instrumentToken,instrumentName,name,lastPrice,expiry,strike,tickSize,lotSize,instrumentType,segment,exchange,isin,multiplier,exchangeToken,optionType
132044,CRUDEOIL,,5941.0,19JUL23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,252453,XX
108280,CRUDEOILM,,5941.0,19JUL23,0.0,1.0,10,CF,COMMODITY,MCX-CM,,1,253941,XX
50487,NATGASMINI,,218.1,26JUL23,0.0,0.1,250,CF,COMMODITY,MCX-CM,,1,256443,XX
50489,NATURALGAS,,217.7,26JUL23,0.0,0.1,1250,CF,COMMODITY,MCX-CM,,1,256442,XX
103147,ALUMINI,,195.3,31JUL23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,253807,XX
103148,ALUMINIUM,,195.05,31JUL23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,253806,XX
103149,COPPER,,715.8,31JUL23,0.0,0.05,2500,CF,COMMODITY,MCX-CM,,1,253823,XX
13644,GOLDGUINEA,,47369.0,31JUL23,0.0,1.0,8,CF,COMMODITY,MCX-CM,,1,255320,XX
13647,GOLDPETAL,,5843.0,31JUL23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,255321,XX
103152,LEAD,,181.45,31JUL23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,253804,XX
103153,LEADMINI,,181.65,31JUL23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,253805,XX
111846,MENTHAOIL,,904.0,31JUL23,0.0,0.1,360,CF,COMMODITY,MCX-CM,,1,252897,XX
103155,NICKEL,,1780.0,31JUL23,0.0,0.1,1500,CF,COMMODITY,MCX-CM,,1,253803,XX
103158,ZINC,,215.0,31JUL23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,253817,XX
103159,ZINCMINI,,214.9,31JUL23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,253819,XX
111664,GOLD,,58401.0,04AUG23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,100,245896,XX
26400,GOLDM,,58385.0,04AUG23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,256780,XX
14911,CRUDEOIL,,5964.0,21AUG23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,253460,XX
108281,CRUDEOILM,,5970.0,21AUG23,0.0,1.0,10,CF,COMMODITY,MCX-CM,,1,253942,XX
95637,NATGASMINI,,219.1,28AUG23,0.0,0.1,250,CF,COMMODITY,MCX-CM,,1,257450,XX
95638,NATURALGAS,,218.3,28AUG23,0.0,0.1,1250,CF,COMMODITY,MCX-CM,,1,257449,XX
13641,ALUMINI,,196.8,31AUG23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,255293,XX
13642,ALUMINIUM,,196.5,31AUG23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,255298,XX
13643,COPPER,,717.9,31AUG23,0.0,0.05,2500,CF,COMMODITY,MCX-CM,,1,255304,XX
14371,COTTONCNDY,,56840.0,31AUG23,0.0,20.0,48,CF,COMMODITY,MCX-CM,,1,253305,XX
18190,GOLDGUINEA,,47383.0,31AUG23,0.0,1.0,8,CF,COMMODITY,MCX-CM,,1,256557,XX
19249,GOLDPETAL,,5875.0,31AUG23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,256556,XX
13908,LEAD,,183.05,31AUG23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,255312,XX
13917,LEADMINI,,183.4,31AUG23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,255314,XX
103558,MENTHAOIL,,918.9,31AUG23,0.0,0.1,360,CF,COMMODITY,MCX-CM,,1,253808,XX
14016,NICKEL,,1780.0,31AUG23,0.0,0.1,1500,CF,COMMODITY,MCX-CM,,1,255315,XX
121223,SILVERM,,70376.0,31AUG23,0.0,1.0,5,CF,COMMODITY,MCX-CM,,1,247117,XX
25066,SILVERMIC,,70403.0,31AUG23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,250060,XX
14134,ZINC,,215.55,31AUG23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,255317,XX
14162,ZINCMINI,,215.3,31AUG23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,255318,XX
114518,GOLDM,,58661.0,05SEP23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,257740,XX
121222,SILVER,,70324.0,05SEP23,0.0,1.0,30,CF,COMMODITY,MCX-CM,,1,247116,XX
120911,CRUDEOIL,,5932.0,19SEP23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,254924,XX
120912,CRUDEOILM,,5998.0,19SEP23,0.0,1.0,10,CF,COMMODITY,MCX-CM,,1,254923,XX
37181,NATGASMINI,,229.4,26SEP23,0.0,0.1,250,CF,COMMODITY,MCX-CM,,1,258271,XX
37182,NATURALGAS,,226.8,26SEP23,0.0,0.1,1250,CF,COMMODITY,MCX-CM,,1,258270,XX
14636,ALUMINI,,198.2,29SEP23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,256548,XX
17464,ALUMINIUM,,197.85,29SEP23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,256549,XX
18189,COPPER,,719.85,29SEP23,0.0,0.05,2500,CF,COMMODITY,MCX-CM,,1,256550,XX
28941,GOLDGUINEA,,47392.0,29SEP23,0.0,1.0,8,CF,COMMODITY,MCX-CM,,1,257628,XX
29008,GOLDPETAL,,5896.0,29SEP23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,257629,XX
19250,LEAD,,184.5,29SEP23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,256551,XX
19261,LEADMINI,,185.0,29SEP23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,256552,XX
13633,MENTHAOIL,,951.7,29SEP23,0.0,0.1,360,CF,COMMODITY,MCX-CM,,1,255313,XX
21723,NICKEL,,1780.0,29SEP23,0.0,0.1,1500,CF,COMMODITY,MCX-CM,,1,256555,XX
22019,ZINC,,216.05,29SEP23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,256553,XX
22043,ZINCMINI,,215.65,29SEP23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,256554,XX
28936,GOLD,,58769.0,05OCT23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,100,248400,XX
150287,GOLDM,,58708.0,05OCT23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,258460,XX
147370,CRUDEOIL,,6005.0,19OCT23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,256293,XX
147371,CRUDEOILM,,6021.0,19OCT23,0.0,1.0,10,CF,COMMODITY,MCX-CM,,1,256292,XX
17276,ALUMINI,,199.75,31OCT23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,257612,XX
17813,ALUMINIUM,,199.35,31OCT23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,257609,XX
28940,COPPER,,722.0,31OCT23,0.0,0.05,2500,CF,COMMODITY,MCX-CM,,1,257618,XX
138430,GOLDGUINEA,,47410.0,31OCT23,0.0,1.0,8,CF,COMMODITY,MCX-CM,,1,258375,XX
138431,GOLDPETAL,,5921.0,31OCT23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,258377,XX
29602,LEAD,,186.15,31OCT23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,257623,XX
29658,LEADMINI,,186.8,31OCT23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,257624,XX
25601,MENTHAOIL,,933.0,31OCT23,0.0,0.1,360,CF,COMMODITY,MCX-CM,,1,256675,XX
30121,NICKEL,,1780.0,31OCT23,0.0,0.1,1500,CF,COMMODITY,MCX-CM,,1,257625,XX
30205,ZINC,,216.6,31OCT23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,257626,XX
30206,ZINCMINI,,216.05,31OCT23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,257627,XX
14462,CRUDEOIL,,6025.0,17NOV23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,257264,XX
14522,CRUDEOILM,,6047.0,17NOV23,0.0,1.0,10,CF,COMMODITY,MCX-CM,,1,257263,XX
147817,ALUMINI,,201.2,30NOV23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,258362,XX
147818,ALUMINIUM,,200.75,30NOV23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,258363,XX
138429,COPPER,,724.05,30NOV23,0.0,0.05,2500,CF,COMMODITY,MCX-CM,,1,258364,XX
13150,COTTONCNDY,,56700.0,30NOV23,0.0,20.0,48,CF,COMMODITY,MCX-CM,,1,256562,XX
105483,KAPAS,,1480.0,30NOV23,0.0,0.5,4,CF,COMMODITY,MCX-CM,,50,248972,XX
145672,LEAD,,187.7,30NOV23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,258370,XX
145673,LEADMINI,,188.5,30NOV23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,258367,XX
17275,MENTHAOIL,,945.0,30NOV23,0.0,0.1,360,CF,COMMODITY,MCX-CM,,1,257630,XX
145675,NICKEL,,1780.0,30NOV23,0.0,0.1,1500,CF,COMMODITY,MCX-CM,,1,258373,XX
29009,SILVERM,,71919.0,30NOV23,0.0,1.0,5,CF,COMMODITY,MCX-CM,,1,248401,XX
103156,SILVERMIC,,71948.0,30NOV23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,253811,XX
145676,ZINC,,217.15,30NOV23,0.0,0.05,5,CF,COMMODITY,MCX-CM,,1000,258378,XX
145677,ZINCMINI,,216.45,30NOV23,0.0,0.05,1,CF,COMMODITY,MCX-CM,,1000,258376,XX
122157,GOLD,,59211.0,05DEC23,0.0,1.0,1,CF,COMMODITY,MCX-CM,,100,250883,XX
122158,SILVER,,71779.0,05DEC23,0.0,1.0,30,CF,COMMODITY,MCX-CM,,1,250882,XX
26128,CRUDEOIL,,6046.0,18DEC23,0.0,1.0,100,CF,COMMODITY,MCX-CM,,1,258003,XX
26129,CRUDEOILM,,6074.0,18DEC23,0.0,1.0,10,CF,COMMODITY,MCX-CM,,1,258004,XX
138080,MENTHAOIL,,955.0,29DEC23,0.0,0.1,360,CF,COMMODITY,MCX-CM,,1,258379,XX
14281,COTTONCNDY,,56900.0,31JAN24,0.0,20.0,48,CF,COMMODITY,MCX-CM,,1,256564,XX
135834,GOLD,,59499.0,05FEB24,0.0,1.0,1,CF,COMMODITY,MCX-CM,,100,253322,XX
111845,KAPAS,,1485.0,29FEB24,0.0,0.5,4,CF,COMMODITY,MCX-CM,,50,252898,XX
126549,SILVERM,,73366.0,29FEB24,0.0,1.0,5,CF,COMMODITY,MCX-CM,,1,254351,XX
30204,SILVERMIC,,73419.0,29FEB24,0.0,1.0,1,CF,COMMODITY,MCX-CM,,1,257631,XX
126548,SILVER,,73020.0,05MAR24,0.0,1.0,30,CF,COMMODITY,MCX-CM,,1,254350,XX
112692,GOLD,,59855.0,05APR24,0.0,1.0,1,CF,COMMODITY,MCX-CM,,100,256171,XX
13629,KAPAS,,1490.0,30APR24,0.0,0.5,4,CF,COMMODITY,MCX-CM,,50,255316,XX
130428,SILVERM,,74496.0,30APR24,0.0,1.0,5,CF,COMMODITY,MCX-CM,,1,256949,XX
130427,SILVER,,74177.0,03MAY24,0.0,1.0,30,CF,COMMODITY,MCX-CM,,1,256948,XX
97390,GOLD,,60217.0,05JUN24,0.0,1.0,1,CF,COMMODITY,MCX-CM,,100,257896,XX
13978,MCXENRGDEX,,5455.0,10JUL23,0.0,0.01,125,CI,-,MCX-CM,,1,255319,XX
112693,MCXMETLDEX,,15730.0,20JUL23,0.0,0.01,50,CI,-,MCX-CM,,1,256172,XX
147372,MCXBULLDEX,,15692.0,26JUL23,0.0,0.01,50,CI,-,MCX-CM,,1,256291,XX
19267,MCXENRGDEX,,5486.0,09AUG23,0.0,0.01,125,CI,-,MCX-CM,,1,256559,XX
25684,MCXMETLDEX,,15830.0,22AUG23,0.0,0.01,50,CI,-,MCX-CM,,1,256935,XX
14565,MCXBULLDEX,,15750.0,25AUG23,0.0,0.01,50,CI,-,MCX-CM,,1,257262,XX
29659,MCXENRGDEX,,5518.0,08SEP23,0.0,0.01,125,CI,-,MCX-CM,,1,257620,XX
134739,MCXMETLDEX,,15918.0,20SEP23,0.0,0.01,50,CI,-,MCX-CM,,1,257891,XX
138428,MCXBULLDEX,,15905.0,25SEP23,0.0,0.01,50,CI,-,MCX-CM,,1,258121,XX
145674,MCXENRGDEX,,5552.0,10OCT23,0.0,0.01,125,CI,-,MCX-CM,,1,258374,XX
125360,CRUDEOIL,,1578.4,17JUL23,4350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257863,CE
125361,CRUDEOIL,,0.1,17JUL23,4350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257864,PE
125362,CRUDEOIL,,1528.5,17JUL23,4400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257865,CE
125363,CRUDEOIL,,0.1,17JUL23,4400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257866,PE
113751,CRUDEOIL,,1478.6,17JUL23,4450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256774,CE
113752,CRUDEOIL,,0.1,17JUL23,4450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256775,PE
111200,CRUDEOIL,,1428.7,17JUL23,4500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256706,CE
111205,CRUDEOIL,,4.1,17JUL23,4500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256707,PE
111206,CRUDEOIL,,1378.8,17JUL23,4550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256708,CE
111215,CRUDEOIL,,4.7,17JUL23,4550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256709,PE
111223,CRUDEOIL,,1328.9,17JUL23,4600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256710,CE
111225,CRUDEOIL,,0.1,17JUL23,4600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256711,PE
111274,CRUDEOIL,,1279.0,17JUL23,4650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256712,CE
111275,CRUDEOIL,,0.1,17JUL23,4650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256713,PE
111282,CRUDEOIL,,1229.2,17JUL23,4700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256714,CE
111176,CRUDEOIL,,4.1,17JUL23,4700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256715,PE
106607,CRUDEOIL,,1179.3,17JUL23,4750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256682,CE
106610,CRUDEOIL,,0.1,17JUL23,4750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256683,PE
106611,CRUDEOIL,,1129.4,17JUL23,4800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256684,CE
106612,CRUDEOIL,,4.9,17JUL23,4800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256685,PE
106613,CRUDEOIL,,1079.5,17JUL23,4850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256686,CE
106615,CRUDEOIL,,2.1,17JUL23,4850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256687,PE
99207,CRUDEOIL,,1029.6,17JUL23,4900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256544,CE
99208,CRUDEOIL,,7.3,17JUL23,4900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256545,PE
99209,CRUDEOIL,,979.8,17JUL23,4950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256546,CE
99219,CRUDEOIL,,0.1,17JUL23,4950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256547,PE
54683,CRUDEOIL,,835.0,17JUL23,5000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256534,CE
54684,CRUDEOIL,,7.4,17JUL23,5000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256535,PE
54685,CRUDEOIL,,880.1,17JUL23,5050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256536,CE
54696,CRUDEOIL,,34.6,17JUL23,5050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256537,PE
54849,CRUDEOIL,,830.3,17JUL23,5100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256538,CE
54850,CRUDEOIL,,7.4,17JUL23,5100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256539,PE
147597,CRUDEOIL,,780.6,17JUL23,5150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256404,CE
147598,CRUDEOIL,,0.4,17JUL23,5150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256405,PE
147599,CRUDEOIL,,733.8,17JUL23,5200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256406,CE
147600,CRUDEOIL,,9.4,17JUL23,5200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256407,PE
147601,CRUDEOIL,,681.6,17JUL23,5250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256408,CE
147592,CRUDEOIL,,17.1,17JUL23,5250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256409,PE
147373,CRUDEOIL,,612.8,17JUL23,5300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256298,CE
147374,CRUDEOIL,,13.7,17JUL23,5300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256299,PE
147375,CRUDEOIL,,583.7,17JUL23,5350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256300,CE
147376,CRUDEOIL,,20.1,17JUL23,5350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256301,PE
147377,CRUDEOIL,,520.5,17JUL23,5400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256302,CE
147378,CRUDEOIL,,18.3,17JUL23,5400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256303,PE
147379,CRUDEOIL,,484.9,17JUL23,5450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256304,CE
147380,CRUDEOIL,,21.7,17JUL23,5450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256305,PE
147381,CRUDEOIL,,465.3,17JUL23,5500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256306,CE
147382,CRUDEOIL,,28.9,17JUL23,5500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256307,PE
147383,CRUDEOIL,,384.5,17JUL23,5550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256308,CE
147384,CRUDEOIL,,38.3,17JUL23,5550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256309,PE
147385,CRUDEOIL,,375.8,17JUL23,5600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256310,CE
147386,CRUDEOIL,,42.4,17JUL23,5600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256311,PE
147387,CRUDEOIL,,340.4,17JUL23,5650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256312,CE
147388,CRUDEOIL,,56.3,17JUL23,5650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256313,PE
147389,CRUDEOIL,,300.3,17JUL23,5700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256314,CE
147390,CRUDEOIL,,65.0,17JUL23,5700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256315,PE
147391,CRUDEOIL,,270.2,17JUL23,5750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256316,CE
147392,CRUDEOIL,,80.5,17JUL23,5750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256317,PE
147393,CRUDEOIL,,229.5,17JUL23,5800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256318,CE
147394,CRUDEOIL,,95.3,17JUL23,5800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256319,PE
147395,CRUDEOIL,,202.3,17JUL23,5850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256320,CE
147396,CRUDEOIL,,116.1,17JUL23,5850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256321,PE
147397,CRUDEOIL,,167.2,17JUL23,5900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256322,CE
147398,CRUDEOIL,,132.4,17JUL23,5900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256323,PE
147399,CRUDEOIL,,142.7,17JUL23,5950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256324,CE
147400,CRUDEOIL,,155.5,17JUL23,5950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256325,PE
147401,CRUDEOIL,,114.5,17JUL23,6000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256326,CE
147402,CRUDEOIL,,178.1,17JUL23,6000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256327,PE
147403,CRUDEOIL,,97.1,17JUL23,6050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256328,CE
147404,CRUDEOIL,,209.6,17JUL23,6050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256329,PE
147405,CRUDEOIL,,74.3,17JUL23,6100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256330,CE
147406,CRUDEOIL,,238.2,17JUL23,6100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256331,PE
147408,CRUDEOIL,,61.6,17JUL23,6150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256332,CE
147409,CRUDEOIL,,251.4,17JUL23,6150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256333,PE
147410,CRUDEOIL,,47.1,17JUL23,6200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256334,CE
147411,CRUDEOIL,,303.7,17JUL23,6200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256335,PE
147412,CRUDEOIL,,36.5,17JUL23,6250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256336,CE
147413,CRUDEOIL,,345.5,17JUL23,6250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256337,PE
147414,CRUDEOIL,,28.3,17JUL23,6300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256338,CE
147415,CRUDEOIL,,400.5,17JUL23,6300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256339,PE
147416,CRUDEOIL,,26.0,17JUL23,6350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256340,CE
147417,CRUDEOIL,,432.7,17JUL23,6350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256341,PE
147418,CRUDEOIL,,20.3,17JUL23,6400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256342,CE
147419,CRUDEOIL,,467.6,17JUL23,6400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256343,PE
147420,CRUDEOIL,,24.2,17JUL23,6450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256344,CE
147421,CRUDEOIL,,525.1,17JUL23,6450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256345,PE
147422,CRUDEOIL,,14.4,17JUL23,6500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256346,CE
147423,CRUDEOIL,,548.0,17JUL23,6500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256347,PE
147424,CRUDEOIL,,4.1,17JUL23,6550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256348,CE
147425,CRUDEOIL,,620.7,17JUL23,6550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256349,PE
147426,CRUDEOIL,,10.6,17JUL23,6600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256350,CE
147427,CRUDEOIL,,659.5,17JUL23,6600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256351,PE
147428,CRUDEOIL,,1.9,17JUL23,6650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256352,CE
147429,CRUDEOIL,,718.3,17JUL23,6650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256353,PE
147430,CRUDEOIL,,6.8,17JUL23,6700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256354,CE
147431,CRUDEOIL,,767.5,17JUL23,6700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256355,PE
147432,CRUDEOIL,,0.9,17JUL23,6750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256356,CE
147433,CRUDEOIL,,817.0,17JUL23,6750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256357,PE
147434,CRUDEOIL,,6.8,17JUL23,6800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256358,CE
147435,CRUDEOIL,,866.6,17JUL23,6800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256359,PE
147436,CRUDEOIL,,0.4,17JUL23,6850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256360,CE
147437,CRUDEOIL,,916.3,17JUL23,6850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256361,PE
147438,CRUDEOIL,,0.1,17JUL23,6900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256362,CE
147439,CRUDEOIL,,966.0,17JUL23,6900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256363,PE
147440,CRUDEOIL,,0.2,17JUL23,6950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256364,CE
147441,CRUDEOIL,,1015.8,17JUL23,6950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256365,PE
147442,CRUDEOIL,,6.7,17JUL23,7000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256366,CE
147443,CRUDEOIL,,1065.6,17JUL23,7000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256367,PE
147444,CRUDEOIL,,0.1,17JUL23,7050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256368,CE
147445,CRUDEOIL,,1115.5,17JUL23,7050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256369,PE
147446,CRUDEOIL,,0.1,17JUL23,7100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256370,CE
147447,CRUDEOIL,,1165.3,17JUL23,7100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256371,PE
147448,CRUDEOIL,,0.1,17JUL23,7150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256372,CE
147449,CRUDEOIL,,1215.2,17JUL23,7150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256373,PE
147450,CRUDEOIL,,0.1,17JUL23,7200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256374,CE
147451,CRUDEOIL,,1265.1,17JUL23,7200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256375,PE
147452,CRUDEOIL,,0.1,17JUL23,7250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256376,CE
147453,CRUDEOIL,,1315.0,17JUL23,7250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256377,PE
147454,CRUDEOIL,,0.1,17JUL23,7300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256378,CE
147455,CRUDEOIL,,1364.9,17JUL23,7300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256379,PE
147456,CRUDEOIL,,0.1,17JUL23,7350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256380,CE
147457,CRUDEOIL,,1414.7,17JUL23,7350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256381,PE
147458,CRUDEOIL,,0.1,17JUL23,7400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256382,CE
147459,CRUDEOIL,,1464.6,17JUL23,7400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256383,PE
147460,CRUDEOIL,,0.1,17JUL23,7450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256384,CE
147461,CRUDEOIL,,1514.5,17JUL23,7450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256385,PE
147462,CRUDEOIL,,3.0,17JUL23,7500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256386,CE
147463,CRUDEOIL,,1564.4,17JUL23,7500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256387,PE
147464,CRUDEOIL,,0.1,17JUL23,7550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256388,CE
147465,CRUDEOIL,,1614.3,17JUL23,7550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256389,PE
147466,CRUDEOIL,,0.1,17JUL23,7600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256390,CE
147467,CRUDEOIL,,1664.2,17JUL23,7600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256391,PE
147468,CRUDEOIL,,0.1,17JUL23,7650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256392,CE
147469,CRUDEOIL,,1714.0,17JUL23,7650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256393,PE
147470,CRUDEOIL,,0.1,17JUL23,7700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256394,CE
147471,CRUDEOIL,,1763.9,17JUL23,7700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256395,PE
147472,CRUDEOIL,,0.1,17JUL23,7750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256396,CE
147473,CRUDEOIL,,1813.8,17JUL23,7750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256397,PE
147474,CRUDEOIL,,3.9,17JUL23,7800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256398,CE
147475,CRUDEOIL,,1863.7,17JUL23,7800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,256399,PE
45543,COPPER,,52.11,20JUL23,665.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257415,CE
45544,COPPER,,0.01,20JUL23,665.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257416,PE
45565,COPPER,,47.15,20JUL23,670.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257417,CE
45586,COPPER,,0.03,20JUL23,670.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257418,PE
45114,COPPER,,42.2,20JUL23,675.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257419,CE
45123,COPPER,,0.08,20JUL23,675.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257420,PE
127162,COPPER,,37.31,20JUL23,680.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256913,CE
127163,COPPER,,0.16,20JUL23,680.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256914,PE
127169,COPPER,,32.49,20JUL23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256915,CE
127170,COPPER,,0.33,20JUL23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256916,PE
127183,COPPER,,27.8,20JUL23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256917,CE
127184,COPPER,,0.63,20JUL23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256918,PE
127187,COPPER,,23.3,20JUL23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256919,CE
127188,COPPER,,1.11,20JUL23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256920,PE
111198,COPPER,,21.37,20JUL23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256700,CE
111199,COPPER,,3.95,20JUL23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256701,PE
54658,COPPER,,15.21,20JUL23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256532,CE
54682,COPPER,,2.99,20JUL23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256533,PE
50493,COPPER,,13.08,20JUL23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256454,CE
45988,COPPER,,4.54,20JUL23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256455,PE
45997,COPPER,,9.48,20JUL23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256456,CE
46013,COPPER,,10.17,20JUL23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256457,PE
46157,COPPER,,8.72,20JUL23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256458,CE
46158,COPPER,,9.47,20JUL23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256459,PE
94809,COPPER,,4.44,20JUL23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255745,CE
94820,COPPER,,12.17,20JUL23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255746,PE
143993,COPPER,,3.91,20JUL23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255710,CE
143994,COPPER,,15.68,20JUL23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255711,PE
143995,COPPER,,1.91,20JUL23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255712,CE
143996,COPPER,,19.61,20JUL23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255713,PE
14177,COPPER,,0.79,20JUL23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255350,CE
14758,COPPER,,23.86,20JUL23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255351,PE
14759,COPPER,,0.69,20JUL23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255352,CE
15069,COPPER,,28.36,20JUL23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255353,PE
15072,COPPER,,0.23,20JUL23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255354,CE
15295,COPPER,,33.05,20JUL23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255355,PE
15296,COPPER,,0.21,20JUL23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255356,CE
16906,COPPER,,37.85,20JUL23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255357,PE
16943,COPPER,,0.11,20JUL23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255358,CE
17169,COPPER,,42.74,20JUL23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255359,PE
17171,COPPER,,0.05,20JUL23,765.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255360,CE
17184,COPPER,,47.67,20JUL23,765.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255361,PE
17379,COPPER,,0.03,20JUL23,770.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255362,CE
18216,COPPER,,52.62,20JUL23,770.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255363,PE
18839,COPPER,,0.01,20JUL23,775.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255364,CE
18857,COPPER,,57.59,20JUL23,775.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255365,PE
18861,COPPER,,0.01,20JUL23,780.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255366,CE
19689,COPPER,,62.57,20JUL23,780.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255367,PE
19693,COPPER,,0.01,20JUL23,785.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255368,CE
19971,COPPER,,67.56,20JUL23,785.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255369,PE
20874,COPPER,,0.01,20JUL23,790.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255370,CE
20901,COPPER,,72.54,20JUL23,790.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255371,PE
21461,COPPER,,0.01,20JUL23,795.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255372,CE
21464,COPPER,,77.53,20JUL23,795.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255373,PE
21483,COPPER,,0.01,20JUL23,800.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255374,CE
21554,COPPER,,82.51,20JUL23,800.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255375,PE
22028,COPPER,,0.01,20JUL23,805.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255376,CE
22069,COPPER,,87.5,20JUL23,805.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255377,PE
22177,COPPER,,0.01,20JUL23,810.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255378,CE
22178,COPPER,,92.48,20JUL23,810.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,255379,PE
146394,COPPER,,0.01,20JUL23,815.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256161,CE
146395,COPPER,,97.47,20JUL23,815.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256162,PE
147057,NICKEL,,148.3,20JUL23,1580.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258394,CE
147514,NICKEL,,0.75,20JUL23,1580.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258395,PE
34065,NICKEL,,129.1,20JUL23,1600.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258336,CE
34080,NICKEL,,1.5,20JUL23,1600.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258337,PE
34087,NICKEL,,110.5,20JUL23,1620.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258338,CE
34088,NICKEL,,2.8,20JUL23,1620.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258339,PE
49892,NICKEL,,92.7,20JUL23,1640.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257634,CE
49893,NICKEL,,4.95,20JUL23,1640.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257635,PE
45160,NICKEL,,76.0,20JUL23,1660.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257421,CE
45163,NICKEL,,8.2,20JUL23,1660.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257422,PE
135733,NICKEL,,60.8,20JUL23,1680.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257385,CE
135734,NICKEL,,12.9,20JUL23,1680.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257386,PE
134820,NICKEL,,47.3,20JUL23,1700.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257222,CE
134821,NICKEL,,19.35,20JUL23,1700.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257223,PE
132094,NICKEL,,35.7,20JUL23,1720.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257182,CE
132095,NICKEL,,27.7,20JUL23,1720.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257183,PE
132096,NICKEL,,26.1,20JUL23,1740.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257184,CE
132097,NICKEL,,38.05,20JUL23,1740.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257185,PE
132098,NICKEL,,18.45,20JUL23,1760.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257186,CE
132099,NICKEL,,50.35,20JUL23,1760.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257187,PE
37248,NICKEL,,12.6,20JUL23,1780.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256942,CE
37249,NICKEL,,64.45,20JUL23,1780.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256943,PE
43247,NICKEL,,8.3,20JUL23,1800.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255874,CE
43246,NICKEL,,80.1,20JUL23,1800.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255873,PE
43250,NICKEL,,5.3,20JUL23,1820.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255875,CE
43251,NICKEL,,97.0,20JUL23,1820.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255876,PE
144547,NICKEL,,3.25,20JUL23,1840.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255748,CE
144546,NICKEL,,114.9,20JUL23,1840.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255747,PE
22761,NICKEL,,1.9,20JUL23,1860.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255380,CE
22813,NICKEL,,133.55,20JUL23,1860.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255381,PE
22828,NICKEL,,1.1,20JUL23,1880.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255382,CE
23488,NICKEL,,152.65,20JUL23,1880.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255383,PE
23491,NICKEL,,0.6,20JUL23,1900.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255384,CE
23492,NICKEL,,172.1,20JUL23,1900.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255385,PE
24229,NICKEL,,0.3,20JUL23,1920.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255386,CE
24230,NICKEL,,191.75,20JUL23,1920.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255387,PE
24236,NICKEL,,0.15,20JUL23,1940.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255388,CE
24263,NICKEL,,211.55,20JUL23,1940.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255389,PE
24784,NICKEL,,0.1,20JUL23,1960.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255390,CE
24785,NICKEL,,231.4,20JUL23,1960.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255391,PE
24801,NICKEL,,0.05,20JUL23,1980.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255392,CE
24802,NICKEL,,251.3,20JUL23,1980.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255393,PE
24803,NICKEL,,0.05,20JUL23,2000.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255394,CE
24804,NICKEL,,271.25,20JUL23,2000.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255395,PE
24805,NICKEL,,0.05,20JUL23,2020.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255396,CE
24806,NICKEL,,291.15,20JUL23,2020.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255397,PE
24807,NICKEL,,0.05,20JUL23,2040.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255398,CE
24812,NICKEL,,311.1,20JUL23,2040.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255399,PE
24820,NICKEL,,0.05,20JUL23,2060.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255400,CE
24821,NICKEL,,331.05,20JUL23,2060.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255401,PE
24825,NICKEL,,0.05,20JUL23,2080.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255402,CE
24992,NICKEL,,351.0,20JUL23,2080.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255403,PE
24996,NICKEL,,0.05,20JUL23,2100.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255404,CE
25054,NICKEL,,370.95,20JUL23,2100.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255405,PE
25070,NICKEL,,0.05,20JUL23,2120.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255406,CE
25090,NICKEL,,390.85,20JUL23,2120.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255407,PE
25292,NICKEL,,0.05,20JUL23,2140.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255408,CE
25311,NICKEL,,410.8,20JUL23,2140.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,255409,PE
69310,NICKEL,,0.05,20JUL23,2160.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256275,CE
69311,NICKEL,,430.75,20JUL23,2160.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256276,PE
69312,NICKEL,,0.05,20JUL23,2180.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256277,CE
69313,NICKEL,,450.7,20JUL23,2180.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256278,PE
69314,NICKEL,,0.05,20JUL23,2200.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256279,CE
69315,NICKEL,,470.65,20JUL23,2200.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256280,PE
147593,NICKEL,,0.05,20JUL23,2220.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256400,CE
147594,NICKEL,,490.6,20JUL23,2220.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256401,PE
147595,NICKEL,,0.05,20JUL23,2240.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256402,CE
147596,NICKEL,,510.55,20JUL23,2240.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256403,PE
95667,ZINC,,23.89,20JUL23,190.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257455,CE
95668,ZINC,,0.01,20JUL23,190.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257456,PE
95669,ZINC,,21.4,20JUL23,192.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257457,CE
95673,ZINC,,0.01,20JUL23,192.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257458,PE
45800,ZINC,,18.93,20JUL23,195.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257423,CE
45859,ZINC,,0.03,20JUL23,195.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257424,PE
45860,ZINC,,16.48,20JUL23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257425,CE
45866,ZINC,,0.08,20JUL23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257426,PE
45870,ZINC,,14.08,20JUL23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257427,CE
45871,ZINC,,0.18,20JUL23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257428,PE
135741,ZINC,,11.77,20JUL23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257387,CE
135742,ZINC,,0.35,20JUL23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257388,PE
135743,ZINC,,9.58,20JUL23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257389,CE
135744,ZINC,,0.65,20JUL23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257390,PE
135541,ZINC,,7.56,20JUL23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257373,CE
135542,ZINC,,1.13,20JUL23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257374,PE
132149,ZINC,,4.33,20JUL23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257188,CE
132150,ZINC,,1.35,20JUL23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257189,PE
132151,ZINC,,4.24,20JUL23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257190,CE
132152,ZINC,,2.8,20JUL23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257191,PE
24128,ZINC,,2.99,20JUL23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256944,CE
24331,ZINC,,4.04,20JUL23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256945,PE
50463,ZINC,,2.02,20JUL23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256460,CE
50467,ZINC,,5.56,20JUL23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256461,PE
50468,ZINC,,1.41,20JUL23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256462,CE
50469,ZINC,,7.34,20JUL23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256463,PE
50470,ZINC,,0.8,20JUL23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256464,CE
50473,ZINC,,9.33,20JUL23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256465,PE
50474,ZINC,,0.47,20JUL23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256466,CE
50475,ZINC,,11.49,20JUL23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256467,PE
50476,ZINC,,0.26,20JUL23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256468,CE
50477,ZINC,,13.77,20JUL23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256469,PE
16519,ZINC,,0.14,20JUL23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256418,CE
16589,ZINC,,16.14,20JUL23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256419,PE
43377,ZINC,,0.07,20JUL23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255877,CE
43392,ZINC,,18.57,20JUL23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255878,PE
144570,ZINC,,0.03,20JUL23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255749,CE
144571,ZINC,,21.02,20JUL23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255750,PE
144572,ZINC,,0.02,20JUL23,237.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255751,CE
144573,ZINC,,23.5,20JUL23,237.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255752,PE
143992,ZINC,,0.01,20JUL23,240.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255714,CE
143982,ZINC,,25.98,20JUL23,240.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255715,PE
30810,ZINC,,0.01,20JUL23,242.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255458,CE
30928,ZINC,,28.47,20JUL23,242.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255459,PE
26438,ZINC,,0.01,20JUL23,245.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255410,CE
26439,ZINC,,30.96,20JUL23,245.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255411,PE
26640,ZINC,,0.01,20JUL23,247.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255412,CE
26641,ZINC,,33.45,20JUL23,247.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255413,PE
26642,ZINC,,0.01,20JUL23,250.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255414,CE
26701,ZINC,,35.95,20JUL23,250.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255415,PE
26702,ZINC,,0.01,20JUL23,252.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255416,CE
26723,ZINC,,38.44,20JUL23,252.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255417,PE
26724,ZINC,,0.01,20JUL23,255.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255418,CE
26731,ZINC,,40.93,20JUL23,255.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255419,PE
26778,ZINC,,0.01,20JUL23,257.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255420,CE
26844,ZINC,,43.42,20JUL23,257.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255421,PE
26858,ZINC,,0.01,20JUL23,260.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255422,CE
26859,ZINC,,45.92,20JUL23,260.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255423,PE
27032,ZINC,,0.01,20JUL23,262.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255424,CE
27033,ZINC,,48.41,20JUL23,262.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255425,PE
27217,ZINC,,0.01,20JUL23,265.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255426,CE
27263,ZINC,,50.9,20JUL23,265.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255427,PE
27265,ZINC,,0.01,20JUL23,267.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255428,CE
27295,ZINC,,53.4,20JUL23,267.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255429,PE
27296,ZINC,,0.01,20JUL23,270.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255430,CE
27526,ZINC,,55.89,20JUL23,270.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255431,PE
27601,ZINC,,0.01,20JUL23,272.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255432,CE
27705,ZINC,,58.38,20JUL23,272.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255433,PE
27844,ZINC,,0.01,20JUL23,275.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255434,CE
27856,ZINC,,60.87,20JUL23,275.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255435,PE
27861,ZINC,,0.01,20JUL23,277.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255436,CE
27862,ZINC,,63.37,20JUL23,277.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,255437,PE
27869,ZINC,,0.01,20JUL23,280.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255438,CE
27908,ZINC,,65.86,20JUL23,280.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,255439,PE
110455,NATURALGAS,,105.7,24JUL23,115.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257704,CE
110464,NATURALGAS,,0.1,24JUL23,115.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257705,PE
110475,NATURALGAS,,100.75,24JUL23,120.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257706,CE
110476,NATURALGAS,,0.05,24JUL23,120.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257707,PE
113875,NATURALGAS,,95.75,24JUL23,125.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256776,CE
113876,NATURALGAS,,0.1,24JUL23,125.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256777,PE
106624,NATURALGAS,,90.75,24JUL23,130.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256688,CE
106627,NATURALGAS,,0.1,24JUL23,130.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256689,PE
106628,NATURALGAS,,85.8,24JUL23,135.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256690,CE
106631,NATURALGAS,,0.05,24JUL23,135.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256691,PE
54857,NATURALGAS,,80.8,24JUL23,140.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256540,CE
54933,NATURALGAS,,0.15,24JUL23,140.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256541,PE
54976,NATURALGAS,,75.8,24JUL23,145.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256542,CE
55015,NATURALGAS,,0.05,24JUL23,145.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256543,PE
46160,NATURALGAS,,66.1,24JUL23,150.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256470,CE
46166,NATURALGAS,,0.2,24JUL23,150.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256471,PE
46222,NATURALGAS,,65.85,24JUL23,155.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256472,CE
46223,NATURALGAS,,0.3,24JUL23,155.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256473,PE
46228,NATURALGAS,,58.1,24JUL23,160.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256474,CE
46229,NATURALGAS,,0.3,24JUL23,160.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256475,PE
46262,NATURALGAS,,55.9,24JUL23,165.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256476,CE
46265,NATURALGAS,,0.45,24JUL23,165.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256477,PE
46269,NATURALGAS,,47.6,24JUL23,170.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256478,CE
46270,NATURALGAS,,0.55,24JUL23,170.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256479,PE
46276,NATURALGAS,,46.05,24JUL23,175.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256481,CE
46274,NATURALGAS,,0.75,24JUL23,175.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256480,PE
46277,NATURALGAS,,38.35,24JUL23,180.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256482,CE
46491,NATURALGAS,,1.1,24JUL23,180.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256483,PE
46551,NATURALGAS,,36.45,24JUL23,185.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256484,CE
46552,NATURALGAS,,1.7,24JUL23,185.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256485,PE
46583,NATURALGAS,,30.35,24JUL23,190.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256486,CE
46600,NATURALGAS,,2.55,24JUL23,190.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256487,PE
46676,NATURALGAS,,26.15,24JUL23,195.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256488,CE
46677,NATURALGAS,,3.75,24JUL23,195.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256489,PE
46678,NATURALGAS,,22.85,24JUL23,200.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256490,CE
46734,NATURALGAS,,5.15,24JUL23,200.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256491,PE
46735,NATURALGAS,,21.75,24JUL23,205.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256492,CE
46738,NATURALGAS,,6.8,24JUL23,205.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256493,PE
46739,NATURALGAS,,16.65,24JUL23,210.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256494,CE
46751,NATURALGAS,,8.85,24JUL23,210.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256495,PE
46752,NATURALGAS,,13.9,24JUL23,215.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256496,CE
46753,NATURALGAS,,11.1,24JUL23,215.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256497,PE
46800,NATURALGAS,,11.5,24JUL23,220.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256498,CE
46801,NATURALGAS,,13.7,24JUL23,220.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256499,PE
46804,NATURALGAS,,9.4,24JUL23,225.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256500,CE
46805,NATURALGAS,,16.55,24JUL23,225.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256501,PE
46806,NATURALGAS,,7.65,24JUL23,230.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256502,CE
46807,NATURALGAS,,19.75,24JUL23,230.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256503,PE
46879,NATURALGAS,,6.15,24JUL23,235.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256504,CE
46880,NATURALGAS,,22.8,24JUL23,235.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256505,PE
46881,NATURALGAS,,4.85,24JUL23,240.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256506,CE
46882,NATURALGAS,,26.95,24JUL23,240.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256507,PE
46990,NATURALGAS,,3.8,24JUL23,245.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256508,CE
47032,NATURALGAS,,32.3,24JUL23,245.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256509,PE
47174,NATURALGAS,,2.9,24JUL23,250.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256510,CE
47175,NATURALGAS,,34.65,24JUL23,250.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256511,PE
47178,NATURALGAS,,2.25,24JUL23,255.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256512,CE
47179,NATURALGAS,,34.9,24JUL23,255.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256513,PE
47423,NATURALGAS,,1.65,24JUL23,260.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256514,CE
47424,NATURALGAS,,42.9,24JUL23,260.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256515,PE
47474,NATURALGAS,,1.25,24JUL23,265.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256516,CE
47475,NATURALGAS,,44.25,24JUL23,265.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256517,PE
47499,NATURALGAS,,0.95,24JUL23,270.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256518,CE
47559,NATURALGAS,,50.5,24JUL23,270.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256519,PE
47569,NATURALGAS,,0.9,24JUL23,275.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256520,CE
47571,NATURALGAS,,53.9,24JUL23,275.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256521,PE
48591,NATURALGAS,,0.65,24JUL23,280.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256522,CE
48592,NATURALGAS,,61.85,24JUL23,280.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256523,PE
48716,NATURALGAS,,0.55,24JUL23,285.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256524,CE
48722,NATURALGAS,,63.75,24JUL23,285.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256525,PE
48764,NATURALGAS,,0.55,24JUL23,290.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256526,CE
48765,NATURALGAS,,68.7,24JUL23,290.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256527,PE
49205,NATURALGAS,,0.6,24JUL23,295.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256528,CE
49206,NATURALGAS,,73.65,24JUL23,295.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256529,PE
49624,NATURALGAS,,0.5,24JUL23,300.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256530,CE
49625,NATURALGAS,,72.25,24JUL23,300.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,256531,PE
135495,NATURALGAS,,0.55,24JUL23,305.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257240,CE
135496,NATURALGAS,,83.6,24JUL23,305.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257241,PE
122516,NATURALGAS,,0.35,24JUL23,310.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258266,CE
122517,NATURALGAS,,88.6,24JUL23,310.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258267,PE
126039,GOLD,,11227.5,26JUL23,47200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247740,CE
126040,GOLD,,0.5,26JUL23,47200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247741,PE
126041,GOLD,,11128.0,26JUL23,47300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247742,CE
126046,GOLD,,0.5,26JUL23,47300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247743,PE
126047,GOLD,,11028.5,26JUL23,47400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247744,CE
126048,GOLD,,0.5,26JUL23,47400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247745,PE
126049,GOLD,,10929.0,26JUL23,47500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247746,CE
126050,GOLD,,0.5,26JUL23,47500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247747,PE
126051,GOLD,,10829.0,26JUL23,47600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247748,CE
126052,GOLD,,0.5,26JUL23,47600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247749,PE
121698,GOLD,,10729.5,26JUL23,47700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247596,CE
121699,GOLD,,0.5,26JUL23,47700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247597,PE
121700,GOLD,,10630.0,26JUL23,47800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247598,CE
121701,GOLD,,0.5,26JUL23,47800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247599,PE
121702,GOLD,,10530.5,26JUL23,47900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247600,CE
121703,GOLD,,0.5,26JUL23,47900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247601,PE
121242,GOLD,,10431.0,26JUL23,48000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247162,CE
121243,GOLD,,0.5,26JUL23,48000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247163,PE
121244,GOLD,,10331.0,26JUL23,48100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247164,CE
121245,GOLD,,0.5,26JUL23,48100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247165,PE
121246,GOLD,,10231.5,26JUL23,48200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247166,CE
121247,GOLD,,0.5,26JUL23,48200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247167,PE
121268,GOLD,,10132.0,26JUL23,48300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247168,CE
121269,GOLD,,0.5,26JUL23,48300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247169,PE
121270,GOLD,,10032.5,26JUL23,48400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247170,CE
121271,GOLD,,0.5,26JUL23,48400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247171,PE
121272,GOLD,,9933.0,26JUL23,48500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247172,CE
121273,GOLD,,0.5,26JUL23,48500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247173,PE
121274,GOLD,,9833.0,26JUL23,48600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247174,CE
121275,GOLD,,0.5,26JUL23,48600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247175,PE
121276,GOLD,,9733.5,26JUL23,48700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247176,CE
121277,GOLD,,0.5,26JUL23,48700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247177,PE
120324,GOLD,,9634.0,26JUL23,48800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247110,CE
120325,GOLD,,0.5,26JUL23,48800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247111,PE
120326,GOLD,,9534.5,26JUL23,48900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247112,CE
120327,GOLD,,0.5,26JUL23,48900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,247113,PE
110055,GOLD,,9435.0,26JUL23,49000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246834,CE
110056,GOLD,,0.5,26JUL23,49000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246835,PE
110057,GOLD,,9335.0,26JUL23,49100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246836,CE
110058,GOLD,,0.5,26JUL23,49100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246837,PE
110059,GOLD,,9235.5,26JUL23,49200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246838,CE
110060,GOLD,,0.5,26JUL23,49200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246839,PE
110061,GOLD,,9136.0,26JUL23,49300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246840,CE
110062,GOLD,,0.5,26JUL23,49300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246841,PE
110063,GOLD,,9036.5,26JUL23,49400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246842,CE
110081,GOLD,,0.5,26JUL23,49400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246843,PE
102863,GOLD,,8937.0,26JUL23,49500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246569,CE
103000,GOLD,,0.5,26JUL23,49500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246570,PE
103001,GOLD,,8837.0,26JUL23,49600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246571,CE
103052,GOLD,,0.5,26JUL23,49600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246572,PE
103119,GOLD,,8737.5,26JUL23,49700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246573,CE
103120,GOLD,,0.5,26JUL23,49700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246574,PE
103123,GOLD,,8638.0,26JUL23,49800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246575,CE
103124,GOLD,,0.5,26JUL23,49800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246576,PE
114742,GOLD,,8538.5,26JUL23,49900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246294,CE
114743,GOLD,,0.5,26JUL23,49900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246295,PE
114744,GOLD,,8439.0,26JUL23,50000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246296,CE
114745,GOLD,,0.5,26JUL23,50000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246297,PE
114746,GOLD,,8339.5,26JUL23,50100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246298,CE
114747,GOLD,,0.5,26JUL23,50100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246299,PE
114748,GOLD,,8239.5,26JUL23,50200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246300,CE
114753,GOLD,,0.5,26JUL23,50200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246301,PE
116397,GOLD,,8140.0,26JUL23,50300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246066,CE
116398,GOLD,,0.5,26JUL23,50300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246067,PE
116409,GOLD,,8040.5,26JUL23,50400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246068,CE
116410,GOLD,,0.5,26JUL23,50400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246069,PE
116413,GOLD,,7941.0,26JUL23,50500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246070,CE
116414,GOLD,,0.5,26JUL23,50500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246071,PE
51762,GOLD,,7841.5,26JUL23,50600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246048,CE
51763,GOLD,,0.5,26JUL23,50600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246049,PE
51769,GOLD,,7741.5,26JUL23,50700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246050,CE
51770,GOLD,,0.5,26JUL23,50700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246051,PE
51773,GOLD,,7642.0,26JUL23,50800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246052,CE
51774,GOLD,,0.5,26JUL23,50800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246053,PE
51775,GOLD,,7542.5,26JUL23,50900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246054,CE
51776,GOLD,,0.5,26JUL23,50900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246055,PE
53020,GOLD,,7443.0,26JUL23,51000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246056,CE
53025,GOLD,,0.5,26JUL23,51000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246057,PE
53026,GOLD,,7343.5,26JUL23,51100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246058,CE
53099,GOLD,,0.5,26JUL23,51100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246059,PE
111666,GOLD,,7243.5,26JUL23,51200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245908,CE
111667,GOLD,,0.5,26JUL23,51200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245909,PE
111668,GOLD,,7144.0,26JUL23,51300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245910,CE
111669,GOLD,,0.5,26JUL23,51300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245911,PE
111670,GOLD,,7044.5,26JUL23,51400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245912,CE
111671,GOLD,,0.5,26JUL23,51400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245913,PE
111672,GOLD,,6945.0,26JUL23,51500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245914,CE
111673,GOLD,,0.5,26JUL23,51500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245915,PE
111674,GOLD,,6845.5,26JUL23,51600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245916,CE
111675,GOLD,,0.5,26JUL23,51600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245917,PE
111677,GOLD,,6745.5,26JUL23,51700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245918,CE
111678,GOLD,,0.5,26JUL23,51700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245919,PE
111679,GOLD,,6646.0,26JUL23,51800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245920,CE
111680,GOLD,,0.5,26JUL23,51800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245921,PE
111681,GOLD,,6546.5,26JUL23,51900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245922,CE
111682,GOLD,,0.5,26JUL23,51900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245923,PE
111683,GOLD,,6447.0,26JUL23,52000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245924,CE
111684,GOLD,,0.5,26JUL23,52000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245925,PE
111685,GOLD,,6347.5,26JUL23,52100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245926,CE
111686,GOLD,,0.5,26JUL23,52100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245927,PE
111687,GOLD,,6247.5,26JUL23,52200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245928,CE
111688,GOLD,,0.5,26JUL23,52200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245929,PE
111689,GOLD,,6148.0,26JUL23,52300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245930,CE
111690,GOLD,,0.5,26JUL23,52300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245931,PE
111691,GOLD,,6048.5,26JUL23,52400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245932,CE
111692,GOLD,,0.5,26JUL23,52400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245933,PE
111693,GOLD,,5949.0,26JUL23,52500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245934,CE
111694,GOLD,,0.5,26JUL23,52500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245935,PE
111695,GOLD,,5849.5,26JUL23,52600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245936,CE
111696,GOLD,,0.5,26JUL23,52600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245937,PE
111785,GOLD,,5749.5,26JUL23,52700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245938,CE
111786,GOLD,,0.5,26JUL23,52700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245939,PE
111787,GOLD,,5650.0,26JUL23,52800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245940,CE
111788,GOLD,,0.5,26JUL23,52800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245941,PE
111791,GOLD,,5550.5,26JUL23,52900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245942,CE
111792,GOLD,,0.5,26JUL23,52900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245943,PE
111793,GOLD,,5451.0,26JUL23,53000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245944,CE
111794,GOLD,,0.5,26JUL23,53000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245945,PE
111801,GOLD,,5351.5,26JUL23,53100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245946,CE
111802,GOLD,,0.5,26JUL23,53100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245947,PE
111833,GOLD,,5252.0,26JUL23,53200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245948,CE
111834,GOLD,,0.5,26JUL23,53200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245949,PE
111835,GOLD,,5152.0,26JUL23,53300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245950,CE
111836,GOLD,,0.5,26JUL23,53300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245951,PE
111875,GOLD,,5052.5,26JUL23,53400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245952,CE
111876,GOLD,,0.5,26JUL23,53400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245953,PE
111877,GOLD,,4953.0,26JUL23,53500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245954,CE
111878,GOLD,,0.5,26JUL23,53500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245955,PE
111879,GOLD,,4853.5,26JUL23,53600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245956,CE
111880,GOLD,,0.5,26JUL23,53600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245957,PE
111883,GOLD,,4754.0,26JUL23,53700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245958,CE
111884,GOLD,,0.5,26JUL23,53700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245959,PE
111885,GOLD,,4654.0,26JUL23,53800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245960,CE
111886,GOLD,,0.5,26JUL23,53800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245961,PE
111887,GOLD,,4554.5,26JUL23,53900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245962,CE
111888,GOLD,,0.5,26JUL23,53900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245963,PE
111915,GOLD,,4455.0,26JUL23,54000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245964,CE
112015,GOLD,,0.5,26JUL23,54000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245965,PE
112016,GOLD,,4355.5,26JUL23,54100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245966,CE
112017,GOLD,,0.5,26JUL23,54100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245967,PE
112033,GOLD,,4256.0,26JUL23,54200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245968,CE
112034,GOLD,,0.5,26JUL23,54200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245969,PE
112061,GOLD,,4156.0,26JUL23,54300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245970,CE
112070,GOLD,,0.5,26JUL23,54300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245971,PE
112071,GOLD,,4056.5,26JUL23,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245972,CE
112072,GOLD,,0.5,26JUL23,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245973,PE
112109,GOLD,,3957.0,26JUL23,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245974,CE
112110,GOLD,,0.5,26JUL23,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245975,PE
112111,GOLD,,3857.5,26JUL23,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245976,CE
112112,GOLD,,0.5,26JUL23,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245977,PE
112113,GOLD,,3758.0,26JUL23,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245978,CE
112114,GOLD,,0.5,26JUL23,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245979,PE
112115,GOLD,,3658.0,26JUL23,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245980,CE
112116,GOLD,,0.5,26JUL23,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245981,PE
112117,GOLD,,3558.5,26JUL23,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245982,CE
112118,GOLD,,0.5,26JUL23,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245983,PE
112119,GOLD,,3459.0,26JUL23,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245984,CE
112120,GOLD,,37.0,26JUL23,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245985,PE
112180,GOLD,,3359.5,26JUL23,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245986,CE
112181,GOLD,,0.5,26JUL23,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245987,PE
112190,GOLD,,3260.0,26JUL23,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245988,CE
112191,GOLD,,0.5,26JUL23,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245989,PE
112194,GOLD,,3160.5,26JUL23,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245990,CE
112195,GOLD,,0.5,26JUL23,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245991,PE
112196,GOLD,,3061.0,26JUL23,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245992,CE
112197,GOLD,,0.5,26JUL23,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245993,PE
112198,GOLD,,2961.5,26JUL23,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245994,CE
112199,GOLD,,0.5,26JUL23,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245995,PE
112200,GOLD,,2862.0,26JUL23,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245996,CE
112201,GOLD,,0.5,26JUL23,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245997,PE
112202,GOLD,,2763.0,26JUL23,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245998,CE
112203,GOLD,,1.0,26JUL23,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,245999,PE
112208,GOLD,,2663.5,26JUL23,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246000,CE
112209,GOLD,,1.5,26JUL23,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246001,PE
112212,GOLD,,2564.5,26JUL23,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246002,CE
112213,GOLD,,2.0,26JUL23,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246003,PE
112214,GOLD,,2465.5,26JUL23,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246004,CE
112215,GOLD,,36.0,26JUL23,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246005,PE
112216,GOLD,,2367.0,26JUL23,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246006,CE
112217,GOLD,,3.5,26JUL23,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246007,PE
112222,GOLD,,2268.5,26JUL23,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246008,CE
112223,GOLD,,4.5,26JUL23,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,246009,PE
128751,GOLD,,2170.5,26JUL23,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248064,CE
128752,GOLD,,6.0,26JUL23,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248065,PE
128753,GOLD,,2072.5,26JUL23,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248066,CE
128754,GOLD,,8.0,26JUL23,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248067,PE
128755,GOLD,,1975.5,26JUL23,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248068,CE
128756,GOLD,,55.0,26JUL23,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248069,PE
128877,GOLD,,1879.0,26JUL23,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248070,CE
128878,GOLD,,13.5,26JUL23,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248071,PE
128879,GOLD,,1783.0,26JUL23,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248072,CE
128886,GOLD,,17.5,26JUL23,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248073,PE
128887,GOLD,,1688.5,26JUL23,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248074,CE
128888,GOLD,,22.0,26JUL23,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248075,PE
128889,GOLD,,1594.5,26JUL23,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248076,CE
128892,GOLD,,28.0,26JUL23,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248077,PE
128893,GOLD,,1501.0,26JUL23,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248078,CE
128894,GOLD,,135.0,26JUL23,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248079,PE
128895,GOLD,,1410.5,26JUL23,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248080,CE
128898,GOLD,,43.0,26JUL23,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248081,PE
128899,GOLD,,1321.0,26JUL23,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248082,CE
128900,GOLD,,53.0,26JUL23,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248083,PE
128901,GOLD,,1233.5,26JUL23,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248084,CE
128904,GOLD,,65.0,26JUL23,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248085,PE
128905,GOLD,,1147.5,26JUL23,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248086,CE
128906,GOLD,,79.0,26JUL23,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248087,PE
128907,GOLD,,1064.5,26JUL23,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248088,CE
128918,GOLD,,200.5,26JUL23,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248089,PE
128919,GOLD,,983.5,26JUL23,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248090,CE
128920,GOLD,,114.0,26JUL23,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248091,PE
113206,GOLD,,905.5,26JUL23,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250192,CE
113207,GOLD,,135.5,26JUL23,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250193,PE
113208,GOLD,,830.0,26JUL23,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250194,CE
113209,GOLD,,160.0,26JUL23,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250195,PE
113210,GOLD,,758.0,26JUL23,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250196,CE
113211,GOLD,,187.5,26JUL23,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250197,PE
113212,GOLD,,720.0,26JUL23,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250198,CE
113216,GOLD,,347.0,26JUL23,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250199,PE
113217,GOLD,,624.0,26JUL23,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250200,CE
113224,GOLD,,252.5,26JUL23,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250201,PE
113317,GOLD,,562.5,26JUL23,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250202,CE
113318,GOLD,,290.5,26JUL23,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250203,PE
113328,GOLD,,504.5,26JUL23,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250204,CE
113333,GOLD,,332.0,26JUL23,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250205,PE
113334,GOLD,,450.5,26JUL23,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250206,CE
113335,GOLD,,377.5,26JUL23,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250207,PE
136139,GOLD,,468.5,26JUL23,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251454,CE
136140,GOLD,,570.5,26JUL23,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251455,PE
136141,GOLD,,353.5,26JUL23,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251456,CE
136142,GOLD,,480.0,26JUL23,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251457,PE
51073,GOLD,,311.0,26JUL23,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251703,CE
51074,GOLD,,537.0,26JUL23,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251704,PE
36973,GOLD,,272.0,26JUL23,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251808,CE
36974,GOLD,,597.5,26JUL23,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251809,PE
42361,GOLD,,236.5,26JUL23,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251836,CE
42416,GOLD,,661.5,26JUL23,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251837,PE
42417,GOLD,,291.0,26JUL23,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251838,CE
42418,GOLD,,866.5,26JUL23,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251839,PE
42419,GOLD,,176.0,26JUL23,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251840,CE
42420,GOLD,,800.0,26JUL23,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251841,PE
42421,GOLD,,150.5,26JUL23,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251842,CE
42422,GOLD,,874.5,26JUL23,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251843,PE
46895,GOLD,,127.5,26JUL23,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251946,CE
46902,GOLD,,951.5,26JUL23,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251947,PE
46904,GOLD,,108.0,26JUL23,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251948,CE
46905,GOLD,,1031.0,26JUL23,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251949,PE
46906,GOLD,,155.5,26JUL23,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251950,CE
46909,GOLD,,1163.5,26JUL23,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251951,PE
46910,GOLD,,75.5,26JUL23,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251952,CE
46911,GOLD,,1198.0,26JUL23,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251953,PE
46912,GOLD,,62.5,26JUL23,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251954,CE
46913,GOLD,,1285.0,26JUL23,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251955,PE
30040,GOLD,,51.5,26JUL23,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252330,CE
30041,GOLD,,1373.5,26JUL23,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252331,PE
30173,GOLD,,42.5,26JUL23,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252332,CE
30228,GOLD,,1463.5,26JUL23,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252333,PE
30249,GOLD,,109.5,26JUL23,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252334,CE
30293,GOLD,,1616.5,26JUL23,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252335,PE
30526,GOLD,,28.0,26JUL23,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252336,CE
30597,GOLD,,1648.5,26JUL23,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252337,PE
30622,GOLD,,22.5,26JUL23,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252338,CE
30623,GOLD,,1742.5,26JUL23,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252339,PE
125341,GOLD,,18.0,26JUL23,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252404,CE
125342,GOLD,,1837.5,26JUL23,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252405,PE
125343,GOLD,,14.0,26JUL23,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252406,CE
125344,GOLD,,1933.5,26JUL23,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252407,PE
77427,GOLD,,50.5,26JUL23,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252674,CE
77428,GOLD,,2030.0,26JUL23,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252675,PE
77433,GOLD,,9.0,26JUL23,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252676,CE
77434,GOLD,,2127.0,26JUL23,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252677,PE
78750,GOLD,,7.0,26JUL23,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252678,CE
78751,GOLD,,2225.0,26JUL23,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252679,PE
106797,GOLD,,5.5,26JUL23,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252713,CE
106798,GOLD,,2323.0,26JUL23,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252714,PE
106799,GOLD,,4.0,26JUL23,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252715,CE
106802,GOLD,,2421.5,26JUL23,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252716,PE
106803,GOLD,,48.0,26JUL23,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252717,CE
106804,GOLD,,2520.0,26JUL23,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252718,PE
122541,GOLD,,2.5,26JUL23,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254340,CE
122542,GOLD,,2618.5,26JUL23,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254341,PE
131290,GOLD,,2.0,26JUL23,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254374,CE
131291,GOLD,,2718.0,26JUL23,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254375,PE
131298,GOLD,,1.5,26JUL23,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254376,CE
131299,GOLD,,2817.0,26JUL23,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254377,PE
131302,GOLD,,1.0,26JUL23,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254378,CE
131304,GOLD,,2916.0,26JUL23,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254379,PE
131317,GOLD,,22.0,26JUL23,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254380,CE
131323,GOLD,,3015.5,26JUL23,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254381,PE
131324,GOLD,,0.5,26JUL23,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254382,CE
131333,GOLD,,3115.0,26JUL23,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254383,PE
37530,GOLD,,0.5,26JUL23,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254761,CE
37531,GOLD,,3214.5,26JUL23,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254762,PE
37541,GOLD,,0.5,26JUL23,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254763,CE
37549,GOLD,,3314.0,26JUL23,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254764,PE
37560,GOLD,,0.5,26JUL23,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254765,CE
37563,GOLD,,3413.5,26JUL23,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254766,PE
37568,GOLD,,15.5,26JUL23,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254767,CE
37571,GOLD,,3513.0,26JUL23,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254768,PE
37580,GOLD,,0.5,26JUL23,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254769,CE
37581,GOLD,,3612.5,26JUL23,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254770,PE
121081,GOLD,,0.5,26JUL23,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254931,CE
121082,GOLD,,3712.0,26JUL23,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254932,PE
122067,GOLD,,0.5,26JUL23,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254933,CE
122068,GOLD,,3811.5,26JUL23,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254934,PE
126734,GOLD,,0.5,26JUL23,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254935,CE
126741,GOLD,,3911.0,26JUL23,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254936,PE
127056,GOLD,,0.5,26JUL23,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254937,CE
127071,GOLD,,4011.0,26JUL23,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254938,PE
127072,GOLD,,0.5,26JUL23,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254939,CE
127073,GOLD,,4110.5,26JUL23,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254940,PE
127140,GOLD,,0.5,26JUL23,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254941,CE
127145,GOLD,,4210.0,26JUL23,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254942,PE
129983,GOLD,,0.5,26JUL23,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254943,CE
129984,GOLD,,4309.5,26JUL23,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254944,PE
129992,GOLD,,0.5,26JUL23,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254945,CE
130012,GOLD,,4409.0,26JUL23,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254946,PE
136302,GOLD,,7.5,26JUL23,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254947,CE
136303,GOLD,,4509.0,26JUL23,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254948,PE
15453,GOLD,,0.5,26JUL23,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255169,CE
17422,GOLD,,4608.5,26JUL23,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255170,PE
17810,GOLD,,0.5,26JUL23,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255171,CE
19306,GOLD,,4708.0,26JUL23,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255172,PE
144015,GOLD,,0.5,26JUL23,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255552,CE
144016,GOLD,,4807.5,26JUL23,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255553,PE
144017,GOLD,,0.5,26JUL23,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255554,CE
144018,GOLD,,4907.0,26JUL23,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255555,PE
144019,GOLD,,0.5,26JUL23,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255556,CE
144020,GOLD,,5006.5,26JUL23,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255557,PE
144021,GOLD,,0.5,26JUL23,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255558,CE
144022,GOLD,,5106.5,26JUL23,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255559,PE
144023,GOLD,,0.5,26JUL23,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255560,CE
144024,GOLD,,5206.0,26JUL23,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255561,PE
144025,GOLD,,0.5,26JUL23,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255562,CE
144026,GOLD,,5305.5,26JUL23,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255563,PE
144027,GOLD,,0.5,26JUL23,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255564,CE
144028,GOLD,,5405.0,26JUL23,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255565,PE
144029,GOLD,,7.0,26JUL23,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255566,CE
144030,GOLD,,5504.5,26JUL23,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255567,PE
146260,GOLD,,0.5,26JUL23,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256069,CE
146261,GOLD,,5604.5,26JUL23,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256070,PE
146262,GOLD,,0.5,26JUL23,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256071,CE
146263,GOLD,,5704.0,26JUL23,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256072,PE
113772,GOLD,,0.5,26JUL23,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256728,CE
113773,GOLD,,5803.5,26JUL23,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256729,PE
113774,GOLD,,0.5,26JUL23,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256730,CE
113775,GOLD,,5903.0,26JUL23,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256731,PE
17932,GOLDM,,2873.0,26JUL23,55600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258344,CE
17933,GOLDM,,0.5,26JUL23,55600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258345,PE
38662,GOLDM,,2773.5,26JUL23,55700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258272,CE
38664,GOLDM,,0.5,26JUL23,55700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258273,PE
145315,GOLDM,,2674.0,26JUL23,55800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258198,CE
145316,GOLDM,,1.0,26JUL23,55800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258199,PE
145321,GOLDM,,2575.0,26JUL23,55900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258200,CE
145322,GOLDM,,1.5,26JUL23,55900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258201,PE
145327,GOLDM,,2476.0,26JUL23,56000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258202,CE
145328,GOLDM,,32.0,26JUL23,56000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258203,PE
145329,GOLDM,,2377.0,26JUL23,56100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258204,CE
145330,GOLDM,,2.5,26JUL23,56100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258205,PE
145331,GOLDM,,2278.5,26JUL23,56200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258206,CE
145332,GOLDM,,3.5,26JUL23,56200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258207,PE
144590,GOLDM,,2180.0,26JUL23,56300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258162,CE
144591,GOLDM,,5.0,26JUL23,56300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258163,PE
55846,GOLDM,,2082.5,26JUL23,56400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258136,CE
55847,GOLDM,,6.5,26JUL23,56400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258137,PE
55848,GOLDM,,1985.0,26JUL23,56500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258138,CE
55849,GOLDM,,9.0,26JUL23,56500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258139,PE
55871,GOLDM,,1888.0,26JUL23,56600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258140,CE
55872,GOLDM,,11.5,26JUL23,56600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258141,PE
138433,GOLDM,,1791.5,26JUL23,56700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258126,CE
138434,GOLDM,,15.0,26JUL23,56700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258127,PE
67373,GOLDM,,1696.5,26JUL23,56800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257877,CE
67374,GOLDM,,19.0,26JUL23,56800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257878,PE
65683,GOLDM,,1602.0,26JUL23,56900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257879,CE
65684,GOLDM,,24.5,26JUL23,56900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257880,PE
65685,GOLDM,,1509.0,26JUL23,57000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257881,CE
65688,GOLDM,,136.0,26JUL23,57000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257882,PE
16639,GOLDM,,1417.0,26JUL23,57100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257571,CE
16650,GOLDM,,38.5,26JUL23,57100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257572,PE
95940,GOLDM,,1326.5,26JUL23,57200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257489,CE
96261,GOLDM,,48.0,26JUL23,57200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257490,PE
96262,GOLDM,,1238.0,26JUL23,57300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257491,CE
96263,GOLDM,,59.0,26JUL23,57300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257492,PE
96276,GOLDM,,1151.5,26JUL23,57400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257493,CE
96289,GOLDM,,72.0,26JUL23,57400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257494,PE
135517,GOLDM,,1023.0,26JUL23,57500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257244,CE
135518,GOLDM,,87.5,26JUL23,57500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257245,PE
135519,GOLDM,,986.0,26JUL23,57600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257246,CE
135520,GOLDM,,105.5,26JUL23,57600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257247,PE
135521,GOLDM,,907.0,26JUL23,57700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257248,CE
135490,GOLDM,,201.0,26JUL23,57700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257249,PE
135491,GOLDM,,831.0,26JUL23,57800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257250,CE
135492,GOLDM,,149.5,26JUL23,57800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257251,PE
135493,GOLDM,,758.0,26JUL23,57900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257252,CE
135494,GOLDM,,176.0,26JUL23,57900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257253,PE
134810,GOLDM,,726.5,26JUL23,58000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257226,CE
134811,GOLDM,,344.5,26JUL23,58000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257227,PE
132076,GOLDM,,622.5,26JUL23,58100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257200,CE
132077,GOLDM,,240.0,26JUL23,58100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257201,PE
132078,GOLDM,,560.0,26JUL23,58200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257202,CE
132079,GOLDM,,277.0,26JUL23,58200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257203,PE
132080,GOLDM,,501.5,26JUL23,58300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257204,CE
132081,GOLDM,,318.0,26JUL23,58300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257205,PE
26705,GOLDM,,447.0,26JUL23,58400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256787,CE
26712,GOLDM,,363.0,26JUL23,58400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256788,PE
106717,GOLDM,,494.0,26JUL23,58500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256790,CE
26713,GOLDM,,622.5,26JUL23,58500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256789,PE
106719,GOLDM,,349.0,26JUL23,58600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256791,CE
36637,GOLDM,,464.5,26JUL23,58600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256792,PE
36855,GOLDM,,306.0,26JUL23,58700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256793,CE
36886,GOLDM,,521.5,26JUL23,58700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256794,PE
37220,GOLDM,,267.0,26JUL23,58800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256795,CE
37221,GOLDM,,581.5,26JUL23,58800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256796,PE
37222,GOLDM,,231.5,26JUL23,58900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256797,CE
37225,GOLDM,,645.5,26JUL23,58900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256798,PE
37231,GOLDM,,296.0,26JUL23,59000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256799,CE
38497,GOLDM,,885.5,26JUL23,59000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256800,PE
40352,GOLDM,,171.0,26JUL23,59100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256801,CE
40376,GOLDM,,784.5,26JUL23,59100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256802,PE
40379,GOLDM,,145.5,26JUL23,59200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256803,CE
40380,GOLDM,,858.5,26JUL23,59200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256804,PE
51358,GOLDM,,123.0,26JUL23,59300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256805,CE
51359,GOLDM,,936.0,26JUL23,59300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256806,PE
51360,GOLDM,,103.5,26JUL23,59400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256807,CE
51361,GOLDM,,1016.0,26JUL23,59400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256808,PE
57299,GOLDM,,86.5,26JUL23,59500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256809,CE
58764,GOLDM,,1098.5,26JUL23,59500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256810,PE
71780,GOLDM,,72.0,26JUL23,59600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256811,CE
71781,GOLDM,,1183.5,26JUL23,59600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256812,PE
71785,GOLDM,,59.5,26JUL23,59700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256813,CE
71786,GOLDM,,1270.5,26JUL23,59700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256814,PE
71787,GOLDM,,48.5,26JUL23,59800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256815,CE
71789,GOLDM,,1359.5,26JUL23,59800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256816,PE
71790,GOLDM,,39.5,26JUL23,59900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256817,CE
71791,GOLDM,,1450.0,26JUL23,59900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256818,PE
71792,GOLDM,,108.0,26JUL23,60000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256819,CE
71793,GOLDM,,1542.0,26JUL23,60000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256820,PE
80388,GOLDM,,25.5,26JUL23,60100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256821,CE
80389,GOLDM,,1635.0,26JUL23,60100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256822,PE
80390,GOLDM,,20.5,26JUL23,60200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256823,CE
80391,GOLDM,,1729.5,26JUL23,60200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256824,PE
97388,GOLDM,,16.5,26JUL23,60300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256825,CE
97393,GOLDM,,1825.0,26JUL23,60300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256826,PE
97394,GOLDM,,13.0,26JUL23,60400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256827,CE
97398,GOLDM,,1921.0,26JUL23,60400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256828,PE
97399,GOLDM,,10.0,26JUL23,60500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256829,CE
97400,GOLDM,,2018.0,26JUL23,60500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256830,PE
99151,GOLDM,,8.0,26JUL23,60600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256831,CE
99152,GOLDM,,2115.0,26JUL23,60600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256832,PE
99159,GOLDM,,6.0,26JUL23,60700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256833,CE
99160,GOLDM,,2213.0,26JUL23,60700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256834,PE
99354,GOLDM,,4.5,26JUL23,60800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256835,CE
99357,GOLDM,,2311.0,26JUL23,60800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256836,PE
99358,GOLDM,,3.5,26JUL23,60900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256837,CE
99414,GOLDM,,2409.5,26JUL23,60900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256838,PE
101289,GOLDM,,45.0,26JUL23,61000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256839,CE
101290,GOLDM,,2508.5,26JUL23,61000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256840,PE
101798,GOLDM,,2.0,26JUL23,61100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256841,CE
101799,GOLDM,,2607.5,26JUL23,61100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256842,PE
103008,GOLDM,,1.5,26JUL23,61200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256843,CE
103009,GOLDM,,2706.5,26JUL23,61200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256844,PE
103010,GOLDM,,1.0,26JUL23,61300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256845,CE
103011,GOLDM,,2805.5,26JUL23,61300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256846,PE
103012,GOLDM,,1.0,26JUL23,61400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256847,CE
103013,GOLDM,,2905.0,26JUL23,61400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256848,PE
103014,GOLDM,,0.5,26JUL23,61500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256849,CE
103015,GOLDM,,3004.5,26JUL23,61500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256850,PE
103016,GOLDM,,0.5,26JUL23,61600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256851,CE
103017,GOLDM,,3104.0,26JUL23,61600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256852,PE
103018,GOLDM,,0.5,26JUL23,61700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256853,CE
104213,GOLDM,,3203.5,26JUL23,61700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256854,PE
104214,GOLDM,,0.5,26JUL23,61800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256855,CE
106045,GOLDM,,3303.0,26JUL23,61800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256856,PE
106046,GOLDM,,0.5,26JUL23,61900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256857,CE
106097,GOLDM,,3402.5,26JUL23,61900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256858,PE
106098,GOLDM,,20.5,26JUL23,62000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256859,CE
106099,GOLDM,,3502.0,26JUL23,62000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256860,PE
106100,GOLDM,,0.5,26JUL23,62100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256861,CE
106101,GOLDM,,3601.5,26JUL23,62100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256862,PE
106102,GOLDM,,0.5,26JUL23,62200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256863,CE
106103,GOLDM,,3701.0,26JUL23,62200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256864,PE
106104,GOLDM,,0.5,26JUL23,62300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256865,CE
106645,GOLDM,,3800.5,26JUL23,62300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256866,PE
106648,GOLDM,,0.5,26JUL23,62400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256867,CE
106653,GOLDM,,3900.0,26JUL23,62400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256868,PE
106654,GOLDM,,0.5,26JUL23,62500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256869,CE
106672,GOLDM,,4000.0,26JUL23,62500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256870,PE
106678,GOLDM,,0.5,26JUL23,62600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256871,CE
106679,GOLDM,,4099.5,26JUL23,62600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256872,PE
106680,GOLDM,,0.5,26JUL23,62700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256873,CE
106681,GOLDM,,4199.0,26JUL23,62700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256874,PE
106682,GOLDM,,0.5,26JUL23,62800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256875,CE
106683,GOLDM,,4298.5,26JUL23,62800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256876,PE
106684,GOLDM,,0.5,26JUL23,62900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256877,CE
106687,GOLDM,,4398.0,26JUL23,62900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256878,PE
106688,GOLDM,,0.5,26JUL23,63000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256879,CE
106691,GOLDM,,4498.0,26JUL23,63000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256880,PE
106692,GOLDM,,0.5,26JUL23,63100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256881,CE
106698,GOLDM,,4597.5,26JUL23,63100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256882,PE
106699,GOLDM,,0.5,26JUL23,63200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256883,CE
106700,GOLDM,,4697.0,26JUL23,63200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256884,PE
106701,GOLDM,,0.5,26JUL23,63300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256885,CE
106707,GOLDM,,4796.5,26JUL23,63300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256886,PE
106709,GOLDM,,0.5,26JUL23,63400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256887,CE
106716,GOLDM,,4896.0,26JUL23,63400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256888,PE
55132,GOLDM,,0.5,26JUL23,63500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256889,CE
55134,GOLDM,,4996.0,26JUL23,63500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256890,PE
55139,GOLDM,,0.5,26JUL23,63600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256891,CE
55076,GOLDM,,5095.5,26JUL23,63600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256892,PE
55077,GOLDM,,0.5,26JUL23,63700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256893,CE
55097,GOLDM,,5195.0,26JUL23,63700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256894,PE
55098,GOLDM,,0.5,26JUL23,63800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256895,CE
55131,GOLDM,,5294.5,26JUL23,63800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256896,PE
119463,GOLDM,,0.5,26JUL23,63900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256897,CE
119464,GOLDM,,5394.0,26JUL23,63900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256898,PE
119465,GOLDM,,0.5,26JUL23,64000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256899,CE
119474,GOLDM,,5494.0,26JUL23,64000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256900,PE
119475,GOLDM,,0.5,26JUL23,64100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256901,CE
119479,GOLDM,,5593.5,26JUL23,64100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256902,PE
119480,GOLDM,,0.5,26JUL23,64200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256903,CE
119482,GOLDM,,5693.0,26JUL23,64200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,256904,PE
125354,CRUDEOIL,,1547.3,17AUG23,4400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257867,CE
125355,CRUDEOIL,,0.2,17AUG23,4400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257868,PE
125356,CRUDEOIL,,1497.8,17AUG23,4450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257869,CE
125357,CRUDEOIL,,0.2,17AUG23,4450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257870,PE
49856,CRUDEOIL,,1448.3,17AUG23,4500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257638,CE
49889,CRUDEOIL,,0.4,17AUG23,4500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257639,PE
108500,CRUDEOIL,,1398.9,17AUG23,4550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257595,CE
108505,CRUDEOIL,,0.5,17AUG23,4550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257596,PE
108511,CRUDEOIL,,1349.6,17AUG23,4600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257597,CE
108515,CRUDEOIL,,0.8,17AUG23,4600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257598,PE
108517,CRUDEOIL,,1300.3,17AUG23,4650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257599,CE
108518,CRUDEOIL,,1.1,17AUG23,4650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257600,PE
14570,CRUDEOIL,,1251.1,17AUG23,4700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257269,CE
14602,CRUDEOIL,,1.5,17AUG23,4700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257270,PE
14605,CRUDEOIL,,1202.1,17AUG23,4750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257271,CE
14648,CRUDEOIL,,2.0,17AUG23,4750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257272,PE
14659,CRUDEOIL,,1153.2,17AUG23,4800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257273,CE
14670,CRUDEOIL,,2.8,17AUG23,4800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257274,PE
14698,CRUDEOIL,,1104.6,17AUG23,4850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257275,CE
14713,CRUDEOIL,,3.7,17AUG23,4850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257276,PE
14714,CRUDEOIL,,1056.2,17AUG23,4900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257277,CE
14717,CRUDEOIL,,4.9,17AUG23,4900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257278,PE
14768,CRUDEOIL,,1008.1,17AUG23,4950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257279,CE
14775,CRUDEOIL,,6.5,17AUG23,4950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257280,PE
14795,CRUDEOIL,,960.5,17AUG23,5000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257281,CE
14796,CRUDEOIL,,8.4,17AUG23,5000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257282,PE
14801,CRUDEOIL,,913.3,17AUG23,5050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257283,CE
14802,CRUDEOIL,,10.8,17AUG23,5050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257284,PE
14803,CRUDEOIL,,866.6,17AUG23,5100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257285,CE
14804,CRUDEOIL,,13.7,17AUG23,5100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257286,PE
14807,CRUDEOIL,,820.5,17AUG23,5150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257287,CE
14828,CRUDEOIL,,17.2,17AUG23,5150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257288,PE
14907,CRUDEOIL,,775.2,17AUG23,5200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257289,CE
14928,CRUDEOIL,,21.4,17AUG23,5200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257290,PE
14931,CRUDEOIL,,730.6,17AUG23,5250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257291,CE
14937,CRUDEOIL,,26.5,17AUG23,5250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257292,PE
15051,CRUDEOIL,,687.0,17AUG23,5300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257293,CE
15247,CRUDEOIL,,32.4,17AUG23,5300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257294,PE
15248,CRUDEOIL,,644.3,17AUG23,5350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257295,CE
15253,CRUDEOIL,,39.3,17AUG23,5350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257296,PE
15256,CRUDEOIL,,602.7,17AUG23,5400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257297,CE
15257,CRUDEOIL,,47.3,17AUG23,5400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257298,PE
15258,CRUDEOIL,,562.3,17AUG23,5450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257299,CE
15261,CRUDEOIL,,56.5,17AUG23,5450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257300,PE
15264,CRUDEOIL,,523.2,17AUG23,5500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257301,CE
15778,CRUDEOIL,,103.8,17AUG23,5500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257302,PE
15779,CRUDEOIL,,485.4,17AUG23,5550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257303,CE
15924,CRUDEOIL,,78.8,17AUG23,5550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257304,PE
16259,CRUDEOIL,,449.1,17AUG23,5600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257305,CE
16386,CRUDEOIL,,92.0,17AUG23,5600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257306,PE
16704,CRUDEOIL,,414.2,17AUG23,5650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257307,CE
16847,CRUDEOIL,,106.8,17AUG23,5650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257308,PE
16864,CRUDEOIL,,381.0,17AUG23,5700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257309,CE
16938,CRUDEOIL,,123.1,17AUG23,5700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257310,PE
17204,CRUDEOIL,,349.3,17AUG23,5750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257311,CE
17205,CRUDEOIL,,141.0,17AUG23,5750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257312,PE
17206,CRUDEOIL,,319.3,17AUG23,5800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257313,CE
17238,CRUDEOIL,,149.9,17AUG23,5800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257314,PE
17240,CRUDEOIL,,290.9,17AUG23,5850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257315,CE
17524,CRUDEOIL,,181.8,17AUG23,5850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257316,PE
17669,CRUDEOIL,,264.3,17AUG23,5900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257317,CE
17692,CRUDEOIL,,204.8,17AUG23,5900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257318,PE
17693,CRUDEOIL,,239.3,17AUG23,5950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257319,CE
17782,CRUDEOIL,,229.4,17AUG23,5950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257320,PE
17783,CRUDEOIL,,216.0,17AUG23,6000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257321,CE
17786,CRUDEOIL,,255.6,17AUG23,6000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257322,PE
17802,CRUDEOIL,,194.3,17AUG23,6050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257323,CE
17832,CRUDEOIL,,283.6,17AUG23,6050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257324,PE
17848,CRUDEOIL,,174.2,17AUG23,6100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257325,CE
17954,CRUDEOIL,,313.1,17AUG23,6100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257326,PE
18145,CRUDEOIL,,155.8,17AUG23,6150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257327,CE
18148,CRUDEOIL,,344.2,17AUG23,6150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257328,PE
18163,CRUDEOIL,,138.8,17AUG23,6200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257329,CE
18174,CRUDEOIL,,376.8,17AUG23,6200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257330,PE
18197,CRUDEOIL,,123.2,17AUG23,6250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257331,CE
18198,CRUDEOIL,,410.9,17AUG23,6250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257332,PE
18215,CRUDEOIL,,109.1,17AUG23,6300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257333,CE
18249,CRUDEOIL,,446.3,17AUG23,6300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257334,PE
18260,CRUDEOIL,,96.3,17AUG23,6350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257335,CE
18340,CRUDEOIL,,483.1,17AUG23,6350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257336,PE
18420,CRUDEOIL,,84.7,17AUG23,6400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257337,CE
18497,CRUDEOIL,,521.0,17AUG23,6400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257338,PE
18499,CRUDEOIL,,74.2,17AUG23,6450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257339,CE
18507,CRUDEOIL,,560.2,17AUG23,6450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257340,PE
18557,CRUDEOIL,,102.6,17AUG23,6500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257341,CE
18575,CRUDEOIL,,600.4,17AUG23,6500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257342,PE
19042,CRUDEOIL,,56.5,17AUG23,6550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257343,CE
19043,CRUDEOIL,,641.7,17AUG23,6550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257344,PE
19190,CRUDEOIL,,49.1,17AUG23,6600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257345,CE
19195,CRUDEOIL,,683.8,17AUG23,6600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257346,PE
19197,CRUDEOIL,,42.5,17AUG23,6650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257347,CE
19198,CRUDEOIL,,726.8,17AUG23,6650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257348,PE
19257,CRUDEOIL,,36.7,17AUG23,6700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257349,CE
19258,CRUDEOIL,,770.6,17AUG23,6700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257350,PE
19334,CRUDEOIL,,31.5,17AUG23,6750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257351,CE
19335,CRUDEOIL,,815.0,17AUG23,6750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257352,PE
19787,CRUDEOIL,,27.1,17AUG23,6800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257353,CE
20658,CRUDEOIL,,860.1,17AUG23,6800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257354,PE
21230,CRUDEOIL,,23.1,17AUG23,6850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257355,CE
22127,CRUDEOIL,,905.8,17AUG23,6850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257356,PE
22128,CRUDEOIL,,19.7,17AUG23,6900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257357,CE
24194,CRUDEOIL,,952.0,17AUG23,6900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257358,PE
24195,CRUDEOIL,,16.8,17AUG23,6950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257359,CE
24424,CRUDEOIL,,998.6,17AUG23,6950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257360,PE
24433,CRUDEOIL,,14.2,17AUG23,7000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257361,CE
28235,CRUDEOIL,,1045.7,17AUG23,7000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257362,PE
28237,CRUDEOIL,,12.0,17AUG23,7050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257363,CE
31177,CRUDEOIL,,1093.0,17AUG23,7050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257364,PE
31183,CRUDEOIL,,10.1,17AUG23,7100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257365,CE
35757,CRUDEOIL,,1140.7,17AUG23,7100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257366,PE
35759,CRUDEOIL,,8.5,17AUG23,7150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257367,CE
38508,CRUDEOIL,,1188.7,17AUG23,7150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257368,PE
38884,CRUDEOIL,,7.1,17AUG23,7200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257369,CE
38885,CRUDEOIL,,1236.9,17AUG23,7200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257370,PE
135535,CRUDEOIL,,6.0,17AUG23,7250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257375,CE
135536,CRUDEOIL,,1285.3,17AUG23,7250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257376,PE
135537,CRUDEOIL,,5.0,17AUG23,7300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257377,CE
135538,CRUDEOIL,,1333.9,17AUG23,7300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257378,PE
135727,CRUDEOIL,,4.1,17AUG23,7350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257397,CE
135728,CRUDEOIL,,1382.7,17AUG23,7350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257398,PE
135729,CRUDEOIL,,3.4,17AUG23,7400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257399,CE
135730,CRUDEOIL,,1431.6,17AUG23,7400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,257400,PE
127305,COPPER,,45.12,22AUG23,675.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256921,CE
127306,COPPER,,1.63,22AUG23,675.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256922,PE
127370,COPPER,,40.76,22AUG23,680.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256923,CE
127371,COPPER,,2.22,22AUG23,680.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256924,PE
127372,COPPER,,36.56,22AUG23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256925,CE
127373,COPPER,,2.97,22AUG23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256926,PE
127376,COPPER,,32.54,22AUG23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256927,CE
127377,COPPER,,3.91,22AUG23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256928,PE
124217,COPPER,,28.74,22AUG23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256905,CE
124218,COPPER,,5.06,22AUG23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256906,PE
26647,COPPER,,25.16,22AUG23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256785,CE
26648,COPPER,,6.44,22AUG23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256786,PE
106605,COPPER,,21.84,22AUG23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256692,CE
106606,COPPER,,8.07,22AUG23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256693,PE
22050,COPPER,,18.78,22AUG23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256585,CE
22052,COPPER,,9.96,22AUG23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256586,PE
22215,COPPER,,15.99,22AUG23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256587,CE
22461,COPPER,,12.13,22AUG23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256588,PE
22483,COPPER,,13.49,22AUG23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256589,CE
22484,COPPER,,14.58,22AUG23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256590,PE
22798,COPPER,,11.26,22AUG23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256591,CE
22801,COPPER,,17.3,22AUG23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256592,PE
22812,COPPER,,9.3,22AUG23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256593,CE
23635,COPPER,,20.3,22AUG23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256594,PE
23905,COPPER,,7.6,22AUG23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256595,CE
23906,COPPER,,23.55,22AUG23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256596,PE
23908,COPPER,,6.14,22AUG23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256597,CE
23909,COPPER,,27.05,22AUG23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256598,PE
24909,COPPER,,4.91,22AUG23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256599,CE
24910,COPPER,,30.77,22AUG23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256600,PE
25058,COPPER,,3.88,22AUG23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256601,CE
25061,COPPER,,34.7,22AUG23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256602,PE
25075,COPPER,,3.04,22AUG23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256603,CE
25324,COPPER,,38.81,22AUG23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256604,PE
25329,COPPER,,2.35,22AUG23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256605,CE
25332,COPPER,,43.07,22AUG23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256606,PE
25333,COPPER,,1.79,22AUG23,765.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256607,CE
25559,COPPER,,47.47,22AUG23,765.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256608,PE
26453,COPPER,,1.36,22AUG23,770.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256609,CE
26802,COPPER,,51.99,22AUG23,770.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256610,PE
28208,COPPER,,1.01,22AUG23,775.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256611,CE
28943,COPPER,,56.6,22AUG23,775.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256612,PE
41354,COPPER,,0.75,22AUG23,780.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256613,CE
99220,COPPER,,61.29,22AUG23,780.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256614,PE
99263,COPPER,,0.55,22AUG23,785.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256680,CE
99573,COPPER,,66.04,22AUG23,785.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,256681,PE
147515,NICKEL,,156.1,22AUG23,1580.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258396,CE
147518,NICKEL,,9.45,22AUG23,1580.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258397,PE
34113,NICKEL,,139.6,22AUG23,1600.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258340,CE
35434,NICKEL,,12.75,22AUG23,1600.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258341,PE
35435,NICKEL,,123.85,22AUG23,1620.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258342,CE
35603,NICKEL,,16.85,22AUG23,1620.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,258343,PE
50086,NICKEL,,109.05,22AUG23,1640.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257636,CE
50087,NICKEL,,21.85,22AUG23,1640.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257637,PE
45164,NICKEL,,95.2,22AUG23,1660.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257429,CE
45185,NICKEL,,27.85,22AUG23,1660.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257430,PE
135735,NICKEL,,82.4,22AUG23,1680.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257391,CE
135736,NICKEL,,34.85,22AUG23,1680.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257392,PE
134822,NICKEL,,70.7,22AUG23,1700.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257224,CE
134829,NICKEL,,42.95,22AUG23,1700.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257225,PE
132100,NICKEL,,60.1,22AUG23,1720.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257192,CE
132101,NICKEL,,52.2,22AUG23,1720.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257193,PE
132102,NICKEL,,50.65,22AUG23,1740.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257194,CE
132103,NICKEL,,62.55,22AUG23,1740.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257195,PE
132104,NICKEL,,42.25,22AUG23,1760.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257196,CE
132105,NICKEL,,73.95,22AUG23,1760.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,257197,PE
23267,NICKEL,,34.95,22AUG23,1780.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256946,CE
24064,NICKEL,,86.45,22AUG23,1780.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256947,PE
127378,NICKEL,,28.6,22AUG23,1800.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256929,CE
127379,NICKEL,,99.95,22AUG23,1800.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256930,PE
127380,NICKEL,,23.2,22AUG23,1820.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256931,CE
127381,NICKEL,,114.35,22AUG23,1820.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256932,PE
124219,NICKEL,,18.65,22AUG23,1840.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256907,CE
124220,NICKEL,,129.6,22AUG23,1840.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256908,PE
99226,NICKEL,,14.8,22AUG23,1860.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256615,CE
99240,NICKEL,,145.6,22AUG23,1860.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256616,PE
99250,NICKEL,,11.7,22AUG23,1880.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256617,CE
99259,NICKEL,,162.3,22AUG23,1880.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256618,PE
99260,NICKEL,,9.1,22AUG23,1900.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256619,CE
99261,NICKEL,,179.55,22AUG23,1900.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256620,PE
99262,NICKEL,,7.05,22AUG23,1920.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256621,CE
99281,NICKEL,,197.3,22AUG23,1920.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256622,PE
99282,NICKEL,,5.4,22AUG23,1940.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256623,CE
99287,NICKEL,,215.45,22AUG23,1940.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256624,PE
99288,NICKEL,,4.1,22AUG23,1960.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256625,CE
99289,NICKEL,,233.95,22AUG23,1960.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256626,PE
99290,NICKEL,,3.1,22AUG23,1980.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256627,CE
99291,NICKEL,,252.75,22AUG23,1980.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256628,PE
99295,NICKEL,,2.3,22AUG23,2000.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256629,CE
99300,NICKEL,,271.8,22AUG23,2000.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256630,PE
99309,NICKEL,,1.7,22AUG23,2020.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256631,CE
99310,NICKEL,,291.0,22AUG23,2020.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256632,PE
99319,NICKEL,,1.25,22AUG23,2040.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256633,CE
99341,NICKEL,,310.35,22AUG23,2040.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256634,PE
99442,NICKEL,,0.9,22AUG23,2060.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256635,CE
99443,NICKEL,,329.85,22AUG23,2060.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256636,PE
99464,NICKEL,,0.65,22AUG23,2080.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256637,CE
99531,NICKEL,,349.4,22AUG23,2080.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256638,PE
99532,NICKEL,,0.45,22AUG23,2100.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256639,CE
99533,NICKEL,,369.05,22AUG23,2100.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256640,PE
99534,NICKEL,,0.35,22AUG23,2120.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256641,CE
99535,NICKEL,,388.75,22AUG23,2120.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256642,PE
99536,NICKEL,,0.25,22AUG23,2140.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256643,CE
99537,NICKEL,,408.45,22AUG23,2140.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256644,PE
111189,NICKEL,,0.15,22AUG23,2160.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256716,CE
111195,NICKEL,,428.2,22AUG23,2160.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256717,PE
111196,NICKEL,,0.1,22AUG23,2180.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256718,CE
111173,NICKEL,,447.95,22AUG23,2180.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256719,PE
111174,NICKEL,,0.1,22AUG23,2200.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256720,CE
111197,NICKEL,,467.75,22AUG23,2200.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256721,PE
113877,NICKEL,,0.05,22AUG23,2220.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256778,CE
113882,NICKEL,,487.55,22AUG23,2220.0,0.05,1500,CO,COMMODITY,MCX-CM,,1,256779,PE
126069,SILVERM,,18209.0,22AUG23,53000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247760,CE
126070,SILVERM,,0.5,22AUG23,53000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247761,PE
126071,SILVERM,,17961.5,22AUG23,53250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247762,CE
126078,SILVERM,,0.5,22AUG23,53250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247763,PE
126079,SILVERM,,17713.5,22AUG23,53500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247764,CE
126080,SILVERM,,0.5,22AUG23,53500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247765,PE
121738,SILVERM,,17466.0,22AUG23,53750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247608,CE
121739,SILVERM,,0.5,22AUG23,53750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247609,PE
121492,SILVERM,,17218.5,22AUG23,54000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247194,CE
121493,SILVERM,,0.5,22AUG23,54000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247195,PE
121494,SILVERM,,16970.5,22AUG23,54250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247196,CE
121495,SILVERM,,0.5,22AUG23,54250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247197,PE
121496,SILVERM,,16723.0,22AUG23,54500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247198,CE
121497,SILVERM,,0.5,22AUG23,54500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247199,PE
121498,SILVERM,,16475.0,22AUG23,54750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247200,CE
121499,SILVERM,,0.5,22AUG23,54750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247201,PE
121500,SILVERM,,16227.5,22AUG23,55000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247202,CE
121501,SILVERM,,0.5,22AUG23,55000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247203,PE
121502,SILVERM,,15980.0,22AUG23,55250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247204,CE
121503,SILVERM,,0.5,22AUG23,55250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247205,PE
121504,SILVERM,,15732.0,22AUG23,55500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247206,CE
121505,SILVERM,,0.5,22AUG23,55500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247207,PE
121506,SILVERM,,15484.5,22AUG23,55750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247208,CE
121507,SILVERM,,0.5,22AUG23,55750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247209,PE
121508,SILVERM,,15236.5,22AUG23,56000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247210,CE
121509,SILVERM,,0.5,22AUG23,56000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247211,PE
121510,SILVERM,,14989.0,22AUG23,56250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247212,CE
121511,SILVERM,,0.5,22AUG23,56250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247213,PE
121512,SILVERM,,14741.5,22AUG23,56500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247214,CE
121513,SILVERM,,0.5,22AUG23,56500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247215,PE
121514,SILVERM,,14493.5,22AUG23,56750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247216,CE
121515,SILVERM,,0.5,22AUG23,56750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247217,PE
121516,SILVERM,,14246.0,22AUG23,57000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247218,CE
121517,SILVERM,,0.5,22AUG23,57000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247219,PE
121518,SILVERM,,13998.5,22AUG23,57250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247220,CE
121519,SILVERM,,0.5,22AUG23,57250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247221,PE
121520,SILVERM,,13750.5,22AUG23,57500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247222,CE
121521,SILVERM,,0.5,22AUG23,57500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247223,PE
121522,SILVERM,,13503.0,22AUG23,57750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247224,CE
121523,SILVERM,,0.5,22AUG23,57750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247225,PE
121524,SILVERM,,13255.5,22AUG23,58000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247226,CE
121525,SILVERM,,0.5,22AUG23,58000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247227,PE
121526,SILVERM,,13007.5,22AUG23,58250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247228,CE
121527,SILVERM,,0.5,22AUG23,58250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247229,PE
121528,SILVERM,,12760.0,22AUG23,58500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247230,CE
121529,SILVERM,,0.5,22AUG23,58500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247231,PE
121530,SILVERM,,12512.5,22AUG23,58750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247232,CE
121531,SILVERM,,0.5,22AUG23,58750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247233,PE
121532,SILVERM,,12265.0,22AUG23,59000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247234,CE
121533,SILVERM,,1.0,22AUG23,59000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247235,PE
121534,SILVERM,,12017.5,22AUG23,59250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247236,CE
121535,SILVERM,,1.0,22AUG23,59250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247237,PE
121536,SILVERM,,11770.0,22AUG23,59500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247238,CE
121537,SILVERM,,1.5,22AUG23,59500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247239,PE
121538,SILVERM,,11523.0,22AUG23,59750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247240,CE
121539,SILVERM,,1.5,22AUG23,59750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247241,PE
121540,SILVERM,,11275.5,22AUG23,60000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247242,CE
121541,SILVERM,,2.0,22AUG23,60000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247243,PE
121542,SILVERM,,11028.5,22AUG23,60250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247244,CE
121543,SILVERM,,2.5,22AUG23,60250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247245,PE
121544,SILVERM,,10781.5,22AUG23,60500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247246,CE
121545,SILVERM,,3.5,22AUG23,60500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247247,PE
121546,SILVERM,,10534.5,22AUG23,60750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247248,CE
121547,SILVERM,,4.0,22AUG23,60750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247249,PE
121548,SILVERM,,10288.0,22AUG23,61000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247250,CE
121549,SILVERM,,5.5,22AUG23,61000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247251,PE
121550,SILVERM,,10041.5,22AUG23,61250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247252,CE
121551,SILVERM,,6.5,22AUG23,61250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247253,PE
121552,SILVERM,,9795.5,22AUG23,61500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247254,CE
121553,SILVERM,,8.0,22AUG23,61500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247255,PE
121554,SILVERM,,9549.5,22AUG23,61750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247256,CE
121183,SILVERM,,10.0,22AUG23,61750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247257,PE
121184,SILVERM,,9304.0,22AUG23,62000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247258,CE
121185,SILVERM,,12.5,22AUG23,62000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247259,PE
121186,SILVERM,,9059.0,22AUG23,62250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247260,CE
121187,SILVERM,,15.0,22AUG23,62250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247261,PE
121188,SILVERM,,8815.0,22AUG23,62500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247262,CE
121189,SILVERM,,18.5,22AUG23,62500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247263,PE
121190,SILVERM,,8571.0,22AUG23,62750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247264,CE
121191,SILVERM,,22.0,22AUG23,62750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247265,PE
121192,SILVERM,,8328.0,22AUG23,63000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247266,CE
121193,SILVERM,,27.0,22AUG23,63000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247267,PE
121194,SILVERM,,8085.5,22AUG23,63250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247268,CE
121195,SILVERM,,32.0,22AUG23,63250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247269,PE
121196,SILVERM,,7844.0,22AUG23,63500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247270,CE
121197,SILVERM,,38.5,22AUG23,63500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247271,PE
121198,SILVERM,,7603.5,22AUG23,63750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247272,CE
121199,SILVERM,,45.5,22AUG23,63750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247273,PE
121200,SILVERM,,7364.0,22AUG23,64000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247274,CE
121201,SILVERM,,54.0,22AUG23,64000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247275,PE
121202,SILVERM,,7126.0,22AUG23,64250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247276,CE
121203,SILVERM,,63.5,22AUG23,64250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247277,PE
121204,SILVERM,,6889.5,22AUG23,64500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247278,CE
121205,SILVERM,,75.0,22AUG23,64500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247279,PE
121206,SILVERM,,6655.0,22AUG23,64750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247280,CE
121207,SILVERM,,87.5,22AUG23,64750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247281,PE
121208,SILVERM,,6421.5,22AUG23,65000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247282,CE
121209,SILVERM,,388.0,22AUG23,65000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247283,PE
121210,SILVERM,,6190.5,22AUG23,65250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247284,CE
121211,SILVERM,,118.5,22AUG23,65250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247285,PE
121212,SILVERM,,5961.5,22AUG23,65500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247286,CE
121213,SILVERM,,137.5,22AUG23,65500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247287,PE
121214,SILVERM,,5734.5,22AUG23,65750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247288,CE
121215,SILVERM,,158.5,22AUG23,65750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247289,PE
121216,SILVERM,,5510.5,22AUG23,66000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247290,CE
121217,SILVERM,,182.0,22AUG23,66000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247291,PE
121218,SILVERM,,5289.0,22AUG23,66250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247292,CE
121219,SILVERM,,208.0,22AUG23,66250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247293,PE
121220,SILVERM,,5070.5,22AUG23,66500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247294,CE
121221,SILVERM,,237.5,22AUG23,66500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247295,PE
122545,SILVERM,,4855.5,22AUG23,66750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247620,CE
122546,SILVERM,,270.0,22AUG23,66750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247621,PE
122547,SILVERM,,4643.5,22AUG23,67000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247622,CE
122548,SILVERM,,615.5,22AUG23,67000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247623,PE
123571,SILVERM,,4435.5,22AUG23,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247644,CE
123572,SILVERM,,345.5,22AUG23,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247645,PE
123573,SILVERM,,4250.0,22AUG23,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247646,CE
123574,SILVERM,,602.5,22AUG23,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247647,PE
123575,SILVERM,,4031.0,22AUG23,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247648,CE
123576,SILVERM,,436.0,22AUG23,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,247649,PE
128713,SILVERM,,3251.5,22AUG23,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248104,CE
128714,SILVERM,,914.0,22AUG23,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248105,PE
128715,SILVERM,,3643.5,22AUG23,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248106,CE
128716,SILVERM,,544.0,22AUG23,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248107,PE
128717,SILVERM,,3456.5,22AUG23,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248108,CE
128718,SILVERM,,950.0,22AUG23,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248109,PE
128719,SILVERM,,3274.5,22AUG23,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248110,CE
128720,SILVERM,,671.0,22AUG23,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248111,PE
128721,SILVERM,,2574.5,22AUG23,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248112,CE
128722,SILVERM,,1253.0,22AUG23,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248113,PE
128723,SILVERM,,2926.0,22AUG23,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248114,CE
128724,SILVERM,,817.5,22AUG23,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248115,PE
128725,SILVERM,,2905.5,22AUG23,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248116,CE
128726,SILVERM,,1023.0,22AUG23,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248117,PE
128727,SILVERM,,2598.5,22AUG23,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248118,CE
128728,SILVERM,,985.5,22AUG23,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248119,PE
128729,SILVERM,,2075.5,22AUG23,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248120,CE
128730,SILVERM,,1693.0,22AUG23,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248121,PE
128731,SILVERM,,2293.0,22AUG23,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248122,CE
128740,SILVERM,,1175.5,22AUG23,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248123,PE
128741,SILVERM,,1910.5,22AUG23,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248124,CE
128742,SILVERM,,1839.5,22AUG23,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248125,PE
128743,SILVERM,,1614.5,22AUG23,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248126,CE
128744,SILVERM,,1388.5,22AUG23,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248127,PE
129170,SILVERM,,1631.0,22AUG23,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248200,CE
129171,SILVERM,,2222.5,22AUG23,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248201,PE
129172,SILVERM,,1751.5,22AUG23,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248202,CE
129173,SILVERM,,1624.5,22AUG23,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248203,PE
129174,SILVERM,,1596.0,22AUG23,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248204,CE
129175,SILVERM,,1951.0,22AUG23,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248205,PE
129176,SILVERM,,1515.0,22AUG23,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248206,CE
129177,SILVERM,,1883.5,22AUG23,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,248207,PE
112872,SILVERM,,1247.5,22AUG23,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249302,CE
112873,SILVERM,,2859.0,22AUG23,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249303,PE
112874,SILVERM,,1302.0,22AUG23,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249304,CE
112875,SILVERM,,2166.0,22AUG23,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249305,PE
120753,SILVERM,,1135.5,22AUG23,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249352,CE
120754,SILVERM,,2315.0,22AUG23,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249353,PE
123083,SILVERM,,1110.5,22AUG23,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249529,CE
123089,SILVERM,,2470.0,22AUG23,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249530,PE
123090,SILVERM,,938.5,22AUG23,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249531,CE
123095,SILVERM,,2849.0,22AUG23,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249532,PE
123096,SILVERM,,941.0,22AUG23,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249533,CE
123119,SILVERM,,2795.5,22AUG23,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,249534,PE
113169,SILVERM,,863.5,22AUG23,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250208,CE
113170,SILVERM,,2966.0,22AUG23,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250209,PE
113171,SILVERM,,791.5,22AUG23,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250210,CE
113172,SILVERM,,3141.5,22AUG23,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250211,PE
113173,SILVERM,,718.0,22AUG23,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250212,CE
113174,SILVERM,,3900.0,22AUG23,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250213,PE
113179,SILVERM,,661.0,22AUG23,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250214,CE
113180,SILVERM,,3506.5,22AUG23,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250215,PE
97229,SILVERM,,791.5,22AUG23,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250304,CE
97264,SILVERM,,3695.5,22AUG23,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250305,PE
97265,SILVERM,,547.5,22AUG23,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250306,CE
97266,SILVERM,,3888.5,22AUG23,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250307,PE
97270,SILVERM,,594.5,22AUG23,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250308,CE
97271,SILVERM,,4965.5,22AUG23,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250309,PE
97272,SILVERM,,450.5,22AUG23,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250310,CE
97336,SILVERM,,4287.0,22AUG23,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250311,PE
97824,SILVERM,,407.5,22AUG23,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250312,CE
97825,SILVERM,,4492.0,22AUG23,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250313,PE
120035,SILVERM,,368.0,22AUG23,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250607,CE
120036,SILVERM,,4700.0,22AUG23,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250608,PE
120037,SILVERM,,443.5,22AUG23,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250609,CE
120038,SILVERM,,5998.5,22AUG23,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250610,PE
120039,SILVERM,,298.5,22AUG23,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250611,CE
120040,SILVERM,,5125.5,22AUG23,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250612,PE
72231,SILVERM,,268.0,22AUG23,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250735,CE
72233,SILVERM,,5343.0,22AUG23,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250736,PE
72234,SILVERM,,240.0,22AUG23,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250737,CE
72259,SILVERM,,5563.0,22AUG23,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250738,PE
87547,SILVERM,,338.0,22AUG23,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250739,CE
87548,SILVERM,,5785.0,22AUG23,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250740,PE
120756,SILVERM,,192.0,22AUG23,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250811,CE
120757,SILVERM,,6010.0,22AUG23,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250812,PE
120758,SILVERM,,171.0,22AUG23,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250813,CE
120759,SILVERM,,6236.5,22AUG23,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250814,PE
120760,SILVERM,,152.0,22AUG23,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250815,CE
120761,SILVERM,,6465.5,22AUG23,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250816,PE
120762,SILVERM,,81.5,22AUG23,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250817,CE
120767,SILVERM,,6696.0,22AUG23,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250818,PE
120768,SILVERM,,119.5,22AUG23,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250819,CE
120771,SILVERM,,6928.5,22AUG23,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250820,PE
135249,SILVERM,,106.0,22AUG23,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251380,CE
135250,SILVERM,,7162.5,22AUG23,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251381,PE
135251,SILVERM,,93.5,22AUG23,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251382,CE
135252,SILVERM,,7398.0,22AUG23,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251383,PE
136161,SILVERM,,230.5,22AUG23,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251458,CE
136162,SILVERM,,7634.5,22AUG23,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251459,PE
42530,SILVERM,,72.5,22AUG23,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251844,CE
42531,SILVERM,,7872.0,22AUG23,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251845,PE
42582,SILVERM,,63.5,22AUG23,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251846,CE
42583,SILVERM,,8111.0,22AUG23,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251847,PE
52531,SILVERM,,56.0,22AUG23,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255267,CE
52538,SILVERM,,8351.0,22AUG23,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255268,PE
26127,SILVERM,,166.5,22AUG23,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255336,CE
26250,SILVERM,,8591.5,22AUG23,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255337,PE
26251,SILVERM,,42.5,22AUG23,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255338,CE
26401,SILVERM,,8833.0,22AUG23,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255339,PE
143937,SILVERM,,37.0,22AUG23,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255568,CE
143938,SILVERM,,9075.5,22AUG23,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255569,PE
143939,SILVERM,,32.5,22AUG23,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255570,CE
143940,SILVERM,,9318.5,22AUG23,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255571,PE
143941,SILVERM,,28.0,22AUG23,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255572,CE
143942,SILVERM,,9562.0,22AUG23,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255573,PE
143943,SILVERM,,24.5,22AUG23,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255574,CE
143944,SILVERM,,9805.5,22AUG23,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255575,PE
143945,SILVERM,,21.0,22AUG23,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255576,CE
143946,SILVERM,,10050.0,22AUG23,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255577,PE
143947,SILVERM,,18.5,22AUG23,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255578,CE
143948,SILVERM,,10295.0,22AUG23,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255579,PE
143949,SILVERM,,16.0,22AUG23,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255580,CE
143950,SILVERM,,10540.0,22AUG23,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255581,PE
143951,SILVERM,,13.5,22AUG23,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255582,CE
143952,SILVERM,,10785.5,22AUG23,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255583,PE
143953,SILVERM,,11.5,22AUG23,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255584,CE
143954,SILVERM,,11031.5,22AUG23,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255585,PE
144556,SILVERM,,10.0,22AUG23,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255721,CE
144557,SILVERM,,11277.5,22AUG23,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255722,PE
145785,SILVERM,,8.5,22AUG23,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255909,CE
145786,SILVERM,,11524.0,22AUG23,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255910,PE
145787,SILVERM,,7.5,22AUG23,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255911,CE
145788,SILVERM,,11770.5,22AUG23,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255912,PE
146239,SILVERM,,6.5,22AUG23,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255975,CE
146240,SILVERM,,12017.0,22AUG23,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255976,PE
146241,SILVERM,,5.5,22AUG23,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255977,CE
146242,SILVERM,,12263.5,22AUG23,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255978,PE
146243,SILVERM,,4.5,22AUG23,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255979,CE
146244,SILVERM,,12510.5,22AUG23,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255980,PE
146280,SILVERM,,4.0,22AUG23,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256073,CE
146281,SILVERM,,12757.5,22AUG23,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256074,PE
146282,SILVERM,,3.5,22AUG23,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256075,CE
146283,SILVERM,,13004.5,22AUG23,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256076,PE
146284,SILVERM,,3.0,22AUG23,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256077,CE
146285,SILVERM,,13252.0,22AUG23,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256078,PE
146286,SILVERM,,2.5,22AUG23,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256079,CE
146287,SILVERM,,13499.0,22AUG23,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256080,PE
146288,SILVERM,,2.0,22AUG23,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256081,CE
146289,SILVERM,,13746.5,22AUG23,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256082,PE
108552,ZINC,,29.59,22AUG23,185.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257587,CE
108553,ZINC,,0.26,22AUG23,185.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257588,PE
108588,ZINC,,27.24,22AUG23,187.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257589,CE
108592,ZINC,,0.39,22AUG23,187.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257590,PE
108593,ZINC,,24.93,22AUG23,190.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257591,CE
108594,ZINC,,0.56,22AUG23,190.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257592,PE
108602,ZINC,,22.69,22AUG23,192.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257593,CE
108603,ZINC,,0.79,22AUG23,192.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257594,PE
95674,ZINC,,20.51,22AUG23,195.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257487,CE
95675,ZINC,,1.09,22AUG23,195.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257488,PE
45872,ZINC,,18.41,22AUG23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257431,CE
45873,ZINC,,1.47,22AUG23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257432,PE
45875,ZINC,,16.42,22AUG23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257433,CE
45876,ZINC,,1.95,22AUG23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257434,PE
45879,ZINC,,14.52,22AUG23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257435,CE
45880,ZINC,,2.53,22AUG23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257436,PE
135745,ZINC,,12.75,22AUG23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257393,CE
135746,ZINC,,3.24,22AUG23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257394,PE
135747,ZINC,,11.1,22AUG23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257395,CE
135748,ZINC,,4.06,22AUG23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257396,PE
135509,ZINC,,9.58,22AUG23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257242,CE
135510,ZINC,,5.02,22AUG23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257243,PE
132153,ZINC,,8.2,22AUG23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257198,CE
132154,ZINC,,6.12,22AUG23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257199,PE
130492,ZINC,,6.96,22AUG23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256950,CE
130493,ZINC,,7.35,22AUG23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256951,PE
127463,ZINC,,5.85,22AUG23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256933,CE
127464,ZINC,,8.72,22AUG23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256934,PE
106632,ZINC,,4.87,22AUG23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256694,CE
106637,ZINC,,10.22,22AUG23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256695,PE
106638,ZINC,,4.02,22AUG23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256696,CE
106641,ZINC,,11.85,22AUG23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256697,PE
99578,ZINC,,3.29,22AUG23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256645,CE
99624,ZINC,,13.6,22AUG23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256646,PE
99625,ZINC,,2.67,22AUG23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256647,CE
99691,ZINC,,15.45,22AUG23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256648,PE
99695,ZINC,,2.14,22AUG23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256649,CE
99702,ZINC,,17.4,22AUG23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256650,PE
100315,ZINC,,1.7,22AUG23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256651,CE
100316,ZINC,,19.44,22AUG23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256652,PE
100365,ZINC,,1.34,22AUG23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256653,CE
100420,ZINC,,21.56,22AUG23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256654,PE
100512,ZINC,,1.05,22AUG23,237.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256655,CE
100561,ZINC,,23.74,22AUG23,237.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256656,PE
100562,ZINC,,0.81,22AUG23,240.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256657,CE
100740,ZINC,,25.98,22AUG23,240.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256658,PE
100743,ZINC,,0.62,22AUG23,242.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256659,CE
100744,ZINC,,28.27,22AUG23,242.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256660,PE
100745,ZINC,,0.47,22AUG23,245.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256661,CE
100746,ZINC,,30.6,22AUG23,245.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256662,PE
100747,ZINC,,0.36,22AUG23,247.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256663,CE
100748,ZINC,,32.96,22AUG23,247.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256664,PE
100749,ZINC,,0.27,22AUG23,250.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256665,CE
100750,ZINC,,35.34,22AUG23,250.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256666,PE
100751,ZINC,,0.2,22AUG23,252.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256667,CE
100752,ZINC,,37.75,22AUG23,252.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256668,PE
100753,ZINC,,0.15,22AUG23,255.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256669,CE
100754,ZINC,,40.17,22AUG23,255.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256670,PE
100755,ZINC,,0.11,22AUG23,257.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256671,CE
100756,ZINC,,42.61,22AUG23,257.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,256672,PE
100757,ZINC,,0.08,22AUG23,260.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256673,CE
100758,ZINC,,45.06,22AUG23,260.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,256674,PE
110477,NATURALGAS,,105.6,24AUG23,115.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257708,CE
110485,NATURALGAS,,0.05,24AUG23,115.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257709,PE
110486,NATURALGAS,,100.65,24AUG23,120.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257710,CE
110499,NATURALGAS,,0.05,24AUG23,120.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257711,PE
108519,NATURALGAS,,95.7,24AUG23,125.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257601,CE
108531,NATURALGAS,,0.05,24AUG23,125.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257602,PE
39006,NATURALGAS,,90.75,24AUG23,130.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257585,CE
39019,NATURALGAS,,0.05,24AUG23,130.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257586,PE
96290,NATURALGAS,,85.8,24AUG23,135.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257507,CE
96310,NATURALGAS,,0.05,24AUG23,135.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257508,PE
96311,NATURALGAS,,80.85,24AUG23,140.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257509,CE
96318,NATURALGAS,,0.05,24AUG23,140.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257510,PE
96319,NATURALGAS,,75.9,24AUG23,145.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257511,CE
96336,NATURALGAS,,0.05,24AUG23,145.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257512,PE
96337,NATURALGAS,,71.0,24AUG23,150.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257513,CE
96338,NATURALGAS,,0.1,24AUG23,150.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257514,PE
96339,NATURALGAS,,66.15,24AUG23,155.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257515,CE
96340,NATURALGAS,,0.2,24AUG23,155.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257516,PE
96341,NATURALGAS,,61.35,24AUG23,160.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257517,CE
96356,NATURALGAS,,0.3,24AUG23,160.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257518,PE
96357,NATURALGAS,,56.55,24AUG23,165.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257519,CE
96395,NATURALGAS,,0.5,24AUG23,165.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257520,PE
96396,NATURALGAS,,51.9,24AUG23,170.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257521,CE
96397,NATURALGAS,,0.8,24AUG23,170.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257522,PE
96398,NATURALGAS,,47.35,24AUG23,175.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257523,CE
96405,NATURALGAS,,1.2,24AUG23,175.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257524,PE
96406,NATURALGAS,,42.95,24AUG23,180.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257525,CE
96411,NATURALGAS,,1.75,24AUG23,180.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257526,PE
96412,NATURALGAS,,38.7,24AUG23,185.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257527,CE
96415,NATURALGAS,,2.45,24AUG23,185.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257528,PE
96416,NATURALGAS,,34.65,24AUG23,190.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257529,CE
96418,NATURALGAS,,3.5,24AUG23,190.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257530,PE
96419,NATURALGAS,,30.8,24AUG23,195.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257531,CE
96424,NATURALGAS,,4.5,24AUG23,195.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257532,PE
96425,NATURALGAS,,25.05,24AUG23,200.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257533,CE
96428,NATURALGAS,,6.3,24AUG23,200.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257534,PE
96429,NATURALGAS,,23.9,24AUG23,205.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257535,CE
96675,NATURALGAS,,7.45,24AUG23,205.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257536,PE
96676,NATURALGAS,,20.85,24AUG23,210.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257537,CE
96677,NATURALGAS,,10.1,24AUG23,210.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257538,PE
96678,NATURALGAS,,18.05,24AUG23,215.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257539,CE
96805,NATURALGAS,,11.5,24AUG23,215.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257540,PE
96808,NATURALGAS,,13.3,24AUG23,220.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257541,CE
96813,NATURALGAS,,13.9,24AUG23,220.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257542,PE
96814,NATURALGAS,,13.25,24AUG23,225.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257543,CE
96823,NATURALGAS,,16.6,24AUG23,225.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257544,PE
96824,NATURALGAS,,11.25,24AUG23,230.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257545,CE
96827,NATURALGAS,,19.55,24AUG23,230.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257546,PE
96829,NATURALGAS,,9.45,24AUG23,235.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257547,CE
96837,NATURALGAS,,22.75,24AUG23,235.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257548,PE
96838,NATURALGAS,,7.95,24AUG23,240.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257549,CE
96857,NATURALGAS,,26.15,24AUG23,240.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257550,PE
96878,NATURALGAS,,6.6,24AUG23,245.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257551,CE
96881,NATURALGAS,,29.8,24AUG23,245.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257552,PE
96904,NATURALGAS,,9.5,24AUG23,250.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257553,CE
96905,NATURALGAS,,33.6,24AUG23,250.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257554,PE
96909,NATURALGAS,,4.5,24AUG23,255.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257555,CE
96910,NATURALGAS,,37.55,24AUG23,255.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257556,PE
96912,NATURALGAS,,3.7,24AUG23,260.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257557,CE
96913,NATURALGAS,,41.7,24AUG23,260.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257558,PE
96914,NATURALGAS,,3.0,24AUG23,265.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257559,CE
96915,NATURALGAS,,46.0,24AUG23,265.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257560,PE
96918,NATURALGAS,,2.4,24AUG23,270.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257561,CE
96919,NATURALGAS,,50.35,24AUG23,270.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257562,PE
96923,NATURALGAS,,1.95,24AUG23,275.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257563,CE
96924,NATURALGAS,,54.85,24AUG23,275.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257564,PE
96928,NATURALGAS,,1.55,24AUG23,280.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257565,CE
96933,NATURALGAS,,59.4,24AUG23,280.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257566,PE
96934,NATURALGAS,,1.25,24AUG23,285.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257567,CE
96935,NATURALGAS,,64.05,24AUG23,285.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257568,PE
124833,NATURALGAS,,1.0,24AUG23,290.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257897,CE
124845,NATURALGAS,,68.75,24AUG23,290.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,257898,PE
46978,NATURALGAS,,0.8,24AUG23,295.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258009,CE
46979,NATURALGAS,,73.5,24AUG23,295.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258010,PE
46980,NATURALGAS,,0.4,24AUG23,300.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258011,CE
46981,NATURALGAS,,78.25,24AUG23,300.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258012,PE
138435,NATURALGAS,,0.5,24AUG23,305.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258128,CE
138436,NATURALGAS,,83.1,24AUG23,305.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258129,PE
122518,NATURALGAS,,0.4,24AUG23,310.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258268,CE
122550,NATURALGAS,,87.95,24AUG23,310.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258269,PE
17631,GOLDM,,3026.5,25AUG23,55700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258360,CE
17752,GOLDM,,10.5,25AUG23,55700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258361,PE
25335,GOLDM,,2930.0,25AUG23,55800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258346,CE
25336,GOLDM,,12.5,25AUG23,55800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258347,PE
145333,GOLDM,,2833.5,25AUG23,55900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258236,CE
145334,GOLDM,,15.0,25AUG23,55900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258237,PE
145339,GOLDM,,2737.0,25AUG23,56000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258238,CE
145340,GOLDM,,18.0,25AUG23,56000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258239,PE
145341,GOLDM,,2641.5,25AUG23,56100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258240,CE
145342,GOLDM,,21.5,25AUG23,56100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258241,PE
145345,GOLDM,,2546.5,25AUG23,56200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258242,CE
145346,GOLDM,,25.5,25AUG23,56200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258243,PE
145349,GOLDM,,2452.5,25AUG23,56300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258244,CE
145350,GOLDM,,30.0,25AUG23,56300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258245,PE
144592,GOLDM,,2358.5,25AUG23,56400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258182,CE
144593,GOLDM,,35.5,25AUG23,56400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258183,PE
55888,GOLDM,,2266.0,25AUG23,56500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258142,CE
55889,GOLDM,,42.0,25AUG23,56500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258143,PE
55893,GOLDM,,2174.0,25AUG23,56600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258144,CE
55894,GOLDM,,49.0,25AUG23,56600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258145,PE
55895,GOLDM,,2083.0,25AUG23,56700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258146,CE
55896,GOLDM,,57.0,25AUG23,56700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258147,PE
55897,GOLDM,,1993.0,25AUG23,56800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258148,CE
55900,GOLDM,,66.0,25AUG23,56800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258149,PE
65818,GOLDM,,1904.5,25AUG23,56900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257885,CE
66843,GOLDM,,76.5,25AUG23,56900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257886,PE
66880,GOLDM,,1817.0,25AUG23,57000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257887,CE
66881,GOLDM,,88.0,25AUG23,57000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257888,PE
67010,GOLDM,,1730.5,25AUG23,57100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257889,CE
67011,GOLDM,,101.0,25AUG23,57100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257890,PE
119426,GOLDM,,1646.0,25AUG23,57200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257853,CE
119427,GOLDM,,115.0,25AUG23,57200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257854,PE
119428,GOLDM,,1563.0,25AUG23,57300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257855,CE
119429,GOLDM,,131.0,25AUG23,57300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257856,PE
114522,GOLDM,,1481.5,25AUG23,57400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257745,CE
114523,GOLDM,,149.0,25AUG23,57400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257746,PE
114524,GOLDM,,1402.0,25AUG23,57500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257747,CE
114525,GOLDM,,168.5,25AUG23,57500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257748,PE
114526,GOLDM,,1324.5,25AUG23,57600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257749,CE
114536,GOLDM,,190.0,25AUG23,57600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257750,PE
114541,GOLDM,,1249.0,25AUG23,57700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257751,CE
114546,GOLDM,,213.0,25AUG23,57700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257752,PE
114547,GOLDM,,1175.5,25AUG23,57800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257753,CE
114548,GOLDM,,238.5,25AUG23,57800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257754,PE
114560,GOLDM,,1104.0,25AUG23,57900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257755,CE
114561,GOLDM,,266.5,25AUG23,57900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257756,PE
114562,GOLDM,,1035.0,25AUG23,58000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257757,CE
114563,GOLDM,,296.5,25AUG23,58000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257758,PE
114564,GOLDM,,968.5,25AUG23,58100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257759,CE
114565,GOLDM,,328.5,25AUG23,58100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257760,PE
114566,GOLDM,,904.0,25AUG23,58200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257761,CE
114567,GOLDM,,363.5,25AUG23,58200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257762,PE
114568,GOLDM,,842.5,25AUG23,58300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257763,CE
114569,GOLDM,,400.5,25AUG23,58300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257764,PE
114573,GOLDM,,783.0,25AUG23,58400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257765,CE
114574,GOLDM,,440.5,25AUG23,58400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257766,PE
114579,GOLDM,,726.5,25AUG23,58500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257767,CE
114580,GOLDM,,482.5,25AUG23,58500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257768,PE
114589,GOLDM,,672.0,25AUG23,58600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257769,CE
114590,GOLDM,,527.5,25AUG23,58600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257770,PE
114599,GOLDM,,620.5,25AUG23,58700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257771,CE
114600,GOLDM,,575.0,25AUG23,58700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257772,PE
114603,GOLDM,,572.0,25AUG23,58800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257773,CE
114604,GOLDM,,625.5,25AUG23,58800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257774,PE
114619,GOLDM,,525.5,25AUG23,58900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257775,CE
114620,GOLDM,,678.0,25AUG23,58900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257776,PE
114631,GOLDM,,999.0,25AUG23,59000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257777,CE
114632,GOLDM,,733.5,25AUG23,59000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257778,PE
114637,GOLDM,,440.5,25AUG23,59100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257779,CE
114638,GOLDM,,791.0,25AUG23,59100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257780,PE
114661,GOLDM,,402.0,25AUG23,59200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257781,CE
114662,GOLDM,,851.5,25AUG23,59200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257782,PE
114672,GOLDM,,366.0,25AUG23,59300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257783,CE
114673,GOLDM,,914.5,25AUG23,59300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257784,PE
114676,GOLDM,,332.0,25AUG23,59400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257785,CE
114685,GOLDM,,979.5,25AUG23,59400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257786,PE
114686,GOLDM,,300.5,25AUG23,59500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257787,CE
114687,GOLDM,,1047.5,25AUG23,59500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257788,PE
114688,GOLDM,,271.5,25AUG23,59600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257789,CE
114697,GOLDM,,1117.0,25AUG23,59600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257790,PE
114698,GOLDM,,244.5,25AUG23,59700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257791,CE
114708,GOLDM,,1189.0,25AUG23,59700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257792,PE
114709,GOLDM,,219.5,25AUG23,59800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257793,CE
114710,GOLDM,,1263.5,25AUG23,59800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257794,PE
114721,GOLDM,,197.0,25AUG23,59900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257795,CE
114722,GOLDM,,1339.5,25AUG23,59900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257796,PE
114723,GOLDM,,176.0,25AUG23,60000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257797,CE
114724,GOLDM,,1417.5,25AUG23,60000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257798,PE
114726,GOLDM,,156.5,25AUG23,60100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257799,CE
114727,GOLDM,,1497.5,25AUG23,60100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257800,PE
114728,GOLDM,,139.0,25AUG23,60200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257801,CE
114736,GOLDM,,1579.0,25AUG23,60200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257802,PE
114751,GOLDM,,123.5,25AUG23,60300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257803,CE
114752,GOLDM,,1662.0,25AUG23,60300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257804,PE
114754,GOLDM,,109.0,25AUG23,60400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257805,CE
114755,GOLDM,,1747.0,25AUG23,60400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257806,PE
114756,GOLDM,,96.0,25AUG23,60500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257807,CE
114757,GOLDM,,1833.0,25AUG23,60500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257808,PE
114758,GOLDM,,84.5,25AUG23,60600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257809,CE
114759,GOLDM,,1920.0,25AUG23,60600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257810,PE
114762,GOLDM,,74.0,25AUG23,60700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257811,CE
114771,GOLDM,,2009.0,25AUG23,60700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257812,PE
114772,GOLDM,,64.5,25AUG23,60800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257813,CE
114774,GOLDM,,2098.5,25AUG23,60800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257814,PE
114781,GOLDM,,56.0,25AUG23,60900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257815,CE
114783,GOLDM,,2189.0,25AUG23,60900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257816,PE
114784,GOLDM,,49.0,25AUG23,61000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257817,CE
114789,GOLDM,,2281.0,25AUG23,61000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257818,PE
114790,GOLDM,,42.5,25AUG23,61100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257819,CE
114793,GOLDM,,2373.5,25AUG23,61100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257820,PE
114796,GOLDM,,36.5,25AUG23,61200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257821,CE
114799,GOLDM,,2466.5,25AUG23,61200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257822,PE
114800,GOLDM,,31.5,25AUG23,61300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257823,CE
114805,GOLDM,,2560.5,25AUG23,61300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257824,PE
114806,GOLDM,,27.0,25AUG23,61400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257825,CE
114811,GOLDM,,2655.0,25AUG23,61400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257826,PE
114812,GOLDM,,23.0,25AUG23,61500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257827,CE
114815,GOLDM,,2750.0,25AUG23,61500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257828,PE
114816,GOLDM,,19.5,25AUG23,61600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257829,CE
114823,GOLDM,,2846.0,25AUG23,61600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257830,PE
114824,GOLDM,,17.0,25AUG23,61700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257831,CE
114825,GOLDM,,2942.0,25AUG23,61700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257832,PE
114826,GOLDM,,14.0,25AUG23,61800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257833,CE
114827,GOLDM,,3038.5,25AUG23,61800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257834,PE
114828,GOLDM,,12.0,25AUG23,61900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257835,CE
114829,GOLDM,,3135.5,25AUG23,61900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257836,PE
114830,GOLDM,,10.0,25AUG23,62000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257837,CE
114831,GOLDM,,3232.5,25AUG23,62000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257838,PE
114832,GOLDM,,8.5,25AUG23,62100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257839,CE
114833,GOLDM,,3330.0,25AUG23,62100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257840,PE
114835,GOLDM,,7.0,25AUG23,62200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257841,CE
114836,GOLDM,,3427.5,25AUG23,62200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257842,PE
114838,GOLDM,,6.0,25AUG23,62300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257843,CE
114839,GOLDM,,3525.5,25AUG23,62300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257844,PE
114840,GOLDM,,5.0,25AUG23,62400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257845,CE
114847,GOLDM,,3623.5,25AUG23,62400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257846,PE
116084,GOLDM,,4.0,25AUG23,62500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257847,CE
116085,GOLDM,,3721.5,25AUG23,62500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257848,PE
116101,GOLDM,,3.5,25AUG23,62600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257849,CE
116103,GOLDM,,3820.0,25AUG23,62600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,257850,PE
126063,SILVER,,18673.0,25AUG23,52500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247766,CE
126064,SILVER,,0.5,25AUG23,52500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247767,PE
126065,SILVER,,18425.5,25AUG23,52750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247768,CE
126066,SILVER,,0.5,25AUG23,52750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247769,PE
126067,SILVER,,18178.0,25AUG23,53000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247770,CE
126068,SILVER,,0.5,25AUG23,53000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247771,PE
121734,SILVER,,17930.5,25AUG23,53250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247610,CE
121735,SILVER,,0.5,25AUG23,53250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247611,PE
121351,SILVER,,17682.5,25AUG23,53500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247296,CE
121352,SILVER,,0.5,25AUG23,53500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247297,PE
121353,SILVER,,17435.0,25AUG23,53750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247298,CE
121354,SILVER,,0.5,25AUG23,53750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247299,PE
121355,SILVER,,17187.5,25AUG23,54000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247300,CE
121356,SILVER,,0.5,25AUG23,54000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247301,PE
121357,SILVER,,16940.0,25AUG23,54250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247302,CE
121358,SILVER,,0.5,25AUG23,54250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247303,PE
121359,SILVER,,16692.5,25AUG23,54500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247304,CE
121360,SILVER,,0.5,25AUG23,54500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247305,PE
121361,SILVER,,16445.0,25AUG23,54750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247306,CE
121362,SILVER,,0.5,25AUG23,54750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247307,PE
121363,SILVER,,16197.5,25AUG23,55000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247308,CE
121399,SILVER,,0.5,25AUG23,55000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247309,PE
121400,SILVER,,15950.0,25AUG23,55250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247310,CE
121401,SILVER,,0.5,25AUG23,55250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247311,PE
121402,SILVER,,15702.5,25AUG23,55500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247312,CE
121403,SILVER,,0.5,25AUG23,55500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247313,PE
121404,SILVER,,15454.5,25AUG23,55750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247314,CE
121405,SILVER,,0.5,25AUG23,55750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247315,PE
121406,SILVER,,15207.0,25AUG23,56000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247316,CE
121407,SILVER,,0.5,25AUG23,56000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247317,PE
121408,SILVER,,14959.5,25AUG23,56250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247318,CE
121409,SILVER,,0.5,25AUG23,56250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247319,PE
121410,SILVER,,14712.0,25AUG23,56500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247320,CE
121411,SILVER,,0.5,25AUG23,56500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247321,PE
121412,SILVER,,14464.5,25AUG23,56750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247322,CE
121413,SILVER,,0.5,25AUG23,56750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247323,PE
121414,SILVER,,14217.0,25AUG23,57000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247324,CE
121415,SILVER,,0.5,25AUG23,57000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247325,PE
121416,SILVER,,13969.5,25AUG23,57250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247326,CE
121417,SILVER,,0.5,25AUG23,57250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247327,PE
121418,SILVER,,13722.0,25AUG23,57500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247328,CE
121419,SILVER,,0.5,25AUG23,57500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247329,PE
121420,SILVER,,13474.5,25AUG23,57750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247330,CE
121421,SILVER,,0.5,25AUG23,57750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247331,PE
121422,SILVER,,13227.5,25AUG23,58000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247332,CE
121423,SILVER,,0.5,25AUG23,58000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247333,PE
121424,SILVER,,12980.0,25AUG23,58250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247334,CE
121425,SILVER,,1.0,25AUG23,58250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247335,PE
121426,SILVER,,12732.5,25AUG23,58500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247336,CE
121427,SILVER,,1.0,25AUG23,58500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247337,PE
121428,SILVER,,12485.5,25AUG23,58750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247338,CE
121429,SILVER,,1.5,25AUG23,58750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247339,PE
121430,SILVER,,12238.5,25AUG23,59000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247340,CE
121431,SILVER,,2.0,25AUG23,59000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247341,PE
121432,SILVER,,11991.0,25AUG23,59250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247342,CE
121433,SILVER,,2.5,25AUG23,59250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247343,PE
121434,SILVER,,11744.0,25AUG23,59500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247344,CE
121435,SILVER,,3.0,25AUG23,59500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247345,PE
121436,SILVER,,11497.5,25AUG23,59750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247346,CE
121437,SILVER,,3.5,25AUG23,59750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247347,PE
121438,SILVER,,11250.5,25AUG23,60000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247348,CE
121439,SILVER,,114.0,25AUG23,60000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247349,PE
121440,SILVER,,11004.5,25AUG23,60250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247350,CE
121441,SILVER,,5.5,25AUG23,60250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247351,PE
121442,SILVER,,10758.0,25AUG23,60500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247352,CE
121443,SILVER,,7.0,25AUG23,60500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247353,PE
121444,SILVER,,10512.0,25AUG23,60750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247354,CE
121445,SILVER,,8.5,25AUG23,60750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247355,PE
121446,SILVER,,10266.5,25AUG23,61000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247356,CE
121447,SILVER,,10.5,25AUG23,61000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247357,PE
121448,SILVER,,10021.0,25AUG23,61250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247358,CE
121449,SILVER,,12.5,25AUG23,61250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247359,PE
121450,SILVER,,9776.0,25AUG23,61500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247360,CE
121451,SILVER,,15.0,25AUG23,61500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247361,PE
121452,SILVER,,9531.5,25AUG23,61750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247362,CE
121453,SILVER,,18.5,25AUG23,61750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247363,PE
121454,SILVER,,9287.5,25AUG23,62000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247364,CE
121455,SILVER,,22.0,25AUG23,62000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247365,PE
121456,SILVER,,9044.5,25AUG23,62250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247366,CE
121457,SILVER,,26.0,25AUG23,62250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247367,PE
121458,SILVER,,8801.5,25AUG23,62500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247368,CE
121459,SILVER,,31.0,25AUG23,62500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247369,PE
121460,SILVER,,8560.0,25AUG23,62750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247370,CE
121461,SILVER,,37.0,25AUG23,62750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247371,PE
121462,SILVER,,8319.0,25AUG23,63000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247372,CE
121463,SILVER,,43.5,25AUG23,63000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247373,PE
121464,SILVER,,8079.0,25AUG23,63250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247374,CE
121465,SILVER,,51.0,25AUG23,63250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247375,PE
121466,SILVER,,7840.0,25AUG23,63500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247376,CE
121467,SILVER,,60.0,25AUG23,63500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247377,PE
121468,SILVER,,7602.5,25AUG23,63750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247378,CE
121469,SILVER,,70.0,25AUG23,63750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247379,PE
121472,SILVER,,7366.5,25AUG23,64000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247380,CE
121473,SILVER,,81.5,25AUG23,64000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247381,PE
121474,SILVER,,7132.0,25AUG23,64250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247382,CE
121475,SILVER,,94.0,25AUG23,64250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247383,PE
121476,SILVER,,6899.0,25AUG23,64500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247384,CE
121477,SILVER,,108.5,25AUG23,64500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247385,PE
121478,SILVER,,6667.5,25AUG23,64750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247386,CE
121479,SILVER,,125.0,25AUG23,64750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247387,PE
121480,SILVER,,6438.5,25AUG23,65000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247388,CE
121481,SILVER,,422.0,25AUG23,65000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247389,PE
121484,SILVER,,6211.5,25AUG23,65250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247390,CE
121485,SILVER,,164.0,25AUG23,65250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247391,PE
121486,SILVER,,5987.0,25AUG23,65500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247392,CE
121487,SILVER,,187.0,25AUG23,65500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247393,PE
121488,SILVER,,5764.5,25AUG23,65750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247394,CE
121489,SILVER,,212.5,25AUG23,65750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247395,PE
121490,SILVER,,5545.0,25AUG23,66000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247396,CE
121491,SILVER,,240.5,25AUG23,66000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247397,PE
122553,SILVER,,5328.5,25AUG23,66250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247624,CE
122554,SILVER,,271.5,25AUG23,66250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247625,PE
122555,SILVER,,5115.5,25AUG23,66500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247626,CE
122556,SILVER,,305.5,25AUG23,66500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247627,PE
122543,SILVER,,4905.0,25AUG23,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247628,CE
122544,SILVER,,343.0,25AUG23,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247629,PE
123565,SILVER,,4698.5,25AUG23,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247650,CE
123566,SILVER,,720.5,25AUG23,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247651,PE
123567,SILVER,,4495.5,25AUG23,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247652,CE
123568,SILVER,,428.5,25AUG23,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247653,PE
123569,SILVER,,4296.0,25AUG23,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247654,CE
123570,SILVER,,477.0,25AUG23,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,247655,PE
128995,SILVER,,4101.0,25AUG23,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248128,CE
129016,SILVER,,529.0,25AUG23,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248129,PE
129017,SILVER,,3292.0,25AUG23,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248130,CE
129018,SILVER,,1011.5,25AUG23,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248131,PE
129019,SILVER,,3723.5,25AUG23,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248132,CE
129028,SILVER,,647.0,25AUG23,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248133,PE
129029,SILVER,,3541.5,25AUG23,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248134,CE
129030,SILVER,,712.0,25AUG23,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248135,PE
129031,SILVER,,3364.0,25AUG23,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248136,CE
129032,SILVER,,782.5,25AUG23,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248137,PE
129033,SILVER,,2645.0,25AUG23,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248138,CE
129034,SILVER,,1373.0,25AUG23,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248139,PE
129035,SILVER,,3023.5,25AUG23,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248140,CE
129040,SILVER,,937.0,25AUG23,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248141,PE
129041,SILVER,,2861.0,25AUG23,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248142,CE
129042,SILVER,,1411.0,25AUG23,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248143,PE
129043,SILVER,,2703.5,25AUG23,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248144,CE
129044,SILVER,,1112.0,25AUG23,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248145,PE
129045,SILVER,,2159.5,25AUG23,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248146,CE
129046,SILVER,,1800.0,25AUG23,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248147,PE
129047,SILVER,,2404.0,25AUG23,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248148,CE
129048,SILVER,,1308.0,25AUG23,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248149,PE
129049,SILVER,,1810.0,25AUG23,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248150,CE
128684,SILVER,,1714.0,25AUG23,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248151,PE
128685,SILVER,,2126.0,25AUG23,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248152,CE
128686,SILVER,,1525.0,25AUG23,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248153,PE
129140,SILVER,,1718.0,25AUG23,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248208,CE
129141,SILVER,,2356.0,25AUG23,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248209,PE
129144,SILVER,,1869.5,25AUG23,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248210,CE
129145,SILVER,,1763.5,25AUG23,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248211,PE
129146,SILVER,,1744.5,25AUG23,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248212,CE
129147,SILVER,,1890.5,25AUG23,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248213,PE
129150,SILVER,,1634.0,25AUG23,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248214,CE
129151,SILVER,,2023.5,25AUG23,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248215,PE
129152,SILVER,,1314.0,25AUG23,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248216,CE
129153,SILVER,,2995.0,25AUG23,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,248217,PE
120743,SILVER,,1420.5,25AUG23,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249354,CE
120744,SILVER,,2304.5,25AUG23,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249355,PE
120749,SILVER,,1450.0,25AUG23,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249356,CE
120750,SILVER,,2453.0,25AUG23,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249357,PE
123069,SILVER,,1227.0,25AUG23,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249535,CE
123070,SILVER,,2606.5,25AUG23,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249536,PE
123071,SILVER,,992.0,25AUG23,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249537,CE
123076,SILVER,,3471.0,25AUG23,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249538,PE
123077,SILVER,,1054.0,25AUG23,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249539,CE
123082,SILVER,,2928.5,25AUG23,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,249540,PE
113647,SILVER,,974.5,25AUG23,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250216,CE
113724,SILVER,,3096.5,25AUG23,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250217,PE
113725,SILVER,,899.5,25AUG23,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250218,CE
113831,SILVER,,3269.0,25AUG23,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250219,PE
113836,SILVER,,736.0,25AUG23,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250220,CE
113837,SILVER,,4422.5,25AUG23,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250221,PE
113838,SILVER,,763.0,25AUG23,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250222,CE
113839,SILVER,,3627.5,25AUG23,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250223,PE
113840,SILVER,,701.0,25AUG23,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250224,CE
113841,SILVER,,3813.5,25AUG23,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250225,PE
113842,SILVER,,643.0,25AUG23,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250226,CE
113920,SILVER,,4003.0,25AUG23,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250227,PE
44347,SILVER,,579.5,25AUG23,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250314,CE
44356,SILVER,,4431.0,25AUG23,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250315,PE
44357,SILVER,,539.0,25AUG23,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250316,CE
44504,SILVER,,4394.0,25AUG23,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250317,PE
44559,SILVER,,492.0,25AUG23,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250318,CE
44560,SILVER,,4594.5,25AUG23,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250319,PE
44586,SILVER,,448.5,25AUG23,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250320,CE
44589,SILVER,,4799.0,25AUG23,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250321,PE
45152,SILVER,,273.0,25AUG23,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250322,CE
45153,SILVER,,5006.0,25AUG23,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250323,PE
45154,SILVER,,371.5,25AUG23,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250324,CE
45159,SILVER,,5216.5,25AUG23,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250325,PE
52108,SILVER,,337.0,25AUG23,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250741,CE
52113,SILVER,,5430.0,25AUG23,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250742,PE
52118,SILVER,,305.5,25AUG23,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250743,CE
52442,SILVER,,5645.5,25AUG23,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250744,PE
52447,SILVER,,361.0,25AUG23,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250745,CE
53116,SILVER,,5864.0,25AUG23,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250746,PE
120409,SILVER,,249.5,25AUG23,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250821,CE
120410,SILVER,,6085.0,25AUG23,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250822,PE
120417,SILVER,,225.0,25AUG23,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250823,CE
120418,SILVER,,6308.0,25AUG23,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250824,PE
120685,SILVER,,202.5,25AUG23,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250825,CE
120686,SILVER,,6533.0,25AUG23,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250826,PE
121113,SILVER,,329.0,25AUG23,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250876,CE
121114,SILVER,,6760.5,25AUG23,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250877,PE
121119,SILVER,,163.5,25AUG23,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250878,CE
121120,SILVER,,6989.5,25AUG23,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,250879,PE
135225,SILVER,,146.5,25AUG23,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251384,CE
135226,SILVER,,7220.0,25AUG23,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251385,PE
136157,SILVER,,131.0,25AUG23,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251460,CE
136158,SILVER,,7452.0,25AUG23,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251461,PE
130153,SILVER,,213.5,25AUG23,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251533,CE
130154,SILVER,,7685.5,25AUG23,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251534,PE
42512,SILVER,,104.5,25AUG23,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251848,CE
42513,SILVER,,7920.5,25AUG23,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251849,PE
42514,SILVER,,93.0,25AUG23,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251850,CE
42515,SILVER,,8156.5,25AUG23,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251851,PE
52220,SILVER,,83.0,25AUG23,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253108,CE
52221,SILVER,,8394.0,25AUG23,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253109,PE
54433,SILVER,,187.0,25AUG23,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253110,CE
56735,SILVER,,8632.5,25AUG23,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253111,PE
56736,SILVER,,65.5,25AUG23,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253112,CE
64413,SILVER,,8871.5,25AUG23,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253113,PE
30575,SILVER,,58.0,25AUG23,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255440,CE
30576,SILVER,,9111.5,25AUG23,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255441,PE
144101,SILVER,,51.0,25AUG23,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255586,CE
144102,SILVER,,9352.5,25AUG23,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255587,PE
144103,SILVER,,45.0,25AUG23,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255588,CE
144104,SILVER,,9594.0,25AUG23,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255589,PE
144105,SILVER,,40.0,25AUG23,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255590,CE
144106,SILVER,,9836.0,25AUG23,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255591,PE
144107,SILVER,,35.0,25AUG23,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255592,CE
144108,SILVER,,10079.0,25AUG23,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255593,PE
144109,SILVER,,31.0,25AUG23,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255594,CE
144110,SILVER,,10322.5,25AUG23,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255595,PE
144111,SILVER,,27.0,25AUG23,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255596,CE
144112,SILVER,,10566.0,25AUG23,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255597,PE
144113,SILVER,,23.5,25AUG23,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255598,CE
144114,SILVER,,10810.5,25AUG23,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255599,PE
144548,SILVER,,20.5,25AUG23,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255723,CE
144549,SILVER,,11055.0,25AUG23,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255724,PE
144550,SILVER,,18.0,25AUG23,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255725,CE
144551,SILVER,,11300.0,25AUG23,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255726,PE
145815,SILVER,,16.0,25AUG23,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255913,CE
145816,SILVER,,11545.0,25AUG23,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255914,PE
145763,SILVER,,14.0,25AUG23,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255915,CE
145764,SILVER,,11790.5,25AUG23,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255916,PE
146199,SILVER,,12.0,25AUG23,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255981,CE
146200,SILVER,,12036.5,25AUG23,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255982,PE
146201,SILVER,,10.5,25AUG23,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255983,CE
146202,SILVER,,12282.5,25AUG23,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255984,PE
146203,SILVER,,9.0,25AUG23,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255985,CE
146204,SILVER,,12528.5,25AUG23,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255986,PE
146205,SILVER,,8.0,25AUG23,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255987,CE
146206,SILVER,,12775.0,25AUG23,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255988,PE
146207,SILVER,,7.0,25AUG23,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255989,CE
146208,SILVER,,13021.5,25AUG23,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255990,PE
146369,SILVER,,6.0,25AUG23,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256083,CE
146370,SILVER,,13268.0,25AUG23,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256084,PE
146371,SILVER,,5.0,25AUG23,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256085,CE
146372,SILVER,,13515.0,25AUG23,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256086,PE
113883,SILVER,,4.5,25AUG23,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256732,CE
113888,SILVER,,13761.5,25AUG23,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256733,PE
17872,CRUDEOIL,,1456.2,15SEP23,4450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258352,CE
17882,CRUDEOIL,,1.5,15SEP23,4450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258353,PE
145823,CRUDEOIL,,1407.3,15SEP23,4500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258260,CE
145824,CRUDEOIL,,1.9,15SEP23,4500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258261,PE
145243,CRUDEOIL,,1358.7,15SEP23,4550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258262,CE
145244,CRUDEOIL,,2.6,15SEP23,4550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258263,PE
52172,CRUDEOIL,,1310.1,15SEP23,4600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258158,CE
52181,CRUDEOIL,,3.4,15SEP23,4600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258159,PE
26298,CRUDEOIL,,1261.8,15SEP23,4650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258019,CE
26304,CRUDEOIL,,4.4,15SEP23,4650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258020,PE
47031,CRUDEOIL,,1213.8,15SEP23,4700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258021,CE
47471,CRUDEOIL,,5.6,15SEP23,4700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258022,PE
47472,CRUDEOIL,,1166.0,15SEP23,4750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258023,CE
47476,CRUDEOIL,,7.1,15SEP23,4750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258024,PE
47479,CRUDEOIL,,1118.5,15SEP23,4800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258025,CE
47480,CRUDEOIL,,9.0,15SEP23,4800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258026,PE
47493,CRUDEOIL,,1071.5,15SEP23,4850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258027,CE
47580,CRUDEOIL,,11.2,15SEP23,4850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258028,PE
47768,CRUDEOIL,,1024.9,15SEP23,4900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258029,CE
27031,CRUDEOIL,,13.9,15SEP23,4900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258030,PE
27400,CRUDEOIL,,978.7,15SEP23,4950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258031,CE
27507,CRUDEOIL,,17.2,15SEP23,4950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258032,PE
27909,CRUDEOIL,,933.2,15SEP23,5000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258033,CE
27930,CRUDEOIL,,20.9,15SEP23,5000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258034,PE
27931,CRUDEOIL,,888.3,15SEP23,5050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258035,CE
28186,CRUDEOIL,,25.4,15SEP23,5050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258036,PE
28615,CRUDEOIL,,844.1,15SEP23,5100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258037,CE
31281,CRUDEOIL,,30.5,15SEP23,5100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258038,PE
31818,CRUDEOIL,,800.7,15SEP23,5150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258039,CE
31852,CRUDEOIL,,36.4,15SEP23,5150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258040,PE
35357,CRUDEOIL,,758.2,15SEP23,5200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258041,CE
35495,CRUDEOIL,,43.2,15SEP23,5200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258042,PE
36117,CRUDEOIL,,716.6,15SEP23,5250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258043,CE
36290,CRUDEOIL,,50.9,15SEP23,5250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258044,PE
36889,CRUDEOIL,,676.0,15SEP23,5300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258045,CE
36890,CRUDEOIL,,59.5,15SEP23,5300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258046,PE
37144,CRUDEOIL,,636.4,15SEP23,5350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258047,CE
37145,CRUDEOIL,,69.3,15SEP23,5350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258048,PE
37152,CRUDEOIL,,598.0,15SEP23,5400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258049,CE
37153,CRUDEOIL,,80.2,15SEP23,5400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258050,PE
37366,CRUDEOIL,,560.7,15SEP23,5450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258051,CE
37500,CRUDEOIL,,92.2,15SEP23,5450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258052,PE
37538,CRUDEOIL,,524.7,15SEP23,5500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258053,CE
37539,CRUDEOIL,,105.6,15SEP23,5500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258054,PE
38469,CRUDEOIL,,490.0,15SEP23,5550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258055,CE
38472,CRUDEOIL,,120.1,15SEP23,5550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258056,PE
38473,CRUDEOIL,,456.6,15SEP23,5600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258057,CE
38476,CRUDEOIL,,136.1,15SEP23,5600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258058,PE
38653,CRUDEOIL,,424.6,15SEP23,5650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258059,CE
38691,CRUDEOIL,,153.4,15SEP23,5650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258060,PE
38692,CRUDEOIL,,394.0,15SEP23,5700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258061,CE
39018,CRUDEOIL,,172.1,15SEP23,5700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258062,PE
39544,CRUDEOIL,,364.8,15SEP23,5750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258063,CE
39545,CRUDEOIL,,192.2,15SEP23,5750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258064,PE
39902,CRUDEOIL,,337.0,15SEP23,5800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258065,CE
39953,CRUDEOIL,,213.7,15SEP23,5800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258066,PE
40366,CRUDEOIL,,310.6,15SEP23,5850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258067,CE
40367,CRUDEOIL,,236.7,15SEP23,5850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258068,PE
40406,CRUDEOIL,,285.7,15SEP23,5900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258069,CE
40407,CRUDEOIL,,261.1,15SEP23,5900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258070,PE
41084,CRUDEOIL,,262.2,15SEP23,5950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258071,CE
41116,CRUDEOIL,,286.9,15SEP23,5950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258072,PE
42462,CRUDEOIL,,240.1,15SEP23,6000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258073,CE
42463,CRUDEOIL,,314.1,15SEP23,6000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258074,PE
42465,CRUDEOIL,,219.4,15SEP23,6050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258075,CE
42466,CRUDEOIL,,342.7,15SEP23,6050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258076,PE
42467,CRUDEOIL,,200.0,15SEP23,6100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258077,CE
42468,CRUDEOIL,,372.6,15SEP23,6100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258078,PE
42469,CRUDEOIL,,181.9,15SEP23,6150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258079,CE
42490,CRUDEOIL,,403.8,15SEP23,6150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258080,PE
42491,CRUDEOIL,,165.1,15SEP23,6200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258081,CE
42492,CRUDEOIL,,436.3,15SEP23,6200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258082,PE
42493,CRUDEOIL,,149.5,15SEP23,6250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258083,CE
42494,CRUDEOIL,,470.1,15SEP23,6250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258084,PE
42495,CRUDEOIL,,135.1,15SEP23,6300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258085,CE
42496,CRUDEOIL,,505.0,15SEP23,6300.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258086,PE
42497,CRUDEOIL,,121.8,15SEP23,6350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258087,CE
44623,CRUDEOIL,,541.0,15SEP23,6350.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258088,PE
44624,CRUDEOIL,,109.6,15SEP23,6400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258089,CE
44633,CRUDEOIL,,578.1,15SEP23,6400.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258090,PE
45420,CRUDEOIL,,98.4,15SEP23,6450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258091,CE
45421,CRUDEOIL,,616.2,15SEP23,6450.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258092,PE
45422,CRUDEOIL,,88.2,15SEP23,6500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258093,CE
45425,CRUDEOIL,,655.3,15SEP23,6500.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258094,PE
45426,CRUDEOIL,,78.8,15SEP23,6550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258095,CE
45573,CRUDEOIL,,695.2,15SEP23,6550.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258096,PE
45769,CRUDEOIL,,70.3,15SEP23,6600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258097,CE
45770,CRUDEOIL,,736.0,15SEP23,6600.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258098,PE
45771,CRUDEOIL,,62.6,15SEP23,6650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258099,CE
45772,CRUDEOIL,,777.6,15SEP23,6650.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258100,PE
45946,CRUDEOIL,,55.6,15SEP23,6700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258101,CE
46015,CRUDEOIL,,820.0,15SEP23,6700.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258102,PE
46030,CRUDEOIL,,49.3,15SEP23,6750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258103,CE
46038,CRUDEOIL,,863.0,15SEP23,6750.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258104,PE
46041,CRUDEOIL,,43.6,15SEP23,6800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258105,CE
46165,CRUDEOIL,,906.6,15SEP23,6800.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258106,PE
46230,CRUDEOIL,,38.5,15SEP23,6850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258107,CE
46261,CRUDEOIL,,950.8,15SEP23,6850.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258108,PE
46271,CRUDEOIL,,34.0,15SEP23,6900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258109,CE
46272,CRUDEOIL,,995.5,15SEP23,6900.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258110,PE
46275,CRUDEOIL,,29.9,15SEP23,6950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258111,CE
46399,CRUDEOIL,,1040.8,15SEP23,6950.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258112,PE
46403,CRUDEOIL,,26.2,15SEP23,7000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258113,CE
46405,CRUDEOIL,,1086.4,15SEP23,7000.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258114,PE
46406,CRUDEOIL,,23.0,15SEP23,7050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258115,CE
46407,CRUDEOIL,,1132.5,15SEP23,7050.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258116,PE
46672,CRUDEOIL,,20.1,15SEP23,7100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258117,CE
46711,CRUDEOIL,,1178.9,15SEP23,7100.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258118,PE
46731,CRUDEOIL,,17.5,15SEP23,7150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258119,CE
46821,CRUDEOIL,,1225.7,15SEP23,7150.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258120,PE
144584,CRUDEOIL,,15.3,15SEP23,7200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258184,CE
144585,CRUDEOIL,,1272.8,15SEP23,7200.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258185,PE
144586,CRUDEOIL,,13.3,15SEP23,7250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258186,CE
144587,CRUDEOIL,,1320.1,15SEP23,7250.0,0.1,100,CO,COMMODITY,MCX-CM,,1,258187,PE
17236,COPPER,,49.12,20SEP23,675.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258358,CE
17346,COPPER,,3.89,20SEP23,675.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258359,PE
30207,COPPER,,45.1,20SEP23,680.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257640,CE
30208,COPPER,,4.8,20SEP23,680.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257641,PE
35148,COPPER,,41.23,20SEP23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257642,CE
35156,COPPER,,5.86,20SEP23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257643,PE
35157,COPPER,,37.53,20SEP23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257644,CE
35165,COPPER,,7.09,20SEP23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257645,PE
35166,COPPER,,34.01,20SEP23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257646,CE
35240,COPPER,,8.49,20SEP23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257647,PE
35294,COPPER,,30.67,20SEP23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257648,CE
35295,COPPER,,10.07,20SEP23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257649,PE
37481,COPPER,,27.52,20SEP23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257650,CE
37495,COPPER,,11.85,20SEP23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257651,PE
37496,COPPER,,24.57,20SEP23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257652,CE
37497,COPPER,,13.83,20SEP23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257653,PE
40351,COPPER,,21.83,20SEP23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257654,CE
40524,COPPER,,16.02,20SEP23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257655,PE
46024,COPPER,,19.29,20SEP23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257656,CE
46040,COPPER,,18.41,20SEP23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257657,PE
46044,COPPER,,16.96,20SEP23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257658,CE
46045,COPPER,,21.0,20SEP23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257659,PE
46059,COPPER,,14.83,20SEP23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257660,CE
46062,COPPER,,23.8,20SEP23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257661,PE
46070,COPPER,,12.9,20SEP23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257662,CE
46096,COPPER,,26.79,20SEP23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257663,PE
46098,COPPER,,11.15,20SEP23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257664,CE
46116,COPPER,,29.97,20SEP23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257665,PE
46146,COPPER,,9.59,20SEP23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257666,CE
46147,COPPER,,33.34,20SEP23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257667,PE
46148,COPPER,,8.2,20SEP23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257668,CE
46151,COPPER,,36.88,20SEP23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257669,PE
110503,COPPER,,6.98,20SEP23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257712,CE
110504,COPPER,,40.58,20SEP23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257713,PE
17357,COPPER,,5.9,20SEP23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257734,CE
18897,COPPER,,44.42,20SEP23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257735,PE
114519,COPPER,,4.96,20SEP23,765.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257743,CE
114521,COPPER,,48.41,20SEP23,765.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257744,PE
67012,COPPER,,4.15,20SEP23,770.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257883,CE
67013,COPPER,,52.53,20SEP23,770.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257884,PE
97395,COPPER,,3.45,20SEP23,775.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257899,CE
97396,COPPER,,56.75,20SEP23,775.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,257900,PE
26296,COPPER,,2.85,20SEP23,780.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258013,CE
26297,COPPER,,61.08,20SEP23,780.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258014,PE
50088,ZINC,,25.84,20SEP23,192.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257670,CE
50089,ZINC,,1.6,20SEP23,192.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257671,PE
50098,ZINC,,23.78,20SEP23,195.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257672,CE
50099,ZINC,,2.01,20SEP23,195.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257673,PE
50414,ZINC,,21.81,20SEP23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257674,CE
50415,ZINC,,2.5,20SEP23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257675,PE
50425,ZINC,,19.91,20SEP23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257676,CE
50426,ZINC,,3.06,20SEP23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257677,PE
50434,ZINC,,18.1,20SEP23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257678,CE
50435,ZINC,,3.72,20SEP23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257679,PE
50703,ZINC,,16.39,20SEP23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257680,CE
50704,ZINC,,4.47,20SEP23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257681,PE
50705,ZINC,,14.77,20SEP23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257682,CE
50706,ZINC,,5.31,20SEP23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257683,PE
50707,ZINC,,13.25,20SEP23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257684,CE
50708,ZINC,,6.26,20SEP23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257685,PE
50894,ZINC,,11.83,20SEP23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257686,CE
50895,ZINC,,7.3,20SEP23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257687,PE
50896,ZINC,,10.52,20SEP23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257688,CE
50899,ZINC,,8.45,20SEP23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257689,PE
50904,ZINC,,9.31,20SEP23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257690,CE
50905,ZINC,,9.7,20SEP23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257691,PE
50906,ZINC,,8.2,20SEP23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257692,CE
50929,ZINC,,11.06,20SEP23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257693,PE
50930,ZINC,,7.19,20SEP23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257694,CE
50931,ZINC,,12.51,20SEP23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257695,PE
50932,ZINC,,6.27,20SEP23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257696,CE
50939,ZINC,,14.05,20SEP23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257697,PE
50963,ZINC,,5.44,20SEP23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257698,CE
51071,ZINC,,15.69,20SEP23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257699,PE
110500,ZINC,,4.71,20SEP23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257714,CE
110501,ZINC,,17.42,20SEP23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257715,PE
112008,ZINC,,4.05,20SEP23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257736,CE
112009,ZINC,,19.22,20SEP23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257737,PE
119430,ZINC,,3.47,20SEP23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257851,CE
119433,ZINC,,21.1,20SEP23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257852,PE
134744,ZINC,,2.96,20SEP23,237.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257892,CE
134745,ZINC,,23.06,20SEP23,237.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,257893,PE
134750,ZINC,,2.51,20SEP23,240.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257894,CE
134751,ZINC,,25.07,20SEP23,240.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,257895,PE
150813,NATURALGAS,,0.0,22SEP23,150.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258569,CE
150815,NATURALGAS,,0.0,22SEP23,150.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258570,PE
25560,NATURALGAS,,74.05,22SEP23,155.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258354,CE
25570,NATURALGAS,,0.4,22SEP23,155.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258355,PE
30458,NATURALGAS,,69.35,22SEP23,160.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258356,CE
34064,NATURALGAS,,0.6,22SEP23,160.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258357,PE
38677,NATURALGAS,,64.7,22SEP23,165.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258274,CE
38678,NATURALGAS,,0.9,22SEP23,165.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258275,PE
38704,NATURALGAS,,60.15,22SEP23,170.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258276,CE
38756,NATURALGAS,,1.25,22SEP23,170.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258277,PE
38757,NATURALGAS,,55.7,22SEP23,175.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258278,CE
38950,NATURALGAS,,1.75,22SEP23,175.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258279,PE
38989,NATURALGAS,,51.4,22SEP23,180.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258280,CE
39004,NATURALGAS,,2.35,22SEP23,180.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258281,PE
39007,NATURALGAS,,47.25,22SEP23,185.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258282,CE
39009,NATURALGAS,,3.1,22SEP23,185.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258283,PE
39051,NATURALGAS,,43.25,22SEP23,190.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258284,CE
39052,NATURALGAS,,4.05,22SEP23,190.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258285,PE
39084,NATURALGAS,,39.4,22SEP23,195.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258286,CE
39085,NATURALGAS,,5.15,22SEP23,195.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258287,PE
39090,NATURALGAS,,35.8,22SEP23,200.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258288,CE
39091,NATURALGAS,,6.45,22SEP23,200.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258289,PE
39092,NATURALGAS,,32.35,22SEP23,205.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258290,CE
39093,NATURALGAS,,7.9,22SEP23,205.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258291,PE
39100,NATURALGAS,,29.15,22SEP23,210.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258292,CE
39101,NATURALGAS,,9.65,22SEP23,210.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258293,PE
39104,NATURALGAS,,26.15,22SEP23,215.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258294,CE
39105,NATURALGAS,,11.55,22SEP23,215.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258295,PE
39112,NATURALGAS,,23.35,22SEP23,220.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258296,CE
39113,NATURALGAS,,13.7,22SEP23,220.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258297,PE
39118,NATURALGAS,,20.75,22SEP23,225.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258298,CE
39119,NATURALGAS,,16.05,22SEP23,225.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258299,PE
39124,NATURALGAS,,18.4,22SEP23,230.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258300,CE
39125,NATURALGAS,,18.6,22SEP23,230.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258301,PE
39128,NATURALGAS,,16.25,22SEP23,235.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258302,CE
39129,NATURALGAS,,21.4,22SEP23,235.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258303,PE
39136,NATURALGAS,,14.3,22SEP23,240.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258304,CE
39213,NATURALGAS,,24.35,22SEP23,240.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258305,PE
39214,NATURALGAS,,12.55,22SEP23,245.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258306,CE
39218,NATURALGAS,,27.5,22SEP23,245.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258307,PE
39232,NATURALGAS,,10.95,22SEP23,250.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258308,CE
39233,NATURALGAS,,30.85,22SEP23,250.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258309,PE
39237,NATURALGAS,,9.55,22SEP23,255.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258310,CE
39238,NATURALGAS,,34.35,22SEP23,255.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258311,PE
39240,NATURALGAS,,8.3,22SEP23,260.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258312,CE
39244,NATURALGAS,,38.05,22SEP23,260.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258313,PE
39611,NATURALGAS,,7.2,22SEP23,265.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258314,CE
39612,NATURALGAS,,41.85,22SEP23,265.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258315,PE
39636,NATURALGAS,,6.2,22SEP23,270.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258316,CE
39637,NATURALGAS,,45.8,22SEP23,270.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258317,PE
39687,NATURALGAS,,5.35,22SEP23,275.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258318,CE
39688,NATURALGAS,,49.85,22SEP23,275.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258319,PE
39701,NATURALGAS,,4.55,22SEP23,280.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258320,CE
39710,NATURALGAS,,54.0,22SEP23,280.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258321,PE
39801,NATURALGAS,,3.9,22SEP23,285.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258322,CE
39802,NATURALGAS,,58.3,22SEP23,285.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258323,PE
39994,NATURALGAS,,3.35,22SEP23,290.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258324,CE
39998,NATURALGAS,,62.65,22SEP23,290.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258325,PE
40030,NATURALGAS,,2.85,22SEP23,295.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258326,CE
40031,NATURALGAS,,67.05,22SEP23,295.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258327,PE
40041,NATURALGAS,,2.4,22SEP23,300.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258328,CE
40116,NATURALGAS,,71.55,22SEP23,300.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258329,PE
40117,NATURALGAS,,2.05,22SEP23,305.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258330,CE
40118,NATURALGAS,,76.1,22SEP23,305.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258331,PE
40122,NATURALGAS,,1.75,22SEP23,310.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258332,CE
40123,NATURALGAS,,80.7,22SEP23,310.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258333,PE
40126,NATURALGAS,,1.45,22SEP23,315.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258334,CE
40127,NATURALGAS,,85.4,22SEP23,315.0,0.05,1250,CO,COMMODITY,MCX-CM,,1,258335,PE
150805,GOLDM,,0.0,25SEP23,56200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258571,CE
150806,GOLDM,,0.0,25SEP23,56200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258572,PE
150807,GOLDM,,0.0,25SEP23,56300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258573,CE
150808,GOLDM,,0.0,25SEP23,56300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258574,PE
150288,GOLDM,,0.0,25SEP23,56400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258467,CE
150289,GOLDM,,0.0,25SEP23,56400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258468,PE
150290,GOLDM,,0.0,25SEP23,56500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258469,CE
150291,GOLDM,,0.0,25SEP23,56500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258470,PE
150292,GOLDM,,0.0,25SEP23,56600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258471,CE
150293,GOLDM,,0.0,25SEP23,56600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258472,PE
150294,GOLDM,,0.0,25SEP23,56700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258473,CE
150295,GOLDM,,0.0,25SEP23,56700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258474,PE
150296,GOLDM,,0.0,25SEP23,56800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258475,CE
150297,GOLDM,,0.0,25SEP23,56800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258476,PE
150298,GOLDM,,0.0,25SEP23,56900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258477,CE
150299,GOLDM,,0.0,25SEP23,56900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258478,PE
150300,GOLDM,,0.0,25SEP23,57000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258479,CE
150301,GOLDM,,0.0,25SEP23,57000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258480,PE
150302,GOLDM,,0.0,25SEP23,57100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258481,CE
150303,GOLDM,,0.0,25SEP23,57100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258482,PE
150304,GOLDM,,0.0,25SEP23,57200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258483,CE
150305,GOLDM,,0.0,25SEP23,57200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258484,PE
150306,GOLDM,,0.0,25SEP23,57300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258485,CE
150307,GOLDM,,0.0,25SEP23,57300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258486,PE
150308,GOLDM,,0.0,25SEP23,57400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258487,CE
150309,GOLDM,,0.0,25SEP23,57400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258488,PE
150310,GOLDM,,0.0,25SEP23,57500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258489,CE
150311,GOLDM,,0.0,25SEP23,57500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258490,PE
150312,GOLDM,,0.0,25SEP23,57600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258491,CE
150313,GOLDM,,0.0,25SEP23,57600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258492,PE
150314,GOLDM,,0.0,25SEP23,57700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258493,CE
150315,GOLDM,,0.0,25SEP23,57700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258494,PE
150316,GOLDM,,0.0,25SEP23,57800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258495,CE
150317,GOLDM,,0.0,25SEP23,57800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258496,PE
150318,GOLDM,,0.0,25SEP23,57900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258497,CE
150319,GOLDM,,0.0,25SEP23,57900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258498,PE
150320,GOLDM,,0.0,25SEP23,58000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258499,CE
150321,GOLDM,,0.0,25SEP23,58000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258500,PE
150322,GOLDM,,0.0,25SEP23,58100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258501,CE
150323,GOLDM,,0.0,25SEP23,58100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258502,PE
150324,GOLDM,,0.0,25SEP23,58200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258503,CE
150325,GOLDM,,0.0,25SEP23,58200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258504,PE
150326,GOLDM,,0.0,25SEP23,58300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258505,CE
150327,GOLDM,,0.0,25SEP23,58300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258506,PE
150328,GOLDM,,0.0,25SEP23,58400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258507,CE
150329,GOLDM,,0.0,25SEP23,58400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258508,PE
150330,GOLDM,,0.0,25SEP23,58500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258509,CE
150331,GOLDM,,0.0,25SEP23,58500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258510,PE
150332,GOLDM,,0.0,25SEP23,58600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258511,CE
150333,GOLDM,,0.0,25SEP23,58600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258512,PE
150334,GOLDM,,0.0,25SEP23,58700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258513,CE
150335,GOLDM,,0.0,25SEP23,58700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258514,PE
150336,GOLDM,,0.0,25SEP23,58800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258515,CE
150337,GOLDM,,0.0,25SEP23,58800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258516,PE
150338,GOLDM,,0.0,25SEP23,58900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258517,CE
150339,GOLDM,,0.0,25SEP23,58900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258518,PE
150340,GOLDM,,0.0,25SEP23,59000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258519,CE
150341,GOLDM,,0.0,25SEP23,59000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258520,PE
150342,GOLDM,,0.0,25SEP23,59100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258521,CE
150343,GOLDM,,0.0,25SEP23,59100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258522,PE
150344,GOLDM,,0.0,25SEP23,59200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258523,CE
150345,GOLDM,,0.0,25SEP23,59200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258524,PE
150346,GOLDM,,0.0,25SEP23,59300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258525,CE
150347,GOLDM,,0.0,25SEP23,59300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258526,PE
150348,GOLDM,,0.0,25SEP23,59400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258527,CE
150349,GOLDM,,0.0,25SEP23,59400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258528,PE
150350,GOLDM,,0.0,25SEP23,59500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258529,CE
150351,GOLDM,,0.0,25SEP23,59500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258530,PE
150352,GOLDM,,0.0,25SEP23,59600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258531,CE
150353,GOLDM,,0.0,25SEP23,59600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258532,PE
150354,GOLDM,,0.0,25SEP23,59700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258533,CE
150355,GOLDM,,0.0,25SEP23,59700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258534,PE
150356,GOLDM,,0.0,25SEP23,59800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258535,CE
150357,GOLDM,,0.0,25SEP23,59800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258536,PE
150358,GOLDM,,0.0,25SEP23,59900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258537,CE
150359,GOLDM,,0.0,25SEP23,59900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258538,PE
150360,GOLDM,,0.0,25SEP23,60000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258539,CE
150361,GOLDM,,0.0,25SEP23,60000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258540,PE
150362,GOLDM,,0.0,25SEP23,60100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258541,CE
150363,GOLDM,,0.0,25SEP23,60100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258542,PE
150364,GOLDM,,0.0,25SEP23,60200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258543,CE
150365,GOLDM,,0.0,25SEP23,60200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258544,PE
150366,GOLDM,,0.0,25SEP23,60300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258545,CE
150367,GOLDM,,0.0,25SEP23,60300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258546,PE
150368,GOLDM,,0.0,25SEP23,60400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258547,CE
150369,GOLDM,,0.0,25SEP23,60400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258548,PE
150370,GOLDM,,0.0,25SEP23,60500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258549,CE
150371,GOLDM,,0.0,25SEP23,60500.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258550,PE
150372,GOLDM,,0.0,25SEP23,60600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258551,CE
150373,GOLDM,,0.0,25SEP23,60600.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258552,PE
150374,GOLDM,,0.0,25SEP23,60700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258553,CE
150375,GOLDM,,0.0,25SEP23,60700.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258554,PE
150376,GOLDM,,0.0,25SEP23,60800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258555,CE
150377,GOLDM,,0.0,25SEP23,60800.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258556,PE
150378,GOLDM,,0.0,25SEP23,60900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258557,CE
150379,GOLDM,,0.0,25SEP23,60900.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258558,PE
150380,GOLDM,,0.0,25SEP23,61000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258559,CE
150381,GOLDM,,0.0,25SEP23,61000.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258560,PE
150382,GOLDM,,0.0,25SEP23,61100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258561,CE
150383,GOLDM,,0.0,25SEP23,61100.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258562,PE
150384,GOLDM,,0.0,25SEP23,61200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258563,CE
150385,GOLDM,,0.0,25SEP23,61200.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258564,PE
150386,GOLDM,,0.0,25SEP23,61300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258565,CE
150387,GOLDM,,0.0,25SEP23,61300.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258566,PE
150388,GOLDM,,0.0,25SEP23,61400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258567,CE
150389,GOLDM,,0.0,25SEP23,61400.0,0.5,100,CO,COMMODITY,MCX-CM,,1,258568,PE
29020,GOLD,,9703.0,26SEP23,49000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248412,CE
53406,GOLD,,0.5,26SEP23,49000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248413,PE
53407,GOLD,,9604.5,26SEP23,49100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248414,CE
58895,GOLD,,0.5,26SEP23,49100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248415,PE
62768,GOLD,,9506.0,26SEP23,49200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248416,CE
62769,GOLD,,0.5,26SEP23,49200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248417,PE
65889,GOLD,,9407.5,26SEP23,49300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248418,CE
68178,GOLD,,0.5,26SEP23,49300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248419,PE
68179,GOLD,,9309.0,26SEP23,49400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248420,CE
101837,GOLD,,0.5,26SEP23,49400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248421,PE
101838,GOLD,,9210.5,26SEP23,49500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248422,CE
103842,GOLD,,0.5,26SEP23,49500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248423,PE
103843,GOLD,,9112.0,26SEP23,49600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248424,CE
103844,GOLD,,0.5,26SEP23,49600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248425,PE
103845,GOLD,,9013.5,26SEP23,49700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248426,CE
103846,GOLD,,0.5,26SEP23,49700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248427,PE
103847,GOLD,,8915.5,26SEP23,49800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248428,CE
103876,GOLD,,0.5,26SEP23,49800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248429,PE
103877,GOLD,,8817.0,26SEP23,49900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248430,CE
103878,GOLD,,0.5,26SEP23,49900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248431,PE
103879,GOLD,,8718.5,26SEP23,50000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248432,CE
104103,GOLD,,0.5,26SEP23,50000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248433,PE
104104,GOLD,,8620.0,26SEP23,50100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248434,CE
104135,GOLD,,0.5,26SEP23,50100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248435,PE
104136,GOLD,,8521.5,26SEP23,50200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248436,CE
104147,GOLD,,0.5,26SEP23,50200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248437,PE
104148,GOLD,,8423.0,26SEP23,50300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248438,CE
104747,GOLD,,0.5,26SEP23,50300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248439,PE
104748,GOLD,,8324.5,26SEP23,50400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248440,CE
104781,GOLD,,0.5,26SEP23,50400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248441,PE
104782,GOLD,,8226.0,26SEP23,50500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248442,CE
104801,GOLD,,0.5,26SEP23,50500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248443,PE
104802,GOLD,,8128.0,26SEP23,50600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248444,CE
104803,GOLD,,0.5,26SEP23,50600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248445,PE
104804,GOLD,,8029.5,26SEP23,50700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248446,CE
105720,GOLD,,0.5,26SEP23,50700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248447,PE
105721,GOLD,,7931.0,26SEP23,50800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248448,CE
105722,GOLD,,0.5,26SEP23,50800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248449,PE
105731,GOLD,,7832.5,26SEP23,50900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248450,CE
106879,GOLD,,0.5,26SEP23,50900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248451,PE
107342,GOLD,,7734.0,26SEP23,51000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248452,CE
107343,GOLD,,0.5,26SEP23,51000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248453,PE
107378,GOLD,,7635.5,26SEP23,51100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248454,CE
107379,GOLD,,0.5,26SEP23,51100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248455,PE
107927,GOLD,,7537.0,26SEP23,51200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248456,CE
107928,GOLD,,0.5,26SEP23,51200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248457,PE
107929,GOLD,,7439.0,26SEP23,51300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248458,CE
107930,GOLD,,0.5,26SEP23,51300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248459,PE
108197,GOLD,,7340.5,26SEP23,51400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248460,CE
108198,GOLD,,0.5,26SEP23,51400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248461,PE
108199,GOLD,,7242.0,26SEP23,51500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248462,CE
108200,GOLD,,0.5,26SEP23,51500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248463,PE
109253,GOLD,,7143.5,26SEP23,51600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248464,CE
109307,GOLD,,0.5,26SEP23,51600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248465,PE
109700,GOLD,,7045.0,26SEP23,51700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248466,CE
109701,GOLD,,0.5,26SEP23,51700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248467,PE
111089,GOLD,,6946.5,26SEP23,51800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248468,CE
111105,GOLD,,0.5,26SEP23,51800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248469,PE
111191,GOLD,,6848.0,26SEP23,51900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248470,CE
111192,GOLD,,0.5,26SEP23,51900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248471,PE
112037,GOLD,,6750.0,26SEP23,52000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248472,CE
112038,GOLD,,0.5,26SEP23,52000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248473,PE
113267,GOLD,,6651.5,26SEP23,52100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248474,CE
113268,GOLD,,0.5,26SEP23,52100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248475,PE
113337,GOLD,,6553.0,26SEP23,52200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248476,CE
113338,GOLD,,0.5,26SEP23,52200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248477,PE
113486,GOLD,,6454.5,26SEP23,52300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248478,CE
113487,GOLD,,0.5,26SEP23,52300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248479,PE
113488,GOLD,,6356.0,26SEP23,52400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248480,CE
113489,GOLD,,0.5,26SEP23,52400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248481,PE
113490,GOLD,,6258.0,26SEP23,52500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248482,CE
113491,GOLD,,0.5,26SEP23,52500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248483,PE
113492,GOLD,,6159.5,26SEP23,52600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248484,CE
113493,GOLD,,0.5,26SEP23,52600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248485,PE
117289,GOLD,,6061.0,26SEP23,52700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248486,CE
117290,GOLD,,0.5,26SEP23,52700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248487,PE
117357,GOLD,,5963.0,26SEP23,52800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248488,CE
117358,GOLD,,0.5,26SEP23,52800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248489,PE
117359,GOLD,,5864.5,26SEP23,52900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248490,CE
117360,GOLD,,0.5,26SEP23,52900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248491,PE
117361,GOLD,,5766.0,26SEP23,53000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248492,CE
117362,GOLD,,1.0,26SEP23,53000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248493,PE
117363,GOLD,,5668.0,26SEP23,53100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248494,CE
117368,GOLD,,1.0,26SEP23,53100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248495,PE
120379,GOLD,,5569.5,26SEP23,53200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248496,CE
120380,GOLD,,1.0,26SEP23,53200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248497,PE
121115,GOLD,,5471.5,26SEP23,53300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248498,CE
121116,GOLD,,1.5,26SEP23,53300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248499,PE
121117,GOLD,,5373.5,26SEP23,53400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248500,CE
121118,GOLD,,1.5,26SEP23,53400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248501,PE
122277,GOLD,,5275.0,26SEP23,53500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248502,CE
122278,GOLD,,2.0,26SEP23,53500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248503,PE
122279,GOLD,,5177.0,26SEP23,53600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248504,CE
122280,GOLD,,2.5,26SEP23,53600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248505,PE
122281,GOLD,,5079.0,26SEP23,53700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248506,CE
122282,GOLD,,3.0,26SEP23,53700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248507,PE
122283,GOLD,,4981.0,26SEP23,53800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248508,CE
122284,GOLD,,3.5,26SEP23,53800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248509,PE
123348,GOLD,,4883.5,26SEP23,53900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248510,CE
123349,GOLD,,4.0,26SEP23,53900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248511,PE
123350,GOLD,,4785.5,26SEP23,54000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248512,CE
123351,GOLD,,4.5,26SEP23,54000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248513,PE
134455,GOLD,,4688.0,26SEP23,54100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248540,CE
134456,GOLD,,5.5,26SEP23,54100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248541,PE
134457,GOLD,,4590.5,26SEP23,54200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248542,CE
134458,GOLD,,6.5,26SEP23,54200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248543,PE
134459,GOLD,,4493.0,26SEP23,54300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248544,CE
134460,GOLD,,7.5,26SEP23,54300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248545,PE
134461,GOLD,,4396.0,26SEP23,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248546,CE
134428,GOLD,,8.5,26SEP23,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248547,PE
64897,GOLD,,4298.5,26SEP23,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248807,CE
56931,GOLD,,10.0,26SEP23,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248808,PE
103736,GOLD,,4202.0,26SEP23,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248935,CE
103753,GOLD,,11.5,26SEP23,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,248936,PE
90004,GOLD,,4105.0,26SEP23,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249144,CE
90005,GOLD,,13.5,26SEP23,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249145,PE
97148,GOLD,,4009.0,26SEP23,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249146,CE
97149,GOLD,,15.5,26SEP23,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249147,PE
97604,GOLD,,3912.5,26SEP23,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249148,CE
97605,GOLD,,17.5,26SEP23,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249149,PE
101845,GOLD,,3817.0,26SEP23,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249150,CE
101846,GOLD,,20.0,26SEP23,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249151,PE
101931,GOLD,,3721.5,26SEP23,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249152,CE
101932,GOLD,,23.0,26SEP23,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249153,PE
112747,GOLD,,3626.0,26SEP23,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249306,CE
112748,GOLD,,26.5,26SEP23,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249307,PE
112749,GOLD,,3531.5,26SEP23,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249308,CE
112754,GOLD,,30.0,26SEP23,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249309,PE
112755,GOLD,,3437.0,26SEP23,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249310,CE
112764,GOLD,,34.0,26SEP23,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249311,PE
112765,GOLD,,3343.5,26SEP23,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249312,CE
112768,GOLD,,39.0,26SEP23,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249313,PE
112769,GOLD,,3250.0,26SEP23,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249314,CE
112772,GOLD,,44.0,26SEP23,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249315,PE
112773,GOLD,,3157.0,26SEP23,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249316,CE
112792,GOLD,,49.5,26SEP23,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249317,PE
112793,GOLD,,3065.0,26SEP23,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249318,CE
112794,GOLD,,56.0,26SEP23,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249319,PE
112795,GOLD,,2973.5,26SEP23,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249320,CE
112796,GOLD,,62.5,26SEP23,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249321,PE
112797,GOLD,,2882.5,26SEP23,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249322,CE
112804,GOLD,,70.5,26SEP23,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249323,PE
119962,GOLD,,2792.5,26SEP23,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249372,CE
119963,GOLD,,78.5,26SEP23,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249373,PE
119970,GOLD,,2703.5,26SEP23,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249374,CE
119971,GOLD,,88.0,26SEP23,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249375,PE
119972,GOLD,,2615.0,26SEP23,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249376,CE
119973,GOLD,,98.0,26SEP23,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249377,PE
119978,GOLD,,2527.5,26SEP23,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249378,CE
119979,GOLD,,109.0,26SEP23,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249379,PE
120330,GOLD,,2441.0,26SEP23,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249380,CE
120331,GOLD,,120.5,26SEP23,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249381,PE
120335,GOLD,,2355.5,26SEP23,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249382,CE
120336,GOLD,,133.5,26SEP23,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249383,PE
120343,GOLD,,2271.0,26SEP23,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249384,CE
120344,GOLD,,147.5,26SEP23,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249385,PE
39947,GOLD,,2187.5,26SEP23,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249466,CE
39955,GOLD,,163.0,26SEP23,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249467,PE
122654,GOLD,,2105.5,26SEP23,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249561,CE
122655,GOLD,,179.0,26SEP23,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249562,PE
122656,GOLD,,2025.0,26SEP23,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249563,CE
122657,GOLD,,197.0,26SEP23,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249564,PE
122658,GOLD,,1945.0,26SEP23,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249565,CE
122659,GOLD,,215.5,26SEP23,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249566,PE
122660,GOLD,,1867.0,26SEP23,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249567,CE
122671,GOLD,,236.0,26SEP23,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249568,PE
122672,GOLD,,1790.5,26SEP23,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249569,CE
122673,GOLD,,258.0,26SEP23,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249570,PE
122674,GOLD,,1715.0,26SEP23,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249571,CE
122675,GOLD,,281.0,26SEP23,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249572,PE
122676,GOLD,,1641.5,26SEP23,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249573,CE
122677,GOLD,,305.5,26SEP23,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249574,PE
122678,GOLD,,1569.5,26SEP23,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249575,CE
122679,GOLD,,332.0,26SEP23,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249576,PE
128576,GOLD,,1499.0,26SEP23,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249675,CE
128579,GOLD,,360.0,26SEP23,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249676,PE
128580,GOLD,,1430.0,26SEP23,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249677,CE
128583,GOLD,,389.5,26SEP23,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249678,PE
128584,GOLD,,1363.0,26SEP23,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249679,CE
128632,GOLD,,421.0,26SEP23,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249680,PE
128633,GOLD,,1297.5,26SEP23,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249681,CE
128634,GOLD,,454.0,26SEP23,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249682,PE
128635,GOLD,,1234.0,26SEP23,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249683,CE
128678,GOLD,,488.5,26SEP23,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,249684,PE
109102,GOLD,,1172.0,26SEP23,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250038,CE
109105,GOLD,,525.5,26SEP23,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250039,PE
113336,GOLD,,1112.0,26SEP23,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250234,CE
113340,GOLD,,564.0,26SEP23,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250235,PE
113341,GOLD,,1054.0,26SEP23,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250236,CE
113346,GOLD,,604.0,26SEP23,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250237,PE
113351,GOLD,,997.5,26SEP23,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250238,CE
113352,GOLD,,646.5,26SEP23,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250239,PE
113361,GOLD,,943.5,26SEP23,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250240,CE
113363,GOLD,,690.5,26SEP23,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250241,PE
113364,GOLD,,891.0,26SEP23,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250242,CE
113368,GOLD,,736.5,26SEP23,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250243,PE
113369,GOLD,,840.5,26SEP23,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250244,CE
113382,GOLD,,784.0,26SEP23,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250245,PE
113383,GOLD,,791.5,26SEP23,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250246,CE
113384,GOLD,,834.0,26SEP23,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250247,PE
113385,GOLD,,745.0,26SEP23,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250248,CE
113386,GOLD,,885.5,26SEP23,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250249,PE
113387,GOLD,,700.0,26SEP23,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250250,CE
113388,GOLD,,939.0,26SEP23,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250251,PE
36975,GOLD,,657.0,26SEP23,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251810,CE
34966,GOLD,,994.5,26SEP23,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251811,PE
42423,GOLD,,616.0,26SEP23,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251852,CE
42424,GOLD,,1052.0,26SEP23,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251853,PE
42425,GOLD,,576.5,26SEP23,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251854,CE
42426,GOLD,,1111.0,26SEP23,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251855,PE
42427,GOLD,,539.0,26SEP23,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251856,CE
42428,GOLD,,1172.0,26SEP23,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251857,PE
42429,GOLD,,503.5,26SEP23,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251858,CE
42430,GOLD,,1234.5,26SEP23,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251859,PE
46915,GOLD,,469.5,26SEP23,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251956,CE
46994,GOLD,,1299.0,26SEP23,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251957,PE
46997,GOLD,,437.0,26SEP23,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251958,CE
46998,GOLD,,1365.5,26SEP23,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251959,PE
46999,GOLD,,406.5,26SEP23,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251960,CE
47000,GOLD,,1433.0,26SEP23,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251961,PE
47001,GOLD,,377.5,26SEP23,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251962,CE
47002,GOLD,,1502.5,26SEP23,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251963,PE
47003,GOLD,,350.0,26SEP23,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251964,CE
47004,GOLD,,1573.5,26SEP23,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251965,PE
47005,GOLD,,324.5,26SEP23,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251966,CE
47006,GOLD,,1646.5,26SEP23,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251967,PE
30717,GOLD,,300.0,26SEP23,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252340,CE
30832,GOLD,,1720.5,26SEP23,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252341,PE
30833,GOLD,,277.0,26SEP23,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252342,CE
30839,GOLD,,1796.0,26SEP23,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252343,PE
30876,GOLD,,255.5,26SEP23,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252344,CE
30893,GOLD,,1873.0,26SEP23,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252345,PE
31408,GOLD,,235.5,26SEP23,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252346,CE
31777,GOLD,,1951.0,26SEP23,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252347,PE
31778,GOLD,,216.5,26SEP23,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252348,CE
31781,GOLD,,2030.5,26SEP23,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252349,PE
125345,GOLD,,199.0,26SEP23,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252408,CE
125346,GOLD,,2111.5,26SEP23,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252409,PE
125347,GOLD,,182.5,26SEP23,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252410,CE
125348,GOLD,,2193.5,26SEP23,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252411,PE
78752,GOLD,,167.0,26SEP23,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252680,CE
78753,GOLD,,2276.5,26SEP23,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252681,PE
78754,GOLD,,153.0,26SEP23,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252682,CE
78755,GOLD,,2360.5,26SEP23,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252683,PE
79209,GOLD,,139.5,26SEP23,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252684,CE
79210,GOLD,,2446.0,26SEP23,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252685,PE
106805,GOLD,,127.0,26SEP23,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252719,CE
106808,GOLD,,2532.0,26SEP23,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252720,PE
106811,GOLD,,116.0,26SEP23,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252721,CE
106812,GOLD,,2619.0,26SEP23,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252722,PE
106815,GOLD,,105.5,26SEP23,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252723,CE
106816,GOLD,,2707.0,26SEP23,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252724,PE
28245,GOLD,,95.5,26SEP23,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254233,CE
28264,GOLD,,2795.5,26SEP23,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254234,PE
28271,GOLD,,86.5,26SEP23,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254235,CE
28297,GOLD,,2885.0,26SEP23,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254236,PE
28299,GOLD,,78.5,26SEP23,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254237,CE
28413,GOLD,,2975.5,26SEP23,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254238,PE
29054,GOLD,,71.0,26SEP23,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254239,CE
30308,GOLD,,3066.5,26SEP23,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254240,PE
131349,GOLD,,64.0,26SEP23,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254384,CE
131350,GOLD,,3158.0,26SEP23,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254385,PE
131351,GOLD,,58.0,26SEP23,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254386,CE
131352,GOLD,,3250.0,26SEP23,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254387,PE
131357,GOLD,,52.0,26SEP23,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254388,CE
131358,GOLD,,3342.5,26SEP23,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254389,PE
131359,GOLD,,46.5,26SEP23,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254390,CE
131360,GOLD,,3436.0,26SEP23,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254391,PE
131363,GOLD,,42.0,26SEP23,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254392,CE
131364,GOLD,,3529.5,26SEP23,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254393,PE
131373,GOLD,,37.5,26SEP23,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254394,CE
131374,GOLD,,3623.5,26SEP23,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254395,PE
37582,GOLD,,33.5,26SEP23,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254771,CE
37583,GOLD,,3718.0,26SEP23,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254772,PE
37584,GOLD,,30.0,26SEP23,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254773,CE
37585,GOLD,,3813.0,26SEP23,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254774,PE
37586,GOLD,,27.0,26SEP23,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254775,CE
37587,GOLD,,3908.0,26SEP23,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254776,PE
37603,GOLD,,24.0,26SEP23,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254777,CE
37604,GOLD,,4003.5,26SEP23,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254778,PE
37605,GOLD,,21.0,26SEP23,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254779,CE
37606,GOLD,,4099.5,26SEP23,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254780,PE
37607,GOLD,,19.0,26SEP23,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254781,CE
37608,GOLD,,4195.5,26SEP23,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254782,PE
37636,GOLD,,16.5,26SEP23,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254783,CE
37637,GOLD,,4292.0,26SEP23,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254784,PE
37640,GOLD,,15.0,26SEP23,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254785,CE
37641,GOLD,,4388.5,26SEP23,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254786,PE
37642,GOLD,,13.0,26SEP23,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254787,CE
37643,GOLD,,4485.0,26SEP23,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254788,PE
37645,GOLD,,11.5,26SEP23,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254789,CE
37646,GOLD,,4582.0,26SEP23,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254790,PE
37649,GOLD,,10.0,26SEP23,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254791,CE
37652,GOLD,,4679.0,26SEP23,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254792,PE
136304,GOLD,,9.0,26SEP23,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254949,CE
136305,GOLD,,4776.0,26SEP23,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254950,PE
140018,GOLD,,8.0,26SEP23,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255111,CE
140019,GOLD,,4873.5,26SEP23,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255112,PE
140020,GOLD,,7.0,26SEP23,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255113,CE
140021,GOLD,,4971.0,26SEP23,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255114,PE
140022,GOLD,,6.0,26SEP23,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255115,CE
140023,GOLD,,5068.5,26SEP23,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255116,PE
140024,GOLD,,5.5,26SEP23,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255117,CE
140025,GOLD,,5166.5,26SEP23,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255118,PE
94821,GOLD,,4.5,26SEP23,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255727,CE
94822,GOLD,,5264.0,26SEP23,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255728,PE
146264,GOLD,,4.0,26SEP23,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256087,CE
146306,GOLD,,5362.0,26SEP23,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256088,PE
146307,GOLD,,3.5,26SEP23,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256089,CE
146308,GOLD,,5460.0,26SEP23,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256090,PE
146309,GOLD,,3.0,26SEP23,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256091,CE
146310,GOLD,,5558.0,26SEP23,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256092,PE
146311,GOLD,,2.5,26SEP23,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256093,CE
146312,GOLD,,5656.0,26SEP23,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256094,PE
146313,GOLD,,2.5,26SEP23,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256095,CE
146314,GOLD,,5754.0,26SEP23,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256096,PE
113776,GOLD,,2.0,26SEP23,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256734,CE
113777,GOLD,,5852.0,26SEP23,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256735,PE
113778,GOLD,,1.5,26SEP23,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256736,CE
113779,GOLD,,5950.0,26SEP23,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256737,PE
147806,COPPER,,45.75,20OCT23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258398,CE
147807,COPPER,,8.47,20OCT23,685.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258399,PE
147808,COPPER,,42.23,20OCT23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258400,CE
147809,COPPER,,9.85,20OCT23,690.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258401,PE
147810,COPPER,,38.85,20OCT23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258402,CE
147811,COPPER,,11.38,20OCT23,695.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258403,PE
147812,COPPER,,35.64,20OCT23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258404,CE
147813,COPPER,,13.06,20OCT23,700.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258405,PE
147814,COPPER,,32.59,20OCT23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258406,CE
147815,COPPER,,14.9,20OCT23,705.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258407,PE
147816,COPPER,,29.7,20OCT23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258408,CE
145678,COPPER,,16.91,20OCT23,710.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258409,PE
145679,COPPER,,26.98,20OCT23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258410,CE
145742,COPPER,,19.09,20OCT23,715.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258411,PE
145743,COPPER,,24.42,20OCT23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258412,CE
145749,COPPER,,21.43,20OCT23,720.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258413,PE
145750,COPPER,,22.03,20OCT23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258414,CE
145755,COPPER,,23.94,20OCT23,725.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258415,PE
145756,COPPER,,19.81,20OCT23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258416,CE
146985,COPPER,,26.62,20OCT23,730.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258417,PE
146986,COPPER,,17.75,20OCT23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258418,CE
146987,COPPER,,29.46,20OCT23,735.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258419,PE
146988,COPPER,,15.85,20OCT23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258420,CE
147037,COPPER,,32.45,20OCT23,740.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258421,PE
147040,COPPER,,14.1,20OCT23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258422,CE
147048,COPPER,,35.6,20OCT23,745.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258423,PE
147049,COPPER,,12.5,20OCT23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258424,CE
147052,COPPER,,38.9,20OCT23,750.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258425,PE
147053,COPPER,,11.05,20OCT23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258426,CE
147056,COPPER,,42.35,20OCT23,755.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258427,PE
66157,COPPER,,9.72,20OCT23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258458,CE
66159,COPPER,,45.92,20OCT23,760.0,0.01,2500,CO,COMMODITY,MCX-CM,,1,258459,PE
150390,ZINC,,0.0,20OCT23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258465,CE
150391,ZINC,,0.0,20OCT23,197.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258466,PE
147519,ZINC,,21.77,20OCT23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258428,CE
147528,ZINC,,4.33,20OCT23,200.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258429,PE
147529,ZINC,,20.05,20OCT23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258430,CE
147560,ZINC,,5.07,20OCT23,202.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258431,PE
147561,ZINC,,18.42,20OCT23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258432,CE
147604,ZINC,,5.88,20OCT23,205.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258433,PE
147605,ZINC,,16.87,20OCT23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258434,CE
147610,ZINC,,6.78,20OCT23,207.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258435,PE
147611,ZINC,,15.4,20OCT23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258436,CE
147618,ZINC,,7.76,20OCT23,210.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258437,PE
147619,ZINC,,14.02,20OCT23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258438,CE
147620,ZINC,,8.83,20OCT23,212.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258439,PE
147621,ZINC,,12.72,20OCT23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258440,CE
147622,ZINC,,9.98,20OCT23,215.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258441,PE
147623,ZINC,,11.51,20OCT23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258442,CE
147791,ZINC,,11.22,20OCT23,217.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258443,PE
147792,ZINC,,10.39,20OCT23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258444,CE
147793,ZINC,,12.54,20OCT23,220.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258445,PE
147794,ZINC,,9.34,20OCT23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258446,CE
147795,ZINC,,13.94,20OCT23,222.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258447,PE
147796,ZINC,,8.37,20OCT23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258448,CE
147797,ZINC,,15.43,20OCT23,225.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258449,PE
147798,ZINC,,7.49,20OCT23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258450,CE
147799,ZINC,,16.99,20OCT23,227.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258451,PE
147800,ZINC,,6.67,20OCT23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258452,CE
147801,ZINC,,18.62,20OCT23,230.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258453,PE
147802,ZINC,,5.93,20OCT23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258454,CE
147803,ZINC,,20.33,20OCT23,232.5,0.01,5,CO,COMMODITY,MCX-CM,,1000,258455,PE
147804,ZINC,,5.25,20OCT23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258456,CE
147805,ZINC,,22.1,20OCT23,235.0,0.01,5,CO,COMMODITY,MCX-CM,,1000,258457,PE
115837,SILVERM,,13102.5,21NOV23,59500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254151,CE
115838,SILVERM,,45.5,21NOV23,59500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254152,PE
115839,SILVERM,,12864.5,21NOV23,59750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254153,CE
115840,SILVERM,,51.0,21NOV23,59750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254154,PE
115841,SILVERM,,12627.5,21NOV23,60000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254155,CE
115842,SILVERM,,57.0,21NOV23,60000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254156,PE
112998,SILVERM,,12391.0,21NOV23,60250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254085,CE
113001,SILVERM,,64.0,21NOV23,60250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254086,PE
113002,SILVERM,,12155.0,21NOV23,60500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254087,CE
113005,SILVERM,,71.5,21NOV23,60500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254088,PE
113017,SILVERM,,11920.0,21NOV23,60750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254089,CE
113018,SILVERM,,80.0,21NOV23,60750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254090,PE
113034,SILVERM,,11686.0,21NOV23,61000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254091,CE
113042,SILVERM,,89.0,21NOV23,61000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254092,PE
113047,SILVERM,,11452.5,21NOV23,61250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254093,CE
113048,SILVERM,,99.0,21NOV23,61250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254094,PE
113057,SILVERM,,11220.0,21NOV23,61500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254095,CE
113059,SILVERM,,110.0,21NOV23,61500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254096,PE
113060,SILVERM,,10988.5,21NOV23,61750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254097,CE
113061,SILVERM,,121.5,21NOV23,61750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254098,PE
108346,SILVERM,,10758.0,21NOV23,62000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253950,CE
108347,SILVERM,,134.5,21NOV23,62000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253951,PE
101337,SILVERM,,10528.5,21NOV23,62250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253773,CE
101338,SILVERM,,148.5,21NOV23,62250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253774,PE
101339,SILVERM,,10300.0,21NOV23,62500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253775,CE
101340,SILVERM,,164.0,21NOV23,62500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253776,PE
101341,SILVERM,,10073.5,21NOV23,62750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253777,CE
101342,SILVERM,,180.5,21NOV23,62750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253778,PE
101343,SILVERM,,9847.5,21NOV23,63000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253779,CE
101344,SILVERM,,198.0,21NOV23,63000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253780,PE
28630,SILVERM,,9623.5,21NOV23,63250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253711,CE
28631,SILVERM,,217.5,21NOV23,63250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253712,PE
30005,SILVERM,,9400.5,21NOV23,63500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253713,CE
30006,SILVERM,,238.0,21NOV23,63500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253714,PE
30320,SILVERM,,9179.5,21NOV23,63750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253715,CE
30321,SILVERM,,260.0,21NOV23,63750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253716,PE
30381,SILVERM,,8960.0,21NOV23,64000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253717,CE
30382,SILVERM,,284.0,21NOV23,64000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253718,PE
30388,SILVERM,,8742.0,21NOV23,64250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253719,CE
32573,SILVERM,,309.5,21NOV23,64250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253720,PE
32574,SILVERM,,8526.0,21NOV23,64500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253721,CE
32889,SILVERM,,337.0,21NOV23,64500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253722,PE
41017,SILVERM,,8312.0,21NOV23,64750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253609,CE
41028,SILVERM,,366.0,21NOV23,64750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253610,PE
41265,SILVERM,,8099.5,21NOV23,65000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253611,CE
41268,SILVERM,,397.5,21NOV23,65000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253612,PE
41586,SILVERM,,7889.5,21NOV23,65250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253613,CE
41593,SILVERM,,430.5,21NOV23,65250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253614,PE
135863,SILVERM,,7681.5,21NOV23,65500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253323,CE
135864,SILVERM,,466.0,21NOV23,65500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253324,PE
18566,SILVERM,,7475.5,21NOV23,65750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251190,CE
18570,SILVERM,,503.5,21NOV23,65750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251191,PE
122453,SILVERM,,7272.0,21NOV23,66000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250884,CE
122454,SILVERM,,543.0,21NOV23,66000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250885,PE
122455,SILVERM,,7070.5,21NOV23,66250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250886,CE
122456,SILVERM,,585.5,21NOV23,66250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250887,PE
122457,SILVERM,,6871.5,21NOV23,66500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250888,CE
122458,SILVERM,,630.0,21NOV23,66500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250889,PE
122459,SILVERM,,6675.5,21NOV23,66750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250890,CE
122460,SILVERM,,677.0,21NOV23,66750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250891,PE
122465,SILVERM,,6481.5,21NOV23,67000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250892,CE
122466,SILVERM,,726.5,21NOV23,67000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250893,PE
122467,SILVERM,,6290.5,21NOV23,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250894,CE
122468,SILVERM,,779.0,21NOV23,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250895,PE
122469,SILVERM,,6102.0,21NOV23,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250896,CE
122470,SILVERM,,834.0,21NOV23,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250897,PE
122473,SILVERM,,5916.5,21NOV23,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250898,CE
122474,SILVERM,,891.5,21NOV23,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250899,PE
122475,SILVERM,,5734.0,21NOV23,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250900,CE
122476,SILVERM,,952.5,21NOV23,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250901,PE
122479,SILVERM,,5554.0,21NOV23,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250902,CE
122480,SILVERM,,1016.0,21NOV23,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250903,PE
122481,SILVERM,,5377.0,21NOV23,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250904,CE
122482,SILVERM,,1082.5,21NOV23,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250905,PE
122483,SILVERM,,5203.5,21NOV23,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250906,CE
122484,SILVERM,,1152.0,21NOV23,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250907,PE
122489,SILVERM,,5032.5,21NOV23,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250908,CE
122490,SILVERM,,1224.5,21NOV23,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250909,PE
122491,SILVERM,,4865.0,21NOV23,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250910,CE
122492,SILVERM,,1300.5,21NOV23,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250911,PE
122495,SILVERM,,4700.5,21NOV23,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250912,CE
122496,SILVERM,,1379.5,21NOV23,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250913,PE
122497,SILVERM,,4539.5,21NOV23,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250914,CE
122498,SILVERM,,1461.5,21NOV23,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250915,PE
122503,SILVERM,,4381.5,21NOV23,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250916,CE
122504,SILVERM,,1547.0,21NOV23,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250917,PE
122505,SILVERM,,4226.5,21NOV23,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250918,CE
122506,SILVERM,,1636.0,21NOV23,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250919,PE
122507,SILVERM,,4075.5,21NOV23,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250920,CE
122508,SILVERM,,1728.0,21NOV23,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250921,PE
122509,SILVERM,,3927.5,21NOV23,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250922,CE
122510,SILVERM,,1823.5,21NOV23,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250923,PE
122511,SILVERM,,3783.0,21NOV23,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250924,CE
122512,SILVERM,,1922.0,21NOV23,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250925,PE
122513,SILVERM,,3641.5,21NOV23,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250926,CE
122081,SILVERM,,2024.5,21NOV23,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250927,PE
122082,SILVERM,,3504.0,21NOV23,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250928,CE
122083,SILVERM,,2130.0,21NOV23,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250929,PE
122084,SILVERM,,3369.5,21NOV23,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250930,CE
122085,SILVERM,,2239.0,21NOV23,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250931,PE
122086,SILVERM,,3238.5,21NOV23,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250932,CE
122087,SILVERM,,2351.5,21NOV23,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250933,PE
122088,SILVERM,,3111.0,21NOV23,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250934,CE
122089,SILVERM,,2467.0,21NOV23,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250935,PE
122092,SILVERM,,2986.5,21NOV23,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250936,CE
122093,SILVERM,,2586.5,21NOV23,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250937,PE
122098,SILVERM,,2866.0,21NOV23,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250938,CE
122099,SILVERM,,2709.0,21NOV23,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250939,PE
122102,SILVERM,,2748.5,21NOV23,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250940,CE
122103,SILVERM,,2835.0,21NOV23,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250941,PE
122104,SILVERM,,2634.5,21NOV23,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250942,CE
122105,SILVERM,,2964.5,21NOV23,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250943,PE
122106,SILVERM,,2523.5,21NOV23,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250944,CE
122107,SILVERM,,3097.0,21NOV23,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250945,PE
122108,SILVERM,,2416.5,21NOV23,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250946,CE
122109,SILVERM,,3233.0,21NOV23,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250947,PE
122110,SILVERM,,2312.0,21NOV23,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250948,CE
122111,SILVERM,,3372.5,21NOV23,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250949,PE
122112,SILVERM,,2211.5,21NOV23,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250950,CE
122113,SILVERM,,3515.0,21NOV23,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250951,PE
122114,SILVERM,,2114.0,21NOV23,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250952,CE
122115,SILVERM,,3661.0,21NOV23,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250953,PE
122116,SILVERM,,2019.5,21NOV23,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250954,CE
122119,SILVERM,,3810.0,21NOV23,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250955,PE
122121,SILVERM,,1928.0,21NOV23,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250956,CE
122122,SILVERM,,3962.0,21NOV23,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250957,PE
122129,SILVERM,,1840.0,21NOV23,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250958,CE
122130,SILVERM,,4117.5,21NOV23,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250959,PE
122131,SILVERM,,1755.0,21NOV23,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250960,CE
122132,SILVERM,,4275.5,21NOV23,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250961,PE
122133,SILVERM,,1673.0,21NOV23,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250962,CE
122134,SILVERM,,4437.0,21NOV23,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250963,PE
122135,SILVERM,,1593.5,21NOV23,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250964,CE
122136,SILVERM,,4601.5,21NOV23,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250965,PE
122137,SILVERM,,1517.5,21NOV23,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250966,CE
122138,SILVERM,,4768.5,21NOV23,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250967,PE
122139,SILVERM,,1444.0,21NOV23,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250968,CE
122140,SILVERM,,4938.5,21NOV23,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250969,PE
122141,SILVERM,,1373.5,21NOV23,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250970,CE
122142,SILVERM,,5111.5,21NOV23,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250971,PE
122143,SILVERM,,1305.5,21NOV23,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250972,CE
122144,SILVERM,,5287.0,21NOV23,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250973,PE
122145,SILVERM,,1240.5,21NOV23,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250974,CE
122146,SILVERM,,5465.0,21NOV23,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250975,PE
122147,SILVERM,,1178.0,21NOV23,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250976,CE
122148,SILVERM,,5646.0,21NOV23,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250977,PE
122149,SILVERM,,1118.0,21NOV23,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250978,CE
122150,SILVERM,,5829.0,21NOV23,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250979,PE
122151,SILVERM,,1060.5,21NOV23,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250980,CE
122152,SILVERM,,6015.0,21NOV23,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250981,PE
122153,SILVERM,,1005.0,21NOV23,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250982,CE
122154,SILVERM,,6203.5,21NOV23,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250983,PE
122155,SILVERM,,952.5,21NOV23,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250984,CE
122156,SILVERM,,6394.0,21NOV23,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,250985,PE
135253,SILVERM,,902.0,21NOV23,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251400,CE
135254,SILVERM,,6587.0,21NOV23,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251401,PE
135255,SILVERM,,853.5,21NOV23,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251402,CE
135256,SILVERM,,6782.0,21NOV23,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251403,PE
135257,SILVERM,,807.5,21NOV23,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251404,CE
135258,SILVERM,,6979.0,21NOV23,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251405,PE
135289,SILVERM,,763.5,21NOV23,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251406,CE
135290,SILVERM,,7178.5,21NOV23,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251407,PE
135291,SILVERM,,721.0,21NOV23,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251408,CE
135292,SILVERM,,7380.0,21NOV23,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251409,PE
135293,SILVERM,,681.0,21NOV23,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251410,CE
135294,SILVERM,,7583.0,21NOV23,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251411,PE
135295,SILVERM,,643.0,21NOV23,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251412,CE
135296,SILVERM,,7788.5,21NOV23,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251413,PE
130157,SILVERM,,606.5,21NOV23,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251541,CE
130158,SILVERM,,7995.5,21NOV23,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251542,PE
51098,SILVERM,,572.0,21NOV23,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251715,CE
51099,SILVERM,,8204.0,21NOV23,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251716,PE
42625,SILVERM,,539.0,21NOV23,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251904,CE
42630,SILVERM,,8414.5,21NOV23,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251905,PE
42637,SILVERM,,507.5,21NOV23,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251906,CE
42638,SILVERM,,8626.5,21NOV23,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,251907,PE
74071,SILVERM,,477.5,21NOV23,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253114,CE
74073,SILVERM,,8840.0,21NOV23,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253115,PE
74079,SILVERM,,449.5,21NOV23,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253116,CE
74148,SILVERM,,9055.5,21NOV23,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253117,PE
74149,SILVERM,,422.5,21NOV23,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253118,CE
74161,SILVERM,,9272.0,21NOV23,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253119,PE
74164,SILVERM,,397.5,21NOV23,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253120,CE
74166,SILVERM,,9490.0,21NOV23,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,253121,PE
143955,SILVERM,,373.0,21NOV23,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255600,CE
143956,SILVERM,,9709.0,21NOV23,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255601,PE
143957,SILVERM,,350.5,21NOV23,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255602,CE
143958,SILVERM,,9930.0,21NOV23,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255603,PE
143959,SILVERM,,329.0,21NOV23,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255604,CE
143960,SILVERM,,10151.5,21NOV23,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255605,PE
143961,SILVERM,,308.5,21NOV23,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255606,CE
143962,SILVERM,,10374.5,21NOV23,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255607,PE
143963,SILVERM,,289.0,21NOV23,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255608,CE
143964,SILVERM,,10599.0,21NOV23,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255609,PE
144915,SILVERM,,271.0,21NOV23,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255883,CE
144916,SILVERM,,10824.0,21NOV23,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255884,PE
145789,SILVERM,,253.5,21NOV23,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255917,CE
145790,SILVERM,,11050.0,21NOV23,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255918,PE
145791,SILVERM,,237.5,21NOV23,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255919,CE
145792,SILVERM,,11277.5,21NOV23,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255920,PE
145793,SILVERM,,222.0,21NOV23,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255921,CE
145794,SILVERM,,11505.5,21NOV23,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255922,PE
146245,SILVERM,,207.5,21NOV23,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255991,CE
146246,SILVERM,,11734.5,21NOV23,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255992,PE
146247,SILVERM,,194.0,21NOV23,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255993,CE
146248,SILVERM,,11964.0,21NOV23,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255994,PE
146249,SILVERM,,181.5,21NOV23,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255995,CE
146250,SILVERM,,12195.0,21NOV23,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255996,PE
146290,SILVERM,,169.5,21NOV23,85500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256097,CE
146291,SILVERM,,12426.0,21NOV23,85500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256098,PE
146292,SILVERM,,158.0,21NOV23,85750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256099,CE
146293,SILVERM,,12658.5,21NOV23,85750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256100,PE
146294,SILVERM,,147.5,21NOV23,86000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256101,CE
146295,SILVERM,,12891.0,21NOV23,86000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256102,PE
146296,SILVERM,,137.5,21NOV23,86250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256103,CE
146297,SILVERM,,13124.5,21NOV23,86250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256104,PE
113889,SILVERM,,128.0,21NOV23,86500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256738,CE
113890,SILVERM,,13358.5,21NOV23,86500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256739,PE
122159,GOLD,,5794.0,24NOV23,53300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250986,CE
122160,GOLD,,65.5,24NOV23,53300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250987,PE
122161,GOLD,,5701.5,24NOV23,53400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250988,CE
122162,GOLD,,70.5,24NOV23,53400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250989,PE
122163,GOLD,,5609.5,24NOV23,53500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250990,CE
122164,GOLD,,76.0,24NOV23,53500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250991,PE
122165,GOLD,,5518.0,24NOV23,53600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250992,CE
122166,GOLD,,81.5,24NOV23,53600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250993,PE
122167,GOLD,,5426.5,24NOV23,53700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250994,CE
122168,GOLD,,87.5,24NOV23,53700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250995,PE
122169,GOLD,,5335.5,24NOV23,53800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250996,CE
122292,GOLD,,93.5,24NOV23,53800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250997,PE
122293,GOLD,,5245.0,24NOV23,53900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250998,CE
122297,GOLD,,100.5,24NOV23,53900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,250999,PE
122298,GOLD,,5155.0,24NOV23,54000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251000,CE
122299,GOLD,,107.5,24NOV23,54000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251001,PE
122300,GOLD,,5065.0,24NOV23,54100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251002,CE
122301,GOLD,,115.0,24NOV23,54100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251003,PE
122302,GOLD,,4975.5,24NOV23,54200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251004,CE
122303,GOLD,,123.0,24NOV23,54200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251005,PE
122304,GOLD,,4886.5,24NOV23,54300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251006,CE
122305,GOLD,,131.5,24NOV23,54300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251007,PE
122306,GOLD,,4798.0,24NOV23,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251008,CE
122307,GOLD,,140.0,24NOV23,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251009,PE
122310,GOLD,,4710.0,24NOV23,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251010,CE
122350,GOLD,,149.5,24NOV23,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251011,PE
122351,GOLD,,4622.5,24NOV23,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251012,CE
122352,GOLD,,159.5,24NOV23,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251013,PE
122353,GOLD,,4536.0,24NOV23,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251014,CE
122357,GOLD,,169.5,24NOV23,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251015,PE
122358,GOLD,,4449.5,24NOV23,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251016,CE
122359,GOLD,,180.5,24NOV23,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251017,PE
122360,GOLD,,4363.5,24NOV23,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251018,CE
122361,GOLD,,192.0,24NOV23,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251019,PE
122362,GOLD,,4278.0,24NOV23,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251020,CE
122363,GOLD,,204.0,24NOV23,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251021,PE
122364,GOLD,,4193.5,24NOV23,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251022,CE
122365,GOLD,,216.5,24NOV23,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251023,PE
122368,GOLD,,4109.0,24NOV23,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251024,CE
122369,GOLD,,229.5,24NOV23,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251025,PE
122370,GOLD,,4025.5,24NOV23,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251026,CE
122371,GOLD,,243.5,24NOV23,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251027,PE
122372,GOLD,,3943.0,24NOV23,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251028,CE
122373,GOLD,,258.0,24NOV23,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251029,PE
122375,GOLD,,3860.5,24NOV23,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251030,CE
122376,GOLD,,273.0,24NOV23,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251031,PE
122377,GOLD,,3779.0,24NOV23,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251032,CE
122378,GOLD,,289.0,24NOV23,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251033,PE
122379,GOLD,,3698.5,24NOV23,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251034,CE
122380,GOLD,,305.0,24NOV23,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251035,PE
122381,GOLD,,3618.0,24NOV23,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251036,CE
122382,GOLD,,322.5,24NOV23,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251037,PE
122383,GOLD,,3539.0,24NOV23,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251038,CE
122384,GOLD,,340.5,24NOV23,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251039,PE
122386,GOLD,,3460.0,24NOV23,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251040,CE
122387,GOLD,,359.0,24NOV23,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251041,PE
122388,GOLD,,3382.5,24NOV23,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251042,CE
122393,GOLD,,378.5,24NOV23,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251043,PE
122394,GOLD,,3305.5,24NOV23,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251044,CE
122395,GOLD,,399.0,24NOV23,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251045,PE
122396,GOLD,,3229.0,24NOV23,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251046,CE
122397,GOLD,,420.0,24NOV23,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251047,PE
122398,GOLD,,3153.5,24NOV23,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251048,CE
122400,GOLD,,441.5,24NOV23,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251049,PE
122401,GOLD,,3079.0,24NOV23,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251050,CE
122402,GOLD,,464.5,24NOV23,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251051,PE
122403,GOLD,,3005.5,24NOV23,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251052,CE
122404,GOLD,,488.0,24NOV23,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251053,PE
122405,GOLD,,2932.5,24NOV23,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251054,CE
122406,GOLD,,512.5,24NOV23,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251055,PE
122407,GOLD,,2860.5,24NOV23,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251056,CE
122408,GOLD,,537.5,24NOV23,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251057,PE
122409,GOLD,,2789.5,24NOV23,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251058,CE
122410,GOLD,,564.0,24NOV23,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251059,PE
122411,GOLD,,2719.0,24NOV23,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251060,CE
122412,GOLD,,591.0,24NOV23,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251061,PE
122413,GOLD,,2650.0,24NOV23,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251062,CE
122414,GOLD,,619.0,24NOV23,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251063,PE
122415,GOLD,,2581.5,24NOV23,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251064,CE
122416,GOLD,,648.0,24NOV23,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251065,PE
122417,GOLD,,2514.0,24NOV23,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251066,CE
122418,GOLD,,678.0,24NOV23,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251067,PE
122419,GOLD,,2448.0,24NOV23,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251068,CE
122420,GOLD,,709.0,24NOV23,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251069,PE
122421,GOLD,,2382.5,24NOV23,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251070,CE
122422,GOLD,,741.0,24NOV23,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251071,PE
122423,GOLD,,2318.0,24NOV23,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251072,CE
122424,GOLD,,773.5,24NOV23,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251073,PE
122425,GOLD,,2254.5,24NOV23,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251074,CE
122426,GOLD,,807.5,24NOV23,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251075,PE
122427,GOLD,,2192.0,24NOV23,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251076,CE
122428,GOLD,,842.5,24NOV23,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251077,PE
122429,GOLD,,2130.5,24NOV23,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251078,CE
122430,GOLD,,878.5,24NOV23,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251079,PE
122431,GOLD,,2070.0,24NOV23,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251080,CE
122432,GOLD,,915.0,24NOV23,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251081,PE
122433,GOLD,,2011.0,24NOV23,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251082,CE
122434,GOLD,,953.0,24NOV23,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251083,PE
122435,GOLD,,1952.5,24NOV23,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251084,CE
122170,GOLD,,992.0,24NOV23,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251085,PE
122171,GOLD,,1895.0,24NOV23,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251086,CE
122172,GOLD,,1032.0,24NOV23,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251087,PE
18511,GOLD,,1839.0,24NOV23,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251192,CE
18533,GOLD,,1073.0,24NOV23,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251193,PE
135167,GOLD,,1784.0,24NOV23,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251414,CE
135168,GOLD,,1115.5,24NOV23,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251415,PE
135169,GOLD,,1729.5,24NOV23,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251416,CE
135170,GOLD,,1158.5,24NOV23,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251417,PE
135171,GOLD,,1676.5,24NOV23,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251418,CE
135172,GOLD,,1202.5,24NOV23,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251419,PE
135173,GOLD,,1624.5,24NOV23,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251420,CE
135174,GOLD,,1248.0,24NOV23,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251421,PE
135175,GOLD,,1573.5,24NOV23,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251422,CE
135176,GOLD,,1294.0,24NOV23,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251423,PE
135177,GOLD,,1523.5,24NOV23,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251424,CE
135178,GOLD,,1341.5,24NOV23,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251425,PE
135179,GOLD,,1474.5,24NOV23,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251426,CE
135180,GOLD,,1390.0,24NOV23,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251427,PE
136143,GOLD,,1427.0,24NOV23,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251474,CE
136144,GOLD,,1439.5,24NOV23,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251475,PE
130014,GOLD,,1380.0,24NOV23,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251543,CE
130015,GOLD,,1490.0,24NOV23,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251544,PE
51075,GOLD,,1334.5,24NOV23,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251717,CE
51076,GOLD,,1541.5,24NOV23,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251718,PE
51077,GOLD,,1289.5,24NOV23,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251719,CE
51078,GOLD,,1594.0,24NOV23,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251720,PE
36898,GOLD,,1246.0,24NOV23,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251814,CE
36899,GOLD,,1648.0,24NOV23,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251815,PE
42431,GOLD,,1203.5,24NOV23,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251908,CE
42432,GOLD,,1702.5,24NOV23,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251909,PE
42433,GOLD,,1161.5,24NOV23,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251910,CE
42434,GOLD,,1758.0,24NOV23,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251911,PE
42435,GOLD,,1121.0,24NOV23,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251912,CE
42436,GOLD,,1815.0,24NOV23,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251913,PE
42437,GOLD,,1081.5,24NOV23,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251914,CE
42438,GOLD,,1872.5,24NOV23,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251915,PE
47007,GOLD,,1043.0,24NOV23,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251980,CE
47008,GOLD,,1931.5,24NOV23,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251981,PE
47009,GOLD,,1005.5,24NOV23,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251982,CE
47010,GOLD,,1991.0,24NOV23,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251983,PE
47011,GOLD,,969.0,24NOV23,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251984,CE
47012,GOLD,,2052.0,24NOV23,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251985,PE
47013,GOLD,,933.5,24NOV23,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251986,CE
47014,GOLD,,2113.5,24NOV23,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251987,PE
47015,GOLD,,898.5,24NOV23,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251988,CE
47016,GOLD,,2176.5,24NOV23,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251989,PE
47021,GOLD,,865.0,24NOV23,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251990,CE
47022,GOLD,,2240.0,24NOV23,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251991,PE
47023,GOLD,,832.5,24NOV23,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251992,CE
47024,GOLD,,2304.5,24NOV23,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,251993,PE
31835,GOLD,,800.5,24NOV23,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252372,CE
31969,GOLD,,2370.0,24NOV23,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252373,PE
31973,GOLD,,769.5,24NOV23,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252374,CE
32089,GOLD,,2436.5,24NOV23,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252375,PE
32196,GOLD,,739.5,24NOV23,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252376,CE
33666,GOLD,,2504.0,24NOV23,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252377,PE
33881,GOLD,,710.5,24NOV23,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252378,CE
33884,GOLD,,2572.0,24NOV23,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252379,PE
34177,GOLD,,682.5,24NOV23,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252380,CE
34178,GOLD,,2641.0,24NOV23,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252381,PE
125349,GOLD,,655.0,24NOV23,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252420,CE
125350,GOLD,,2711.0,24NOV23,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252421,PE
79229,GOLD,,628.5,24NOV23,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252696,CE
79262,GOLD,,2782.0,24NOV23,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252697,PE
79263,GOLD,,603.0,24NOV23,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252698,CE
79264,GOLD,,2853.5,24NOV23,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252699,PE
79273,GOLD,,578.0,24NOV23,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252700,CE
79274,GOLD,,2926.0,24NOV23,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252701,PE
106821,GOLD,,554.0,24NOV23,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252735,CE
106822,GOLD,,2999.5,24NOV23,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252736,PE
106823,GOLD,,531.0,24NOV23,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252737,CE
106824,GOLD,,3073.5,24NOV23,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252738,PE
106825,GOLD,,508.5,24NOV23,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252739,CE
106826,GOLD,,3148.5,24NOV23,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252740,PE
106827,GOLD,,487.0,24NOV23,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252741,CE
106828,GOLD,,3224.0,24NOV23,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,252742,PE
30357,GOLD,,466.0,24NOV23,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254241,CE
30360,GOLD,,3300.5,24NOV23,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254242,PE
30361,GOLD,,445.5,24NOV23,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254243,CE
30362,GOLD,,3377.5,24NOV23,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254244,PE
30394,GOLD,,426.0,24NOV23,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254245,CE
30410,GOLD,,3455.5,24NOV23,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254246,PE
30411,GOLD,,407.5,24NOV23,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254247,CE
30412,GOLD,,3534.0,24NOV23,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254248,PE
30439,GOLD,,389.5,24NOV23,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254249,CE
30905,GOLD,,3613.0,24NOV23,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254250,PE
131377,GOLD,,372.0,24NOV23,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254398,CE
131378,GOLD,,3693.0,24NOV23,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254399,PE
131393,GOLD,,355.0,24NOV23,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254400,CE
131394,GOLD,,3773.5,24NOV23,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254401,PE
131395,GOLD,,339.0,24NOV23,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254402,CE
131396,GOLD,,3854.5,24NOV23,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254403,PE
131409,GOLD,,323.0,24NOV23,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254404,CE
131410,GOLD,,3936.0,24NOV23,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254405,PE
131411,GOLD,,308.0,24NOV23,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254406,CE
131412,GOLD,,4018.5,24NOV23,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254407,PE
131461,GOLD,,294.0,24NOV23,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254408,CE
131462,GOLD,,4101.5,24NOV23,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254409,PE
37654,GOLD,,280.0,24NOV23,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254793,CE
37807,GOLD,,4185.0,24NOV23,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254794,PE
37810,GOLD,,266.5,24NOV23,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254795,CE
37811,GOLD,,4269.0,24NOV23,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254796,PE
37826,GOLD,,254.0,24NOV23,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254797,CE
39822,GOLD,,4353.5,24NOV23,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254798,PE
39823,GOLD,,241.5,24NOV23,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254799,CE
40353,GOLD,,4438.5,24NOV23,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254800,PE
40354,GOLD,,230.0,24NOV23,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254801,CE
40477,GOLD,,4524.0,24NOV23,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254802,PE
40478,GOLD,,218.5,24NOV23,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254803,CE
40635,GOLD,,4610.0,24NOV23,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254804,PE
40636,GOLD,,208.0,24NOV23,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254805,CE
40641,GOLD,,4696.5,24NOV23,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254806,PE
40642,GOLD,,197.5,24NOV23,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254807,CE
40645,GOLD,,4783.5,24NOV23,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254808,PE
40694,GOLD,,187.5,24NOV23,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254809,CE
41357,GOLD,,4871.0,24NOV23,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254810,PE
41358,GOLD,,178.0,24NOV23,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254811,CE
41359,GOLD,,4959.0,24NOV23,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254812,PE
41896,GOLD,,169.0,24NOV23,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254813,CE
41900,GOLD,,5047.0,24NOV23,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254814,PE
136306,GOLD,,160.5,24NOV23,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254951,CE
136307,GOLD,,5135.5,24NOV23,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254952,PE
140026,GOLD,,152.0,24NOV23,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255119,CE
140027,GOLD,,5224.5,24NOV23,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255120,PE
140028,GOLD,,144.0,24NOV23,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255121,CE
140029,GOLD,,5314.0,24NOV23,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255122,PE
140030,GOLD,,136.5,24NOV23,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255123,CE
140031,GOLD,,5404.0,24NOV23,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255124,PE
140032,GOLD,,129.5,24NOV23,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255125,CE
140033,GOLD,,5494.0,24NOV23,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255126,PE
140034,GOLD,,122.5,24NOV23,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255127,CE
140035,GOLD,,5584.5,24NOV23,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255128,PE
146315,GOLD,,116.0,24NOV23,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256105,CE
146316,GOLD,,5675.0,24NOV23,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256106,PE
146317,GOLD,,110.0,24NOV23,65000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256107,CE
146318,GOLD,,5766.0,24NOV23,65000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256108,PE
146319,GOLD,,104.0,24NOV23,65100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256109,CE
146320,GOLD,,5857.5,24NOV23,65100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256110,PE
113780,GOLD,,98.0,24NOV23,65200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256740,CE
113781,GOLD,,5949.0,24NOV23,65200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256741,PE
113782,GOLD,,93.0,24NOV23,65300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256742,CE
113788,GOLD,,6041.0,24NOV23,65300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256743,PE
113789,GOLD,,87.5,24NOV23,65400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256744,CE
113790,GOLD,,6133.5,24NOV23,65400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256745,PE
116069,SILVER,,13200.5,24NOV23,59250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254177,CE
116070,SILVER,,67.0,24NOV23,59250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254178,PE
115832,SILVER,,12965.0,24NOV23,59500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254157,CE
115834,SILVER,,74.5,24NOV23,59500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254158,PE
115835,SILVER,,12729.5,24NOV23,59750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254159,CE
115836,SILVER,,83.0,24NOV23,59750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254160,PE
112993,SILVER,,12495.5,24NOV23,60000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254099,CE
112994,SILVER,,92.0,24NOV23,60000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254100,PE
106235,SILVER,,12262.0,24NOV23,60250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253918,CE
106244,SILVER,,101.5,24NOV23,60250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253919,PE
106245,SILVER,,12029.5,24NOV23,60500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253920,CE
106246,SILVER,,112.0,24NOV23,60500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253921,PE
106247,SILVER,,11797.5,24NOV23,60750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253922,CE
106248,SILVER,,124.0,24NOV23,60750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253923,PE
101329,SILVER,,11567.0,24NOV23,61000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253781,CE
101330,SILVER,,136.5,24NOV23,61000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253782,PE
101331,SILVER,,11337.0,24NOV23,61250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253783,CE
101332,SILVER,,150.0,24NOV23,61250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253784,PE
101333,SILVER,,11108.5,24NOV23,61500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253785,CE
101334,SILVER,,164.5,24NOV23,61500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253786,PE
101335,SILVER,,10881.0,24NOV23,61750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253787,CE
101336,SILVER,,180.0,24NOV23,61750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253788,PE
25180,SILVER,,10654.5,24NOV23,62000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253723,CE
25181,SILVER,,197.0,24NOV23,62000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253724,PE
25192,SILVER,,10429.5,24NOV23,62250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253725,CE
25197,SILVER,,215.5,24NOV23,62250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253726,PE
25198,SILVER,,10206.0,24NOV23,62500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253727,CE
25430,SILVER,,235.0,24NOV23,62500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253728,PE
25431,SILVER,,9983.5,24NOV23,62750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253729,CE
25839,SILVER,,256.0,24NOV23,62750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253730,PE
26348,SILVER,,9763.0,24NOV23,63000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253731,CE
26351,SILVER,,278.5,24NOV23,63000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253732,PE
26352,SILVER,,9543.5,24NOV23,63250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253733,CE
26353,SILVER,,302.5,24NOV23,63250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253734,PE
26354,SILVER,,9326.0,24NOV23,63500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253735,CE
26355,SILVER,,328.0,24NOV23,63500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253736,PE
26356,SILVER,,9110.0,24NOV23,63750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253737,CE
26357,SILVER,,355.5,24NOV23,63750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253738,PE
26365,SILVER,,8896.0,24NOV23,64000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253739,CE
28627,SILVER,,384.5,24NOV23,64000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253740,PE
39469,SILVER,,8683.5,24NOV23,64250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253615,CE
39470,SILVER,,415.5,24NOV23,64250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253616,PE
39471,SILVER,,8473.0,24NOV23,64500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253617,CE
39472,SILVER,,448.5,24NOV23,64500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253618,PE
39730,SILVER,,8264.5,24NOV23,64750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253619,CE
39733,SILVER,,483.0,24NOV23,64750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253620,PE
135861,SILVER,,8058.5,24NOV23,65000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253325,CE
135862,SILVER,,520.0,24NOV23,65000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253326,PE
122173,SILVER,,7854.0,24NOV23,65250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251088,CE
122174,SILVER,,559.0,24NOV23,65250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251089,PE
122175,SILVER,,7652.0,24NOV23,65500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251090,CE
122176,SILVER,,600.0,24NOV23,65500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251091,PE
122177,SILVER,,7452.0,24NOV23,65750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251092,CE
122178,SILVER,,643.5,24NOV23,65750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251093,PE
122179,SILVER,,7254.5,24NOV23,66000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251094,CE
122180,SILVER,,689.5,24NOV23,66000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251095,PE
122181,SILVER,,7059.5,24NOV23,66250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251096,CE
122182,SILVER,,737.5,24NOV23,66250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251097,PE
122183,SILVER,,6866.5,24NOV23,66500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251098,CE
122184,SILVER,,788.0,24NOV23,66500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251099,PE
122185,SILVER,,6676.5,24NOV23,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251100,CE
122186,SILVER,,841.0,24NOV23,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251101,PE
122187,SILVER,,6489.0,24NOV23,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251102,CE
122188,SILVER,,896.5,24NOV23,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251103,PE
122189,SILVER,,6304.0,24NOV23,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251104,CE
122190,SILVER,,955.0,24NOV23,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251105,PE
122191,SILVER,,6121.5,24NOV23,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251106,CE
122192,SILVER,,1016.0,24NOV23,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251107,PE
122193,SILVER,,5942.0,24NOV23,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251108,CE
122194,SILVER,,1079.5,24NOV23,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251109,PE
122195,SILVER,,5765.5,24NOV23,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251110,CE
122196,SILVER,,1146.0,24NOV23,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251111,PE
122197,SILVER,,5591.5,24NOV23,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251112,CE
122198,SILVER,,1215.5,24NOV23,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251113,PE
122199,SILVER,,5420.5,24NOV23,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251114,CE
122200,SILVER,,1288.0,24NOV23,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251115,PE
122201,SILVER,,5252.5,24NOV23,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251116,CE
122202,SILVER,,1363.0,24NOV23,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251117,PE
122203,SILVER,,5087.0,24NOV23,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251118,CE
122204,SILVER,,1441.0,24NOV23,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251119,PE
122205,SILVER,,4925.0,24NOV23,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251120,CE
122206,SILVER,,1522.5,24NOV23,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251121,PE
122207,SILVER,,4766.0,24NOV23,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251122,CE
122208,SILVER,,1606.5,24NOV23,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251123,PE
122209,SILVER,,4610.0,24NOV23,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251124,CE
122210,SILVER,,1693.5,24NOV23,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251125,PE
122211,SILVER,,4457.0,24NOV23,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251126,CE
122212,SILVER,,1784.0,24NOV23,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251127,PE
122213,SILVER,,4307.5,24NOV23,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251128,CE
122214,SILVER,,1877.5,24NOV23,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251129,PE
122215,SILVER,,4160.5,24NOV23,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251130,CE
122216,SILVER,,1974.0,24NOV23,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251131,PE
122217,SILVER,,4017.0,24NOV23,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251132,CE
122218,SILVER,,2074.0,24NOV23,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251133,PE
122219,SILVER,,3877.0,24NOV23,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251134,CE
122220,SILVER,,2177.0,24NOV23,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251135,PE
122221,SILVER,,3740.0,24NOV23,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251136,CE
122222,SILVER,,2283.0,24NOV23,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251137,PE
122223,SILVER,,3606.0,24NOV23,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251138,CE
122224,SILVER,,2392.5,24NOV23,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251139,PE
122225,SILVER,,3475.0,24NOV23,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251140,CE
122226,SILVER,,2505.0,24NOV23,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251141,PE
122227,SILVER,,3347.5,24NOV23,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251142,CE
122228,SILVER,,2620.5,24NOV23,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251143,PE
122229,SILVER,,3223.0,24NOV23,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251144,CE
122230,SILVER,,2739.5,24NOV23,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251145,PE
122231,SILVER,,3102.0,24NOV23,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251146,CE
122232,SILVER,,2861.5,24NOV23,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251147,PE
122233,SILVER,,2984.0,24NOV23,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251148,CE
122234,SILVER,,2987.0,24NOV23,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251149,PE
122235,SILVER,,2869.0,24NOV23,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251150,CE
122236,SILVER,,3115.0,24NOV23,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251151,PE
122237,SILVER,,2757.0,24NOV23,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251152,CE
122238,SILVER,,3246.5,24NOV23,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251153,PE
122239,SILVER,,2648.5,24NOV23,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251154,CE
122240,SILVER,,3381.5,24NOV23,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251155,PE
122241,SILVER,,2543.0,24NOV23,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251156,CE
122242,SILVER,,3519.0,24NOV23,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251157,PE
122243,SILVER,,2440.5,24NOV23,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251158,CE
122244,SILVER,,3659.5,24NOV23,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251159,PE
122250,SILVER,,2341.0,24NOV23,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251160,CE
122255,SILVER,,3803.5,24NOV23,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251161,PE
122256,SILVER,,2244.5,24NOV23,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251162,CE
122261,SILVER,,3950.5,24NOV23,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251163,PE
122262,SILVER,,2151.0,24NOV23,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251164,CE
122267,SILVER,,4100.0,24NOV23,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251165,PE
122268,SILVER,,2060.5,24NOV23,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251166,CE
122286,SILVER,,4252.5,24NOV23,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251167,PE
122287,SILVER,,1972.5,24NOV23,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251168,CE
122288,SILVER,,4408.5,24NOV23,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251169,PE
122289,SILVER,,1888.0,24NOV23,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251170,CE
122290,SILVER,,4566.5,24NOV23,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251171,PE
122291,SILVER,,1806.0,24NOV23,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251172,CE
122436,SILVER,,4728.0,24NOV23,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251173,PE
122437,SILVER,,1726.5,24NOV23,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251174,CE
122438,SILVER,,4892.0,24NOV23,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251175,PE
122439,SILVER,,1650.0,24NOV23,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251176,CE
122440,SILVER,,5058.5,24NOV23,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251177,PE
122441,SILVER,,1576.0,24NOV23,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251178,CE
122442,SILVER,,5228.0,24NOV23,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251179,PE
122443,SILVER,,1504.5,24NOV23,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251180,CE
122444,SILVER,,5400.0,24NOV23,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251181,PE
122445,SILVER,,1436.0,24NOV23,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251182,CE
122446,SILVER,,5574.5,24NOV23,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251183,PE
122447,SILVER,,1369.5,24NOV23,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251184,CE
122448,SILVER,,5751.0,24NOV23,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251185,PE
122449,SILVER,,1305.5,24NOV23,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251186,CE
122450,SILVER,,5930.5,24NOV23,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251187,PE
122451,SILVER,,1244.5,24NOV23,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251188,CE
122452,SILVER,,6112.5,24NOV23,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251189,PE
18535,SILVER,,1185.0,24NOV23,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251194,CE
18538,SILVER,,6296.5,24NOV23,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251195,PE
135227,SILVER,,1128.5,24NOV23,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251428,CE
135228,SILVER,,6483.0,24NOV23,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251429,PE
135229,SILVER,,1074.0,24NOV23,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251430,CE
135230,SILVER,,6672.0,24NOV23,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251431,PE
135231,SILVER,,1021.5,24NOV23,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251432,CE
135232,SILVER,,6862.5,24NOV23,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251433,PE
135233,SILVER,,971.0,24NOV23,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251434,CE
135234,SILVER,,7055.5,24NOV23,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251435,PE
135235,SILVER,,923.0,24NOV23,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251436,CE
135236,SILVER,,7250.5,24NOV23,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251437,PE
135237,SILVER,,876.5,24NOV23,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251438,CE
135238,SILVER,,7447.5,24NOV23,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251439,PE
135239,SILVER,,832.0,24NOV23,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251440,CE
135240,SILVER,,7646.5,24NOV23,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251441,PE
135241,SILVER,,790.0,24NOV23,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251442,CE
135242,SILVER,,7847.5,24NOV23,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251443,PE
136159,SILVER,,749.0,24NOV23,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251476,CE
136160,SILVER,,8050.0,24NOV23,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251477,PE
51096,SILVER,,710.5,24NOV23,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251721,CE
51097,SILVER,,8254.5,24NOV23,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251722,PE
42518,SILVER,,673.0,24NOV23,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251916,CE
42519,SILVER,,8460.5,24NOV23,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251917,PE
42524,SILVER,,637.5,24NOV23,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251918,CE
42525,SILVER,,8668.5,24NOV23,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,251919,PE
64414,SILVER,,604.0,24NOV23,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253122,CE
72201,SILVER,,8877.5,24NOV23,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253123,PE
73652,SILVER,,571.5,24NOV23,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253124,CE
73653,SILVER,,9088.5,24NOV23,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253125,PE
73654,SILVER,,540.5,24NOV23,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253126,CE
73713,SILVER,,9301.0,24NOV23,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253127,PE
73714,SILVER,,511.0,24NOV23,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253128,CE
73724,SILVER,,9515.0,24NOV23,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253129,PE
73725,SILVER,,483.0,24NOV23,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253130,CE
73726,SILVER,,9730.0,24NOV23,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,253131,PE
144115,SILVER,,456.5,24NOV23,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255610,CE
144116,SILVER,,9946.5,24NOV23,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255611,PE
144117,SILVER,,431.0,24NOV23,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255612,CE
144118,SILVER,,10164.5,24NOV23,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255613,PE
144119,SILVER,,407.0,24NOV23,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255614,CE
144120,SILVER,,10383.5,24NOV23,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255615,PE
144121,SILVER,,384.0,24NOV23,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255616,CE
144122,SILVER,,10604.0,24NOV23,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255617,PE
144123,SILVER,,362.0,24NOV23,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255618,CE
144124,SILVER,,10825.5,24NOV23,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255619,PE
144125,SILVER,,341.5,24NOV23,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255620,CE
144126,SILVER,,11048.0,24NOV23,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255621,PE
144127,SILVER,,321.5,24NOV23,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255622,CE
144128,SILVER,,11271.5,24NOV23,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255623,PE
144129,SILVER,,303.0,24NOV23,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255624,CE
144130,SILVER,,11496.0,24NOV23,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255625,PE
144131,SILVER,,285.5,24NOV23,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255626,CE
144132,SILVER,,11721.5,24NOV23,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255627,PE
144552,SILVER,,268.5,24NOV23,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255729,CE
144553,SILVER,,11948.0,24NOV23,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255730,PE
145765,SILVER,,252.5,24NOV23,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255923,CE
145766,SILVER,,12175.5,24NOV23,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255924,PE
145767,SILVER,,237.5,24NOV23,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255925,CE
145768,SILVER,,12403.5,24NOV23,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255926,PE
145769,SILVER,,223.0,24NOV23,85500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255927,CE
145770,SILVER,,12632.5,24NOV23,85500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255928,PE
146209,SILVER,,209.5,24NOV23,85750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255997,CE
146210,SILVER,,12862.5,24NOV23,85750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255998,PE
146211,SILVER,,197.0,24NOV23,86000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255999,CE
146212,SILVER,,13093.0,24NOV23,86000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256000,PE
146213,SILVER,,185.0,24NOV23,86250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256001,CE
146214,SILVER,,13324.0,24NOV23,86250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256002,PE
146215,SILVER,,173.5,24NOV23,86500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256003,CE
146216,SILVER,,13556.0,24NOV23,86500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256004,PE
146373,SILVER,,163.0,24NOV23,86750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256111,CE
146374,SILVER,,13788.5,24NOV23,86750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256112,PE
146375,SILVER,,152.5,24NOV23,87000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256113,CE
146376,SILVER,,14021.5,24NOV23,87000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256114,PE
146377,SILVER,,143.0,24NOV23,87250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256115,CE
146378,SILVER,,14255.5,24NOV23,87250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256116,PE
146379,SILVER,,134.0,24NOV23,87500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256117,CE
146380,SILVER,,14489.5,24NOV23,87500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256118,PE
146381,SILVER,,125.5,24NOV23,87750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256119,CE
146382,SILVER,,14724.5,24NOV23,87750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256120,PE
112863,GOLD,,5330.0,24JAN24,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254121,CE
112864,GOLD,,444.5,24JAN24,54400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254122,PE
112876,GOLD,,5251.0,24JAN24,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254123,CE
112877,GOLD,,462.0,24JAN24,54500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254124,PE
112878,GOLD,,5173.0,24JAN24,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254125,CE
112881,GOLD,,479.5,24JAN24,54600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254126,PE
101311,GOLD,,5095.0,24JAN24,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253795,CE
101312,GOLD,,498.0,24JAN24,54700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253796,PE
101313,GOLD,,5018.0,24JAN24,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253797,CE
101314,GOLD,,517.0,24JAN24,54800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253798,PE
20268,GOLD,,4941.0,24JAN24,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253637,CE
20320,GOLD,,536.5,24JAN24,54900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253638,PE
20981,GOLD,,4865.0,24JAN24,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253639,CE
21605,GOLD,,556.5,24JAN24,55000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253640,PE
21609,GOLD,,4789.0,24JAN24,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253641,CE
21631,GOLD,,577.0,24JAN24,55100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253642,PE
21655,GOLD,,4714.0,24JAN24,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253643,CE
21675,GOLD,,598.0,24JAN24,55200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253644,PE
135835,GOLD,,4639.5,24JAN24,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253345,CE
135836,GOLD,,619.5,24JAN24,55300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253346,PE
135837,GOLD,,4565.5,24JAN24,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253347,CE
135838,GOLD,,642.0,24JAN24,55400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253348,PE
135839,GOLD,,4492.5,24JAN24,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253349,CE
135840,GOLD,,664.5,24JAN24,55500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253350,PE
135841,GOLD,,4419.5,24JAN24,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253351,CE
135842,GOLD,,688.0,24JAN24,55600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253352,PE
135843,GOLD,,4347.5,24JAN24,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253353,CE
135844,GOLD,,712.0,24JAN24,55700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253354,PE
135845,GOLD,,4275.5,24JAN24,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253355,CE
135872,GOLD,,736.5,24JAN24,55800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253356,PE
136145,GOLD,,4204.5,24JAN24,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253357,CE
136146,GOLD,,762.0,24JAN24,55900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253358,PE
136147,GOLD,,4134.5,24JAN24,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253359,CE
136148,GOLD,,787.5,24JAN24,56000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253360,PE
136149,GOLD,,4064.5,24JAN24,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253361,CE
136150,GOLD,,814.0,24JAN24,56100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253362,PE
136151,GOLD,,3995.5,24JAN24,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253363,CE
136152,GOLD,,841.0,24JAN24,56200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253364,PE
136172,GOLD,,3927.0,24JAN24,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253365,CE
136173,GOLD,,868.5,24JAN24,56300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253366,PE
136174,GOLD,,3859.0,24JAN24,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253367,CE
136175,GOLD,,897.0,24JAN24,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253368,PE
136176,GOLD,,3792.0,24JAN24,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253369,CE
136177,GOLD,,926.0,24JAN24,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253370,PE
136178,GOLD,,3725.5,24JAN24,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253371,CE
136179,GOLD,,955.5,24JAN24,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253372,PE
136180,GOLD,,3659.5,24JAN24,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253373,CE
136181,GOLD,,986.0,24JAN24,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253374,PE
136182,GOLD,,3594.0,24JAN24,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253375,CE
136183,GOLD,,1016.5,24JAN24,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253376,PE
136184,GOLD,,3529.5,24JAN24,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253377,CE
136185,GOLD,,1048.0,24JAN24,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253378,PE
136186,GOLD,,3465.5,24JAN24,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253379,CE
136187,GOLD,,1080.5,24JAN24,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253380,PE
136188,GOLD,,3402.0,24JAN24,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253381,CE
136189,GOLD,,1113.5,24JAN24,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253382,PE
136190,GOLD,,3339.5,24JAN24,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253383,CE
136191,GOLD,,1147.0,24JAN24,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253384,PE
136192,GOLD,,3277.5,24JAN24,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253385,CE
136193,GOLD,,1181.0,24JAN24,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253386,PE
136194,GOLD,,3216.5,24JAN24,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253387,CE
136195,GOLD,,1216.0,24JAN24,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253388,PE
136196,GOLD,,3156.0,24JAN24,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253389,CE
136197,GOLD,,1251.5,24JAN24,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253390,PE
136198,GOLD,,3096.0,24JAN24,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253391,CE
136199,GOLD,,1288.0,24JAN24,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253392,PE
136200,GOLD,,3037.0,24JAN24,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253393,CE
136201,GOLD,,1325.0,24JAN24,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253394,PE
136202,GOLD,,2978.5,24JAN24,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253395,CE
136203,GOLD,,1362.5,24JAN24,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253396,PE
136204,GOLD,,2920.5,24JAN24,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253397,CE
136205,GOLD,,1401.0,24JAN24,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253398,PE
136206,GOLD,,2863.5,24JAN24,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253399,CE
136207,GOLD,,1440.0,24JAN24,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253400,PE
136208,GOLD,,2807.0,24JAN24,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253401,CE
136209,GOLD,,1480.0,24JAN24,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253402,PE
136210,GOLD,,2751.5,24JAN24,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253403,CE
136211,GOLD,,1520.5,24JAN24,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253404,PE
136212,GOLD,,2696.5,24JAN24,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253405,CE
136213,GOLD,,1561.5,24JAN24,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253406,PE
136214,GOLD,,2642.0,24JAN24,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253407,CE
136215,GOLD,,1603.5,24JAN24,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253408,PE
136216,GOLD,,2588.5,24JAN24,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253409,CE
136217,GOLD,,1646.0,24JAN24,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253410,PE
136218,GOLD,,2535.5,24JAN24,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253411,CE
136219,GOLD,,1689.5,24JAN24,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253412,PE
136220,GOLD,,2483.5,24JAN24,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253413,CE
136221,GOLD,,1733.5,24JAN24,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253414,PE
136222,GOLD,,2432.0,24JAN24,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253415,CE
136223,GOLD,,1778.0,24JAN24,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253416,PE
136224,GOLD,,2381.5,24JAN24,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253417,CE
136225,GOLD,,1823.5,24JAN24,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253418,PE
136226,GOLD,,2331.5,24JAN24,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253419,CE
136227,GOLD,,1869.5,24JAN24,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253420,PE
136228,GOLD,,2282.0,24JAN24,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253421,CE
136229,GOLD,,1916.5,24JAN24,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253422,PE
136230,GOLD,,2233.5,24JAN24,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253423,CE
136231,GOLD,,1964.0,24JAN24,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253424,PE
136232,GOLD,,2185.5,24JAN24,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253425,CE
136233,GOLD,,2012.5,24JAN24,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253426,PE
136234,GOLD,,2138.0,24JAN24,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253427,CE
136255,GOLD,,2061.0,24JAN24,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253428,PE
136256,GOLD,,2091.5,24JAN24,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253429,CE
136257,GOLD,,2111.0,24JAN24,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253430,PE
136258,GOLD,,2046.0,24JAN24,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253431,CE
136259,GOLD,,2161.0,24JAN24,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253432,PE
136260,GOLD,,2000.5,24JAN24,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253433,CE
136261,GOLD,,2212.0,24JAN24,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253434,PE
136262,GOLD,,1956.0,24JAN24,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253435,CE
136263,GOLD,,2264.0,24JAN24,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253436,PE
136264,GOLD,,1912.5,24JAN24,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253437,CE
136265,GOLD,,2316.5,24JAN24,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253438,PE
136266,GOLD,,1869.5,24JAN24,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253439,CE
136267,GOLD,,2369.5,24JAN24,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253440,PE
136268,GOLD,,1827.0,24JAN24,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253441,CE
136269,GOLD,,2423.5,24JAN24,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253442,PE
136270,GOLD,,1785.5,24JAN24,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253443,CE
135846,GOLD,,2478.0,24JAN24,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253444,PE
135847,GOLD,,1744.5,24JAN24,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253445,CE
135848,GOLD,,2533.0,24JAN24,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253446,PE
41374,GOLD,,1704.0,24JAN24,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253456,CE
41375,GOLD,,2589.0,24JAN24,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253457,PE
41376,GOLD,,1664.5,24JAN24,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253458,CE
42260,GOLD,,2645.5,24JAN24,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253459,PE
14924,GOLD,,1625.5,24JAN24,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253471,CE
14925,GOLD,,2702.5,24JAN24,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,253472,PE
36169,GOLD,,1587.0,24JAN24,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254205,CE
36182,GOLD,,2760.5,24JAN24,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254206,PE
36202,GOLD,,1549.5,24JAN24,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254207,CE
36203,GOLD,,2819.0,24JAN24,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254208,PE
36208,GOLD,,1512.5,24JAN24,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254209,CE
36217,GOLD,,2878.0,24JAN24,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254210,PE
30919,GOLD,,1476.0,24JAN24,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254259,CE
30920,GOLD,,2938.0,24JAN24,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254260,PE
30934,GOLD,,1440.5,24JAN24,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254261,CE
30952,GOLD,,2998.5,24JAN24,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254262,PE
30954,GOLD,,1405.5,24JAN24,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254263,CE
30955,GOLD,,3059.5,24JAN24,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254264,PE
30970,GOLD,,1371.0,24JAN24,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254265,CE
30992,GOLD,,3121.5,24JAN24,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254266,PE
30993,GOLD,,1337.0,24JAN24,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254267,CE
30995,GOLD,,3183.5,24JAN24,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254268,PE
30996,GOLD,,1304.0,24JAN24,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254269,CE
31004,GOLD,,3246.5,24JAN24,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254270,PE
31009,GOLD,,1271.5,24JAN24,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254271,CE
31012,GOLD,,3310.5,24JAN24,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254272,PE
31013,GOLD,,1239.5,24JAN24,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254273,CE
31029,GOLD,,3374.5,24JAN24,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254274,PE
31047,GOLD,,1208.5,24JAN24,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254275,CE
31916,GOLD,,3439.5,24JAN24,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254276,PE
36288,GOLD,,1177.5,24JAN24,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254277,CE
36289,GOLD,,3505.0,24JAN24,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254278,PE
36291,GOLD,,1147.5,24JAN24,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254279,CE
36292,GOLD,,3571.0,24JAN24,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254280,PE
37595,GOLD,,1118.0,24JAN24,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254281,CE
37596,GOLD,,3638.0,24JAN24,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254282,PE
38108,GOLD,,1089.0,24JAN24,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254283,CE
38109,GOLD,,3705.0,24JAN24,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254284,PE
39731,GOLD,,1061.0,24JAN24,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254285,CE
39732,GOLD,,3773.0,24JAN24,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254286,PE
45502,GOLD,,1033.0,24JAN24,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254287,CE
45503,GOLD,,3841.5,24JAN24,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254288,PE
45520,GOLD,,1006.0,24JAN24,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254289,CE
45521,GOLD,,3910.5,24JAN24,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254290,PE
45522,GOLD,,979.5,24JAN24,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254291,CE
45525,GOLD,,3980.0,24JAN24,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254292,PE
45528,GOLD,,953.5,24JAN24,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254293,CE
45529,GOLD,,4050.0,24JAN24,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254294,PE
45530,GOLD,,927.5,24JAN24,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254295,CE
47029,GOLD,,4120.5,24JAN24,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254296,PE
47036,GOLD,,903.0,24JAN24,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254297,CE
47051,GOLD,,4192.0,24JAN24,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254298,PE
47052,GOLD,,878.5,24JAN24,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254299,CE
47063,GOLD,,4263.5,24JAN24,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254300,PE
47088,GOLD,,854.5,24JAN24,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254301,CE
47089,GOLD,,4336.0,24JAN24,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254302,PE
131463,GOLD,,831.0,24JAN24,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254436,CE
131464,GOLD,,4408.5,24JAN24,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254437,PE
131485,GOLD,,808.0,24JAN24,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254438,CE
131486,GOLD,,4482.0,24JAN24,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254439,PE
131487,GOLD,,786.0,24JAN24,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254440,CE
131488,GOLD,,4555.5,24JAN24,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254441,PE
131489,GOLD,,764.0,24JAN24,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254442,CE
131490,GOLD,,4630.0,24JAN24,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254443,PE
131495,GOLD,,742.5,24JAN24,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254444,CE
131496,GOLD,,4705.0,24JAN24,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254445,PE
42073,GOLD,,721.5,24JAN24,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254855,CE
42074,GOLD,,4780.0,24JAN24,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254856,PE
42075,GOLD,,701.5,24JAN24,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254857,CE
42225,GOLD,,4856.0,24JAN24,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254858,PE
42226,GOLD,,681.5,24JAN24,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254859,CE
42230,GOLD,,4932.0,24JAN24,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254860,PE
42231,GOLD,,662.0,24JAN24,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254861,CE
42234,GOLD,,5009.0,24JAN24,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254862,PE
42235,GOLD,,643.0,24JAN24,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254863,CE
42272,GOLD,,5086.0,24JAN24,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254864,PE
42273,GOLD,,624.5,24JAN24,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254865,CE
42277,GOLD,,5163.5,24JAN24,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254866,PE
42278,GOLD,,606.0,24JAN24,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254867,CE
42279,GOLD,,5241.5,24JAN24,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254868,PE
42280,GOLD,,588.5,24JAN24,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254869,CE
42281,GOLD,,5320.0,24JAN24,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254870,PE
42282,GOLD,,571.0,24JAN24,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254871,CE
42283,GOLD,,5399.0,24JAN24,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254872,PE
42284,GOLD,,554.5,24JAN24,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254873,CE
42368,GOLD,,5478.5,24JAN24,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254874,PE
42391,GOLD,,538.0,24JAN24,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254875,CE
42392,GOLD,,5558.0,24JAN24,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254876,PE
42863,GOLD,,522.0,24JAN24,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254877,CE
42909,GOLD,,5638.5,24JAN24,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254878,PE
136308,GOLD,,506.5,24JAN24,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254959,CE
136309,GOLD,,5719.0,24JAN24,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,254960,PE
140036,GOLD,,491.0,24JAN24,65000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255137,CE
140037,GOLD,,5799.5,24JAN24,65000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255138,PE
140038,GOLD,,476.5,24JAN24,65100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255139,CE
140039,GOLD,,5881.0,24JAN24,65100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255140,PE
140040,GOLD,,462.0,24JAN24,65200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255141,CE
140041,GOLD,,5963.0,24JAN24,65200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255142,PE
140042,GOLD,,447.5,24JAN24,65300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255143,CE
140043,GOLD,,6045.0,24JAN24,65300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255144,PE
140044,GOLD,,434.0,24JAN24,65400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255145,CE
140045,GOLD,,6127.5,24JAN24,65400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255146,PE
140046,GOLD,,420.5,24JAN24,65500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255147,CE
140047,GOLD,,6210.0,24JAN24,65500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,255148,PE
146321,GOLD,,407.5,24JAN24,65600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256129,CE
146322,GOLD,,6293.5,24JAN24,65600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256130,PE
113791,GOLD,,395.0,24JAN24,65700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256746,CE
113800,GOLD,,6376.5,24JAN24,65700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256747,PE
113801,GOLD,,382.5,24JAN24,65800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256748,CE
113802,GOLD,,6460.5,24JAN24,65800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256749,PE
132640,SILVERM,,9212.5,20FEB24,65250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254714,CE
132641,SILVERM,,542.5,20FEB24,65250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254715,PE
129601,SILVERM,,9010.0,20FEB24,65500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254594,CE
129602,SILVERM,,579.0,20FEB24,65500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254595,PE
129604,SILVERM,,8809.0,20FEB24,65750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254596,CE
129607,SILVERM,,617.5,20FEB24,65750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254597,PE
129620,SILVERM,,8610.5,20FEB24,66000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254598,CE
129626,SILVERM,,658.0,20FEB24,66000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254599,PE
129629,SILVERM,,8413.5,20FEB24,66250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254600,CE
129630,SILVERM,,700.5,20FEB24,66250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254601,PE
129648,SILVERM,,8218.5,20FEB24,66500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254602,CE
129657,SILVERM,,745.0,20FEB24,66500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254603,PE
129658,SILVERM,,8026.0,20FEB24,66750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254604,CE
129659,SILVERM,,791.0,20FEB24,66750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254605,PE
129660,SILVERM,,7835.5,20FEB24,67000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254606,CE
129661,SILVERM,,839.5,20FEB24,67000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254607,PE
129662,SILVERM,,7647.0,20FEB24,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254608,CE
129693,SILVERM,,890.5,20FEB24,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254609,PE
129694,SILVERM,,7460.5,20FEB24,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254610,CE
129695,SILVERM,,943.5,20FEB24,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254611,PE
129696,SILVERM,,7276.5,20FEB24,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254612,CE
129697,SILVERM,,998.5,20FEB24,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254613,PE
129698,SILVERM,,7094.5,20FEB24,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254614,CE
129981,SILVERM,,1056.0,20FEB24,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254615,PE
129982,SILVERM,,6915.5,20FEB24,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254616,CE
129989,SILVERM,,1115.5,20FEB24,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254617,PE
129990,SILVERM,,6738.5,20FEB24,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254618,CE
129993,SILVERM,,1178.0,20FEB24,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254619,PE
129994,SILVERM,,6563.5,20FEB24,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254620,CE
130010,SILVERM,,1242.5,20FEB24,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254621,PE
130011,SILVERM,,6391.5,20FEB24,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254622,CE
130016,SILVERM,,1309.5,20FEB24,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254623,PE
130017,SILVERM,,6222.0,20FEB24,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254624,CE
130458,SILVERM,,1379.0,20FEB24,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254625,PE
130459,SILVERM,,6054.5,20FEB24,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254626,CE
130460,SILVERM,,1451.0,20FEB24,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254627,PE
130461,SILVERM,,5890.0,20FEB24,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254628,CE
130466,SILVERM,,1525.5,20FEB24,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254629,PE
130467,SILVERM,,5728.0,20FEB24,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254630,CE
130468,SILVERM,,1602.5,20FEB24,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254631,PE
130469,SILVERM,,5568.5,20FEB24,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254632,CE
130474,SILVERM,,1682.5,20FEB24,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254633,PE
130475,SILVERM,,5411.5,20FEB24,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254634,CE
128225,SILVERM,,1764.5,20FEB24,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254635,PE
128226,SILVERM,,5257.5,20FEB24,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254636,CE
128227,SILVERM,,1849.5,20FEB24,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254637,PE
128228,SILVERM,,5106.0,20FEB24,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254638,CE
128229,SILVERM,,1937.5,20FEB24,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254639,PE
128230,SILVERM,,4957.0,20FEB24,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254640,CE
128231,SILVERM,,2027.5,20FEB24,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254641,PE
128233,SILVERM,,4811.0,20FEB24,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254642,CE
128234,SILVERM,,2121.0,20FEB24,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254643,PE
128235,SILVERM,,4668.0,20FEB24,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254644,CE
128236,SILVERM,,2216.5,20FEB24,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254645,PE
128237,SILVERM,,4527.0,20FEB24,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254646,CE
128266,SILVERM,,2315.0,20FEB24,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254647,PE
128437,SILVERM,,4389.0,20FEB24,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254648,CE
128438,SILVERM,,2416.5,20FEB24,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254649,PE
128471,SILVERM,,4254.0,20FEB24,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254650,CE
128472,SILVERM,,2520.5,20FEB24,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254651,PE
129265,SILVERM,,4121.5,20FEB24,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254652,CE
129266,SILVERM,,2627.5,20FEB24,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254653,PE
129267,SILVERM,,3992.0,20FEB24,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254654,CE
126871,SILVERM,,2737.0,20FEB24,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254655,PE
126875,SILVERM,,3865.0,20FEB24,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254656,CE
126876,SILVERM,,2849.0,20FEB24,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254657,PE
126931,SILVERM,,3741.0,20FEB24,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254658,CE
126932,SILVERM,,2964.0,20FEB24,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254659,PE
126935,SILVERM,,3619.5,20FEB24,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254660,CE
126936,SILVERM,,3082.0,20FEB24,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254661,PE
126937,SILVERM,,3501.0,20FEB24,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254662,CE
126938,SILVERM,,3202.5,20FEB24,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254663,PE
126939,SILVERM,,3385.0,20FEB24,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254664,CE
129419,SILVERM,,3325.5,20FEB24,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254665,PE
129420,SILVERM,,3271.5,20FEB24,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254666,CE
129425,SILVERM,,3451.5,20FEB24,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254667,PE
129426,SILVERM,,3161.0,20FEB24,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254668,CE
129427,SILVERM,,3580.0,20FEB24,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254669,PE
129436,SILVERM,,3053.0,20FEB24,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254670,CE
129437,SILVERM,,3711.5,20FEB24,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254671,PE
129438,SILVERM,,2948.0,20FEB24,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254672,CE
129450,SILVERM,,3845.5,20FEB24,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254673,PE
129451,SILVERM,,2845.5,20FEB24,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254674,CE
129460,SILVERM,,3982.0,20FEB24,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254675,PE
129480,SILVERM,,2745.5,20FEB24,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254676,CE
129481,SILVERM,,4121.0,20FEB24,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254677,PE
129482,SILVERM,,2648.0,20FEB24,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254678,CE
129483,SILVERM,,4263.0,20FEB24,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254679,PE
129484,SILVERM,,2553.0,20FEB24,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254680,CE
129485,SILVERM,,4407.5,20FEB24,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254681,PE
129486,SILVERM,,2461.0,20FEB24,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254682,CE
129487,SILVERM,,4554.0,20FEB24,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254683,PE
129488,SILVERM,,2371.0,20FEB24,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254684,CE
129489,SILVERM,,4703.5,20FEB24,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254685,PE
129507,SILVERM,,2284.0,20FEB24,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254686,CE
129508,SILVERM,,4855.5,20FEB24,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254687,PE
129509,SILVERM,,2199.0,20FEB24,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254688,CE
129522,SILVERM,,5010.0,20FEB24,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254689,PE
129523,SILVERM,,2116.5,20FEB24,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254690,CE
129524,SILVERM,,5166.5,20FEB24,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254691,PE
129525,SILVERM,,2036.5,20FEB24,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254692,CE
129526,SILVERM,,5326.0,20FEB24,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254693,PE
129527,SILVERM,,1959.0,20FEB24,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254694,CE
129528,SILVERM,,5487.5,20FEB24,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254695,PE
28595,SILVERM,,1883.5,20FEB24,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254915,CE
28596,SILVERM,,5651.5,20FEB24,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254916,PE
28597,SILVERM,,1810.5,20FEB24,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254917,CE
28946,SILVERM,,5817.5,20FEB24,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254918,PE
29928,SILVERM,,1740.0,20FEB24,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254919,CE
30026,SILVERM,,5986.0,20FEB24,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254920,PE
30962,SILVERM,,1671.0,20FEB24,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254921,CE
34180,SILVERM,,6156.5,20FEB24,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254922,PE
136328,SILVERM,,1604.5,20FEB24,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254977,CE
136329,SILVERM,,6329.0,20FEB24,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254978,PE
136330,SILVERM,,1540.5,20FEB24,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254979,CE
136331,SILVERM,,6504.0,20FEB24,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,254980,PE
138498,SILVERM,,1478.0,20FEB24,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255101,CE
138499,SILVERM,,6681.0,20FEB24,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255102,PE
140068,SILVERM,,1418.0,20FEB24,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255161,CE
140069,SILVERM,,6860.0,20FEB24,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255162,PE
140070,SILVERM,,1359.5,20FEB24,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255163,CE
140071,SILVERM,,7040.5,20FEB24,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255164,PE
140072,SILVERM,,1303.5,20FEB24,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255165,CE
140073,SILVERM,,7223.5,20FEB24,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255166,PE
140074,SILVERM,,1249.0,20FEB24,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255167,CE
140075,SILVERM,,7408.5,20FEB24,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255168,PE
20264,SILVERM,,1196.5,20FEB24,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255179,CE
21670,SILVERM,,7595.0,20FEB24,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255180,PE
24797,SILVERM,,1146.0,20FEB24,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255181,CE
24861,SILVERM,,7783.5,20FEB24,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255182,PE
15706,SILVERM,,1097.0,20FEB24,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255259,CE
15708,SILVERM,,7974.0,20FEB24,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255260,PE
52617,SILVERM,,1050.0,20FEB24,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255281,CE
52618,SILVERM,,8166.0,20FEB24,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255282,PE
53022,SILVERM,,1004.5,20FEB24,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255283,CE
53023,SILVERM,,8359.5,20FEB24,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255284,PE
53024,SILVERM,,960.5,20FEB24,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255285,CE
53027,SILVERM,,8555.0,20FEB24,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255286,PE
53059,SILVERM,,918.5,20FEB24,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255287,CE
53197,SILVERM,,8752.0,20FEB24,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255288,PE
26429,SILVERM,,877.5,20FEB24,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255344,CE
26430,SILVERM,,8950.5,20FEB24,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255345,PE
30758,SILVERM,,838.5,20FEB24,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255446,CE
30775,SILVERM,,9150.5,20FEB24,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255447,PE
143965,SILVERM,,801.0,20FEB24,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255684,CE
143966,SILVERM,,9352.5,20FEB24,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255685,PE
143967,SILVERM,,765.0,20FEB24,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255686,CE
143968,SILVERM,,9555.5,20FEB24,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255687,PE
143969,SILVERM,,730.0,20FEB24,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255688,CE
143970,SILVERM,,9759.5,20FEB24,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255689,PE
143971,SILVERM,,696.5,20FEB24,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255690,CE
143972,SILVERM,,9965.5,20FEB24,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255691,PE
143973,SILVERM,,664.5,20FEB24,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255692,CE
143974,SILVERM,,10172.5,20FEB24,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255693,PE
143975,SILVERM,,633.5,20FEB24,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255694,CE
143976,SILVERM,,10381.0,20FEB24,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255695,PE
143977,SILVERM,,604.0,20FEB24,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255696,CE
143978,SILVERM,,10590.5,20FEB24,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255697,PE
143979,SILVERM,,575.5,20FEB24,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255698,CE
143980,SILVERM,,10801.0,20FEB24,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255699,PE
143981,SILVERM,,548.5,20FEB24,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255700,CE
143983,SILVERM,,11013.0,20FEB24,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255701,PE
143984,SILVERM,,522.5,20FEB24,85500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255702,CE
143985,SILVERM,,11226.5,20FEB24,85500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255703,PE
144558,SILVERM,,497.5,20FEB24,85750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255741,CE
144559,SILVERM,,11440.5,20FEB24,85750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255742,PE
144560,SILVERM,,473.5,20FEB24,86000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255743,CE
144561,SILVERM,,11655.5,20FEB24,86000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255744,PE
145795,SILVERM,,450.5,20FEB24,86250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255937,CE
145796,SILVERM,,11872.0,20FEB24,86250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255938,PE
145797,SILVERM,,428.5,20FEB24,86500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255939,CE
145798,SILVERM,,12089.0,20FEB24,86500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255940,PE
145799,SILVERM,,407.5,20FEB24,86750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255941,CE
145800,SILVERM,,12307.5,20FEB24,86750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255942,PE
145801,SILVERM,,387.5,20FEB24,87000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255943,CE
145802,SILVERM,,12526.5,20FEB24,87000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,255944,PE
146251,SILVERM,,368.0,20FEB24,87250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256017,CE
146252,SILVERM,,12746.5,20FEB24,87250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256018,PE
146253,SILVERM,,350.0,20FEB24,87500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256019,CE
146254,SILVERM,,12967.0,20FEB24,87500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256020,PE
146255,SILVERM,,332.5,20FEB24,87750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256021,CE
146256,SILVERM,,13189.0,20FEB24,87750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256022,PE
146257,SILVERM,,315.5,20FEB24,88000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256023,CE
146258,SILVERM,,13411.0,20FEB24,88000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256024,PE
146298,SILVERM,,299.5,20FEB24,88250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256151,CE
146299,SILVERM,,13634.5,20FEB24,88250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256152,PE
146300,SILVERM,,284.0,20FEB24,88500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256153,CE
146301,SILVERM,,13858.5,20FEB24,88500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256154,PE
146302,SILVERM,,269.5,20FEB24,88750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256155,CE
146303,SILVERM,,14083.0,20FEB24,88750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256156,PE
146304,SILVERM,,255.5,20FEB24,89000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256157,CE
146305,SILVERM,,14308.0,20FEB24,89000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,256158,PE
132528,SILVER,,9637.5,23FEB24,65000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254712,CE
132542,SILVER,,1319.5,23FEB24,65000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254713,PE
126853,SILVER,,9457.0,23FEB24,65250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254492,CE
126854,SILVER,,1378.5,23FEB24,65250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254493,PE
126866,SILVER,,9278.5,23FEB24,65500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254494,CE
126869,SILVER,,1439.0,23FEB24,65500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254495,PE
126870,SILVER,,9102.0,23FEB24,65750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254496,CE
126983,SILVER,,1501.0,23FEB24,65750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254497,PE
126984,SILVER,,8927.0,23FEB24,66000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254498,CE
126985,SILVER,,1565.5,23FEB24,66000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254499,PE
126986,SILVER,,8754.0,23FEB24,66250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254500,CE
126987,SILVER,,1631.5,23FEB24,66250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254501,PE
126988,SILVER,,8583.0,23FEB24,66500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254502,CE
127048,SILVER,,1699.5,23FEB24,66500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254503,PE
127049,SILVER,,8413.5,23FEB24,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254504,CE
127058,SILVER,,1769.0,23FEB24,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254505,PE
127059,SILVER,,8246.5,23FEB24,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254506,CE
127060,SILVER,,1841.0,23FEB24,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254507,PE
127061,SILVER,,8081.0,23FEB24,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254508,CE
127164,SILVER,,1914.5,23FEB24,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254509,PE
127165,SILVER,,7917.5,23FEB24,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254510,CE
127366,SILVER,,1990.0,23FEB24,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254511,PE
127367,SILVER,,7756.0,23FEB24,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254512,CE
127398,SILVER,,2068.0,23FEB24,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254513,PE
127399,SILVER,,7596.5,23FEB24,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254514,CE
127414,SILVER,,2147.5,23FEB24,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254515,PE
127415,SILVER,,7439.5,23FEB24,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254516,CE
127440,SILVER,,2229.0,23FEB24,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254517,PE
127441,SILVER,,7284.0,23FEB24,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254518,CE
127455,SILVER,,2312.5,23FEB24,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254519,PE
127523,SILVER,,7130.5,23FEB24,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254520,CE
127524,SILVER,,2398.5,23FEB24,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254521,PE
127525,SILVER,,6979.0,23FEB24,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254522,CE
127526,SILVER,,2486.0,23FEB24,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254523,PE
127585,SILVER,,6829.5,23FEB24,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254524,CE
127586,SILVER,,2575.5,23FEB24,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254525,PE
127587,SILVER,,6682.5,23FEB24,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254526,CE
127588,SILVER,,2667.5,23FEB24,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254527,PE
127617,SILVER,,6537.0,23FEB24,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254528,CE
127618,SILVER,,2761.0,23FEB24,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254529,PE
127623,SILVER,,6394.0,23FEB24,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254530,CE
127624,SILVER,,2857.0,23FEB24,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254531,PE
127625,SILVER,,6253.0,23FEB24,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254532,CE
127626,SILVER,,2955.0,23FEB24,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254533,PE
127627,SILVER,,6113.5,23FEB24,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254534,CE
127628,SILVER,,3055.0,23FEB24,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254535,PE
127633,SILVER,,5976.5,23FEB24,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254536,CE
127634,SILVER,,3157.0,23FEB24,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254537,PE
127759,SILVER,,5841.5,23FEB24,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254538,CE
127760,SILVER,,3261.0,23FEB24,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254539,PE
127817,SILVER,,5709.0,23FEB24,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254540,CE
127818,SILVER,,3367.0,23FEB24,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254541,PE
127895,SILVER,,5578.0,23FEB24,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254542,CE
127896,SILVER,,3475.5,23FEB24,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254543,PE
127897,SILVER,,5449.0,23FEB24,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254544,CE
127898,SILVER,,3585.5,23FEB24,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254545,PE
127912,SILVER,,5322.5,23FEB24,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254546,CE
126550,SILVER,,3698.0,23FEB24,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254547,PE
126551,SILVER,,5198.0,23FEB24,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254548,CE
126552,SILVER,,3812.5,23FEB24,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254549,PE
126553,SILVER,,5075.0,23FEB24,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254550,CE
126566,SILVER,,3929.0,23FEB24,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254551,PE
126572,SILVER,,4954.5,23FEB24,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254552,CE
126580,SILVER,,4047.0,23FEB24,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254553,PE
126581,SILVER,,4836.0,23FEB24,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254554,CE
126740,SILVER,,4168.0,23FEB24,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254555,PE
126743,SILVER,,4719.5,23FEB24,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254556,CE
126750,SILVER,,4290.5,23FEB24,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254557,PE
126753,SILVER,,4605.0,23FEB24,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254558,CE
126770,SILVER,,4415.0,23FEB24,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254559,PE
126771,SILVER,,4492.5,23FEB24,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254560,CE
126772,SILVER,,4541.5,23FEB24,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254561,PE
126773,SILVER,,4382.5,23FEB24,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254562,CE
126774,SILVER,,4670.0,23FEB24,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254563,PE
126775,SILVER,,4274.0,23FEB24,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254564,CE
126817,SILVER,,4800.5,23FEB24,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254565,PE
126826,SILVER,,4167.5,23FEB24,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254566,CE
126829,SILVER,,4933.0,23FEB24,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254567,PE
126843,SILVER,,4063.0,23FEB24,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254568,CE
126940,SILVER,,5067.5,23FEB24,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254569,PE
126951,SILVER,,3960.0,23FEB24,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254570,CE
126952,SILVER,,5204.0,23FEB24,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254571,PE
126955,SILVER,,3859.5,23FEB24,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254572,CE
126956,SILVER,,5342.5,23FEB24,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254573,PE
126977,SILVER,,3761.0,23FEB24,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254574,CE
126978,SILVER,,5483.0,23FEB24,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254575,PE
126979,SILVER,,3664.0,23FEB24,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254576,CE
126980,SILVER,,5625.5,23FEB24,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254577,PE
129268,SILVER,,3569.5,23FEB24,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254578,CE
129269,SILVER,,5769.5,23FEB24,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254579,PE
129415,SILVER,,3476.5,23FEB24,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254580,CE
129416,SILVER,,5915.5,23FEB24,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254581,PE
129417,SILVER,,3385.0,23FEB24,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254582,CE
129418,SILVER,,6063.5,23FEB24,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254583,PE
129561,SILVER,,3296.0,23FEB24,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254584,CE
129562,SILVER,,6213.0,23FEB24,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254585,PE
129563,SILVER,,3208.5,23FEB24,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254586,CE
129570,SILVER,,6364.5,23FEB24,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254587,PE
129571,SILVER,,3122.5,23FEB24,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254588,CE
129576,SILVER,,6518.0,23FEB24,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254589,PE
129577,SILVER,,3039.0,23FEB24,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254590,CE
129594,SILVER,,6673.5,23FEB24,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254591,PE
129595,SILVER,,2957.0,23FEB24,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254592,CE
129596,SILVER,,6830.5,23FEB24,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254593,PE
25615,SILVER,,2876.5,23FEB24,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254903,CE
25953,SILVER,,6989.0,23FEB24,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254904,PE
25954,SILVER,,2798.0,23FEB24,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254905,CE
27026,SILVER,,7149.5,23FEB24,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254906,PE
27027,SILVER,,2721.0,23FEB24,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254907,CE
27604,SILVER,,7311.5,23FEB24,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254908,PE
27605,SILVER,,2645.5,23FEB24,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254909,CE
28544,SILVER,,7475.5,23FEB24,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254910,PE
28569,SILVER,,2572.0,23FEB24,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254911,CE
28579,SILVER,,7641.0,23FEB24,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254912,PE
28586,SILVER,,2500.5,23FEB24,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254913,CE
28588,SILVER,,7808.0,23FEB24,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254914,PE
136324,SILVER,,2430.0,23FEB24,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254973,CE
136325,SILVER,,7977.0,23FEB24,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254974,PE
136326,SILVER,,2361.5,23FEB24,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254975,CE
136327,SILVER,,8147.0,23FEB24,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,254976,PE
138496,SILVER,,2294.5,23FEB24,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255099,CE
138497,SILVER,,8319.0,23FEB24,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255100,PE
140062,SILVER,,2228.5,23FEB24,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255155,CE
140063,SILVER,,8492.5,23FEB24,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255156,PE
140064,SILVER,,2164.5,23FEB24,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255157,CE
140065,SILVER,,8667.5,23FEB24,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255158,PE
140066,SILVER,,2102.0,23FEB24,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255159,CE
140067,SILVER,,8844.0,23FEB24,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255160,PE
19311,SILVER,,2041.0,23FEB24,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255173,CE
19684,SILVER,,9022.5,23FEB24,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255174,PE
19688,SILVER,,1981.5,23FEB24,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255175,CE
20103,SILVER,,9202.0,23FEB24,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255176,PE
20166,SILVER,,1923.5,23FEB24,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255177,CE
20257,SILVER,,9382.5,23FEB24,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255178,PE
15312,SILVER,,1867.0,23FEB24,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255257,CE
15318,SILVER,,9565.0,23FEB24,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255258,PE
36399,SILVER,,1811.5,23FEB24,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255273,CE
36400,SILVER,,9749.0,23FEB24,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255274,PE
52375,SILVER,,1757.5,23FEB24,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255275,CE
52426,SILVER,,9934.0,23FEB24,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255276,PE
52427,SILVER,,1705.0,23FEB24,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255277,CE
52460,SILVER,,10120.5,23FEB24,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255278,PE
52461,SILVER,,1654.0,23FEB24,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255279,CE
52479,SILVER,,10308.5,23FEB24,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255280,PE
25595,SILVER,,1604.0,23FEB24,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255340,CE
25596,SILVER,,10497.5,23FEB24,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255341,PE
25597,SILVER,,1555.5,23FEB24,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255342,CE
25598,SILVER,,10688.0,23FEB24,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255343,PE
30740,SILVER,,1508.0,23FEB24,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255444,CE
30750,SILVER,,10879.5,23FEB24,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255445,PE
144133,SILVER,,1461.5,23FEB24,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255664,CE
144134,SILVER,,11072.5,23FEB24,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255665,PE
144135,SILVER,,1417.0,23FEB24,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255666,CE
144136,SILVER,,11266.5,23FEB24,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255667,PE
144137,SILVER,,1373.0,23FEB24,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255668,CE
144138,SILVER,,11461.5,23FEB24,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255669,PE
144139,SILVER,,1330.5,23FEB24,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255670,CE
144140,SILVER,,11658.0,23FEB24,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255671,PE
144141,SILVER,,1289.0,23FEB24,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255672,CE
144142,SILVER,,11855.5,23FEB24,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255673,PE
144143,SILVER,,1248.5,23FEB24,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255674,CE
144144,SILVER,,12054.0,23FEB24,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255675,PE
144145,SILVER,,1209.0,23FEB24,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255676,CE
144146,SILVER,,12254.0,23FEB24,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255677,PE
144147,SILVER,,1171.0,23FEB24,85500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255678,CE
144148,SILVER,,12455.0,23FEB24,85500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255679,PE
144149,SILVER,,1134.0,23FEB24,85750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255680,CE
144150,SILVER,,12656.5,23FEB24,85750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255681,PE
144151,SILVER,,1097.5,23FEB24,86000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255682,CE
144152,SILVER,,12859.5,23FEB24,86000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255683,PE
144554,SILVER,,1062.5,23FEB24,86250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255739,CE
144555,SILVER,,13063.5,23FEB24,86250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255740,PE
43252,SILVER,,1028.5,23FEB24,86500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255869,CE
43253,SILVER,,13268.5,23FEB24,86500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255870,PE
145771,SILVER,,995.0,23FEB24,86750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255931,CE
145772,SILVER,,13474.0,23FEB24,86750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255932,PE
145773,SILVER,,963.0,23FEB24,87000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255933,CE
145774,SILVER,,13681.0,23FEB24,87000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255934,PE
145775,SILVER,,931.5,23FEB24,87250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255935,CE
145776,SILVER,,13888.5,23FEB24,87250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,255936,PE
146217,SILVER,,901.0,23FEB24,87500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256009,CE
146218,SILVER,,14097.5,23FEB24,87500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256010,PE
146219,SILVER,,871.5,23FEB24,87750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256011,CE
146220,SILVER,,14307.0,23FEB24,87750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256012,PE
146221,SILVER,,843.0,23FEB24,88000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256013,CE
146222,SILVER,,14517.0,23FEB24,88000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256014,PE
146223,SILVER,,815.0,23FEB24,88250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256015,CE
146224,SILVER,,14728.5,23FEB24,88250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256016,PE
146383,SILVER,,788.0,23FEB24,88500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256141,CE
146384,SILVER,,14940.5,23FEB24,88500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256142,PE
146385,SILVER,,761.5,23FEB24,88750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256143,CE
146386,SILVER,,15153.0,23FEB24,88750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256144,PE
146387,SILVER,,736.0,23FEB24,89000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256145,CE
146388,SILVER,,15366.5,23FEB24,89000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256146,PE
146389,SILVER,,711.5,23FEB24,89250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256147,CE
146390,SILVER,,15581.0,23FEB24,89250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256148,PE
146391,SILVER,,687.5,23FEB24,89500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256149,CE
146392,SILVER,,15796.0,23FEB24,89500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256150,PE
41355,GOLD,,4680.0,26MAR24,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257716,CE
51411,GOLD,,1423.0,26MAR24,56400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257717,PE
51682,GOLD,,4617.5,26MAR24,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257718,CE
51683,GOLD,,1456.0,26MAR24,56500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257719,PE
51689,GOLD,,4555.5,26MAR24,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257720,CE
51822,GOLD,,1489.0,26MAR24,56600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257721,PE
51825,GOLD,,4494.0,26MAR24,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257722,CE
51828,GOLD,,1522.5,26MAR24,56700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257723,PE
51829,GOLD,,4433.5,26MAR24,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257724,CE
51830,GOLD,,1556.5,26MAR24,56800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257725,PE
51831,GOLD,,4373.0,26MAR24,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257726,CE
51832,GOLD,,1591.5,26MAR24,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257727,PE
53408,GOLD,,4313.0,26MAR24,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257728,CE
53695,GOLD,,1626.5,26MAR24,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257729,PE
111998,GOLD,,4253.5,26MAR24,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257730,CE
111999,GOLD,,1662.0,26MAR24,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257731,PE
112002,GOLD,,4195.0,26MAR24,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257732,CE
112005,GOLD,,1698.5,26MAR24,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257733,PE
39742,GOLD,,4136.5,26MAR24,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257573,CE
39820,GOLD,,1735.0,26MAR24,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257574,PE
41663,GOLD,,4078.5,26MAR24,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257575,CE
41901,GOLD,,1772.0,26MAR24,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257576,PE
42012,GOLD,,4021.5,26MAR24,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257577,CE
42107,GOLD,,1810.0,26MAR24,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257578,PE
38845,GOLD,,3964.5,26MAR24,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257579,CE
38846,GOLD,,1848.0,26MAR24,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257580,PE
38860,GOLD,,3908.0,26MAR24,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257581,CE
38861,GOLD,,1887.0,26MAR24,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257582,PE
38862,GOLD,,3852.5,26MAR24,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257583,CE
38863,GOLD,,1926.0,26MAR24,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257584,PE
95639,GOLD,,3797.0,26MAR24,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257465,CE
95640,GOLD,,1966.0,26MAR24,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257466,PE
95641,GOLD,,3742.5,26MAR24,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257467,CE
95642,GOLD,,2006.0,26MAR24,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257468,PE
95647,GOLD,,3688.0,26MAR24,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257469,CE
95648,GOLD,,2047.0,26MAR24,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257470,PE
95649,GOLD,,3634.5,26MAR24,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257471,CE
95650,GOLD,,2088.0,26MAR24,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257472,PE
95651,GOLD,,3581.0,26MAR24,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257473,CE
95652,GOLD,,2130.0,26MAR24,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257474,PE
95653,GOLD,,3528.5,26MAR24,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257475,CE
95676,GOLD,,2172.0,26MAR24,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257476,PE
95677,GOLD,,3476.0,26MAR24,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257477,CE
95678,GOLD,,2215.0,26MAR24,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257478,PE
95679,GOLD,,3424.5,26MAR24,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257479,CE
95680,GOLD,,2258.5,26MAR24,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257480,PE
95681,GOLD,,3373.5,26MAR24,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257481,CE
95682,GOLD,,2302.5,26MAR24,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257482,PE
95683,GOLD,,3322.5,26MAR24,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257483,CE
95684,GOLD,,2346.5,26MAR24,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257484,PE
95685,GOLD,,3272.5,26MAR24,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257485,CE
95686,GOLD,,2391.5,26MAR24,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257486,PE
135511,GOLD,,3223.0,26MAR24,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257234,CE
135512,GOLD,,2437.0,26MAR24,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257235,PE
135513,GOLD,,3173.5,26MAR24,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257236,CE
135514,GOLD,,2483.0,26MAR24,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257237,PE
135515,GOLD,,3125.0,26MAR24,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257238,CE
135516,GOLD,,2529.5,26MAR24,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257239,PE
99221,GOLD,,3077.0,26MAR24,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256581,CE
99223,GOLD,,2576.5,26MAR24,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256582,PE
99224,GOLD,,3029.5,26MAR24,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256583,CE
99225,GOLD,,2623.5,26MAR24,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256584,PE
14373,GOLD,,2982.5,26MAR24,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256426,CE
14378,GOLD,,2671.5,26MAR24,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256427,PE
14382,GOLD,,2936.0,26MAR24,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256428,CE
14387,GOLD,,2720.0,26MAR24,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256429,PE
14632,GOLD,,2890.0,26MAR24,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256430,CE
14635,GOLD,,2769.0,26MAR24,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256431,PE
14637,GOLD,,2844.5,26MAR24,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256432,CE
14955,GOLD,,2818.5,26MAR24,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256433,PE
15098,GOLD,,2799.5,26MAR24,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256434,CE
15099,GOLD,,2868.5,26MAR24,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256435,PE
19244,GOLD,,2754.5,26MAR24,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256281,CE
45795,GOLD,,2919.0,26MAR24,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256282,PE
45796,GOLD,,2710.5,26MAR24,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256283,CE
69299,GOLD,,2970.0,26MAR24,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256284,PE
112329,GOLD,,2667.0,26MAR24,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256173,CE
112330,GOLD,,3021.5,26MAR24,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256174,PE
112331,GOLD,,2624.0,26MAR24,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256175,CE
112638,GOLD,,3073.5,26MAR24,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256176,PE
112672,GOLD,,2581.5,26MAR24,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256177,CE
112673,GOLD,,3126.0,26MAR24,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256178,PE
112674,GOLD,,2539.5,26MAR24,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256179,CE
112675,GOLD,,3179.0,26MAR24,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256180,PE
112676,GOLD,,2498.0,26MAR24,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256181,CE
112677,GOLD,,3232.5,26MAR24,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256182,PE
112684,GOLD,,2457.0,26MAR24,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256183,CE
112694,GOLD,,3286.5,26MAR24,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256184,PE
112695,GOLD,,2416.5,26MAR24,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256185,CE
112696,GOLD,,3341.0,26MAR24,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256186,PE
32202,GOLD,,2376.5,26MAR24,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256187,CE
35607,GOLD,,3396.0,26MAR24,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256188,PE
35609,GOLD,,2337.0,26MAR24,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256189,CE
35627,GOLD,,3451.5,26MAR24,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256190,PE
35709,GOLD,,2298.0,26MAR24,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256191,CE
38824,GOLD,,3507.5,26MAR24,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256192,PE
38825,GOLD,,2259.0,26MAR24,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256193,CE
38826,GOLD,,3564.0,26MAR24,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256194,PE
38827,GOLD,,2221.0,26MAR24,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256195,CE
40436,GOLD,,3621.0,26MAR24,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256196,PE
40492,GOLD,,2183.5,26MAR24,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256197,CE
40493,GOLD,,3678.5,26MAR24,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256198,PE
40510,GOLD,,2146.5,26MAR24,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256199,CE
42083,GOLD,,3736.0,26MAR24,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256200,PE
50994,GOLD,,2109.5,26MAR24,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256201,CE
50995,GOLD,,3794.5,26MAR24,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256202,PE
50996,GOLD,,2073.5,26MAR24,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256203,CE
50997,GOLD,,3853.5,26MAR24,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256204,PE
51036,GOLD,,2037.5,26MAR24,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256205,CE
99117,GOLD,,3912.5,26MAR24,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256206,PE
99118,GOLD,,2002.5,26MAR24,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256207,CE
99123,GOLD,,3972.5,26MAR24,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256208,PE
99124,GOLD,,1967.5,26MAR24,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256209,CE
101274,GOLD,,4032.5,26MAR24,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256210,PE
101277,GOLD,,1933.0,26MAR24,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256211,CE
106766,GOLD,,4093.5,26MAR24,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256212,PE
106767,GOLD,,1899.5,26MAR24,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256213,CE
107123,GOLD,,4154.5,26MAR24,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256214,PE
107128,GOLD,,1866.0,26MAR24,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256215,CE
107324,GOLD,,4216.0,26MAR24,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256216,PE
107325,GOLD,,1833.0,26MAR24,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256217,CE
107608,GOLD,,4278.0,26MAR24,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256218,PE
107609,GOLD,,1800.5,26MAR24,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256219,CE
107610,GOLD,,4340.5,26MAR24,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256220,PE
107611,GOLD,,1768.5,26MAR24,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256221,CE
107691,GOLD,,4403.5,26MAR24,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256222,PE
107692,GOLD,,1736.5,26MAR24,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256223,CE
107693,GOLD,,4467.0,26MAR24,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256224,PE
107694,GOLD,,1705.5,26MAR24,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256225,CE
108050,GOLD,,4530.5,26MAR24,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256226,PE
108091,GOLD,,1674.5,26MAR24,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256227,CE
108509,GOLD,,4595.0,26MAR24,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256228,PE
108510,GOLD,,1644.5,26MAR24,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256229,CE
111507,GOLD,,4659.5,26MAR24,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256230,PE
111508,GOLD,,1614.5,26MAR24,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256231,CE
111513,GOLD,,4725.0,26MAR24,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256232,PE
111514,GOLD,,1585.0,26MAR24,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256233,CE
111634,GOLD,,4790.5,26MAR24,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256234,PE
111635,GOLD,,1556.0,26MAR24,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256235,CE
111636,GOLD,,4856.5,26MAR24,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256236,PE
111637,GOLD,,1527.0,26MAR24,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256237,CE
111676,GOLD,,4922.5,26MAR24,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256238,PE
111698,GOLD,,1499.0,26MAR24,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256239,CE
111721,GOLD,,4989.5,26MAR24,63500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256240,PE
111722,GOLD,,1471.0,26MAR24,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256241,CE
111723,GOLD,,5056.5,26MAR24,63600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256242,PE
111724,GOLD,,1444.0,26MAR24,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256243,CE
111741,GOLD,,5124.5,26MAR24,63700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256244,PE
111746,GOLD,,1417.0,26MAR24,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256245,CE
111747,GOLD,,5192.5,26MAR24,63800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256246,PE
111748,GOLD,,1390.0,26MAR24,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256247,CE
112103,GOLD,,5261.0,26MAR24,63900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256248,PE
112104,GOLD,,1364.0,26MAR24,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256249,CE
112105,GOLD,,5329.5,26MAR24,64000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256250,PE
112106,GOLD,,1338.0,26MAR24,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256251,CE
112107,GOLD,,5399.0,26MAR24,64100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256252,PE
112108,GOLD,,1313.0,26MAR24,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256253,CE
112123,GOLD,,5468.5,26MAR24,64200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256254,PE
112124,GOLD,,1288.0,26MAR24,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256255,CE
112182,GOLD,,5538.5,26MAR24,64300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256256,PE
112183,GOLD,,1263.0,26MAR24,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256257,CE
112252,GOLD,,5609.0,26MAR24,64400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256258,PE
112268,GOLD,,1239.0,26MAR24,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256259,CE
112269,GOLD,,5679.5,26MAR24,64500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256260,PE
112270,GOLD,,1215.0,26MAR24,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256261,CE
112271,GOLD,,5751.0,26MAR24,64600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256262,PE
112281,GOLD,,1191.5,26MAR24,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256263,CE
112283,GOLD,,5822.5,26MAR24,64700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256264,PE
112284,GOLD,,1168.5,26MAR24,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256265,CE
112304,GOLD,,5894.5,26MAR24,64800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256266,PE
112305,GOLD,,1145.5,26MAR24,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256267,CE
112308,GOLD,,5966.5,26MAR24,64900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256268,PE
112309,GOLD,,1123.0,26MAR24,65000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256269,CE
112310,GOLD,,6039.0,26MAR24,65000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256270,PE
112311,GOLD,,1101.0,26MAR24,65100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256271,CE
112685,GOLD,,6112.0,26MAR24,65100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256272,PE
112686,GOLD,,1079.5,26MAR24,65200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256273,CE
112687,GOLD,,6185.5,26MAR24,65200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256274,PE
147148,GOLD,,1058.0,26MAR24,65300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256285,CE
147149,GOLD,,6259.0,26MAR24,65300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256286,PE
147150,GOLD,,1037.0,26MAR24,65400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256287,CE
147151,GOLD,,6333.0,26MAR24,65400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256288,PE
147152,GOLD,,1016.5,26MAR24,65500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256289,CE
147153,GOLD,,6407.5,26MAR24,65500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256290,PE
111179,GOLD,,996.0,26MAR24,65600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256702,CE
111182,GOLD,,6482.5,26MAR24,65600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256703,PE
111183,GOLD,,976.0,26MAR24,65700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256704,CE
111184,GOLD,,6557.5,26MAR24,65700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256705,PE
113803,GOLD,,956.5,26MAR24,65800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256762,CE
113810,GOLD,,6633.0,26MAR24,65800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256763,PE
113811,GOLD,,937.5,26MAR24,65900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256764,CE
113812,GOLD,,6708.5,26MAR24,65900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256765,PE
113813,GOLD,,918.5,26MAR24,66000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256766,CE
113818,GOLD,,6784.5,26MAR24,66000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256767,PE
113819,GOLD,,899.5,26MAR24,66100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256768,CE
113835,GOLD,,6861.0,26MAR24,66100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256769,PE
113843,GOLD,,881.5,26MAR24,66200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256770,CE
113846,GOLD,,6937.5,26MAR24,66200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256771,PE
113847,GOLD,,863.0,26MAR24,66300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256772,CE
113852,GOLD,,7014.5,26MAR24,66300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,256773,PE
145803,SILVERM,,8400.5,19APR24,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258222,CE
145804,SILVERM,,1373.0,19APR24,67250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258223,PE
145805,SILVERM,,8227.0,19APR24,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258224,CE
145806,SILVERM,,1436.0,19APR24,67500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258225,PE
145807,SILVERM,,8055.0,19APR24,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258226,CE
145808,SILVERM,,1500.5,19APR24,67750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258227,PE
145809,SILVERM,,7885.0,19APR24,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258228,CE
145810,SILVERM,,1567.5,19APR24,68000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258229,PE
145817,SILVERM,,7717.5,19APR24,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258230,CE
145818,SILVERM,,1636.0,19APR24,68250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258231,PE
145819,SILVERM,,7551.5,19APR24,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258232,CE
145820,SILVERM,,1706.5,19APR24,68500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258233,PE
145821,SILVERM,,7388.0,19APR24,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258234,CE
145822,SILVERM,,1779.5,19APR24,68750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258235,PE
144574,SILVERM,,7226.5,19APR24,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258172,CE
144575,SILVERM,,1854.5,19APR24,69000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258173,PE
144576,SILVERM,,7067.0,19APR24,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258174,CE
144577,SILVERM,,1931.5,19APR24,69250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258175,PE
144578,SILVERM,,6909.5,19APR24,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258176,CE
144579,SILVERM,,2010.5,19APR24,69500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258177,PE
144580,SILVERM,,6754.0,19APR24,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258178,CE
144581,SILVERM,,2091.5,19APR24,69750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258179,PE
144582,SILVERM,,6601.0,19APR24,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258180,CE
144583,SILVERM,,2175.0,19APR24,70000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,258181,PE
95657,SILVERM,,6450.0,19APR24,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257501,CE
95658,SILVERM,,2260.5,19APR24,70250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257502,PE
95659,SILVERM,,6301.0,19APR24,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257503,CE
95660,SILVERM,,2348.0,19APR24,70500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257504,PE
95661,SILVERM,,6154.0,19APR24,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257505,CE
95662,SILVERM,,2437.5,19APR24,70750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257506,PE
45725,SILVERM,,6009.5,19APR24,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257443,CE
45742,SILVERM,,2529.5,19APR24,71000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257444,PE
45743,SILVERM,,5867.5,19APR24,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257445,CE
45744,SILVERM,,2623.5,19APR24,71250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257446,PE
45745,SILVERM,,5727.0,19APR24,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257447,CE
45777,SILVERM,,2720.0,19APR24,71500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257448,PE
135501,SILVERM,,5589.0,19APR24,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257258,CE
135502,SILVERM,,2818.5,19APR24,71750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257259,PE
135503,SILVERM,,5453.5,19APR24,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257260,CE
135504,SILVERM,,2919.0,19APR24,72000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257261,PE
132132,SILVERM,,5320.0,19APR24,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257212,CE
132134,SILVERM,,3022.0,19APR24,72250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257213,PE
132135,SILVERM,,5188.5,19APR24,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257214,CE
132136,SILVERM,,3127.0,19APR24,72500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257215,PE
132137,SILVERM,,5059.0,19APR24,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257216,CE
132138,SILVERM,,3234.5,19APR24,72750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257217,PE
131261,SILVERM,,4932.0,19APR24,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257054,CE
131270,SILVERM,,3344.0,19APR24,73000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257055,PE
131278,SILVERM,,4807.5,19APR24,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257056,CE
131279,SILVERM,,3455.5,19APR24,73250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257057,PE
131284,SILVERM,,4684.5,19APR24,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257058,CE
131285,SILVERM,,3569.5,19APR24,73500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257059,PE
131286,SILVERM,,4564.5,19APR24,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257060,CE
131292,SILVERM,,3685.5,19APR24,73750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257061,PE
131293,SILVERM,,4446.0,19APR24,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257062,CE
131295,SILVERM,,3803.5,19APR24,74000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257063,PE
131300,SILVERM,,4330.0,19APR24,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257064,CE
131301,SILVERM,,3924.0,19APR24,74250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257065,PE
131303,SILVERM,,4216.0,19APR24,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257066,CE
131305,SILVERM,,4046.5,19APR24,74500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257067,PE
131306,SILVERM,,4104.0,19APR24,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257068,CE
131318,SILVERM,,4171.5,19APR24,74750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257069,PE
131321,SILVERM,,3994.5,19APR24,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257070,CE
131322,SILVERM,,4298.0,19APR24,75000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257071,PE
131325,SILVERM,,3887.0,19APR24,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257072,CE
131334,SILVERM,,4427.0,19APR24,75250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257073,PE
131335,SILVERM,,3781.5,19APR24,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257074,CE
131336,SILVERM,,4558.5,19APR24,75500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257075,PE
131337,SILVERM,,3678.5,19APR24,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257076,CE
131343,SILVERM,,4691.5,19APR24,75750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257077,PE
131344,SILVERM,,3577.0,19APR24,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257078,CE
131365,SILVERM,,4826.5,19APR24,76000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257079,PE
131366,SILVERM,,3478.0,19APR24,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257080,CE
130612,SILVERM,,4964.0,19APR24,76250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257081,PE
130613,SILVERM,,3381.0,19APR24,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257082,CE
130626,SILVERM,,5103.5,19APR24,76500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257083,PE
130627,SILVERM,,3286.0,19APR24,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257084,CE
130628,SILVERM,,5245.0,19APR24,76750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257085,PE
130629,SILVERM,,3193.0,19APR24,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257086,CE
130639,SILVERM,,5388.5,19APR24,77000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257087,PE
130648,SILVERM,,3102.0,19APR24,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257088,CE
130650,SILVERM,,5534.0,19APR24,77250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257089,PE
130653,SILVERM,,3013.0,19APR24,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257090,CE
130654,SILVERM,,5681.5,19APR24,77500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257091,PE
130655,SILVERM,,2926.0,19APR24,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257092,CE
130671,SILVERM,,5831.0,19APR24,77750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257093,PE
130672,SILVERM,,2840.5,19APR24,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257094,CE
130677,SILVERM,,5982.0,19APR24,78000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257095,PE
130678,SILVERM,,2757.5,19APR24,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257096,CE
130679,SILVERM,,6135.5,19APR24,78250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257097,PE
130680,SILVERM,,2676.5,19APR24,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257098,CE
130681,SILVERM,,6290.5,19APR24,78500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257099,PE
130682,SILVERM,,2597.0,19APR24,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257100,CE
130685,SILVERM,,6448.0,19APR24,78750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257101,PE
130686,SILVERM,,2519.5,19APR24,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257102,CE
130687,SILVERM,,6606.5,19APR24,79000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257103,PE
130691,SILVERM,,2443.5,19APR24,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257104,CE
130701,SILVERM,,6767.5,19APR24,79250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257105,PE
130702,SILVERM,,2369.5,19APR24,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257106,CE
130710,SILVERM,,6930.0,19APR24,79500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257107,PE
130711,SILVERM,,2297.5,19APR24,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257108,CE
130733,SILVERM,,7094.5,19APR24,79750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257109,PE
130734,SILVERM,,2227.0,19APR24,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257110,CE
130735,SILVERM,,7260.5,19APR24,80000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257111,PE
130736,SILVERM,,2158.5,19APR24,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257112,CE
130745,SILVERM,,7428.5,19APR24,80250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257113,PE
130746,SILVERM,,2091.5,19APR24,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257114,CE
130749,SILVERM,,7598.0,19APR24,80500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257115,PE
130750,SILVERM,,2026.5,19APR24,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257116,CE
130751,SILVERM,,7769.0,19APR24,80750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257117,PE
130752,SILVERM,,1962.5,19APR24,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257118,CE
130773,SILVERM,,7942.0,19APR24,81000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257119,PE
130777,SILVERM,,1901.0,19APR24,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257120,CE
130805,SILVERM,,8116.5,19APR24,81250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257121,PE
130806,SILVERM,,1840.5,19APR24,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257122,CE
130807,SILVERM,,8292.5,19APR24,81500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257123,PE
130808,SILVERM,,1781.5,19APR24,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257124,CE
130811,SILVERM,,8470.5,19APR24,81750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257125,PE
130812,SILVERM,,1724.5,19APR24,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257126,CE
130813,SILVERM,,8649.5,19APR24,82000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257127,PE
130814,SILVERM,,1668.5,19APR24,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257128,CE
130825,SILVERM,,8830.5,19APR24,82250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257129,PE
130826,SILVERM,,1614.5,19APR24,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257130,CE
130778,SILVERM,,9012.5,19APR24,82500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257131,PE
130781,SILVERM,,1561.5,19APR24,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257132,CE
130788,SILVERM,,9196.5,19APR24,82750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257133,PE
130791,SILVERM,,1510.5,19APR24,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257134,CE
130792,SILVERM,,9381.5,19APR24,83000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257135,PE
130799,SILVERM,,1460.5,19APR24,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257136,CE
130800,SILVERM,,9568.0,19APR24,83250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257137,PE
130802,SILVERM,,1412.0,19APR24,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257138,CE
130440,SILVERM,,9756.0,19APR24,83500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257139,PE
130441,SILVERM,,1365.0,19APR24,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257140,CE
130442,SILVERM,,9945.5,19APR24,83750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257141,PE
130443,SILVERM,,1319.0,19APR24,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257142,CE
130444,SILVERM,,10136.0,19APR24,84000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257143,PE
130445,SILVERM,,1274.5,19APR24,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257144,CE
130446,SILVERM,,10328.0,19APR24,84250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257145,PE
130447,SILVERM,,1231.0,19APR24,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257146,CE
130448,SILVERM,,10521.0,19APR24,84500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257147,PE
130449,SILVERM,,1189.0,19APR24,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257148,CE
130450,SILVERM,,10715.5,19APR24,84750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257149,PE
130451,SILVERM,,1148.5,19APR24,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257150,CE
130453,SILVERM,,10911.5,19APR24,85000.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257151,PE
130462,SILVERM,,1109.0,19APR24,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257152,CE
130463,SILVERM,,11108.5,19APR24,85250.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257153,PE
130470,SILVERM,,1070.5,19APR24,85500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257154,CE
130491,SILVERM,,11306.5,19APR24,85500.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257155,PE
50548,SILVERM,,1033.0,19APR24,85750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257859,CE
50549,SILVERM,,11505.5,19APR24,85750.0,0.5,5,CO,COMMODITY,MCX-CM,,1,257860,PE
17937,SILVER,,8251.0,24APR24,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258264,CE
18218,SILVER,,1435.5,24APR24,66750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258265,PE
145351,SILVER,,8079.5,24APR24,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258208,CE
145352,SILVER,,1500.0,24APR24,67000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258209,PE
145555,SILVER,,7909.5,24APR24,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258210,CE
145556,SILVER,,1566.5,24APR24,67250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258211,PE
145557,SILVER,,7742.0,24APR24,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258212,CE
145558,SILVER,,1635.0,24APR24,67500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258213,PE
145559,SILVER,,7576.5,24APR24,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258214,CE
145560,SILVER,,1706.0,24APR24,67750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258215,PE
145561,SILVER,,7412.5,24APR24,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258216,CE
145562,SILVER,,1778.5,24APR24,68000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258217,PE
145777,SILVER,,7251.0,24APR24,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258218,CE
145778,SILVER,,1853.0,24APR24,68250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258219,PE
145779,SILVER,,7092.0,24APR24,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258220,CE
145780,SILVER,,1930.0,24APR24,68500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258221,PE
144594,SILVER,,6934.5,24APR24,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258164,CE
144544,SILVER,,2009.0,24APR24,68750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258165,PE
144562,SILVER,,6779.0,24APR24,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258166,CE
144563,SILVER,,2090.0,24APR24,69000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258167,PE
144564,SILVER,,6626.0,24APR24,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258168,CE
144565,SILVER,,2173.0,24APR24,69250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258169,PE
144566,SILVER,,6475.0,24APR24,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258170,CE
144567,SILVER,,2258.5,24APR24,69500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,258171,PE
96936,SILVER,,6326.5,24APR24,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257495,CE
96938,SILVER,,2346.0,24APR24,69750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257496,PE
96941,SILVER,,6179.5,24APR24,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257497,CE
95654,SILVER,,2435.5,24APR24,70000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257498,PE
95655,SILVER,,6035.0,24APR24,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257499,CE
95656,SILVER,,2527.0,24APR24,70250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257500,PE
45589,SILVER,,5893.0,24APR24,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257437,CE
45607,SILVER,,2621.0,24APR24,70500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257438,PE
45608,SILVER,,5752.5,24APR24,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257439,CE
45618,SILVER,,2717.5,24APR24,70750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257440,PE
45619,SILVER,,5614.5,24APR24,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257441,CE
45694,SILVER,,2815.5,24APR24,71000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257442,PE
135497,SILVER,,5479.0,24APR24,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257254,CE
135498,SILVER,,2916.0,24APR24,71250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257255,PE
135499,SILVER,,5345.5,24APR24,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257256,CE
135500,SILVER,,3018.5,24APR24,71500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257257,PE
134830,SILVER,,5214.0,24APR24,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257228,CE
134831,SILVER,,3123.5,24APR24,71750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257229,PE
132106,SILVER,,5084.5,24APR24,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257206,CE
132107,SILVER,,3230.5,24APR24,72000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257207,PE
132108,SILVER,,4957.5,24APR24,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257208,CE
132115,SILVER,,3340.0,24APR24,72250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257209,PE
132126,SILVER,,4833.0,24APR24,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257210,CE
132131,SILVER,,3451.0,24APR24,72500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257211,PE
130429,SILVER,,4710.0,24APR24,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256952,CE
130430,SILVER,,3565.0,24APR24,72750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256953,PE
130431,SILVER,,4589.5,24APR24,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256954,CE
130432,SILVER,,3680.5,24APR24,73000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256955,PE
130433,SILVER,,4471.5,24APR24,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256956,CE
130434,SILVER,,3798.5,24APR24,73250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256957,PE
130435,SILVER,,4355.0,24APR24,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256958,CE
130436,SILVER,,3918.5,24APR24,73500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256959,PE
130437,SILVER,,4241.0,24APR24,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256960,CE
130438,SILVER,,4041.0,24APR24,73750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256961,PE
130439,SILVER,,4129.5,24APR24,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256962,CE
130494,SILVER,,4165.5,24APR24,74000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256963,PE
130495,SILVER,,4019.5,24APR24,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256964,CE
130496,SILVER,,4292.0,24APR24,74250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256965,PE
130497,SILVER,,3912.0,24APR24,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256966,CE
130498,SILVER,,4420.5,24APR24,74500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256967,PE
130499,SILVER,,3806.5,24APR24,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256968,CE
130500,SILVER,,4551.0,24APR24,74750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256969,PE
130516,SILVER,,3703.0,24APR24,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256970,CE
130517,SILVER,,4684.0,24APR24,75000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256971,PE
130518,SILVER,,3602.0,24APR24,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256972,CE
130519,SILVER,,4819.0,24APR24,75250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256973,PE
130520,SILVER,,3502.5,24APR24,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256974,CE
130521,SILVER,,4956.0,24APR24,75500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256975,PE
130528,SILVER,,3405.5,24APR24,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256976,CE
130529,SILVER,,5095.0,24APR24,75750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256977,PE
130530,SILVER,,3310.0,24APR24,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256978,CE
130531,SILVER,,5236.0,24APR24,76000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256979,PE
130532,SILVER,,3217.0,24APR24,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256980,CE
130533,SILVER,,5379.0,24APR24,76250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256981,PE
130558,SILVER,,3126.0,24APR24,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256982,CE
130559,SILVER,,5524.5,24APR24,76500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256983,PE
130560,SILVER,,3036.5,24APR24,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256984,CE
130561,SILVER,,5671.5,24APR24,76750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256985,PE
130562,SILVER,,2949.5,24APR24,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256986,CE
130579,SILVER,,5820.5,24APR24,77000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256987,PE
130580,SILVER,,2864.0,24APR24,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256988,CE
130581,SILVER,,5971.5,24APR24,77250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256989,PE
130582,SILVER,,2780.5,24APR24,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256990,CE
130584,SILVER,,6124.0,24APR24,77500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256991,PE
130589,SILVER,,2699.5,24APR24,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256992,CE
130590,SILVER,,6279.0,24APR24,77750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256993,PE
130591,SILVER,,2619.5,24APR24,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256994,CE
130592,SILVER,,6435.5,24APR24,78000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256995,PE
130593,SILVER,,2542.0,24APR24,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256996,CE
130594,SILVER,,6594.0,24APR24,78250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256997,PE
130595,SILVER,,2466.0,24APR24,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256998,CE
130598,SILVER,,6754.5,24APR24,78500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,256999,PE
130599,SILVER,,2392.0,24APR24,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257000,CE
130827,SILVER,,6916.5,24APR24,78750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257001,PE
130828,SILVER,,2319.5,24APR24,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257002,CE
130829,SILVER,,7080.5,24APR24,79000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257003,PE
130835,SILVER,,2249.0,24APR24,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257004,CE
130836,SILVER,,7246.0,24APR24,79250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257005,PE
130837,SILVER,,2180.0,24APR24,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257006,CE
130850,SILVER,,7413.5,24APR24,79500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257007,PE
130851,SILVER,,2113.0,24APR24,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257008,CE
130852,SILVER,,7582.5,24APR24,79750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257009,PE
130881,SILVER,,2047.5,24APR24,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257010,CE
130882,SILVER,,7753.5,24APR24,80000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257011,PE
130883,SILVER,,1983.5,24APR24,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257012,CE
130888,SILVER,,7926.0,24APR24,80250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257013,PE
130889,SILVER,,1921.5,24APR24,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257014,CE
130890,SILVER,,8100.0,24APR24,80500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257015,PE
130891,SILVER,,1860.5,24APR24,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257016,CE
130901,SILVER,,8275.5,24APR24,80750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257017,PE
130906,SILVER,,1801.5,24APR24,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257018,CE
130907,SILVER,,8452.5,24APR24,81000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257019,PE
130918,SILVER,,1744.0,24APR24,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257020,CE
130931,SILVER,,8631.5,24APR24,81250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257021,PE
130951,SILVER,,1688.0,24APR24,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257022,CE
130952,SILVER,,8812.0,24APR24,81500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257023,PE
130953,SILVER,,1633.5,24APR24,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257024,CE
130954,SILVER,,8993.5,24APR24,81750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257025,PE
130956,SILVER,,1580.5,24APR24,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257026,CE
131038,SILVER,,9177.0,24APR24,82000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257027,PE
131039,SILVER,,1529.0,24APR24,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257028,CE
131048,SILVER,,9361.5,24APR24,82250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257029,PE
131049,SILVER,,1479.0,24APR24,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257030,CE
131054,SILVER,,9547.5,24APR24,82500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257031,PE
131055,SILVER,,1430.0,24APR24,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257032,CE
131056,SILVER,,9735.0,24APR24,82750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257033,PE
131057,SILVER,,1382.5,24APR24,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257034,CE
131066,SILVER,,9924.0,24APR24,83000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257035,PE
131067,SILVER,,1336.5,24APR24,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257036,CE
131068,SILVER,,10114.0,24APR24,83250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257037,PE
131069,SILVER,,1292.0,24APR24,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257038,CE
131072,SILVER,,10305.5,24APR24,83500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257039,PE
131073,SILVER,,1248.5,24APR24,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257040,CE
131074,SILVER,,10498.0,24APR24,83750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257041,PE
131075,SILVER,,1206.0,24APR24,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257042,CE
131078,SILVER,,10692.0,24APR24,84000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257043,PE
131079,SILVER,,1165.0,24APR24,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257044,CE
131080,SILVER,,10887.5,24APR24,84250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257045,PE
131081,SILVER,,1125.0,24APR24,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257046,CE
131085,SILVER,,11084.0,24APR24,84500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257047,PE
131092,SILVER,,1086.5,24APR24,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257048,CE
131093,SILVER,,11281.5,24APR24,84750.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257049,PE
131094,SILVER,,1049.0,24APR24,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257050,CE
131095,SILVER,,11480.0,24APR24,85000.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257051,PE
131096,SILVER,,1012.5,24APR24,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257052,CE
131260,SILVER,,11680.0,24APR24,85250.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257053,PE
50544,SILVER,,977.0,24APR24,85500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257857,CE
50545,SILVER,,11881.0,24APR24,85500.0,0.5,30,CO,COMMODITY,MCX-CM,,1,257858,PE
17883,GOLD,,4825.5,27MAY24,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258348,CE
17909,GOLD,,1745.5,27MAY24,56900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258349,PE
17922,GOLD,,4766.5,27MAY24,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258350,CE
17931,GOLD,,1780.5,27MAY24,57000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258351,PE
145247,GOLD,,4708.0,27MAY24,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258246,CE
145248,GOLD,,1815.5,27MAY24,57100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258247,PE
145249,GOLD,,4650.0,27MAY24,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258248,CE
145250,GOLD,,1851.5,27MAY24,57200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258249,PE
145255,GOLD,,4592.0,27MAY24,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258250,CE
145256,GOLD,,1887.5,27MAY24,57300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258251,PE
145257,GOLD,,4535.0,27MAY24,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258252,CE
145258,GOLD,,1924.5,27MAY24,57400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258253,PE
145259,GOLD,,4478.0,27MAY24,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258254,CE
145260,GOLD,,1961.5,27MAY24,57500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258255,PE
145261,GOLD,,4422.0,27MAY24,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258256,CE
145262,GOLD,,1999.0,27MAY24,57600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258257,PE
145263,GOLD,,4366.0,27MAY24,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258258,CE
145264,GOLD,,2037.0,27MAY24,57700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258259,PE
52245,GOLD,,4310.5,27MAY24,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258150,CE
52246,GOLD,,2075.5,27MAY24,57800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258151,PE
52294,GOLD,,4255.5,27MAY24,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258152,CE
52297,GOLD,,2114.5,27MAY24,57900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258153,PE
55798,GOLD,,4201.0,27MAY24,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258154,CE
55799,GOLD,,2154.0,27MAY24,58000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258155,PE
55830,GOLD,,4147.0,27MAY24,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258156,CE
55831,GOLD,,2194.0,27MAY24,58100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258157,PE
46974,GOLD,,4093.5,27MAY24,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258015,CE
46975,GOLD,,2234.0,27MAY24,58200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258016,PE
46976,GOLD,,4040.5,27MAY24,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258017,CE
46977,GOLD,,2275.0,27MAY24,58300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258018,PE
98798,GOLD,,3987.5,27MAY24,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257901,CE
98803,GOLD,,2316.0,27MAY24,58400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257902,PE
98806,GOLD,,3935.5,27MAY24,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257903,CE
98807,GOLD,,2358.0,27MAY24,58500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257904,PE
99104,GOLD,,3884.0,27MAY24,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257905,CE
99120,GOLD,,2400.0,27MAY24,58600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257906,PE
99125,GOLD,,3832.5,27MAY24,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257907,CE
97154,GOLD,,2442.5,27MAY24,58700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257908,PE
97155,GOLD,,3781.5,27MAY24,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257909,CE
97156,GOLD,,2486.0,27MAY24,58800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257910,PE
97157,GOLD,,3731.5,27MAY24,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257911,CE
97389,GOLD,,2529.5,27MAY24,58900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257912,PE
99139,GOLD,,3681.5,27MAY24,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257913,CE
99140,GOLD,,2573.5,27MAY24,59000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257914,PE
99141,GOLD,,3632.0,27MAY24,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257915,CE
99148,GOLD,,2617.5,27MAY24,59100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257916,PE
99149,GOLD,,3583.0,27MAY24,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257917,CE
99150,GOLD,,2662.5,27MAY24,59200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257918,PE
99153,GOLD,,3534.5,27MAY24,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257919,CE
99294,GOLD,,2708.0,27MAY24,59300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257920,PE
100342,GOLD,,3486.0,27MAY24,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257921,CE
100345,GOLD,,2753.5,27MAY24,59400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257922,PE
100577,GOLD,,3438.5,27MAY24,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257923,CE
100578,GOLD,,2800.0,27MAY24,59500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257924,PE
100579,GOLD,,3391.5,27MAY24,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257925,CE
100580,GOLD,,2846.5,27MAY24,59600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257926,PE
100581,GOLD,,3344.5,27MAY24,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257927,CE
100582,GOLD,,2894.0,27MAY24,59700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257928,PE
100583,GOLD,,3298.5,27MAY24,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257929,CE
100584,GOLD,,2941.5,27MAY24,59800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257930,PE
100585,GOLD,,3252.5,27MAY24,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257931,CE
101493,GOLD,,2989.5,27MAY24,59900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257932,PE
101670,GOLD,,3207.0,27MAY24,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257933,CE
101842,GOLD,,3038.0,27MAY24,60000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257934,PE
101843,GOLD,,3162.0,27MAY24,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257935,CE
107057,GOLD,,3087.0,27MAY24,60100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257936,PE
109983,GOLD,,3117.5,27MAY24,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257937,CE
110005,GOLD,,3136.5,27MAY24,60200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257938,PE
110006,GOLD,,3073.5,27MAY24,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257939,CE
110007,GOLD,,3186.5,27MAY24,60300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257940,PE
110014,GOLD,,3030.0,27MAY24,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257941,CE
110026,GOLD,,3236.5,27MAY24,60400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257942,PE
110070,GOLD,,2987.0,27MAY24,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257943,CE
110071,GOLD,,3287.5,27MAY24,60500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257944,PE
110072,GOLD,,2944.0,27MAY24,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257945,CE
110073,GOLD,,3338.5,27MAY24,60600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257946,PE
110074,GOLD,,2902.0,27MAY24,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257947,CE
110104,GOLD,,3390.0,27MAY24,60700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257948,PE
110105,GOLD,,2860.0,27MAY24,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257949,CE
110106,GOLD,,3442.5,27MAY24,60800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257950,PE
110107,GOLD,,2818.5,27MAY24,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257951,CE
110110,GOLD,,3495.0,27MAY24,60900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257952,PE
110409,GOLD,,2778.0,27MAY24,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257953,CE
110410,GOLD,,3548.0,27MAY24,61000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257954,PE
110411,GOLD,,2737.5,27MAY24,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257955,CE
110412,GOLD,,3601.0,27MAY24,61100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257956,PE
110414,GOLD,,2697.0,27MAY24,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257957,CE
110415,GOLD,,3655.0,27MAY24,61200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257958,PE
110418,GOLD,,2657.5,27MAY24,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257959,CE
110421,GOLD,,3709.5,27MAY24,61300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257960,PE
110439,GOLD,,2618.5,27MAY24,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257961,CE
110440,GOLD,,3764.0,27MAY24,61400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257962,PE
110447,GOLD,,2579.5,27MAY24,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257963,CE
111963,GOLD,,3819.0,27MAY24,61500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257964,PE
111964,GOLD,,2541.0,27MAY24,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257965,CE
111965,GOLD,,3874.5,27MAY24,61600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257966,PE
111966,GOLD,,2503.5,27MAY24,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257967,CE
111967,GOLD,,3930.5,27MAY24,61700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257968,PE
112267,GOLD,,2466.0,27MAY24,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257969,CE
112274,GOLD,,3987.0,27MAY24,61800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257970,PE
112889,GOLD,,2428.5,27MAY24,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257971,CE
112890,GOLD,,4044.0,27MAY24,61900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257972,PE
112891,GOLD,,2392.0,27MAY24,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257973,CE
112892,GOLD,,4101.0,27MAY24,62000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257974,PE
113366,GOLD,,2356.0,27MAY24,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257975,CE
115747,GOLD,,4158.5,27MAY24,62100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257976,PE
115756,GOLD,,2320.0,27MAY24,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257977,CE
115757,GOLD,,4217.0,27MAY24,62200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257978,PE
116227,GOLD,,2284.5,27MAY24,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257979,CE
116234,GOLD,,4275.5,27MAY24,62300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257980,PE
116235,GOLD,,2249.5,27MAY24,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257981,CE
116236,GOLD,,4334.0,27MAY24,62400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257982,PE
116237,GOLD,,2215.0,27MAY24,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257983,CE
116238,GOLD,,4393.5,27MAY24,62500.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257984,PE
118612,GOLD,,2181.0,27MAY24,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257985,CE
118616,GOLD,,4453.5,27MAY24,62600.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257986,PE
118617,GOLD,,2147.0,27MAY24,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257987,CE
121754,GOLD,,4513.5,27MAY24,62700.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257988,PE
121755,GOLD,,2113.5,27MAY24,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257989,CE
121769,GOLD,,4574.0,27MAY24,62800.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257990,PE
121770,GOLD,,2080.5,27MAY24,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257991,CE
121771,GOLD,,4635.0,27MAY24,62900.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257992,PE
121772,GOLD,,2048.0,27MAY24,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257993,CE
121773,GOLD,,4696.0,27MAY24,63000.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257994,PE
121774,GOLD,,2016.0,27MAY24,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257995,CE
122264,GOLD,,4758.0,27MAY24,63100.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257996,PE
122537,GOLD,,1984.0,27MAY24,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257997,CE
122538,GOLD,,4820.0,27MAY24,63200.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257998,PE
122539,GOLD,,1952.5,27MAY24,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,257999,CE
124830,GOLD,,4882.5,27MAY24,63300.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258000,PE
124831,GOLD,,1921.5,27MAY24,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258001,CE
124832,GOLD,,4945.5,27MAY24,63400.0,0.5,1,CO,COMMODITY,MCX-CM,,100,258002,PE
45377,EURINR,,90.15,14JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1002,XX
45470,GBPINR,,105.58,14JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1039,XX
45531,JPYINR,,57.8725,14JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1042,XX
45532,USDINR,,82.7525,14JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1064,XX
103316,EURINR,,90.2075,21JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,4079,XX
103317,GBPINR,,105.58,21JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,4080,XX
103326,JPYINR,,58.025,21JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,4081,XX
103327,USDINR,,82.7725,21JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,4082,XX
96266,EURINR,,90.1975,27JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1153,XX
96267,EURUSD,,1.09,27JUL23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1165,XX
99661,GBPINR,,105.58,27JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1167,XX
99662,GBPUSD,,1.2757,27JUL23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1204,XX
99663,JPYINR,,58.035,27JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1277,XX
99664,USDINR,,82.785,27JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1278,XX
109252,USDJPY,,142.72,27JUL23,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1297,XX
121139,EURINR,,90.155,28JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5539,XX
121140,GBPINR,,105.5175,28JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5540,XX
121141,JPYINR,,58.115,28JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5541,XX
121142,USDINR,,82.7875,28JUL23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5542,XX
133270,EURINR,,90.025,04AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5322,XX
133271,GBPINR,,103.7625,04AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5337,XX
133272,JPYINR,,57.1975,04AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5338,XX
133273,USDINR,,82.81,04AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,5386,XX
13650,EURINR,,89.4875,11AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2067,XX
13651,GBPINR,,103.005,11AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2069,XX
14238,JPYINR,,60.1825,11AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2100,XX
14778,USDINR,,82.8225,11AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2181,XX
73665,EURINR,,89.03,18AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1038,XX
73666,GBPINR,,106.83,18AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1053,XX
73667,JPYINR,,60.005,18AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1427,XX
73668,USDINR,,82.8325,18AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1429,XX
116785,EURINR,,90.24,25AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,3107,XX
116801,GBPINR,,105.5,25AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,3112,XX
116802,JPYINR,,57.35,25AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,3730,XX
116803,USDINR,,82.8625,25AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,3731,XX
35505,EURINR,,90.32,29AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,6316,XX
35517,EURUSD,,1.0997,29AUG23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,6317,XX
35518,GBPINR,,105.605,29AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,6318,XX
35524,GBPUSD,,1.2602,29AUG23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,6319,XX
35576,JPYINR,,58.3275,29AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,6320,XX
35591,USDINR,,82.8725,29AUG23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,6321,XX
35597,USDJPY,,141.6,29AUG23,0.0,0.01,1,FC,CDS,NSE-FX,,1000,6322,XX
129453,EURINR,,89.3,01SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,10412,XX
129456,GBPINR,,104.675,01SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,10420,XX
129458,JPYINR,,59.1,01SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,10421,XX
129459,USDINR,,82.5425,01SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,10422,XX
55972,EURINR,,90.8975,08SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2392,XX
55973,GBPINR,,105.31,08SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2399,XX
55985,JPYINR,,58.5575,08SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2409,XX
55986,USDINR,,82.92,08SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2454,XX
13993,EURINR,,89.76,15SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1001,XX
13994,GBPINR,,104.6025,15SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1006,XX
13997,JPYINR,,57.78,15SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1022,XX
13998,USDINR,,82.2,15SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1025,XX
149833,EURINR,,90.62,22SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1853,XX
149834,GBPINR,,105.9175,22SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2119,XX
149835,JPYINR,,58.25,22SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2120,XX
149836,USDINR,,82.7975,22SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,2121,XX
128957,EURINR,,90.435,26SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9336,XX
128958,EURUSD,,0.9993,26SEP23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,9337,XX
129094,GBPINR,,105.65,26SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9501,XX
129095,GBPUSD,,1.09,26SEP23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,9502,XX
129096,JPYINR,,58.655,26SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9503,XX
129097,USDINR,,82.9575,26SEP23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9504,XX
129241,USDJPY,,140.06,26SEP23,0.0,0.01,1,FC,CDS,NSE-FX,,1000,9624,XX
129539,EURINR,,90.55,27OCT23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1007,XX
129540,EURUSD,,1.0098,27OCT23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1027,XX
129541,GBPINR,,105.7025,27OCT23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1028,XX
129542,GBPUSD,,1.1401,27OCT23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1081,XX
129543,JPYINR,,59.05,27OCT23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1096,XX
129544,USDINR,,83.045,27OCT23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1099,XX
135870,USDJPY,,121.9,27OCT23,0.0,0.01,1,FC,CDS,NSE-FX,,1000,11769,XX
97944,EURINR,,90.65,28NOV23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1109,XX
97945,EURUSD,,1.0657,28NOV23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1282,XX
97946,GBPINR,,105.7475,28NOV23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1319,XX
97947,GBPUSD,,1.2213,28NOV23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1320,XX
97962,JPYINR,,61.3275,28NOV23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1344,XX
97963,USDINR,,83.1275,28NOV23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1518,XX
97967,USDJPY,,134.02,28NOV23,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1520,XX
26452,EURINR,,90.39,27DEC23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1093,XX
26467,EURUSD,,1.0924,27DEC23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1094,XX
26468,GBPINR,,105.7,27DEC23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1112,XX
26588,GBPUSD,,1.2156,27DEC23,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1117,XX
27442,JPYINR,,59.5,27DEC23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1147,XX
27443,USDINR,,83.22,27DEC23,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1151,XX
27468,USDJPY,,127.64,27DEC23,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1238,XX
20797,EURINR,,90.8,29JAN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1510,XX
21074,EURUSD,,1.1127,29JAN24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1513,XX
21172,GBPINR,,105.78,29JAN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1514,XX
21181,GBPUSD,,1.2417,29JAN24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1527,XX
21185,JPYINR,,62.29,29JAN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1529,XX
21258,USDINR,,83.3275,29JAN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1545,XX
21261,USDJPY,,124.23,29JAN24,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1553,XX
18627,EURINR,,90.45,27FEB24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1029,XX
19032,EURUSD,,1.0823,27FEB24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1396,XX
19033,GBPINR,,104.4125,27FEB24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1397,XX
19054,GBPUSD,,1.2098,27FEB24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1398,XX
19057,JPYINR,,62.5,27FEB24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1422,XX
21505,USDINR,,83.43,27FEB24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1440,XX
21508,USDJPY,,128.95,27FEB24,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1458,XX
94378,EURINR,,90.8,27MAR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1015,XX
94379,EURUSD,,1.098,27MAR24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1017,XX
94380,GBPINR,,104.9,27MAR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1051,XX
94381,GBPUSD,,1.2347,27MAR24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1057,XX
94426,JPYINR,,67.475,27MAR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1059,XX
94427,USDINR,,83.515,27MAR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1060,XX
94428,USDJPY,,125.32,27MAR24,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1061,XX
14669,EURINR,,94.94,26APR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9058,XX
14892,EURUSD,,1.1232,26APR24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,9059,XX
15356,GBPINR,,105.825,26APR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9060,XX
15358,GBPUSD,,1.2521,26APR24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,9061,XX
15468,JPYINR,,66.1625,26APR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9062,XX
15520,USDINR,,83.69,26APR24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,9063,XX
15521,USDJPY,,127.76,26APR24,0.0,0.01,1,FC,CDS,NSE-FX,,1000,9064,XX
84105,EURINR,,93.0,29MAY24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1033,XX
84106,EURUSD,,1.0953,29MAY24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1034,XX
84116,GBPINR,,105.785,29MAY24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1050,XX
84117,GBPUSD,,1.246,29MAY24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1052,XX
84118,JPYINR,,63.945,29MAY24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1145,XX
84119,USDINR,,83.79,29MAY24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1146,XX
84120,USDJPY,,132.78,29MAY24,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1190,XX
84784,EURINR,,93.6625,26JUN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1010,XX
84966,EURUSD,,1.1087,26JUN24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1016,XX
84967,GBPINR,,107.41,26JUN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1018,XX
85004,GBPUSD,,1.2714,26JUN24,0.0,0.0001,1,FC,CDS,NSE-FX,,1000,1019,XX
85005,JPYINR,,62.1125,26JUN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1023,XX
85006,USDINR,,83.9325,26JUN24,0.0,0.0025,1,FC,CDS,NSE-FX,,1000,1026,XX
85009,USDJPY,,136.01,26JUN24,0.0,0.01,1,FC,CDS,NSE-FX,,1000,1030,XX
104209,FINNIFTY,,20110.7,25JUL23,0.0,0.05,40,FI,FO,NSE,,1,51097,XX
104210,MIDCPNIFTY,,8258.6,26JUL23,0.0,0.05,75,FI,FO,NSE,,1,51098,XX
12100,BANKNIFTY,,45029.6,27JUL23,0.0,0.05,15,FI,FO,NSE,,1,42692,XX
12152,NIFTY,,19398.5,27JUL23,0.0,0.05,50,FI,FO,NSE,,1,42697,XX
12353,FINNIFTY,,20190.0,29AUG23,0.0,0.05,40,FI,FO,NSE,,1,39950,XX
12094,MIDCPNIFTY,,8229.95,30AUG23,0.0,0.05,75,FI,FO,NSE,,1,35096,XX
12813,BANKNIFTY,,45179.35,31AUG23,0.0,0.05,15,FI,FO,NSE,,1,35014,XX
19288,NIFTY,,19492.3,31AUG23,0.0,0.05,50,FI,FO,NSE,,1,35015,XX
26792,FINNIFTY,,20389.45,26SEP23,0.0,0.05,40,FI,FO,NSE,,1,44195,XX
26801,MIDCPNIFTY,,8246.3,27SEP23,0.0,0.05,75,FI,FO,NSE,,1,44196,XX
15447,BANKNIFTY,,45383.85,28SEP23,0.0,0.05,15,FI,FO,NSE,,1,35047,XX
15450,NIFTY,,19602.9,28SEP23,0.0,0.05,50,FI,FO,NSE,,1,35048,XX
12159,AARTIIND,,474.5,27JUL23,0.0,0.05,1000,FS,FO,NSE,,1,42698,XX
12162,ABB,,4415.75,27JUL23,0.0,0.05,250,FS,FO,NSE,,1,42699,XX
12471,ABBOTINDIA,,23227.8,27JUL23,0.0,0.05,40,FS,FO,NSE,,1,42704,XX
12474,ABCAPITAL,,189.8,27JUL23,0.0,0.05,5400,FS,FO,NSE,,1,42708,XX
12549,ABFRL,,214.7,27JUL23,0.0,0.05,2600,FS,FO,NSE,,1,42709,XX
12551,ACC,,1795.1,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42710,XX
12555,ADANIENT,,2387.85,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42717,XX
12557,ADANIPORTS,,722.6,27JUL23,0.0,0.05,800,FS,FO,NSE,,1,42719,XX
12558,ALKEM,,3505.9,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,42726,XX
12620,AMBUJACEM,,419.95,27JUL23,0.0,0.05,1800,FS,FO,NSE,,1,42729,XX
12623,APOLLOHOSP,,5179.75,27JUL23,0.0,0.05,125,FS,FO,NSE,,1,42744,XX
97054,APOLLOTYRE,,416.15,27JUL23,0.0,0.05,1700,FS,FO,NSE,,1,42745,XX
12624,ASHOKLEY,,164.4,27JUL23,0.0,0.05,5000,FS,FO,NSE,,1,42750,XX
12625,ASIANPAINT,,3363.55,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,42751,XX
12632,ASTRAL,,1798.6,27JUL23,0.0,0.05,367,FS,FO,NSE,,1,42752,XX
12644,ATUL,,6699.8,27JUL23,0.0,0.05,75,FS,FO,NSE,,1,42760,XX
12652,AUBANK,,758.55,27JUL23,0.0,0.05,1000,FS,FO,NSE,,1,42761,XX
12654,AUROPHARMA,,750.25,27JUL23,0.0,0.05,1100,FS,FO,NSE,,1,42762,XX
12658,AXISBANK,,982.25,27JUL23,0.0,0.05,625,FS,FO,NSE,,1,42765,XX
12666,BAJAJ-AUTO,,4861.8,27JUL23,0.0,0.05,250,FS,FO,NSE,,1,42768,XX
12058,BAJAJFINSV,,1620.5,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,42769,XX
15601,BAJFINANCE,,7667.95,27JUL23,0.0,0.05,125,FS,FO,NSE,,1,42770,XX
13106,BALKRISIND,,2390.75,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42773,XX
12844,BALRAMCHIN,,383.8,27JUL23,0.0,0.05,1600,FS,FO,NSE,,1,42774,XX
21175,BANDHANBNK,,231.15,27JUL23,0.0,0.05,2500,FS,FO,NSE,,1,42777,XX
21176,BANKBARODA,,210.3,27JUL23,0.0,0.05,5850,FS,FO,NSE,,1,42779,XX
14732,BATAINDIA,,1674.65,27JUL23,0.0,0.05,375,FS,FO,NSE,,1,42781,XX
20227,BEL,,124.8,27JUL23,0.0,0.05,5700,FS,FO,NSE,,1,42788,XX
12095,BERGEPAINT,,674.85,27JUL23,0.0,0.05,1100,FS,FO,NSE,,1,42789,XX
12124,BHARATFORG,,845.6,27JUL23,0.0,0.05,1000,FS,FO,NSE,,1,42790,XX
12125,BHARTIARTL,,874.3,27JUL23,0.0,0.05,950,FS,FO,NSE,,1,42791,XX
12117,BHEL,,91.85,27JUL23,0.0,0.05,10500,FS,FO,NSE,,1,42792,XX
27781,BIOCON,,255.35,27JUL23,0.0,0.05,2500,FS,FO,NSE,,1,42816,XX
12870,BOSCHLTD,,19571.8,27JUL23,0.0,0.05,50,FS,FO,NSE,,1,42818,XX
27785,BPCL,,393.65,27JUL23,0.0,0.05,1800,FS,FO,NSE,,1,42819,XX
20787,BRITANNIA,,5086.35,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,42820,XX
19711,BSOFT,,354.15,27JUL23,0.0,0.05,2000,FS,FO,NSE,,1,42821,XX
23197,CANBK,,335.7,27JUL23,0.0,0.05,2700,FS,FO,NSE,,1,42824,XX
27786,CANFINHOME,,777.5,27JUL23,0.0,0.05,975,FS,FO,NSE,,1,42825,XX
23204,CHAMBLFERT,,275.05,27JUL23,0.0,0.05,1900,FS,FO,NSE,,1,42830,XX
27796,CHOLAFIN,,1183.55,27JUL23,0.0,0.05,1250,FS,FO,NSE,,1,42835,XX
22454,CIPLA,,1013.8,27JUL23,0.0,0.05,650,FS,FO,NSE,,1,42840,XX
18790,COALINDIA,,234.9,27JUL23,0.0,0.05,4200,FS,FO,NSE,,1,42843,XX
15120,COFORGE,,4710.9,27JUL23,0.0,0.05,150,FS,FO,NSE,,1,42844,XX
18791,COLPAL,,1773.4,27JUL23,0.0,0.05,350,FS,FO,NSE,,1,42849,XX
21651,CONCOR,,675.15,27JUL23,0.0,0.05,1000,FS,FO,NSE,,1,42850,XX
27798,COROMANDEL,,958.0,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,42854,XX
19876,CROMPTON,,286.9,27JUL23,0.0,0.05,1800,FS,FO,NSE,,1,42857,XX
27799,CUB,,131.1,27JUL23,0.0,0.05,5000,FS,FO,NSE,,1,42858,XX
28407,CUMMINSIND,,1892.65,27JUL23,0.0,0.05,600,FS,FO,NSE,,1,42859,XX
28419,DABUR,,572.45,27JUL23,0.0,0.05,1250,FS,FO,NSE,,1,42860,XX
28444,DALBHARAT,,2154.1,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,42861,XX
30466,DEEPAKNTR,,2058.15,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42868,XX
30473,DELTACORP,,249.2,27JUL23,0.0,0.05,2800,FS,FO,NSE,,1,42871,XX
31607,DIVISLAB,,3687.5,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,42877,XX
31608,DIXON,,4259.5,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,42878,XX
53324,DLF,,504.0,27JUL23,0.0,0.05,1650,FS,FO,NSE,,1,42879,XX
31647,DRREDDY,,5169.65,27JUL23,0.0,0.05,125,FS,FO,NSE,,1,42880,XX
31657,EICHERMOT,,3204.6,27JUL23,0.0,0.05,175,FS,FO,NSE,,1,42884,XX
21941,ESCORTS,,2225.05,27JUL23,0.0,0.05,275,FS,FO,NSE,,1,42885,XX
31660,EXIDEIND,,248.95,27JUL23,0.0,0.05,3600,FS,FO,NSE,,1,42892,XX
24779,FEDERALBNK,,135.55,27JUL23,0.0,0.05,5000,FS,FO,NSE,,1,42893,XX
15904,GAIL,,111.1,27JUL23,0.0,0.05,9150,FS,FO,NSE,,1,42896,XX
15973,GLENMARK,,691.1,27JUL23,0.0,0.05,1450,FS,FO,NSE,,1,42897,XX
12561,GMRINFRA,,45.35,27JUL23,0.0,0.05,22500,FS,FO,NSE,,1,42898,XX
12563,GNFC,,600.45,27JUL23,0.0,0.05,1300,FS,FO,NSE,,1,42899,XX
12564,GODREJCP,,1066.45,27JUL23,0.0,0.05,1000,FS,FO,NSE,,1,42900,XX
12570,GODREJPROP,,1586.55,27JUL23,0.0,0.05,475,FS,FO,NSE,,1,42901,XX
21266,GRANULES,,313.45,27JUL23,0.0,0.05,2000,FS,FO,NSE,,1,42903,XX
12589,GRASIM,,1755.05,27JUL23,0.0,0.05,475,FS,FO,NSE,,1,42904,XX
12591,GUJGASLTD,,477.7,27JUL23,0.0,0.05,1250,FS,FO,NSE,,1,42905,XX
22465,HAL,,3782.05,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42906,XX
22634,HAVELLS,,1288.75,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,42908,XX
22639,HCLTECH,,1150.4,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,42912,XX
14715,HDFC,,2773.65,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42914,XX
14731,HDFCAMC,,2260.55,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42920,XX
107492,HDFCBANK,,1661.45,27JUL23,0.0,0.05,550,FS,FO,NSE,,1,42927,XX
107505,HDFCLIFE,,662.15,27JUL23,0.0,0.05,1100,FS,FO,NSE,,1,42931,XX
28113,HEROMOTOCO,,3130.9,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42932,XX
28133,HINDALCO,,425.25,27JUL23,0.0,0.05,1400,FS,FO,NSE,,1,42933,XX
28134,HINDCOPPER,,120.0,27JUL23,0.0,0.05,5300,FS,FO,NSE,,1,42934,XX
28159,HINDPETRO,,307.7,27JUL23,0.0,0.05,2700,FS,FO,NSE,,1,42935,XX
107506,HINDUNILVR,,2707.8,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42936,XX
107512,IBULHSGFIN,,131.25,27JUL23,0.0,0.05,5100,FS,FO,NSE,,1,42937,XX
107513,ICICIBANK,,951.7,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,42938,XX
107514,ICICIGI,,1340.45,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,42952,XX
107515,ICICIPRULI,,575.0,27JUL23,0.0,0.05,1500,FS,FO,NSE,,1,42954,XX
107516,IDEA,,7.5,27JUL23,0.0,0.05,80000,FS,FO,NSE,,1,42955,XX
107523,IDFC,,112.0,27JUL23,0.0,0.05,10000,FS,FO,NSE,,1,42959,XX
107524,IDFCFIRSTB,,79.95,27JUL23,0.0,0.05,15000,FS,FO,NSE,,1,42961,XX
12853,IEX,,125.9,27JUL23,0.0,0.05,3750,FS,FO,NSE,,1,42963,XX
12854,IGL,,498.45,27JUL23,0.0,0.05,1375,FS,FO,NSE,,1,42964,XX
12861,INDHOTEL,,383.85,27JUL23,0.0,0.05,2000,FS,FO,NSE,,1,42966,XX
12863,INDIACEM,,211.55,27JUL23,0.0,0.05,2900,FS,FO,NSE,,1,42967,XX
12869,INDIAMART,,2747.8,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42974,XX
19066,INDIGO,,2646.8,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,42975,XX
12875,INDUSINDBK,,1365.35,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,42976,XX
12877,INDUSTOWER,,164.4,27JUL23,0.0,0.05,3400,FS,FO,NSE,,1,42977,XX
12879,INFY,,1334.4,27JUL23,0.0,0.05,400,FS,FO,NSE,,1,42978,XX
12885,INTELLECT,,602.75,27JUL23,0.0,0.05,1300,FS,FO,NSE,,1,42980,XX
12900,IOC,,99.85,27JUL23,0.0,0.05,9750,FS,FO,NSE,,1,42988,XX
16865,IPCALAB,,762.95,27JUL23,0.0,0.05,650,FS,FO,NSE,,1,42989,XX
16866,IRCTC,,632.15,27JUL23,0.0,0.05,875,FS,FO,NSE,,1,42990,XX
16876,ITC,,471.1,27JUL23,0.0,0.05,1600,FS,FO,NSE,,1,42992,XX
16877,JINDALSTEL,,612.25,27JUL23,0.0,0.05,1250,FS,FO,NSE,,1,42996,XX
12697,JKCEMENT,,3287.05,27JUL23,0.0,0.05,250,FS,FO,NSE,,1,42999,XX
12698,JSWSTEEL,,786.65,27JUL23,0.0,0.05,1350,FS,FO,NSE,,1,43000,XX
12702,JUBLFOOD,,487.05,27JUL23,0.0,0.05,1250,FS,FO,NSE,,1,43001,XX
12709,KOTAKBANK,,1863.15,27JUL23,0.0,0.05,400,FS,FO,NSE,,1,43002,XX
19115,L&TFH,,129.35,27JUL23,0.0,0.05,8924,FS,FO,NSE,,1,43003,XX
12715,LALPATHLAB,,2340.3,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,43022,XX
12716,LAURUSLABS,,361.5,27JUL23,0.0,0.05,1700,FS,FO,NSE,,1,43023,XX
12737,LICHSGFIN,,392.0,27JUL23,0.0,0.05,2000,FS,FO,NSE,,1,43024,XX
29030,LT,,2463.8,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,43025,XX
14738,LTIM,,5055.15,27JUL23,0.0,0.05,150,FS,FO,NSE,,1,43026,XX
15104,LTTS,,3915.5,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,43027,XX
18573,LUPIN,,902.0,27JUL23,0.0,0.05,850,FS,FO,NSE,,1,43028,XX
29031,M&M,,1550.45,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,43031,XX
12258,M&MFIN,,324.8,27JUL23,0.0,0.05,4000,FS,FO,NSE,,1,43032,XX
12259,MANAPPURAM,,130.4,27JUL23,0.0,0.05,6000,FS,FO,NSE,,1,43033,XX
29969,MARICO,,518.55,27JUL23,0.0,0.05,1200,FS,FO,NSE,,1,43035,XX
29970,MARUTI,,9910.75,27JUL23,0.0,0.05,100,FS,FO,NSE,,1,43036,XX
13786,MCDOWELL-N,,920.4,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,43050,XX
13788,MCX,,1602.5,27JUL23,0.0,0.05,400,FS,FO,NSE,,1,43051,XX
12755,METROPOLIS,,1458.75,27JUL23,0.0,0.05,400,FS,FO,NSE,,1,43056,XX
12759,MFSL,,807.3,27JUL23,0.0,0.05,800,FS,FO,NSE,,1,43057,XX
12763,MGL,,1118.65,27JUL23,0.0,0.05,800,FS,FO,NSE,,1,43061,XX
12765,MOTHERSON,,91.9,27JUL23,0.0,0.05,7100,FS,FO,NSE,,1,43064,XX
12771,MPHASIS,,1887.0,27JUL23,0.0,0.05,275,FS,FO,NSE,,1,43065,XX
12772,MRF,,101544.7,27JUL23,0.0,0.05,10,FS,FO,NSE,,1,43067,XX
12773,MUTHOOTFIN,,1261.3,27JUL23,0.0,0.05,550,FS,FO,NSE,,1,43068,XX
12774,NATIONALUM,,83.45,27JUL23,0.0,0.05,7500,FS,FO,NSE,,1,43069,XX
13794,NAUKRI,,4424.05,27JUL23,0.0,0.05,150,FS,FO,NSE,,1,43071,XX
13824,NAVINFLUOR,,4535.75,27JUL23,0.0,0.05,150,FS,FO,NSE,,1,43072,XX
13829,NESTLEIND,,22971.65,27JUL23,0.0,0.05,40,FS,FO,NSE,,1,43073,XX
13830,NMDC,,107.25,27JUL23,0.0,0.05,4500,FS,FO,NSE,,1,43074,XX
29981,NTPC,,193.8,27JUL23,0.0,0.05,3000,FS,FO,NSE,,1,43075,XX
13833,OBEROIRLTY,,1023.4,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,43077,XX
14797,OFSS,,3821.2,27JUL23,0.0,0.05,200,FS,FO,NSE,,1,43078,XX
13834,ONGC,,164.5,27JUL23,0.0,0.05,3850,FS,FO,NSE,,1,43084,XX
13836,PAGEIND,,36772.45,27JUL23,0.0,0.05,15,FS,FO,NSE,,1,43085,XX
13848,PEL,,930.3,27JUL23,0.0,0.05,750,FS,FO,NSE,,1,43090,XX
14847,PERSISTENT,,4819.3,27JUL23,0.0,0.05,175,FS,FO,NSE,,1,43091,XX
14926,PETRONET,,230.55,27JUL23,0.0,0.05,3000,FS,FO,NSE,,1,43092,XX
14798,PFC,,222.5,27JUL23,0.0,0.05,6200,FS,FO,NSE,,1,43093,XX
15020,PIDILITIND,,2617.75,27JUL23,0.0,0.05,250,FS,FO,NSE,,1,43094,XX
15049,PIIND,,3777.2,27JUL23,0.0,0.05,250,FS,FO,NSE,,1,43095,XX
12777,PNB,,60.8,27JUL23,0.0,0.05,16000,FS,FO,NSE,,1,43097,XX
12801,POLYCAB,,3517.45,27JUL23,0.0,0.05,300,FS,FO,NSE,,1,43099,XX
44776,POWERGRID,,256.9,27JUL23,0.0,0.05,2700,FS,FO,NSE,,1,43100,XX
44777,PVRINOX,,1443.9,27JUL23,0.0,0.05,407,FS,FO,NSE,,1,43105,XX
44778,RAMCOCEM,,930.95,27JUL23,0.0,0.05,850,FS,FO,NSE,,1,43109,XX
44779,RBLBANK,,185.75,27JUL23,0.0,0.05,5000,FS,FO,NSE,,1,43110,XX
44780,RECLTD,,166.9,27JUL23,0.0,0.05,8000,FS,FO,NSE,,1,43111,XX
30004,RELIANCE,,2638.95,27JUL23,0.0,0.05,250,FS,FO,NSE,,1,43112,XX
30011,SAIL,,87.3,27JUL23,0.0,0.05,8000,FS,FO,NSE,,1,43113,XX
30022,SBICARD,,841.05,27JUL23,0.0,0.05,800,FS,FO,NSE,,1,43114,XX
12886,SBILIFE,,1300.85,27JUL23,0.0,0.05,750,FS,FO,NSE,,1,43115,XX
12895,SBIN,,597.0,27JUL23,0.0,0.05,1500,FS,FO,NSE,,1,43116,XX
95695,SHREECEM,,24004.85,27JUL23,0.0,0.05,25,FS,FO,NSE,,1,43117,XX
30054,SHRIRAMFIN,,1722.7,27JUL23,0.0,0.05,600,FS,FO,NSE,,1,43118,XX
30055,SIEMENS,,3709.55,27JUL23,0.0,0.05,275,FS,FO,NSE,,1,43119,XX
95701,SRF,,2230.55,27JUL23,0.0,0.05,375,FS,FO,NSE,,1,43123,XX
95702,SUNPHARMA,,1039.5,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,43124,XX
12905,SUNTV,,463.8,27JUL23,0.0,0.05,1500,FS,FO,NSE,,1,43130,XX
12906,SYNGENE,,764.8,27JUL23,0.0,0.05,1000,FS,FO,NSE,,1,43131,XX
12910,TATACHEM,,998.3,27JUL23,0.0,0.05,550,FS,FO,NSE,,1,43133,XX
12911,TATACOMM,,1560.5,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,43135,XX
12916,TATACONSUM,,837.65,27JUL23,0.0,0.05,900,FS,FO,NSE,,1,43136,XX
12917,TATAMOTORS,,621.7,27JUL23,0.0,0.05,1425,FS,FO,NSE,,1,43145,XX
12924,TATAPOWER,,228.9,27JUL23,0.0,0.05,3375,FS,FO,NSE,,1,43146,XX
12925,TATASTEEL,,112.3,27JUL23,0.0,0.05,5500,FS,FO,NSE,,1,43147,XX
12932,TCS,,3337.35,27JUL23,0.0,0.05,175,FS,FO,NSE,,1,43148,XX
12933,TECHM,,1159.65,27JUL23,0.0,0.05,600,FS,FO,NSE,,1,43149,XX
12937,TITAN,,3151.9,27JUL23,0.0,0.05,375,FS,FO,NSE,,1,43152,XX
12940,TORNTPHARM,,1910.7,27JUL23,0.0,0.05,500,FS,FO,NSE,,1,43154,XX
15362,TRENT,,1711.65,27JUL23,0.0,0.05,400,FS,FO,NSE,,1,43157,XX
15370,TVSMOTOR,,1329.15,27JUL23,0.0,0.05,700,FS,FO,NSE,,1,43159,XX
15371,UBL,,1507.7,27JUL23,0.0,0.05,400,FS,FO,NSE,,1,43160,XX
15373,ULTRACEMCO,,8322.25,27JUL23,0.0,0.05,100,FS,FO,NSE,,1,43161,XX
16974,UPL,,663.2,27JUL23,0.0,0.05,1300,FS,FO,NSE,,1,43162,XX
16975,VEDL,,279.45,27JUL23,0.0,0.05,2000,FS,FO,NSE,,1,43163,XX
17004,VOLTAS,,762.0,27JUL23,0.0,0.05,600,FS,FO,NSE,,1,43169,XX
18574,WIPRO,,397.25,27JUL23,0.0,0.05,1500,FS,FO,NSE,,1,43177,XX
30075,ZEEL,,207.2,27JUL23,0.0,0.05,3000,FS,FO,NSE,,1,43178,XX
17020,ZYDUSLIFE,,585.45,27JUL23,0.0,0.05,1800,FS,FO,NSE,,1,43179,XX
13020,AARTIIND,,477.5,31AUG23,0.0,0.05,1000,FS,FO,NSE,,1,35334,XX
12927,ABB,,4432.95,31AUG23,0.0,0.05,250,FS,FO,NSE,,1,35338,XX
12938,ABBOTINDIA,,23335.2,31AUG23,0.0,0.05,40,FS,FO,NSE,,1,39282,XX
13229,ABCAPITAL,,191.0,31AUG23,0.0,0.05,5400,FS,FO,NSE,,1,39287,XX
13016,ABFRL,,216.2,31AUG23,0.0,0.05,2600,FS,FO,NSE,,1,39288,XX
4009,ACC,,1806.05,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,39290,XX
91621,ADANIENT,,2404.0,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,40605,XX
12517,ADANIPORTS,,724.0,31AUG23,0.0,0.05,800,FS,FO,NSE,,1,40619,XX
12346,ALKEM,,3511.25,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,45221,XX
15652,AMBUJACEM,,423.15,31AUG23,0.0,0.05,1800,FS,FO,NSE,,1,45226,XX
12975,APOLLOHOSP,,5202.4,31AUG23,0.0,0.05,125,FS,FO,NSE,,1,47345,XX
15664,APOLLOTYRE,,417.55,31AUG23,0.0,0.05,1700,FS,FO,NSE,,1,48015,XX
15666,ASHOKLEY,,165.65,31AUG23,0.0,0.05,5000,FS,FO,NSE,,1,48016,XX
12078,ASIANPAINT,,3387.6,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,48017,XX
15670,ASTRAL,,1807.7,31AUG23,0.0,0.05,367,FS,FO,NSE,,1,48018,XX
21240,ATUL,,6684.4,31AUG23,0.0,0.05,75,FS,FO,NSE,,1,48019,XX
21452,AUBANK,,752.0,31AUG23,0.0,0.05,1000,FS,FO,NSE,,1,48020,XX
21453,AUROPHARMA,,752.45,31AUG23,0.0,0.05,1100,FS,FO,NSE,,1,48021,XX
13241,AXISBANK,,987.5,31AUG23,0.0,0.05,625,FS,FO,NSE,,1,48022,XX
13242,BAJAJ-AUTO,,4890.1,31AUG23,0.0,0.05,250,FS,FO,NSE,,1,48023,XX
13440,BAJAJFINSV,,1631.65,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48024,XX
91622,BAJFINANCE,,7720.2,31AUG23,0.0,0.05,125,FS,FO,NSE,,1,48025,XX
13452,BALKRISIND,,2414.1,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48030,XX
16254,BALRAMCHIN,,386.6,31AUG23,0.0,0.05,1600,FS,FO,NSE,,1,48031,XX
13455,BANDHANBNK,,231.45,31AUG23,0.0,0.05,2500,FS,FO,NSE,,1,48032,XX
91623,BANKBARODA,,211.8,31AUG23,0.0,0.05,5850,FS,FO,NSE,,1,48033,XX
13458,BATAINDIA,,1673.3,31AUG23,0.0,0.05,375,FS,FO,NSE,,1,48034,XX
13471,BEL,,125.25,31AUG23,0.0,0.05,5700,FS,FO,NSE,,1,48035,XX
13534,BERGEPAINT,,671.9,31AUG23,0.0,0.05,1100,FS,FO,NSE,,1,48036,XX
13535,BHARATFORG,,849.5,31AUG23,0.0,0.05,1000,FS,FO,NSE,,1,48037,XX
13862,BHARTIARTL,,877.2,31AUG23,0.0,0.05,950,FS,FO,NSE,,1,48038,XX
13377,BHEL,,92.95,31AUG23,0.0,0.05,10500,FS,FO,NSE,,1,48039,XX
13910,BIOCON,,257.25,31AUG23,0.0,0.05,2500,FS,FO,NSE,,1,48040,XX
13927,BOSCHLTD,,19682.5,31AUG23,0.0,0.05,50,FS,FO,NSE,,1,48041,XX
13928,BPCL,,391.95,31AUG23,0.0,0.05,1800,FS,FO,NSE,,1,48043,XX
13929,BRITANNIA,,5119.2,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,48044,XX
13936,BSOFT,,356.35,31AUG23,0.0,0.05,2000,FS,FO,NSE,,1,48048,XX
13944,CANBK,,337.8,31AUG23,0.0,0.05,2700,FS,FO,NSE,,1,48049,XX
13947,CANFINHOME,,780.0,31AUG23,0.0,0.05,975,FS,FO,NSE,,1,48050,XX
14500,CHAMBLFERT,,274.75,31AUG23,0.0,0.05,1900,FS,FO,NSE,,1,48051,XX
14501,CHOLAFIN,,1189.1,31AUG23,0.0,0.05,1250,FS,FO,NSE,,1,48053,XX
14507,CIPLA,,1020.25,31AUG23,0.0,0.05,650,FS,FO,NSE,,1,48056,XX
14508,COALINDIA,,233.05,31AUG23,0.0,0.05,4200,FS,FO,NSE,,1,48058,XX
14510,COFORGE,,4718.0,31AUG23,0.0,0.05,150,FS,FO,NSE,,1,48059,XX
15126,COLPAL,,1781.1,31AUG23,0.0,0.05,350,FS,FO,NSE,,1,48060,XX
14517,CONCOR,,679.2,31AUG23,0.0,0.05,1000,FS,FO,NSE,,1,48063,XX
13375,COROMANDEL,,964.95,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48064,XX
14274,CROMPTON,,288.55,31AUG23,0.0,0.05,1800,FS,FO,NSE,,1,48065,XX
14518,CUB,,131.0,31AUG23,0.0,0.05,5000,FS,FO,NSE,,1,48066,XX
14520,CUMMINSIND,,1901.2,31AUG23,0.0,0.05,600,FS,FO,NSE,,1,48067,XX
14536,DABUR,,576.35,31AUG23,0.0,0.05,1250,FS,FO,NSE,,1,48068,XX
14537,DALBHARAT,,2162.85,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48069,XX
31683,DEEPAKNTR,,2054.45,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48070,XX
22821,DELTACORP,,250.35,31AUG23,0.0,0.05,2800,FS,FO,NSE,,1,48071,XX
15155,DIVISLAB,,3673.3,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,48072,XX
15193,DIXON,,4262.85,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,48073,XX
12458,DLF,,504.4,31AUG23,0.0,0.05,1650,FS,FO,NSE,,1,48076,XX
36240,DRREDDY,,5202.65,31AUG23,0.0,0.05,125,FS,FO,NSE,,1,48077,XX
21042,EICHERMOT,,3192.7,31AUG23,0.0,0.05,175,FS,FO,NSE,,1,48078,XX
14538,ESCORTS,,2242.5,31AUG23,0.0,0.05,275,FS,FO,NSE,,1,48080,XX
14540,EXIDEIND,,248.65,31AUG23,0.0,0.05,3600,FS,FO,NSE,,1,48086,XX
14541,FEDERALBNK,,135.75,31AUG23,0.0,0.05,5000,FS,FO,NSE,,1,48087,XX
14542,GAIL,,111.65,31AUG23,0.0,0.05,9150,FS,FO,NSE,,1,48088,XX
14543,GLENMARK,,694.25,31AUG23,0.0,0.05,1450,FS,FO,NSE,,1,48089,XX
14213,GMRINFRA,,45.65,31AUG23,0.0,0.05,22500,FS,FO,NSE,,1,48090,XX
12956,GNFC,,604.25,31AUG23,0.0,0.05,1300,FS,FO,NSE,,1,48091,XX
12957,GODREJCP,,1073.5,31AUG23,0.0,0.05,1000,FS,FO,NSE,,1,48092,XX
15975,GODREJPROP,,1596.65,31AUG23,0.0,0.05,475,FS,FO,NSE,,1,48093,XX
21231,GRANULES,,313.75,31AUG23,0.0,0.05,2000,FS,FO,NSE,,1,48094,XX
12542,GRASIM,,1764.8,31AUG23,0.0,0.05,475,FS,FO,NSE,,1,48096,XX
12571,GUJGASLTD,,477.55,31AUG23,0.0,0.05,1250,FS,FO,NSE,,1,48097,XX
12595,HAL,,3798.35,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48098,XX
12596,HAVELLS,,1297.6,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48099,XX
14544,HCLTECH,,1159.2,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48100,XX
14545,HDFC,,2774.75,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48101,XX
14549,HDFCAMC,,2270.65,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48102,XX
14558,HDFCBANK,,1671.0,31AUG23,0.0,0.05,550,FS,FO,NSE,,1,48105,XX
12617,HDFCLIFE,,665.6,31AUG23,0.0,0.05,1100,FS,FO,NSE,,1,48106,XX
12631,HEROMOTOCO,,3150.45,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48107,XX
14559,HINDALCO,,425.1,31AUG23,0.0,0.05,1400,FS,FO,NSE,,1,48108,XX
12633,HINDCOPPER,,120.6,31AUG23,0.0,0.05,5300,FS,FO,NSE,,1,48112,XX
14582,HINDPETRO,,309.35,31AUG23,0.0,0.05,2700,FS,FO,NSE,,1,48113,XX
12638,HINDUNILVR,,2728.1,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48121,XX
12640,IBULHSGFIN,,131.95,31AUG23,0.0,0.05,5100,FS,FO,NSE,,1,48122,XX
14583,ICICIBANK,,950.3,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48125,XX
14584,ICICIGI,,1346.55,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48126,XX
14585,ICICIPRULI,,577.45,31AUG23,0.0,0.05,1500,FS,FO,NSE,,1,48130,XX
12710,IDEA,,7.55,31AUG23,0.0,0.05,80000,FS,FO,NSE,,1,48131,XX
12725,IDFC,,112.7,31AUG23,0.0,0.05,10000,FS,FO,NSE,,1,48138,XX
22663,IDFCFIRSTB,,79.9,31AUG23,0.0,0.05,15000,FS,FO,NSE,,1,48139,XX
12728,IEX,,125.85,31AUG23,0.0,0.05,3750,FS,FO,NSE,,1,48141,XX
12738,IGL,,501.75,31AUG23,0.0,0.05,1375,FS,FO,NSE,,1,48142,XX
14232,INDHOTEL,,386.6,31AUG23,0.0,0.05,2000,FS,FO,NSE,,1,48145,XX
25378,INDIACEM,,213.0,31AUG23,0.0,0.05,2900,FS,FO,NSE,,1,48147,XX
25379,INDIAMART,,2760.6,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48149,XX
12739,INDIGO,,2657.15,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48150,XX
14598,INDUSINDBK,,1373.85,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48151,XX
25380,INDUSTOWER,,165.25,31AUG23,0.0,0.05,3400,FS,FO,NSE,,1,48152,XX
12783,INFY,,1342.5,31AUG23,0.0,0.05,400,FS,FO,NSE,,1,48157,XX
91628,IOC,,100.4,31AUG23,0.0,0.05,9750,FS,FO,NSE,,1,48159,XX
12823,IPCALAB,,767.85,31AUG23,0.0,0.05,650,FS,FO,NSE,,1,48176,XX
39880,IRCTC,,635.2,31AUG23,0.0,0.05,875,FS,FO,NSE,,1,48177,XX
39963,ITC,,474.3,31AUG23,0.0,0.05,1600,FS,FO,NSE,,1,48181,XX
14608,JINDALSTEL,,615.2,31AUG23,0.0,0.05,1250,FS,FO,NSE,,1,48182,XX
14618,JKCEMENT,,3295.0,31AUG23,0.0,0.05,250,FS,FO,NSE,,1,48187,XX
44766,JSWSTEEL,,790.7,31AUG23,0.0,0.05,1350,FS,FO,NSE,,1,48188,XX
14619,JUBLFOOD,,482.8,31AUG23,0.0,0.05,1250,FS,FO,NSE,,1,48191,XX
28160,KOTAKBANK,,1875.4,31AUG23,0.0,0.05,400,FS,FO,NSE,,1,48192,XX
28162,L&TFH,,130.25,31AUG23,0.0,0.05,8924,FS,FO,NSE,,1,48201,XX
28164,LALPATHLAB,,2334.65,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48202,XX
14620,LAURUSLABS,,360.75,31AUG23,0.0,0.05,1700,FS,FO,NSE,,1,48204,XX
14623,LICHSGFIN,,395.05,31AUG23,0.0,0.05,2000,FS,FO,NSE,,1,48211,XX
14624,LT,,2457.75,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48212,XX
14625,LTIM,,5072.05,31AUG23,0.0,0.05,150,FS,FO,NSE,,1,48213,XX
97059,LTTS,,3922.85,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,48227,XX
97060,LUPIN,,907.15,31AUG23,0.0,0.05,850,FS,FO,NSE,,1,48228,XX
14628,M&M,,1559.5,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48229,XX
14629,M&MFIN,,325.2,31AUG23,0.0,0.05,4000,FS,FO,NSE,,1,48230,XX
28165,MANAPPURAM,,130.6,31AUG23,0.0,0.05,6000,FS,FO,NSE,,1,48242,XX
28503,MARICO,,521.8,31AUG23,0.0,0.05,1200,FS,FO,NSE,,1,48243,XX
14640,MARUTI,,9886.65,31AUG23,0.0,0.05,100,FS,FO,NSE,,1,48248,XX
14641,MCDOWELL-N,,926.5,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48254,XX
14647,MCX,,1602.0,31AUG23,0.0,0.05,400,FS,FO,NSE,,1,48255,XX
28520,METROPOLIS,,1468.55,31AUG23,0.0,0.05,400,FS,FO,NSE,,1,48256,XX
14651,MFSL,,812.55,31AUG23,0.0,0.05,800,FS,FO,NSE,,1,48257,XX
14936,MGL,,1113.4,31AUG23,0.0,0.05,800,FS,FO,NSE,,1,48258,XX
15019,MOTHERSON,,92.1,31AUG23,0.0,0.05,7100,FS,FO,NSE,,1,48259,XX
14660,MPHASIS,,1891.05,31AUG23,0.0,0.05,275,FS,FO,NSE,,1,48260,XX
14661,MRF,,101916.9,31AUG23,0.0,0.05,10,FS,FO,NSE,,1,48273,XX
14663,MUTHOOTFIN,,1264.15,31AUG23,0.0,0.05,550,FS,FO,NSE,,1,48274,XX
14666,NATIONALUM,,84.0,31AUG23,0.0,0.05,7500,FS,FO,NSE,,1,48276,XX
25624,NAUKRI,,4444.8,31AUG23,0.0,0.05,150,FS,FO,NSE,,1,48278,XX
25625,NAVINFLUOR,,4549.65,31AUG23,0.0,0.05,150,FS,FO,NSE,,1,48279,XX
25626,NESTLEIND,,23100.5,31AUG23,0.0,0.05,40,FS,FO,NSE,,1,48280,XX
26521,NMDC,,108.15,31AUG23,0.0,0.05,4500,FS,FO,NSE,,1,48281,XX
14667,NTPC,,192.4,31AUG23,0.0,0.05,3000,FS,FO,NSE,,1,48282,XX
14672,OBEROIRLTY,,1029.3,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48283,XX
95480,OFSS,,3855.95,31AUG23,0.0,0.05,200,FS,FO,NSE,,1,48284,XX
29604,ONGC,,165.3,31AUG23,0.0,0.05,3850,FS,FO,NSE,,1,48287,XX
29921,PAGEIND,,37035.2,31AUG23,0.0,0.05,15,FS,FO,NSE,,1,48288,XX
14673,PEL,,935.4,31AUG23,0.0,0.05,750,FS,FO,NSE,,1,48309,XX
14674,PERSISTENT,,4826.75,31AUG23,0.0,0.05,175,FS,FO,NSE,,1,48310,XX
14675,PETRONET,,230.25,31AUG23,0.0,0.05,3000,FS,FO,NSE,,1,48311,XX
14678,PFC,,223.05,31AUG23,0.0,0.05,6200,FS,FO,NSE,,1,48312,XX
15109,PIDILITIND,,2634.35,31AUG23,0.0,0.05,250,FS,FO,NSE,,1,48317,XX
14679,PIIND,,3796.55,31AUG23,0.0,0.05,250,FS,FO,NSE,,1,48318,XX
15665,PNB,,61.2,31AUG23,0.0,0.05,16000,FS,FO,NSE,,1,48319,XX
14682,POLYCAB,,3537.8,31AUG23,0.0,0.05,300,FS,FO,NSE,,1,48320,XX
95482,POWERGRID,,258.35,31AUG23,0.0,0.05,2700,FS,FO,NSE,,1,48321,XX
95483,PVRINOX,,1453.3,31AUG23,0.0,0.05,407,FS,FO,NSE,,1,48322,XX
39884,RAMCOCEM,,931.3,31AUG23,0.0,0.05,850,FS,FO,NSE,,1,48325,XX
39887,RBLBANK,,185.8,31AUG23,0.0,0.05,5000,FS,FO,NSE,,1,48326,XX
39888,RECLTD,,167.35,31AUG23,0.0,0.05,8000,FS,FO,NSE,,1,48327,XX
39889,RELIANCE,,2642.85,31AUG23,0.0,0.05,250,FS,FO,NSE,,1,48328,XX
29971,SAIL,,87.6,31AUG23,0.0,0.05,8000,FS,FO,NSE,,1,48337,XX
29976,SBICARD,,840.1,31AUG23,0.0,0.05,800,FS,FO,NSE,,1,48338,XX
13595,SBILIFE,,1310.05,31AUG23,0.0,0.05,750,FS,FO,NSE,,1,48341,XX
13601,SBIN,,600.95,31AUG23,0.0,0.05,1500,FS,FO,NSE,,1,48342,XX
16687,SHREECEM,,24045.2,31AUG23,0.0,0.05,25,FS,FO,NSE,,1,48367,XX
17540,SHRIRAMFIN,,1732.85,31AUG23,0.0,0.05,600,FS,FO,NSE,,1,48368,XX
15015,SIEMENS,,3733.95,31AUG23,0.0,0.05,275,FS,FO,NSE,,1,48369,XX
15016,SRF,,2247.15,31AUG23,0.0,0.05,375,FS,FO,NSE,,1,48370,XX
16690,SUNPHARMA,,1042.8,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48371,XX
16770,SUNTV,,464.35,31AUG23,0.0,0.05,1500,FS,FO,NSE,,1,48372,XX
16773,SYNGENE,,769.1,31AUG23,0.0,0.05,1000,FS,FO,NSE,,1,48383,XX
17086,TATACHEM,,998.5,31AUG23,0.0,0.05,550,FS,FO,NSE,,1,48384,XX
17087,TATACOMM,,1570.35,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48393,XX
14688,TATACONSUM,,841.85,31AUG23,0.0,0.05,900,FS,FO,NSE,,1,48394,XX
15082,TATAMOTORS,,624.0,31AUG23,0.0,0.05,1425,FS,FO,NSE,,1,48399,XX
14691,TATAPOWER,,230.6,31AUG23,0.0,0.05,3375,FS,FO,NSE,,1,48400,XX
15094,TATASTEEL,,113.1,31AUG23,0.0,0.05,5500,FS,FO,NSE,,1,48403,XX
44781,TCS,,3359.4,31AUG23,0.0,0.05,175,FS,FO,NSE,,1,48404,XX
14692,TECHM,,1166.65,31AUG23,0.0,0.05,600,FS,FO,NSE,,1,48413,XX
14718,TITAN,,3173.65,31AUG23,0.0,0.05,375,FS,FO,NSE,,1,48414,XX
14789,TORNTPHARM,,1925.0,31AUG23,0.0,0.05,500,FS,FO,NSE,,1,48415,XX
17430,TRENT,,1723.5,31AUG23,0.0,0.05,400,FS,FO,NSE,,1,48418,XX
29982,TVSMOTOR,,1332.6,31AUG23,0.0,0.05,700,FS,FO,NSE,,1,48423,XX
17436,UBL,,1510.5,31AUG23,0.0,0.05,400,FS,FO,NSE,,1,48424,XX
26774,ULTRACEMCO,,8360.45,31AUG23,0.0,0.05,100,FS,FO,NSE,,1,48427,XX
107585,UPL,,660.6,31AUG23,0.0,0.05,1300,FS,FO,NSE,,1,48428,XX
95696,VEDL,,276.9,31AUG23,0.0,0.05,2000,FS,FO,NSE,,1,48429,XX
95697,VOLTAS,,766.4,31AUG23,0.0,0.05,600,FS,FO,NSE,,1,48430,XX
30023,WIPRO,,399.25,31AUG23,0.0,0.05,1500,FS,FO,NSE,,1,48440,XX
95698,ZEEL,,208.6,31AUG23,0.0,0.05,3000,FS,FO,NSE,,1,48442,XX
95703,ZYDUSLIFE,,581.75,31AUG23,0.0,0.05,1800,FS,FO,NSE,,1,48443,XX
15451,AARTIIND,,481.1,28SEP23,0.0,0.05,1000,FS,FO,NSE,,1,35089,XX
14329,ABB,,4415.0,28SEP23,0.0,0.05,250,FS,FO,NSE,,1,35090,XX
12611,ABBOTINDIA,,23622.0,28SEP23,0.0,0.05,40,FS,FO,NSE,,1,35091,XX
12619,ABCAPITAL,,191.5,28SEP23,0.0,0.05,5400,FS,FO,NSE,,1,35092,XX
12816,ABFRL,,217.6,28SEP23,0.0,0.05,2600,FS,FO,NSE,,1,35099,XX
12802,ACC,,1818.3,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,35175,XX
12358,ADANIENT,,2420.0,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,35176,XX
15475,ADANIPORTS,,728.65,28SEP23,0.0,0.05,800,FS,FO,NSE,,1,35190,XX
14607,ALKEM,,3508.5,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,35191,XX
14633,AMBUJACEM,,426.35,28SEP23,0.0,0.05,1800,FS,FO,NSE,,1,35192,XX
14720,APOLLOHOSP,,5246.35,28SEP23,0.0,0.05,125,FS,FO,NSE,,1,35193,XX
14739,APOLLOTYRE,,418.25,28SEP23,0.0,0.05,1700,FS,FO,NSE,,1,35195,XX
14721,ASHOKLEY,,166.9,28SEP23,0.0,0.05,5000,FS,FO,NSE,,1,35200,XX
14725,ASIANPAINT,,3407.25,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,35201,XX
19708,ASTRAL,,1875.0,28SEP23,0.0,0.05,367,FS,FO,NSE,,1,35203,XX
15572,ATUL,,6724.6,28SEP23,0.0,0.05,75,FS,FO,NSE,,1,35232,XX
16264,AUBANK,,756.0,28SEP23,0.0,0.05,1000,FS,FO,NSE,,1,35244,XX
15804,AUROPHARMA,,754.2,28SEP23,0.0,0.05,1100,FS,FO,NSE,,1,35247,XX
19866,AXISBANK,,994.75,28SEP23,0.0,0.05,625,FS,FO,NSE,,1,35385,XX
12820,BAJAJ-AUTO,,4936.2,28SEP23,0.0,0.05,250,FS,FO,NSE,,1,35388,XX
53101,BAJAJFINSV,,1638.65,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,35443,XX
1869,BAJFINANCE,,7770.0,28SEP23,0.0,0.05,125,FS,FO,NSE,,1,35444,XX
15490,BALKRISIND,,2401.85,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,37289,XX
12818,BALRAMCHIN,,389.0,28SEP23,0.0,0.05,1600,FS,FO,NSE,,1,37290,XX
15809,BANDHANBNK,,233.45,28SEP23,0.0,0.05,2500,FS,FO,NSE,,1,37830,XX
15671,BANKBARODA,,212.9,28SEP23,0.0,0.05,5850,FS,FO,NSE,,1,37831,XX
19682,BATAINDIA,,1683.55,28SEP23,0.0,0.05,375,FS,FO,NSE,,1,38700,XX
15813,BEL,,126.1,28SEP23,0.0,0.05,5700,FS,FO,NSE,,1,38701,XX
2361,BERGEPAINT,,671.65,28SEP23,0.0,0.05,1100,FS,FO,NSE,,1,38702,XX
12843,BHARATFORG,,853.5,28SEP23,0.0,0.05,1000,FS,FO,NSE,,1,38703,XX
15600,BHARTIARTL,,881.5,28SEP23,0.0,0.05,950,FS,FO,NSE,,1,38714,XX
15604,BHEL,,90.7,28SEP23,0.0,0.05,10500,FS,FO,NSE,,1,38718,XX
2410,BIOCON,,260.25,28SEP23,0.0,0.05,2500,FS,FO,NSE,,1,38833,XX
2411,BOSCHLTD,,19854.65,28SEP23,0.0,0.05,50,FS,FO,NSE,,1,38834,XX
6685,BPCL,,390.05,28SEP23,0.0,0.05,1800,FS,FO,NSE,,1,39305,XX
6690,BRITANNIA,,5142.0,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,39323,XX
15611,BSOFT,,356.8,28SEP23,0.0,0.05,2000,FS,FO,NSE,,1,39332,XX
12146,CANBK,,339.25,28SEP23,0.0,0.05,2700,FS,FO,NSE,,1,39336,XX
12907,CANFINHOME,,794.0,28SEP23,0.0,0.05,975,FS,FO,NSE,,1,40000,XX
13037,CHAMBLFERT,,278.0,28SEP23,0.0,0.05,1900,FS,FO,NSE,,1,40001,XX
15645,CHOLAFIN,,1195.75,28SEP23,0.0,0.05,1250,FS,FO,NSE,,1,40002,XX
12164,CIPLA,,1028.35,28SEP23,0.0,0.05,650,FS,FO,NSE,,1,40003,XX
12934,COALINDIA,,234.3,28SEP23,0.0,0.05,4200,FS,FO,NSE,,1,40004,XX
15863,COFORGE,,4791.0,28SEP23,0.0,0.05,150,FS,FO,NSE,,1,40005,XX
22148,COLPAL,,1791.0,28SEP23,0.0,0.05,350,FS,FO,NSE,,1,40006,XX
15897,CONCOR,,681.4,28SEP23,0.0,0.05,1000,FS,FO,NSE,,1,40007,XX
15900,COROMANDEL,,958.8,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,40008,XX
15901,CROMPTON,,290.2,28SEP23,0.0,0.05,1800,FS,FO,NSE,,1,40009,XX
28740,CUB,,131.65,28SEP23,0.0,0.05,5000,FS,FO,NSE,,1,40010,XX
15612,CUMMINSIND,,1873.8,28SEP23,0.0,0.05,600,FS,FO,NSE,,1,40011,XX
13772,DABUR,,579.95,28SEP23,0.0,0.05,1250,FS,FO,NSE,,1,40012,XX
13777,DALBHARAT,,2184.0,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,40013,XX
28746,DEEPAKNTR,,2056.05,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40015,XX
14685,DELTACORP,,255.75,28SEP23,0.0,0.05,2800,FS,FO,NSE,,1,40016,XX
14686,DIVISLAB,,3700.0,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,40021,XX
21232,DIXON,,4260.0,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,40022,XX
21233,DLF,,506.75,28SEP23,0.0,0.05,1650,FS,FO,NSE,,1,40023,XX
91626,DRREDDY,,5226.65,28SEP23,0.0,0.05,125,FS,FO,NSE,,1,40024,XX
15682,EICHERMOT,,3220.9,28SEP23,0.0,0.05,175,FS,FO,NSE,,1,40025,XX
30069,ESCORTS,,2242.0,28SEP23,0.0,0.05,275,FS,FO,NSE,,1,40027,XX
91627,EXIDEIND,,250.5,28SEP23,0.0,0.05,3600,FS,FO,NSE,,1,40028,XX
91630,FEDERALBNK,,136.35,28SEP23,0.0,0.05,5000,FS,FO,NSE,,1,40031,XX
95467,GAIL,,112.5,28SEP23,0.0,0.05,9150,FS,FO,NSE,,1,40032,XX
16920,GLENMARK,,692.0,28SEP23,0.0,0.05,1450,FS,FO,NSE,,1,40035,XX
16442,GMRINFRA,,45.9,28SEP23,0.0,0.05,22500,FS,FO,NSE,,1,40036,XX
16456,GNFC,,605.7,28SEP23,0.0,0.05,1300,FS,FO,NSE,,1,40037,XX
16929,GODREJCP,,1099.3,28SEP23,0.0,0.05,1000,FS,FO,NSE,,1,40038,XX
16586,GODREJPROP,,1603.0,28SEP23,0.0,0.05,475,FS,FO,NSE,,1,40039,XX
14853,GRANULES,,317.1,28SEP23,0.0,0.05,2000,FS,FO,NSE,,1,40040,XX
15639,GRASIM,,1779.0,28SEP23,0.0,0.05,475,FS,FO,NSE,,1,40041,XX
14957,GUJGASLTD,,479.45,28SEP23,0.0,0.05,1250,FS,FO,NSE,,1,40042,XX
14959,HAL,,3810.3,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40043,XX
14960,HAVELLS,,1302.5,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,40046,XX
14965,HCLTECH,,1167.05,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,40047,XX
14966,HDFC,,2797.95,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40049,XX
14967,HDFCAMC,,2285.15,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40050,XX
14969,HDFCBANK,,1682.95,28SEP23,0.0,0.05,550,FS,FO,NSE,,1,40071,XX
14974,HDFCLIFE,,669.5,28SEP23,0.0,0.05,1100,FS,FO,NSE,,1,40076,XX
14975,HEROMOTOCO,,3169.75,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40093,XX
14981,HINDALCO,,428.15,28SEP23,0.0,0.05,1400,FS,FO,NSE,,1,40094,XX
14982,HINDCOPPER,,120.75,28SEP23,0.0,0.05,5300,FS,FO,NSE,,1,40095,XX
14986,HINDPETRO,,310.8,28SEP23,0.0,0.05,2700,FS,FO,NSE,,1,40096,XX
44771,HINDUNILVR,,2745.8,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40097,XX
15116,IBULHSGFIN,,132.85,28SEP23,0.0,0.05,5100,FS,FO,NSE,,1,40098,XX
15117,ICICIBANK,,957.05,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,40101,XX
30395,ICICIGI,,1355.0,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,40102,XX
19302,ICICIPRULI,,580.0,28SEP23,0.0,0.05,1500,FS,FO,NSE,,1,40103,XX
19303,IDEA,,7.6,28SEP23,0.0,0.05,80000,FS,FO,NSE,,1,40106,XX
28166,IDFC,,113.55,28SEP23,0.0,0.05,10000,FS,FO,NSE,,1,40108,XX
30396,IDFCFIRSTB,,80.0,28SEP23,0.0,0.05,15000,FS,FO,NSE,,1,40111,XX
96994,IEX,,126.75,28SEP23,0.0,0.05,3750,FS,FO,NSE,,1,40112,XX
28496,IGL,,500.0,28SEP23,0.0,0.05,1375,FS,FO,NSE,,1,40113,XX
28501,INDHOTEL,,389.0,28SEP23,0.0,0.05,2000,FS,FO,NSE,,1,40114,XX
28502,INDIACEM,,213.55,28SEP23,0.0,0.05,2900,FS,FO,NSE,,1,40115,XX
28521,INDIAMART,,2770.0,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40121,XX
28625,INDIGO,,2670.7,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40122,XX
28646,INDUSINDBK,,1379.5,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,40123,XX
12669,INDUSTOWER,,166.15,28SEP23,0.0,0.05,3400,FS,FO,NSE,,1,40124,XX
12682,INFY,,1352.5,28SEP23,0.0,0.05,400,FS,FO,NSE,,1,40126,XX
12686,IOC,,100.85,28SEP23,0.0,0.05,9750,FS,FO,NSE,,1,40127,XX
12690,IPCALAB,,765.85,28SEP23,0.0,0.05,650,FS,FO,NSE,,1,40128,XX
12693,IRCTC,,637.6,28SEP23,0.0,0.05,875,FS,FO,NSE,,1,40129,XX
12696,ITC,,477.15,28SEP23,0.0,0.05,1600,FS,FO,NSE,,1,40131,XX
16878,JINDALSTEL,,620.0,28SEP23,0.0,0.05,1250,FS,FO,NSE,,1,40132,XX
22637,JKCEMENT,,3430.4,28SEP23,0.0,0.05,250,FS,FO,NSE,,1,40138,XX
22638,JSWSTEEL,,795.0,28SEP23,0.0,0.05,1350,FS,FO,NSE,,1,40139,XX
12733,JUBLFOOD,,483.05,28SEP23,0.0,0.05,1250,FS,FO,NSE,,1,40140,XX
14331,KOTAKBANK,,1888.55,28SEP23,0.0,0.05,400,FS,FO,NSE,,1,40141,XX
12735,L&TFH,,131.0,28SEP23,0.0,0.05,8924,FS,FO,NSE,,1,40142,XX
28992,LALPATHLAB,,2350.0,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40143,XX
95478,LAURUSLABS,,362.0,28SEP23,0.0,0.05,1700,FS,FO,NSE,,1,40144,XX
95479,LICHSGFIN,,399.0,28SEP23,0.0,0.05,2000,FS,FO,NSE,,1,40145,XX
29922,LT,,2473.45,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,40146,XX
29937,LTIM,,5103.7,28SEP23,0.0,0.05,150,FS,FO,NSE,,1,40147,XX
29938,LTTS,,3941.0,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,40150,XX
29960,LUPIN,,908.0,28SEP23,0.0,0.05,850,FS,FO,NSE,,1,40151,XX
29965,M&M,,1570.15,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,40152,XX
39890,M&MFIN,,326.85,28SEP23,0.0,0.05,4000,FS,FO,NSE,,1,40153,XX
39891,MANAPPURAM,,132.15,28SEP23,0.0,0.05,6000,FS,FO,NSE,,1,40155,XX
12253,MARICO,,524.2,28SEP23,0.0,0.05,1200,FS,FO,NSE,,1,40156,XX
19056,MARUTI,,9957.4,28SEP23,0.0,0.05,100,FS,FO,NSE,,1,40592,XX
19073,MCDOWELL-N,,960.0,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,40593,XX
29979,MCX,,1602.4,28SEP23,0.0,0.05,400,FS,FO,NSE,,1,40595,XX
29980,METROPOLIS,,1470.0,28SEP23,0.0,0.05,400,FS,FO,NSE,,1,40596,XX
13827,MFSL,,810.0,28SEP23,0.0,0.05,800,FS,FO,NSE,,1,40628,XX
13828,MGL,,1122.0,28SEP23,0.0,0.05,800,FS,FO,NSE,,1,40629,XX
19080,MOTHERSON,,92.75,28SEP23,0.0,0.05,7100,FS,FO,NSE,,1,43546,XX
14790,MPHASIS,,1896.6,28SEP23,0.0,0.05,275,FS,FO,NSE,,1,43547,XX
14794,MRF,,102200.0,28SEP23,0.0,0.05,10,FS,FO,NSE,,1,43930,XX
14400,MUTHOOTFIN,,1275.0,28SEP23,0.0,0.05,550,FS,FO,NSE,,1,43931,XX
17545,NATIONALUM,,84.2,28SEP23,0.0,0.05,7500,FS,FO,NSE,,1,44280,XX
15017,NAUKRI,,4480.0,28SEP23,0.0,0.05,150,FS,FO,NSE,,1,44281,XX
17547,NAVINFLUOR,,4625.0,28SEP23,0.0,0.05,150,FS,FO,NSE,,1,44748,XX
17619,NESTLEIND,,23155.5,28SEP23,0.0,0.05,40,FS,FO,NSE,,1,44749,XX
17628,NMDC,,109.0,28SEP23,0.0,0.05,4500,FS,FO,NSE,,1,44767,XX
17642,NTPC,,193.65,28SEP23,0.0,0.05,3000,FS,FO,NSE,,1,44770,XX
15018,OBEROIRLTY,,1035.0,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,45175,XX
17643,OFSS,,3919.1,28SEP23,0.0,0.05,200,FS,FO,NSE,,1,45176,XX
17667,ONGC,,165.8,28SEP23,0.0,0.05,3850,FS,FO,NSE,,1,45178,XX
17670,PAGEIND,,37326.0,28SEP23,0.0,0.05,15,FS,FO,NSE,,1,45179,XX
17674,PEL,,944.45,28SEP23,0.0,0.05,750,FS,FO,NSE,,1,45195,XX
17675,PERSISTENT,,4834.4,28SEP23,0.0,0.05,175,FS,FO,NSE,,1,45196,XX
17679,PETRONET,,228.5,28SEP23,0.0,0.05,3000,FS,FO,NSE,,1,45233,XX
17680,PFC,,223.4,28SEP23,0.0,0.05,6200,FS,FO,NSE,,1,45234,XX
17681,PIDILITIND,,2646.6,28SEP23,0.0,0.05,250,FS,FO,NSE,,1,46106,XX
17685,PIIND,,3928.35,28SEP23,0.0,0.05,250,FS,FO,NSE,,1,46107,XX
17686,PNB,,61.75,28SEP23,0.0,0.05,16000,FS,FO,NSE,,1,46109,XX
17687,POLYCAB,,3550.0,28SEP23,0.0,0.05,300,FS,FO,NSE,,1,46110,XX
19762,POWERGRID,,259.75,28SEP23,0.0,0.05,2700,FS,FO,NSE,,1,46111,XX
19763,PVRINOX,,1462.15,28SEP23,0.0,0.05,407,FS,FO,NSE,,1,46112,XX
19764,RAMCOCEM,,942.5,28SEP23,0.0,0.05,850,FS,FO,NSE,,1,46123,XX
19765,RBLBANK,,187.0,28SEP23,0.0,0.05,5000,FS,FO,NSE,,1,46124,XX
21440,RECLTD,,168.45,28SEP23,0.0,0.05,8000,FS,FO,NSE,,1,48553,XX
21441,RELIANCE,,2647.8,28SEP23,0.0,0.05,250,FS,FO,NSE,,1,48556,XX
21542,SAIL,,87.85,28SEP23,0.0,0.05,8000,FS,FO,NSE,,1,48557,XX
13072,SBICARD,,842.0,28SEP23,0.0,0.05,800,FS,FO,NSE,,1,48560,XX
13073,SBILIFE,,1331.6,28SEP23,0.0,0.05,750,FS,FO,NSE,,1,48865,XX
14401,SBIN,,604.05,28SEP23,0.0,0.05,1500,FS,FO,NSE,,1,48866,XX
26536,SHREECEM,,24000.0,28SEP23,0.0,0.05,25,FS,FO,NSE,,1,51221,XX
26541,SHRIRAMFIN,,1750.8,28SEP23,0.0,0.05,600,FS,FO,NSE,,1,51222,XX
26542,SIEMENS,,3752.0,28SEP23,0.0,0.05,275,FS,FO,NSE,,1,52268,XX
14412,SRF,,2260.4,28SEP23,0.0,0.05,375,FS,FO,NSE,,1,52269,XX
95693,SUNPHARMA,,1054.85,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,52270,XX
19127,SUNTV,,465.0,28SEP23,0.0,0.05,1500,FS,FO,NSE,,1,52271,XX
19128,SYNGENE,,775.0,28SEP23,0.0,0.05,1000,FS,FO,NSE,,1,52274,XX
29984,TATACHEM,,1000.0,28SEP23,0.0,0.05,550,FS,FO,NSE,,1,52275,XX
29985,TATACOMM,,1572.1,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,52276,XX
29996,TATACONSUM,,848.1,28SEP23,0.0,0.05,900,FS,FO,NSE,,1,52277,XX
30003,TATAMOTORS,,628.6,28SEP23,0.0,0.05,1425,FS,FO,NSE,,1,52279,XX
95699,TATAPOWER,,231.7,28SEP23,0.0,0.05,3375,FS,FO,NSE,,1,52280,XX
30024,TATASTEEL,,113.9,28SEP23,0.0,0.05,5500,FS,FO,NSE,,1,52440,XX
95700,TCS,,3377.5,28SEP23,0.0,0.05,175,FS,FO,NSE,,1,52441,XX
30045,TECHM,,1174.45,28SEP23,0.0,0.05,600,FS,FO,NSE,,1,53242,XX
30052,TITAN,,3187.35,28SEP23,0.0,0.05,375,FS,FO,NSE,,1,53247,XX
30053,TORNTPHARM,,1989.0,28SEP23,0.0,0.05,500,FS,FO,NSE,,1,53260,XX
17887,TRENT,,1735.4,28SEP23,0.0,0.05,400,FS,FO,NSE,,1,53261,XX
17889,TVSMOTOR,,1335.65,28SEP23,0.0,0.05,700,FS,FO,NSE,,1,56672,XX
17895,UBL,,1523.05,28SEP23,0.0,0.05,400,FS,FO,NSE,,1,56673,XX
95706,ULTRACEMCO,,8422.85,28SEP23,0.0,0.05,100,FS,FO,NSE,,1,57023,XX
95707,UPL,,664.9,28SEP23,0.0,0.05,1300,FS,FO,NSE,,1,57024,XX
95708,VEDL,,276.15,28SEP23,0.0,0.05,2000,FS,FO,NSE,,1,58196,XX
95709,VOLTAS,,772.05,28SEP23,0.0,0.05,600,FS,FO,NSE,,1,58197,XX
95710,WIPRO,,401.45,28SEP23,0.0,0.05,1500,FS,FO,NSE,,1,58198,XX
18328,ZEEL,,209.5,28SEP23,0.0,0.05,3000,FS,FO,NSE,,1,58199,XX
18329,ZYDUSLIFE,,591.0,28SEP23,0.0,0.05,1800,FS,FO,NSE,,1,58725,XX
73773,EURINR,,0.0,14JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1721,CE
73774,EURINR,,0.0,14JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1744,PE
100410,EURINR,,0.0,14JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1213,CE
100411,EURINR,,0.0,14JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1214,PE
15663,EURINR,,0.0,14JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3625,CE
15780,EURINR,,0.0,14JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3629,PE
135715,EURINR,,0.0,14JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1505,CE
135716,EURINR,,0.0,14JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1675,PE
132054,EURINR,,0.0,14JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3094,CE
132055,EURINR,,0.0,14JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3095,PE
127086,EURINR,,0.0,14JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12031,CE
127087,EURINR,,0.0,14JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12032,PE
101781,EURINR,,0.0,14JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1126,CE
101782,EURINR,,0.0,14JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1130,PE
98759,EURINR,,0.0,14JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1041,CE
98760,EURINR,,0.0,14JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1047,PE
45550,EURINR,,6.88,14JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1261,CE
45551,EURINR,,0.0725,14JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1262,PE
45552,EURINR,,6.645,14JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1271,CE
45553,EURINR,,0.085,14JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1273,PE
45596,EURINR,,6.41,14JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1274,CE
45606,EURINR,,0.1,14JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1275,PE
45616,EURINR,,6.1775,14JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1280,CE
45617,EURINR,,0.115,14JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1291,PE
45692,EURINR,,5.95,14JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1293,CE
45693,EURINR,,0.135,14JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1294,PE
45764,EURINR,,5.7225,14JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1299,CE
45768,EURINR,,0.155,14JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1302,PE
45775,EURINR,,5.4975,14JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1303,CE
45776,EURINR,,0.1775,14JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1305,PE
45783,EURINR,,5.275,14JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1308,CE
45784,EURINR,,0.2025,14JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1310,PE
45789,EURINR,,5.055,14JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1318,CE
45790,EURINR,,0.23,14JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1321,PE
45797,EURINR,,4.84,14JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1324,CE
45798,EURINR,,0.2625,14JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1329,PE
45803,EURINR,,4.625,14JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1332,CE
45804,EURINR,,0.2975,14JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1338,PE
45811,EURINR,,4.4175,14JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1342,CE
45812,EURINR,,0.335,14JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1345,PE
45813,EURINR,,4.2125,14JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1346,CE
45861,EURINR,,0.3775,14JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1347,PE
45862,EURINR,,4.01,14JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1348,CE
45865,EURINR,,0.425,14JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1483,PE
45904,EURINR,,3.8125,14JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1484,CE
45999,EURINR,,0.475,14JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1499,PE
46055,EURINR,,3.62,14JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1508,CE
46056,EURINR,,0.53,14JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1519,PE
46057,EURINR,,3.4325,14JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1597,CE
46058,EURINR,,0.59,14JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1616,PE
46064,EURINR,,3.2475,14JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1622,CE
46066,EURINR,,0.6525,14JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1623,PE
46145,EURINR,,3.07,14JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1628,CE
46164,EURINR,,0.7225,14JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1629,PE
46172,EURINR,,2.8975,14JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1634,CE
46173,EURINR,,0.7975,14JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1637,PE
46174,EURINR,,2.73,14JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1645,CE
46175,EURINR,,0.8775,14JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1646,PE
46180,EURINR,,2.5675,14JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1647,CE
46181,EURINR,,0.9625,14JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1651,PE
46184,EURINR,,2.41,14JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1665,CE
46185,EURINR,,1.055,14JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1666,PE
46186,EURINR,,2.26,14JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1670,CE
46187,EURINR,,1.15,14JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1672,PE
46210,EURINR,,2.115,14JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1674,CE
46211,EURINR,,1.2525,14JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1680,PE
46220,EURINR,,1.975,14JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1681,CE
46221,EURINR,,1.3625,14JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1682,PE
46226,EURINR,,1.8425,14JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1683,CE
46227,EURINR,,1.4775,14JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1684,PE
46281,EURINR,,1.715,14JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1685,CE
46282,EURINR,,1.5975,14JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1686,PE
46411,EURINR,,1.5925,14JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1687,CE
46418,EURINR,,1.7225,14JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1689,PE
46546,EURINR,,1.4775,14JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,1693,CE
46547,EURINR,,1.855,14JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,1711,PE
46602,EURINR,,1.3675,14JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,1712,CE
46603,EURINR,,1.9925,14JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,1713,PE
46643,EURINR,,1.265,14JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,1732,CE
46644,EURINR,,2.1375,14JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,1735,PE
46658,EURINR,,1.165,14JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,1750,CE
46659,EURINR,,2.285,14JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,1756,PE
46675,EURINR,,1.0725,14JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,1761,CE
46680,EURINR,,2.44,14JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,1764,PE
46700,EURINR,,0.985,14JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,1765,CE
46717,EURINR,,2.6025,14JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,1808,PE
46787,EURINR,,0.905,14JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,1809,CE
46788,EURINR,,2.7675,14JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,1811,PE
46824,EURINR,,0.8275,14JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,1813,CE
46831,EURINR,,2.9375,14JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,1825,PE
46838,EURINR,,0.755,14JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,1839,CE
46864,EURINR,,3.115,14JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,1857,PE
46865,EURINR,,0.0,14JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,1871,CE
46866,EURINR,,0.0,14JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,1875,PE
47162,EURINR,,0.0,14JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,1878,CE
47163,EURINR,,0.0,14JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,1879,PE
49426,EURINR,,0.0,14JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,1880,CE
49567,EURINR,,0.0,14JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,1885,PE
49568,EURINR,,0.0,14JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1888,CE
49589,EURINR,,0.0,14JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1892,PE
50187,EURINR,,0.0,14JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1912,CE
50456,EURINR,,0.0,14JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1913,PE
50457,EURINR,,0.0,14JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1915,CE
50494,EURINR,,0.0,14JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1926,PE
50495,EURINR,,0.0,14JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1928,CE
50733,EURINR,,0.0,14JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1937,PE
50734,EURINR,,0.0,14JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1949,CE
50789,EURINR,,0.0,14JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1957,PE
50790,EURINR,,0.0,14JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1963,CE
50859,EURINR,,0.0,14JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1975,PE
50862,EURINR,,0.0,14JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1984,CE
50886,EURINR,,0.0,14JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1992,PE
50891,EURINR,,0.0,14JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,1993,CE
50898,EURINR,,0.0,14JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,1997,PE
110801,EURINR,,0.0,14JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11375,CE
110802,EURINR,,0.0,14JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11376,PE
51070,GBPINR,,0.0,14JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1998,CE
51081,GBPINR,,0.0,14JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2008,PE
51083,GBPINR,,6.695,14JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2009,CE
51089,GBPINR,,0.325,14JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2010,PE
51120,GBPINR,,6.48,14JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,2011,CE
51121,GBPINR,,0.3575,14JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,2034,PE
51122,GBPINR,,6.2675,14JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,2040,CE
51123,GBPINR,,0.3925,14JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,2049,PE
51126,GBPINR,,6.0575,14JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,2050,CE
51128,GBPINR,,0.43,14JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,2061,PE
51129,GBPINR,,5.8475,14JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,2062,CE
51130,GBPINR,,0.47,14JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,2150,PE
51131,GBPINR,,5.645,14JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,2155,CE
51132,GBPINR,,0.515,14JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,2161,PE
51145,GBPINR,,5.4425,14JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,2165,CE
51178,GBPINR,,0.56,14JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,2168,PE
51195,GBPINR,,5.2425,14JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2169,CE
51200,GBPINR,,0.61,14JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2175,PE
51201,GBPINR,,5.0475,14JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,2176,CE
51203,GBPINR,,0.665,14JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,2177,PE
51204,GBPINR,,4.855,14JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,2178,CE
51209,GBPINR,,0.72,14JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,2179,PE
51210,GBPINR,,4.6675,14JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,2180,CE
51227,GBPINR,,0.78,14JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,2185,PE
51230,GBPINR,,4.4875,14JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,2199,CE
51307,GBPINR,,0.8475,14JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,2200,PE
51330,GBPINR,,4.3,14JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,2222,CE
51331,GBPINR,,0.91,14JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,2242,PE
51332,GBPINR,,4.1225,14JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,2243,CE
51428,GBPINR,,0.98,14JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,2244,PE
51493,GBPINR,,3.95,14JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,2246,CE
51496,GBPINR,,1.055,14JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,2253,PE
51497,GBPINR,,3.78,14JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,2254,CE
51498,GBPINR,,1.135,14JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,2255,PE
51501,GBPINR,,3.615,14JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,2256,CE
51502,GBPINR,,1.2175,14JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,2260,PE
51615,GBPINR,,3.455,14JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,2265,CE
51616,GBPINR,,1.305,14JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,2267,PE
51617,GBPINR,,3.2975,14JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,2268,CE
51618,GBPINR,,1.3975,14JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,2269,PE
51621,GBPINR,,3.145,14JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,2270,CE
51623,GBPINR,,1.4925,14JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,2273,PE
51624,GBPINR,,2.9975,14JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,2274,CE
51627,GBPINR,,1.5925,14JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,2277,PE
51628,GBPINR,,2.8525,14JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,2278,CE
51680,GBPINR,,1.6975,14JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,2281,PE
51681,GBPINR,,2.7125,14JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,2282,CE
51684,GBPINR,,1.805,14JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,2293,PE
51687,GBPINR,,2.5775,14JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,2294,CE
51701,GBPINR,,1.9175,14JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,2297,PE
51703,GBPINR,,2.4475,14JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,2301,CE
51792,GBPINR,,2.035,14JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,2306,PE
51793,GBPINR,,2.32,14JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,2321,CE
51811,GBPINR,,2.1575,14JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,2325,PE
51812,GBPINR,,2.1975,14JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,2329,CE
51813,GBPINR,,2.285,14JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,2334,PE
51816,GBPINR,,2.08,14JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,2335,CE
51817,GBPINR,,2.415,14JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,2336,PE
51821,GBPINR,,1.965,14JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,2344,CE
51852,GBPINR,,2.55,14JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,2346,PE
51857,GBPINR,,1.8575,14JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,2350,CE
51867,GBPINR,,2.6875,14JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,2360,PE
51870,GBPINR,,1.7525,14JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,2363,CE
51871,GBPINR,,2.8325,14JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,2364,PE
51877,GBPINR,,1.6525,14JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,2365,CE
51919,GBPINR,,2.98,14JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,2366,PE
51920,GBPINR,,1.555,14JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,2368,CE
51933,GBPINR,,3.1325,14JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,2369,PE
51934,GBPINR,,1.4625,14JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,2396,CE
51937,GBPINR,,3.2875,14JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,2398,PE
51956,GBPINR,,1.375,14JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,2404,CE
51979,GBPINR,,3.4475,14JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,2405,PE
51990,GBPINR,,1.29,14JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,2406,CE
51991,GBPINR,,3.6125,14JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,2408,PE
51992,GBPINR,,1.21,14JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,2412,CE
51993,GBPINR,,0.06,14JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,2413,PE
52141,GBPINR,,1.135,14JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,2414,CE
52142,GBPINR,,3.9525,14JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,2426,PE
52168,GBPINR,,1.06,14JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,2427,CE
52171,GBPINR,,4.1275,14JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,2429,PE
52174,GBPINR,,0.9925,14JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,2430,CE
52195,GBPINR,,4.3075,14JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,2431,PE
52196,GBPINR,,0.9275,14JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,2432,CE
52197,GBPINR,,4.49,14JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,2433,PE
52198,GBPINR,,0.87,14JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,2434,CE
52199,GBPINR,,4.68,14JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,2435,PE
52200,GBPINR,,0.8075,14JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,2436,CE
52201,GBPINR,,4.8675,14JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,2442,PE
52225,GBPINR,,0.75,14JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,2449,CE
52237,GBPINR,,5.06,14JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,2450,PE
52270,GBPINR,,0.6975,14JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,2453,CE
52284,GBPINR,,5.255,14JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,2455,PE
52318,GBPINR,,0.6475,14JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,2456,CE
52382,GBPINR,,5.455,14JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,2461,PE
52383,GBPINR,,0.6025,14JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,2463,CE
52390,GBPINR,,5.655,14JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,2464,PE
52414,GBPINR,,0.5575,14JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,2472,CE
52417,GBPINR,,5.86,14JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,2473,PE
101792,GBPINR,,0.4825,14JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,1350,CE
101793,GBPINR,,5.93,14JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,1351,PE
110949,GBPINR,,0.0,14JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11438,CE
110954,GBPINR,,0.0,14JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11453,PE
110955,GBPINR,,0.0,14JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11454,CE
110956,GBPINR,,0.0,14JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11455,PE
116280,GBPINR,,0.0,14JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,4388,CE
116281,GBPINR,,0.0,14JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,4396,PE
116282,GBPINR,,0.0,14JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,4903,CE
116283,GBPINR,,0.0,14JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,4908,PE
116284,GBPINR,,0.0,14JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,4909,CE
116285,GBPINR,,0.0,14JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,4910,PE
36224,GBPINR,,0.0,14JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2500,CE
36225,GBPINR,,0.0,14JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2501,PE
131438,GBPINR,,0.0,14JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11364,CE
131439,GBPINR,,0.0,14JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11365,PE
73619,GBPINR,,0.0,14JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12453,CE
73620,GBPINR,,0.0,14JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12454,PE
73621,GBPINR,,0.0,14JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12455,CE
73674,GBPINR,,0.0,14JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12456,PE
73675,GBPINR,,0.0,14JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12457,CE
74770,GBPINR,,0.0,14JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12458,PE
74771,GBPINR,,0.0,14JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12521,CE
74772,GBPINR,,0.0,14JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12522,PE
149935,GBPINR,,0.0,14JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7168,CE
149936,GBPINR,,0.0,14JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7195,PE
150747,GBPINR,,0.0,14JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8051,CE
150748,GBPINR,,0.0,14JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8052,PE
147751,JPYINR,,0.0,14JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1118,CE
147752,JPYINR,,0.0,14JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1121,PE
23040,JPYINR,,0.0,14JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2655,CE
24554,JPYINR,,0.0,14JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2722,PE
121134,JPYINR,,0.0,14JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14135,CE
121135,JPYINR,,0.0,14JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14136,PE
145099,JPYINR,,0.0,14JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13662,CE
145100,JPYINR,,0.0,14JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13663,PE
145107,JPYINR,,0.0,14JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13664,CE
145108,JPYINR,,0.0,14JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13665,PE
101850,JPYINR,,0.0,14JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1249,CE
101851,JPYINR,,0.0,14JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1251,PE
101852,JPYINR,,0.0,14JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1256,CE
103863,JPYINR,,0.0,14JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1257,PE
132140,JPYINR,,0.0,14JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11568,CE
132141,JPYINR,,0.0,14JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11569,PE
40736,JPYINR,,0.0,14JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10278,CE
40737,JPYINR,,0.0,14JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10279,PE
112287,JPYINR,,0.0,14JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1246,CE
112288,JPYINR,,0.0,14JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1252,PE
93495,JPYINR,,0.0,14JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12882,CE
93496,JPYINR,,0.0,14JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12883,PE
36749,JPYINR,,0.0,14JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,10059,CE
36765,JPYINR,,0.0,14JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,10283,PE
101874,JPYINR,,6.9075,14JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3563,CE
101875,JPYINR,,0.035,14JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3567,PE
101876,JPYINR,,6.6675,14JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,3568,CE
101877,JPYINR,,0.04,14JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,3738,PE
101878,JPYINR,,6.43,14JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,3739,CE
101879,JPYINR,,0.05,14JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,3915,PE
98914,JPYINR,,6.7375,14JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,1653,CE
98922,JPYINR,,0.04,14JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,2174,PE
98936,JPYINR,,6.4975,14JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2290,CE
98937,JPYINR,,0.0475,14JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2415,PE
98938,JPYINR,,6.2625,14JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,2417,CE
98939,JPYINR,,0.0575,14JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,2420,PE
98942,JPYINR,,6.0275,14JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,2437,CE
98943,JPYINR,,0.07,14JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,2438,PE
52419,JPYINR,,6.915,14JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,2474,CE
52420,JPYINR,,0.045,14JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,2476,PE
52421,JPYINR,,6.6775,14JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,2478,CE
52422,JPYINR,,0.055,14JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,2479,PE
52423,JPYINR,,6.4425,14JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,2483,CE
52440,JPYINR,,0.065,14JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,2484,PE
52441,JPYINR,,6.2075,14JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,2485,CE
52443,JPYINR,,0.0775,14JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,2486,PE
52444,JPYINR,,5.975,14JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,2490,CE
52470,JPYINR,,0.09,14JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,2492,PE
52471,JPYINR,,5.745,14JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,2513,CE
52475,JPYINR,,0.1075,14JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,2514,PE
52481,JPYINR,,5.5175,14JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,2515,CE
52483,JPYINR,,0.125,14JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,2516,PE
52484,JPYINR,,5.2925,14JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,2517,CE
52487,JPYINR,,0.145,14JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,2518,PE
52489,JPYINR,,5.07,14JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,2544,CE
52493,JPYINR,,0.17,14JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,2552,PE
52494,JPYINR,,4.85,14JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,2553,CE
52495,JPYINR,,0.195,14JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,2565,PE
52496,JPYINR,,4.6325,14JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,2566,CE
52499,JPYINR,,0.225,14JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,2573,PE
52501,JPYINR,,4.42,14JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,2580,CE
52530,JPYINR,,0.26,14JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,2598,PE
52836,JPYINR,,4.21,14JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,2599,CE
52837,JPYINR,,0.295,14JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,2606,PE
52838,JPYINR,,4.005,14JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,2607,CE
52839,JPYINR,,0.3375,14JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,2613,PE
52844,JPYINR,,3.805,14JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,2616,CE
52845,JPYINR,,0.3825,14JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,2617,PE
52924,JPYINR,,3.6075,14JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,2627,CE
52931,JPYINR,,0.4325,14JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,2636,PE
52932,JPYINR,,3.415,14JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,2656,CE
52937,JPYINR,,0.485,14JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,2660,PE
52948,JPYINR,,3.23,14JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,2677,CE
52949,JPYINR,,0.545,14JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,2678,PE
52950,JPYINR,,3.05,14JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,2679,CE
52951,JPYINR,,0.61,14JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,2680,PE
52952,JPYINR,,2.87,14JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,2681,CE
52953,JPYINR,,0.6775,14JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,2682,PE
52954,JPYINR,,2.7,14JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,2683,CE
52955,JPYINR,,0.755,14JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,2686,PE
52956,JPYINR,,2.535,14JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,2687,CE
52957,JPYINR,,0.835,14JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,2713,PE
52958,JPYINR,,2.375,14JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,2714,CE
52959,JPYINR,,0.9225,14JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,2716,PE
52962,JPYINR,,2.2225,14JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,2719,CE
52963,JPYINR,,1.015,14JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,2720,PE
52964,JPYINR,,2.075,14JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,2726,CE
52965,JPYINR,,1.1125,14JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,2727,PE
53019,JPYINR,,1.9325,14JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,2728,CE
53106,JPYINR,,1.2175,14JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,2733,PE
53107,JPYINR,,1.8,14JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,2737,CE
53108,JPYINR,,1.33,14JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,2738,PE
53109,JPYINR,,1.67,14JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,2746,CE
53110,JPYINR,,1.4475,14JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,2751,PE
53111,JPYINR,,1.5475,14JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,2752,CE
53112,JPYINR,,1.57,14JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,2753,PE
53113,JPYINR,,1.43,14JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,2754,CE
53174,JPYINR,,1.7,14JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,2755,PE
53175,JPYINR,,1.32,14JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,2764,CE
53176,JPYINR,,1.8375,14JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,2765,PE
53214,JPYINR,,1.2175,14JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,2774,CE
53223,JPYINR,,1.98,14JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,2782,PE
53225,JPYINR,,1.12,14JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,2783,CE
53280,JPYINR,,2.1275,14JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,2801,PE
53283,JPYINR,,1.0275,14JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,2802,CE
53284,JPYINR,,2.28,14JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,2809,PE
53285,JPYINR,,0.94,14JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,2810,CE
53286,JPYINR,,2.44,14JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,2833,PE
53326,JPYINR,,0.86,14JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,2837,CE
53343,JPYINR,,2.605,14JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,2902,PE
53344,JPYINR,,0.7825,14JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,2903,CE
53362,JPYINR,,2.775,14JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,2917,PE
53372,JPYINR,,0.7125,14JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,2923,CE
53373,JPYINR,,2.9525,14JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,2929,PE
53382,JPYINR,,0.6475,14JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,2930,CE
53404,JPYINR,,3.1325,14JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,3027,PE
53485,JPYINR,,0.59,14JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,3044,CE
53486,JPYINR,,3.32,14JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,3053,PE
53487,JPYINR,,0.5325,14JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,3054,CE
53490,JPYINR,,3.5075,14JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,3055,PE
53513,JPYINR,,0.48,14JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,3056,CE
53520,JPYINR,,3.7025,14JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,3074,PE
53527,JPYINR,,0.4325,14JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,3075,CE
53529,JPYINR,,3.9025,14JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,3086,PE
53540,JPYINR,,0.3875,14JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,3089,CE
53543,JPYINR,,4.105,14JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,3097,PE
53549,JPYINR,,0.3475,14JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,3098,CE
53554,JPYINR,,4.31,14JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,3099,PE
53555,JPYINR,,0.3125,14JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,3101,CE
53556,JPYINR,,4.52,14JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,3126,PE
53557,JPYINR,,0.28,14JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,3128,CE
53558,JPYINR,,4.7325,14JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,3133,PE
53559,JPYINR,,0.0,14JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,3134,CE
53564,JPYINR,,0.0,14JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,3181,PE
53573,JPYINR,,0.0,14JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,3204,CE
53575,JPYINR,,0.0,14JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,3209,PE
53576,USDINR,,0.0,14JUL23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,3212,CE
53577,USDINR,,0.0,14JUL23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,3213,PE
53610,USDINR,,0.0,14JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,3214,CE
53624,USDINR,,0.0,14JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,3265,PE
53663,USDINR,,5.9475,14JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,3266,CE
53874,USDINR,,0.0025,14JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,3275,PE
54332,USDINR,,5.7,14JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,3276,CE
54333,USDINR,,0.005,14JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,3298,PE
54336,USDINR,,5.4525,14JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,3306,CE
54337,USDINR,,0.005,14JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,3343,PE
54338,USDINR,,5.205,14JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,3346,CE
54339,USDINR,,0.0075,14JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,3401,PE
54349,USDINR,,4.96,14JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,3420,CE
54350,USDINR,,0.01,14JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,3425,PE
54351,USDINR,,4.715,14JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,3426,CE
54352,USDINR,,0.0125,14JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,3476,PE
54355,USDINR,,4.47,14JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,3479,CE
54356,USDINR,,0.0175,14JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,3491,PE
54361,USDINR,,4.2275,14JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,3492,CE
54362,USDINR,,0.0225,14JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,3493,PE
54363,USDINR,,3.985,14JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,3494,CE
54364,USDINR,,0.03,14JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,3514,PE
54367,USDINR,,3.7475,14JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,3515,CE
54368,USDINR,,0.04,14JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,3556,PE
54369,USDINR,,3.51,14JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,3557,CE
54370,USDINR,,0.0525,14JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,3630,PE
54371,USDINR,,3.2775,14JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,3631,CE
54372,USDINR,,0.07,14JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,3632,PE
54376,USDINR,,3.05,14JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,3633,CE
54389,USDINR,,0.09,14JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,3634,PE
54390,USDINR,,2.825,14JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,3637,CE
54393,USDINR,,0.115,14JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,3638,PE
54394,USDINR,,2.6075,14JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,3645,CE
54397,USDINR,,0.145,14JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,3649,PE
54398,USDINR,,2.44,14JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,3669,CE
54401,USDINR,,0.18,14JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,3670,PE
54402,USDINR,,1.92,14JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,3682,CE
54403,USDINR,,0.2225,14JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,3683,PE
54404,USDINR,,1.94,14JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,3688,CE
54406,USDINR,,0.275,14JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,3689,PE
54411,USDINR,,1.9,14JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,3706,CE
54412,USDINR,,0.3375,14JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,3711,PE
54413,USDINR,,1.7575,14JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,3717,CE
54418,USDINR,,0.0025,14JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,3733,PE
54419,USDINR,,1.465,14JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,3748,CE
54425,USDINR,,0.0025,14JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,3749,PE
54426,USDINR,,1.255,14JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,3750,CE
54427,USDINR,,0.005,14JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,3751,PE
54428,USDINR,,1.0075,14JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,3752,CE
54431,USDINR,,0.005,14JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,3753,PE
54432,USDINR,,0.7625,14JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,3754,CE
54437,USDINR,,0.01,14JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,3755,PE
54438,USDINR,,0.5225,14JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3757,CE
54449,USDINR,,0.0225,14JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3758,PE
54450,USDINR,,0.3075,14JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,3759,CE
54451,USDINR,,0.0575,14JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,3760,PE
54452,USDINR,,0.1475,14JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3770,CE
54469,USDINR,,0.145,14JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3775,PE
54470,USDINR,,0.0775,14JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,3778,CE
54483,USDINR,,0.32,14JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,3779,PE
54484,USDINR,,0.0375,14JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3783,CE
54491,USDINR,,0.5325,14JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3788,PE
54492,USDINR,,0.02,14JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,3789,CE
54501,USDINR,,0.735,14JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,3790,PE
54502,USDINR,,0.0075,14JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,3816,CE
54513,USDINR,,1.005,14JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,3859,PE
54514,USDINR,,0.005,14JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,3860,CE
54515,USDINR,,2.0425,14JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,3892,PE
54516,USDINR,,0.23,14JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,3893,CE
54529,USDINR,,2.2425,14JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,3894,PE
54530,USDINR,,0.1875,14JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,3895,CE
54544,USDINR,,2.45,14JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,3896,PE
54545,USDINR,,0.1525,14JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,3897,CE
54546,USDINR,,3.145,14JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,3912,PE
54547,USDINR,,0.1225,14JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,3913,CE
54569,USDINR,,3.175,14JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,3914,PE
54573,USDINR,,0.0975,14JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,3943,CE
54580,USDINR,,3.6625,14JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,3944,PE
54581,USDINR,,0.0775,14JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,3971,CE
54582,USDINR,,3.335,14JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,3972,PE
54586,USDINR,,0.06,14JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,4133,CE
54599,USDINR,,4.145,14JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,4145,PE
54600,USDINR,,0.0475,14JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,4164,CE
54608,USDINR,,4.45,14JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,4165,PE
54611,USDINR,,0.0,14JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,4166,CE
54612,USDINR,,0.0,14JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,4173,PE
54619,USDINR,,0.0,14JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,4174,CE
54620,USDINR,,0.0,14JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,4178,PE
54622,USDINR,,0.0,14JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,4183,CE
54623,USDINR,,0.0,14JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,4191,PE
54631,USDINR,,0.0,14JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,4192,CE
54633,USDINR,,0.0,14JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,4215,PE
54643,USDINR,,0.0,14JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,4216,CE
54647,USDINR,,0.0,14JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,4222,PE
54648,USDINR,,0.0,14JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,4230,CE
54653,USDINR,,0.0,14JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,4236,PE
54654,USDINR,,0.0,14JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,4237,CE
54657,USDINR,,0.0,14JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,4238,PE
55046,USDINR,,0.0,14JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,5533,CE
55047,USDINR,,0.0,14JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,5534,PE
127143,USDINR,,0.0,14JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12047,CE
127146,USDINR,,0.0,14JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12048,PE
134605,USDINR,,0.0,14JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11023,CE
134606,USDINR,,0.0,14JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11024,PE
135470,USDINR,,0.0,14JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12358,CE
135471,USDINR,,0.0,14JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12359,PE
73775,EURINR,,0.0,21JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1745,CE
73776,EURINR,,0.0,21JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1746,PE
100421,EURINR,,0.0,21JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1217,CE
100422,EURINR,,0.0,21JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1226,PE
15945,EURINR,,0.0,21JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3640,CE
17170,EURINR,,0.0,21JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3642,PE
135717,EURINR,,0.0,21JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1677,CE
135718,EURINR,,0.0,21JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1699,PE
132056,EURINR,,0.0,21JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3102,CE
132057,EURINR,,0.0,21JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3103,PE
127088,EURINR,,0.0,21JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12033,CE
127097,EURINR,,0.0,21JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12034,PE
119460,EURINR,,0.0,21JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5537,CE
119462,EURINR,,0.0,21JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5538,PE
45809,EURINR,,0.0,21JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5531,CE
45810,EURINR,,0.0,21JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5532,PE
103328,EURINR,,6.905,21JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,4083,CE
103329,EURINR,,0.0725,21JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,4084,PE
103336,EURINR,,6.67,21JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,4085,CE
103337,EURINR,,0.085,21JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,4102,PE
103338,EURINR,,6.435,21JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,4103,CE
103339,EURINR,,0.0975,21JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,4104,PE
103348,EURINR,,6.205,21JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,4105,CE
103349,EURINR,,0.115,21JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,4106,PE
103354,EURINR,,5.975,21JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,4116,CE
103355,EURINR,,0.1325,21JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,4121,PE
103360,EURINR,,5.7475,21JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,4124,CE
103361,EURINR,,0.1525,21JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,4125,PE
103362,EURINR,,5.5225,21JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,4126,CE
103363,EURINR,,0.175,21JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,4130,PE
103364,EURINR,,5.3,21JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,4131,CE
103365,EURINR,,0.2,21JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,4132,PE
103366,EURINR,,5.08,21JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,4137,CE
103367,EURINR,,0.2275,21JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,4138,PE
103368,EURINR,,4.8625,21JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,4140,CE
103377,EURINR,,0.26,21JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,4141,PE
103378,EURINR,,4.65,21JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,4142,CE
103379,EURINR,,0.2925,21JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,4143,PE
103380,EURINR,,4.44,21JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,4144,CE
103381,EURINR,,0.3325,21JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,4149,PE
103382,EURINR,,4.235,21JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,4151,CE
103383,EURINR,,0.3725,21JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,4152,PE
103384,EURINR,,4.0325,21JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,4153,CE
103385,EURINR,,0.42,21JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,4156,PE
103386,EURINR,,3.835,21JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,4157,CE
103387,EURINR,,0.47,21JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,4181,PE
103392,EURINR,,3.6425,21JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,4182,CE
103393,EURINR,,0.5225,21JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,4184,PE
103394,EURINR,,3.4525,21JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,4193,CE
103395,EURINR,,0.5825,21JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,4210,PE
103396,EURINR,,3.2725,21JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4212,CE
103397,EURINR,,0.65,21JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4223,PE
103398,EURINR,,3.09,21JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4457,CE
103399,EURINR,,0.715,21JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4680,PE
103400,EURINR,,2.9175,21JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,4705,CE
103401,EURINR,,0.79,21JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,4709,PE
103406,EURINR,,2.7475,21JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,4710,CE
103407,EURINR,,0.8675,21JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,4792,PE
103408,EURINR,,2.585,21JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,4793,CE
103409,EURINR,,0.9525,21JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,4898,PE
103410,EURINR,,2.4275,21JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,4899,CE
103411,EURINR,,1.045,21JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,4900,PE
103412,EURINR,,2.2775,21JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,4950,CE
103413,EURINR,,1.14,21JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5023,PE
103414,EURINR,,2.1325,21JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5038,CE
103415,EURINR,,1.2425,21JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5039,PE
103416,EURINR,,1.9925,21JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5040,CE
103417,EURINR,,1.35,21JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5041,PE
103418,EURINR,,1.8575,21JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5227,CE
103419,EURINR,,1.465,21JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5228,PE
103420,EURINR,,1.73,21JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,5281,CE
103421,EURINR,,1.585,21JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,5343,PE
103459,EURINR,,1.6075,21JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,5344,CE
103460,EURINR,,1.71,21JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,5345,PE
103461,EURINR,,1.49,21JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,5346,CE
103462,EURINR,,2.7425,21JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,5347,PE
103475,EURINR,,1.38,21JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,5348,CE
103476,EURINR,,1.9775,21JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,5349,PE
103511,EURINR,,1.275,21JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,5350,CE
103512,EURINR,,2.12,21JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6009,PE
103550,EURINR,,1.1775,21JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6010,CE
103551,EURINR,,2.27,21JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6093,PE
103552,EURINR,,1.085,21JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6094,CE
103557,EURINR,,2.425,21JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6116,PE
103565,EURINR,,0.995,21JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,6117,CE
103566,EURINR,,2.585,21JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,6118,PE
103581,EURINR,,0.9125,21JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,6119,CE
103582,EURINR,,2.75,21JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,6120,PE
103587,EURINR,,0.8375,21JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,6121,CE
103588,EURINR,,2.92,21JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,6122,PE
103593,EURINR,,0.765,21JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,6123,CE
103594,EURINR,,3.095,21JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,6172,PE
103595,EURINR,,0.0,21JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,6179,CE
103596,EURINR,,0.0,21JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,6184,PE
103618,EURINR,,0.0,21JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,6201,CE
103619,EURINR,,0.0,21JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,6202,PE
103629,EURINR,,0.0,21JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,6205,CE
103630,EURINR,,0.0,21JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,6243,PE
103631,EURINR,,0.0,21JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,6244,CE
103632,EURINR,,0.0,21JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,6312,PE
103633,EURINR,,0.0,21JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,6313,CE
103634,EURINR,,0.0,21JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,6389,PE
103635,EURINR,,0.0,21JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,6390,CE
103636,EURINR,,0.0,21JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,6391,PE
103647,EURINR,,0.0,21JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,6392,CE
103648,EURINR,,0.0,21JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,6397,PE
103649,EURINR,,0.0,21JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,6398,CE
103654,EURINR,,0.0,21JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,6407,PE
103655,EURINR,,0.0,21JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,6408,CE
103656,EURINR,,0.0,21JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,6409,PE
103659,EURINR,,0.0,21JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,6410,CE
103660,EURINR,,0.0,21JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,6437,PE
103665,EURINR,,0.0,21JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,6438,CE
103666,EURINR,,0.0,21JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,6442,PE
110803,EURINR,,0.0,21JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11377,CE
110804,EURINR,,0.0,21JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11378,PE
100563,GBPINR,,0.0,21JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1900,CE
100564,GBPINR,,0.0,21JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1901,PE
103667,GBPINR,,7.0275,21JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,6443,CE
103680,GBPINR,,0.2825,21JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,6444,PE
103681,GBPINR,,6.8075,21JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,6445,CE
103686,GBPINR,,0.3125,21JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,6446,PE
103689,GBPINR,,6.5925,21JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,6447,CE
103690,GBPINR,,0.345,21JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,6455,PE
103693,GBPINR,,6.3775,21JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,6456,CE
103694,GBPINR,,0.3775,21JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,6475,PE
103696,GBPINR,,6.165,21JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,6476,CE
103697,GBPINR,,0.415,21JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,6533,PE
103703,GBPINR,,5.9575,21JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,6534,CE
103704,GBPINR,,0.455,21JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,6535,PE
103705,GBPINR,,5.75,21JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,6536,CE
103711,GBPINR,,0.4975,21JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,6537,PE
103712,GBPINR,,5.5475,21JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,6538,CE
103715,GBPINR,,0.5425,21JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,6543,PE
103716,GBPINR,,5.3475,21JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,6544,CE
103717,GBPINR,,0.59,21JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,6545,PE
103718,GBPINR,,5.15,21JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,6546,CE
103721,GBPINR,,0.6425,21JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,6547,PE
103722,GBPINR,,4.9575,21JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,6548,CE
103731,GBPINR,,0.6975,21JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,6554,PE
103757,GBPINR,,4.7675,21JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,6555,CE
103758,GBPINR,,0.755,21JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,6556,PE
103763,GBPINR,,4.585,21JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,6557,CE
103773,GBPINR,,0.82,21JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,6567,PE
103797,GBPINR,,4.4025,21JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,6568,CE
103798,GBPINR,,0.885,21JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,6569,PE
103818,GBPINR,,4.2175,21JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,6570,CE
103819,GBPINR,,0.95,21JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,6597,PE
103820,GBPINR,,4.0425,21JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,6598,CE
103821,GBPINR,,1.025,21JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,6599,PE
103822,GBPINR,,3.8725,21JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,6600,CE
103823,GBPINR,,1.1025,21JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,6601,PE
103829,GBPINR,,3.705,21JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,6602,CE
103853,GBPINR,,1.1825,21JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,6615,PE
103860,GBPINR,,3.5425,21JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,6616,CE
103861,GBPINR,,1.2675,21JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,6617,PE
103862,GBPINR,,3.3825,21JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,6618,CE
104124,GBPINR,,1.3575,21JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,6619,PE
104127,GBPINR,,3.2275,21JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,6620,CE
104128,GBPINR,,1.45,21JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,6621,PE
104211,GBPINR,,3.0775,21JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,6622,CE
104212,GBPINR,,1.55,21JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,6623,PE
104556,GBPINR,,2.93,21JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,6624,CE
104557,GBPINR,,1.65,21JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,6625,PE
104558,GBPINR,,2.79,21JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,6626,CE
104573,GBPINR,,1.7575,21JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,6631,PE
104574,GBPINR,,2.6525,21JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,6632,CE
104579,GBPINR,,1.8675,21JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,6646,PE
104580,GBPINR,,2.52,21JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,6648,CE
104660,GBPINR,,1.985,21JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,6649,PE
104665,GBPINR,,2.39,21JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,6650,CE
104666,GBPINR,,2.1025,21JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,6651,PE
104669,GBPINR,,2.265,21JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,6654,CE
104670,GBPINR,,2.2275,21JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,6655,PE
104685,GBPINR,,2.145,21JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,6656,CE
104750,GBPINR,,2.355,21JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,6657,PE
104757,GBPINR,,2.03,21JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,6680,CE
104758,GBPINR,,2.4875,21JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,6687,PE
104761,GBPINR,,1.9175,21JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,6702,CE
104769,GBPINR,,2.625,21JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,6706,PE
104771,GBPINR,,1.8125,21JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,6707,CE
104772,GBPINR,,2.7675,21JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,6708,PE
104773,GBPINR,,1.71,21JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,6716,CE
104774,GBPINR,,2.9125,21JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,6717,PE
104779,GBPINR,,1.61,21JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,6718,CE
104790,GBPINR,,3.0625,21JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,6719,PE
104791,GBPINR,,1.515,21JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,6721,CE
104827,GBPINR,,3.215,21JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,6722,PE
104828,GBPINR,,1.425,21JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,6755,CE
104829,GBPINR,,3.375,21JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,6757,PE
104834,GBPINR,,1.34,21JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,6758,CE
104835,GBPINR,,3.5375,21JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,6759,PE
104906,GBPINR,,1.2575,21JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,6760,CE
105069,GBPINR,,3.7025,21JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,6761,PE
105070,GBPINR,,1.1775,21JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,6762,CE
105079,GBPINR,,3.8725,21JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,6770,PE
105273,GBPINR,,1.1025,21JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,6773,CE
105275,GBPINR,,4.045,21JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,6785,PE
105276,GBPINR,,1.0325,21JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,6786,CE
105289,GBPINR,,4.2225,21JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,6791,PE
105290,GBPINR,,0.965,21JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,6792,CE
105305,GBPINR,,4.405,21JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,6799,PE
105306,GBPINR,,0.905,21JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,6800,CE
105307,GBPINR,,4.5925,21JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,6805,PE
105308,GBPINR,,0.845,21JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,6809,CE
105309,GBPINR,,4.78,21JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,6810,PE
105310,GBPINR,,0.785,21JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,6811,CE
105325,GBPINR,,4.9675,21JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,6812,PE
105326,GBPINR,,0.73,21JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,6817,CE
105337,GBPINR,,5.1625,21JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,6818,PE
105338,GBPINR,,0.6775,21JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,6819,CE
105343,GBPINR,,5.36,21JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,6820,PE
105344,GBPINR,,0.63,21JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,6826,CE
105345,GBPINR,,5.56,21JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,6831,PE
105346,GBPINR,,0.585,21JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,6861,CE
105355,GBPINR,,5.7625,21JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,6864,PE
110957,GBPINR,,0.0,21JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11627,CE
110960,GBPINR,,0.0,21JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11628,PE
110961,GBPINR,,0.0,21JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11629,CE
110962,GBPINR,,0.0,21JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11630,PE
116286,GBPINR,,0.0,21JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,4911,CE
116287,GBPINR,,0.0,21JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,4912,PE
116288,GBPINR,,0.0,21JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,4914,CE
116289,GBPINR,,0.0,21JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5042,PE
116290,GBPINR,,0.0,21JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5043,CE
116291,GBPINR,,0.0,21JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5044,PE
36234,GBPINR,,0.0,21JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2504,CE
36241,GBPINR,,0.0,21JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2506,PE
131440,GBPINR,,0.0,21JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11366,CE
131441,GBPINR,,0.0,21JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11369,PE
74773,GBPINR,,0.0,21JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12559,CE
74774,GBPINR,,0.0,21JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12560,PE
74775,GBPINR,,0.0,21JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12593,CE
74776,GBPINR,,0.0,21JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12594,PE
74970,GBPINR,,0.0,21JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12621,CE
74973,GBPINR,,0.0,21JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12622,PE
74974,GBPINR,,0.0,21JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12625,CE
75476,GBPINR,,0.0,21JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12626,PE
149937,GBPINR,,0.0,21JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7196,CE
149938,GBPINR,,0.0,21JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7197,PE
150749,GBPINR,,0.0,21JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8053,CE
150750,GBPINR,,0.0,21JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8054,PE
147753,JPYINR,,0.0,21JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1134,CE
147754,JPYINR,,0.0,21JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1149,PE
24555,JPYINR,,0.0,21JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2723,CE
24849,JPYINR,,0.0,21JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2747,PE
121136,JPYINR,,0.0,21JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14137,CE
121137,JPYINR,,0.0,21JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14138,PE
145109,JPYINR,,0.0,21JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13666,CE
145110,JPYINR,,0.0,21JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13667,PE
145111,JPYINR,,0.0,21JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13668,CE
145112,JPYINR,,0.0,21JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13669,PE
103864,JPYINR,,0.0,21JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1258,CE
103888,JPYINR,,0.0,21JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1287,PE
103959,JPYINR,,0.0,21JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1296,CE
103960,JPYINR,,0.0,21JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1314,PE
132146,JPYINR,,0.0,21JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11570,CE
132197,JPYINR,,0.0,21JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11571,PE
40828,JPYINR,,0.0,21JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10280,CE
40829,JPYINR,,0.0,21JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10360,PE
112290,JPYINR,,0.0,21JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1399,CE
112291,JPYINR,,0.0,21JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1400,PE
93519,JPYINR,,0.0,21JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12884,CE
94009,JPYINR,,0.0,21JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12885,PE
36766,JPYINR,,0.0,21JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,10284,CE
36912,JPYINR,,0.0,21JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,10885,PE
37295,JPYINR,,6.3725,21JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,10886,CE
37348,JPYINR,,0.0225,21JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11031,PE
135454,JPYINR,,6.6825,21JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12342,CE
135455,JPYINR,,0.0225,21JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12343,PE
134462,JPYINR,,6.5875,21JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,10683,CE
134463,JPYINR,,0.03,21JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,10684,PE
105356,JPYINR,,6.9875,21JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,6865,CE
105359,JPYINR,,0.045,21JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,6868,PE
105360,JPYINR,,6.75,21JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,6872,CE
105361,JPYINR,,0.0525,21JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,6873,PE
105362,JPYINR,,6.5125,21JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,6927,CE
105365,JPYINR,,0.0625,21JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,6928,PE
105366,JPYINR,,6.28,21JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,6950,CE
105370,JPYINR,,0.075,21JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,6974,PE
105371,JPYINR,,6.0475,21JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,6984,CE
105374,JPYINR,,0.0875,21JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,6985,PE
105375,JPYINR,,5.815,21JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,6987,CE
105376,JPYINR,,0.1025,21JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,6990,PE
105379,JPYINR,,5.5875,21JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,6994,CE
105383,JPYINR,,0.1225,21JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,6995,PE
105384,JPYINR,,5.3625,21JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,6998,CE
105398,JPYINR,,0.1425,21JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,7005,PE
105399,JPYINR,,5.1375,21JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,7018,CE
105400,JPYINR,,0.165,21JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,7023,PE
105401,JPYINR,,4.9175,21JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,7024,CE
105402,JPYINR,,0.19,21JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,7057,PE
105403,JPYINR,,4.7,21JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,7082,CE
105404,JPYINR,,0.22,21JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,7125,PE
105405,JPYINR,,4.4875,21JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,7126,CE
105406,JPYINR,,0.2525,21JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,7127,PE
105407,JPYINR,,4.2775,21JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7128,CE
105424,JPYINR,,0.2875,21JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7170,PE
105425,JPYINR,,4.07,21JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,7174,CE
105426,JPYINR,,0.3275,21JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,7180,PE
105427,JPYINR,,3.87,21JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,7181,CE
105430,JPYINR,,0.3725,21JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,7182,PE
105431,JPYINR,,3.67,21JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,7183,CE
105466,JPYINR,,0.42,21JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,7184,PE
105467,JPYINR,,3.4775,21JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,7185,CE
105468,JPYINR,,0.4725,21JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,7188,PE
105469,JPYINR,,3.29,21JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,7191,CE
105476,JPYINR,,0.53,21JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,7192,PE
105477,JPYINR,,3.11,21JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,7199,CE
105484,JPYINR,,0.595,21JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,7206,PE
105485,JPYINR,,2.9275,21JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,7207,CE
105486,JPYINR,,0.6625,21JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,7350,PE
105487,JPYINR,,2.7575,21JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,7362,CE
105512,JPYINR,,0.735,21JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,7368,PE
105517,JPYINR,,2.59,21JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,7369,CE
105530,JPYINR,,0.815,21JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,7370,PE
105553,JPYINR,,2.43,21JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,7371,CE
105554,JPYINR,,0.9,21JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,7384,PE
105578,JPYINR,,2.275,21JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,7385,CE
105579,JPYINR,,0.9925,21JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,7479,PE
105580,JPYINR,,2.125,21JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,7480,CE
105581,JPYINR,,1.09,21JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,7588,PE
105593,JPYINR,,1.9825,21JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,7589,CE
105612,JPYINR,,1.1925,21JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,7596,PE
105613,JPYINR,,1.845,21JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,7597,CE
105614,JPYINR,,1.3025,21JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,7599,PE
105615,JPYINR,,1.715,21JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,7600,CE
105616,JPYINR,,1.4175,21JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,7627,PE
105617,JPYINR,,1.59,21JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,7628,CE
105709,JPYINR,,1.54,21JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,7667,PE
105710,JPYINR,,1.4725,21JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,7668,CE
105715,JPYINR,,1.6675,21JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,7701,PE
105716,JPYINR,,1.36,21JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,7702,CE
105723,JPYINR,,1.8,21JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,7703,PE
105724,JPYINR,,1.255,21JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,7704,CE
105725,JPYINR,,1.9425,21JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,7712,PE
105726,JPYINR,,1.155,21JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,7746,CE
105733,JPYINR,,2.0875,21JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,7747,PE
105734,JPYINR,,1.06,21JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,7748,CE
105761,JPYINR,,2.24,21JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,7749,PE
105780,JPYINR,,0.9725,21JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7751,CE
105781,JPYINR,,2.3975,21JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7756,PE
105783,JPYINR,,0.89,21JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,7985,CE
105816,JPYINR,,2.56,21JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,7986,PE
105819,JPYINR,,0.8125,21JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7987,CE
105824,JPYINR,,2.73,21JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,8189,PE
105825,JPYINR,,0.74,21JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8192,CE
105828,JPYINR,,2.9025,21JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8193,PE
105829,JPYINR,,0.6725,21JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8226,CE
105834,JPYINR,,3.0825,21JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8227,PE
105835,JPYINR,,0.6125,21JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,8238,CE
105842,JPYINR,,3.2675,21JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,8239,PE
105843,JPYINR,,0.555,21JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,8240,CE
105852,JPYINR,,3.455,21JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,8263,PE
105853,JPYINR,,0.5,21JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,8301,CE
105854,JPYINR,,3.6475,21JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,8305,PE
105855,JPYINR,,0.4525,21JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,8308,CE
105866,JPYINR,,3.845,21JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,8309,PE
105867,JPYINR,,0.4075,21JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,8315,CE
105879,JPYINR,,4.045,21JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,8324,PE
105880,JPYINR,,0.365,21JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,8325,CE
105895,JPYINR,,4.25,21JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,8332,PE
105896,JPYINR,,0.3275,21JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,8333,CE
105897,JPYINR,,4.46,21JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,8336,PE
105898,JPYINR,,0.2925,21JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,8337,CE
105899,JPYINR,,4.67,21JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,8338,PE
105900,JPYINR,,0.2625,21JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,8357,CE
105901,JPYINR,,4.885,21JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,8404,PE
105902,JPYINR,,0.2325,21JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,8405,CE
105903,JPYINR,,5.1025,21JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,8406,PE
111154,JPYINR,,0.0,21JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,11871,CE
111155,JPYINR,,0.0,21JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,11872,PE
111162,JPYINR,,0.0,21JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,11873,CE
111165,JPYINR,,0.0,21JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,11874,PE
122770,JPYINR,,0.0,21JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,6740,CE
122771,JPYINR,,0.0,21JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,6741,PE
122809,JPYINR,,0.0,21JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,6742,CE
122810,JPYINR,,0.0,21JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,6743,PE
105906,USDINR,,0.0,21JUL23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,8422,CE
105938,USDINR,,0.0,21JUL23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,8423,PE
105940,USDINR,,0.0,21JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,8452,CE
105941,USDINR,,0.0,21JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,8453,PE
105970,USDINR,,5.9575,21JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,8468,CE
105984,USDINR,,0.0025,21JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,8469,PE
105985,USDINR,,5.71,21JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,8676,CE
105987,USDINR,,0.005,21JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,8677,PE
105988,USDINR,,5.4625,21JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,8723,CE
106002,USDINR,,0.005,21JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,8724,PE
106003,USDINR,,5.215,21JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,8803,CE
106031,USDINR,,0.0075,21JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,8906,PE
106032,USDINR,,4.97,21JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,8907,CE
106044,USDINR,,0.01,21JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,8910,PE
106057,USDINR,,4.7225,21JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,8911,CE
106060,USDINR,,0.0125,21JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,8918,PE
106067,USDINR,,4.48,21JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,8919,CE
106068,USDINR,,0.0175,21JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,8930,PE
106069,USDINR,,4.2375,21JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,8931,CE
106072,USDINR,,0.0225,21JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,8972,PE
106073,USDINR,,3.995,21JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,8973,CE
106074,USDINR,,0.03,21JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,8974,PE
106075,USDINR,,3.7575,21JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,8975,CE
106078,USDINR,,0.04,21JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,8976,PE
106092,USDINR,,3.52,21JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,8977,CE
106095,USDINR,,0.0525,21JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,8978,PE
106096,USDINR,,3.2875,21JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,8979,CE
106105,USDINR,,0.0675,21JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,8980,PE
106115,USDINR,,3.0575,21JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,8981,CE
106116,USDINR,,0.0875,21JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,8982,PE
106144,USDINR,,2.835,21JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,8983,CE
106150,USDINR,,0.1125,21JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,9027,PE
106151,USDINR,,2.615,21JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,9028,CE
106154,USDINR,,0.1425,21JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,9069,PE
106155,USDINR,,2.4025,21JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,9070,CE
106156,USDINR,,0.1775,21JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,9071,PE
106157,USDINR,,2.1975,21JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,9072,CE
106162,USDINR,,0.0325,21JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,9073,PE
106163,USDINR,,2.0,21JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,9075,CE
106164,USDINR,,0.2725,21JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,9076,PE
106165,USDINR,,1.8125,21JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,9077,CE
106166,USDINR,,0.335,21JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,9099,PE
106171,USDINR,,1.6275,21JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,9100,CE
106172,USDINR,,0.01,21JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,9117,PE
106173,USDINR,,1.4575,21JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,9118,CE
106195,USDINR,,0.4775,21JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,9127,PE
106196,USDINR,,1.2975,21JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,9128,CE
106197,USDINR,,0.005,21JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,9131,PE
106198,USDINR,,1.0475,21JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,9132,CE
106199,USDINR,,0.01,21JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,9133,PE
106200,USDINR,,0.69,21JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,9134,CE
106202,USDINR,,0.025,21JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,9142,PE
106203,USDINR,,0.5525,21JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,9144,CE
106213,USDINR,,0.0475,21JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,9184,PE
106249,USDINR,,0.4,21JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,9185,CE
106320,USDINR,,0.115,21JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,9186,PE
106321,USDINR,,0.225,21JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,9187,CE
106342,USDINR,,0.22,21JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,9188,PE
106343,USDINR,,0.12,21JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,9189,CE
106344,USDINR,,1.3225,21JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,9190,PE
106345,USDINR,,0.0625,21JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,9191,CE
106356,USDINR,,1.485,21JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,9192,PE
106365,USDINR,,0.4025,21JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,9193,CE
106403,USDINR,,1.66,21JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,9194,PE
106404,USDINR,,0.34,21JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,9195,CE
106417,USDINR,,1.845,21JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,9196,PE
106418,USDINR,,0.28,21JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,9208,CE
106452,USDINR,,2.035,21JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,9209,PE
106453,USDINR,,0.23,21JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,9210,CE
106458,USDINR,,2.235,21JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,9211,PE
106459,USDINR,,0.1875,21JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,9212,CE
106476,USDINR,,2.44,21JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,9213,PE
106499,USDINR,,0.1525,21JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,9214,CE
106502,USDINR,,2.655,21JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,9215,PE
106503,USDINR,,0.1225,21JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,9225,CE
106508,USDINR,,2.8725,21JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,9226,PE
106512,USDINR,,0.0975,21JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,9227,CE
106525,USDINR,,3.0975,21JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,9228,PE
106526,USDINR,,0.0775,21JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,9241,CE
106527,USDINR,,3.325,21JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,9264,PE
106536,USDINR,,0.0625,21JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,9265,CE
106537,USDINR,,3.5575,21JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,9266,PE
106544,USDINR,,0.0475,21JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,9267,CE
106545,USDINR,,3.7925,21JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,9268,PE
106546,USDINR,,0.0,21JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,9269,CE
106564,USDINR,,0.0,21JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,9272,PE
106565,USDINR,,0.0,21JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,9273,CE
106578,USDINR,,0.0,21JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,9274,PE
106579,USDINR,,0.0,21JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,9304,CE
106580,USDINR,,0.0,21JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,9309,PE
106585,USDINR,,0.0,21JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,9310,CE
106598,USDINR,,0.0,21JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,9323,PE
106599,USDINR,,0.0,21JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,9324,CE
106600,USDINR,,0.0,21JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,9350,PE
106601,USDINR,,0.0,21JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,9351,CE
106602,USDINR,,0.0,21JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,9352,PE
106603,USDINR,,0.0,21JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,9369,CE
106604,USDINR,,0.0,21JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,9375,PE
55074,USDINR,,0.0,21JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,5535,CE
55075,USDINR,,0.0,21JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,5536,PE
127147,USDINR,,0.0,21JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12049,CE
127148,USDINR,,0.0,21JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12050,PE
134607,USDINR,,0.0,21JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11025,CE
134608,USDINR,,0.0,21JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11026,PE
135472,USDINR,,0.0,21JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12360,CE
135473,USDINR,,0.0,21JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12361,PE
75258,EURINR,,0.0,27JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1751,CE
75259,EURINR,,0.0,27JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1752,PE
100423,EURINR,,0.0,27JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1358,CE
100424,EURINR,,0.0,27JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1359,PE
17173,EURINR,,0.0,27JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3650,CE
17252,EURINR,,0.0,27JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3652,PE
135719,EURINR,,0.0,27JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1716,CE
135720,EURINR,,0.0,27JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1718,PE
132058,EURINR,,0.0,27JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3315,CE
132059,EURINR,,0.0,27JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3316,PE
127098,EURINR,,0.0,27JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12035,CE
127103,EURINR,,0.0,27JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12036,PE
101783,EURINR,,0.0,27JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1179,CE
101784,EURINR,,0.0,27JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1325,PE
98764,EURINR,,0.0,27JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1127,CE
98765,EURINR,,0.0,27JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1137,PE
15524,EURINR,,7.085,27JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,9068,CE
15525,EURINR,,0.105,27JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,9082,PE
15526,EURINR,,6.855,27JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,9083,CE
15536,EURINR,,0.12,27JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,9088,PE
15546,EURINR,,6.625,27JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,9089,CE
15547,EURINR,,0.1375,27JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,9091,PE
15551,EURINR,,6.395,27JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,9092,CE
15552,EURINR,,0.155,27JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,9101,PE
15554,EURINR,,6.17,27JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,9102,CE
15555,EURINR,,0.1775,27JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,9147,PE
15556,EURINR,,5.9475,27JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,9148,CE
15561,EURINR,,0.2,27JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,9153,PE
15566,EURINR,,5.725,27JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,9159,CE
15571,EURINR,,0.2275,27JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,9160,PE
15591,EURINR,,5.5075,27JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,9161,CE
15596,EURINR,,0.255,27JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,9162,PE
15621,EURINR,,5.2925,27JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,9163,CE
15655,EURINR,,0.2875,27JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,9164,PE
15656,EURINR,,5.08,27JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,9165,CE
15667,EURINR,,0.3225,27JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,9166,PE
15726,EURINR,,4.87,27JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,9167,CE
15758,EURINR,,0.36,27JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,9168,PE
15759,EURINR,,4.665,27JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,9169,CE
15764,EURINR,,0.4025,27JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,9170,PE
15765,EURINR,,4.4625,27JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,9171,CE
15768,EURINR,,0.4475,27JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,9172,PE
15783,EURINR,,4.265,27JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,9173,CE
15784,EURINR,,0.4975,27JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,9197,PE
15785,EURINR,,4.07,27JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,9198,CE
15786,EURINR,,0.55,27JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,9199,PE
15788,EURINR,,3.88,27JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,9200,CE
15819,EURINR,,0.0575,27JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,9201,PE
15822,EURINR,,3.6975,27JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,9202,CE
15823,EURINR,,0.6725,27JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,9203,PE
15843,EURINR,,3.5125,27JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,9204,CE
15846,EURINR,,0.7325,27JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,9205,PE
15867,EURINR,,3.335,27JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,9206,CE
15959,EURINR,,0.805,27JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,9207,PE
15960,EURINR,,3.1625,27JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,9221,CE
15961,EURINR,,0.1325,27JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,9222,PE
15962,EURINR,,2.9975,27JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,9223,CE
15963,EURINR,,0.96,27JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,9224,PE
15965,EURINR,,2.835,27JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,9232,CE
15966,EURINR,,1.045,27JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,9233,PE
15967,EURINR,,2.6775,27JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,9260,CE
15968,EURINR,,1.135,27JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,9261,PE
16050,EURINR,,0.6225,27JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,9275,CE
16051,EURINR,,0.4125,27JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,9279,PE
16056,EURINR,,2.38,27JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,9280,CE
16394,EURINR,,1.3325,27JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,9281,PE
16395,EURINR,,2.2375,27JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,9282,CE
16396,EURINR,,1.4375,27JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,9283,PE
16397,EURINR,,2.1025,27JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,9284,CE
16749,EURINR,,1.55,27JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,9285,PE
16909,EURINR,,0.1275,27JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,9286,CE
16910,EURINR,,1.665,27JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,9287,PE
16913,EURINR,,1.8475,27JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,9288,CE
16930,EURINR,,1.7875,27JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,9289,PE
16937,EURINR,,1.7275,27JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,9290,CE
16946,EURINR,,2.7325,27JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,9291,PE
16977,EURINR,,1.6125,27JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,9292,CE
16978,EURINR,,2.0475,27JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,9293,PE
17038,EURINR,,1.5025,27JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,9294,CE
17039,EURINR,,2.185,27JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,9296,PE
17080,EURINR,,1.4,27JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,9297,CE
17093,EURINR,,2.33,27JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,9299,PE
17094,EURINR,,1.3,27JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,9319,CE
17120,EURINR,,2.4775,27JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,9320,PE
17121,EURINR,,1.2075,27JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,9330,CE
17192,EURINR,,2.6325,27JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,9331,PE
17288,EURINR,,1.1175,27JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,9332,CE
17360,EURINR,,2.79,27JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,9333,PE
17361,EURINR,,1.035,27JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,9338,CE
17468,EURINR,,2.9525,27JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,9339,PE
17506,EURINR,,0.955,27JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,9340,CE
17542,EURINR,,3.1225,27JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,9341,PE
17750,EURINR,,0.0,27JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,9342,CE
17751,EURINR,,0.0,27JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,9343,PE
17756,EURINR,,0.0,27JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,9344,CE
17845,EURINR,,0.0,27JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,9345,PE
17977,EURINR,,0.0,27JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,9346,CE
17979,EURINR,,0.0,27JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,9347,PE
17980,EURINR,,0.0,27JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,9348,CE
17983,EURINR,,0.0,27JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,9349,PE
17984,EURINR,,0.0,27JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,9355,CE
17990,EURINR,,0.0,27JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,9356,PE
17991,EURINR,,0.0,27JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,9364,CE
17993,EURINR,,0.0,27JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,9365,PE
18039,EURINR,,0.0,27JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,9366,CE
18040,EURINR,,0.0,27JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,9367,PE
18042,EURINR,,0.0,27JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,9368,CE
18043,EURINR,,0.0,27JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,9379,PE
18052,EURINR,,0.0,27JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,9401,CE
18053,EURINR,,0.0,27JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,9402,PE
18054,EURINR,,0.0,27JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,9403,CE
18055,EURINR,,0.0,27JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,9404,PE
18059,EURINR,,0.0,27JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,9405,CE
18241,EURINR,,0.0,27JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,9406,PE
110805,EURINR,,0.0,27JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11379,CE
110806,EURINR,,0.0,27JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11380,PE
100548,EURUSD,,0.0,27JUL23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,1536,CE
100549,EURUSD,,0.0,27JUL23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,1538,PE
135725,EURUSD,,0.0,27JUL23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,2024,CE
135726,EURUSD,,0.0,27JUL23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,2025,PE
133617,EURUSD,,0.0,27JUL23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,9574,CE
133618,EURUSD,,0.0,27JUL23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,9575,PE
132062,EURUSD,,0.0,27JUL23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,3495,CE
132063,EURUSD,,0.0,27JUL23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,3496,PE
127112,EURUSD,,0.0,27JUL23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,12039,CE
127117,EURUSD,,0.0,27JUL23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,12040,PE
101785,EURUSD,,0.0,27JUL23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,1330,CE
101791,EURUSD,,0.0,27JUL23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,1349,PE
18246,EURUSD,,0.127,27JUL23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,9407,CE
18247,EURUSD,,0.0004,27JUL23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,9408,PE
18253,EURUSD,,0.1173,27JUL23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,9413,CE
18263,EURUSD,,0.0006,27JUL23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,9414,PE
18264,EURUSD,,0.0,27JUL23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,9415,CE
18269,EURUSD,,0.0,27JUL23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,9416,PE
18335,EURUSD,,0.1029,27JUL23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,9422,CE
18336,EURUSD,,0.0012,27JUL23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,9423,PE
18337,EURUSD,,0.0,27JUL23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,9424,CE
18342,EURUSD,,0.0,27JUL23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,9429,PE
18343,EURUSD,,0.0,27JUL23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,9430,CE
18352,EURUSD,,0.0,27JUL23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,9431,PE
18498,EURUSD,,0.0936,27JUL23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,9432,CE
18549,EURUSD,,0.0018,27JUL23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,9445,PE
18556,EURUSD,,0.0,27JUL23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,9446,CE
18600,EURUSD,,0.0,27JUL23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,9447,PE
18662,EURUSD,,0.0844,27JUL23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,9448,CE
18708,EURUSD,,0.0026,27JUL23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,9449,PE
18709,EURUSD,,0.0,27JUL23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,9450,CE
18886,EURUSD,,0.0,27JUL23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,9451,PE
19063,EURUSD,,0.0756,27JUL23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,9452,CE
19070,EURUSD,,0.0037,27JUL23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,9472,PE
19074,EURUSD,,0.0,27JUL23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,9473,CE
19077,EURUSD,,0.0,27JUL23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,9474,PE
19089,EURUSD,,0.0671,27JUL23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,9475,CE
19097,EURUSD,,0.0052,27JUL23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,9476,PE
19098,EURUSD,,0.0,27JUL23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,9477,CE
19102,EURUSD,,0.0,27JUL23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,9478,PE
19103,EURUSD,,0.059,27JUL23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,9479,CE
19104,EURUSD,,0.007,27JUL23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,9480,PE
19111,EURUSD,,0.0,27JUL23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,9481,CE
19112,EURUSD,,0.0,27JUL23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,9482,PE
19113,EURUSD,,0.0551,27JUL23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,9483,CE
19114,EURUSD,,0.0081,27JUL23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,9484,PE
19116,EURUSD,,0.0478,27JUL23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,9485,CE
19118,EURUSD,,0.0107,27JUL23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,9486,PE
19192,EURUSD,,0.0,27JUL23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,9487,CE
19194,EURUSD,,0.0,27JUL23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,9488,PE
19297,EURUSD,,0.0409,27JUL23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,9489,CE
19298,EURUSD,,0.0138,27JUL23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,9490,PE
19301,EURUSD,,0.0,27JUL23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,9491,CE
19768,EURUSD,,0.0,27JUL23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,9492,PE
20038,EURUSD,,0.0347,27JUL23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,9497,CE
20102,EURUSD,,0.0175,27JUL23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,9498,PE
20192,EURUSD,,0.0,27JUL23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,9499,CE
20415,EURUSD,,0.0,27JUL23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,9500,PE
20624,EURUSD,,0.0291,27JUL23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,9505,CE
20625,EURUSD,,0.0219,27JUL23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,9506,PE
20631,EURUSD,,0.0,27JUL23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,9507,CE
20632,EURUSD,,0.0,27JUL23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,9508,PE
20641,EURUSD,,0.0241,27JUL23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,9509,CE
20925,EURUSD,,0.0268,27JUL23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,9510,PE
20926,EURUSD,,0.0,27JUL23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,9511,CE
20927,EURUSD,,0.0,27JUL23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,9512,PE
20939,EURUSD,,0.0197,27JUL23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,9513,CE
20983,EURUSD,,0.0324,27JUL23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,9514,PE
20996,EURUSD,,0.0,27JUL23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,9515,CE
21004,EURUSD,,0.0,27JUL23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,9516,PE
21174,EURUSD,,0.0142,27JUL23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,9517,CE
21547,EURUSD,,0.0419,27JUL23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,9518,PE
21601,EURUSD,,0.0,27JUL23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,9519,CE
21604,EURUSD,,0.0,27JUL23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,9520,PE
21607,EURUSD,,0.0,27JUL23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,9521,CE
21629,EURUSD,,0.0,27JUL23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,9522,PE
21673,EURUSD,,0.0113,27JUL23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,9523,CE
21916,EURUSD,,0.0488,27JUL23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,9524,PE
21917,EURUSD,,0.0,27JUL23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,9525,CE
21933,EURUSD,,0.0,27JUL23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,9526,PE
21934,EURUSD,,0.0088,27JUL23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,9527,CE
21936,EURUSD,,0.0564,27JUL23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,9528,PE
21944,EURUSD,,0.0,27JUL23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9529,CE
21945,EURUSD,,0.0,27JUL23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9530,PE
21946,EURUSD,,0.0068,27JUL23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9531,CE
21948,EURUSD,,0.0643,27JUL23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9532,PE
21964,EURUSD,,0.0,27JUL23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9533,CE
21965,EURUSD,,0.0,27JUL23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9534,PE
21973,EURUSD,,0.0052,27JUL23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,9535,CE
21977,EURUSD,,0.0726,27JUL23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,9536,PE
21978,EURUSD,,0.0,27JUL23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,9537,CE
21983,EURUSD,,0.0,27JUL23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,9538,PE
21984,EURUSD,,0.0045,27JUL23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,9539,CE
21992,EURUSD,,0.0769,27JUL23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,9540,PE
21993,EURUSD,,0.0,27JUL23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,9541,CE
21994,EURUSD,,0.0,27JUL23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,9542,PE
21995,EURUSD,,0.0,27JUL23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,9543,CE
21996,EURUSD,,0.0,27JUL23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,9544,PE
21997,EURUSD,,0.0,27JUL23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,9545,CE
21999,EURUSD,,0.0,27JUL23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,9546,PE
22001,EURUSD,,0.0,27JUL23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9547,CE
22003,EURUSD,,0.0,27JUL23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9548,PE
22009,EURUSD,,0.0,27JUL23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,9549,CE
22015,EURUSD,,0.0,27JUL23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,9550,PE
22018,EURUSD,,0.0,27JUL23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,9551,CE
22025,EURUSD,,0.0,27JUL23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,9552,PE
22026,EURUSD,,0.0,27JUL23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,9553,CE
22038,EURUSD,,0.0,27JUL23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,9554,PE
22042,EURUSD,,0.0,27JUL23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,9555,CE
22085,EURUSD,,0.0,27JUL23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,9556,PE
45264,EURUSD,,0.0,27JUL23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15000,CE
45554,EURUSD,,0.0,27JUL23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15001,PE
22093,GBPINR,,0.0,27JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,9557,CE
22107,GBPINR,,0.0,27JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,9576,PE
22113,GBPINR,,6.885,27JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,9577,CE
22120,GBPINR,,0.425,27JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,9578,PE
22123,GBPINR,,6.6725,27JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,9579,CE
22141,GBPINR,,0.4625,27JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,9580,PE
22144,GBPINR,,6.465,27JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,9581,CE
22149,GBPINR,,0.5025,27JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,9582,PE
22150,GBPINR,,6.26,27JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,9593,CE
22151,GBPINR,,0.545,27JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,9594,PE
22157,GBPINR,,6.0575,27JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,9595,CE
22158,GBPINR,,0.59,27JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,9596,PE
22170,GBPINR,,5.8575,27JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,9597,CE
22171,GBPINR,,0.6375,27JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,9598,PE
22189,GBPINR,,5.66,27JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,9599,CE
22190,GBPINR,,0.69,27JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,9600,PE
22200,GBPINR,,5.4675,27JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,9601,CE
22201,GBPINR,,0.7425,27JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,9602,PE
22202,GBPINR,,5.2775,27JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,9603,CE
22203,GBPINR,,0.8,27JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,9604,PE
22210,GBPINR,,5.09,27JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,9605,CE
22229,GBPINR,,0.8625,27JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,9606,PE
22230,GBPINR,,4.9075,27JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,9607,CE
22280,GBPINR,,0.93,27JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,9608,PE
22281,GBPINR,,4.7225,27JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,9609,CE
22282,GBPINR,,0.9925,27JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,9610,PE
22283,GBPINR,,4.545,27JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,9611,CE
22285,GBPINR,,1.0625,27JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,9623,PE
22287,GBPINR,,4.3725,27JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,9629,CE
22291,GBPINR,,1.1375,27JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,9630,PE
22297,GBPINR,,4.2025,27JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,9631,CE
22305,GBPINR,,1.215,27JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,9632,PE
22325,GBPINR,,4.035,27JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,9633,CE
22326,GBPINR,,1.2975,27JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,9663,PE
22351,GBPINR,,3.8725,27JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,9664,CE
22579,GBPINR,,1.3825,27JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,9665,PE
22580,GBPINR,,3.715,27JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,9666,CE
22588,GBPINR,,1.47,27JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,9667,PE
22597,GBPINR,,3.56,27JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,9668,CE
22602,GBPINR,,1.565,27JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,9673,PE
22605,GBPINR,,3.4075,27JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,9675,CE
22606,GBPINR,,0.245,27JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,9676,PE
22623,GBPINR,,3.26,27JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,9681,CE
22624,GBPINR,,1.7625,27JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,9682,PE
22630,GBPINR,,3.1175,27JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,9685,CE
22650,GBPINR,,1.8675,27JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,9686,PE
22651,GBPINR,,2.98,27JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,9687,CE
22652,GBPINR,,1.975,27JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,9688,PE
22677,GBPINR,,3.08,27JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,9690,CE
22678,GBPINR,,0.2,27JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,9691,PE
22680,GBPINR,,2.7125,27JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,9692,CE
22682,GBPINR,,2.205,27JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,9693,PE
22683,GBPINR,,1.86,27JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,9694,CE
22684,GBPINR,,0.0325,27JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,9695,PE
22897,GBPINR,,2.4625,27JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,9696,CE
22898,GBPINR,,2.45,27JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,9701,PE
23018,GBPINR,,2.64,27JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,9702,CE
23019,GBPINR,,0.045,27JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,9703,PE
23022,GBPINR,,2.2275,27JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,9704,CE
23025,GBPINR,,0.4,27JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,9705,PE
23026,GBPINR,,1.54,27JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,9706,CE
23029,GBPINR,,0.0975,27JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,9707,PE
23176,GBPINR,,1.15,27JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,9708,CE
23177,GBPINR,,0.6075,27JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,9709,PE
24066,GBPINR,,1.735,27JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,9710,CE
24067,GBPINR,,0.155,27JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,9711,PE
24097,GBPINR,,1.44,27JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,9712,CE
24098,GBPINR,,3.2825,27JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,9713,PE
24099,GBPINR,,1.3275,27JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,9714,CE
24100,GBPINR,,0.2575,27JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,9715,PE
24101,GBPINR,,1.07,27JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,9738,CE
24102,GBPINR,,0.31,27JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,9739,PE
24103,GBPINR,,0.9825,27JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,9740,CE
24104,GBPINR,,0.3975,27JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,9741,PE
24105,GBPINR,,0.835,27JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,9742,CE
24106,GBPINR,,0.485,27JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,9743,PE
24107,GBPINR,,0.685,27JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,9744,CE
24108,GBPINR,,0.5875,27JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,9745,PE
24109,GBPINR,,0.52,27JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,9746,CE
24110,GBPINR,,4.25,27JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,9747,PE
24111,GBPINR,,0.46,27JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,9748,CE
24112,GBPINR,,0.8875,27JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,9749,PE
24113,GBPINR,,1.14,27JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,9750,CE
24114,GBPINR,,4.6025,27JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,9751,PE
24115,GBPINR,,1.0725,27JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,9752,CE
24116,GBPINR,,4.7825,27JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,9753,PE
24117,GBPINR,,1.0075,27JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,9754,CE
24118,GBPINR,,4.965,27JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,9755,PE
24119,GBPINR,,0.2875,27JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,9756,CE
24120,GBPINR,,5.1575,27JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,9759,PE
24121,GBPINR,,0.8875,27JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,9761,CE
24122,GBPINR,,5.3425,27JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,9762,PE
24123,GBPINR,,0.8325,27JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,9763,CE
24129,GBPINR,,5.535,27JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,9764,PE
24131,GBPINR,,0.78,27JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9765,CE
24132,GBPINR,,5.73,27JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9766,PE
24133,GBPINR,,0.73,27JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,9768,CE
24135,GBPINR,,5.9275,27JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,9769,PE
101794,GBPINR,,0.625,27JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,1352,CE
101797,GBPINR,,5.9575,27JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,1356,PE
110963,GBPINR,,0.0,27JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11631,CE
110964,GBPINR,,0.0,27JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11632,PE
110965,GBPINR,,0.0,27JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11633,CE
110966,GBPINR,,0.0,27JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11634,PE
116292,GBPINR,,0.0,27JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5045,CE
116293,GBPINR,,0.0,27JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5058,PE
116294,GBPINR,,0.0,27JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5059,CE
116295,GBPINR,,0.0,27JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5060,PE
116296,GBPINR,,0.0,27JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5272,CE
116299,GBPINR,,0.0,27JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5273,PE
36242,GBPINR,,0.0,27JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2523,CE
36243,GBPINR,,0.0,27JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2528,PE
131442,GBPINR,,0.0,27JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11370,CE
131443,GBPINR,,0.0,27JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11396,PE
75477,GBPINR,,0.0,27JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12635,CE
75478,GBPINR,,0.0,27JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12636,PE
75479,GBPINR,,0.0,27JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12639,CE
75480,GBPINR,,0.0,27JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12640,PE
76033,GBPINR,,0.0,27JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12643,CE
76034,GBPINR,,0.0,27JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12644,PE
76035,GBPINR,,0.0,27JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12645,CE
76037,GBPINR,,0.0,27JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12646,PE
149939,GBPINR,,0.0,27JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7198,CE
149940,GBPINR,,0.0,27JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7200,PE
150751,GBPINR,,0.0,27JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8055,CE
150752,GBPINR,,0.0,27JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8056,PE
35698,GBPUSD,,0.0,27JUL23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,9727,CE
35706,GBPUSD,,0.0,27JUL23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,9728,PE
135533,GBPUSD,,0.0,27JUL23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,1216,CE
135534,GBPUSD,,0.0,27JUL23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,1219,PE
24136,GBPUSD,,0.1143,27JUL23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,9770,CE
24137,GBPUSD,,0.0032,27JUL23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,9771,PE
24139,GBPUSD,,0.0,27JUL23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,9772,CE
24140,GBPUSD,,0.0,27JUL23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,9773,PE
24141,GBPUSD,,0.0,27JUL23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,9774,CE
24142,GBPUSD,,0.0,27JUL23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,9775,PE
24144,GBPUSD,,0.1054,27JUL23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,9776,CE
24145,GBPUSD,,0.0043,27JUL23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,9777,PE
24152,GBPUSD,,0.0,27JUL23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,9778,CE
24153,GBPUSD,,0.0,27JUL23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,9779,PE
24156,GBPUSD,,0.0967,27JUL23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,9780,CE
24158,GBPUSD,,0.0055,27JUL23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,9781,PE
24169,GBPUSD,,0.0,27JUL23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9782,CE
24170,GBPUSD,,0.0,27JUL23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9786,PE
24176,GBPUSD,,0.0882,27JUL23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9787,CE
24177,GBPUSD,,0.0071,27JUL23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9788,PE
24185,GBPUSD,,0.0,27JUL23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9789,CE
24186,GBPUSD,,0.0,27JUL23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9790,PE
24191,GBPUSD,,0.0801,27JUL23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,9791,CE
24215,GBPUSD,,0.009,27JUL23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,9792,PE
24233,GBPUSD,,0.0,27JUL23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,9793,CE
24234,GBPUSD,,0.0,27JUL23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,9794,PE
24292,GBPUSD,,0.0724,27JUL23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,9795,CE
24367,GBPUSD,,0.0112,27JUL23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,9796,PE
24372,GBPUSD,,0.0,27JUL23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,9797,CE
24379,GBPUSD,,0.0,27JUL23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,9804,PE
24380,GBPUSD,,0.0687,27JUL23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,9805,CE
24381,GBPUSD,,0.0125,27JUL23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,9806,PE
24982,GBPUSD,,0.0614,27JUL23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,9807,CE
24983,GBPUSD,,0.0153,27JUL23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,9808,PE
24993,GBPUSD,,0.0,27JUL23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9809,CE
24994,GBPUSD,,0.0,27JUL23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9810,PE
25000,GBPUSD,,0.0547,27JUL23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,9811,CE
25112,GBPUSD,,0.0185,27JUL23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,9812,PE
25136,GBPUSD,,0.0,27JUL23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,9813,CE
25137,GBPUSD,,0.0,27JUL23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,9814,PE
25176,GBPUSD,,0.0484,27JUL23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,9815,CE
25179,GBPUSD,,0.0222,27JUL23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,9822,PE
25220,GBPUSD,,0.0,27JUL23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,9823,CE
25241,GBPUSD,,0.0,27JUL23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,9833,PE
25249,GBPUSD,,0.0425,27JUL23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,9834,CE
25250,GBPUSD,,0.0263,27JUL23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,9835,PE
25264,GBPUSD,,0.0,27JUL23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,9836,CE
25266,GBPUSD,,0.0,27JUL23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,9837,PE
25502,GBPUSD,,0.0372,27JUL23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,9842,CE
25504,GBPUSD,,0.0309,27JUL23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,9843,PE
25506,GBPUSD,,0.0,27JUL23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,9844,CE
25507,GBPUSD,,0.0,27JUL23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,9845,PE
25520,GBPUSD,,0.03,27JUL23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,9846,CE
25523,GBPUSD,,0.0387,27JUL23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,9847,PE
25524,GBPUSD,,0.0,27JUL23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,9848,CE
25525,GBPUSD,,0.0,27JUL23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,9876,PE
25529,GBPUSD,,0.0,27JUL23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,9877,CE
25530,GBPUSD,,0.0,27JUL23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,9878,PE
25533,GBPUSD,,0.0257,27JUL23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,9879,CE
25534,GBPUSD,,0.0444,27JUL23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,9884,PE
25567,GBPUSD,,0.0,27JUL23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,9886,CE
25568,GBPUSD,,0.0,27JUL23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,9887,PE
25571,GBPUSD,,0.0219,27JUL23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,9888,CE
25586,GBPUSD,,0.0506,27JUL23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,9889,PE
25587,GBPUSD,,0.0,27JUL23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,9897,CE
25612,GBPUSD,,0.0,27JUL23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,9898,PE
25613,GBPUSD,,0.0186,27JUL23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,9899,CE
25619,GBPUSD,,0.0573,27JUL23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,9900,PE
25620,GBPUSD,,0.0,27JUL23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,9901,CE
26132,GBPUSD,,0.0,27JUL23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,9902,PE
26133,GBPUSD,,0.0156,27JUL23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,9903,CE
26139,GBPUSD,,0.0643,27JUL23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,9904,PE
26140,GBPUSD,,0.0,27JUL23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,9905,CE
26142,GBPUSD,,0.0,27JUL23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,9906,PE
26143,GBPUSD,,0.0131,27JUL23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,9907,CE
26291,GBPUSD,,0.0718,27JUL23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,9908,PE
26512,GBPUSD,,0.0,27JUL23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,9909,CE
26575,GBPUSD,,0.0,27JUL23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,9910,PE
26880,GBPUSD,,0.0119,27JUL23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,9911,CE
27104,GBPUSD,,0.0756,27JUL23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,9912,PE
27109,GBPUSD,,0.0099,27JUL23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,9913,CE
27147,GBPUSD,,0.0835,27JUL23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,9914,PE
27587,GBPUSD,,0.0,27JUL23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,9915,CE
27645,GBPUSD,,0.0,27JUL23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,9916,PE
27649,GBPUSD,,0.0081,27JUL23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,9917,CE
27650,GBPUSD,,0.0917,27JUL23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,9918,PE
27651,GBPUSD,,0.0,27JUL23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,9919,CE
27652,GBPUSD,,0.0,27JUL23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,9920,PE
27653,GBPUSD,,0.0066,27JUL23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,9921,CE
27654,GBPUSD,,0.1002,27JUL23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,9961,PE
27655,GBPUSD,,0.0,27JUL23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,9962,CE
27660,GBPUSD,,0.0,27JUL23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,10005,PE
27681,GBPUSD,,0.0059,27JUL23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,10006,CE
27682,GBPUSD,,0.1045,27JUL23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,10007,PE
27690,GBPUSD,,0.0,27JUL23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,10008,CE
27700,GBPUSD,,0.0,27JUL23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,10009,PE
27701,GBPUSD,,0.0,27JUL23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,10010,CE
27702,GBPUSD,,0.0,27JUL23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,10011,PE
27712,GBPUSD,,0.0,27JUL23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,10012,CE
27716,GBPUSD,,0.0,27JUL23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,10049,PE
27717,GBPUSD,,0.0,27JUL23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,10050,CE
27718,GBPUSD,,0.0,27JUL23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,10051,PE
45959,GBPUSD,,0.0,27JUL23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,15008,CE
45960,GBPUSD,,0.0,27JUL23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,15009,PE
111016,GBPUSD,,0.0,27JUL23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11851,CE
111017,GBPUSD,,0.0,27JUL23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11852,PE
111031,GBPUSD,,0.0,27JUL23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11853,CE
111036,GBPUSD,,0.0,27JUL23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11854,PE
116346,GBPUSD,,0.0,27JUL23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5523,CE
116347,GBPUSD,,0.0,27JUL23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5524,PE
86525,GBPUSD,,0.0,27JUL23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13558,CE
86526,GBPUSD,,0.0,27JUL23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13559,PE
86527,GBPUSD,,0.0,27JUL23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13560,CE
86528,GBPUSD,,0.0,27JUL23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13561,PE
86595,GBPUSD,,0.0,27JUL23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13562,CE
86596,GBPUSD,,0.0,27JUL23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13563,PE
147755,JPYINR,,0.0,27JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1152,CE
147756,JPYINR,,0.0,27JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1157,PE
25229,JPYINR,,0.0,27JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2748,CE
25230,JPYINR,,0.0,27JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2771,PE
121144,JPYINR,,0.0,27JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14139,CE
121145,JPYINR,,0.0,27JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14140,PE
145143,JPYINR,,0.0,27JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13670,CE
145144,JPYINR,,0.0,27JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13671,PE
145145,JPYINR,,0.0,27JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13672,CE
145146,JPYINR,,0.0,27JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13673,PE
103987,JPYINR,,0.0,27JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1326,CE
103988,JPYINR,,0.0,27JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1327,PE
104003,JPYINR,,0.0,27JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1334,CE
104004,JPYINR,,0.0,27JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1335,PE
132198,JPYINR,,0.0,27JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11572,CE
132203,JPYINR,,0.0,27JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11573,PE
40830,JPYINR,,0.0,27JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10361,CE
40831,JPYINR,,0.0,27JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10377,PE
112292,JPYINR,,0.0,27JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1401,CE
112293,JPYINR,,0.0,27JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1411,PE
94053,JPYINR,,0.0,27JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12886,CE
94054,JPYINR,,0.0,27JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12887,PE
37349,JPYINR,,0.0,27JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11032,CE
37353,JPYINR,,0.0,27JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11033,PE
101888,JPYINR,,7.06,27JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3919,CE
101889,JPYINR,,0.05,27JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3920,PE
101890,JPYINR,,6.8225,27JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,3923,CE
101891,JPYINR,,0.0575,27JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,3924,PE
101892,JPYINR,,6.5875,27JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,3934,CE
101893,JPYINR,,0.07,27JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,3935,PE
98944,JPYINR,,6.8925,27JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,2444,CE
98959,JPYINR,,0.0575,27JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,2448,PE
99013,JPYINR,,6.6575,27JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2511,CE
99014,JPYINR,,0.0675,27JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2512,PE
99101,JPYINR,,6.4225,27JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,2519,CE
99102,JPYINR,,0.0775,27JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,3138,PE
27719,JPYINR,,7.185,27JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,10052,CE
27720,JPYINR,,0.0625,27JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,10056,PE
27745,JPYINR,,6.95,27JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,10057,CE
27746,JPYINR,,0.0725,27JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,10062,PE
27747,JPYINR,,6.7175,27JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,10063,CE
27748,JPYINR,,0.085,27JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,10065,PE
27753,JPYINR,,6.4875,27JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,10067,CE
27754,JPYINR,,0.1,27JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,10068,PE
27771,JPYINR,,6.2575,27JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,10069,CE
27772,JPYINR,,0.115,27JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,10074,PE
27773,JPYINR,,6.03,27JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,10365,CE
27774,JPYINR,,0.135,27JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,10425,PE
27775,JPYINR,,5.805,27JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,10426,CE
27776,JPYINR,,0.155,27JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,10429,PE
27777,JPYINR,,5.5825,27JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,10436,CE
27778,JPYINR,,0.1775,27JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,10505,PE
27779,JPYINR,,1.125,27JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,10506,CE
27780,JPYINR,,0.2025,27JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,10507,PE
27826,JPYINR,,5.145,27JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,10508,CE
27827,JPYINR,,0.2325,27JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,10564,PE
27828,JPYINR,,4.9325,27JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,10565,CE
27831,JPYINR,,0.2625,27JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,10566,PE
27881,JPYINR,,4.7225,27JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,10567,CE
27882,JPYINR,,0.2975,27JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,10568,PE
27971,JPYINR,,4.515,27JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,10569,CE
27972,JPYINR,,0.3375,27JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,10570,PE
28042,JPYINR,,4.31,27JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,10571,CE
28043,JPYINR,,0.38,27JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,10572,PE
28057,JPYINR,,4.1125,27JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,10573,CE
28058,JPYINR,,0.425,27JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,10574,PE
28098,JPYINR,,3.9175,27JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,10575,CE
28105,JPYINR,,0.475,27JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,10576,PE
28106,JPYINR,,0.2675,27JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,10577,CE
28108,JPYINR,,0.53,27JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,10578,PE
28109,JPYINR,,3.54,27JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,10579,CE
28110,JPYINR,,0.5875,27JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,10580,PE
28111,JPYINR,,3.36,27JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,10581,CE
28116,JPYINR,,0.655,27JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,10582,PE
28117,JPYINR,,3.18,27JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,10583,CE
28123,JPYINR,,0.72,27JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,10584,PE
28124,JPYINR,,3.0075,27JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,10585,CE
28125,JPYINR,,0.795,27JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,10586,PE
28127,JPYINR,,2.8425,27JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,10587,CE
28135,JPYINR,,0.8725,27JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,10588,PE
28137,JPYINR,,2.68,27JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,10589,CE
28153,JPYINR,,0.9575,27JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,10590,PE
28184,JPYINR,,2.525,27JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,10591,CE
28233,JPYINR,,1.0475,27JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,10594,PE
28246,JPYINR,,2.375,27JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,10595,CE
28247,JPYINR,,1.1425,27JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,10596,PE
28256,JPYINR,,2.23,27JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,10597,CE
28263,JPYINR,,1.2425,27JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,10598,PE
28266,JPYINR,,2.09,27JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,10599,CE
28267,JPYINR,,1.35,27JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,10600,PE
28270,JPYINR,,1.9575,27JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,10601,CE
28274,JPYINR,,1.46,27JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,10602,PE
28284,JPYINR,,1.83,27JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,10603,CE
28286,JPYINR,,1.5775,27JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,10604,PE
28289,JPYINR,,1.7075,27JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,10605,CE
28290,JPYINR,,1.7025,27JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,10606,PE
28293,JPYINR,,1.59,27JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,10607,CE
28294,JPYINR,,1.83,27JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,10608,PE
28307,JPYINR,,1.48,27JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10609,CE
28322,JPYINR,,1.965,27JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10610,PE
28323,JPYINR,,1.3725,27JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10611,CE
28345,JPYINR,,2.105,27JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10612,PE
28347,JPYINR,,1.2725,27JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10613,CE
28351,JPYINR,,2.25,27JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10614,PE
28368,JPYINR,,1.18,27JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10615,CE
28369,JPYINR,,2.4,27JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10616,PE
28399,JPYINR,,1.09,27JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10617,CE
28437,JPYINR,,2.5575,27JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10618,PE
28457,JPYINR,,1.005,27JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,10619,CE
28473,JPYINR,,2.7175,27JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,10620,PE
28484,JPYINR,,0.925,27JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,10621,CE
28494,JPYINR,,2.8825,27JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,10622,PE
28499,JPYINR,,0.85,27JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,10636,CE
28507,JPYINR,,3.055,27JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,10638,PE
28512,JPYINR,,0.7825,27JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,10639,CE
28688,JPYINR,,3.23,27JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,10640,PE
28782,JPYINR,,0.715,27JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,10647,CE
28783,JPYINR,,3.41,27JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,10648,PE
28831,JPYINR,,0.6575,27JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,10655,CE
28832,JPYINR,,3.5975,27JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,10668,PE
28885,JPYINR,,0.6,27JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,10669,CE
28889,JPYINR,,3.785,27JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,10690,PE
28890,JPYINR,,0.5475,27JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,10691,CE
28892,JPYINR,,3.9775,27JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,10710,PE
28893,JPYINR,,0.4975,27JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,10711,CE
28894,JPYINR,,4.1725,27JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,10824,PE
28908,JPYINR,,0.4525,27JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,10825,CE
28926,JPYINR,,4.3725,27JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,10833,PE
28928,JPYINR,,0.41,27JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,10887,CE
28933,JPYINR,,4.5775,27JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,10888,PE
28938,JPYINR,,0.3725,27JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,11037,CE
29146,JPYINR,,4.785,27JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,11038,PE
29151,JPYINR,,0.0,27JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,11039,CE
29171,JPYINR,,0.0,27JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,11040,PE
45962,JPYINR,,0.0,27JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,15010,CE
45963,JPYINR,,0.0,27JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,15011,PE
45967,USDINR,,0.0,27JUL23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,15014,CE
45974,USDINR,,0.0,27JUL23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,15015,PE
29173,USDINR,,0.0,27JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,11041,CE
29174,USDINR,,0.0,27JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,11042,PE
29200,USDINR,,6.18,27JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,11043,CE
29201,USDINR,,0.005,27JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,11044,PE
29232,USDINR,,5.3225,27JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,11045,CE
29235,USDINR,,0.005,27JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,11046,PE
29243,USDINR,,5.98,27JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,11047,CE
29244,USDINR,,0.0075,27JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,11048,PE
29245,USDINR,,5.7275,27JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,11049,CE
29246,USDINR,,0.0025,27JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,11050,PE
29272,USDINR,,5.195,27JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,11051,CE
29298,USDINR,,0.0125,27JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,11052,PE
29299,USDINR,,4.545,27JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,11053,CE
29304,USDINR,,0.0175,27JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,11054,PE
29309,USDINR,,4.7075,27JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,11055,CE
29326,USDINR,,0.0225,27JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,11056,PE
29327,USDINR,,4.75,27JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,11058,CE
29328,USDINR,,0.0025,27JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,11059,PE
29339,USDINR,,4.225,27JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,11061,CE
29340,USDINR,,0.04,27JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,11062,PE
29341,USDINR,,3.5275,27JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,11069,CE
29353,USDINR,,0.05,27JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,11070,PE
29354,USDINR,,3.755,27JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,11071,CE
29366,USDINR,,0.065,27JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,11072,PE
29367,USDINR,,3.735,27JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,11081,CE
29380,USDINR,,0.005,27JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,11085,PE
29381,USDINR,,2.73,27JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,11086,CE
29382,USDINR,,0.1025,27JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,11154,PE
29383,USDINR,,2.64,27JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,11155,CE
29396,USDINR,,0.1275,27JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,11156,PE
29397,USDINR,,2.855,27JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11157,CE
29402,USDINR,,0.16,27JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11158,PE
29403,USDINR,,2.795,27JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11159,CE
29404,USDINR,,0.005,27JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11160,PE
29405,USDINR,,2.4375,27JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11161,CE
29406,USDINR,,0.0025,27JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11162,PE
29409,USDINR,,1.995,27JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11163,CE
29423,USDINR,,0.005,27JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11164,PE
29425,USDINR,,1.275,27JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11165,CE
29443,USDINR,,0.345,27JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11166,PE
29444,USDINR,,1.7925,27JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,11167,CE
29449,USDINR,,0.0075,27JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,11230,PE
29450,USDINR,,1.5375,27JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,11231,CE
29823,USDINR,,0.01,27JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,11288,PE
29828,USDINR,,1.295,27JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,11289,CE
29829,USDINR,,0.015,27JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,11290,PE
29830,USDINR,,1.0575,27JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11291,CE
29833,USDINR,,0.025,27JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11296,PE
29834,USDINR,,0.825,27JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11297,CE
29835,USDINR,,0.045,27JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11302,PE
29836,USDINR,,0.6125,27JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11303,CE
29845,USDINR,,0.08,27JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11304,PE
29846,USDINR,,0.43,27JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11305,CE
29853,USDINR,,0.145,27JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11348,PE
29855,USDINR,,0.2825,27JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11349,CE
29859,USDINR,,0.245,27JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11350,PE
29863,USDINR,,0.175,27JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11351,CE
29864,USDINR,,0.39,27JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11352,PE
29867,USDINR,,0.105,27JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11353,CE
29868,USDINR,,0.565,27JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11354,PE
29873,USDINR,,0.0625,27JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11359,CE
29874,USDINR,,0.7725,27JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11360,PE
29880,USDINR,,0.0375,27JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11389,CE
29881,USDINR,,0.99,27JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11390,PE
29884,USDINR,,0.025,27JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11391,CE
29885,USDINR,,1.2375,27JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11392,PE
29906,USDINR,,0.0125,27JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11393,CE
30020,USDINR,,2.1175,27JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,12282,PE
30021,USDINR,,0.01,27JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,12283,CE
30031,USDINR,,1.705,27JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13157,PE
30032,USDINR,,0.0125,27JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13158,CE
30035,USDINR,,2.515,27JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13199,PE
30036,USDINR,,0.0075,27JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13200,CE
30037,USDINR,,2.23,27JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13201,PE
30043,USDINR,,0.0025,27JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13206,CE
30044,USDINR,,2.935,27JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13207,PE
30046,USDINR,,0.0025,27JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13208,CE
30047,USDINR,,2.7375,27JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13209,PE
30048,USDINR,,0.0025,27JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13210,CE
30049,USDINR,,3.3775,27JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13227,PE
30050,USDINR,,0.0025,27JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13228,CE
30062,USDINR,,3.2225,27JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13229,PE
30064,USDINR,,0.0,27JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13230,CE
30066,USDINR,,0.0,27JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13231,PE
30251,USDINR,,0.0,27JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13232,CE
30253,USDINR,,0.0,27JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13233,PE
30257,USDINR,,0.0,27JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13236,CE
30260,USDINR,,0.0,27JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13407,PE
30267,USDINR,,0.0,27JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13408,CE
30277,USDINR,,0.0,27JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13409,PE
30278,USDINR,,0.0,27JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,13410,CE
30279,USDINR,,0.0,27JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,13411,PE
30280,USDINR,,0.0,27JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,13412,CE
30295,USDINR,,0.0,27JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,13413,PE
30296,USDINR,,0.0,27JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13414,CE
30298,USDINR,,0.0,27JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13443,PE
30351,USDINR,,0.0,27JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13444,CE
30354,USDINR,,0.0,27JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13445,PE
127158,USDINR,,0.0,27JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12051,CE
127159,USDINR,,0.0,27JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12052,PE
134609,USDINR,,0.0,27JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11057,CE
134610,USDINR,,0.0,27JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11060,PE
135474,USDINR,,0.0,27JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12362,CE
135475,USDINR,,0.0,27JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12363,PE
45975,USDJPY,,0.0,27JUL23,121.5,0.01,1,OC,CDS,NSE-FX,,1000,15016,CE
45987,USDJPY,,0.0,27JUL23,121.5,0.01,1,OC,CDS,NSE-FX,,1000,15017,PE
30461,USDJPY,,11.24,27JUL23,122.0,0.01,1,OC,CDS,NSE-FX,,1000,13446,CE
30462,USDJPY,,0.65,27JUL23,122.0,0.01,1,OC,CDS,NSE-FX,,1000,13447,PE
30474,USDJPY,,10.8,27JUL23,122.5,0.01,1,OC,CDS,NSE-FX,,1000,13448,CE
30477,USDJPY,,0.72,27JUL23,122.5,0.01,1,OC,CDS,NSE-FX,,1000,13449,PE
30478,USDJPY,,10.38,27JUL23,123.0,0.01,1,OC,CDS,NSE-FX,,1000,13450,CE
30480,USDJPY,,0.8,27JUL23,123.0,0.01,1,OC,CDS,NSE-FX,,1000,13477,PE
30487,USDJPY,,9.96,27JUL23,123.5,0.01,1,OC,CDS,NSE-FX,,1000,13478,CE
30489,USDJPY,,0.89,27JUL23,123.5,0.01,1,OC,CDS,NSE-FX,,1000,13479,PE
30538,USDJPY,,9.55,27JUL23,124.0,0.01,1,OC,CDS,NSE-FX,,1000,13480,CE
30539,USDJPY,,0.99,27JUL23,124.0,0.01,1,OC,CDS,NSE-FX,,1000,13481,PE
30540,USDJPY,,9.15,27JUL23,124.5,0.01,1,OC,CDS,NSE-FX,,1000,13482,CE
30553,USDJPY,,1.09,27JUL23,124.5,0.01,1,OC,CDS,NSE-FX,,1000,13483,PE
30554,USDJPY,,8.76,27JUL23,125.0,0.01,1,OC,CDS,NSE-FX,,1000,13484,CE
30555,USDJPY,,1.2,27JUL23,125.0,0.01,1,OC,CDS,NSE-FX,,1000,13519,PE
30558,USDJPY,,8.37,27JUL23,125.5,0.01,1,OC,CDS,NSE-FX,,1000,13524,CE
30559,USDJPY,,1.32,27JUL23,125.5,0.01,1,OC,CDS,NSE-FX,,1000,13850,PE
30563,USDJPY,,8.0,27JUL23,126.0,0.01,1,OC,CDS,NSE-FX,,1000,13851,CE
30564,USDJPY,,1.46,27JUL23,126.0,0.01,1,OC,CDS,NSE-FX,,1000,13852,PE
30569,USDJPY,,7.62,27JUL23,126.5,0.01,1,OC,CDS,NSE-FX,,1000,13853,CE
30702,USDJPY,,1.59,27JUL23,126.5,0.01,1,OC,CDS,NSE-FX,,1000,13854,PE
30703,USDJPY,,7.26,27JUL23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,13855,CE
31453,USDJPY,,1.73,27JUL23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,13856,PE
31454,USDJPY,,6.91,27JUL23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,13857,CE
31455,USDJPY,,1.89,27JUL23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,13858,PE
31479,USDJPY,,6.57,27JUL23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,13859,CE
31590,USDJPY,,2.06,27JUL23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,13860,PE
31591,USDJPY,,6.24,27JUL23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,13861,CE
31592,USDJPY,,2.23,27JUL23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,13862,PE
31595,USDJPY,,5.92,27JUL23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,13863,CE
31596,USDJPY,,2.42,27JUL23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,13864,PE
31597,USDJPY,,5.61,27JUL23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,13865,CE
31598,USDJPY,,2.61,27JUL23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,13866,PE
32188,USDJPY,,5.3,27JUL23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,13867,CE
32237,USDJPY,,2.81,27JUL23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,13868,PE
32567,USDJPY,,5.01,27JUL23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,13869,CE
32576,USDJPY,,3.03,27JUL23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,13870,PE
32577,USDJPY,,4.73,27JUL23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,13871,CE
32595,USDJPY,,3.26,27JUL23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,13872,PE
32675,USDJPY,,4.46,27JUL23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,13873,CE
32676,USDJPY,,3.49,27JUL23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,13874,PE
32707,USDJPY,,4.2,27JUL23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,13875,CE
32717,USDJPY,,3.74,27JUL23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,13876,PE
33094,USDJPY,,3.95,27JUL23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,13877,CE
33095,USDJPY,,3.99,27JUL23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,13878,PE
33151,USDJPY,,3.71,27JUL23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,13879,CE
33152,USDJPY,,4.26,27JUL23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,13880,PE
33197,USDJPY,,3.48,27JUL23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,13881,CE
33424,USDJPY,,4.54,27JUL23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,13882,PE
34709,USDJPY,,3.26,27JUL23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,13883,CE
34734,USDJPY,,4.82,27JUL23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,13884,PE
34735,USDJPY,,3.05,27JUL23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,13885,CE
34743,USDJPY,,5.12,27JUL23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,13886,PE
35050,USDJPY,,2.85,27JUL23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,13887,CE
35089,USDJPY,,5.43,27JUL23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,13888,PE
35090,USDJPY,,2.66,27JUL23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,13889,CE
35841,USDJPY,,5.74,27JUL23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,13890,PE
36009,USDJPY,,2.48,27JUL23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,13891,CE
36049,USDJPY,,6.07,27JUL23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,13892,PE
36050,USDJPY,,2.31,27JUL23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,13893,CE
36073,USDJPY,,6.4,27JUL23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,13894,PE
36501,USDJPY,,2.15,27JUL23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,13895,CE
36506,USDJPY,,6.75,27JUL23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,13896,PE
36507,USDJPY,,2.0,27JUL23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,13897,CE
36511,USDJPY,,7.1,27JUL23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,13898,PE
36514,USDJPY,,1.85,27JUL23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,13899,CE
36515,USDJPY,,7.46,27JUL23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,13900,PE
36516,USDJPY,,1.71,27JUL23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,13901,CE
36517,USDJPY,,7.83,27JUL23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,13902,PE
36550,USDJPY,,1.59,27JUL23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,13903,CE
36551,USDJPY,,8.21,27JUL23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,13904,PE
36552,USDJPY,,1.47,27JUL23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,13905,CE
36555,USDJPY,,8.6,27JUL23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,13906,PE
36559,USDJPY,,1.35,27JUL23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,13907,CE
36560,USDJPY,,8.99,27JUL23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,13908,PE
36561,USDJPY,,1.25,27JUL23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,13909,CE
36562,USDJPY,,9.39,27JUL23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,13910,PE
36570,USDJPY,,1.15,27JUL23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,13911,CE
36571,USDJPY,,9.79,27JUL23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,13912,PE
36572,USDJPY,,1.06,27JUL23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,13913,CE
36573,USDJPY,,10.21,27JUL23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,13914,PE
36574,USDJPY,,0.97,27JUL23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,13915,CE
36575,USDJPY,,10.63,27JUL23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,13916,PE
36597,USDJPY,,0.89,27JUL23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,13933,CE
36598,USDJPY,,11.05,27JUL23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,13955,PE
36639,USDJPY,,0.81,27JUL23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,13956,CE
36640,USDJPY,,11.48,27JUL23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,14088,PE
36641,USDJPY,,0.74,27JUL23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,14163,CE
36642,USDJPY,,11.92,27JUL23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,14164,PE
36646,USDJPY,,0.68,27JUL23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,14165,CE
36647,USDJPY,,12.36,27JUL23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,14661,PE
36649,USDJPY,,0.62,27JUL23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,14662,CE
36650,USDJPY,,12.81,27JUL23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,14663,PE
36651,USDJPY,,0.56,27JUL23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,14664,CE
36652,USDJPY,,13.26,27JUL23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,14689,PE
37278,USDJPY,,0.51,27JUL23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,14690,CE
37279,USDJPY,,13.72,27JUL23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,14829,PE
37280,USDJPY,,0.47,27JUL23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,14830,CE
37294,USDJPY,,14.17,27JUL23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,14841,PE
99131,USDJPY,,0.57,27JUL23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,3848,CE
99132,USDJPY,,12.76,27JUL23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,3849,PE
99133,USDJPY,,0.52,27JUL23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,3850,CE
99134,USDJPY,,13.22,27JUL23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,3855,PE
99137,USDJPY,,0.47,27JUL23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,3856,CE
99138,USDJPY,,13.68,27JUL23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,5506,PE
99165,USDJPY,,0.42,27JUL23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,5650,CE
99176,USDJPY,,14.14,27JUL23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,5669,PE
101902,USDJPY,,0.53,27JUL23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,3983,CE
101903,USDJPY,,13.38,27JUL23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,3984,PE
101904,USDJPY,,0.48,27JUL23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,3985,CE
101905,USDJPY,,13.84,27JUL23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,3986,PE
101907,USDJPY,,0.44,27JUL23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,3990,CE
101908,USDJPY,,14.3,27JUL23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,3991,PE
134783,USDJPY,,0.31,27JUL23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,12334,CE
134788,USDJPY,,13.87,27JUL23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,12335,PE
135484,USDJPY,,0.29,27JUL23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,12372,CE
135485,USDJPY,,13.78,27JUL23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,12373,PE
44964,USDJPY,,0.3,27JUL23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,13027,CE
44965,USDJPY,,13.07,27JUL23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,13028,PE
44968,USDJPY,,0.0,27JUL23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,13029,CE
44975,USDJPY,,0.0,27JUL23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,13030,PE
95096,USDJPY,,0.0,27JUL23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,13779,CE
95097,USDJPY,,0.0,27JUL23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,13780,PE
112491,USDJPY,,0.0,27JUL23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2489,CE
112504,USDJPY,,0.0,27JUL23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2491,PE
134709,USDJPY,,0.0,27JUL23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12173,CE
134710,USDJPY,,0.0,27JUL23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12174,PE
120920,USDJPY,,0.0,27JUL23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,1988,CE
120921,USDJPY,,0.0,27JUL23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,1989,PE
120922,USDJPY,,0.0,27JUL23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2019,CE
120923,USDJPY,,0.0,27JUL23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2020,PE
145227,USDJPY,,0.0,27JUL23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13714,CE
145228,USDJPY,,0.0,27JUL23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13715,PE
145229,USDJPY,,0.0,27JUL23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13716,CE
145230,USDJPY,,0.0,27JUL23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13717,PE
121859,USDJPY,,0.0,27JUL23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14204,CE
121862,USDJPY,,0.0,27JUL23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14205,PE
36950,USDJPY,,0.0,27JUL23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3508,CE
36954,USDJPY,,0.0,27JUL23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3513,PE
31003,USDJPY,,0.0,27JUL23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,4865,CE
31040,USDJPY,,0.0,27JUL23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5046,PE
147781,USDJPY,,0.0,27JUL23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1481,CE
147782,USDJPY,,0.0,27JUL23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1485,PE
75260,EURINR,,0.0,28JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1753,CE
75261,EURINR,,0.0,28JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1754,PE
100425,EURINR,,0.0,28JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1402,CE
100493,EURINR,,0.0,28JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1474,PE
17256,EURINR,,0.0,28JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,4059,CE
17257,EURINR,,0.0,28JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,4136,PE
135721,EURINR,,0.0,28JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1823,CE
135722,EURINR,,0.0,28JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1824,PE
132060,EURINR,,0.0,28JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3317,CE
132061,EURINR,,0.0,28JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3318,PE
127104,EURINR,,0.0,28JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12037,CE
127111,EURINR,,0.0,28JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12038,PE
121150,EURINR,,0.0,28JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5547,CE
121151,EURINR,,0.0,28JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5548,PE
121155,EURINR,,0.0,28JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5574,CE
121156,EURINR,,0.0,28JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5590,PE
121157,EURINR,,6.37,28JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,5591,CE
121158,EURINR,,0.0925,28JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,5594,PE
121159,EURINR,,6.1375,28JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,5595,CE
121224,EURINR,,0.11,28JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,5600,PE
121225,EURINR,,5.905,28JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,5603,CE
121226,EURINR,,0.1275,28JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,5604,PE
121227,EURINR,,5.6775,28JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,5608,CE
121248,EURINR,,0.145,28JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,5609,PE
121250,EURINR,,5.4525,28JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,5610,CE
121251,EURINR,,0.1675,28JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,5613,PE
121252,EURINR,,5.23,28JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,5614,CE
121279,EURINR,,0.1925,28JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,5619,PE
121280,EURINR,,5.01,28JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,5622,CE
121281,EURINR,,0.22,28JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,5623,PE
121284,EURINR,,4.7925,28JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,5624,CE
121289,EURINR,,0.2525,28JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,5625,PE
121293,EURINR,,4.58,28JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,5627,CE
121294,EURINR,,0.285,28JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,5628,PE
121306,EURINR,,4.37,28JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,5631,CE
121337,EURINR,,0.325,28JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,5633,PE
121338,EURINR,,4.1625,28JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,5634,CE
121339,EURINR,,0.365,28JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,5635,PE
121340,EURINR,,3.9625,28JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,5636,CE
121341,EURINR,,0.4125,28JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,5645,PE
121342,EURINR,,3.7625,28JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,5646,CE
121370,EURINR,,0.4625,28JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,5647,PE
121371,EURINR,,3.57,28JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,5648,CE
121376,EURINR,,0.515,28JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,5651,PE
121377,EURINR,,3.3825,28JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,5658,CE
121383,EURINR,,0.575,28JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,5662,PE
121385,EURINR,,3.1975,28JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,5680,CE
121392,EURINR,,0.6375,28JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,5681,PE
121394,EURINR,,3.02,28JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,5682,CE
121574,EURINR,,0.7075,28JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,5688,PE
121575,EURINR,,2.8475,28JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,5689,CE
121595,EURINR,,0.7825,28JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,5690,PE
121596,EURINR,,2.6775,28JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,5699,CE
121682,EURINR,,0.8625,28JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,5700,PE
121683,EURINR,,2.5175,28JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,5701,CE
121686,EURINR,,0.9475,28JUL23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,5702,PE
121687,EURINR,,2.36,28JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,5703,CE
121688,EURINR,,1.04,28JUL23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,5704,PE
121692,EURINR,,2.21,28JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,5705,CE
121693,EURINR,,1.1375,28JUL23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,5706,PE
121712,EURINR,,2.065,28JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5707,CE
121714,EURINR,,1.24,28JUL23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5708,PE
121715,EURINR,,1.9275,28JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5715,CE
121719,EURINR,,1.35,28JUL23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5716,PE
121729,EURINR,,1.795,28JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5717,CE
121730,EURINR,,1.465,28JUL23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5718,PE
121731,EURINR,,1.6675,28JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5719,CE
121736,EURINR,,1.585,28JUL23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5720,PE
121740,EURINR,,1.5475,28JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5727,CE
121741,EURINR,,1.7125,28JUL23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5728,PE
121744,EURINR,,1.4325,28JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,5729,CE
121745,EURINR,,1.845,28JUL23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,5730,PE
121756,EURINR,,1.3225,28JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,5732,CE
121757,EURINR,,1.985,28JUL23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,5733,PE
121758,EURINR,,1.22,28JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,5734,CE
121759,EURINR,,2.13,28JUL23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,5735,PE
121778,EURINR,,1.1225,28JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,5747,CE
121779,EURINR,,2.28,28JUL23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,5748,PE
121784,EURINR,,1.0325,28JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,5750,CE
121788,EURINR,,2.435,28JUL23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,5751,PE
121793,EURINR,,0.945,28JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,5759,CE
121818,EURINR,,2.5975,28JUL23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,5760,PE
121821,EURINR,,0.865,28JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,5763,CE
121822,EURINR,,2.765,28JUL23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,5764,PE
121823,EURINR,,0.79,28JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,5765,CE
121841,EURINR,,2.9375,28JUL23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,5766,PE
121842,EURINR,,0.72,28JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,5767,CE
121850,EURINR,,3.115,28JUL23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,5770,PE
121851,EURINR,,0.655,28JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,5772,CE
121860,EURINR,,3.2975,28JUL23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,5774,PE
121861,EURINR,,0.595,28JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,5775,CE
121863,EURINR,,3.485,28JUL23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,5776,PE
121866,EURINR,,0.0,28JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,5777,CE
121867,EURINR,,0.0,28JUL23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,5786,PE
121876,EURINR,,0.0,28JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,5799,CE
121883,EURINR,,0.0,28JUL23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,5831,PE
121884,EURINR,,0.0,28JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,5849,CE
121889,EURINR,,0.0,28JUL23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,5850,PE
121890,EURINR,,0.0,28JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,5865,CE
121896,EURINR,,0.0,28JUL23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,5890,PE
121898,EURINR,,0.0,28JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,5891,CE
121911,EURINR,,0.0,28JUL23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,5893,PE
121914,EURINR,,0.0,28JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,5894,CE
121931,EURINR,,0.0,28JUL23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,5895,PE
121935,EURINR,,0.0,28JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,5896,CE
121943,EURINR,,0.0,28JUL23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,5899,PE
121950,EURINR,,0.0,28JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5981,CE
121951,EURINR,,0.0,28JUL23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5982,PE
121964,EURINR,,0.0,28JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5983,CE
121965,EURINR,,0.0,28JUL23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5984,PE
55987,EURINR,,0.0,28JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2586,CE
55988,EURINR,,0.0,28JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2650,PE
90632,EURINR,,0.0,28JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2652,CE
90633,EURINR,,0.0,28JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2663,PE
100565,GBPINR,,0.0,28JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1908,CE
100566,GBPINR,,0.0,28JUL23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1909,PE
24401,GBPINR,,0.0,28JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,7043,CE
24406,GBPINR,,0.0,28JUL23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,7044,PE
135529,GBPINR,,0.0,28JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1144,CE
135530,GBPINR,,0.0,28JUL23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1200,PE
132064,GBPINR,,0.0,28JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,3499,CE
132065,GBPINR,,0.0,28JUL23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,3501,PE
127118,GBPINR,,0.0,28JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,12041,CE
127123,GBPINR,,0.0,28JUL23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,12042,PE
127124,GBPINR,,0.0,28JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,12043,CE
127125,GBPINR,,0.0,28JUL23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,12044,PE
121978,GBPINR,,6.905,28JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,5999,CE
121981,GBPINR,,0.2975,28JUL23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,6000,PE
121982,GBPINR,,6.6875,28JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,6007,CE
121989,GBPINR,,0.3275,28JUL23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,6008,PE
122000,GBPINR,,6.4725,28JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,6011,CE
122001,GBPINR,,0.36,28JUL23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,6012,PE
122012,GBPINR,,6.2575,28JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,6027,CE
122013,GBPINR,,0.395,28JUL23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,6028,PE
122014,GBPINR,,6.0475,28JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,6071,CE
122016,GBPINR,,0.4325,28JUL23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,6072,PE
122017,GBPINR,,5.84,28JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,6081,CE
122022,GBPINR,,0.4725,28JUL23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,6092,PE
122023,GBPINR,,5.635,28JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,6095,CE
122030,GBPINR,,0.5175,28JUL23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,6096,PE
122031,GBPINR,,5.435,28JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,6097,CE
122040,GBPINR,,0.565,28JUL23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,6098,PE
122041,GBPINR,,5.235,28JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,6099,CE
122046,GBPINR,,0.6125,28JUL23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,6111,PE
122047,GBPINR,,5.04,28JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,6124,CE
122061,GBPINR,,0.6675,28JUL23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,6125,PE
122062,GBPINR,,4.8475,28JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,6126,CE
122069,GBPINR,,0.7225,28JUL23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,6127,PE
122070,GBPINR,,4.66,28JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,6128,CE
122071,GBPINR,,0.7825,28JUL23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,6129,PE
122072,GBPINR,,4.48,28JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,6130,CE
122073,GBPINR,,0.85,28JUL23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,6131,PE
122074,GBPINR,,4.2925,28JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,6167,CE
122075,GBPINR,,0.9125,28JUL23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,6170,PE
122076,GBPINR,,4.115,28JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,6180,CE
122077,GBPINR,,0.985,28JUL23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,6181,PE
122078,GBPINR,,3.9425,28JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,6183,CE
122079,GBPINR,,1.06,28JUL23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,6187,PE
122080,GBPINR,,3.775,28JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,6188,CE
122118,GBPINR,,1.14,28JUL23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,6191,PE
122245,GBPINR,,3.6075,28JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,6198,CE
122246,GBPINR,,1.2225,28JUL23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,6199,PE
122247,GBPINR,,3.4475,28JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,6200,CE
122248,GBPINR,,1.31,28JUL23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,6212,PE
122249,GBPINR,,3.29,28JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,6213,CE
122366,GBPINR,,1.4025,28JUL23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,6218,PE
122367,GBPINR,,3.1375,28JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,6236,CE
122461,GBPINR,,1.4975,28JUL23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,6237,PE
122462,GBPINR,,2.99,28JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,6258,CE
122463,GBPINR,,1.5975,28JUL23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,6259,PE
122464,GBPINR,,2.845,28JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,6262,CE
122471,GBPINR,,1.7025,28JUL23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,6263,PE
122477,GBPINR,,2.7075,28JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,6268,CE
122478,GBPINR,,1.81,28JUL23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,6269,PE
122485,GBPINR,,2.5725,28JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,6270,CE
122486,GBPINR,,1.925,28JUL23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,6294,PE
122487,GBPINR,,2.44,28JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,6295,CE
122488,GBPINR,,2.0425,28JUL23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,6302,PE
122595,GBPINR,,2.315,28JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,6303,CE
122596,GBPINR,,2.1625,28JUL23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,6308,PE
122597,GBPINR,,2.1925,28JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,6309,CE
122598,GBPINR,,2.29,28JUL23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,6311,PE
122599,GBPINR,,2.075,28JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,6335,CE
122600,GBPINR,,2.42,28JUL23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,6336,PE
122601,GBPINR,,1.96,28JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,6411,CE
122602,GBPINR,,2.555,28JUL23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,6412,PE
122603,GBPINR,,1.8525,28JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,6413,CE
122604,GBPINR,,2.695,28JUL23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,6414,PE
122612,GBPINR,,1.7475,28JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,6450,CE
122613,GBPINR,,2.84,28JUL23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,6451,PE
122618,GBPINR,,1.6475,28JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,6477,CE
122619,GBPINR,,2.9875,28JUL23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,6478,PE
122620,GBPINR,,1.55,28JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,6531,CE
122621,GBPINR,,3.14,28JUL23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,6532,PE
122622,GBPINR,,1.4575,28JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,6608,CE
122623,GBPINR,,3.295,28JUL23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,6609,PE
122624,GBPINR,,1.37,28JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,6637,CE
122625,GBPINR,,3.455,28JUL23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,6638,PE
122626,GBPINR,,1.2875,28JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,6643,CE
122627,GBPINR,,3.62,28JUL23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,6644,PE
122628,GBPINR,,1.2075,28JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,6645,CE
122629,GBPINR,,3.7875,28JUL23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,6647,PE
122630,GBPINR,,1.13,28JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,6671,CE
122631,GBPINR,,3.96,28JUL23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,6672,PE
122635,GBPINR,,1.0575,28JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,6699,CE
122636,GBPINR,,4.1375,28JUL23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,6700,PE
122688,GBPINR,,0.9875,28JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,6701,CE
122689,GBPINR,,4.315,28JUL23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,6723,PE
122690,GBPINR,,0.9225,28JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,6724,CE
122691,GBPINR,,4.4975,28JUL23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,6725,PE
122692,GBPINR,,0.865,28JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,6726,CE
122693,GBPINR,,4.69,28JUL23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,6727,PE
122696,GBPINR,,0.8025,28JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,6728,CE
122711,GBPINR,,4.875,28JUL23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,6729,PE
122712,GBPINR,,0.0,28JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,6730,CE
122717,GBPINR,,0.0,28JUL23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,6731,PE
122723,GBPINR,,0.0,28JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,6732,CE
122724,GBPINR,,0.0,28JUL23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,6733,PE
122727,GBPINR,,0.0,28JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,6734,CE
122728,GBPINR,,0.0,28JUL23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,6735,PE
122733,GBPINR,,0.0,28JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,6736,CE
122734,GBPINR,,0.0,28JUL23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,6737,PE
122735,GBPINR,,0.0,28JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,6738,CE
122736,GBPINR,,0.0,28JUL23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,6739,PE
36987,GBPINR,,0.0,28JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2532,CE
36988,GBPINR,,0.0,28JUL23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2584,PE
131444,GBPINR,,0.0,28JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11397,CE
131465,GBPINR,,0.0,28JUL23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11402,PE
76038,GBPINR,,0.0,28JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12647,CE
76039,GBPINR,,0.0,28JUL23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12648,PE
76040,GBPINR,,0.0,28JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12649,CE
76057,GBPINR,,0.0,28JUL23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12650,PE
76058,GBPINR,,0.0,28JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12651,CE
76059,GBPINR,,0.0,28JUL23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12652,PE
76060,GBPINR,,0.0,28JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12653,CE
76061,GBPINR,,0.0,28JUL23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12654,PE
149941,GBPINR,,0.0,28JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7201,CE
149942,GBPINR,,0.0,28JUL23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7202,PE
150753,GBPINR,,0.0,28JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8057,CE
150754,GBPINR,,0.0,28JUL23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8058,PE
147757,JPYINR,,0.0,28JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1160,CE
147758,JPYINR,,0.0,28JUL23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1163,PE
25532,JPYINR,,0.0,28JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2772,CE
25535,JPYINR,,0.0,28JUL23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2813,PE
121146,JPYINR,,0.0,28JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14155,CE
121147,JPYINR,,0.0,28JUL23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14156,PE
145147,JPYINR,,0.0,28JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13674,CE
145148,JPYINR,,0.0,28JUL23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13675,PE
145149,JPYINR,,0.0,28JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13676,CE
145150,JPYINR,,0.0,28JUL23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13677,PE
104069,JPYINR,,0.0,28JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1392,CE
104082,JPYINR,,0.0,28JUL23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1394,PE
104092,JPYINR,,0.0,28JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1403,CE
106835,JPYINR,,0.0,28JUL23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1407,PE
132210,JPYINR,,0.0,28JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11574,CE
132211,JPYINR,,0.0,28JUL23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11575,PE
41965,JPYINR,,0.0,28JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10382,CE
41966,JPYINR,,0.0,28JUL23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10383,PE
112298,JPYINR,,0.0,28JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1575,CE
112299,JPYINR,,0.0,28JUL23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1577,PE
94055,JPYINR,,0.0,28JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12888,CE
94056,JPYINR,,0.0,28JUL23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12903,PE
38089,JPYINR,,0.0,28JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11034,CE
38091,JPYINR,,0.0,28JUL23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11082,PE
38092,JPYINR,,6.4675,28JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11083,CE
38095,JPYINR,,0.03,28JUL23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11292,PE
135456,JPYINR,,6.76,28JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12344,CE
135457,JPYINR,,0.03,28JUL23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12345,PE
134464,JPYINR,,6.6675,28JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,10685,CE
134465,JPYINR,,0.0375,28JUL23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,10686,PE
132066,JPYINR,,6.6775,28JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,3602,CE
132067,JPYINR,,0.04,28JUL23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,3605,PE
129758,JPYINR,,6.795,28JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,1011,CE
129759,JPYINR,,0.0425,28JUL23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,1013,PE
129760,JPYINR,,6.5575,28JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,1024,CE
129761,JPYINR,,0.0525,28JUL23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,1032,PE
127126,JPYINR,,6.7825,28JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,12045,CE
127139,JPYINR,,0.0475,28JUL23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,12046,PE
122811,JPYINR,,6.8125,28JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,6744,CE
122812,JPYINR,,0.0525,28JUL23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,6749,PE
122838,JPYINR,,6.5775,28JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,6750,CE
122856,JPYINR,,0.0625,28JUL23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,6771,PE
122866,JPYINR,,6.3425,28JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,6772,CE
122867,JPYINR,,0.075,28JUL23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,6777,PE
122868,JPYINR,,6.11,28JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,6778,CE
122883,JPYINR,,0.0875,28JUL23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,6779,PE
122884,JPYINR,,5.8775,28JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,6780,CE
122900,JPYINR,,0.1025,28JUL23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,6787,PE
122901,JPYINR,,5.65,28JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,6788,CE
122902,JPYINR,,0.12,28JUL23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,6789,PE
122903,JPYINR,,5.4225,28JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,6790,CE
122904,JPYINR,,0.14,28JUL23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,6793,PE
122905,JPYINR,,5.2,28JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,6794,CE
122961,JPYINR,,0.1625,28JUL23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,6795,PE
122978,JPYINR,,4.98,28JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,6796,CE
122979,JPYINR,,0.1875,28JUL23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,6807,PE
123030,JPYINR,,4.7625,28JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,6808,CE
123032,JPYINR,,0.2175,28JUL23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,6813,PE
123033,JPYINR,,4.5475,28JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,6814,CE
123038,JPYINR,,0.2475,28JUL23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,6815,PE
123039,JPYINR,,4.3375,28JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,6816,CE
123054,JPYINR,,0.285,28JUL23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,6821,PE
123062,JPYINR,,4.13,28JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,6822,CE
123063,JPYINR,,0.3225,28JUL23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,6823,PE
123130,JPYINR,,3.9275,28JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,6825,CE
123137,JPYINR,,0.3675,28JUL23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,6827,PE
123147,JPYINR,,3.7275,28JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,6828,CE
123155,JPYINR,,0.415,28JUL23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,6829,PE
123156,JPYINR,,3.535,28JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,6830,CE
123174,JPYINR,,0.4675,28JUL23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,6836,PE
123175,JPYINR,,3.345,28JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,6837,CE
123178,JPYINR,,0.5225,28JUL23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,6839,PE
123179,JPYINR,,3.1625,28JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,6843,CE
123183,JPYINR,,0.5875,28JUL23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,6847,PE
123192,JPYINR,,2.9825,28JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,6848,CE
123193,JPYINR,,0.6525,28JUL23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,6849,PE
123194,JPYINR,,2.8075,28JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,6850,CE
123195,JPYINR,,0.725,28JUL23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,6851,PE
123196,JPYINR,,2.64,28JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,6855,CE
123203,JPYINR,,0.8025,28JUL23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,6858,PE
123204,JPYINR,,2.4775,28JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,6859,CE
123222,JPYINR,,0.8875,28JUL23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,6860,PE
123223,JPYINR,,2.3225,28JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,6863,CE
123227,JPYINR,,0.9775,28JUL23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,6911,PE
123228,JPYINR,,2.1725,28JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,6912,CE
123229,JPYINR,,1.0725,28JUL23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,6915,PE
123234,JPYINR,,2.0275,28JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,6916,CE
123242,JPYINR,,1.175,28JUL23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,6917,PE
123243,JPYINR,,1.89,28JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,6918,CE
123244,JPYINR,,1.2825,28JUL23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,6929,PE
123245,JPYINR,,1.7575,28JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,6930,CE
123249,JPYINR,,1.3975,28JUL23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,6943,PE
123250,JPYINR,,1.6325,28JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,6944,CE
123277,JPYINR,,1.5175,28JUL23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,6945,PE
123280,JPYINR,,1.5125,28JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,6946,CE
123305,JPYINR,,1.645,28JUL23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,6947,PE
123306,JPYINR,,1.3975,28JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,6948,CE
123307,JPYINR,,1.7775,28JUL23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,6955,PE
123327,JPYINR,,1.29,28JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,6956,CE
123340,JPYINR,,1.915,28JUL23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,6957,PE
123341,JPYINR,,1.19,28JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,6958,CE
123365,JPYINR,,2.06,28JUL23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,6965,PE
123366,JPYINR,,1.0925,28JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,6988,CE
123367,JPYINR,,2.21,28JUL23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,6999,PE
123368,JPYINR,,1.0025,28JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,7000,CE
123369,JPYINR,,2.3675,28JUL23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,7034,PE
123370,JPYINR,,0.92,28JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,7035,CE
123371,JPYINR,,2.5275,28JUL23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,7036,PE
123372,JPYINR,,0.84,28JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,7037,CE
123381,JPYINR,,2.695,28JUL23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,7051,PE
123382,JPYINR,,0.7675,28JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,7058,CE
123389,JPYINR,,2.8675,28JUL23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,7075,PE
123390,JPYINR,,0.6975,28JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,7076,CE
123395,JPYINR,,3.045,28JUL23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,7077,PE
123396,JPYINR,,0.6375,28JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,7091,CE
123397,JPYINR,,3.23,28JUL23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,7092,PE
123398,JPYINR,,0.575,28JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,7093,CE
123399,JPYINR,,3.415,28JUL23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,7094,PE
123400,JPYINR,,0.52,28JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,7095,CE
123401,JPYINR,,3.6075,28JUL23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,7096,PE
123402,JPYINR,,0.47,28JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,7097,CE
123403,JPYINR,,3.8025,28JUL23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,7098,PE
123464,JPYINR,,0.425,28JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,7111,CE
123476,JPYINR,,4.0025,28JUL23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,7112,PE
123477,JPYINR,,0.3825,28JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,7113,CE
123478,JPYINR,,4.205,28JUL23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,7114,PE
123479,JPYINR,,0.3425,28JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,7115,CE
123480,JPYINR,,4.4125,28JUL23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,7116,PE
123481,JPYINR,,0.3075,28JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,7117,CE
123519,JPYINR,,4.625,28JUL23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,7118,PE
123520,JPYINR,,0.275,28JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,7119,CE
123545,JPYINR,,4.8375,28JUL23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,7137,PE
123556,JPYINR,,0.0,28JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,7138,CE
123589,JPYINR,,0.0,28JUL23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,7139,PE
123590,JPYINR,,0.0,28JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,7140,CE
123634,JPYINR,,0.0,28JUL23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,7141,PE
123635,USDINR,,0.0,28JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,7142,CE
123640,USDINR,,0.0,28JUL23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,7143,PE
123641,USDINR,,6.18,28JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7144,CE
123646,USDINR,,0.0025,28JUL23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7145,PE
123647,USDINR,,5.9325,28JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,7146,CE
123653,USDINR,,0.0025,28JUL23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,7147,PE
123656,USDINR,,5.685,28JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,7148,CE
123664,USDINR,,0.0025,28JUL23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,7149,PE
123665,USDINR,,5.435,28JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,7150,CE
123674,USDINR,,0.005,28JUL23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,7151,PE
123675,USDINR,,5.19,28JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,7152,CE
123678,USDINR,,0.0075,28JUL23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,7153,PE
123679,USDINR,,4.9425,28JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,7154,CE
123681,USDINR,,0.0075,28JUL23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,7155,PE
123682,USDINR,,4.6975,28JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,7156,CE
123686,USDINR,,0.0125,28JUL23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,7157,PE
123687,USDINR,,4.4525,28JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,7158,CE
123690,USDINR,,0.015,28JUL23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,7159,PE
123691,USDINR,,4.2075,28JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,7160,CE
123692,USDINR,,0.0225,28JUL23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,7161,PE
123693,USDINR,,3.9675,28JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,7162,CE
123694,USDINR,,0.03,28JUL23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,7163,PE
123695,USDINR,,3.7275,28JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,7164,CE
123699,USDINR,,0.0375,28JUL23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,7173,PE
123700,USDINR,,3.4925,28JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,7280,CE
123701,USDINR,,0.05,28JUL23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,7281,PE
123707,USDINR,,3.2575,28JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,7284,CE
123708,USDINR,,0.0675,28JUL23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,7285,PE
123709,USDINR,,3.03,28JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,7485,CE
123725,USDINR,,0.0875,28JUL23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,7486,PE
123726,USDINR,,2.805,28JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,7559,CE
123727,USDINR,,0.11,28JUL23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,7592,PE
123728,USDINR,,2.585,28JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,7601,CE
123729,USDINR,,0.14,28JUL23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,7697,PE
123732,USDINR,,2.3725,28JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,7698,CE
123735,USDINR,,0.1775,28JUL23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,7699,PE
123737,USDINR,,2.1675,28JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,7700,CE
123742,USDINR,,0.22,28JUL23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,7705,PE
123756,USDINR,,1.97,28JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,7943,CE
123759,USDINR,,0.27,28JUL23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,7944,PE
123762,USDINR,,1.7825,28JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,8140,CE
123781,USDINR,,0.3325,28JUL23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,8141,PE
123782,USDINR,,1.6,28JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,8142,CE
123783,USDINR,,0.3975,28JUL23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,8143,PE
123785,USDINR,,0.62,28JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,8194,CE
123786,USDINR,,0.4775,28JUL23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,8195,PE
123793,USDINR,,1.2675,28JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,8310,CE
123794,USDINR,,0.12,28JUL23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,8311,PE
123804,USDINR,,0.43,28JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,10528,CE
123805,USDINR,,0.665,28JUL23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,10529,PE
123829,USDINR,,0.31,28JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11276,CE
123830,USDINR,,0.7775,28JUL23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11277,PE
123831,USDINR,,0.855,28JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11314,CE
123851,USDINR,,0.5275,28JUL23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11315,PE
123852,USDINR,,0.74,28JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11316,CE
123853,USDINR,,1.0325,28JUL23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11317,PE
123856,USDINR,,0.635,28JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11318,CE
123857,USDINR,,1.175,28JUL23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11319,PE
123866,USDINR,,0.54,28JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11320,CE
123867,USDINR,,1.8175,28JUL23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11321,PE
123868,USDINR,,0.4575,28JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11421,CE
123869,USDINR,,1.4975,28JUL23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11422,PE
123870,USDINR,,0.385,28JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11423,CE
123871,USDINR,,2.0,28JUL23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11424,PE
123914,USDINR,,0.0225,28JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11925,CE
123919,USDINR,,2.34,28JUL23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11926,PE
123920,USDINR,,0.265,28JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11927,CE
123921,USDINR,,2.0525,28JUL23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11928,PE
123922,USDINR,,0.2175,28JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,11948,CE
123923,USDINR,,2.2525,28JUL23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,11949,PE
123924,USDINR,,0.1775,28JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,11952,CE
123925,USDINR,,2.46,28JUL23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,11953,PE
123926,USDINR,,0.1425,28JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,11954,CE
123927,USDINR,,2.675,28JUL23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,11955,PE
123928,USDINR,,0.115,28JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,11956,CE
123937,USDINR,,2.8975,28JUL23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,11957,PE
123938,USDINR,,0.0925,28JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,11969,CE
123949,USDINR,,3.1225,28JUL23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,11970,PE
123950,USDINR,,0.0725,28JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,11971,CE
123957,USDINR,,3.3525,28JUL23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,11972,PE
123958,USDINR,,0.0575,28JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,11973,CE
123959,USDINR,,3.585,28JUL23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,11974,PE
123960,USDINR,,0.0,28JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,11975,CE
123966,USDINR,,0.0,28JUL23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,11976,PE
123967,USDINR,,0.0,28JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,11977,CE
123968,USDINR,,0.0,28JUL23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,11978,PE
123971,USDINR,,0.0,28JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,11979,CE
123980,USDINR,,0.0,28JUL23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,11980,PE
123981,USDINR,,0.0,28JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12006,CE
124012,USDINR,,0.0,28JUL23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12007,PE
124023,USDINR,,0.0,28JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12008,CE
124168,USDINR,,0.0,28JUL23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12012,PE
124169,USDINR,,0.0,28JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12013,CE
124200,USDINR,,0.0,28JUL23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12014,PE
124201,USDINR,,0.0,28JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12015,CE
124203,USDINR,,0.0,28JUL23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12024,PE
124215,USDINR,,0.0,28JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12025,CE
124216,USDINR,,0.0,28JUL23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12026,PE
127160,USDINR,,0.0,28JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12053,CE
127161,USDINR,,0.0,28JUL23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12054,PE
134611,USDINR,,0.0,28JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11066,CE
134612,USDINR,,0.0,28JUL23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,11078,PE
135476,USDINR,,0.0,28JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12364,CE
135477,USDINR,,0.0,28JUL23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12365,PE
75262,EURINR,,0.0,04AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1787,CE
75263,EURINR,,0.0,04AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1810,PE
100494,EURINR,,0.0,04AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1477,CE
100498,EURINR,,0.0,04AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1506,PE
17267,EURINR,,0.0,04AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,4139,CE
17589,EURINR,,0.0,04AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,4303,PE
135723,EURINR,,0.0,04AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1826,CE
135724,EURINR,,0.0,04AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,2021,PE
133306,EURINR,,0.0,04AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,5387,CE
133307,EURINR,,0.0,04AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,5580,PE
133416,EURINR,,0.0,04AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,5581,CE
133417,EURINR,,0.0,04AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,5582,PE
133513,EURINR,,0.0,04AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5583,CE
133514,EURINR,,0.0,04AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5691,PE
133515,EURINR,,0.0,04AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5851,CE
133516,EURINR,,0.0,04AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5866,PE
133517,EURINR,,5.8475,04AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,5867,CE
133518,EURINR,,0.1225,04AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,5872,PE
133519,EURINR,,5.62,04AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,6132,CE
133520,EURINR,,0.14,04AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,6133,PE
133521,EURINR,,5.3925,04AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,6134,CE
133522,EURINR,,0.1625,04AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,6135,PE
133523,EURINR,,5.17,04AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,6136,CE
133524,EURINR,,0.1875,04AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,6137,PE
133525,EURINR,,4.95,04AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,6138,CE
133526,EURINR,,0.215,04AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,6139,PE
133527,EURINR,,4.7325,04AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,6415,CE
133528,EURINR,,0.245,04AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,6416,PE
133529,EURINR,,4.5175,04AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,6417,CE
133530,EURINR,,0.28,04AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,6418,PE
133531,EURINR,,4.3075,04AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,6467,CE
133532,EURINR,,0.3175,04AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,6468,PE
133533,EURINR,,4.1025,04AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,6479,CE
133534,EURINR,,0.3575,04AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,6480,PE
133535,EURINR,,3.9,04AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,6966,CE
133536,EURINR,,0.405,04AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,6967,PE
133537,EURINR,,3.7025,04AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,7326,CE
133538,EURINR,,0.455,04AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,7327,PE
133539,EURINR,,3.5075,04AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,7372,CE
133540,EURINR,,0.5075,04AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,7373,PE
133541,EURINR,,3.32,04AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,7951,CE
133542,EURINR,,0.5675,04AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,7952,PE
133543,EURINR,,3.135,04AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7953,CE
133544,EURINR,,0.6325,04AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7954,PE
133545,EURINR,,2.9575,04AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7955,CE
133556,EURINR,,0.7025,04AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7956,PE
133557,EURINR,,2.785,04AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7957,CE
133558,EURINR,,0.7775,04AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7958,PE
133559,EURINR,,2.6175,04AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7959,CE
133560,EURINR,,0.8575,04AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7960,PE
133561,EURINR,,2.455,04AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7961,CE
133562,EURINR,,0.945,04AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7962,PE
133563,EURINR,,2.3,04AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,7963,CE
133564,EURINR,,1.035,04AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,7964,PE
133565,EURINR,,2.15,04AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,8144,CE
133566,EURINR,,1.135,04AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,8145,PE
133567,EURINR,,2.0075,04AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,8146,CE
133568,EURINR,,1.2375,04AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,8147,PE
133569,EURINR,,1.87,04AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,8197,CE
133570,EURINR,,1.35,04AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,8198,PE
133571,EURINR,,1.7375,04AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,8256,CE
133572,EURINR,,1.465,04AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,8257,PE
133573,EURINR,,1.6125,04AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,8326,CE
133574,EURINR,,1.5875,04AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,8327,PE
133575,EURINR,,1.4925,04AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,8328,CE
133576,EURINR,,1.715,04AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,8329,PE
133577,EURINR,,1.38,04AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,8334,CE
133578,EURINR,,1.85,04AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,8335,PE
133579,EURINR,,1.2725,04AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,8360,CE
133580,EURINR,,1.9925,04AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,8361,PE
133581,EURINR,,1.17,04AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,8984,CE
133582,EURINR,,2.1375,04AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,8985,PE
133583,EURINR,,1.075,04AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,8986,CE
133584,EURINR,,2.29,04AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,8987,PE
133585,EURINR,,0.985,04AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,8988,CE
133586,EURINR,,2.45,04AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,8989,PE
133587,EURINR,,0.9025,04AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,8990,CE
133588,EURINR,,2.6125,04AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,8991,PE
133589,EURINR,,0.8225,04AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,8992,CE
133590,EURINR,,2.7825,04AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,8993,PE
133591,EURINR,,0.75,04AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,8994,CE
133592,EURINR,,2.9575,04AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,8995,PE
133593,EURINR,,0.6825,04AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,8996,CE
133594,EURINR,,3.1375,04AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,8997,PE
133595,EURINR,,0.6225,04AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,8998,CE
133596,EURINR,,3.325,04AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,8999,PE
133597,EURINR,,0.56,04AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,9116,CE
133598,EURINR,,3.51,04AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,9135,PE
133599,EURINR,,0.505,04AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,9145,CE
133600,EURINR,,3.705,04AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,9150,PE
133601,EURINR,,0.455,04AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,9151,CE
133602,EURINR,,3.9025,04AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,9152,PE
133603,EURINR,,0.0,04AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,9174,CE
133604,EURINR,,0.0,04AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,9175,PE
133605,EURINR,,0.0,04AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,9176,CE
133606,EURINR,,0.0,04AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,9177,PE
133607,EURINR,,0.0,04AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,9216,CE
133608,EURINR,,0.0,04AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,9217,PE
133609,EURINR,,0.0,04AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,9325,CE
133610,EURINR,,0.0,04AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,9353,PE
133611,EURINR,,0.0,04AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,9354,CE
133612,EURINR,,0.0,04AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,9357,PE
133613,EURINR,,0.0,04AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,9390,CE
133614,EURINR,,0.0,04AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,9391,PE
133615,EURINR,,0.0,04AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,9394,CE
133616,EURINR,,0.0,04AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,9397,PE
105770,EURINR,,0.0,04AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1005,CE
105782,EURINR,,0.0,04AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1068,PE
105784,EURINR,,0.0,04AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1074,CE
105797,EURINR,,0.0,04AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1091,PE
90634,EURINR,,0.0,04AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2670,CE
90635,EURINR,,0.0,04AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2674,PE
96332,EURINR,,0.0,04AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2675,CE
96333,EURINR,,0.0,04AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2676,PE
100832,GBPINR,,0.0,04AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1946,CE
100833,GBPINR,,0.0,04AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1971,PE
24407,GBPINR,,0.0,04AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,7045,CE
24418,GBPINR,,0.0,04AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,7052,PE
135531,GBPINR,,0.0,04AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1201,CE
135532,GBPINR,,0.0,04AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1211,PE
133619,GBPINR,,6.7975,04AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,9583,CE
133668,GBPINR,,0.29,04AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,9584,PE
133669,GBPINR,,6.58,04AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,9585,CE
133670,GBPINR,,0.32,04AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,9586,PE
133671,GBPINR,,6.3625,04AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,9587,CE
133684,GBPINR,,0.3525,04AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,9588,PE
133685,GBPINR,,6.15,04AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,9674,CE
133686,GBPINR,,0.39,04AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,9677,PE
133687,GBPINR,,5.94,04AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,9857,CE
133688,GBPINR,,0.4275,04AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,9858,PE
133689,GBPINR,,5.7325,04AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,9859,CE
133690,GBPINR,,0.4675,04AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,9860,PE
133691,GBPINR,,5.5275,04AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,9926,CE
133692,GBPINR,,0.5125,04AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,9927,PE
133693,GBPINR,,5.325,04AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,9937,CE
133698,GBPINR,,0.56,04AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,9938,PE
133699,GBPINR,,5.1275,04AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,9939,CE
133708,GBPINR,,0.61,04AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,9947,PE
133709,GBPINR,,4.9325,04AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,9955,CE
133767,GBPINR,,0.6625,04AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,9956,PE
133768,GBPINR,,4.74,04AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,9957,CE
133898,GBPINR,,0.72,04AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,9958,PE
133899,GBPINR,,4.5525,04AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,10281,CE
134130,GBPINR,,0.78,04AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,10282,PE
134131,GBPINR,,4.3725,04AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,10297,CE
134132,GBPINR,,0.8475,04AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,10298,PE
134133,GBPINR,,4.1875,04AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,10299,CE
134134,GBPINR,,0.9125,04AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,10300,PE
134135,GBPINR,,4.01,04AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,10301,CE
134202,GBPINR,,0.985,04AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,10302,PE
134203,GBPINR,,3.8375,04AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,10310,CE
134204,GBPINR,,1.06,04AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,10319,PE
134249,GBPINR,,3.67,04AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,10320,CE
134250,GBPINR,,1.14,04AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,10321,PE
134251,GBPINR,,3.505,04AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,10322,CE
134260,GBPINR,,1.225,04AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,10323,PE
134261,GBPINR,,3.345,04AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,10324,CE
134262,GBPINR,,1.3125,04AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,10325,PE
134287,GBPINR,,3.19,04AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,10326,CE
134288,GBPINR,,1.4075,04AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,10327,PE
134289,GBPINR,,3.0375,04AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,10328,CE
134290,GBPINR,,1.505,04AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,10329,PE
134297,GBPINR,,2.8925,04AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,10330,CE
134298,GBPINR,,1.605,04AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,10331,PE
134299,GBPINR,,2.75,04AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,10332,CE
134300,GBPINR,,1.7125,04AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,10333,PE
134301,GBPINR,,2.61,04AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,10334,CE
134302,GBPINR,,1.8225,04AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,10335,PE
134303,GBPINR,,2.4775,04AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,10336,CE
134304,GBPINR,,1.9375,04AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,10337,PE
134305,GBPINR,,2.3475,04AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,10366,CE
134310,GBPINR,,2.0575,04AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,10367,PE
134311,GBPINR,,2.2225,04AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,10368,CE
134312,GBPINR,,2.18,04AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,10417,PE
134313,GBPINR,,2.1025,04AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,10418,CE
134314,GBPINR,,2.3075,04AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,10419,PE
134315,GBPINR,,1.9875,04AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,10432,CE
134316,GBPINR,,2.4425,04AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,10433,PE
134317,GBPINR,,1.875,04AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,10442,CE
134322,GBPINR,,2.58,04AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,10443,PE
134323,GBPINR,,1.77,04AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,10444,CE
134324,GBPINR,,2.72,04AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,10472,PE
134325,GBPINR,,1.6675,04AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,10473,CE
134394,GBPINR,,2.8675,04AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,10474,PE
134395,GBPINR,,1.5675,04AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,10475,CE
134396,GBPINR,,3.0175,04AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,10476,PE
134397,GBPINR,,1.475,04AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,10477,CE
134398,GBPINR,,3.1725,04AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,10478,PE
134399,GBPINR,,1.385,04AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,10479,CE
134400,GBPINR,,3.33,04AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,10480,PE
134401,GBPINR,,1.2975,04AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,10491,CE
134402,GBPINR,,3.4925,04AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,10492,PE
134403,GBPINR,,1.2175,04AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,10493,CE
134404,GBPINR,,3.66,04AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,10494,PE
134405,GBPINR,,1.1375,04AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,10495,CE
134406,GBPINR,,3.83,04AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,10496,PE
134407,GBPINR,,1.065,04AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,10497,CE
134408,GBPINR,,4.005,04AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,10500,PE
134409,GBPINR,,0.995,04AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,10501,CE
134422,GBPINR,,4.1825,04AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,10502,PE
134423,GBPINR,,0.9275,04AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,10503,CE
134424,GBPINR,,4.365,04AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,10504,PE
134425,GBPINR,,0.87,04AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,10530,CE
134426,GBPINR,,4.555,04AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,10531,PE
134427,GBPINR,,0.805,04AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,10536,CE
134429,GBPINR,,4.74,04AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,10537,PE
134430,GBPINR,,0.75,04AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,10538,CE
134431,GBPINR,,4.9325,04AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,10539,PE
134432,GBPINR,,0.695,04AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,10540,CE
134433,GBPINR,,5.1275,04AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,10541,PE
134434,GBPINR,,0.645,04AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,10542,CE
134435,GBPINR,,5.3275,04AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,10543,PE
134436,GBPINR,,0.5975,04AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,10635,CE
134437,GBPINR,,5.5275,04AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,10678,PE
134438,GBPINR,,0.0,04AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,10679,CE
134439,GBPINR,,0.0,04AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,10680,PE
134440,GBPINR,,0.0,04AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,10681,CE
134441,GBPINR,,0.0,04AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,10682,PE
135452,GBPINR,,0.0,04AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,12340,CE
135453,GBPINR,,0.0,04AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,12341,PE
105798,GBPINR,,0.0,04AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,1101,CE
105799,GBPINR,,0.0,04AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,1133,PE
18479,GBPINR,,0.0,04AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10251,CE
25302,GBPINR,,0.0,04AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10252,PE
36989,GBPINR,,0.0,04AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2587,CE
36990,GBPINR,,0.0,04AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2596,PE
131466,GBPINR,,0.0,04AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11403,CE
131476,GBPINR,,0.0,04AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11406,PE
76062,GBPINR,,0.0,04AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12655,CE
76063,GBPINR,,0.0,04AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12656,PE
78245,GBPINR,,0.0,04AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12657,CE
78246,GBPINR,,0.0,04AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12658,PE
79275,GBPINR,,0.0,04AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12659,CE
80376,GBPINR,,0.0,04AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12660,PE
80377,GBPINR,,0.0,04AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12661,CE
80425,GBPINR,,0.0,04AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12662,PE
149943,GBPINR,,0.0,04AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7203,CE
149944,GBPINR,,0.0,04AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7209,PE
150755,GBPINR,,0.0,04AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8059,CE
150756,GBPINR,,0.0,04AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8060,PE
147759,JPYINR,,0.0,04AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1177,CE
147760,JPYINR,,0.0,04AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1188,PE
25643,JPYINR,,0.0,04AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2829,CE
25644,JPYINR,,0.0,04AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2898,PE
121152,JPYINR,,0.0,04AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14157,CE
121153,JPYINR,,0.0,04AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14158,PE
145151,JPYINR,,0.0,04AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13678,CE
145152,JPYINR,,0.0,04AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13679,PE
145153,JPYINR,,0.0,04AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13680,CE
145154,JPYINR,,0.0,04AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13681,PE
106836,JPYINR,,0.0,04AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1408,CE
107050,JPYINR,,0.0,04AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1409,PE
108267,JPYINR,,0.0,04AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1410,CE
110075,JPYINR,,0.0,04AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1441,PE
132212,JPYINR,,0.0,04AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11576,CE
132220,JPYINR,,0.0,04AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11577,PE
41967,JPYINR,,0.0,04AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10384,CE
42274,JPYINR,,0.0,04AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10385,PE
112300,JPYINR,,0.0,04AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1656,CE
112301,JPYINR,,0.0,04AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1657,PE
94057,JPYINR,,0.0,04AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12904,CE
94058,JPYINR,,0.0,04AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12905,PE
38096,JPYINR,,0.0,04AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11293,CE
38101,JPYINR,,0.0,04AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11308,PE
38117,JPYINR,,6.5475,04AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11309,CE
38118,JPYINR,,0.0375,04AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11355,PE
135458,JPYINR,,6.84,04AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12346,CE
135459,JPYINR,,0.0375,04AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12347,PE
134466,JPYINR,,6.75,04AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,10687,CE
134467,JPYINR,,0.0475,04AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,10688,PE
134468,JPYINR,,6.5125,04AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,10689,CE
134469,JPYINR,,0.0575,04AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,10722,PE
134470,JPYINR,,6.2775,04AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,10723,CE
134471,JPYINR,,0.0675,04AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,10726,PE
134476,JPYINR,,6.0425,04AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,10727,CE
134477,JPYINR,,0.08,04AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,10728,PE
134478,JPYINR,,5.8125,04AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,10729,CE
134479,JPYINR,,0.095,04AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,10748,PE
134480,JPYINR,,5.5825,04AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,10749,CE
134481,JPYINR,,0.1125,04AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,10761,PE
134482,JPYINR,,5.355,04AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,10762,CE
134483,JPYINR,,0.1325,04AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,10767,PE
134484,JPYINR,,5.13,04AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,10768,CE
134485,JPYINR,,0.1525,04AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,10769,PE
134486,JPYINR,,4.91,04AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,10770,CE
134487,JPYINR,,0.1775,04AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,10771,PE
134488,JPYINR,,4.69,04AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,10772,CE
134489,JPYINR,,0.205,04AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,10773,PE
134490,JPYINR,,4.475,04AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,10774,CE
134491,JPYINR,,0.2375,04AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,10808,PE
134492,JPYINR,,4.265,04AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,10809,CE
134493,JPYINR,,0.2725,04AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,10827,PE
134494,JPYINR,,4.0575,04AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,10828,CE
134495,JPYINR,,0.31,04AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,10829,PE
134496,JPYINR,,3.8525,04AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,10832,CE
134497,JPYINR,,0.3525,04AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,10834,PE
134498,JPYINR,,3.655,04AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,10836,CE
134499,JPYINR,,0.4,04AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,10837,PE
134500,JPYINR,,3.46,04AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,10840,CE
134501,JPYINR,,0.4525,04AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,10841,PE
134502,JPYINR,,3.27,04AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,10842,CE
134503,JPYINR,,0.51,04AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,10843,PE
134504,JPYINR,,3.09,04AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,10844,CE
134505,JPYINR,,0.575,04AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,10845,PE
134506,JPYINR,,2.9075,04AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,10858,CE
134507,JPYINR,,0.6375,04AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,10859,PE
134508,JPYINR,,2.735,04AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,10860,CE
134509,JPYINR,,0.7125,04AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,10861,PE
134510,JPYINR,,2.5675,04AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,10862,CE
134511,JPYINR,,0.79,04AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,10863,PE
134512,JPYINR,,2.405,04AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,10864,CE
134513,JPYINR,,0.875,04AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,10865,PE
134514,JPYINR,,2.25,04AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,10866,CE
134515,JPYINR,,0.965,04AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,10876,PE
134516,JPYINR,,2.1,04AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,10877,CE
134517,JPYINR,,1.0625,04AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,10878,PE
134518,JPYINR,,1.9575,04AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,10881,CE
134519,JPYINR,,1.165,04AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,10882,PE
134520,JPYINR,,1.82,04AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,10883,CE
134521,JPYINR,,1.275,04AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,10889,PE
134522,JPYINR,,1.6875,04AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,10890,CE
134523,JPYINR,,1.39,04AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,10925,PE
134524,JPYINR,,1.565,04AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,10936,CE
134525,JPYINR,,1.5125,04AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,10937,PE
134526,JPYINR,,1.445,04AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,10938,CE
134527,JPYINR,,1.64,04AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,10939,PE
134528,JPYINR,,1.335,04AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,10943,CE
134529,JPYINR,,1.775,04AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,10944,PE
134530,JPYINR,,1.2275,04AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,10945,CE
134531,JPYINR,,1.915,04AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,10946,PE
134532,JPYINR,,1.1275,04AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,10947,CE
134533,JPYINR,,2.06,04AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,10948,PE
134534,JPYINR,,1.035,04AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,10949,CE
134535,JPYINR,,2.2125,04AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,10950,PE
134536,JPYINR,,0.9475,04AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,10951,CE
134537,JPYINR,,2.3725,04AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,10952,PE
134540,JPYINR,,0.865,04AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,10953,CE
134541,JPYINR,,2.535,04AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,10954,PE
134542,JPYINR,,0.7875,04AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10955,CE
134543,JPYINR,,2.705,04AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10956,PE
134544,JPYINR,,0.715,04AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10957,CE
134545,JPYINR,,2.88,04AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10958,PE
134546,JPYINR,,0.65,04AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10959,CE
134547,JPYINR,,3.06,04AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10960,PE
134563,JPYINR,,0.5925,04AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10961,CE
134564,JPYINR,,3.2475,04AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10962,PE
134565,JPYINR,,0.5325,04AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10963,CE
134566,JPYINR,,3.435,04AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10964,PE
134567,JPYINR,,0.48,04AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,10965,CE
134568,JPYINR,,3.63,04AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,10966,PE
134569,JPYINR,,0.4325,04AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,10967,CE
134570,JPYINR,,3.8275,04AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,10968,PE
134571,JPYINR,,0.3875,04AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,10969,CE
134574,JPYINR,,4.03,04AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,10970,PE
134585,JPYINR,,0.3475,04AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,10971,CE
134586,JPYINR,,4.235,04AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,10988,PE
134587,JPYINR,,0.31,04AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,10989,CE
134588,JPYINR,,4.445,04AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,10994,PE
134589,JPYINR,,0.2775,04AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,10995,CE
134590,JPYINR,,4.6575,04AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,10996,PE
134591,JPYINR,,0.2475,04AUG23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,10997,CE
134592,JPYINR,,4.8725,04AUG23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,10998,PE
134593,JPYINR,,0.22,04AUG23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,10999,CE
134594,JPYINR,,5.0925,04AUG23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,11000,PE
134595,JPYINR,,0.195,04AUG23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,11001,CE
134596,JPYINR,,5.315,04AUG23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,11002,PE
65614,USDINR,,0.0,04AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10402,CE
65615,USDINR,,0.0,04AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10403,PE
110408,USDINR,,0.0,04AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7249,CE
110416,USDINR,,0.0,04AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7253,PE
134613,USDINR,,6.4225,04AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,11079,CE
134614,USDINR,,0.0025,04AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,11087,PE
134615,USDINR,,6.175,04AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,11092,CE
134616,USDINR,,0.0025,04AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,11093,PE
134617,USDINR,,5.925,04AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,11096,CE
134618,USDINR,,0.0025,04AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,11097,PE
134619,USDINR,,5.6775,04AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,11098,CE
134620,USDINR,,0.0025,04AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,11099,PE
134621,USDINR,,5.43,04AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,11100,CE
134622,USDINR,,0.005,04AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,11101,PE
134623,USDINR,,5.1825,04AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,11102,CE
134624,USDINR,,0.0075,04AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,11103,PE
134625,USDINR,,4.935,04AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,11104,CE
134626,USDINR,,0.0075,04AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,11123,PE
134627,USDINR,,4.69,04AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,11124,CE
134628,USDINR,,0.0125,04AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,11125,PE
134629,USDINR,,4.445,04AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,11126,CE
134630,USDINR,,0.015,04AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,11127,PE
134631,USDINR,,4.2025,04AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,11128,CE
134632,USDINR,,0.0225,04AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,11129,PE
134633,USDINR,,3.96,04AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,11130,CE
134634,USDINR,,0.03,04AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,11131,PE
134635,USDINR,,3.7225,04AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,11132,CE
134636,USDINR,,0.0375,04AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,11133,PE
134637,USDINR,,3.485,04AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,11134,CE
134638,USDINR,,0.05,04AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,11135,PE
134639,USDINR,,3.2525,04AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11136,CE
134640,USDINR,,0.0675,04AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11137,PE
134641,USDINR,,3.0225,04AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11138,CE
134642,USDINR,,0.0875,04AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11139,PE
134643,USDINR,,2.7975,04AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11140,CE
134644,USDINR,,0.11,04AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11141,PE
134645,USDINR,,2.58,04AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11142,CE
134646,USDINR,,0.14,04AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11143,PE
134647,USDINR,,2.365,04AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11144,CE
134648,USDINR,,0.1775,04AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11145,PE
134649,USDINR,,2.16,04AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,11146,CE
134650,USDINR,,0.22,04AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,11147,PE
134651,USDINR,,1.9625,04AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,11148,CE
134652,USDINR,,0.27,04AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,11149,PE
134653,USDINR,,1.775,04AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,11150,CE
134654,USDINR,,0.3325,04AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,11151,PE
134655,USDINR,,1.5925,04AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11152,CE
134656,USDINR,,0.3975,04AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11220,PE
134657,USDINR,,1.4225,04AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11221,CE
134658,USDINR,,0.4775,04AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11222,PE
134659,USDINR,,1.2625,04AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11223,CE
134660,USDINR,,0.5675,04AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11224,PE
134661,USDINR,,1.1125,04AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11225,CE
134662,USDINR,,0.6675,04AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11226,PE
134663,USDINR,,0.975,04AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11227,CE
134664,USDINR,,0.7775,04AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11232,PE
134665,USDINR,,0.8475,04AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11233,CE
134666,USDINR,,0.9,04AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11234,PE
134667,USDINR,,0.7325,04AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11235,CE
134668,USDINR,,1.0325,04AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11263,PE
134669,USDINR,,0.63,04AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11264,CE
134670,USDINR,,1.1775,04AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11265,PE
134671,USDINR,,0.535,04AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11266,CE
134672,USDINR,,1.335,04AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11267,PE
134677,USDINR,,0.4525,04AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11268,CE
134700,USDINR,,1.5,04AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11269,PE
134701,USDINR,,0.38,04AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11278,CE
134702,USDINR,,1.6775,04AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11279,PE
134703,USDINR,,0.3175,04AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,11280,CE
134704,USDINR,,1.8625,04AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,11281,PE
134705,USDINR,,0.2625,04AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,11306,CE
134722,USDINR,,2.055,04AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,11307,PE
134723,USDINR,,0.215,04AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,11322,CE
134724,USDINR,,2.2575,04AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,11323,PE
134725,USDINR,,0.175,04AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,11324,CE
134726,USDINR,,2.4675,04AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,11337,PE
134727,USDINR,,0.14,04AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,11338,CE
134728,USDINR,,2.6825,04AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,11339,PE
134729,USDINR,,0.1125,04AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,11340,CE
134730,USDINR,,2.9025,04AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,11341,PE
134731,USDINR,,0.09,04AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,11387,CE
134736,USDINR,,3.1275,04AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,11388,PE
134737,USDINR,,0.0,04AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,11425,CE
134742,USDINR,,0.0,04AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,11426,PE
134743,USDINR,,0.0,04AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,11427,CE
134748,USDINR,,0.0,04AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,11428,PE
134749,USDINR,,0.0,04AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,12256,CE
134754,USDINR,,0.0,04AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,12315,PE
134755,USDINR,,0.0,04AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12316,CE
134756,USDINR,,0.0,04AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12317,PE
134757,USDINR,,0.0,04AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12318,CE
134762,USDINR,,0.0,04AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12319,PE
134763,USDINR,,0.0,04AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12320,CE
134766,USDINR,,0.0,04AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12321,PE
134767,USDINR,,0.0,04AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12322,CE
134768,USDINR,,0.0,04AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12323,PE
134769,USDINR,,0.0,04AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12324,CE
134774,USDINR,,0.0,04AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12325,PE
134775,USDINR,,0.0,04AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12326,CE
134776,USDINR,,0.0,04AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12327,PE
134777,USDINR,,0.0,04AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,12328,CE
134778,USDINR,,0.0,04AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,12329,PE
135478,USDINR,,0.0,04AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12366,CE
135479,USDINR,,0.0,04AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12367,PE
99166,EURINR,,0.0,11AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,1927,CE
99167,EURINR,,0.0,11AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,2013,PE
100505,EURINR,,0.0,11AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1511,CE
100510,EURINR,,0.0,11AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1515,PE
17590,EURINR,,0.0,11AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,4371,CE
18265,EURINR,,0.0,11AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,4379,PE
18615,EURINR,,0.0,11AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,4380,CE
19217,EURINR,,0.0,11AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,4424,PE
19218,EURINR,,0.0,11AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,4508,CE
19324,EURINR,,0.0,11AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,4517,PE
19325,EURINR,,0.0,11AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,4706,CE
20267,EURINR,,0.0,11AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,4708,PE
20866,EURINR,,0.0,11AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5024,CE
21090,EURINR,,0.0,11AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,5025,PE
21152,EURINR,,0.0,11AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5054,CE
21156,EURINR,,0.0,11AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,5055,PE
22505,EURINR,,5.35,11AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,5056,CE
22506,EURINR,,0.1575,11AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,5057,PE
23297,EURINR,,5.125,11AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,5262,CE
23298,EURINR,,0.18,11AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,5505,PE
23308,EURINR,,4.905,11AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,5552,CE
23334,EURINR,,0.2075,11AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,5567,PE
23345,EURINR,,4.6875,11AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,5568,CE
23348,EURINR,,0.2375,11AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,5575,PE
23699,EURINR,,4.4725,11AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,5577,CE
23709,EURINR,,0.2725,11AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,5578,PE
23790,EURINR,,4.2625,11AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,5579,CE
23791,EURINR,,0.31,11AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,5599,PE
23871,EURINR,,4.055,11AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,5712,CE
23873,EURINR,,0.35,11AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,5713,PE
23881,EURINR,,3.8525,11AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,5743,CE
23882,EURINR,,0.3975,11AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,5744,PE
23883,EURINR,,3.655,11AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,5745,CE
23911,EURINR,,0.445,11AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,5746,PE
23912,EURINR,,3.4625,11AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,5752,CE
23913,EURINR,,0.5,11AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,5753,PE
23923,EURINR,,3.2725,11AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,5768,CE
23925,EURINR,,0.56,11AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,5769,PE
23931,EURINR,,3.09,11AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,5793,CE
23938,EURINR,,0.625,11AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,5875,PE
23939,EURINR,,2.91,11AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,5886,CE
23940,EURINR,,0.6925,11AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,5928,PE
23941,EURINR,,2.7375,11AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,5985,CE
23963,EURINR,,0.77,11AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,5998,PE
23964,EURINR,,2.57,11AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,6037,CE
23987,EURINR,,0.85,11AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,6038,PE
23988,EURINR,,2.41,11AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,6039,CE
23989,EURINR,,0.9375,11AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,6040,PE
24006,EURINR,,2.255,11AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,6186,CE
24030,EURINR,,1.03,11AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,6192,PE
24031,EURINR,,2.105,11AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,6220,CE
24032,EURINR,,1.1275,11AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,6221,PE
24033,EURINR,,1.9625,11AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,6323,CE
24130,EURINR,,1.2325,11AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,6324,PE
24134,EURINR,,1.825,11AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,6325,CE
24138,EURINR,,1.345,11AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,6326,PE
24143,EURINR,,1.695,11AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,6327,CE
24146,EURINR,,1.46,11AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,6332,PE
24147,EURINR,,1.57,11AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,6333,CE
24180,EURINR,,1.585,11AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,6343,PE
24181,EURINR,,1.4525,11AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,6344,CE
24182,EURINR,,1.7125,11AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,6347,PE
24183,EURINR,,1.34,11AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,6348,CE
24190,EURINR,,1.85,11AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,6419,PE
24192,EURINR,,1.2325,11AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,6420,CE
24193,EURINR,,1.9925,11AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,6421,PE
24198,EURINR,,1.1325,11AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,6422,CE
24199,EURINR,,2.14,11AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,6457,PE
24200,EURINR,,1.04,11AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,6458,CE
24201,EURINR,,2.2925,11AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,6462,PE
24202,EURINR,,0.95,11AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6483,CE
24203,EURINR,,2.4525,11AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6484,PE
24204,EURINR,,0.8675,11AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6606,CE
24205,EURINR,,2.6175,11AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6658,PE
24208,EURINR,,0.79,11AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6659,CE
24209,EURINR,,2.7875,11AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6670,PE
24213,EURINR,,0.72,11AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6681,CE
24214,EURINR,,2.965,11AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6824,PE
24216,EURINR,,0.6525,11AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6835,CE
24222,EURINR,,3.145,11AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6838,PE
24223,EURINR,,0.595,11AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6845,CE
24224,EURINR,,3.335,11AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6846,PE
24225,EURINR,,0.535,11AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6852,CE
24264,EURINR,,3.5225,11AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6925,PE
24268,EURINR,,0.48,11AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,6926,CE
24270,EURINR,,3.7175,11AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,6933,PE
24272,EURINR,,0.4325,11AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,6934,CE
24285,EURINR,,3.9175,11AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,6935,PE
24295,EURINR,,0.3875,11AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,6936,CE
24300,EURINR,,4.1225,11AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,6941,PE
24309,EURINR,,0.3475,11AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,6942,CE
24310,EURINR,,4.3275,11AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,6989,PE
24311,EURINR,,0.0,11AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,7002,CE
24312,EURINR,,0.0,11AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,7006,PE
24326,EURINR,,0.0,11AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,7007,CE
24327,EURINR,,0.0,11AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,7014,PE
24336,EURINR,,0.0,11AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,7015,CE
24347,EURINR,,0.0,11AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,7016,PE
24353,EURINR,,0.0,11AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7017,CE
24354,EURINR,,0.0,11AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7020,PE
24365,EURINR,,0.0,11AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,7021,CE
24366,EURINR,,0.0,11AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,7042,PE
125326,EURINR,,0.0,11AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1035,CE
125327,EURINR,,0.0,11AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1036,PE
45423,EURINR,,0.0,11AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12185,CE
45424,EURINR,,0.0,11AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12187,PE
54151,EURINR,,0.0,11AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12206,CE
54152,EURINR,,0.0,11AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12207,PE
54153,EURINR,,0.0,11AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12208,CE
54178,EURINR,,0.0,11AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12226,PE
96334,EURINR,,0.0,11AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2698,CE
96335,EURINR,,0.0,11AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2699,PE
96372,EURINR,,0.0,11AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2715,CE
96373,EURINR,,0.0,11AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2721,PE
100834,GBPINR,,0.0,11AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1985,CE
100835,GBPINR,,0.0,11AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1986,PE
24419,GBPINR,,6.8775,11AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,7053,CE
24421,GBPINR,,0.2675,11AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,7059,PE
24422,GBPINR,,6.6575,11AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,7060,CE
24437,GBPINR,,0.295,11AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,7080,PE
24440,GBPINR,,6.44,11AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,7081,CE
24441,GBPINR,,0.325,11AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,7189,PE
24454,GBPINR,,6.225,11AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,7190,CE
24455,GBPINR,,0.36,11AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,7223,PE
24456,GBPINR,,6.0125,11AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,7224,CE
24461,GBPINR,,0.395,11AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,7330,PE
24747,GBPINR,,5.8025,11AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,7331,CE
24860,GBPINR,,0.435,11AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,7363,PE
25138,GBPINR,,5.595,11AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,7364,CE
25145,GBPINR,,0.475,11AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,7374,PE
25148,GBPINR,,5.3925,11AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,7375,CE
25151,GBPINR,,0.52,11AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,7465,PE
25152,GBPINR,,5.1925,11AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,7466,CE
29047,GBPINR,,0.57,11AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,7525,PE
29594,GBPINR,,4.995,11AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,7529,CE
29670,GBPINR,,0.62,11AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,7532,PE
29671,GBPINR,,4.8,11AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,7538,CE
29756,GBPINR,,0.675,11AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,7540,PE
29757,GBPINR,,4.61,11AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,7543,CE
29758,GBPINR,,0.7325,11AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,7551,PE
29768,GBPINR,,4.4275,11AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,7553,CE
29769,GBPINR,,0.8,11AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,7562,PE
30029,GBPINR,,4.24,11AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,7563,CE
30038,GBPINR,,0.86,11AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,7564,PE
30039,GBPINR,,4.0625,11AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,7565,CE
30090,GBPINR,,0.93,11AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,7566,PE
30109,GBPINR,,3.8875,11AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,7567,CE
30241,GBPINR,,1.005,11AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,7568,PE
30261,GBPINR,,3.715,11AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,7569,CE
30262,GBPINR,,1.0825,11AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,7570,PE
30272,GBPINR,,3.55,11AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,7571,CE
30297,GBPINR,,1.165,11AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,7572,PE
30299,GBPINR,,3.3875,11AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,7573,CE
30423,GBPINR,,1.25,11AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,7574,PE
30424,GBPINR,,3.23,11AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,7575,CE
30425,GBPINR,,1.3425,11AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,7576,PE
30427,GBPINR,,3.075,11AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,7577,CE
30533,GBPINR,,1.4375,11AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,7578,PE
30549,GBPINR,,2.9275,11AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,7579,CE
30741,GBPINR,,1.535,11AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,7580,PE
30754,GBPINR,,2.7825,11AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,7581,CE
31410,GBPINR,,1.64,11AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,7582,PE
31414,GBPINR,,2.6425,11AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,7583,CE
31423,GBPINR,,1.7475,11AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,7584,PE
31424,GBPINR,,2.505,11AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,7671,CE
31748,GBPINR,,1.86,11AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,7672,PE
31749,GBPINR,,2.375,11AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,7691,CE
32046,GBPINR,,1.9775,11AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,7692,PE
32047,GBPINR,,2.2475,11AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,7929,CE
32050,GBPINR,,2.1,11AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,7930,PE
32083,GBPINR,,2.125,11AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,7946,CE
32090,GBPINR,,2.2275,11AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,8148,PE
32093,GBPINR,,2.0075,11AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,8149,CE
32096,GBPINR,,2.3575,11AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,8150,PE
32203,GBPINR,,1.895,11AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,8151,CE
32222,GBPINR,,2.4925,11AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,8199,PE
32223,GBPINR,,1.7875,11AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,8200,CE
32362,GBPINR,,2.6325,11AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,8316,PE
32363,GBPINR,,1.6825,11AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,8317,CE
32364,GBPINR,,2.7775,11AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,8318,PE
32564,GBPINR,,1.5825,11AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,8319,CE
32568,GBPINR,,2.925,11AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,8344,PE
32569,GBPINR,,1.4875,11AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,8345,CE
33300,GBPINR,,3.08,11AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,8346,PE
33301,GBPINR,,1.395,11AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,8347,CE
33322,GBPINR,,3.2375,11AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,8362,PE
33828,GBPINR,,1.3075,11AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,8363,CE
34244,GBPINR,,3.3975,11AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,8387,PE
34466,GBPINR,,1.225,11AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,8390,CE
34803,GBPINR,,3.5625,11AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,8632,PE
34810,GBPINR,,1.145,11AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,8633,CE
34817,GBPINR,,3.7325,11AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,8671,PE
34819,GBPINR,,1.07,11AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,8672,CE
35016,GBPINR,,3.9075,11AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,8861,PE
35044,GBPINR,,1.0,11AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,8862,CE
35079,GBPINR,,4.0825,11AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,9029,PE
35080,GBPINR,,0.9325,11AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,9032,CE
35128,GBPINR,,4.265,11AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,9041,PE
35129,GBPINR,,0.8725,11AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,9042,CE
35130,GBPINR,,4.4525,11AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,9043,PE
35131,GBPINR,,0.8075,11AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,9066,CE
35168,GBPINR,,4.6375,11AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,9078,PE
35169,GBPINR,,0.7525,11AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,9079,CE
35175,GBPINR,,4.83,11AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,9080,PE
35384,GBPINR,,0.6975,11AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,9081,CE
35409,GBPINR,,5.025,11AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,9084,PE
35573,GBPINR,,0.6475,11AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,9085,CE
35583,GBPINR,,5.2225,11AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,9086,PE
35610,GBPINR,,0.6,11AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9087,CE
35622,GBPINR,,5.4225,11AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9438,PE
35626,GBPINR,,0.555,11AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,9439,CE
35676,GBPINR,,5.6275,11AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,9654,PE
35681,GBPINR,,0.5125,11AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,9725,CE
35690,GBPINR,,5.8325,11AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,9726,PE
36115,GBPINR,,0.0,11AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,1073,CE
36218,GBPINR,,0.0,11AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,1075,PE
36219,GBPINR,,0.0,11AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,1123,CE
36236,GBPINR,,0.0,11AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,1136,PE
110384,GBPINR,,0.0,11AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7226,CE
110393,GBPINR,,0.0,11AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7236,PE
35903,GBPINR,,0.0,11AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10253,CE
35904,GBPINR,,0.0,11AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10254,PE
38153,GBPINR,,0.0,11AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10255,CE
38159,GBPINR,,0.0,11AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10256,PE
37951,GBPINR,,0.0,11AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2659,CE
37963,GBPINR,,0.0,11AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2661,PE
131477,GBPINR,,0.0,11AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11407,CE
131478,GBPINR,,0.0,11AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11408,PE
80426,GBPINR,,0.0,11AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12663,CE
80548,GBPINR,,0.0,11AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12730,PE
80549,GBPINR,,0.0,11AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12731,CE
80552,GBPINR,,0.0,11AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,12732,PE
80553,GBPINR,,0.0,11AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12733,CE
80556,GBPINR,,0.0,11AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,12870,PE
80557,GBPINR,,0.0,11AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12871,CE
80560,GBPINR,,0.0,11AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,12872,PE
149945,GBPINR,,0.0,11AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7210,CE
149946,GBPINR,,0.0,11AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7211,PE
150757,GBPINR,,0.0,11AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8061,CE
150758,GBPINR,,0.0,11AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8062,PE
147761,JPYINR,,0.0,11AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1192,CE
147762,JPYINR,,0.0,11AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1193,PE
25655,JPYINR,,0.0,11AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,2899,CE
25656,JPYINR,,0.0,11AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3076,PE
121154,JPYINR,,0.0,11AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14159,CE
121163,JPYINR,,0.0,11AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14160,PE
145167,JPYINR,,0.0,11AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13682,CE
145168,JPYINR,,0.0,11AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13683,PE
145169,JPYINR,,0.0,11AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13684,CE
145170,JPYINR,,0.0,11AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13685,PE
110076,JPYINR,,0.0,11AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1442,CE
110080,JPYINR,,0.0,11AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1501,PE
110082,JPYINR,,0.0,11AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1509,CE
110083,JPYINR,,0.0,11AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1512,PE
132221,JPYINR,,0.0,11AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11578,CE
132222,JPYINR,,0.0,11AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11579,PE
42298,JPYINR,,0.0,11AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10386,CE
42776,JPYINR,,0.0,11AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10387,PE
112312,JPYINR,,0.0,11AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1658,CE
112313,JPYINR,,0.0,11AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1663,PE
94062,JPYINR,,0.0,11AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12906,CE
94063,JPYINR,,0.0,11AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12907,PE
38162,JPYINR,,0.0,11AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11356,CE
38169,JPYINR,,0.0,11AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11363,PE
38498,JPYINR,,6.6275,11AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11394,CE
38499,JPYINR,,0.0475,11AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11395,PE
38509,JPYINR,,6.39,11AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,11802,CE
38538,JPYINR,,0.055,11AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,11803,PE
38539,JPYINR,,6.155,11AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,11804,CE
38865,JPYINR,,0.0675,11AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,11805,PE
38899,JPYINR,,5.9225,11AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,11806,CE
38900,JPYINR,,0.08,11AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,12239,PE
39293,JPYINR,,5.69,11AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,12240,CE
39307,JPYINR,,0.095,11AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,12380,PE
39508,JPYINR,,5.4625,11AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,12381,CE
39592,JPYINR,,0.11,11AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,12382,PE
39601,JPYINR,,5.235,11AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,12383,CE
39606,JPYINR,,0.13,11AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,12384,PE
39617,JPYINR,,5.01,11AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,12385,CE
39618,JPYINR,,0.1525,11AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,12386,PE
39619,JPYINR,,4.79,11AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,12387,CE
39644,JPYINR,,0.1775,11AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,12388,PE
39645,JPYINR,,4.57,11AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,12389,CE
39646,JPYINR,,0.205,11AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,12390,PE
39647,JPYINR,,4.3575,11AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,12391,CE
39745,JPYINR,,0.2375,11AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,12392,PE
39959,JPYINR,,4.145,11AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,12393,CE
39960,JPYINR,,0.2725,11AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,12394,PE
40243,JPYINR,,3.94,11AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,12395,CE
40381,JPYINR,,0.3125,11AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,12396,PE
40518,JPYINR,,3.7375,11AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,12397,CE
40519,JPYINR,,0.355,11AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,12398,PE
40525,JPYINR,,3.5375,11AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,12399,CE
40526,JPYINR,,0.405,11AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,12400,PE
40537,JPYINR,,3.345,11AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,12401,CE
40538,JPYINR,,0.4575,11AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,12402,PE
40652,JPYINR,,3.1575,11AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,12403,CE
40653,JPYINR,,0.515,11AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,12404,PE
40660,JPYINR,,2.9775,11AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,12405,CE
40661,JPYINR,,0.58,11AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,12406,PE
40949,JPYINR,,2.7975,11AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,12407,CE
40950,JPYINR,,0.6475,11AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,12408,PE
41133,JPYINR,,2.625,11AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,12409,CE
41134,JPYINR,,0.7225,11AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,12410,PE
41271,JPYINR,,2.46,11AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,12411,CE
41276,JPYINR,,0.8025,11AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,12412,PE
41277,JPYINR,,2.3,11AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,12413,CE
41279,JPYINR,,0.89,11AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,12414,PE
41386,JPYINR,,2.1475,11AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,12415,CE
41579,JPYINR,,0.9825,11AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,12416,PE
41580,JPYINR,,2.0,11AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,12417,CE
41581,JPYINR,,1.0825,11AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,12418,PE
42070,JPYINR,,1.86,11AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,12419,CE
42071,JPYINR,,1.1875,11AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,12420,PE
42081,JPYINR,,1.725,11AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,12421,CE
42084,JPYINR,,1.3,11AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,12422,PE
42088,JPYINR,,1.5975,11AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,12423,CE
42089,JPYINR,,1.4175,11AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,12424,PE
42261,JPYINR,,1.475,11AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,12425,CE
42265,JPYINR,,1.5425,11AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,12426,PE
42270,JPYINR,,1.36,11AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,12427,CE
42447,JPYINR,,1.6725,11AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,12428,PE
42448,JPYINR,,1.25,11AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,12429,CE
42449,JPYINR,,1.81,11AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,12430,PE
42450,JPYINR,,1.1475,11AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,12431,CE
42453,JPYINR,,1.955,11AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,12432,PE
42454,JPYINR,,1.0525,11AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,12577,CE
42486,JPYINR,,2.105,11AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,12578,PE
42487,JPYINR,,0.9625,11AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,12579,CE
42488,JPYINR,,2.26,11AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,12580,PE
42489,JPYINR,,0.8775,11AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,12581,CE
42498,JPYINR,,2.4225,11AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,12582,PE
42499,JPYINR,,0.7975,11AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,12583,CE
42500,JPYINR,,2.59,11AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,12584,PE
42501,JPYINR,,0.725,11AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,12585,CE
42504,JPYINR,,2.7625,11AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,12586,PE
42505,JPYINR,,0.6575,11AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,12587,CE
42829,JPYINR,,2.94,11AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,12588,PE
42910,JPYINR,,0.5975,11AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,12589,CE
42913,JPYINR,,3.125,11AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,12590,PE
42914,JPYINR,,0.5375,11AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,12591,CE
42933,JPYINR,,3.3125,11AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,12592,PE
42934,JPYINR,,0.4825,11AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,12595,CE
42939,JPYINR,,3.505,11AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,12596,PE
42940,JPYINR,,0.435,11AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,12597,CE
42967,JPYINR,,3.7025,11AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,12598,PE
42968,JPYINR,,0.39,11AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,12599,CE
42973,JPYINR,,3.9025,11AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,12600,PE
42974,JPYINR,,0.3475,11AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,12601,CE
42975,JPYINR,,4.1075,11AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,12602,PE
42976,JPYINR,,0.31,11AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,12603,CE
42977,JPYINR,,4.3175,11AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,12604,PE
42978,JPYINR,,0.2775,11AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,12605,CE
42980,JPYINR,,4.53,11AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,12606,PE
42981,JPYINR,,0.245,11AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,12607,CE
43242,JPYINR,,4.745,11AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,12608,PE
43243,JPYINR,,0.2175,11AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,12609,CE
43279,JPYINR,,4.9625,11AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,12610,PE
43280,JPYINR,,0.1925,11AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,12611,CE
43281,JPYINR,,5.185,11AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,12612,PE
65616,USDINR,,0.0,11AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10404,CE
65628,USDINR,,0.0,11AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10405,PE
110417,USDINR,,0.0,11AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7254,CE
110426,USDINR,,0.0,11AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7255,PE
94717,USDINR,,0.0,11AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,13091,CE
94720,USDINR,,0.0,11AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,13092,PE
43517,USDINR,,6.305,11AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,12617,CE
43521,USDINR,,0.0025,11AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,12618,PE
43562,USDINR,,6.0575,11AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,12619,CE
43603,USDINR,,0.0025,11AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,12620,PE
43604,USDINR,,5.81,11AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,12623,CE
43673,USDINR,,0.0025,11AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,12624,PE
43674,USDINR,,5.56,11AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,12627,CE
43679,USDINR,,0.005,11AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,12628,PE
43694,USDINR,,5.3125,11AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,12629,CE
43704,USDINR,,0.005,11AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,12630,PE
43705,USDINR,,5.065,11AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,12631,CE
43929,USDINR,,0.0075,11AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,12632,PE
43930,USDINR,,4.82,11AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,12633,CE
44237,USDINR,,0.01,11AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,12634,PE
44238,USDINR,,4.575,11AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,12637,CE
44533,USDINR,,0.0125,11AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,12638,PE
44534,USDINR,,4.33,11AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,12641,CE
44537,USDINR,,0.0175,11AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,12642,PE
44538,USDINR,,4.0875,11AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,12692,CE
44543,USDINR,,0.0225,11AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,12693,PE
44544,USDINR,,3.8475,11AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,12694,CE
44547,USDINR,,0.0325,11AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,12695,PE
44548,USDINR,,3.6075,11AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,12696,CE
44549,USDINR,,0.0425,11AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,12697,PE
44550,USDINR,,3.3725,11AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,12698,CE
44598,USDINR,,0.055,11AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,12699,PE
44599,USDINR,,3.14,11AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,12700,CE
44615,USDINR,,0.0725,11AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,12701,PE
44618,USDINR,,2.9125,11AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,12736,CE
44619,USDINR,,0.095,11AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,12737,PE
44638,USDINR,,2.69,11AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,12941,CE
44643,USDINR,,0.12,11AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,12942,PE
44644,USDINR,,2.475,11AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,12943,CE
44651,USDINR,,0.1525,11AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,12944,PE
44652,USDINR,,2.265,11AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,12945,CE
44664,USDINR,,0.1925,11AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,12946,PE
44665,USDINR,,2.0625,11AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,12947,CE
44666,USDINR,,0.2375,11AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,12948,PE
44667,USDINR,,1.8675,11AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,12949,CE
44681,USDINR,,0.2925,11AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,12950,PE
44698,USDINR,,1.68,11AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,12951,CE
44733,USDINR,,0.3575,11AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,12952,PE
44734,USDINR,,1.505,11AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,12953,CE
44740,USDINR,,0.43,11AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,12954,PE
44741,USDINR,,1.34,11AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,12955,CE
44742,USDINR,,0.5125,11AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,12956,PE
44743,USDINR,,1.185,11AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,12957,CE
44753,USDINR,,0.605,11AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,12958,PE
44754,USDINR,,1.04,11AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,12959,CE
44765,USDINR,,0.71,11AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,12960,PE
44784,USDINR,,0.9075,11AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,12961,CE
44804,USDINR,,0.8275,11AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,12962,PE
44805,USDINR,,0.7875,11AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,12963,CE
44806,USDINR,,0.955,11AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,12964,PE
44807,USDINR,,0.6775,11AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12965,CE
44848,USDINR,,1.095,11AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12966,PE
44849,USDINR,,0.5775,11AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,12967,CE
44893,USDINR,,1.245,11AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,12968,PE
44894,USDINR,,0.49,11AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,12969,CE
44903,USDINR,,1.405,11AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,12970,PE
44906,USDINR,,0.4125,11AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,12971,CE
44907,USDINR,,1.5775,11AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,12972,PE
44908,USDINR,,0.345,11AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,12973,CE
44909,USDINR,,1.7575,11AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,12974,PE
44910,USDINR,,0.285,11AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,12975,CE
44911,USDINR,,1.9475,11AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,12976,PE
44912,USDINR,,0.235,11AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,12977,CE
44919,USDINR,,2.145,11AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,12978,PE
44920,USDINR,,0.1925,11AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,12979,CE
44921,USDINR,,2.35,11AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,12980,PE
44922,USDINR,,0.155,11AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,12981,CE
44923,USDINR,,2.5625,11AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,12982,PE
44924,USDINR,,0.125,11AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,12983,CE
44925,USDINR,,2.7825,11AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,12984,PE
44926,USDINR,,0.1,11AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,12985,CE
44927,USDINR,,3.005,11AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,12986,PE
44928,USDINR,,0.0,11AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,12987,CE
44929,USDINR,,0.0,11AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,12988,PE
44930,USDINR,,0.0,11AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,12989,CE
44931,USDINR,,0.0,11AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,12990,PE
44932,USDINR,,0.0,11AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,12991,CE
44933,USDINR,,0.0,11AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,12992,PE
44934,USDINR,,0.0,11AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12993,CE
44935,USDINR,,0.0,11AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12994,PE
44936,USDINR,,0.0,11AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12995,CE
44943,USDINR,,0.0,11AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12996,PE
44944,USDINR,,0.0,11AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12997,CE
44945,USDINR,,0.0,11AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12998,PE
44946,USDINR,,0.0,11AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12999,CE
44947,USDINR,,0.0,11AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13002,PE
44948,USDINR,,0.0,11AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13003,CE
44949,USDINR,,0.0,11AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13004,PE
44950,USDINR,,0.0,11AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,13005,CE
44951,USDINR,,0.0,11AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,13006,PE
44952,USDINR,,0.0,11AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,13007,CE
44953,USDINR,,0.0,11AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,13008,PE
44954,USDINR,,0.0,11AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,13009,CE
44959,USDINR,,0.0,11AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,13022,PE
99857,EURINR,,0.0,18AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,2014,CE
101308,EURINR,,0.0,18AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,2072,PE
101316,EURINR,,0.0,18AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,2073,CE
101462,EURINR,,0.0,18AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,2080,PE
101463,EURINR,,0.0,18AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,2081,CE
101464,EURINR,,0.0,18AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,2084,PE
101465,EURINR,,0.0,18AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,2097,CE
101498,EURINR,,0.0,18AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,2221,PE
101499,EURINR,,0.0,18AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,2224,CE
101504,EURINR,,0.0,18AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,2390,PE
101505,EURINR,,0.0,18AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,2394,CE
101518,EURINR,,0.0,18AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,2395,PE
101519,EURINR,,0.0,18AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,2397,CE
101520,EURINR,,0.0,18AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,2480,PE
101629,EURINR,,0.0,18AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,2481,CE
101630,EURINR,,0.0,18AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,2482,PE
101632,EURINR,,4.9325,18AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,2493,CE
101633,EURINR,,0.1925,18AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,2495,PE
101639,EURINR,,4.7125,18AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,2496,CE
101641,EURINR,,0.2225,18AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,2529,PE
101666,EURINR,,4.4975,18AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,2541,CE
101667,EURINR,,0.255,18AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,2542,PE
101668,EURINR,,4.285,18AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,2583,CE
101669,EURINR,,0.29,18AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,2595,PE
103670,EURINR,,4.0775,18AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,2614,CE
103679,EURINR,,0.33,18AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,2615,PE
103682,EURINR,,3.8725,18AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,2624,CE
103683,EURINR,,0.3725,18AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,2635,PE
103875,EURINR,,3.6725,18AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,2638,CE
103882,EURINR,,0.4225,18AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,2766,PE
103886,EURINR,,3.4775,18AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,2767,CE
103887,EURINR,,0.475,18AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,2863,PE
104093,EURINR,,3.2875,18AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,2894,CE
104113,EURINR,,0.5325,18AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,2965,PE
104205,EURINR,,3.105,18AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,2981,CE
104206,EURINR,,0.5975,18AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3041,PE
104207,EURINR,,2.9225,18AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3070,CE
104208,EURINR,,0.6625,18AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3114,PE
104221,EURINR,,2.7475,18AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3115,CE
104222,EURINR,,0.7375,18AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3119,PE
104510,EURINR,,2.58,18AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3120,CE
104511,EURINR,,0.815,18AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3121,PE
104514,EURINR,,2.415,18AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3123,CE
104568,EURINR,,0.9,18AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3124,PE
106750,EURINR,,2.26,18AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3125,CE
106751,EURINR,,0.9925,18AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3127,PE
106999,EURINR,,2.11,18AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3129,CE
107000,EURINR,,1.09,18AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3130,PE
107001,EURINR,,1.965,18AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,3131,CE
107002,EURINR,,1.1925,18AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,3132,PE
107003,EURINR,,1.825,18AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,3135,CE
107004,EURINR,,1.3025,18AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,3136,PE
107005,EURINR,,1.695,18AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,3139,CE
107009,EURINR,,1.4175,18AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,3140,PE
107010,EURINR,,1.5675,18AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,3143,CE
107011,EURINR,,1.54,18AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,3144,PE
107012,EURINR,,1.4475,18AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,3145,CE
107015,EURINR,,1.67,18AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,3154,PE
107016,EURINR,,1.335,18AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,3155,CE
107022,EURINR,,1.8025,18AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,3160,PE
107023,EURINR,,1.23,18AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,3161,CE
107026,EURINR,,1.945,18AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,3163,PE
107031,EURINR,,1.1275,18AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,3167,CE
107034,EURINR,,2.0925,18AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,3168,PE
107035,EURINR,,1.0325,18AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,3171,CE
107042,EURINR,,2.245,18AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,3173,PE
107043,EURINR,,0.945,18AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,3177,CE
107044,EURINR,,2.405,18AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,3178,PE
107045,EURINR,,0.86,18AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,3188,CE
107046,EURINR,,2.57,18AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,3189,PE
107051,EURINR,,0.7825,18AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,3190,CE
107052,EURINR,,2.74,18AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,3191,PE
107059,EURINR,,0.7125,18AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,3192,CE
107060,EURINR,,2.915,18AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,3194,PE
107063,EURINR,,0.645,18AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,3195,CE
107082,EURINR,,3.095,18AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,3196,PE
107083,EURINR,,0.5875,18AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,3197,CE
107084,EURINR,,3.285,18AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,3198,PE
107085,EURINR,,0.525,18AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,3206,CE
107086,EURINR,,3.4725,18AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,3207,PE
107087,EURINR,,0.4725,18AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,3208,CE
107088,EURINR,,3.6675,18AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,3211,PE
107089,EURINR,,0.425,18AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,3221,CE
107090,EURINR,,3.8675,18AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,3227,PE
107093,EURINR,,0.38,18AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,3228,CE
107094,EURINR,,4.0725,18AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,3229,PE
107097,EURINR,,0.34,18AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,3231,CE
107098,EURINR,,4.28,18AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,3232,PE
107101,EURINR,,0.3025,18AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,3238,CE
107102,EURINR,,4.49,18AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,3239,PE
107103,EURINR,,0.27,18AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,3243,CE
107104,EURINR,,4.705,18AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,3244,PE
107106,EURINR,,0.0,18AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,3250,CE
107107,EURINR,,0.0,18AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,3251,PE
107108,EURINR,,0.0,18AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,3256,CE
107115,EURINR,,0.0,18AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,3267,PE
107117,EURINR,,0.0,18AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,3268,CE
107118,EURINR,,0.0,18AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,3303,PE
110382,EURINR,,0.0,18AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7214,CE
110383,EURINR,,0.0,18AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7215,PE
17258,EURINR,,0.0,18AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,10247,CE
18180,EURINR,,0.0,18AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,10248,PE
125334,EURINR,,0.0,18AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1054,CE
125335,EURINR,,0.0,18AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1058,PE
71087,EURINR,,0.0,18AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12227,CE
71090,EURINR,,0.0,18AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12228,PE
71091,EURINR,,0.0,18AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12229,CE
71096,EURINR,,0.0,18AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12230,PE
71097,EURINR,,0.0,18AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12231,CE
71115,EURINR,,0.0,18AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12232,PE
96374,EURINR,,0.0,18AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2729,CE
96375,EURINR,,0.0,18AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2731,PE
96376,EURINR,,0.0,18AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2732,CE
96377,EURINR,,0.0,18AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2743,PE
112259,GBPINR,,0.0,18AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,1003,CE
112262,GBPINR,,0.0,18AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,1004,PE
112263,GBPINR,,0.0,18AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1012,CE
112264,GBPINR,,0.0,18AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1014,PE
107140,GBPINR,,6.9025,18AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,3328,CE
107141,GBPINR,,0.26,18AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,3329,PE
107142,GBPINR,,6.6825,18AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,3330,CE
107143,GBPINR,,0.2875,18AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,3335,PE
107145,GBPINR,,6.465,18AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,3502,CE
107148,GBPINR,,0.32,18AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,3503,PE
107149,GBPINR,,6.2475,18AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,3506,CE
107150,GBPINR,,0.3525,18AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,3519,PE
107151,GBPINR,,6.035,18AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,3522,CE
107152,GBPINR,,0.3875,18AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,3523,PE
107153,GBPINR,,5.825,18AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,3524,CE
107154,GBPINR,,0.425,18AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,3525,PE
107155,GBPINR,,5.6175,18AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,3646,CE
107156,GBPINR,,0.4675,18AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,3647,PE
107157,GBPINR,,5.4125,18AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,3701,CE
107158,GBPINR,,0.5125,18AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,3702,PE
107159,GBPINR,,5.2125,18AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,3734,CE
107160,GBPINR,,0.56,18AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,3742,PE
107163,GBPINR,,5.015,18AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,3807,CE
107164,GBPINR,,0.61,18AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,3808,PE
107165,GBPINR,,4.82,18AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,3981,CE
107173,GBPINR,,0.665,18AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,4005,PE
107179,GBPINR,,4.63,18AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,4011,CE
107180,GBPINR,,0.7225,18AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,4016,PE
107181,GBPINR,,4.4475,18AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,4017,CE
107182,GBPINR,,0.7875,18AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,4072,PE
107191,GBPINR,,4.2625,18AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,4073,CE
107192,GBPINR,,0.8525,18AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,4109,PE
107193,GBPINR,,4.0775,18AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,4110,CE
107194,GBPINR,,0.9175,18AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,4122,PE
107196,GBPINR,,3.9025,18AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,4123,CE
107197,GBPINR,,0.99,18AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,4158,PE
107198,GBPINR,,3.7325,18AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,4159,CE
107199,GBPINR,,1.0675,18AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,4160,PE
107204,GBPINR,,3.565,18AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,4163,CE
107205,GBPINR,,1.15,18AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,4175,PE
107206,GBPINR,,3.4025,18AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,4176,CE
107207,GBPINR,,1.235,18AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,4177,PE
107208,GBPINR,,3.2425,18AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,4197,CE
107209,GBPINR,,1.325,18AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,4224,PE
107211,GBPINR,,3.09,18AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,4225,CE
107220,GBPINR,,1.42,18AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,4232,PE
107221,GBPINR,,2.94,18AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,4233,CE
107248,GBPINR,,1.5175,18AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,4262,PE
107249,GBPINR,,2.7925,18AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,4263,CE
107251,GBPINR,,1.62,18AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,4271,PE
107252,GBPINR,,2.6525,18AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,4289,CE
107253,GBPINR,,1.7275,18AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,4294,PE
107254,GBPINR,,2.5175,18AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,4297,CE
107282,GBPINR,,1.84,18AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,4299,PE
107283,GBPINR,,2.385,18AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,4302,CE
107284,GBPINR,,1.9575,18AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,4304,PE
107285,GBPINR,,2.2575,18AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,4309,CE
107288,GBPINR,,2.08,18AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,4318,PE
107289,GBPINR,,2.135,18AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,4320,CE
107292,GBPINR,,2.205,18AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,4328,PE
107322,GBPINR,,2.0175,18AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,4330,CE
107323,GBPINR,,2.335,18AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,4351,PE
107330,GBPINR,,1.9025,18AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,4352,CE
107331,GBPINR,,2.47,18AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,4355,PE
107344,GBPINR,,1.7925,18AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,4356,CE
107345,GBPINR,,2.61,18AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,4359,PE
107346,GBPINR,,1.69,18AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,4360,CE
107347,GBPINR,,2.7525,18AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,4480,PE
107350,GBPINR,,1.5875,18AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,4484,CE
107351,GBPINR,,2.9025,18AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,4488,PE
107352,GBPINR,,1.4925,18AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,4507,CE
107353,GBPINR,,3.055,18AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,4728,PE
107354,GBPINR,,1.4,18AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,4729,CE
107364,GBPINR,,3.2125,18AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,4837,PE
107365,GBPINR,,1.3125,18AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,4838,CE
107367,GBPINR,,3.3725,18AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,4856,PE
107368,GBPINR,,1.23,18AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,4858,CE
107376,GBPINR,,3.5375,18AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,5050,PE
107380,GBPINR,,1.15,18AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,5051,CE
107381,GBPINR,,3.7075,18AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,5052,PE
107386,GBPINR,,1.075,18AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,5053,CE
107387,GBPINR,,3.88,18AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,5354,PE
107388,GBPINR,,1.0025,18AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,5392,CE
107389,GBPINR,,4.0575,18AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,5519,PE
107390,GBPINR,,0.935,18AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,5520,CE
107391,GBPINR,,4.2375,18AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,5873,PE
107392,GBPINR,,0.875,18AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,5874,CE
107393,GBPINR,,4.425,18AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,5892,PE
107394,GBPINR,,0.815,18AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,5929,CE
107395,GBPINR,,4.615,18AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,5930,PE
107396,GBPINR,,0.7525,18AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,5931,CE
107403,GBPINR,,4.8025,18AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,5940,PE
107404,GBPINR,,0.7,18AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,5941,CE
107409,GBPINR,,4.995,18AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,5966,PE
107410,GBPINR,,0.6475,18AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,6005,CE
107413,GBPINR,,5.1925,18AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,6006,PE
107414,GBPINR,,0.6,18AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,6029,CE
107415,GBPINR,,5.395,18AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,6030,PE
107416,GBPINR,,0.0,18AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,6031,CE
107423,GBPINR,,0.0,18AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,6140,PE
107424,GBPINR,,0.0,18AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,6141,CE
107425,GBPINR,,0.0,18AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,6142,PE
110394,GBPINR,,0.0,18AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7237,CE
110402,GBPINR,,0.0,18AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7238,PE
39659,GBPINR,,0.0,18AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10257,CE
39694,GBPINR,,0.0,18AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10258,PE
39695,GBPINR,,0.0,18AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10259,CE
39696,GBPINR,,0.0,18AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10260,PE
37964,GBPINR,,0.0,18AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2702,CE
37983,GBPINR,,0.0,18AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2736,PE
131479,GBPINR,,0.0,18AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11409,CE
131480,GBPINR,,0.0,18AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11443,PE
80561,GBPINR,,0.0,18AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,12873,CE
80564,GBPINR,,0.0,18AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13023,PE
80565,GBPINR,,0.0,18AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13024,CE
80566,GBPINR,,0.0,18AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13025,PE
80567,GBPINR,,0.0,18AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13026,CE
80572,GBPINR,,0.0,18AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13403,PE
80573,GBPINR,,0.0,18AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13404,CE
80576,GBPINR,,0.0,18AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13439,PE
149947,GBPINR,,0.0,18AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7219,CE
149948,GBPINR,,0.0,18AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7220,PE
150759,GBPINR,,0.0,18AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8063,CE
150760,GBPINR,,0.0,18AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8064,PE
147763,JPYINR,,0.0,18AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1198,CE
147764,JPYINR,,0.0,18AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1199,PE
25920,JPYINR,,0.0,18AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3077,CE
25921,JPYINR,,0.0,18AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3165,PE
121164,JPYINR,,0.0,18AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14161,CE
121249,JPYINR,,0.0,18AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14162,PE
145171,JPYINR,,0.0,18AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13686,CE
145172,JPYINR,,0.0,18AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13687,PE
145173,JPYINR,,0.0,18AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13688,CE
145174,JPYINR,,0.0,18AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13689,PE
110086,JPYINR,,0.0,18AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1523,CE
110108,JPYINR,,0.0,18AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1552,PE
110109,JPYINR,,0.0,18AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1555,CE
110448,JPYINR,,0.0,18AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1558,PE
132223,JPYINR,,0.0,18AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11580,CE
132227,JPYINR,,0.0,18AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11581,PE
43205,JPYINR,,0.0,18AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10388,CE
49471,JPYINR,,0.0,18AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10389,PE
112314,JPYINR,,0.0,18AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1816,CE
112315,JPYINR,,0.0,18AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1835,PE
107442,JPYINR,,0.0,18AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,6147,CE
107443,JPYINR,,0.0,18AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,6148,PE
107444,JPYINR,,0.0,18AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,6149,CE
107445,JPYINR,,0.0,18AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,6150,PE
107446,JPYINR,,6.4575,18AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,6151,CE
107447,JPYINR,,0.05,18AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,6152,PE
107450,JPYINR,,6.22,18AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,6153,CE
107451,JPYINR,,0.06,18AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,6154,PE
107456,JPYINR,,5.985,18AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,6159,CE
107457,JPYINR,,0.07,18AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,6160,PE
107460,JPYINR,,5.7525,18AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,6161,CE
107461,JPYINR,,0.085,18AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,6162,PE
107466,JPYINR,,5.5225,18AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,6163,CE
107467,JPYINR,,0.1,18AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,6164,PE
107472,JPYINR,,5.295,18AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,6165,CE
107479,JPYINR,,0.1175,18AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,6171,PE
107480,JPYINR,,5.0675,18AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,6203,CE
107483,JPYINR,,0.14,18AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,6208,PE
107484,JPYINR,,4.845,18AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,6209,CE
107489,JPYINR,,0.1625,18AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,6210,PE
107490,JPYINR,,4.625,18AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,6211,CE
107497,JPYINR,,0.19,18AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,6229,PE
107498,JPYINR,,4.41,18AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,6290,CE
107502,JPYINR,,0.2175,18AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,6291,PE
107503,JPYINR,,4.1975,18AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,6304,CE
107504,JPYINR,,0.2525,18AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,6305,PE
107507,JPYINR,,3.9875,18AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,6339,CE
107508,JPYINR,,0.29,18AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,6340,PE
107509,JPYINR,,3.7825,18AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,6341,CE
107511,JPYINR,,0.3325,18AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,6342,PE
107517,JPYINR,,3.5825,18AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,6345,CE
107520,JPYINR,,0.3775,18AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,6346,PE
107521,JPYINR,,3.3875,18AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,6349,CE
107522,JPYINR,,0.4275,18AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,6350,PE
107529,JPYINR,,3.1975,18AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,6372,CE
107530,JPYINR,,0.485,18AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,6373,PE
107533,JPYINR,,3.015,18AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,6423,CE
107534,JPYINR,,0.5475,18AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,6424,PE
107535,JPYINR,,2.8325,18AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,6425,CE
107536,JPYINR,,0.6125,18AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,6426,PE
107537,JPYINR,,2.66,18AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,6433,CE
107538,JPYINR,,0.685,18AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,6434,PE
107543,JPYINR,,2.4925,18AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,6453,CE
107544,JPYINR,,0.7625,18AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,6454,PE
107549,JPYINR,,2.33,18AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,6481,CE
107550,JPYINR,,0.8475,18AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,6482,PE
107551,JPYINR,,2.175,18AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,6485,CE
107552,JPYINR,,0.9375,18AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,6486,PE
107553,JPYINR,,2.025,18AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,6487,CE
107554,JPYINR,,1.035,18AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,6488,PE
107555,JPYINR,,1.8825,18AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,6489,CE
107556,JPYINR,,1.1375,18AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,6490,PE
107559,JPYINR,,1.745,18AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,6491,CE
107560,JPYINR,,1.2475,18AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,6492,PE
107561,JPYINR,,1.615,18AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,6495,CE
107562,JPYINR,,1.365,18AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,6497,PE
107565,JPYINR,,1.4925,18AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,6498,CE
107566,JPYINR,,1.4875,18AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,6499,PE
107571,JPYINR,,1.375,18AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,6500,CE
107572,JPYINR,,1.6175,18AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,6501,PE
107575,JPYINR,,1.265,18AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,6502,CE
107576,JPYINR,,1.7525,18AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,6503,PE
107577,JPYINR,,1.16,18AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,6504,CE
107578,JPYINR,,1.895,18AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,6505,PE
107587,JPYINR,,1.0625,18AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,6506,CE
107588,JPYINR,,2.0425,18AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,6507,PE
107593,JPYINR,,0.97,18AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,6508,CE
107594,JPYINR,,2.1975,18AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,6509,PE
107605,JPYINR,,0.885,18AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,6510,CE
107606,JPYINR,,2.3575,18AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,6511,PE
107607,JPYINR,,0.805,18AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,6512,CE
107612,JPYINR,,2.5225,18AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,6513,PE
107613,JPYINR,,0.73,18AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,6514,CE
107614,JPYINR,,2.695,18AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,6515,PE
107615,JPYINR,,0.6625,18AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,6516,CE
107616,JPYINR,,2.8725,18AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,6517,PE
107617,JPYINR,,0.6,18AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,6518,CE
107618,JPYINR,,3.0575,18AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,6519,PE
107619,JPYINR,,0.54,18AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,6520,CE
107630,JPYINR,,3.2425,18AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,6521,PE
107637,JPYINR,,0.485,18AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,6522,CE
107638,JPYINR,,3.435,18AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,6523,PE
107639,JPYINR,,0.435,18AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,6524,CE
107640,JPYINR,,3.6325,18AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,6525,PE
107652,JPYINR,,0.39,18AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,6526,CE
107653,JPYINR,,3.8325,18AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,6527,PE
107654,JPYINR,,0.3475,18AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,6528,CE
107655,JPYINR,,4.0375,18AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,6529,PE
107656,JPYINR,,0.31,18AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,6530,CE
107657,JPYINR,,4.245,18AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,6539,PE
107658,JPYINR,,0.275,18AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,6540,CE
107659,JPYINR,,4.4575,18AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,6541,PE
107660,JPYINR,,0.245,18AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,6542,CE
107661,JPYINR,,4.6725,18AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,6549,PE
107662,JPYINR,,0.2175,18AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,6550,CE
107663,JPYINR,,4.89,18AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,6551,PE
107664,JPYINR,,0.1925,18AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,6552,CE
107666,JPYINR,,5.1125,18AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,6560,PE
110406,JPYINR,,0.0,18AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,7241,CE
110407,JPYINR,,0.0,18AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,7242,PE
65652,USDINR,,0.0,18AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10406,CE
65659,USDINR,,0.0,18AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10407,PE
110427,USDINR,,0.0,18AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7256,CE
110428,USDINR,,0.0,18AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7257,PE
107687,USDINR,,0.0,18AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,6561,CE
107688,USDINR,,0.0,18AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,6562,PE
107689,USDINR,,6.015,18AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,6563,CE
107690,USDINR,,0.0025,18AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,6564,PE
107695,USDINR,,5.765,18AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,6565,CE
107696,USDINR,,0.0025,18AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,6566,PE
107709,USDINR,,5.5175,18AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,6571,CE
107710,USDINR,,0.0025,18AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,6572,PE
107720,USDINR,,5.27,18AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,6573,CE
107912,USDINR,,0.005,18AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,6574,PE
107926,USDINR,,5.0225,18AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,6575,CE
107940,USDINR,,0.0075,18AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,6576,PE
107941,USDINR,,4.775,18AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,6577,CE
107945,USDINR,,0.01,18AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,6578,PE
107954,USDINR,,4.53,18AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,6579,CE
108099,USDINR,,0.0125,18AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,6580,PE
108105,USDINR,,4.285,18AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,6581,CE
108108,USDINR,,0.0175,18AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,6582,PE
108109,USDINR,,4.0425,18AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,6583,CE
108110,USDINR,,0.0225,18AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,6584,PE
108195,USDINR,,3.8025,18AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,6585,CE
108196,USDINR,,0.03,18AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,6586,PE
108227,USDINR,,3.5625,18AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,6587,CE
108604,USDINR,,0.0425,18AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,6588,PE
108605,USDINR,,3.3275,18AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,6589,CE
108606,USDINR,,0.055,18AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,6590,PE
108607,USDINR,,3.0975,18AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,6591,CE
108608,USDINR,,0.0725,18AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,6592,PE
108609,USDINR,,2.87,18AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,6593,CE
108628,USDINR,,0.095,18AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,6594,PE
108630,USDINR,,2.6475,18AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,6595,CE
108650,USDINR,,0.12,18AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,6596,PE
108651,USDINR,,2.43,18AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,6603,CE
108657,USDINR,,0.1525,18AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,6604,PE
108659,USDINR,,2.22,18AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,6605,CE
108664,USDINR,,0.1925,18AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,6610,PE
108666,USDINR,,2.0175,18AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,6611,CE
108667,USDINR,,0.24,18AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,6630,PE
108668,USDINR,,1.825,18AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,6633,CE
108669,USDINR,,0.295,18AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,6634,PE
108670,USDINR,,1.64,18AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,6636,CE
108671,USDINR,,0.3575,18AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,6639,PE
108672,USDINR,,1.465,18AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,6640,CE
108673,USDINR,,0.4325,18AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,6641,PE
108674,USDINR,,1.3,18AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,6642,CE
108675,USDINR,,0.5175,18AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,6664,PE
108676,USDINR,,1.1475,18AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,6666,CE
108679,USDINR,,0.6125,18AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,6667,PE
108680,USDINR,,1.005,18AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,6668,CE
108681,USDINR,,0.72,18AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,6669,PE
108682,USDINR,,0.875,18AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,6675,CE
108683,USDINR,,0.8375,18AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,6676,PE
108684,USDINR,,0.755,18AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,6688,CE
108689,USDINR,,0.9675,18AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,6689,PE
108690,USDINR,,0.6475,18AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,6695,CE
108694,USDINR,,1.1075,18AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,6696,PE
108695,USDINR,,0.55,18AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,6697,CE
108699,USDINR,,1.26,18AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,6698,PE
108700,USDINR,,0.465,18AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,6713,CE
108701,USDINR,,1.4225,18AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,6714,PE
108702,USDINR,,0.39,18AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,6798,CE
108703,USDINR,,1.5975,18AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,6856,PE
108707,USDINR,,0.3275,18AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,6857,CE
108708,USDINR,,1.785,18AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,6866,PE
108714,USDINR,,0.2675,18AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,6867,CE
108721,USDINR,,1.9725,18AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,6869,PE
108725,USDINR,,0.2175,18AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,6882,CE
108726,USDINR,,2.1725,18AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,6883,PE
108727,USDINR,,0.1775,18AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,6884,CE
108738,USDINR,,2.38,18AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,6885,PE
108764,USDINR,,0.1425,18AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,6886,CE
108765,USDINR,,2.595,18AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,6887,PE
108777,USDINR,,0.1125,18AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,6888,CE
108778,USDINR,,2.815,18AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,6889,PE
108779,USDINR,,0.09,18AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,6890,CE
108780,USDINR,,3.04,18AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,6891,PE
108781,USDINR,,0.07,18AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,6892,CE
108783,USDINR,,3.27,18AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,6893,PE
108784,USDINR,,0.0,18AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,6896,CE
108785,USDINR,,0.0,18AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,6897,PE
108802,USDINR,,0.0,18AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,6913,CE
108813,USDINR,,0.0,18AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,6914,PE
108816,USDINR,,0.0,18AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,6919,CE
108818,USDINR,,0.0,18AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,6931,PE
108822,USDINR,,0.0,18AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,6932,CE
108823,USDINR,,0.0,18AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,6968,PE
108829,USDINR,,0.0,18AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,6969,CE
108832,USDINR,,0.0,18AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,6978,PE
108840,USDINR,,0.0,18AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,6979,CE
108841,USDINR,,0.0,18AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7008,PE
108842,USDINR,,0.0,18AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7009,CE
108846,USDINR,,0.0,18AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7078,PE
108847,USDINR,,0.0,18AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7079,CE
108848,USDINR,,0.0,18AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7088,PE
108858,USDINR,,0.0,18AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7089,CE
108861,USDINR,,0.0,18AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7090,PE
108866,USDINR,,0.0,18AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7169,CE
108867,USDINR,,0.0,18AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7204,PE
112483,USDINR,,0.0,18AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,2388,CE
112484,USDINR,,0.0,18AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,2477,PE
116804,EURINR,,0.0,25AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,3900,CE
116805,EURINR,,0.0,25AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,3901,PE
116823,EURINR,,0.0,25AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3902,CE
116824,EURINR,,0.0,25AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3903,PE
116825,EURINR,,0.0,25AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,7283,CE
116826,EURINR,,0.0,25AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,7292,PE
116828,EURINR,,0.0,25AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,7293,CE
116829,EURINR,,0.0,25AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,7294,PE
116830,EURINR,,0.0,25AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,7295,CE
116839,EURINR,,0.0,25AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,7296,PE
116840,EURINR,,0.0,25AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,7297,CE
116841,EURINR,,0.0,25AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,7298,PE
116848,EURINR,,0.0,25AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,7299,CE
116851,EURINR,,0.0,25AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,7304,PE
116852,EURINR,,5.2125,25AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,7305,CE
116854,EURINR,,0.1575,25AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,7306,PE
116857,EURINR,,4.9875,25AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,7307,CE
116861,EURINR,,0.1825,25AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,7312,PE
116872,EURINR,,4.7675,25AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,7313,CE
116874,EURINR,,0.21,25AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,7354,PE
116878,EURINR,,4.55,25AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,7360,CE
116879,EURINR,,0.24,25AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,7361,PE
116885,EURINR,,4.3375,25AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,7386,CE
116894,EURINR,,0.275,25AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,7387,PE
116895,EURINR,,4.1275,25AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,7394,CE
116896,EURINR,,0.3125,25AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,7395,PE
116897,EURINR,,3.9225,25AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,7396,CE
116909,EURINR,,0.355,25AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,7459,PE
116910,EURINR,,3.72,25AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,7460,CE
116919,EURINR,,0.4025,25AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,7461,PE
116932,EURINR,,3.525,25AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,7462,CE
116943,EURINR,,0.4525,25AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,7463,PE
116944,EURINR,,3.3325,25AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,7464,CE
116955,EURINR,,0.51,25AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,7481,PE
116982,EURINR,,3.15,25AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,7482,CE
116983,EURINR,,0.575,25AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,7483,PE
117060,EURINR,,2.9625,25AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,7487,CE
117069,EURINR,,0.635,25AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,7502,PE
117070,EURINR,,2.7875,25AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,7503,CE
117071,EURINR,,0.7075,25AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,7606,PE
117072,EURINR,,2.6175,25AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7607,CE
117076,EURINR,,0.785,25AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7612,PE
117077,EURINR,,2.4525,25AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7613,CE
117088,EURINR,,0.8675,25AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7669,PE
117089,EURINR,,2.2925,25AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7670,CE
117090,EURINR,,0.9575,25AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7695,PE
117109,EURINR,,2.14,25AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7708,CE
117110,EURINR,,1.0525,25AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7709,PE
117111,EURINR,,1.995,25AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7710,CE
117116,EURINR,,1.155,25AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7711,PE
117118,EURINR,,1.855,25AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,7717,CE
117119,EURINR,,1.2625,25AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,7718,PE
117124,EURINR,,1.72,25AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,7719,CE
117125,EURINR,,1.3775,25AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,7720,PE
117130,EURINR,,1.5925,25AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,7814,CE
117136,EURINR,,1.4975,25AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,7815,PE
117148,EURINR,,1.4725,25AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,7931,CE
117171,EURINR,,1.625,25AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,7932,PE
117172,EURINR,,1.3575,25AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,7991,CE
117176,EURINR,,1.7575,25AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,7992,PE
117196,EURINR,,1.2475,25AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,7993,CE
117201,EURINR,,1.8975,25AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,8000,PE
117238,EURINR,,1.145,25AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,8098,CE
117239,EURINR,,2.0425,25AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,8099,PE
117304,EURINR,,1.05,25AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,8105,CE
117305,EURINR,,2.195,25AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,8106,PE
117310,EURINR,,0.96,25AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,8107,CE
117311,EURINR,,2.3525,25AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,8108,PE
117330,EURINR,,0.875,25AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,8152,CE
117331,EURINR,,2.515,25AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,8153,PE
117342,EURINR,,0.795,25AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,8154,CE
117343,EURINR,,2.685,25AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,8155,PE
117344,EURINR,,0.7225,25AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,8156,CE
117345,EURINR,,2.8575,25AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,8157,PE
117352,EURINR,,0.655,25AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,8158,CE
117353,EURINR,,3.0375,25AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,8159,PE
117354,EURINR,,0.595,25AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,8160,CE
117355,EURINR,,3.2275,25AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,8161,PE
117376,EURINR,,0.535,25AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,8162,CE
117377,EURINR,,3.415,25AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,8163,PE
117378,EURINR,,0.48,25AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,8184,CE
117379,EURINR,,3.6075,25AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,8185,PE
117380,EURINR,,0.43,25AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,8196,CE
117381,EURINR,,3.8075,25AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,8201,PE
117386,EURINR,,0.385,25AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,8202,CE
117387,EURINR,,4.01,25AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,8203,PE
117392,EURINR,,0.345,25AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,8204,CE
117393,EURINR,,4.2175,25AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,8205,PE
117394,EURINR,,0.3075,25AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,8206,CE
117395,EURINR,,4.4275,25AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,8207,PE
117396,EURINR,,0.0,25AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,8208,CE
117397,EURINR,,0.0,25AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,8213,PE
117410,EURINR,,0.0,25AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,8214,CE
117411,EURINR,,0.0,25AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,8233,PE
117416,EURINR,,0.0,25AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,8241,CE
117417,EURINR,,0.0,25AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,8242,PE
117418,EURINR,,0.0,25AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,8243,CE
117419,EURINR,,0.0,25AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,8244,PE
18184,EURINR,,0.0,25AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,10249,CE
18478,EURINR,,0.0,25AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,10250,PE
125336,EURINR,,0.0,25AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1240,CE
125337,EURINR,,0.0,25AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1241,PE
71116,EURINR,,0.0,25AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12233,CE
71119,EURINR,,0.0,25AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12235,PE
71120,EURINR,,0.0,25AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12236,CE
71127,EURINR,,0.0,25AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12237,PE
71128,EURINR,,0.0,25AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12238,CE
71133,EURINR,,0.0,25AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12248,PE
96378,EURINR,,0.0,25AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2759,CE
96379,EURINR,,0.0,25AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2760,PE
96380,EURINR,,0.0,25AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2761,CE
96381,EURINR,,0.0,25AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2770,PE
117426,GBPINR,,6.7375,25AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,8245,CE
117427,GBPINR,,0.2775,25AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,8246,PE
117434,GBPINR,,6.52,25AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,8247,CE
117435,GBPINR,,0.305,25AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,8248,PE
117436,GBPINR,,6.3025,25AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,8249,CE
117437,GBPINR,,0.3375,25AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,8250,PE
117438,GBPINR,,6.09,25AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,8251,CE
117439,GBPINR,,0.3725,25AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,8252,PE
117450,GBPINR,,5.8775,25AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,8253,CE
117451,GBPINR,,0.41,25AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,8254,PE
117452,GBPINR,,5.67,25AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,8255,CE
117453,GBPINR,,0.45,25AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,8258,PE
117454,GBPINR,,5.4625,25AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,8259,CE
117455,GBPINR,,0.4925,25AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,8260,PE
117458,GBPINR,,5.2625,25AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,8261,CE
117459,GBPINR,,0.54,25AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,8262,PE
117460,GBPINR,,5.0625,25AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,8269,CE
117461,GBPINR,,0.59,25AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,8270,PE
117462,GBPINR,,4.8675,25AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,8271,CE
117463,GBPINR,,0.6425,25AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,8298,PE
117476,GBPINR,,4.675,25AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,8299,CE
117524,GBPINR,,0.7,25AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,8300,PE
117525,GBPINR,,4.485,25AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,8320,CE
117526,GBPINR,,0.76,25AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,8321,PE
117527,GBPINR,,4.305,25AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,8322,CE
117528,GBPINR,,0.8275,25AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,8323,PE
117555,GBPINR,,4.12,25AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,8330,CE
117556,GBPINR,,0.89,25AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,8331,PE
117557,GBPINR,,3.9425,25AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,8358,CE
117558,GBPINR,,0.9625,25AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,8364,PE
117583,GBPINR,,3.77,25AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,8365,CE
117584,GBPINR,,1.0375,25AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,8366,PE
117585,GBPINR,,3.6025,25AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,8369,CE
117586,GBPINR,,1.1175,25AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,8370,PE
117637,GBPINR,,3.4375,25AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,8371,CE
117640,GBPINR,,1.2025,25AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,8376,PE
117641,GBPINR,,3.2775,25AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,8377,CE
117642,GBPINR,,1.29,25AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,8378,PE
117643,GBPINR,,3.1225,25AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,8418,CE
117646,GBPINR,,1.3825,25AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,8419,PE
117647,GBPINR,,2.97,25AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,8430,CE
117648,GBPINR,,1.48,25AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,8431,PE
117686,GBPINR,,2.825,25AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,8436,CE
117689,GBPINR,,1.5825,25AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,8437,PE
117690,GBPINR,,2.6825,25AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,8471,CE
117706,GBPINR,,1.69,25AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,8617,PE
117707,GBPINR,,2.545,25AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,8618,CE
117708,GBPINR,,1.8,25AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,8647,PE
117709,GBPINR,,2.41,25AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,8648,CE
117710,GBPINR,,1.915,25AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,8649,PE
117711,GBPINR,,2.2825,25AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,8650,CE
117712,GBPINR,,2.035,25AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,8667,PE
117727,GBPINR,,2.1575,25AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,8668,CE
117730,GBPINR,,2.16,25AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,8669,PE
117731,GBPINR,,2.04,25AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,8670,CE
117738,GBPINR,,2.29,25AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,8673,PE
117739,GBPINR,,1.925,25AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,8674,CE
117740,GBPINR,,2.4225,25AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,8675,PE
117745,GBPINR,,1.8125,25AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,8678,CE
117746,GBPINR,,2.5625,25AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,8679,PE
117747,GBPINR,,1.7075,25AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,8680,CE
117749,GBPINR,,2.705,25AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,8718,PE
117756,GBPINR,,1.605,25AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,8719,CE
117757,GBPINR,,2.8525,25AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,8725,PE
117762,GBPINR,,1.51,25AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,8726,CE
117763,GBPINR,,3.0025,25AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,8806,PE
117772,GBPINR,,1.415,25AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,8807,CE
117773,GBPINR,,3.16,25AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,8808,PE
117774,GBPINR,,1.3275,25AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,8809,CE
117775,GBPINR,,3.32,25AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,8810,PE
117776,GBPINR,,1.2425,25AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,8811,CE
117777,GBPINR,,3.4825,25AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,8812,PE
117778,GBPINR,,1.1625,25AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,8826,CE
117779,GBPINR,,3.6525,25AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,8827,PE
117780,GBPINR,,1.0875,25AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,8828,CE
117781,GBPINR,,3.8225,25AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,8831,PE
117782,GBPINR,,1.015,25AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,8832,CE
117783,GBPINR,,4.0,25AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,8833,PE
117784,GBPINR,,0.945,25AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,8834,CE
117785,GBPINR,,4.18,25AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,8935,PE
117786,GBPINR,,0.88,25AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,9067,CE
117787,GBPINR,,4.3625,25AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,9074,PE
117788,GBPINR,,0.8225,25AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,9105,CE
117789,GBPINR,,4.555,25AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,9106,PE
117798,GBPINR,,0.76,25AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,9138,CE
117799,GBPINR,,4.7425,25AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,9139,PE
117800,GBPINR,,0.7075,25AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9157,CE
117801,GBPINR,,4.935,25AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9158,PE
117802,GBPINR,,0.655,25AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,9219,CE
117806,GBPINR,,5.1325,25AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,9220,PE
117812,GBPINR,,0.605,25AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,9230,CE
117813,GBPINR,,5.3325,25AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,9231,PE
117824,GBPINR,,0.0,25AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,9326,CE
117825,GBPINR,,0.0,25AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,9327,PE
117831,GBPINR,,0.0,25AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,9328,CE
117840,GBPINR,,0.0,25AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,9329,PE
117841,GBPINR,,0.0,25AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,9358,CE
117842,GBPINR,,0.0,25AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,9359,PE
39697,GBPINR,,0.0,25AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10261,CE
39706,GBPINR,,0.0,25AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10262,PE
39707,GBPINR,,0.0,25AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10263,CE
39708,GBPINR,,0.0,25AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10264,PE
38041,GBPINR,,0.0,25AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2750,CE
38042,GBPINR,,0.0,25AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2758,PE
131481,GBPINR,,0.0,25AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11444,CE
131482,GBPINR,,0.0,25AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11445,PE
81163,GBPINR,,0.0,25AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13440,CE
81164,GBPINR,,0.0,25AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13441,PE
81180,GBPINR,,0.0,25AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13442,CE
81202,GBPINR,,0.0,25AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13471,PE
81219,GBPINR,,0.0,25AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13472,CE
81236,GBPINR,,0.0,25AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13473,PE
81240,GBPINR,,0.0,25AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13474,CE
81523,GBPINR,,0.0,25AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13495,PE
149949,GBPINR,,0.0,25AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7221,CE
149950,GBPINR,,0.0,25AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7222,PE
150761,GBPINR,,0.0,25AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8065,CE
150762,GBPINR,,0.0,25AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8066,PE
147765,JPYINR,,0.0,25AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1203,CE
147766,JPYINR,,0.0,25AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1208,PE
27600,JPYINR,,0.0,25AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3166,CE
29320,JPYINR,,0.0,25AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3351,PE
121684,JPYINR,,0.0,25AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14166,CE
121685,JPYINR,,0.0,25AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14167,PE
145175,JPYINR,,0.0,25AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13690,CE
145176,JPYINR,,0.0,25AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13691,PE
145177,JPYINR,,0.0,25AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13692,CE
145178,JPYINR,,0.0,25AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13693,PE
110719,JPYINR,,0.0,25AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1559,CE
110720,JPYINR,,0.0,25AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1578,PE
110934,JPYINR,,0.0,25AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1580,CE
110935,JPYINR,,0.0,25AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1722,PE
132228,JPYINR,,0.0,25AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11582,CE
132229,JPYINR,,0.0,25AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11583,PE
49473,JPYINR,,0.0,25AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10390,CE
59391,JPYINR,,0.0,25AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10391,PE
59493,JPYINR,,0.0,25AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,10392,CE
64822,JPYINR,,0.0,25AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,10393,PE
117862,JPYINR,,0.0,25AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,9360,CE
117924,JPYINR,,0.0,25AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,9361,PE
117925,JPYINR,,0.0,25AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,9362,CE
117926,JPYINR,,0.0,25AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,9363,PE
117927,JPYINR,,6.4225,25AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,9370,CE
117932,JPYINR,,0.0475,25AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,9371,PE
117933,JPYINR,,6.1875,25AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,9372,CE
117934,JPYINR,,0.0575,25AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,9373,PE
117935,JPYINR,,5.9525,25AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,9374,CE
117936,JPYINR,,0.07,25AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,9377,PE
117937,JPYINR,,5.72,25AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,9378,CE
117938,JPYINR,,0.0825,25AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,9381,PE
117939,JPYINR,,5.4875,25AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,9382,CE
117944,JPYINR,,0.0975,25AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,9383,PE
117945,JPYINR,,5.26,25AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,9387,CE
117946,JPYINR,,0.115,25AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,9388,PE
118086,JPYINR,,5.035,25AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,9389,CE
118087,JPYINR,,0.1375,25AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,9395,PE
118114,JPYINR,,4.81,25AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,9396,CE
118115,JPYINR,,0.16,25AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,9398,PE
118122,JPYINR,,4.5925,25AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,9417,CE
118208,JPYINR,,0.1875,25AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,9418,PE
118209,JPYINR,,4.375,25AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,9419,CE
118242,JPYINR,,0.215,25AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,9420,PE
118243,JPYINR,,4.1625,25AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,9421,CE
118295,JPYINR,,0.25,25AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,9425,PE
118296,JPYINR,,3.9525,25AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,9426,CE
118322,JPYINR,,0.2875,25AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,9427,PE
118323,JPYINR,,3.75,25AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,9428,CE
118324,JPYINR,,0.33,25AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,9437,PE
118325,JPYINR,,3.55,25AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,9441,CE
118336,JPYINR,,0.375,25AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,9442,PE
118372,JPYINR,,3.3525,25AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,9443,CE
118375,JPYINR,,0.425,25AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,9444,PE
118380,JPYINR,,3.1625,25AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,9493,CE
118381,JPYINR,,0.4825,25AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,9494,PE
118411,JPYINR,,2.98,25AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,9495,CE
118412,JPYINR,,0.545,25AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,9496,PE
118429,JPYINR,,2.7975,25AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,9626,CE
118430,JPYINR,,0.61,25AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,9627,PE
118439,JPYINR,,2.625,25AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,9628,CE
118440,JPYINR,,0.6825,25AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,9651,PE
118455,JPYINR,,2.4575,25AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,9652,CE
118456,JPYINR,,0.7625,25AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,9655,PE
118457,JPYINR,,2.2975,25AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,9656,CE
118458,JPYINR,,0.8475,25AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,9657,PE
118459,JPYINR,,2.1425,25AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,9658,CE
118460,JPYINR,,0.9375,25AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,9683,PE
118546,JPYINR,,1.9925,25AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,9684,CE
118547,JPYINR,,1.035,25AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,9729,PE
118566,JPYINR,,1.85,25AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,9730,CE
118567,JPYINR,,1.14,25AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,9731,PE
118578,JPYINR,,1.715,25AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,9732,CE
118579,JPYINR,,1.25,25AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,9733,PE
118606,JPYINR,,1.585,25AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,9734,CE
118607,JPYINR,,1.3675,25AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,9875,PE
118613,JPYINR,,1.4625,25AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,9880,CE
118614,JPYINR,,1.49,25AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,9881,PE
118615,JPYINR,,1.3475,25AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,9882,CE
118620,JPYINR,,1.62,25AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,9883,PE
118621,JPYINR,,1.2375,25AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,9890,CE
118641,JPYINR,,1.7575,25AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,9973,PE
118648,JPYINR,,1.1325,25AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,9974,CE
118666,JPYINR,,1.9,25AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,9975,PE
118669,JPYINR,,1.0375,25AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,9976,CE
118672,JPYINR,,2.05,25AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,9977,PE
118673,JPYINR,,0.945,25AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,9978,CE
118674,JPYINR,,2.205,25AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,9989,PE
118675,JPYINR,,0.86,25AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,9990,CE
118676,JPYINR,,2.3675,25AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,9991,PE
118681,JPYINR,,0.7825,25AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,9992,CE
118694,JPYINR,,2.535,25AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,9993,PE
118695,JPYINR,,0.71,25AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,9994,CE
118696,JPYINR,,2.7075,25AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,9995,PE
118697,JPYINR,,0.64,25AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,9996,CE
118698,JPYINR,,2.885,25AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,10029,PE
118702,JPYINR,,0.58,25AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,10030,CE
118704,JPYINR,,3.0725,25AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,10039,PE
118705,JPYINR,,0.52,25AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10040,CE
118798,JPYINR,,3.2575,25AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10054,PE
118801,JPYINR,,0.4675,25AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10055,CE
118802,JPYINR,,3.45,25AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10093,PE
118809,JPYINR,,0.42,25AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10094,CE
118810,JPYINR,,3.6475,25AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10095,PE
118813,JPYINR,,0.375,25AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10096,CE
118814,JPYINR,,3.85,25AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10103,PE
118815,JPYINR,,0.335,25AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10104,CE
118816,JPYINR,,4.055,25AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10109,PE
118823,JPYINR,,0.2975,25AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,10110,CE
118835,JPYINR,,4.265,25AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,10111,PE
118836,JPYINR,,0.265,25AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,10112,CE
118837,JPYINR,,4.4775,25AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,10119,PE
118838,JPYINR,,0.235,25AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,10120,CE
118858,JPYINR,,4.695,25AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,10121,PE
118859,JPYINR,,0.2075,25AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,10122,CE
118872,JPYINR,,4.9125,25AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,10123,PE
118873,JPYINR,,0.1825,25AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,10124,CE
118874,JPYINR,,5.135,25AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,10125,PE
39807,JPYINR,,0.0,25AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,10271,CE
39816,JPYINR,,0.0,25AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,10272,PE
65661,USDINR,,0.0,25AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10408,CE
65662,USDINR,,0.0,25AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10409,PE
125352,USDINR,,0.0,25AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,1255,CE
125353,USDINR,,0.0,25AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,1286,PE
118875,USDINR,,0.0,25AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,10126,CE
118882,USDINR,,0.0,25AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,10127,PE
118883,USDINR,,6.125,25AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,10128,CE
118928,USDINR,,0.0025,25AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,10129,PE
118929,USDINR,,5.875,25AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,10130,CE
118945,USDINR,,0.0025,25AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,10131,PE
118948,USDINR,,5.6275,25AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,10132,CE
118963,USDINR,,0.0025,25AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,10133,PE
118964,USDINR,,5.38,25AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,10134,CE
118965,USDINR,,0.005,25AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,10135,PE
118966,USDINR,,5.1325,25AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,10136,CE
118978,USDINR,,0.005,25AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,10137,PE
118979,USDINR,,4.885,25AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,10138,CE
118984,USDINR,,0.0075,25AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,10139,PE
118985,USDINR,,4.64,25AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,10140,CE
118986,USDINR,,0.01,25AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,10141,PE
118987,USDINR,,4.395,25AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,10142,CE
118988,USDINR,,0.015,25AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,10143,PE
118989,USDINR,,4.15,25AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,10144,CE
118990,USDINR,,0.02,25AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,10145,PE
119006,USDINR,,3.9075,25AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,10146,CE
119007,USDINR,,0.0275,25AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,10147,PE
119008,USDINR,,3.67,25AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,10148,CE
119009,USDINR,,0.035,25AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,10149,PE
119020,USDINR,,3.4325,25AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,10150,CE
119021,USDINR,,0.0475,25AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,10151,PE
119022,USDINR,,3.1975,25AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,10152,CE
119023,USDINR,,0.0625,25AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,10153,PE
119024,USDINR,,2.97,25AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,10154,CE
119025,USDINR,,0.0825,25AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,10155,PE
119026,USDINR,,2.745,25AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,10156,CE
119027,USDINR,,0.1075,25AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,10157,PE
119028,USDINR,,2.525,25AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,10158,CE
119029,USDINR,,0.1375,25AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,10159,PE
119030,USDINR,,2.3125,25AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,10160,CE
119031,USDINR,,0.1725,25AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,10161,PE
119037,USDINR,,2.105,25AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,10162,CE
119064,USDINR,,0.215,25AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,10169,PE
119069,USDINR,,1.9075,25AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,10170,CE
119094,USDINR,,0.2675,25AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,10173,PE
119095,USDINR,,1.7225,25AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,10174,CE
119096,USDINR,,0.33,25AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,10175,PE
119097,USDINR,,1.54,25AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,10176,CE
119101,USDINR,,0.3975,25AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,10177,PE
119105,USDINR,,1.37,25AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,10178,CE
119106,USDINR,,0.475,25AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,10183,PE
119107,USDINR,,1.2125,25AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,10184,CE
119108,USDINR,,0.5675,25AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,10193,PE
119109,USDINR,,1.065,25AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,10194,CE
119110,USDINR,,0.6675,25AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,10195,PE
119111,USDINR,,0.93,25AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,10196,CE
119116,USDINR,,0.7825,25AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,10197,PE
119117,USDINR,,0.805,25AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,10198,CE
119121,USDINR,,0.905,25AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,10199,PE
119128,USDINR,,0.6925,25AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,10200,CE
119129,USDINR,,1.0425,25AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,10203,PE
119152,USDINR,,0.59,25AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,10205,CE
119153,USDINR,,1.19,25AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,10206,PE
119154,USDINR,,0.5,25AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,10207,CE
119158,USDINR,,1.3475,25AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,10208,PE
119159,USDINR,,0.42,25AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,10209,CE
119160,USDINR,,1.5175,25AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,10210,PE
119161,USDINR,,0.35,25AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,10211,CE
119162,USDINR,,1.6975,25AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,10212,PE
119185,USDINR,,0.29,25AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,10213,CE
119186,USDINR,,1.885,25AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,10214,PE
119224,USDINR,,0.2375,25AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,10215,CE
119228,USDINR,,2.0825,25AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,10216,PE
119229,USDINR,,0.1925,25AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,10217,CE
119292,USDINR,,2.2875,25AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,10218,PE
119309,USDINR,,0.155,25AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,10219,CE
119348,USDINR,,2.4975,25AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,10220,PE
119349,USDINR,,0.125,25AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,10221,CE
119350,USDINR,,2.715,25AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,10222,PE
119351,USDINR,,0.1,25AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,10223,CE
119352,USDINR,,2.94,25AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,10224,PE
119357,USDINR,,0.0775,25AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,10225,CE
119360,USDINR,,3.1675,25AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,10226,PE
119383,USDINR,,0.0,25AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,10227,CE
119384,USDINR,,0.0,25AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,10228,PE
119387,USDINR,,0.0,25AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,10229,CE
119388,USDINR,,0.0,25AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,10230,PE
119391,USDINR,,0.0,25AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,10231,CE
119392,USDINR,,0.0,25AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,10232,PE
119396,USDINR,,0.0,25AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,10233,CE
119399,USDINR,,0.0,25AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,10234,PE
119405,USDINR,,0.0,25AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,10235,CE
119406,USDINR,,0.0,25AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,10236,PE
119410,USDINR,,0.0,25AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,10237,CE
119414,USDINR,,0.0,25AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,10238,PE
119415,USDINR,,0.0,25AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,10239,CE
119416,USDINR,,0.0,25AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,10240,PE
119417,USDINR,,0.0,25AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,10241,CE
119421,USDINR,,0.0,25AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,10242,PE
119422,USDINR,,0.0,25AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,10243,CE
119423,USDINR,,0.0,25AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,10244,PE
119424,USDINR,,0.0,25AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,10245,CE
119425,USDINR,,0.0,25AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,10246,PE
150793,USDINR,,0.0,25AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8097,CE
150794,USDINR,,0.0,25AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8102,PE
107124,EURINR,,0.0,29AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3305,CE
107125,EURINR,,0.0,29AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3313,PE
100511,EURINR,,0.0,29AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1516,CE
100517,EURINR,,0.0,29AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1517,PE
84121,EURINR,,0.0,29AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,1191,CE
84122,EURINR,,0.0,29AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,1276,PE
84131,EURINR,,0.0,29AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1288,CE
84132,EURINR,,0.0,29AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1292,PE
84133,EURINR,,0.0,29AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1316,CE
84144,EURINR,,0.0,29AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1317,PE
84145,EURINR,,0.0,29AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1331,CE
84146,EURINR,,0.0,29AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1377,PE
84147,EURINR,,0.0,29AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1380,CE
84148,EURINR,,0.0,29AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1459,PE
84149,EURINR,,0.0,29AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1478,CE
84150,EURINR,,0.0,29AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1489,PE
84151,EURINR,,5.56,29AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1494,CE
84152,EURINR,,0.1975,29AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1495,PE
84153,EURINR,,5.34,29AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1502,CE
84154,EURINR,,0.225,29AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1503,PE
84155,EURINR,,5.1225,29AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1507,CE
84156,EURINR,,0.255,29AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1671,PE
84157,EURINR,,4.91,29AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1673,CE
84158,EURINR,,0.2875,29AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1676,PE
84159,EURINR,,4.6975,29AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1694,CE
84160,EURINR,,0.325,29AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1700,PE
84161,EURINR,,4.49,29AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1701,CE
84162,EURINR,,0.365,29AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1704,PE
84163,EURINR,,4.2875,29AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1706,CE
84164,EURINR,,0.41,29AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1707,PE
84165,EURINR,,4.0875,29AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,2157,CE
84166,EURINR,,0.4575,29AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,2158,PE
84167,EURINR,,3.8925,29AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,2299,CE
84168,EURINR,,0.51,29AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,2303,PE
84169,EURINR,,3.7,29AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,2619,CE
84170,EURINR,,0.565,29AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,2620,PE
84171,EURINR,,3.5175,29AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3104,CE
84172,EURINR,,0.63,29AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3105,PE
84173,EURINR,,3.33,29AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3109,CE
84174,EURINR,,0.69,29AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3113,PE
84175,EURINR,,3.155,29AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3350,CE
84176,EURINR,,0.7625,29AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3361,PE
84177,EURINR,,2.9825,29AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3473,CE
84178,EURINR,,0.8375,29AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3474,PE
84179,EURINR,,2.815,29AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3614,CE
84180,EURINR,,0.9175,29AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3621,PE
84181,EURINR,,2.655,29AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3857,CE
84182,EURINR,,1.0025,29AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3861,PE
84345,EURINR,,2.4975,29AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,3862,CE
84346,EURINR,,1.095,29AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,3998,PE
84347,EURINR,,2.3475,29AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4027,CE
84348,EURINR,,1.1925,29AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4365,PE
84358,EURINR,,2.2025,29AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4466,CE
84374,EURINR,,1.295,29AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4467,PE
84375,EURINR,,2.0625,29AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,5286,CE
84376,EURINR,,1.4025,29AUG23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,5287,PE
84377,EURINR,,1.93,29AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,5288,CE
84378,EURINR,,1.5175,29AUG23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,5312,PE
84379,EURINR,,1.8,29AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,5422,CE
84380,EURINR,,1.635,29AUG23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,5423,PE
84381,EURINR,,1.6775,29AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5616,CE
84382,EURINR,,1.76,29AUG23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5617,PE
84413,EURINR,,1.5625,29AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5698,CE
84414,EURINR,,0.74,29AUG23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5721,PE
84415,EURINR,,0.875,29AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5801,CE
84416,EURINR,,2.0275,29AUG23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5802,PE
84417,EURINR,,1.345,29AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5951,CE
84418,EURINR,,2.17,29AUG23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5952,PE
84423,EURINR,,1.245,29AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5962,CE
84424,EURINR,,2.3175,29AUG23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5963,PE
84445,EURINR,,1.15,29AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6234,CE
84446,EURINR,,2.47,29AUG23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6235,PE
84447,EURINR,,1.0625,29AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6245,CE
84448,EURINR,,2.63,29AUG23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6246,PE
84449,EURINR,,0.9775,29AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6355,CE
84450,EURINR,,2.7925,29AUG23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6356,PE
84451,EURINR,,0.8975,29AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6399,CE
84452,EURINR,,2.96,29AUG23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6400,PE
84453,EURINR,,0.825,29AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6439,CE
84454,EURINR,,3.135,29AUG23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6440,PE
84455,EURINR,,0.755,29AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6975,CE
84597,EURINR,,3.3125,29AUG23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6986,PE
84598,EURINR,,0.695,29AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6991,CE
84601,EURINR,,3.5,29AUG23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6992,PE
84602,EURINR,,0.63,29AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,7019,CE
84603,EURINR,,3.6825,29AUG23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,7025,PE
84604,EURINR,,0.575,29AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,7027,CE
84605,EURINR,,3.875,29AUG23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,7038,PE
84606,EURINR,,0.5225,29AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,7039,CE
84607,EURINR,,4.07,29AUG23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,7040,PE
84875,EURINR,,0.475,29AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,7041,CE
84876,EURINR,,4.27,29AUG23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,7063,PE
84877,EURINR,,0.0,29AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,7074,CE
84878,EURINR,,0.0,29AUG23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,7083,PE
85412,EURINR,,0.0,29AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,7107,CE
85413,EURINR,,0.0,29AUG23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,7108,PE
85414,EURINR,,0.0,29AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,7109,CE
85423,EURINR,,0.0,29AUG23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,7110,PE
85604,EURINR,,0.0,29AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7120,CE
85650,EURINR,,0.0,29AUG23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7129,PE
85651,EURINR,,0.0,29AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,7130,CE
85666,EURINR,,0.0,29AUG23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,7131,PE
125338,EURINR,,0.0,29AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1242,CE
125339,EURINR,,0.0,29AUG23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1245,PE
71134,EURINR,,0.0,29AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12249,CE
71139,EURINR,,0.0,29AUG23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12250,PE
71144,EURINR,,0.0,29AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12251,CE
71220,EURINR,,0.0,29AUG23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12252,PE
71222,EURINR,,0.0,29AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12253,CE
71229,EURINR,,0.0,29AUG23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12254,PE
96382,EURINR,,0.0,29AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2781,CE
96383,EURINR,,0.0,29AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2788,PE
96384,EURINR,,0.0,29AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2789,CE
96385,EURINR,,0.0,29AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2800,PE
100553,EURUSD,,0.0,29AUG23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,1539,CE
100554,EURUSD,,0.0,29AUG23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,1550,PE
85717,EURUSD,,0.0,29AUG23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,7132,CE
85718,EURUSD,,0.0,29AUG23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,7178,PE
85732,EURUSD,,0.0,29AUG23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,7179,CE
85733,EURUSD,,0.0,29AUG23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,7218,PE
85734,EURUSD,,0.0,29AUG23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,7319,CE
85735,EURUSD,,0.0,29AUG23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,7323,PE
85736,EURUSD,,0.0,29AUG23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,7388,CE
85737,EURUSD,,0.0,29AUG23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,7389,PE
85738,EURUSD,,0.1003,29AUG23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,7469,CE
85739,EURUSD,,0.001,29AUG23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,7470,PE
85740,EURUSD,,0.0,29AUG23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,7475,CE
85777,EURUSD,,0.0,29AUG23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,7476,PE
85778,EURUSD,,0.0909,29AUG23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,7477,CE
85813,EURUSD,,0.0015,29AUG23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,7478,PE
85814,EURUSD,,0.0,29AUG23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,7585,CE
85815,EURUSD,,0.0,29AUG23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,7586,PE
85816,EURUSD,,0.0772,29AUG23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,7609,CE
85817,EURUSD,,0.0027,29AUG23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,7610,PE
85822,EURUSD,,0.0,29AUG23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,7611,CE
85823,EURUSD,,0.0,29AUG23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,7617,PE
85826,EURUSD,,0.0,29AUG23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,7618,CE
85827,EURUSD,,0.0,29AUG23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,7629,PE
85919,EURUSD,,0.0684,29AUG23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,7630,CE
85920,EURUSD,,0.0039,29AUG23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,7660,PE
85923,EURUSD,,0.0,29AUG23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,7661,CE
85924,EURUSD,,0.0,29AUG23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,7662,PE
85927,EURUSD,,0.0601,29AUG23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,7663,CE
85928,EURUSD,,0.0055,29AUG23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,7664,PE
85930,EURUSD,,0.0,29AUG23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,7736,CE
85931,EURUSD,,0.0,29AUG23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,7737,PE
85932,EURUSD,,0.0522,29AUG23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,7738,CE
85933,EURUSD,,0.0076,29AUG23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,7739,PE
85934,EURUSD,,0.0,29AUG23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,7878,CE
85935,EURUSD,,0.0,29AUG23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,7879,PE
86078,EURUSD,,0.0448,29AUG23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,7880,CE
86079,EURUSD,,0.0101,29AUG23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,7881,PE
86080,EURUSD,,0.0,29AUG23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,7888,CE
86081,EURUSD,,0.0,29AUG23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,7889,PE
86082,EURUSD,,0.038,29AUG23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,7996,CE
86083,EURUSD,,0.0133,29AUG23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,7997,PE
86090,EURUSD,,0.0,29AUG23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,8287,CE
86388,EURUSD,,0.0,29AUG23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,8288,PE
86389,EURUSD,,0.0348,29AUG23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,8289,CE
86390,EURUSD,,0.0151,29AUG23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,8290,PE
86409,EURUSD,,0.029,29AUG23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,8291,CE
86856,EURUSD,,0.0192,29AUG23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,8292,PE
86875,EURUSD,,0.0,29AUG23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,8400,CE
86888,EURUSD,,0.0,29AUG23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,8401,PE
86889,EURUSD,,0.0238,29AUG23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,8414,CE
87303,EURUSD,,0.024,29AUG23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,8415,PE
87308,EURUSD,,0.0,29AUG23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,8448,CE
87309,EURUSD,,0.0,29AUG23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,8449,PE
87313,EURUSD,,0.0193,29AUG23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,8460,CE
87360,EURUSD,,0.0294,29AUG23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,8461,PE
87361,EURUSD,,0.0,29AUG23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,8476,CE
87384,EURUSD,,0.0,29AUG23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,8477,PE
87385,EURUSD,,0.0154,29AUG23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,8514,CE
87386,EURUSD,,0.0355,29AUG23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,8515,PE
87430,EURUSD,,0.0,29AUG23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,8520,CE
87437,EURUSD,,0.0,29AUG23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,8521,PE
87438,EURUSD,,0.0121,29AUG23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,8804,CE
87439,EURUSD,,0.0422,29AUG23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,8805,PE
87440,EURUSD,,0.0,29AUG23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,8815,CE
87441,EURUSD,,0.0,29AUG23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,8816,PE
87442,EURUSD,,0.0094,29AUG23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,8825,CE
87443,EURUSD,,0.0494,29AUG23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,8859,PE
87444,EURUSD,,0.0,29AUG23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,8908,CE
87446,EURUSD,,0.0,29AUG23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,8909,PE
87447,EURUSD,,0.0063,29AUG23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,8912,CE
87448,EURUSD,,0.0612,29AUG23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,8913,PE
87449,EURUSD,,0.0,29AUG23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,8920,CE
87450,EURUSD,,0.0,29AUG23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,8921,PE
87451,EURUSD,,0.0,29AUG23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,8932,CE
87454,EURUSD,,0.0,29AUG23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,8936,PE
87455,EURUSD,,0.0047,29AUG23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,9376,CE
87456,EURUSD,,0.0695,29AUG23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,9392,PE
87457,EURUSD,,0.0,29AUG23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,9393,CE
87458,EURUSD,,0.0,29AUG23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,9399,PE
87463,EURUSD,,0.0034,29AUG23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,9400,CE
87464,EURUSD,,0.0783,29AUG23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,9457,PE
87533,EURUSD,,0.0,29AUG23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9569,CE
87534,EURUSD,,0.0,29AUG23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9570,PE
87535,EURUSD,,0.0025,29AUG23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9571,CE
87536,EURUSD,,0.0873,29AUG23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9572,PE
87537,EURUSD,,0.0,29AUG23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9717,CE
87538,EURUSD,,0.0,29AUG23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9718,PE
87549,EURUSD,,0.0018,29AUG23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,9719,CE
87550,EURUSD,,0.0965,29AUG23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,9720,PE
87551,EURUSD,,0.0,29AUG23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,9721,CE
87552,EURUSD,,0.0,29AUG23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,9722,PE
87553,EURUSD,,0.0015,29AUG23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,9950,CE
87554,EURUSD,,0.1012,29AUG23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,9951,PE
87595,EURUSD,,0.0,29AUG23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,9952,CE
87596,EURUSD,,0.0,29AUG23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,9953,PE
87740,EURUSD,,0.0,29AUG23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,10400,CE
87749,EURUSD,,0.0,29AUG23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,10401,PE
87813,EURUSD,,0.0,29AUG23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,10430,CE
87824,EURUSD,,0.0,29AUG23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,10431,PE
125340,EURUSD,,0.0,29AUG23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,1250,CE
125351,EURUSD,,0.0,29AUG23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,1254,PE
131099,EURUSD,,0.0,29AUG23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,11107,CE
131100,EURUSD,,0.0,29AUG23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,11108,PE
71247,EURUSD,,0.0,29AUG23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,12274,CE
71248,EURUSD,,0.0,29AUG23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,12275,PE
71321,EURUSD,,0.0,29AUG23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,12276,CE
71327,EURUSD,,0.0,29AUG23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,12277,PE
110559,EURUSD,,0.0,29AUG23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,4636,CE
110562,EURUSD,,0.0,29AUG23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,4637,PE
100836,GBPINR,,0.0,29AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2004,CE
100837,GBPINR,,0.0,29AUG23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2012,PE
87825,GBPINR,,7.0325,29AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,10766,CE
87829,GBPINR,,0.3475,29AUG23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,10820,PE
88232,GBPINR,,6.8175,29AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,10821,CE
88314,GBPINR,,0.3825,29AUG23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,10823,PE
88496,GBPINR,,6.605,29AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,10826,CE
88497,GBPINR,,0.4175,29AUG23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,10838,PE
88499,GBPINR,,6.395,29AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,11016,CE
88758,GBPINR,,0.455,29AUG23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,11017,PE
88761,GBPINR,,6.185,29AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,11018,CE
88789,GBPINR,,0.495,29AUG23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,11067,PE
88790,GBPINR,,5.9825,29AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,11068,CE
88793,GBPINR,,0.54,29AUG23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,11080,PE
88795,GBPINR,,5.78,29AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,11875,CE
88798,GBPINR,,0.585,29AUG23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,11876,PE
88888,GBPINR,,5.58,29AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,11887,CE
88889,GBPINR,,0.635,29AUG23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,11888,PE
88994,GBPINR,,5.385,29AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,12055,CE
88995,GBPINR,,0.6875,29AUG23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,12056,PE
89562,GBPINR,,5.1925,29AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,12194,CE
89581,GBPINR,,0.7425,29AUG23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,12195,PE
89612,GBPINR,,5.0025,29AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,12215,CE
89613,GBPINR,,0.8025,29AUG23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,12216,PE
89619,GBPINR,,4.82,29AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,12664,CE
89633,GBPINR,,0.8675,29AUG23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,12665,PE
89635,GBPINR,,4.6375,29AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,12666,CE
89637,GBPINR,,0.9325,29AUG23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,12667,PE
89647,GBPINR,,4.455,29AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,12668,CE
89930,GBPINR,,0.9975,29AUG23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,12669,PE
89931,GBPINR,,4.2775,29AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,12670,CE
90121,GBPINR,,1.07,29AUG23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,12671,PE
90280,GBPINR,,4.1075,29AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,12672,CE
90281,GBPINR,,1.1475,29AUG23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,12673,PE
90282,GBPINR,,3.94,29AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,12674,CE
90283,GBPINR,,1.2275,29AUG23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,12675,PE
90284,GBPINR,,3.775,29AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,12676,CE
90293,GBPINR,,1.3125,29AUG23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,12677,PE
90300,GBPINR,,3.615,29AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,12678,CE
90301,GBPINR,,1.4025,29AUG23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,12679,PE
90304,GBPINR,,3.46,29AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,12680,CE
90317,GBPINR,,1.4925,29AUG23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,12681,PE
90331,GBPINR,,3.3075,29AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,12682,CE
90332,GBPINR,,1.59,29AUG23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,12683,PE
90333,GBPINR,,3.16,29AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,12684,CE
90334,GBPINR,,1.69,29AUG23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,12685,PE
90335,GBPINR,,3.015,29AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,12686,CE
90336,GBPINR,,1.795,29AUG23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,12687,PE
90361,GBPINR,,2.8775,29AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,12688,CE
90376,GBPINR,,1.905,29AUG23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,12689,PE
90545,GBPINR,,2.74,29AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,12690,CE
90546,GBPINR,,2.0175,29AUG23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,12691,PE
90549,GBPINR,,2.61,29AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,12702,CE
90550,GBPINR,,2.1325,29AUG23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,12703,PE
90588,GBPINR,,2.4825,29AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,12704,CE
90656,GBPINR,,2.255,29AUG23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,12705,PE
90738,GBPINR,,2.36,29AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,12706,CE
90742,GBPINR,,2.38,29AUG23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,12707,PE
90743,GBPINR,,2.24,29AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,12708,CE
90768,GBPINR,,2.51,29AUG23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,12709,PE
90769,GBPINR,,2.125,29AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,12710,CE
90777,GBPINR,,2.6425,29AUG23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,12711,PE
90778,GBPINR,,2.015,29AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,12712,CE
90779,GBPINR,,2.78,29AUG23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,12713,PE
90780,GBPINR,,1.9075,29AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,12714,CE
90781,GBPINR,,2.9225,29AUG23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,12715,PE
90782,GBPINR,,1.805,29AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,12716,CE
90783,GBPINR,,3.0675,29AUG23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,12717,PE
90813,GBPINR,,1.7075,29AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,12718,CE
90822,GBPINR,,3.2175,29AUG23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,12719,PE
91039,GBPINR,,1.6125,29AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,12720,CE
91046,GBPINR,,3.37,29AUG23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,12721,PE
91139,GBPINR,,1.5225,29AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,12722,CE
91387,GBPINR,,3.5275,29AUG23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,12723,PE
91388,GBPINR,,1.435,29AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,12724,CE
91395,GBPINR,,3.69,29AUG23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,12725,PE
91406,GBPINR,,1.3525,29AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,12726,CE
91407,GBPINR,,3.855,29AUG23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,12727,PE
91410,GBPINR,,1.2725,29AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,12728,CE
91418,GBPINR,,4.0225,29AUG23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,12729,PE
91425,GBPINR,,1.195,29AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,12734,CE
91439,GBPINR,,4.195,29AUG23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,12735,PE
91440,GBPINR,,1.1225,29AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,12746,CE
91441,GBPINR,,4.3725,29AUG23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,12747,PE
91442,GBPINR,,1.055,29AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,12748,CE
91443,GBPINR,,4.55,29AUG23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,12749,PE
91444,GBPINR,,0.9875,29AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,12750,CE
91450,GBPINR,,4.7325,29AUG23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,12751,PE
91454,GBPINR,,0.93,29AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,12752,CE
91455,GBPINR,,4.925,29AUG23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,12753,PE
91456,GBPINR,,0.8675,29AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,12754,CE
91459,GBPINR,,5.11,29AUG23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,12755,PE
91460,GBPINR,,0.81,29AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,12756,CE
91469,GBPINR,,5.3025,29AUG23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,12757,PE
91472,GBPINR,,0.7575,29AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,12758,CE
91473,GBPINR,,5.4975,29AUG23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,12759,PE
91474,GBPINR,,0.7075,29AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,12760,CE
91477,GBPINR,,5.695,29AUG23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,12761,PE
91478,GBPINR,,0.66,29AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,12762,CE
91495,GBPINR,,5.895,29AUG23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,12763,PE
36262,GBPINR,,0.0,29AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,1143,CE
36295,GBPINR,,0.0,29AUG23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,1230,PE
37288,GBPINR,,0.0,29AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,1231,CE
37332,GBPINR,,0.0,29AUG23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,1360,PE
110403,GBPINR,,0.0,29AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7239,CE
110405,GBPINR,,0.0,29AUG23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7240,PE
39741,GBPINR,,0.0,29AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10265,CE
39750,GBPINR,,0.0,29AUG23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,10266,PE
39751,GBPINR,,0.0,29AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10267,CE
39756,GBPINR,,0.0,29AUG23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,10268,PE
38047,GBPINR,,0.0,29AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,3732,CE
38061,GBPINR,,0.0,29AUG23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,3736,PE
131483,GBPINR,,0.0,29AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11446,CE
131484,GBPINR,,0.0,29AUG23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11448,PE
81524,GBPINR,,0.0,29AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13496,CE
81527,GBPINR,,0.0,29AUG23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13511,PE
81528,GBPINR,,0.0,29AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13512,CE
81535,GBPINR,,0.0,29AUG23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13513,PE
81536,GBPINR,,0.0,29AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13514,CE
81539,GBPINR,,0.0,29AUG23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13515,PE
81540,GBPINR,,0.0,29AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13516,CE
84701,GBPINR,,0.0,29AUG23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13517,PE
149951,GBPINR,,0.0,29AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7227,CE
149952,GBPINR,,0.0,29AUG23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7228,PE
150763,GBPINR,,0.0,29AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8067,CE
150764,GBPINR,,0.0,29AUG23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8068,PE
100844,GBPUSD,,0.0,29AUG23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,2106,CE
100855,GBPUSD,,0.0,29AUG23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,2107,PE
91496,GBPUSD,,0.0,29AUG23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,12764,CE
91499,GBPUSD,,0.0,29AUG23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,12765,PE
91511,GBPUSD,,0.1083,29AUG23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,12766,CE
91512,GBPUSD,,0.0032,29AUG23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,12767,PE
91513,GBPUSD,,0.0,29AUG23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,12768,CE
91514,GBPUSD,,0.0,29AUG23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,12769,PE
91515,GBPUSD,,0.0,29AUG23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,12770,CE
91516,GBPUSD,,0.0,29AUG23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,12771,PE
91517,GBPUSD,,0.0994,29AUG23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,12772,CE
91518,GBPUSD,,0.0043,29AUG23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,12773,PE
91525,GBPUSD,,0.0,29AUG23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,12778,CE
91526,GBPUSD,,0.0,29AUG23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,12779,PE
91535,GBPUSD,,0.0907,29AUG23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,12780,CE
91536,GBPUSD,,0.0056,29AUG23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,12781,PE
91539,GBPUSD,,0.0,29AUG23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,12782,CE
91540,GBPUSD,,0.0,29AUG23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,12783,PE
91542,GBPUSD,,0.0824,29AUG23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,12784,CE
91544,GBPUSD,,0.0072,29AUG23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,12785,PE
91545,GBPUSD,,0.0,29AUG23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,12786,CE
91546,GBPUSD,,0.0,29AUG23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,12787,PE
91549,GBPUSD,,0.0744,29AUG23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,12788,CE
91551,GBPUSD,,0.0092,29AUG23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,12789,PE
91558,GBPUSD,,0.0,29AUG23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,12790,CE
91568,GBPUSD,,0.0,29AUG23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,12791,PE
91569,GBPUSD,,0.0668,29AUG23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,12792,CE
91573,GBPUSD,,0.0116,29AUG23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,12793,PE
91574,GBPUSD,,0.0,29AUG23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,12794,CE
91576,GBPUSD,,0.0,29AUG23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,12799,PE
91577,GBPUSD,,0.063,29AUG23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,12800,CE
91578,GBPUSD,,0.0129,29AUG23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,12801,PE
91579,GBPUSD,,0.056,29AUG23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,12802,CE
91580,GBPUSD,,0.0158,29AUG23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,12803,PE
91581,GBPUSD,,0.0,29AUG23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,12804,CE
91582,GBPUSD,,0.0,29AUG23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,12805,PE
91583,GBPUSD,,0.0495,29AUG23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,12806,CE
91584,GBPUSD,,0.0192,29AUG23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,12807,PE
91592,GBPUSD,,0.0,29AUG23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,12808,CE
91612,GBPUSD,,0.0,29AUG23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,12809,PE
91635,GBPUSD,,0.0434,29AUG23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,12810,CE
91636,GBPUSD,,0.0231,29AUG23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,12811,PE
91645,GBPUSD,,0.0,29AUG23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,12812,CE
91821,GBPUSD,,0.0,29AUG23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,12813,PE
91822,GBPUSD,,0.0378,29AUG23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,12814,CE
91823,GBPUSD,,0.0275,29AUG23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,12815,PE
91831,GBPUSD,,0.0,29AUG23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,12816,CE
91832,GBPUSD,,0.0,29AUG23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,12817,PE
91957,GBPUSD,,0.0326,29AUG23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,12818,CE
91958,GBPUSD,,0.0324,29AUG23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,12819,PE
91960,GBPUSD,,0.0,29AUG23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,12820,CE
92004,GBPUSD,,0.0,29AUG23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,12821,PE
92005,GBPUSD,,0.0259,29AUG23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,12822,CE
92006,GBPUSD,,0.0406,29AUG23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,12823,PE
92007,GBPUSD,,0.0,29AUG23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,12824,CE
92017,GBPUSD,,0.0,29AUG23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,12825,PE
92019,GBPUSD,,0.0,29AUG23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,12826,CE
92020,GBPUSD,,0.0,29AUG23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,12827,PE
92055,GBPUSD,,0.0219,29AUG23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,12828,CE
92200,GBPUSD,,0.0467,29AUG23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,12829,PE
92201,GBPUSD,,0.0,29AUG23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,12830,CE
92202,GBPUSD,,0.0,29AUG23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,12831,PE
92203,GBPUSD,,0.0185,29AUG23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,12832,CE
92224,GBPUSD,,0.0532,29AUG23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,12833,PE
92225,GBPUSD,,0.0,29AUG23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,12834,CE
92279,GBPUSD,,0.0,29AUG23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,12835,PE
92280,GBPUSD,,0.0154,29AUG23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,12836,CE
92281,GBPUSD,,0.0601,29AUG23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,12837,PE
92282,GBPUSD,,0.0,29AUG23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,12838,CE
92284,GBPUSD,,0.0,29AUG23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,12839,PE
92285,GBPUSD,,0.0129,29AUG23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,12840,CE
92287,GBPUSD,,0.0675,29AUG23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,12841,PE
92291,GBPUSD,,0.0,29AUG23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,12842,CE
92292,GBPUSD,,0.0,29AUG23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,12843,PE
92293,GBPUSD,,0.0105,29AUG23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,12844,CE
92294,GBPUSD,,0.0752,29AUG23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,12845,PE
92295,GBPUSD,,0.0,29AUG23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,12846,CE
92296,GBPUSD,,0.0,29AUG23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,12847,PE
92297,GBPUSD,,0.0095,29AUG23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,12848,CE
92308,GBPUSD,,0.0792,29AUG23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,12849,PE
92397,GBPUSD,,0.0078,29AUG23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,12850,CE
92403,GBPUSD,,0.0874,29AUG23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,12851,PE
92410,GBPUSD,,0.0,29AUG23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,12852,CE
92675,GBPUSD,,0.0,29AUG23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,12853,PE
92676,GBPUSD,,0.0063,29AUG23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,12854,CE
92796,GBPUSD,,0.0959,29AUG23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,12855,PE
92797,GBPUSD,,0.0,29AUG23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,12856,CE
92823,GBPUSD,,0.0,29AUG23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,12857,PE
92824,GBPUSD,,0.005,29AUG23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,12858,CE
92840,GBPUSD,,0.1046,29AUG23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,12859,PE
92843,GBPUSD,,0.0,29AUG23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,12860,CE
92846,GBPUSD,,0.0,29AUG23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,12861,PE
92854,GBPUSD,,0.0045,29AUG23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,12862,CE
92855,GBPUSD,,0.1091,29AUG23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,12863,PE
92858,GBPUSD,,0.0,29AUG23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,12864,CE
92859,GBPUSD,,0.0,29AUG23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,12865,PE
92861,GBPUSD,,0.0,29AUG23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,12866,CE
92862,GBPUSD,,0.0,29AUG23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,12867,PE
92863,GBPUSD,,0.0,29AUG23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,12868,CE
92864,GBPUSD,,0.0,29AUG23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,12869,PE
107426,GBPUSD,,0.0,29AUG23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,6143,CE
107427,GBPUSD,,0.0,29AUG23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,6144,PE
107428,GBPUSD,,0.0,29AUG23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6145,CE
107441,GBPUSD,,0.0,29AUG23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6146,PE
39805,GBPUSD,,0.0,29AUG23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,10269,CE
39806,GBPUSD,,0.0,29AUG23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,10270,PE
39499,GBPUSD,,0.0,29AUG23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,8164,CE
39500,GBPUSD,,0.0,29AUG23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,8165,PE
39501,GBPUSD,,0.0,29AUG23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,8166,CE
39543,GBPUSD,,0.0,29AUG23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,8167,PE
86764,GBPUSD,,0.0,29AUG23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13564,CE
86766,GBPUSD,,0.0,29AUG23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13565,PE
86767,GBPUSD,,0.0,29AUG23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13566,CE
86768,GBPUSD,,0.0,29AUG23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13567,PE
86769,GBPUSD,,0.0,29AUG23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13568,CE
86770,GBPUSD,,0.0,29AUG23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13569,PE
147767,JPYINR,,0.0,29AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1209,CE
147768,JPYINR,,0.0,29AUG23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1218,PE
29356,JPYINR,,0.0,29AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3352,CE
29387,JPYINR,,0.0,29AUG23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3475,PE
121742,JPYINR,,0.0,29AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14168,CE
121743,JPYINR,,0.0,29AUG23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14169,PE
145189,JPYINR,,0.0,29AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13694,CE
145190,JPYINR,,0.0,29AUG23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13695,PE
145193,JPYINR,,0.0,29AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13696,CE
145194,JPYINR,,0.0,29AUG23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13697,PE
111962,JPYINR,,0.0,29AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1723,CE
113367,JPYINR,,0.0,29AUG23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1804,PE
113454,JPYINR,,0.0,29AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1833,CE
113463,JPYINR,,0.0,29AUG23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1836,PE
132230,JPYINR,,0.0,29AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11584,CE
132231,JPYINR,,0.0,29AUG23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11585,PE
65605,JPYINR,,0.0,29AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10394,CE
65606,JPYINR,,0.0,29AUG23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10395,PE
112316,JPYINR,,0.0,29AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1911,CE
112317,JPYINR,,0.0,29AUG23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1943,PE
94064,JPYINR,,0.0,29AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12908,CE
94065,JPYINR,,0.0,29AUG23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,12909,PE
94066,JPYINR,,0.0,29AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,12910,CE
94069,JPYINR,,0.0,29AUG23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,12911,PE
94071,JPYINR,,6.6375,29AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,12912,CE
94072,JPYINR,,0.0725,29AUG23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,12913,PE
94077,JPYINR,,6.405,29AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12914,CE
94078,JPYINR,,0.0875,29AUG23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,12915,PE
94079,JPYINR,,6.175,29AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,12916,CE
94080,JPYINR,,0.1,29AUG23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,12917,PE
94081,JPYINR,,5.945,29AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,12918,CE
94082,JPYINR,,0.1175,29AUG23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,12919,PE
94083,JPYINR,,5.72,29AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,12920,CE
94084,JPYINR,,0.1375,29AUG23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,12921,PE
94087,JPYINR,,5.495,29AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,12922,CE
94088,JPYINR,,0.1575,29AUG23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,12923,PE
94093,JPYINR,,5.275,29AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,12924,CE
94094,JPYINR,,0.1825,29AUG23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,12925,PE
94099,JPYINR,,5.055,29AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,12926,CE
94100,JPYINR,,0.21,29AUG23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,12927,PE
94109,JPYINR,,4.84,29AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,12928,CE
94110,JPYINR,,0.24,29AUG23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,12929,PE
94111,JPYINR,,4.6275,29AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,12930,CE
94112,JPYINR,,0.2725,29AUG23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,12931,PE
94113,JPYINR,,4.42,29AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,12932,CE
94165,JPYINR,,0.31,29AUG23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,12933,PE
94246,JPYINR,,4.215,29AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,12934,CE
94247,JPYINR,,0.35,29AUG23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,12935,PE
94256,JPYINR,,4.015,29AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,12936,CE
94260,JPYINR,,0.395,29AUG23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,12939,PE
94261,JPYINR,,3.8175,29AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,12940,CE
94262,JPYINR,,0.445,29AUG23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,13000,PE
94263,JPYINR,,3.625,29AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,13001,CE
94266,JPYINR,,0.4975,29AUG23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,13010,PE
94295,JPYINR,,3.4375,29AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,13011,CE
94296,JPYINR,,0.5575,29AUG23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,13012,PE
94297,JPYINR,,3.2575,29AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,13013,CE
94298,JPYINR,,0.6225,29AUG23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,13014,PE
94299,JPYINR,,3.0775,29AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,13015,CE
94300,JPYINR,,0.6875,29AUG23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,13016,PE
94301,JPYINR,,2.905,29AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,13017,CE
94302,JPYINR,,0.76,29AUG23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,13018,PE
94303,JPYINR,,2.74,29AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,13019,CE
94400,JPYINR,,0.84,29AUG23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,13020,PE
94418,JPYINR,,2.5775,29AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,13021,CE
94419,JPYINR,,0.9225,29AUG23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,13032,PE
94424,JPYINR,,2.4225,29AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,13033,CE
94425,JPYINR,,1.0125,29AUG23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,13034,PE
94490,JPYINR,,2.2725,29AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,13035,CE
94491,JPYINR,,1.11,29AUG23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,13036,PE
94501,JPYINR,,2.1275,29AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,13037,CE
94523,JPYINR,,1.21,29AUG23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,13038,PE
94524,JPYINR,,1.99,29AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,13039,CE
94525,JPYINR,,1.3175,29AUG23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,13042,PE
94566,JPYINR,,1.8575,29AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,13043,CE
94636,JPYINR,,1.43,29AUG23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,13044,PE
94637,JPYINR,,1.73,29AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,13045,CE
94642,JPYINR,,1.55,29AUG23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,13046,PE
94643,JPYINR,,1.61,29AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,13047,CE
94644,JPYINR,,1.6725,29AUG23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,13048,PE
94645,JPYINR,,1.495,29AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,13049,CE
94646,JPYINR,,1.805,29AUG23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,13050,PE
94647,JPYINR,,1.385,29AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,13051,CE
94648,JPYINR,,1.94,29AUG23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,13052,PE
94649,JPYINR,,1.2825,29AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,13053,CE
94650,JPYINR,,2.0825,29AUG23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,13054,PE
94651,JPYINR,,1.185,29AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,13055,CE
94652,JPYINR,,2.23,29AUG23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,13056,PE
94653,JPYINR,,1.0925,29AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,13057,CE
94654,JPYINR,,2.3825,29AUG23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,13058,PE
94655,JPYINR,,1.005,29AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,13059,CE
94656,JPYINR,,2.5425,29AUG23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,13060,PE
94657,JPYINR,,0.9225,29AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,13061,CE
94658,JPYINR,,2.705,29AUG23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,13062,PE
94659,JPYINR,,0.8475,29AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,13063,CE
94662,JPYINR,,2.875,29AUG23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,13064,PE
94663,JPYINR,,0.775,29AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,13065,CE
94664,JPYINR,,3.05,29AUG23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,13066,PE
94667,JPYINR,,0.71,29AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,13067,CE
94668,JPYINR,,3.2275,29AUG23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,13068,PE
94669,JPYINR,,0.65,29AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,13069,CE
94674,JPYINR,,3.4125,29AUG23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,13070,PE
94675,JPYINR,,0.59,29AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,13071,CE
94676,JPYINR,,3.6,29AUG23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,13072,PE
94677,JPYINR,,0.535,29AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,13073,CE
94684,JPYINR,,3.79,29AUG23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,13074,PE
94685,JPYINR,,0.4875,29AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,13075,CE
94686,JPYINR,,3.9875,29AUG23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,13076,PE
94687,JPYINR,,0.44,29AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,13077,CE
94688,JPYINR,,4.1875,29AUG23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,13078,PE
94689,JPYINR,,0.3975,29AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,13079,CE
94690,JPYINR,,4.39,29AUG23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,13080,PE
94691,JPYINR,,0.36,29AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,13081,CE
94692,JPYINR,,4.5975,29AUG23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,13082,PE
94693,JPYINR,,0.325,29AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,13083,CE
94704,JPYINR,,4.8075,29AUG23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,13084,PE
94705,JPYINR,,0.29,29AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,13085,CE
94712,JPYINR,,5.02,29AUG23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,13086,PE
108498,JPYINR,,0.0,29AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,1383,CE
108499,JPYINR,,0.0,29AUG23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,1384,PE
65680,USDINR,,0.0,29AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10410,CE
65682,USDINR,,0.0,29AUG23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,10411,PE
110435,USDINR,,0.0,29AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7258,CE
110438,USDINR,,0.0,29AUG23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,7269,PE
94721,USDINR,,0.0,29AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,13093,CE
94728,USDINR,,0.0,29AUG23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,13094,PE
94783,USDINR,,6.2625,29AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,13095,CE
94784,USDINR,,0.0025,29AUG23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,13096,PE
94785,USDINR,,6.015,29AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,13097,CE
94786,USDINR,,0.005,29AUG23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,13098,PE
94787,USDINR,,5.7675,29AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,13099,CE
94789,USDINR,,0.005,29AUG23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,13100,PE
94798,USDINR,,5.52,29AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,13101,CE
94799,USDINR,,0.0075,29AUG23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,13163,PE
94800,USDINR,,5.275,29AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,13164,CE
94807,USDINR,,0.01,29AUG23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,13165,PE
94808,USDINR,,5.03,29AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,13166,CE
94823,USDINR,,0.0125,29AUG23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,13167,PE
94824,USDINR,,4.785,29AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,13168,CE
94825,USDINR,,0.0175,29AUG23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,13169,PE
94826,USDINR,,4.5425,29AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,13170,CE
94839,USDINR,,0.0225,29AUG23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,13171,PE
94840,USDINR,,4.3,29AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,13172,CE
94851,USDINR,,0.03,29AUG23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,13173,PE
94852,USDINR,,4.06,29AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,13174,CE
94855,USDINR,,0.04,29AUG23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,13175,PE
94856,USDINR,,3.8225,29AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,13176,CE
94883,USDINR,,0.05,29AUG23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,13185,PE
94884,USDINR,,3.59,29AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,13186,CE
94890,USDINR,,0.065,29AUG23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,13202,PE
94897,USDINR,,3.36,29AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,13203,CE
94902,USDINR,,0.0825,29AUG23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,13204,PE
94903,USDINR,,3.1325,29AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,13205,CE
94922,USDINR,,0.0125,29AUG23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,13225,PE
94929,USDINR,,2.91,29AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,13226,CE
94932,USDINR,,0.1325,29AUG23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,13284,PE
94935,USDINR,,2.695,29AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,13285,CE
94938,USDINR,,0.0275,29AUG23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,13326,PE
94947,USDINR,,2.485,29AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,13327,CE
94950,USDINR,,0.2025,29AUG23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,13328,PE
94957,USDINR,,1.87,29AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,13329,CE
94960,USDINR,,0.035,29AUG23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,13330,PE
94967,USDINR,,2.085,29AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,13331,CE
94969,USDINR,,0.3,29AUG23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,13332,PE
94970,USDINR,,1.9,29AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,13333,CE
94971,USDINR,,0.17,29AUG23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,13335,PE
94974,USDINR,,1.715,29AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,13336,CE
94975,USDINR,,0.3025,29AUG23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,13337,PE
94976,USDINR,,0.9975,29AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,13338,CE
94978,USDINR,,0.135,29AUG23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,13339,PE
94981,USDINR,,1.385,29AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,13340,CE
94982,USDINR,,0.5975,29AUG23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,13341,PE
94999,USDINR,,0.6525,29AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,13342,CE
95001,USDINR,,0.2775,29AUG23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,13343,PE
95002,USDINR,,0.5075,29AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,13344,CE
95007,USDINR,,0.38,29AUG23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,13345,PE
95008,USDINR,,0.3925,29AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,13346,CE
95009,USDINR,,0.515,29AUG23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,13347,PE
95010,USDINR,,0.845,29AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13348,CE
95011,USDINR,,1.05,29AUG23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13349,PE
95012,USDINR,,0.2225,29AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13350,CE
95013,USDINR,,0.84,29AUG23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13351,PE
95016,USDINR,,0.6375,29AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13352,CE
95017,USDINR,,1.34,29AUG23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13353,PE
95018,USDINR,,0.125,29AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13354,CE
95019,USDINR,,1.25,29AUG23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13355,PE
95028,USDINR,,0.4675,29AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,13356,CE
95029,USDINR,,1.6675,29AUG23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,13357,PE
95038,USDINR,,0.08,29AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13358,CE
95039,USDINR,,1.8475,29AUG23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13359,PE
95040,USDINR,,0.335,29AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13360,CE
95041,USDINR,,2.0325,29AUG23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13361,PE
95046,USDINR,,0.035,29AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13362,CE
95047,USDINR,,2.2275,29AUG23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13363,PE
95048,USDINR,,0.235,29AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13364,CE
95049,USDINR,,2.43,29AUG23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13365,PE
95054,USDINR,,0.1925,29AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13366,CE
95055,USDINR,,2.6375,29AUG23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13367,PE
95056,USDINR,,0.16,29AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13368,CE
95057,USDINR,,2.8525,29AUG23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13369,PE
95058,USDINR,,0.025,29AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13370,CE
95059,USDINR,,3.0725,29AUG23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13371,PE
95062,USDINR,,0.0,29AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13372,CE
95063,USDINR,,0.0,29AUG23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13373,PE
95064,USDINR,,0.0,29AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13374,CE
95065,USDINR,,0.0,29AUG23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13375,PE
95066,USDINR,,0.0,29AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13376,CE
95067,USDINR,,0.0,29AUG23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13377,PE
95068,USDINR,,0.0,29AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13378,CE
95071,USDINR,,0.0,29AUG23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13379,PE
95072,USDINR,,0.0,29AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,13380,CE
95079,USDINR,,0.0,29AUG23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,13381,PE
95080,USDINR,,0.0,29AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,13382,CE
95081,USDINR,,0.0,29AUG23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,13383,PE
95082,USDINR,,0.0,29AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13384,CE
95083,USDINR,,0.0,29AUG23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13385,PE
95084,USDINR,,0.0,29AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13386,CE
95085,USDINR,,0.0,29AUG23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13387,PE
95086,USDINR,,0.0,29AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,13767,CE
95087,USDINR,,0.0,29AUG23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,13768,PE
95088,USDINR,,0.0,29AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,13769,CE
95095,USDINR,,0.0,29AUG23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,13770,PE
37333,USDINR,,0.0,29AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1365,CE
37344,USDINR,,0.0,29AUG23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1382,PE
110449,USDJPY,,0.0,29AUG23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,7270,CE
110451,USDJPY,,0.0,29AUG23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,7282,PE
108869,USDJPY,,0.0,29AUG23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,7205,CE
108872,USDJPY,,0.0,29AUG23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,7208,PE
95102,USDJPY,,10.91,29AUG23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,13781,CE
95103,USDJPY,,0.81,29AUG23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,13782,PE
95104,USDJPY,,10.49,29AUG23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,14465,CE
95105,USDJPY,,0.89,29AUG23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,14466,PE
95112,USDJPY,,10.07,29AUG23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,14467,CE
95113,USDJPY,,0.99,29AUG23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,14468,PE
95114,USDJPY,,9.67,29AUG23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,14469,CE
95116,USDJPY,,1.09,29AUG23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,14470,PE
95118,USDJPY,,9.27,29AUG23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,14905,CE
95119,USDJPY,,1.19,29AUG23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,14906,PE
95120,USDJPY,,8.88,29AUG23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,15263,CE
95124,USDJPY,,1.31,29AUG23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,15264,PE
95125,USDJPY,,8.49,29AUG23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,15265,CE
95126,USDJPY,,1.43,29AUG23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,15266,PE
95127,USDJPY,,8.12,29AUG23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,15267,CE
95133,USDJPY,,1.57,29AUG23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,15268,PE
95134,USDJPY,,7.75,29AUG23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,15269,CE
95151,USDJPY,,1.71,29AUG23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,15270,PE
95152,USDJPY,,7.4,29AUG23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,15271,CE
95153,USDJPY,,1.86,29AUG23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,15272,PE
95158,USDJPY,,7.05,29AUG23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,15273,CE
95159,USDJPY,,2.01,29AUG23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,15274,PE
95162,USDJPY,,6.71,29AUG23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,15275,CE
95163,USDJPY,,2.18,29AUG23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,15276,PE
95164,USDJPY,,6.38,29AUG23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,15277,CE
95165,USDJPY,,2.36,29AUG23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,15278,PE
95166,USDJPY,,6.06,29AUG23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,15279,CE
95169,USDJPY,,2.55,29AUG23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,15280,PE
95184,USDJPY,,5.75,29AUG23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,15281,CE
95185,USDJPY,,2.74,29AUG23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,15282,PE
95186,USDJPY,,5.45,29AUG23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,15283,CE
95193,USDJPY,,2.95,29AUG23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,15284,PE
95216,USDJPY,,5.16,29AUG23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,15285,CE
95217,USDJPY,,3.17,29AUG23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,15286,PE
95225,USDJPY,,4.88,29AUG23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,15287,CE
95228,USDJPY,,3.39,29AUG23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,15288,PE
95254,USDJPY,,4.61,29AUG23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,15289,CE
95256,USDJPY,,3.63,29AUG23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,15290,PE
95257,USDJPY,,4.35,29AUG23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,15291,CE
95260,USDJPY,,3.88,29AUG23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,15292,PE
95261,USDJPY,,4.1,29AUG23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,15293,CE
95263,USDJPY,,4.13,29AUG23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,15294,PE
95265,USDJPY,,3.86,29AUG23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,15295,CE
95266,USDJPY,,4.4,29AUG23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,15296,PE
95267,USDJPY,,3.63,29AUG23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,15297,CE
95270,USDJPY,,4.68,29AUG23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,15298,PE
95271,USDJPY,,3.41,29AUG23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,15299,CE
95273,USDJPY,,4.96,29AUG23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,15300,PE
95274,USDJPY,,3.2,29AUG23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,15301,CE
95278,USDJPY,,5.26,29AUG23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,15302,PE
95279,USDJPY,,3.0,29AUG23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,15303,CE
95285,USDJPY,,5.56,29AUG23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,15304,PE
95286,USDJPY,,2.81,29AUG23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,15305,CE
95287,USDJPY,,5.88,29AUG23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,15306,PE
95288,USDJPY,,2.62,29AUG23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,15307,CE
95300,USDJPY,,6.2,29AUG23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,15308,PE
95301,USDJPY,,2.45,29AUG23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,15309,CE
95305,USDJPY,,6.53,29AUG23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,15310,PE
95306,USDJPY,,2.28,29AUG23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,15311,CE
95307,USDJPY,,6.87,29AUG23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,15312,PE
95308,USDJPY,,2.13,29AUG23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,15313,CE
95348,USDJPY,,7.22,29AUG23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,15314,PE
95355,USDJPY,,1.98,29AUG23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,15315,CE
95372,USDJPY,,7.58,29AUG23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,15316,PE
95422,USDJPY,,1.84,29AUG23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,15317,CE
95423,USDJPY,,7.95,29AUG23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,15318,PE
95481,USDJPY,,1.71,29AUG23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,15319,CE
95511,USDJPY,,8.33,29AUG23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,15320,PE
95512,USDJPY,,1.59,29AUG23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,15321,CE
95515,USDJPY,,8.71,29AUG23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,15322,PE
95520,USDJPY,,1.47,29AUG23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,15323,CE
95527,USDJPY,,9.1,29AUG23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,15324,PE
95533,USDJPY,,1.36,29AUG23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,15325,CE
95538,USDJPY,,9.49,29AUG23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,15326,PE
95539,USDJPY,,1.25,29AUG23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,15327,CE
95542,USDJPY,,9.89,29AUG23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,15328,PE
95549,USDJPY,,1.16,29AUG23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,15329,CE
95556,USDJPY,,10.3,29AUG23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,15330,PE
95559,USDJPY,,1.06,29AUG23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,15331,CE
95564,USDJPY,,10.72,29AUG23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,15332,PE
95565,USDJPY,,0.98,29AUG23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,15333,CE
95568,USDJPY,,11.14,29AUG23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,15334,PE
95574,USDJPY,,0.9,29AUG23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,15335,CE
95578,USDJPY,,11.57,29AUG23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,15336,PE
95579,USDJPY,,0.83,29AUG23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,15337,CE
95585,USDJPY,,12.0,29AUG23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,15338,PE
95588,USDJPY,,0.76,29AUG23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,15339,CE
95593,USDJPY,,12.44,29AUG23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,15340,PE
95596,USDJPY,,0.69,29AUG23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,15341,CE
95597,USDJPY,,12.88,29AUG23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,15342,PE
95598,USDJPY,,0.64,29AUG23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,15343,CE
95599,USDJPY,,13.33,29AUG23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,15344,PE
95607,USDJPY,,0.58,29AUG23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,15345,CE
95608,USDJPY,,13.78,29AUG23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,15346,PE
95609,USDJPY,,0.0,29AUG23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,15347,CE
95610,USDJPY,,0.0,29AUG23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,15348,PE
95617,USDJPY,,0.0,29AUG23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,15349,CE
95618,USDJPY,,0.0,29AUG23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,15350,PE
112505,USDJPY,,0.0,29AUG23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2645,CE
112506,USDJPY,,0.0,29AUG23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2648,PE
134711,USDJPY,,0.0,29AUG23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12175,CE
134712,USDJPY,,0.0,29AUG23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12176,PE
120924,USDJPY,,0.0,29AUG23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,2023,CE
120925,USDJPY,,0.0,29AUG23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,2032,PE
120926,USDJPY,,0.0,29AUG23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2033,CE
120927,USDJPY,,0.0,29AUG23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2044,PE
145231,USDJPY,,0.0,29AUG23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13718,CE
145232,USDJPY,,0.0,29AUG23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13719,PE
145233,USDJPY,,0.0,29AUG23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13720,CE
145234,USDJPY,,0.0,29AUG23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13721,PE
121901,USDJPY,,0.0,29AUG23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14206,CE
121902,USDJPY,,0.0,29AUG23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14207,PE
36955,USDJPY,,0.0,29AUG23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3590,CE
36956,USDJPY,,0.0,29AUG23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3591,PE
31048,USDJPY,,0.0,29AUG23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5047,CE
31058,USDJPY,,0.0,29AUG23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5618,PE
147783,USDJPY,,0.0,29AUG23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1486,CE
147784,USDJPY,,0.0,29AUG23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1491,PE
129461,EURINR,,0.0,01SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,10423,CE
129462,EURINR,,0.0,01SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,10424,PE
129463,EURINR,,0.0,01SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,10427,CE
129496,EURINR,,0.0,01SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,10428,PE
129497,EURINR,,0.0,01SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,10451,CE
129503,EURINR,,0.0,01SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,10452,PE
129506,EURINR,,0.0,01SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,10453,CE
129512,EURINR,,0.0,01SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,10454,PE
129603,EURINR,,0.0,01SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,10465,CE
129609,EURINR,,0.0,01SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,10466,PE
129619,EURINR,,5.5825,01SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,10467,CE
129627,EURINR,,0.12,01SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,10514,PE
129628,EURINR,,5.3525,01SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,10515,CE
129631,EURINR,,0.14,01SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,10516,PE
129635,EURINR,,5.1275,01SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,10517,CE
129636,EURINR,,0.1625,01SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,10518,PE
129642,EURINR,,4.905,01SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,10519,CE
129643,EURINR,,0.1875,01SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,10520,PE
129700,EURINR,,4.685,01SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,10521,CE
129713,EURINR,,0.215,01SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,10627,PE
129714,EURINR,,4.47,01SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,10628,CE
129715,EURINR,,0.2475,01SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,10629,PE
129716,EURINR,,4.2575,01SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,10641,CE
129719,EURINR,,0.2825,01SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,10642,PE
129720,EURINR,,4.0475,01SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,10643,CE
129745,EURINR,,0.3225,01SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,10649,PE
129756,EURINR,,3.8425,01SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,10650,CE
129757,EURINR,,0.365,01SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,10656,PE
129823,EURINR,,3.6425,01SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,10657,CE
129824,EURINR,,0.415,01SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,10658,PE
129833,EURINR,,3.4475,01SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,10659,CE
129834,EURINR,,0.4675,01SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,10660,PE
129866,EURINR,,3.2575,01SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,10661,CE
129869,EURINR,,0.525,01SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,10662,PE
129870,EURINR,,3.075,01SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,10663,CE
129875,EURINR,,0.59,01SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,10664,PE
129987,EURINR,,2.8925,01SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,10665,CE
129988,EURINR,,0.655,01SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,10666,PE
129999,EURINR,,2.7175,01SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,10667,CE
130000,EURINR,,0.7275,01SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,10670,PE
130001,EURINR,,2.5475,01SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,10671,CE
130002,EURINR,,0.8075,01SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,10676,PE
130008,EURINR,,2.385,01SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,10677,CE
130009,EURINR,,0.8925,01SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,10704,PE
130163,EURINR,,2.2275,01SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,10705,CE
130164,EURINR,,0.9825,01SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,10706,PE
130208,EURINR,,2.0775,01SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,10707,CE
130209,EURINR,,1.08,01SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,10708,PE
130214,EURINR,,1.935,01SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,10709,CE
130215,EURINR,,1.185,01SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,10755,PE
130298,EURINR,,1.795,01SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,10756,CE
130305,EURINR,,1.295,01SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,10757,PE
130306,EURINR,,1.665,01SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,10758,CE
130307,EURINR,,1.41,01SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,10759,PE
130308,EURINR,,1.54,01SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,10760,CE
130317,EURINR,,1.5325,01SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,10806,PE
130318,EURINR,,1.42,01SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,10807,CE
130323,EURINR,,1.6625,01SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,10810,PE
130324,EURINR,,1.3075,01SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,10811,CE
130333,EURINR,,1.7975,01SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,10812,PE
130334,EURINR,,1.2025,01SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,10813,CE
130335,EURINR,,1.94,01SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,10814,PE
130336,EURINR,,1.1025,01SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,10815,CE
130337,EURINR,,2.0875,01SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,10816,PE
130338,EURINR,,1.0075,01SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,10817,CE
130355,EURINR,,2.2425,01SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,10818,PE
130356,EURINR,,0.92,01SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,10819,CE
130365,EURINR,,2.4025,01SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,10822,PE
130366,EURINR,,0.8375,01SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,10848,CE
130385,EURINR,,2.5675,01SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,10849,PE
130386,EURINR,,0.76,01SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,10850,CE
130391,EURINR,,2.74,01SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,10851,PE
130392,EURINR,,0.69,01SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,10852,CE
130397,EURINR,,2.915,01SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,10853,PE
130398,EURINR,,0.6225,01SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,10854,CE
130415,EURINR,,3.0975,01SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,10855,PE
130416,EURINR,,0.5625,01SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,10856,CE
130425,EURINR,,3.285,01SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,10857,PE
130426,EURINR,,0.5075,01SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,10867,CE
130657,EURINR,,3.4775,01SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,10874,PE
130670,EURINR,,0.455,01SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,10875,CE
130692,EURINR,,3.675,01SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,10884,PE
130723,EURINR,,0.4075,01SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,10891,CE
130724,EURINR,,3.875,01SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,10892,PE
130728,EURINR,,0.365,01SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,10893,CE
130737,EURINR,,4.08,01SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,10894,PE
130769,EURINR,,0.0,01SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,10895,CE
130770,EURINR,,0.0,01SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,10972,PE
130815,EURINR,,0.0,01SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,10973,CE
130816,EURINR,,0.0,01SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,10974,PE
130830,EURINR,,0.0,01SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,10975,CE
130838,EURINR,,0.0,01SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,10982,PE
130847,EURINR,,0.0,01SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,10983,CE
130884,EURINR,,0.0,01SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,11027,PE
130885,EURINR,,0.0,01SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,11028,CE
131036,EURINR,,0.0,01SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,11029,PE
131037,EURINR,,0.0,01SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,11030,CE
131097,EURINR,,0.0,01SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,11090,PE
71231,EURINR,,0.0,01SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12257,CE
71236,EURINR,,0.0,01SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,12258,PE
71239,EURINR,,0.0,01SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12266,CE
71240,EURINR,,0.0,01SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,12267,PE
71243,EURINR,,0.0,01SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12268,CE
71244,EURINR,,0.0,01SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,12269,PE
96386,EURINR,,0.0,01SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2805,CE
96387,EURINR,,0.0,01SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2806,PE
96388,EURINR,,0.0,01SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2807,CE
96389,EURINR,,0.0,01SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2811,PE
17768,GBPINR,,0.0,01SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,1366,CE
17773,GBPINR,,0.0,01SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,1369,PE
131491,GBPINR,,6.8975,01SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,11449,CE
131492,GBPINR,,0.26,01SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,11450,PE
131493,GBPINR,,6.6775,01SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,11451,CE
131494,GBPINR,,0.2875,01SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,11452,PE
131497,GBPINR,,6.46,01SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,11460,CE
131498,GBPINR,,0.3175,01SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,11461,PE
131499,GBPINR,,6.2425,01SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,11462,CE
131536,GBPINR,,0.35,01SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,11463,PE
131537,GBPINR,,6.03,01SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,11464,CE
131552,GBPINR,,0.385,01SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,11465,PE
131553,GBPINR,,5.82,01SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,11466,CE
131554,GBPINR,,0.425,01SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,11467,PE
131555,GBPINR,,5.6125,01SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,11468,CE
131566,GBPINR,,0.465,01SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,11469,PE
131571,GBPINR,,5.4075,01SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,11470,CE
131572,GBPINR,,0.51,01SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,11471,PE
131577,GBPINR,,5.205,01SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,11472,CE
131578,GBPINR,,0.5575,01SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,11473,PE
131601,GBPINR,,5.0075,01SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,11474,CE
131604,GBPINR,,0.6075,01SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,11475,PE
131607,GBPINR,,4.8125,01SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,11476,CE
131608,GBPINR,,0.6625,01SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,11477,PE
131612,GBPINR,,4.6225,01SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,11478,CE
131620,GBPINR,,0.72,01SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,11479,PE
131625,GBPINR,,4.44,01SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,11480,CE
131626,GBPINR,,0.785,01SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,11481,PE
131627,GBPINR,,4.255,01SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,11482,CE
131646,GBPINR,,0.85,01SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,11483,PE
131647,GBPINR,,4.0725,01SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,11484,CE
131659,GBPINR,,0.915,01SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,11485,PE
131660,GBPINR,,3.895,01SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,11486,CE
131665,GBPINR,,0.9875,01SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,11487,PE
131666,GBPINR,,3.725,01SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,11488,CE
131667,GBPINR,,1.065,01SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,11489,PE
131668,GBPINR,,3.5575,01SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,11490,CE
131672,GBPINR,,1.145,01SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,11491,PE
131673,GBPINR,,3.395,01SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,11492,CE
131674,GBPINR,,1.23,01SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,11493,PE
131676,GBPINR,,3.235,01SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,11494,CE
131679,GBPINR,,1.32,01SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,11495,PE
131680,GBPINR,,3.08,01SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,11496,CE
131683,GBPINR,,1.415,01SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,11499,PE
131684,GBPINR,,2.93,01SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,11500,CE
131688,GBPINR,,1.515,01SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,11501,PE
131689,GBPINR,,2.785,01SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,11502,CE
131690,GBPINR,,1.6175,01SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,11503,PE
131691,GBPINR,,2.645,01SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,11504,CE
131692,GBPINR,,1.725,01SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,11505,PE
131697,GBPINR,,2.5075,01SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,11506,CE
131698,GBPINR,,1.8375,01SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,11507,PE
131699,GBPINR,,2.3775,01SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,11508,CE
131700,GBPINR,,1.955,01SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,11509,PE
131712,GBPINR,,2.25,01SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,11510,CE
131713,GBPINR,,2.075,01SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,11511,PE
131714,GBPINR,,2.1275,01SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,11512,CE
131717,GBPINR,,2.2025,01SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,11513,PE
131719,GBPINR,,2.0075,01SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,11514,CE
131720,GBPINR,,2.3325,01SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,11515,PE
131727,GBPINR,,1.895,01SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,11516,CE
131728,GBPINR,,2.4675,01SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,11517,PE
131733,GBPINR,,1.785,01SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,11518,CE
131739,GBPINR,,2.6075,01SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,11519,PE
131740,GBPINR,,1.68,01SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,11520,CE
131744,GBPINR,,2.75,01SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,11521,PE
131745,GBPINR,,1.58,01SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,11522,CE
131746,GBPINR,,2.9,01SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,11523,PE
131751,GBPINR,,1.485,01SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,11524,CE
131768,GBPINR,,3.0525,01SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,11525,PE
131769,GBPINR,,1.3925,01SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,11526,CE
131774,GBPINR,,3.21,01SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,11527,PE
131775,GBPINR,,1.305,01SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,11528,CE
131796,GBPINR,,3.37,01SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,11529,PE
131797,GBPINR,,1.2225,01SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,11530,CE
131798,GBPINR,,3.535,01SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,11531,PE
131799,GBPINR,,1.1425,01SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,11532,CE
131821,GBPINR,,3.705,01SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,11533,PE
131830,GBPINR,,1.0675,01SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,11534,CE
131837,GBPINR,,3.8775,01SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,11535,PE
131838,GBPINR,,0.995,01SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,11536,CE
131843,GBPINR,,4.055,01SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,11537,PE
131844,GBPINR,,0.9275,01SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,11538,CE
131850,GBPINR,,4.2375,01SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,11539,PE
131851,GBPINR,,0.8675,01SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,11540,CE
131852,GBPINR,,4.425,01SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,11541,PE
131854,GBPINR,,0.0,01SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11542,CE
131872,GBPINR,,0.0,01SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,11543,PE
132036,GBPINR,,0.0,01SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11544,CE
132038,GBPINR,,0.0,01SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11545,PE
132039,GBPINR,,0.0,01SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,11546,CE
132040,GBPINR,,0.0,01SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,11547,PE
132068,GBPINR,,0.0,01SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,11548,CE
132069,GBPINR,,0.0,01SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,11549,PE
132070,GBPINR,,0.0,01SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,11550,CE
132071,GBPINR,,0.0,01SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,11551,PE
132072,GBPINR,,0.0,01SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,11552,CE
132073,GBPINR,,0.0,01SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,11553,PE
132082,GBPINR,,0.0,01SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11554,CE
132083,GBPINR,,0.0,01SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11555,PE
84704,GBPINR,,0.0,01SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13518,CE
84705,GBPINR,,0.0,01SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13520,PE
84706,GBPINR,,0.0,01SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13521,CE
84707,GBPINR,,0.0,01SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13522,PE
84708,GBPINR,,0.0,01SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13523,CE
84709,GBPINR,,0.0,01SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13525,PE
85298,GBPINR,,0.0,01SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13526,CE
85307,GBPINR,,0.0,01SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13527,PE
149953,GBPINR,,0.0,01SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7229,CE
149954,GBPINR,,0.0,01SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7230,PE
150765,GBPINR,,0.0,01SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8069,CE
150766,GBPINR,,0.0,01SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8070,PE
147769,JPYINR,,0.0,01SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1229,CE
147770,JPYINR,,0.0,01SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1232,PE
30178,JPYINR,,0.0,01SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3480,CE
30642,JPYINR,,0.0,01SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3610,PE
121786,JPYINR,,0.0,01SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14170,CE
121787,JPYINR,,0.0,01SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14171,PE
145195,JPYINR,,0.0,01SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13698,CE
145196,JPYINR,,0.0,01SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13699,PE
145207,JPYINR,,0.0,01SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13700,CE
145208,JPYINR,,0.0,01SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13701,PE
113464,JPYINR,,0.0,01SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1837,CE
113465,JPYINR,,0.0,01SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1838,PE
113467,JPYINR,,0.0,01SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1848,CE
113470,JPYINR,,0.0,01SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1883,PE
132232,JPYINR,,0.0,01SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11586,CE
132245,JPYINR,,0.0,01SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11587,PE
132246,JPYINR,,0.0,01SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,11588,CE
132247,JPYINR,,0.0,01SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,11589,PE
132248,JPYINR,,0.0,01SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,11590,CE
132249,JPYINR,,0.0,01SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,11591,PE
132250,JPYINR,,0.0,01SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,11592,CE
132251,JPYINR,,0.0,01SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,11593,PE
132252,JPYINR,,0.0,01SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11594,CE
132253,JPYINR,,0.0,01SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,11595,PE
132254,JPYINR,,5.595,01SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11596,CE
132262,JPYINR,,0.08,01SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,11597,PE
132265,JPYINR,,5.365,01SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,11598,CE
132266,JPYINR,,0.095,01SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,11599,PE
132281,JPYINR,,5.1375,01SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,11600,CE
132282,JPYINR,,0.1125,01SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,11601,PE
132301,JPYINR,,4.91,01SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,11602,CE
132302,JPYINR,,0.135,01SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,11603,PE
132303,JPYINR,,4.6875,01SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,11604,CE
132304,JPYINR,,0.1575,01SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,11605,PE
132305,JPYINR,,4.4675,01SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,11606,CE
132306,JPYINR,,0.185,01SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,11607,PE
132307,JPYINR,,4.2525,01SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,11608,CE
132308,JPYINR,,0.215,01SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,11609,PE
132327,JPYINR,,4.04,01SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,11610,CE
132330,JPYINR,,0.2475,01SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,11611,PE
132337,JPYINR,,3.8325,01SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,11612,CE
132347,JPYINR,,0.285,01SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,11613,PE
132348,JPYINR,,3.6275,01SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,11614,CE
132349,JPYINR,,0.3275,01SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,11615,PE
132350,JPYINR,,3.4275,01SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,11616,CE
132353,JPYINR,,0.375,01SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,11617,PE
132354,JPYINR,,3.235,01SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,11618,CE
132355,JPYINR,,0.4275,01SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,11619,PE
132356,JPYINR,,3.045,01SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,11620,CE
132359,JPYINR,,0.485,01SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,11621,PE
132360,JPYINR,,2.8625,01SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,11622,CE
132361,JPYINR,,0.55,01SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,11623,PE
132362,JPYINR,,2.6825,01SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,11624,CE
132365,JPYINR,,0.615,01SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,11625,PE
132366,JPYINR,,2.5125,01SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,11626,CE
132367,JPYINR,,0.69,01SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,11643,PE
132368,JPYINR,,2.345,01SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,11645,CE
132369,JPYINR,,0.77,01SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,11646,PE
132370,JPYINR,,2.1875,01SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,11647,CE
132371,JPYINR,,0.8575,01SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,11648,PE
132372,JPYINR,,2.035,01SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,11649,CE
132375,JPYINR,,0.9525,01SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,11650,PE
132376,JPYINR,,1.8875,01SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,11651,CE
132377,JPYINR,,1.0525,01SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,11652,PE
132378,JPYINR,,1.7475,01SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,11654,CE
132381,JPYINR,,1.1575,01SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,11657,PE
132382,JPYINR,,1.615,01SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,11658,CE
132383,JPYINR,,1.2725,01SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,11660,PE
132384,JPYINR,,1.49,01SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,11661,CE
132385,JPYINR,,1.3925,01SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,11662,PE
132386,JPYINR,,1.37,01SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,11663,CE
132387,JPYINR,,1.5175,01SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,11664,PE
132388,JPYINR,,1.2575,01SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,11665,CE
132391,JPYINR,,1.6525,01SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,11666,PE
132392,JPYINR,,1.15,01SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,11667,CE
132393,JPYINR,,1.7925,01SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,11669,PE
132394,JPYINR,,1.05,01SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,11670,CE
132395,JPYINR,,1.9375,01SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,11671,PE
132396,JPYINR,,0.9575,01SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,11672,CE
132397,JPYINR,,2.0925,01SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,11673,PE
132398,JPYINR,,0.87,01SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,11674,CE
132399,JPYINR,,2.25,01SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,11675,PE
132400,JPYINR,,0.79,01SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,11676,CE
132401,JPYINR,,2.415,01SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,11678,PE
132402,JPYINR,,0.715,01SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,11679,CE
132403,JPYINR,,2.5875,01SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,11680,PE
132404,JPYINR,,0.645,01SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,11681,CE
132405,JPYINR,,2.765,01SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,11685,PE
132406,JPYINR,,0.5825,01SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,11686,CE
132407,JPYINR,,2.9475,01SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,11687,PE
132408,JPYINR,,0.5225,01SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,11688,CE
132409,JPYINR,,3.1325,01SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,11700,PE
132410,JPYINR,,0.4675,01SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,11701,CE
132411,JPYINR,,3.325,01SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,11702,PE
132412,JPYINR,,0.4175,01SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,11703,CE
132413,JPYINR,,3.5225,01SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,11704,PE
132414,JPYINR,,0.3725,01SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,11705,CE
132415,JPYINR,,3.7225,01SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,11706,PE
132416,JPYINR,,0.3325,01SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,11707,CE
132417,JPYINR,,3.9275,01SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,11708,PE
132418,JPYINR,,0.295,01SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,11709,CE
132419,JPYINR,,4.1375,01SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,11710,PE
132420,JPYINR,,0.26,01SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,11711,CE
132421,JPYINR,,4.35,01SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,11712,PE
132422,JPYINR,,0.23,01SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,11715,CE
132423,JPYINR,,4.565,01SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,11719,PE
132424,JPYINR,,0.2025,01SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,11720,CE
132427,JPYINR,,4.785,01SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,11723,PE
132428,JPYINR,,0.1775,01SEP23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,11724,CE
132429,JPYINR,,5.0075,01SEP23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,11729,PE
132430,JPYINR,,0.1575,01SEP23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,11730,CE
132431,JPYINR,,5.23,01SEP23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,11731,PE
97009,USDINR,,0.0,01SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,13588,CE
97010,USDINR,,0.0,01SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,13589,PE
132436,USDINR,,0.0,01SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,11736,CE
132437,USDINR,,0.0,01SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,11737,PE
132438,USDINR,,0.0,01SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,11738,CE
132441,USDINR,,0.0,01SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,11739,PE
132442,USDINR,,5.7725,01SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,11740,CE
132443,USDINR,,0.0025,01SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,11741,PE
132487,USDINR,,5.525,01SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,11742,CE
132488,USDINR,,0.0025,01SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,11743,PE
132511,USDINR,,5.275,01SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,11744,CE
132517,USDINR,,0.005,01SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,11745,PE
132518,USDINR,,5.0275,01SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,11754,CE
132519,USDINR,,0.005,01SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,11755,PE
132524,USDINR,,4.7825,01SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,11756,CE
132525,USDINR,,0.0075,01SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,11757,PE
132529,USDINR,,4.535,01SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,11758,CE
132530,USDINR,,0.01,01SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,11759,PE
132541,USDINR,,4.29,01SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,11760,CE
132634,USDINR,,0.015,01SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,11761,PE
132635,USDINR,,4.0475,01SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,11762,CE
132636,USDINR,,0.02,01SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,11763,PE
132638,USDINR,,3.805,01SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,11764,CE
132642,USDINR,,0.0275,01SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,11765,PE
132673,USDINR,,3.5675,01SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,11766,CE
132674,USDINR,,0.0375,01SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,11767,PE
132675,USDINR,,3.33,01SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,11768,CE
132676,USDINR,,0.05,01SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,11770,PE
132877,USDINR,,3.0975,01SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,11771,CE
132878,USDINR,,0.0675,01SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,11773,PE
132885,USDINR,,2.87,01SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11774,CE
132886,USDINR,,0.0875,01SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11775,PE
132891,USDINR,,2.645,01SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11776,CE
132892,USDINR,,0.1125,01SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11777,PE
133003,USDINR,,2.4275,01SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11778,CE
133004,USDINR,,0.145,01SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11779,PE
133026,USDINR,,2.2175,01SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11780,CE
133027,USDINR,,0.1825,01SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11781,PE
133028,USDINR,,2.015,01SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11782,CE
133029,USDINR,,0.23,01SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11783,PE
133039,USDINR,,1.82,01SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,11784,CE
133040,USDINR,,0.2825,01SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,11785,PE
133061,USDINR,,1.6325,01SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,11786,CE
133062,USDINR,,0.345,01SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,11787,PE
133063,USDINR,,1.4575,01SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,11788,CE
133064,USDINR,,0.42,01SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,11789,PE
133065,USDINR,,1.2925,01SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11792,CE
133066,USDINR,,0.5025,01SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11793,PE
133067,USDINR,,1.1375,01SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11794,CE
133068,USDINR,,0.5975,01SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11795,PE
133085,USDINR,,0.995,01SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11796,CE
133086,USDINR,,0.7025,01SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11797,PE
133087,USDINR,,0.865,01SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11798,CE
133088,USDINR,,0.8225,01SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,11799,PE
133089,USDINR,,0.745,01SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11801,CE
133090,USDINR,,0.95,01SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,11807,PE
133091,USDINR,,0.6375,01SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11808,CE
133092,USDINR,,1.0925,01SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,11816,PE
133105,USDINR,,0.54,01SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11817,CE
133106,USDINR,,1.245,01SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,11818,PE
133107,USDINR,,0.455,01SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11819,CE
133108,USDINR,,1.4075,01SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,11820,PE
133418,USDINR,,0.38,01SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11821,CE
133429,USDINR,,1.5825,01SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,11822,PE
133769,USDINR,,0.315,01SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11823,CE
133770,USDINR,,1.7675,01SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,11824,PE
133771,USDINR,,0.2575,01SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11825,CE
133772,USDINR,,1.96,01SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,11826,PE
133773,USDINR,,0.21,01SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,11827,CE
133774,USDINR,,2.16,01SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,11828,PE
134205,USDINR,,0.17,01SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,11829,CE
134258,USDINR,,2.37,01SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,11830,PE
134259,USDINR,,0.135,01SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,11831,CE
134267,USDINR,,2.585,01SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,12060,PE
134268,USDINR,,0.1075,01SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,12061,CE
134269,USDINR,,2.805,01SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,12062,PE
134270,USDINR,,0.085,01SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,12063,CE
134285,USDINR,,3.03,01SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,12064,PE
134286,USDINR,,0.0675,01SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,12065,CE
134472,USDINR,,3.2625,01SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,12066,PE
134473,USDINR,,0.0525,01SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,12067,CE
134678,USDINR,,3.495,01SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,12076,PE
134679,USDINR,,0.0,01SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,12077,CE
134680,USDINR,,0.0,01SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,12078,PE
134681,USDINR,,0.0,01SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,12079,CE
134682,USDINR,,0.0,01SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,12080,PE
134683,USDINR,,0.0,01SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,12081,CE
134684,USDINR,,0.0,01SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,12082,PE
134685,USDINR,,0.0,01SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12083,CE
134686,USDINR,,0.0,01SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,12090,PE
134687,USDINR,,0.0,01SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12093,CE
134688,USDINR,,0.0,01SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,12094,PE
134689,USDINR,,0.0,01SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12095,CE
134690,USDINR,,0.0,01SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,12096,PE
134691,USDINR,,0.0,01SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12105,CE
134692,USDINR,,0.0,01SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,12106,PE
134693,USDINR,,0.0,01SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12111,CE
134706,USDINR,,0.0,01SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12112,PE
134707,USDINR,,0.0,01SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12171,CE
134708,USDINR,,0.0,01SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12172,PE
150181,USDINR,,0.0,01SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7795,CE
150182,USDINR,,0.0,01SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7796,PE
150795,USDINR,,0.0,01SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8103,CE
150796,USDINR,,0.0,01SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8104,PE
15209,EURINR,,0.0,08SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1037,CE
15219,EURINR,,0.0,08SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1040,PE
145047,EURINR,,0.0,08SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13642,CE
145048,EURINR,,0.0,08SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13643,PE
145049,EURINR,,0.0,08SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13644,CE
145050,EURINR,,0.0,08SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13645,PE
145051,EURINR,,0.0,08SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13646,CE
145052,EURINR,,0.0,08SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13647,PE
145053,EURINR,,0.0,08SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13648,CE
145054,EURINR,,0.0,08SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13649,PE
96390,EURINR,,6.6525,08SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,2832,CE
96391,EURINR,,0.06,08SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,2843,PE
96392,EURINR,,6.415,08SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,2844,CE
96393,EURINR,,0.0725,08SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,2846,PE
96394,EURINR,,6.18,08SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,2862,CE
96413,EURINR,,0.085,08SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,2880,PE
96430,EURINR,,5.945,08SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,2910,CE
96431,EURINR,,0.1,08SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,2925,PE
96432,EURINR,,5.715,08SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,2926,CE
96433,EURINR,,0.115,08SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,2936,PE
96434,EURINR,,5.485,08SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,2970,CE
96437,EURINR,,0.135,08SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,2973,PE
96438,EURINR,,5.26,08SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,2983,CE
96614,EURINR,,0.155,08SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,3012,PE
96615,EURINR,,5.035,08SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,3087,CE
96616,EURINR,,0.18,08SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,3141,PE
96617,EURINR,,4.815,08SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3142,CE
96626,EURINR,,0.2075,08SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3151,PE
96627,EURINR,,4.5975,08SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3152,CE
96628,EURINR,,0.2375,08SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3215,PE
96629,EURINR,,4.3825,08SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3236,CE
96632,EURINR,,0.2725,08SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3262,PE
96637,EURINR,,4.1725,08SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3263,CE
96638,EURINR,,0.31,08SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3264,PE
96639,EURINR,,3.9675,08SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3277,CE
96640,EURINR,,0.3525,08SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3287,PE
96641,EURINR,,3.765,08SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3297,CE
96645,EURINR,,0.3975,08SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3353,PE
96646,EURINR,,3.5675,08SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3354,CE
96647,EURINR,,0.4475,08SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3356,PE
96648,EURINR,,3.375,08SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3737,CE
96651,EURINR,,0.5025,08SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3756,PE
96652,EURINR,,3.1875,08SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,4069,CE
96661,EURINR,,0.565,08SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,4074,PE
96662,EURINR,,3.005,08SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4077,CE
96663,EURINR,,0.6275,08SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4078,PE
96664,EURINR,,2.8275,08SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4098,CE
96665,EURINR,,0.7,08SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4101,PE
96666,EURINR,,2.655,08SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,4111,CE
96679,EURINR,,0.775,08SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,4112,PE
96680,EURINR,,2.49,08SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,4113,CE
96681,EURINR,,0.8575,08SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,4115,PE
96682,EURINR,,2.33,08SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,4119,CE
96683,EURINR,,0.9475,08SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,4134,PE
96684,EURINR,,2.1775,08SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,4135,CE
96685,EURINR,,1.04,08SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,4171,PE
96686,EURINR,,2.03,08SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,4172,CE
96691,EURINR,,1.1425,08SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,4179,PE
96692,EURINR,,1.8875,08SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,4180,CE
96693,EURINR,,1.2475,08SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,4202,PE
96694,EURINR,,1.7525,08SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,4203,CE
96695,EURINR,,1.3625,08SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,4207,PE
96696,EURINR,,1.625,08SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,4211,CE
96697,EURINR,,1.48,08SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,4261,PE
96698,EURINR,,1.5025,08SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,4264,CE
96802,EURINR,,1.605,08SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,4296,PE
96803,EURINR,,1.385,08SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,4301,CE
96806,EURINR,,1.7375,08SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,4324,PE
96807,EURINR,,1.275,08SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,4325,CE
96810,EURINR,,1.875,08SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,4418,PE
96811,EURINR,,1.1725,08SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,4419,CE
96816,EURINR,,2.02,08SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,4420,PE
96817,EURINR,,1.075,08SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,4421,CE
96818,EURINR,,2.17,08SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,4425,PE
96819,EURINR,,0.9825,08SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,4430,CE
96820,EURINR,,2.3275,08SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,4431,PE
96821,EURINR,,0.8975,08SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,4432,CE
98132,EURINR,,2.49,08SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,4521,PE
98134,EURINR,,0.8175,08SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,4522,CE
98139,EURINR,,2.6575,08SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,4561,PE
98140,EURINR,,0.7425,08SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,4562,CE
98141,EURINR,,2.83,08SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,4563,PE
98142,EURINR,,0.6725,08SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,4564,CE
98143,EURINR,,3.01,08SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,4565,PE
98148,EURINR,,0.6125,08SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,4566,CE
98149,EURINR,,3.1975,08SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,4574,PE
98154,EURINR,,0.0,08SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,4575,CE
99563,EURINR,,0.0,08SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,4576,PE
99565,EURINR,,0.0,08SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,4580,CE
99626,EURINR,,0.0,08SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,4581,PE
99627,EURINR,,0.0,08SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,4586,CE
100331,EURINR,,0.0,08SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,4587,PE
100332,EURINR,,0.0,08SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,4588,CE
100333,EURINR,,0.0,08SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,4598,PE
101743,EURINR,,0.0,08SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,4599,CE
101744,EURINR,,0.0,08SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,4600,PE
101747,EURINR,,0.0,08SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,4601,CE
101748,EURINR,,0.0,08SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,4615,PE
101751,EURINR,,0.0,08SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,4616,CE
101752,EURINR,,0.0,08SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,4617,PE
101753,EURINR,,0.0,08SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,4618,CE
101754,EURINR,,0.0,08SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,4619,PE
104814,EURINR,,0.0,08SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,4620,CE
107933,EURINR,,0.0,08SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,4621,PE
107934,EURINR,,0.0,08SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,4622,CE
107935,EURINR,,0.0,08SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,4623,PE
110299,EURINR,,0.0,08SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,4624,CE
110300,EURINR,,0.0,08SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,4625,PE
19927,GBPINR,,0.0,08SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,1437,CE
19934,GBPINR,,0.0,08SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,1576,PE
20491,GBPINR,,0.0,08SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,1579,CE
20492,GBPINR,,0.0,08SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,1593,PE
145055,GBPINR,,0.0,08SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,13650,CE
145056,GBPINR,,0.0,08SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,13651,PE
145057,GBPINR,,0.0,08SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,13652,CE
145058,GBPINR,,0.0,08SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,13653,PE
110565,GBPINR,,6.795,08SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,4638,CE
110567,GBPINR,,0.2725,08SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,4639,PE
112239,GBPINR,,6.575,08SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,4640,CE
112240,GBPINR,,0.3,08SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,4641,PE
116021,GBPINR,,6.36,08SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,4644,CE
116024,GBPINR,,0.3325,08SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,4645,PE
116026,GBPINR,,6.145,08SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,4646,CE
116027,GBPINR,,0.365,08SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,4647,PE
116028,GBPINR,,5.9325,08SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,4652,CE
116029,GBPINR,,0.4025,08SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,4653,PE
116034,GBPINR,,5.7225,08SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,4654,CE
116035,GBPINR,,0.4425,08SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,4655,PE
116036,GBPINR,,5.5175,08SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,4656,CE
116039,GBPINR,,0.485,08SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,4657,PE
126963,GBPINR,,5.315,08SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,4658,CE
126964,GBPINR,,0.53,08SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,4659,PE
127181,GBPINR,,5.115,08SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,4660,CE
127182,GBPINR,,0.58,08SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,4662,PE
127185,GBPINR,,4.9175,08SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,4663,CE
127186,GBPINR,,0.6325,08SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,4664,PE
127195,GBPINR,,4.725,08SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,4665,CE
127196,GBPINR,,0.6875,08SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,4666,PE
127201,GBPINR,,4.535,08SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,4667,CE
127202,GBPINR,,0.7475,08SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,4686,PE
127203,GBPINR,,4.355,08SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,4687,CE
127204,GBPINR,,0.8125,08SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,4692,PE
127215,GBPINR,,4.1675,08SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,4693,CE
127216,GBPINR,,0.875,08SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,4703,PE
131870,GBPINR,,3.99,08SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,4716,CE
131871,GBPINR,,0.9475,08SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,4717,PE
133266,GBPINR,,3.815,08SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,4732,CE
133267,GBPINR,,1.0225,08SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,4733,PE
140318,GBPINR,,3.6475,08SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,4734,CE
140319,GBPINR,,1.1,08SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,4735,PE
140320,GBPINR,,3.48,08SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,4736,CE
140321,GBPINR,,1.1825,08SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,4737,PE
140322,GBPINR,,3.32,08SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,4738,CE
140323,GBPINR,,1.2725,08SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,4739,PE
140324,GBPINR,,3.1625,08SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,4740,CE
140325,GBPINR,,1.3625,08SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,4741,PE
140326,GBPINR,,3.01,08SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,4742,CE
140327,GBPINR,,1.46,08SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,4743,PE
140328,GBPINR,,2.8625,08SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,4744,CE
140329,GBPINR,,1.56,08SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,4745,PE
140330,GBPINR,,2.72,08SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,4746,CE
140331,GBPINR,,1.665,08SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,4747,PE
140332,GBPINR,,2.58,08SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,4748,CE
140333,GBPINR,,1.775,08SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,4749,PE
140334,GBPINR,,2.4475,08SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,4750,CE
140335,GBPINR,,1.89,08SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,4751,PE
140336,GBPINR,,2.3175,08SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,4752,CE
140337,GBPINR,,2.01,08SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,4753,PE
140338,GBPINR,,2.1925,08SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,4754,CE
140339,GBPINR,,2.1325,08SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,4755,PE
140344,GBPINR,,2.07,08SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,4756,CE
140345,GBPINR,,2.26,08SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,4757,PE
140366,GBPINR,,1.955,08SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,4758,CE
140367,GBPINR,,2.3925,08SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,4759,PE
140368,GBPINR,,1.8425,08SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,4760,CE
140369,GBPINR,,2.53,08SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,4761,PE
140370,GBPINR,,1.735,08SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,4762,CE
140371,GBPINR,,2.6725,08SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,4763,PE
140464,GBPINR,,1.6325,08SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,4764,CE
140465,GBPINR,,2.8175,08SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,4765,PE
142713,GBPINR,,1.535,08SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,4766,CE
142714,GBPINR,,2.9675,08SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,4767,PE
142715,GBPINR,,1.4425,08SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,4768,CE
142716,GBPINR,,3.1225,08SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,4769,PE
142717,GBPINR,,1.3525,08SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,4770,CE
142718,GBPINR,,3.2825,08SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,4771,PE
142739,GBPINR,,1.265,08SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,4772,CE
142740,GBPINR,,3.445,08SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,4773,PE
142741,GBPINR,,1.185,08SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,4774,CE
142742,GBPINR,,3.6125,08SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,4775,PE
142743,GBPINR,,1.1075,08SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,4776,CE
142744,GBPINR,,3.7825,08SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,4777,PE
142745,GBPINR,,1.0325,08SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,4778,CE
142746,GBPINR,,3.9575,08SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,4779,PE
142747,GBPINR,,0.0,08SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,4780,CE
142748,GBPINR,,0.0,08SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,4781,PE
142749,GBPINR,,0.0,08SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,4782,CE
142750,GBPINR,,0.0,08SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,4783,PE
142751,GBPINR,,0.0,08SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,4784,CE
142752,GBPINR,,0.0,08SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,4785,PE
142753,GBPINR,,0.0,08SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,4786,CE
142754,GBPINR,,0.0,08SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,4827,PE
142757,GBPINR,,0.0,08SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,4828,CE
142758,GBPINR,,0.0,08SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,4841,PE
142761,GBPINR,,0.0,08SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,4842,CE
142762,GBPINR,,0.0,08SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,4845,PE
142763,GBPINR,,0.0,08SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,4846,CE
142764,GBPINR,,0.0,08SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,4847,PE
142765,GBPINR,,0.0,08SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,4848,CE
142766,GBPINR,,0.0,08SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,4849,PE
142767,GBPINR,,0.0,08SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,4850,CE
142768,GBPINR,,0.0,08SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,4851,PE
142769,GBPINR,,0.0,08SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,4852,CE
142770,GBPINR,,0.0,08SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,4853,PE
149955,GBPINR,,0.0,08SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7231,CE
149956,GBPINR,,0.0,08SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7232,PE
149957,GBPINR,,0.0,08SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7233,CE
149958,GBPINR,,0.0,08SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7234,PE
150767,GBPINR,,0.0,08SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8071,CE
150768,GBPINR,,0.0,08SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8072,PE
147771,JPYINR,,0.0,08SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1234,CE
147772,JPYINR,,0.0,08SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1235,PE
30651,JPYINR,,0.0,08SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3613,CE
30868,JPYINR,,0.0,08SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3743,PE
121795,JPYINR,,0.0,08SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14172,CE
121796,JPYINR,,0.0,08SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14173,PE
145209,JPYINR,,0.0,08SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13702,CE
145210,JPYINR,,0.0,08SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13703,PE
145211,JPYINR,,0.0,08SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13704,CE
145212,JPYINR,,0.0,08SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13705,PE
142771,JPYINR,,0.0,08SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,4854,CE
142772,JPYINR,,0.0,08SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,4855,PE
142775,JPYINR,,0.0,08SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,4886,CE
142776,JPYINR,,0.0,08SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,4887,PE
142777,JPYINR,,0.0,08SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,4890,CE
142778,JPYINR,,0.0,08SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,4892,PE
143342,JPYINR,,0.0,08SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,4931,CE
143343,JPYINR,,0.0,08SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,4938,PE
143344,JPYINR,,0.0,08SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,4939,CE
143345,JPYINR,,0.0,08SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,4940,PE
143346,JPYINR,,0.0,08SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,4945,CE
143347,JPYINR,,0.0,08SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,4964,PE
143348,JPYINR,,0.0,08SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,4996,CE
143349,JPYINR,,0.0,08SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,4997,PE
143350,JPYINR,,5.0925,08SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,4998,CE
143351,JPYINR,,0.11,08SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,4999,PE
143352,JPYINR,,4.865,08SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,5008,CE
143353,JPYINR,,0.13,08SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,5009,PE
143354,JPYINR,,4.6425,08SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,5012,CE
143355,JPYINR,,0.1525,08SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,5016,PE
143356,JPYINR,,4.4225,08SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,5017,CE
143357,JPYINR,,0.18,08SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,5022,PE
143358,JPYINR,,4.205,08SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,5062,CE
143359,JPYINR,,0.21,08SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,5063,PE
143360,JPYINR,,3.9925,08SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,5084,CE
143361,JPYINR,,0.2425,08SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,5085,PE
143362,JPYINR,,3.785,08SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,5086,CE
143363,JPYINR,,0.28,08SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,5089,PE
143364,JPYINR,,3.58,08SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,5090,CE
143365,JPYINR,,0.3225,08SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,5091,PE
143520,JPYINR,,3.38,08SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,5092,CE
143521,JPYINR,,0.37,08SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,5093,PE
143522,JPYINR,,3.1875,08SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,5094,CE
143523,JPYINR,,0.4225,08SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,5095,PE
143530,JPYINR,,2.9975,08SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,5096,CE
143531,JPYINR,,0.48,08SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,5097,PE
143532,JPYINR,,2.8175,08SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,5098,CE
143533,JPYINR,,0.5425,08SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,5099,PE
143538,JPYINR,,2.6375,08SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,5100,CE
143581,JPYINR,,0.61,08SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,5101,PE
143582,JPYINR,,2.465,08SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,5102,CE
143583,JPYINR,,0.685,08SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,5103,PE
143584,JPYINR,,2.3,08SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,5104,CE
143585,JPYINR,,0.765,08SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,5105,PE
143586,JPYINR,,2.14,08SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,5106,CE
143587,JPYINR,,0.8525,08SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,5107,PE
143596,JPYINR,,1.99,08SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,5108,CE
143597,JPYINR,,0.9475,08SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,5109,PE
143598,JPYINR,,1.8425,08SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,5187,CE
143599,JPYINR,,1.0475,08SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,5188,PE
143604,JPYINR,,1.705,08SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,5284,CE
143605,JPYINR,,1.155,08SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,5285,PE
143606,JPYINR,,1.5725,08SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,5300,CE
143607,JPYINR,,1.27,08SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,5301,PE
143608,JPYINR,,1.4475,08SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,5304,CE
143651,JPYINR,,1.3925,08SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,5305,PE
143652,JPYINR,,1.33,08SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,5329,CE
143653,JPYINR,,1.52,08SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,5330,PE
143654,JPYINR,,1.2175,08SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,5331,CE
143655,JPYINR,,1.655,08SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,5332,PE
143656,JPYINR,,1.1125,08SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,5333,CE
143657,JPYINR,,1.795,08SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,5334,PE
143707,JPYINR,,1.015,08SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,5364,CE
143708,JPYINR,,1.9425,08SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,5365,PE
143709,JPYINR,,0.9225,08SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,5366,CE
143710,JPYINR,,2.0975,08SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,5367,PE
143711,JPYINR,,0.8375,08SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,5409,CE
143712,JPYINR,,2.2575,08SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,5410,PE
143713,JPYINR,,0.7575,08SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,5415,CE
143714,JPYINR,,2.425,08SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,5416,PE
143715,JPYINR,,0.685,08SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,5419,CE
143716,JPYINR,,2.5975,08SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,5420,PE
143717,JPYINR,,0.615,08SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,5421,CE
143718,JPYINR,,2.775,08SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,5453,PE
143719,JPYINR,,0.555,08SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,5545,CE
143720,JPYINR,,2.9625,08SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,5546,PE
143721,JPYINR,,0.4975,08SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,5555,CE
143722,JPYINR,,3.15,08SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,5556,PE
143723,JPYINR,,0.4425,08SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,5557,CE
143724,JPYINR,,3.3425,08SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,5558,PE
143725,JPYINR,,0.395,08SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,5559,CE
143726,JPYINR,,3.54,08SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,5560,PE
143727,JPYINR,,0.3525,08SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,5563,CE
143728,JPYINR,,3.7425,08SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,5564,PE
143729,JPYINR,,0.3125,08SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,5588,CE
143730,JPYINR,,3.95,08SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,5605,PE
143731,JPYINR,,0.2775,08SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,5606,CE
143732,JPYINR,,4.16,08SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,5607,PE
143733,JPYINR,,0.245,08SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,5652,CE
143734,JPYINR,,4.375,08SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,5653,PE
143735,JPYINR,,0.215,08SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,5654,CE
143736,JPYINR,,4.5925,08SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,5655,PE
143737,JPYINR,,0.1875,08SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,5656,CE
143738,JPYINR,,4.8125,08SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,5755,PE
144440,JPYINR,,0.165,08SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,5756,CE
144441,JPYINR,,5.035,08SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,5778,PE
144442,JPYINR,,0.145,08SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,5797,CE
144443,JPYINR,,5.26,08SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,5803,PE
144444,USDINR,,0.0,08SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,5804,CE
144445,USDINR,,0.0,08SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,5817,PE
144446,USDINR,,0.0,08SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,5824,CE
144447,USDINR,,0.0,08SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,5825,PE
144448,USDINR,,0.0,08SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,5826,CE
144449,USDINR,,0.0,08SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,5827,PE
144450,USDINR,,5.5325,08SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,5828,CE
144451,USDINR,,0.0025,08SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,5829,PE
144452,USDINR,,5.2825,08SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,5833,CE
144453,USDINR,,0.005,08SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,5834,PE
144454,USDINR,,5.035,08SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,5837,CE
144455,USDINR,,0.005,08SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,5854,PE
144456,USDINR,,4.79,08SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,5855,CE
144457,USDINR,,0.0075,08SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,5857,PE
144458,USDINR,,4.5425,08SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,5862,CE
144459,USDINR,,0.01,08SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,5880,PE
144460,USDINR,,4.2975,08SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,5883,CE
144461,USDINR,,0.015,08SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,5887,PE
144462,USDINR,,4.055,08SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,5898,CE
144463,USDINR,,0.02,08SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,5917,PE
144464,USDINR,,3.8125,08SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,5918,CE
144465,USDINR,,0.0275,08SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,5938,PE
144466,USDINR,,3.5725,08SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,5939,CE
144467,USDINR,,0.035,08SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,5942,PE
144468,USDINR,,3.335,08SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,5943,CE
144469,USDINR,,0.0475,08SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,5944,PE
144470,USDINR,,3.1025,08SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,5945,CE
144471,USDINR,,0.065,08SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,5946,PE
144472,USDINR,,2.8725,08SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,5947,CE
144473,USDINR,,0.085,08SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,5948,PE
144474,USDINR,,2.65,08SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,6553,CE
144475,USDINR,,0.1075,08SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,6558,PE
144476,USDINR,,2.43,08SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,7818,CE
144479,USDINR,,0.14,08SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,7822,PE
144480,USDINR,,2.22,08SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,8168,CE
144481,USDINR,,0.1775,08SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,8169,PE
144482,USDINR,,2.015,08SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,8170,CE
144483,USDINR,,0.2225,08SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,8171,PE
144484,USDINR,,1.82,08SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,8209,CE
144485,USDINR,,0.275,08SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,8210,PE
144486,USDINR,,1.6325,08SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,8217,CE
144487,USDINR,,0.3375,08SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,8218,PE
144488,USDINR,,1.455,08SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,8385,CE
144489,USDINR,,0.41,08SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,8386,PE
144490,USDINR,,1.29,08SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,9999,CE
144491,USDINR,,0.4925,08SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,10004,PE
144492,USDINR,,1.135,08SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11003,CE
144493,USDINR,,0.585,08SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,11004,PE
144494,USDINR,,0.9925,08SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11329,CE
144495,USDINR,,0.6925,08SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,11330,PE
144496,USDINR,,0.86,08SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11410,CE
144497,USDINR,,0.81,08SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,11411,PE
144498,USDINR,,0.74,08SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,12350,CE
144499,USDINR,,0.9375,08SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,12351,PE
144500,USDINR,,0.6325,08SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,12874,CE
144501,USDINR,,1.08,08SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,12875,PE
144502,USDINR,,0.535,08SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,13592,CE
144503,USDINR,,1.2325,08SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,13593,PE
144504,USDINR,,0.45,08SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13594,CE
144505,USDINR,,1.395,08SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13595,PE
144506,USDINR,,0.375,08SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13596,CE
144507,USDINR,,1.57,08SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13597,PE
144508,USDINR,,0.31,08SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13598,CE
144509,USDINR,,1.7525,08SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13599,PE
144510,USDINR,,0.255,08SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13600,CE
144511,USDINR,,1.9475,08SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13601,PE
144512,USDINR,,0.2075,08SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,13602,CE
144513,USDINR,,2.1475,08SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,13603,PE
144514,USDINR,,0.1675,08SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13604,CE
144515,USDINR,,2.3575,08SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13605,PE
144516,USDINR,,0.1325,08SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13606,CE
144517,USDINR,,2.5725,08SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13607,PE
144518,USDINR,,0.105,08SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13608,CE
144519,USDINR,,2.7925,08SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13609,PE
144520,USDINR,,0.0825,08SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13610,CE
144521,USDINR,,3.02,08SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13611,PE
144522,USDINR,,0.065,08SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13612,CE
144523,USDINR,,3.25,08SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13613,PE
144524,USDINR,,0.05,08SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13614,CE
144525,USDINR,,3.485,08SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13615,PE
144526,USDINR,,0.0375,08SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13616,CE
144527,USDINR,,3.7225,08SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13617,PE
144528,USDINR,,0.0,08SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13618,CE
144529,USDINR,,0.0,08SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13619,PE
144530,USDINR,,0.0,08SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13620,CE
144531,USDINR,,0.0,08SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13621,PE
144532,USDINR,,0.0,08SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13622,CE
144533,USDINR,,0.0,08SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13623,PE
144534,USDINR,,0.0,08SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13624,CE
144535,USDINR,,0.0,08SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13625,PE
144536,USDINR,,0.0,08SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,13626,CE
144537,USDINR,,0.0,08SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,13627,PE
144538,USDINR,,0.0,08SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,13628,CE
144539,USDINR,,0.0,08SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,13629,PE
144540,USDINR,,0.0,08SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13630,CE
144541,USDINR,,0.0,08SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,13631,PE
144542,USDINR,,0.0,08SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13632,CE
144543,USDINR,,0.0,08SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,13633,PE
66140,USDINR,,0.0,08SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1733,CE
66141,USDINR,,0.0,08SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1734,PE
150183,USDINR,,0.0,08SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7797,CE
150184,USDINR,,0.0,08SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7798,PE
150797,USDINR,,0.0,08SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8109,CE
150798,USDINR,,0.0,08SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8110,PE
15319,EURINR,,0.0,15SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1116,CE
15660,EURINR,,0.0,15SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1128,PE
16507,EURINR,,0.0,15SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1187,CE
16508,EURINR,,0.0,15SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1202,PE
16727,EURINR,,0.0,15SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1221,CE
16728,EURINR,,0.0,15SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1222,PE
14013,EURINR,,6.7825,15SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1098,CE
14014,EURINR,,0.0575,15SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1102,PE
16043,EURINR,,6.545,15SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1105,CE
16156,EURINR,,0.0675,15SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1107,PE
16157,EURINR,,6.31,15SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1154,CE
17486,EURINR,,0.08,15SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1155,PE
17488,EURINR,,6.075,15SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1169,CE
17513,EURINR,,0.095,15SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1172,PE
17514,EURINR,,5.8425,15SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1239,CE
17536,EURINR,,0.11,15SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1285,PE
17539,EURINR,,5.6125,15SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1312,CE
17546,EURINR,,0.1275,15SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1315,PE
17558,EURINR,,5.385,15SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1364,CE
17559,EURINR,,0.1475,15SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1367,PE
17655,EURINR,,5.1625,15SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1374,CE
17657,EURINR,,0.1725,15SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1375,PE
17661,EURINR,,4.94,15SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1414,CE
17664,EURINR,,0.1975,15SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1415,PE
17683,EURINR,,4.72,15SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1416,CE
21081,EURINR,,0.2275,15SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1419,PE
21089,EURINR,,4.505,15SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1420,CE
21226,EURINR,,0.26,15SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1421,PE
21227,EURINR,,4.2925,15SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1428,CE
21237,EURINR,,0.295,15SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1430,PE
21238,EURINR,,4.085,15SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1432,CE
21239,EURINR,,0.335,15SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1452,PE
21243,EURINR,,3.88,15SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1454,CE
21484,EURINR,,0.38,15SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1455,PE
22022,EURINR,,3.6825,15SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1456,CE
22387,EURINR,,0.43,15SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1457,PE
22470,EURINR,,3.4875,15SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1462,CE
22754,EURINR,,0.4825,15SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1463,PE
22794,EURINR,,3.2975,15SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1467,CE
23403,EURINR,,0.54,15SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1479,PE
23425,EURINR,,3.115,15SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1504,CE
23728,EURINR,,0.6075,15SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1525,PE
23819,EURINR,,2.9325,15SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1528,CE
23902,EURINR,,0.67,15SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1531,PE
23907,EURINR,,2.7575,15SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1533,CE
23943,EURINR,,0.745,15SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1534,PE
23953,EURINR,,2.59,15SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1535,CE
23956,EURINR,,0.825,15SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1537,PE
23960,EURINR,,2.4275,15SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1543,CE
24016,EURINR,,0.91,15SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1544,PE
24065,EURINR,,2.27,15SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1547,CE
24068,EURINR,,1.0025,15SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1549,PE
24765,EURINR,,2.12,15SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1554,CE
24766,EURINR,,1.1,15SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1562,PE
24768,EURINR,,1.975,15SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1563,CE
24774,EURINR,,1.2025,15SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1564,PE
24818,EURINR,,1.8375,15SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1567,CE
24819,EURINR,,1.3125,15SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1570,PE
24843,EURINR,,1.705,15SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1574,CE
24864,EURINR,,1.4275,15SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1581,PE
24867,EURINR,,1.5775,15SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1582,CE
24905,EURINR,,1.55,15SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1584,PE
25107,EURINR,,1.46,15SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1599,CE
25111,EURINR,,1.68,15SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1600,PE
25133,EURINR,,1.345,15SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1614,CE
26076,EURINR,,1.815,15SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1617,PE
26787,EURINR,,1.2375,15SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1618,CE
27599,EURINR,,1.955,15SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1619,PE
28427,EURINR,,1.1375,15SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,1620,CE
28438,EURINR,,2.1025,15SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,1625,PE
28439,EURINR,,1.0425,15SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,1626,CE
28440,EURINR,,2.255,15SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,1659,PE
28635,EURINR,,0.9525,15SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,1660,CE
28724,EURINR,,2.415,15SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,1661,PE
28853,EURINR,,0.87,15SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,1662,CE
28862,EURINR,,2.58,15SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,1695,PE
28870,EURINR,,0.7925,15SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,1696,CE
29052,EURINR,,2.75,15SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,1697,PE
29062,EURINR,,0.72,15SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,1698,CE
29063,EURINR,,2.925,15SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,1702,PE
29218,EURINR,,0.6525,15SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,1709,CE
29224,EURINR,,3.105,15SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,1724,PE
29225,EURINR,,0.595,15SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,1725,CE
29310,EURINR,,3.295,15SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,1727,PE
29311,EURINR,,0.5325,15SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,1739,CE
29314,EURINR,,3.4825,15SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,1740,PE
29315,EURINR,,0.0,15SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,1747,CE
29321,EURINR,,0.0,15SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,1762,PE
29330,EURINR,,0.0,15SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,1766,CE
29331,EURINR,,0.0,15SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,1767,PE
29332,EURINR,,0.0,15SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,1768,CE
29333,EURINR,,0.0,15SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,1775,PE
29342,EURINR,,0.0,15SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1776,CE
29343,EURINR,,0.0,15SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1779,PE
29344,EURINR,,0.0,15SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1780,CE
29355,EURINR,,0.0,15SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1786,PE
29368,EURINR,,0.0,15SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1788,CE
29369,EURINR,,0.0,15SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1841,PE
29384,EURINR,,0.0,15SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1846,CE
29385,EURINR,,0.0,15SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1851,PE
29386,EURINR,,0.0,15SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1854,CE
29410,EURINR,,0.0,15SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1855,PE
29411,EURINR,,0.0,15SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1873,CE
29412,EURINR,,0.0,15SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1874,PE
150735,EURINR,,0.0,15SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8039,CE
150736,EURINR,,0.0,15SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8040,PE
150737,EURINR,,0.0,15SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8041,CE
150738,EURINR,,0.0,15SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8042,PE
20538,GBPINR,,0.0,15SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,1594,CE
20539,GBPINR,,0.0,15SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,1731,PE
20554,GBPINR,,0.0,15SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,1778,CE
20555,GBPINR,,0.0,15SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2153,PE
29413,GBPINR,,6.605,15SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,1876,CE
29414,GBPINR,,0.2825,15SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,1877,PE
29415,GBPINR,,6.385,15SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,1884,CE
29428,GBPINR,,0.3125,15SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,1887,PE
29451,GBPINR,,6.17,15SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,1889,CE
29467,GBPINR,,0.345,15SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,1890,PE
29472,GBPINR,,5.955,15SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,1898,CE
29537,GBPINR,,0.38,15SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,1906,PE
29546,GBPINR,,5.745,15SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,1907,CE
29547,GBPINR,,0.4175,15SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,1910,PE
29553,GBPINR,,5.5375,15SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,1917,CE
29555,GBPINR,,0.46,15SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,1918,PE
29589,GBPINR,,5.3325,15SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,1919,CE
29600,GBPINR,,0.5025,15SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,1923,PE
29696,GBPINR,,5.1325,15SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,1925,CE
29807,GBPINR,,0.55,15SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,1980,PE
29808,GBPINR,,4.9325,15SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,1982,CE
29812,GBPINR,,0.6025,15SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,1994,PE
29813,GBPINR,,4.74,15SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,1995,CE
29814,GBPINR,,0.6575,15SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,2016,PE
29815,GBPINR,,4.5475,15SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,2017,CE
29821,GBPINR,,0.715,15SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,2026,PE
29822,GBPINR,,4.365,15SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,2029,CE
29826,GBPINR,,0.78,15SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,2035,PE
30175,GBPINR,,4.1775,15SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,2036,CE
30176,GBPINR,,0.84,15SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,2045,PE
30177,GBPINR,,3.9975,15SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,2054,CE
30322,GBPINR,,0.91,15SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,2057,PE
30323,GBPINR,,3.8225,15SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,2058,CE
30417,GBPINR,,0.985,15SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,2060,PE
30422,GBPINR,,3.65,15SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,2074,CE
30696,GBPINR,,1.0625,15SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,2075,PE
30727,GBPINR,,3.485,15SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,2076,CE
30728,GBPINR,,1.145,15SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,2077,PE
30871,GBPINR,,3.3225,15SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,2079,CE
30872,GBPINR,,1.23,15SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,2092,PE
30875,GBPINR,,3.1625,15SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,2093,CE
30891,GBPINR,,1.32,15SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,2094,PE
30892,GBPINR,,3.01,15SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,2095,CE
30894,GBPINR,,1.4175,15SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,2098,PE
30895,GBPINR,,2.86,15SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,2108,CE
30907,GBPINR,,1.515,15SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,2125,PE
30908,GBPINR,,2.715,15SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,2129,CE
30914,GBPINR,,1.62,15SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,2130,PE
30921,GBPINR,,2.5775,15SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,2135,CE
30924,GBPINR,,1.73,15SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,2138,PE
30932,GBPINR,,2.44,15SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,2147,CE
30935,GBPINR,,1.8425,15SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,2151,PE
30939,GBPINR,,2.31,15SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,2156,CE
30941,GBPINR,,1.9625,15SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,2159,PE
30942,GBPINR,,2.1825,15SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,2183,CE
30943,GBPINR,,2.0825,15SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,2187,PE
30948,GBPINR,,2.0625,15SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,2188,CE
30961,GBPINR,,2.21,15SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,2189,PE
30981,GBPINR,,1.945,15SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,2223,CE
30982,GBPINR,,2.3425,15SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,2227,PE
30985,GBPINR,,1.8325,15SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,2228,CE
30986,GBPINR,,2.48,15SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,2229,PE
30987,GBPINR,,1.725,15SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,2230,CE
30988,GBPINR,,2.62,15SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,2232,PE
31014,GBPINR,,1.6225,15SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,2235,CE
31021,GBPINR,,2.7675,15SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,2236,PE
31022,GBPINR,,1.5225,15SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,2237,CE
31028,GBPINR,,2.9175,15SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,2241,PE
31033,GBPINR,,1.43,15SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,2275,CE
31034,GBPINR,,3.0725,15SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,2276,PE
31039,GBPINR,,1.34,15SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,2279,CE
31049,GBPINR,,3.23,15SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,2280,PE
31050,GBPINR,,1.2525,15SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,2286,CE
31051,GBPINR,,3.3925,15SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,2295,PE
31052,GBPINR,,1.1725,15SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,2298,CE
31054,GBPINR,,3.56,15SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,2300,PE
31055,GBPINR,,1.0925,15SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,2307,CE
31056,GBPINR,,3.7325,15SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,2309,PE
31057,GBPINR,,1.02,15SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,2310,CE
31059,GBPINR,,3.9075,15SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,2311,PE
31061,GBPINR,,0.95,15SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,2314,CE
31063,GBPINR,,4.085,15SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,2315,PE
31064,GBPINR,,0.885,15SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,2316,CE
31080,GBPINR,,4.2675,15SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,2317,PE
31083,GBPINR,,0.8275,15SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,2318,CE
31085,GBPINR,,4.46,15SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,2319,PE
31087,GBPINR,,0.0,15SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,2320,CE
31088,GBPINR,,0.0,15SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,2323,PE
31089,GBPINR,,0.0,15SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,2324,CE
31092,GBPINR,,0.0,15SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,2326,PE
31093,GBPINR,,0.0,15SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,2332,CE
31096,GBPINR,,0.0,15SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,2337,PE
31108,GBPINR,,0.0,15SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,2339,CE
31109,GBPINR,,0.0,15SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,2340,PE
31115,GBPINR,,0.0,15SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,2341,CE
31116,GBPINR,,0.0,15SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,2342,PE
31117,GBPINR,,0.0,15SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2345,CE
31125,GBPINR,,0.0,15SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,2353,PE
31126,GBPINR,,0.0,15SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,2354,CE
31127,GBPINR,,0.0,15SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,2372,PE
31131,GBPINR,,0.0,15SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,2375,CE
31132,GBPINR,,0.0,15SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,2379,PE
66130,GBPINR,,0.0,15SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,1606,CE
66139,GBPINR,,0.0,15SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,1679,PE
149959,GBPINR,,0.0,15SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,7243,CE
149960,GBPINR,,0.0,15SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,7244,PE
149961,GBPINR,,0.0,15SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7245,CE
149962,GBPINR,,0.0,15SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7246,PE
149963,GBPINR,,0.0,15SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7247,CE
149964,GBPINR,,0.0,15SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7248,PE
150769,GBPINR,,0.0,15SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8073,CE
150770,GBPINR,,0.0,15SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8074,PE
147773,JPYINR,,0.0,15SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1236,CE
147774,JPYINR,,0.0,15SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1264,PE
30870,JPYINR,,0.0,15SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,3781,CE
30896,JPYINR,,0.0,15SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4012,PE
31134,JPYINR,,0.0,15SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,2393,CE
31137,JPYINR,,0.0,15SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,2407,PE
31143,JPYINR,,0.0,15SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,2410,CE
31147,JPYINR,,0.0,15SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,2411,PE
31148,JPYINR,,0.0,15SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,2416,CE
31149,JPYINR,,0.0,15SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,2419,PE
31150,JPYINR,,5.9875,15SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,2421,CE
31154,JPYINR,,0.05,15SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,2422,PE
31167,JPYINR,,5.7525,15SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,2423,CE
31189,JPYINR,,0.06,15SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,2424,PE
31202,JPYINR,,5.5175,15SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,2425,CE
31212,JPYINR,,0.0725,15SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,2439,PE
31213,JPYINR,,5.285,15SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,2441,CE
31566,JPYINR,,0.085,15SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,2443,PE
31567,JPYINR,,5.055,15SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,2445,CE
31593,JPYINR,,0.1025,15SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,2446,PE
31634,JPYINR,,4.83,15SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,2447,CE
31635,JPYINR,,0.1225,15SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,2452,PE
31663,JPYINR,,4.605,15SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,2457,CE
31681,JPYINR,,0.145,15SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,2458,PE
31682,JPYINR,,4.385,15SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,2459,CE
31684,JPYINR,,0.17,15SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,2488,PE
31685,JPYINR,,4.1675,15SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,2505,CE
31686,JPYINR,,0.2,15SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,2507,PE
31687,JPYINR,,3.955,15SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,2508,CE
31744,JPYINR,,0.2325,15SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,2520,PE
31745,JPYINR,,3.745,15SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,2521,CE
31761,JPYINR,,0.27,15SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,2522,PE
31762,JPYINR,,3.54,15SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2526,CE
31767,JPYINR,,0.31,15SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2527,PE
31770,JPYINR,,3.34,15SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,2537,CE
31832,JPYINR,,0.3575,15SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,2538,PE
31833,JPYINR,,3.145,15SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,2539,CE
31849,JPYINR,,0.4075,15SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,2540,PE
31850,JPYINR,,2.955,15SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,2547,CE
31882,JPYINR,,0.465,15SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,2549,PE
31883,JPYINR,,2.775,15SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,2550,CE
31886,JPYINR,,0.53,15SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,2551,PE
31887,JPYINR,,2.5925,15SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,2559,CE
31948,JPYINR,,0.595,15SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,2560,PE
31949,JPYINR,,2.4225,15SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,2569,CE
32012,JPYINR,,0.67,15SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,2570,PE
32015,JPYINR,,2.2575,15SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,2571,CE
32018,JPYINR,,0.75,15SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,2577,PE
32019,JPYINR,,2.0975,15SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,2578,CE
32051,JPYINR,,0.8375,15SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,2589,PE
32052,JPYINR,,1.945,15SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,2590,CE
32053,JPYINR,,0.9325,15SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,2592,PE
32055,JPYINR,,1.8,15SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,2600,CE
32056,JPYINR,,1.0325,15SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,2601,PE
32057,JPYINR,,1.6625,15SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,2602,CE
32058,JPYINR,,1.1425,15SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,2603,PE
32060,JPYINR,,1.53,15SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,2608,CE
32070,JPYINR,,1.2575,15SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,2609,PE
32071,JPYINR,,1.4075,15SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,2621,CE
32072,JPYINR,,1.3775,15SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,2622,PE
32073,JPYINR,,1.29,15SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,2625,CE
32294,JPYINR,,1.5075,15SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,2626,PE
32372,JPYINR,,1.1775,15SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,2628,CE
32373,JPYINR,,1.6425,15SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,2629,PE
32376,JPYINR,,1.075,15SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,2630,CE
32377,JPYINR,,1.785,15SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,2631,PE
32378,JPYINR,,0.9775,15SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,2633,CE
32379,JPYINR,,1.935,15SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,2634,PE
32380,JPYINR,,0.8875,15SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,2641,CE
32381,JPYINR,,2.09,15SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,2642,PE
32382,JPYINR,,0.8025,15SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,2643,CE
32386,JPYINR,,2.2525,15SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,2644,PE
32413,JPYINR,,0.725,15SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,2653,CE
32414,JPYINR,,2.42,15SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,2654,PE
32416,JPYINR,,0.6525,15SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,2664,CE
32419,JPYINR,,2.595,15SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,2665,PE
32420,JPYINR,,0.585,15SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,2666,CE
32422,JPYINR,,2.7725,15SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,2667,PE
32425,JPYINR,,0.5275,15SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,2671,CE
32426,JPYINR,,2.9625,15SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,2684,PE
32431,JPYINR,,0.47,15SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,2685,CE
32432,JPYINR,,3.15,15SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,2689,PE
32445,JPYINR,,0.4175,15SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,2690,CE
32446,JPYINR,,3.345,15SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,2717,PE
32450,JPYINR,,0.3725,15SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,2718,CE
32452,JPYINR,,3.545,15SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,2734,PE
32455,JPYINR,,0.33,15SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,2735,CE
32456,JPYINR,,3.75,15SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,2739,PE
32465,JPYINR,,0.2925,15SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,2740,CE
32469,JPYINR,,3.9575,15SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,2784,PE
32470,JPYINR,,0.2575,15SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,2786,CE
32475,JPYINR,,4.17,15SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,2791,PE
32511,JPYINR,,0.225,15SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,2792,CE
32516,JPYINR,,4.385,15SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,2823,PE
32518,JPYINR,,0.1975,15SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,2825,CE
32520,JPYINR,,4.6025,15SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,2826,PE
32521,JPYINR,,0.1725,15SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,2827,CE
32523,JPYINR,,4.825,15SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,2828,PE
32524,JPYINR,,0.1525,15SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,2834,CE
32526,JPYINR,,5.0475,15SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,2836,PE
32527,JPYINR,,0.1325,15SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,2838,CE
32531,JPYINR,,5.275,15SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,2839,PE
150081,JPYINR,,0.0,15SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7450,CE
150082,JPYINR,,0.0,15SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7451,PE
150781,JPYINR,,0.0,15SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8085,CE
150782,JPYINR,,0.0,15SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8086,PE
150783,JPYINR,,0.0,15SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8087,CE
150784,JPYINR,,0.0,15SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8088,PE
32557,USDINR,,6.3475,15SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,2845,CE
32561,USDINR,,0.0025,15SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,2850,PE
32562,USDINR,,6.1,15SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,2851,CE
32566,USDINR,,0.0025,15SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,2856,PE
32579,USDINR,,5.85,15SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,2857,CE
32582,USDINR,,0.0025,15SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,2861,PE
32583,USDINR,,5.6025,15SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,2866,CE
32584,USDINR,,0.0025,15SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,2867,PE
32587,USDINR,,5.355,15SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,2868,CE
32596,USDINR,,0.0025,15SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,2869,PE
32598,USDINR,,5.1075,15SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,2885,CE
32674,USDINR,,0.005,15SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,2886,PE
32685,USDINR,,4.86,15SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,2887,CE
32700,USDINR,,0.0075,15SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,2908,PE
32735,USDINR,,4.6125,15SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,2921,CE
32736,USDINR,,0.01,15SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,2953,PE
32744,USDINR,,4.3675,15SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,2954,CE
32750,USDINR,,0.0125,15SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,2967,PE
32771,USDINR,,4.1225,15SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,2969,CE
32775,USDINR,,0.0175,15SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,2975,PE
32859,USDINR,,3.88,15SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,2991,CE
32860,USDINR,,0.0225,15SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,2992,PE
33283,USDINR,,3.64,15SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,2993,CE
33311,USDINR,,0.0325,15SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,2999,PE
33312,USDINR,,3.4025,15SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,3003,CE
33313,USDINR,,0.0425,15SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,3004,PE
33314,USDINR,,3.1675,15SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,3005,CE
33315,USDINR,,0.0575,15SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,3006,PE
33316,USDINR,,2.9375,15SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,3007,CE
33317,USDINR,,0.075,15SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,3010,PE
33319,USDINR,,2.71,15SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,3011,CE
33330,USDINR,,0.0975,15SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,3013,PE
33333,USDINR,,2.49,15SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,3033,CE
33373,USDINR,,0.1275,15SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,3034,PE
33374,USDINR,,2.275,15SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,3035,CE
33380,USDINR,,0.16,15SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,3036,PE
33381,USDINR,,2.0675,15SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,3042,CE
33382,USDINR,,0.2025,15SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,3043,PE
33514,USDINR,,1.87,15SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,3057,CE
33515,USDINR,,0.2525,15SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,3058,PE
33521,USDINR,,1.6825,15SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,3059,CE
33522,USDINR,,0.315,15SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,3060,PE
34054,USDINR,,1.5,15SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,3061,CE
34055,USDINR,,0.38,15SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,3062,PE
34058,USDINR,,1.33,15SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,3063,CE
34060,USDINR,,0.46,15SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,3064,PE
34063,USDINR,,1.1725,15SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,3065,CE
34067,USDINR,,0.55,15SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,3066,PE
34068,USDINR,,1.025,15SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,3067,CE
34071,USDINR,,0.6525,15SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,3100,PE
34072,USDINR,,0.89,15SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3108,CE
34079,USDINR,,0.7675,15SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3184,PE
34114,USDINR,,0.7675,15SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,3185,CE
34198,USDINR,,0.8925,15SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,3186,PE
34223,USDINR,,0.655,15SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3187,CE
34226,USDINR,,1.03,15SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,3216,PE
34236,USDINR,,0.555,15SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,3217,CE
34237,USDINR,,1.18,15SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,3237,PE
34330,USDINR,,0.4675,15SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3242,CE
34345,USDINR,,1.34,15SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3269,PE
34392,USDINR,,0.39,15SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,3270,CE
34393,USDINR,,1.5125,15SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,3279,PE
34398,USDINR,,0.325,15SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,3292,CE
34399,USDINR,,1.6975,15SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,3301,PE
34404,USDINR,,0.265,15SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,3302,CE
34405,USDINR,,1.885,15SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,3304,PE
34409,USDINR,,0.215,15SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,3307,CE
34426,USDINR,,2.085,15SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,3308,PE
34449,USDINR,,0.1725,15SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,3309,CE
34450,USDINR,,2.29,15SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,3339,PE
34471,USDINR,,0.1375,15SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,3340,CE
34472,USDINR,,2.505,15SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,3344,PE
34491,USDINR,,0.11,15SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,3345,CE
34529,USDINR,,2.725,15SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,3355,PE
34818,USDINR,,0.085,15SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,3357,CE
34833,USDINR,,2.95,15SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,3358,PE
34834,USDINR,,0.0675,15SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,3359,CE
35292,USDINR,,3.18,15SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,3360,PE
35293,USDINR,,0.0525,15SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,3367,CE
35334,USDINR,,3.415,15SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,3368,PE
35345,USDINR,,0.04,15SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,3380,CE
35402,USDINR,,3.65,15SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,3386,PE
35403,USDINR,,0.0,15SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3398,CE
35404,USDINR,,0.0,15SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3407,PE
35405,USDINR,,0.0,15SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3434,CE
35758,USDINR,,0.0,15SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3435,PE
36024,USDINR,,0.0,15SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3451,CE
36342,USDINR,,0.0,15SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3452,PE
36347,USDINR,,0.0,15SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3457,CE
36392,USDINR,,0.0,15SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3458,PE
36419,USDINR,,0.0,15SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3477,CE
36744,USDINR,,0.0,15SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3478,PE
36746,USDINR,,0.0,15SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3481,CE
36783,USDINR,,0.0,15SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3482,PE
36854,USDINR,,0.0,15SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3487,CE
36864,USDINR,,0.0,15SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3488,PE
36866,USDINR,,0.0,15SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3489,CE
36918,USDINR,,0.0,15SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3490,PE
66142,USDINR,,0.0,15SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1795,CE
66143,USDINR,,0.0,15SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1796,PE
150185,USDINR,,0.0,15SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7799,CE
150186,USDINR,,0.0,15SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,7800,PE
150799,USDINR,,0.0,15SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8111,CE
150800,USDINR,,0.0,15SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8112,PE
149837,EURINR,,0.0,22SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,2122,CE
149838,EURINR,,0.0,22SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,2468,PE
149839,EURINR,,0.0,22SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,2469,CE
149840,EURINR,,0.0,22SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,2937,PE
149841,EURINR,,0.0,22SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,2949,CE
149842,EURINR,,0.0,22SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,2950,PE
149843,EURINR,,0.0,22SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,2964,CE
149844,EURINR,,0.0,22SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,2997,PE
149845,EURINR,,0.0,22SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,2998,CE
149846,EURINR,,0.0,22SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,3050,PE
149847,EURINR,,0.0,22SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,3085,CE
149848,EURINR,,0.0,22SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,3088,PE
149849,EURINR,,0.0,22SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,3096,CE
149850,EURINR,,0.0,22SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,3193,PE
149851,EURINR,,0.0,22SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,3199,CE
149852,EURINR,,0.0,22SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,3200,PE
149853,EURINR,,0.0,22SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,3210,CE
149854,EURINR,,0.0,22SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,3220,PE
149855,EURINR,,0.0,22SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,3278,CE
149856,EURINR,,0.0,22SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,3291,PE
149857,EURINR,,0.0,22SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3341,CE
149858,EURINR,,0.0,22SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3342,PE
149859,EURINR,,0.0,22SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3369,CE
149860,EURINR,,0.0,22SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3390,PE
149861,EURINR,,4.1525,22SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3393,CE
149862,EURINR,,0.3175,22SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3421,PE
149863,EURINR,,3.9475,22SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3441,CE
149864,EURINR,,0.36,22SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,3526,PE
149865,EURINR,,3.745,22SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3529,CE
149866,EURINR,,0.405,22SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,3531,PE
149867,EURINR,,3.55,22SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3558,CE
149868,EURINR,,0.4575,22SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3704,PE
149869,EURINR,,3.3575,22SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3705,CE
149870,EURINR,,0.5125,22SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3735,PE
149871,EURINR,,3.175,22SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3744,CE
149872,EURINR,,0.5775,22SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,3745,PE
149873,EURINR,,2.9875,22SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,3746,CE
149874,EURINR,,0.64,22SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,3747,PE
149875,EURINR,,2.8125,22SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,3795,CE
149876,EURINR,,0.7125,22SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,3949,PE
149877,EURINR,,2.6425,22SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,3951,CE
149878,EURINR,,0.79,22SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,3959,PE
149879,EURINR,,2.4775,22SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,3960,CE
149880,EURINR,,0.8725,22SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,3961,PE
149881,EURINR,,2.3175,22SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,3962,CE
149882,EURINR,,0.96,22SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,5026,PE
149883,EURINR,,2.165,22SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,5027,CE
149884,EURINR,,1.055,22SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,5495,PE
149885,EURINR,,2.0175,22SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5496,CE
149886,EURINR,,1.1575,22SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5722,PE
149887,EURINR,,1.8775,22SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5723,CE
149888,EURINR,,1.265,22SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,6359,PE
149889,EURINR,,1.7425,22SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,6360,CE
149890,EURINR,,1.3775,22SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,6361,PE
149891,EURINR,,1.615,22SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,6362,CE
149892,EURINR,,1.4975,22SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,6907,PE
149893,EURINR,,1.4925,22SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,6908,CE
149894,EURINR,,1.625,22SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,6909,PE
149895,EURINR,,1.3775,22SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6910,CE
149896,EURINR,,1.7575,22SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6954,PE
149897,EURINR,,1.27,22SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6959,CE
149898,EURINR,,1.895,22SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6960,PE
149899,EURINR,,1.165,22SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6961,CE
149900,EURINR,,2.04,22SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6962,PE
149901,EURINR,,1.07,22SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6963,CE
149902,EURINR,,2.19,22SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6964,PE
149903,EURINR,,0.9775,22SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6970,CE
149904,EURINR,,2.3475,22SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,6971,PE
149905,EURINR,,0.8925,22SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6972,CE
149906,EURINR,,2.51,22SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,6973,PE
149907,EURINR,,0.8125,22SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6976,CE
149908,EURINR,,2.6775,22SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6977,PE
149909,EURINR,,0.74,22SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,7003,CE
149910,EURINR,,2.8525,22SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,7004,PE
149911,EURINR,,0.0,22SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,7010,CE
149912,EURINR,,0.0,22SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,7011,PE
149913,EURINR,,0.0,22SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,7012,CE
149914,EURINR,,0.0,22SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,7013,PE
149915,EURINR,,0.0,22SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,7026,CE
149916,EURINR,,0.0,22SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,7061,PE
149917,EURINR,,0.0,22SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,7062,CE
149918,EURINR,,0.0,22SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,7064,PE
149919,EURINR,,0.0,22SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,7065,CE
149920,EURINR,,0.0,22SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,7066,PE
149921,EURINR,,0.0,22SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,7067,CE
149922,EURINR,,0.0,22SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,7084,PE
149923,EURINR,,0.0,22SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7085,CE
149924,EURINR,,0.0,22SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,7103,PE
149925,EURINR,,0.0,22SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,7104,CE
149926,EURINR,,0.0,22SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,7105,PE
149927,EURINR,,0.0,22SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,7106,CE
149928,EURINR,,0.0,22SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,7133,PE
149929,EURINR,,0.0,22SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,7134,CE
149930,EURINR,,0.0,22SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,7135,PE
149931,EURINR,,0.0,22SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,7136,CE
149932,EURINR,,0.0,22SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,7165,PE
149933,EURINR,,0.0,22SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,7166,CE
149934,EURINR,,0.0,22SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,7167,PE
150739,EURINR,,0.0,22SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8043,CE
150740,EURINR,,0.0,22SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8044,PE
150741,EURINR,,0.0,22SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8045,CE
150742,EURINR,,0.0,22SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8046,PE
149965,GBPINR,,0.0,22SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,7252,CE
149966,GBPINR,,0.0,22SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,7259,PE
149967,GBPINR,,0.0,22SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,7260,CE
149968,GBPINR,,0.0,22SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,7261,PE
149969,GBPINR,,0.0,22SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,7262,CE
149970,GBPINR,,0.0,22SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,7263,PE
149971,GBPINR,,0.0,22SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,7264,CE
149972,GBPINR,,0.0,22SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,7265,PE
149973,GBPINR,,0.0,22SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,7271,CE
149974,GBPINR,,0.0,22SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,7272,PE
149975,GBPINR,,0.0,22SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,7273,CE
149976,GBPINR,,0.0,22SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,7274,PE
149977,GBPINR,,0.0,22SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,7275,CE
149978,GBPINR,,0.0,22SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,7276,PE
149979,GBPINR,,0.0,22SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,7277,CE
149980,GBPINR,,0.0,22SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,7278,PE
149981,GBPINR,,0.0,22SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,7279,CE
149982,GBPINR,,0.0,22SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,7286,PE
149983,GBPINR,,0.0,22SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,7287,CE
149984,GBPINR,,0.0,22SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,7288,PE
149985,GBPINR,,0.0,22SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,7289,CE
149986,GBPINR,,0.0,22SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,7290,PE
149987,GBPINR,,0.0,22SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,7291,CE
149988,GBPINR,,0.0,22SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,7301,PE
149989,GBPINR,,4.41,22SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,7310,CE
149990,GBPINR,,0.765,22SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,7314,PE
149991,GBPINR,,4.23,22SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,7315,CE
149992,GBPINR,,0.8325,22SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,7317,PE
149993,GBPINR,,4.045,22SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,7318,CE
149994,GBPINR,,0.8975,22SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,7321,PE
149995,GBPINR,,3.87,22SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,7322,CE
149996,GBPINR,,0.97,22SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,7324,PE
149997,GBPINR,,3.6975,22SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,7325,CE
149998,GBPINR,,1.045,22SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,7328,PE
149999,GBPINR,,3.53,22SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,7329,CE
150000,GBPINR,,1.1275,22SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,7336,PE
150001,GBPINR,,3.365,22SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,7337,CE
150002,GBPINR,,1.2125,22SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,7338,PE
150003,GBPINR,,3.2075,22SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,7341,CE
150004,GBPINR,,1.3025,22SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,7342,PE
150005,GBPINR,,3.0525,22SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,7343,CE
150006,GBPINR,,1.395,22SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,7344,PE
150007,GBPINR,,2.9025,22SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,7345,CE
150008,GBPINR,,1.495,22SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,7346,PE
150009,GBPINR,,2.7575,22SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,7349,CE
150010,GBPINR,,1.5975,22SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,7351,PE
150011,GBPINR,,2.615,22SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,7353,CE
150012,GBPINR,,1.705,22SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,7357,PE
150013,GBPINR,,2.48,22SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,7358,CE
150014,GBPINR,,1.8175,22SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,7376,PE
150015,GBPINR,,2.3475,22SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,7377,CE
150016,GBPINR,,1.935,22SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,7378,PE
150017,GBPINR,,2.22,22SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,7379,CE
150018,GBPINR,,2.055,22SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,7382,PE
150019,GBPINR,,2.0975,22SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,7383,CE
150020,GBPINR,,2.1825,22SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,7390,PE
150021,GBPINR,,1.98,22SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,7391,CE
150022,GBPINR,,2.3125,22SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,7392,PE
150023,GBPINR,,1.865,22SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,7393,CE
150024,GBPINR,,2.4475,22SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,7397,PE
150025,GBPINR,,1.7575,22SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,7398,CE
150026,GBPINR,,2.5875,22SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,7399,PE
150027,GBPINR,,1.6525,22SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,7400,CE
150028,GBPINR,,2.7325,22SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,7401,PE
150029,GBPINR,,1.5525,22SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,7402,CE
150030,GBPINR,,2.88,22SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,7403,PE
150031,GBPINR,,1.4575,22SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,7404,CE
150036,GBPINR,,3.0325,22SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,7405,PE
150037,GBPINR,,1.365,22SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,7406,CE
150038,GBPINR,,3.19,22SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,7407,PE
150039,GBPINR,,1.28,22SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,7408,CE
150040,GBPINR,,3.3525,22SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,7409,PE
150041,GBPINR,,1.195,22SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,7410,CE
150042,GBPINR,,3.5175,22SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,7411,PE
150043,GBPINR,,0.0,22SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,7412,CE
150044,GBPINR,,0.0,22SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,7413,PE
150045,GBPINR,,0.0,22SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,7414,CE
150046,GBPINR,,0.0,22SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,7415,PE
150047,GBPINR,,0.0,22SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7416,CE
150048,GBPINR,,0.0,22SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,7417,PE
150049,GBPINR,,0.0,22SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,7418,CE
150050,GBPINR,,0.0,22SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,7419,PE
150051,GBPINR,,0.0,22SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,7420,CE
150052,GBPINR,,0.0,22SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,7421,PE
150053,GBPINR,,0.0,22SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,7422,CE
150054,GBPINR,,0.0,22SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,7423,PE
150055,GBPINR,,0.0,22SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,7424,CE
150056,GBPINR,,0.0,22SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,7425,PE
150057,GBPINR,,0.0,22SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,7426,CE
150058,GBPINR,,0.0,22SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,7427,PE
150059,GBPINR,,0.0,22SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,7428,CE
150060,GBPINR,,0.0,22SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,7429,PE
150061,GBPINR,,0.0,22SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,7430,CE
150062,GBPINR,,0.0,22SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,7431,PE
150063,GBPINR,,0.0,22SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7432,CE
150064,GBPINR,,0.0,22SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7433,PE
150065,GBPINR,,0.0,22SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7434,CE
150066,GBPINR,,0.0,22SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7435,PE
150771,GBPINR,,0.0,22SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8075,CE
150772,GBPINR,,0.0,22SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8076,PE
150083,JPYINR,,0.0,22SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,7452,CE
150084,JPYINR,,0.0,22SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,7453,PE
150085,JPYINR,,0.0,22SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,7454,CE
150086,JPYINR,,0.0,22SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,7455,PE
150087,JPYINR,,0.0,22SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,7456,CE
150088,JPYINR,,0.0,22SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,7457,PE
150089,JPYINR,,0.0,22SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,7458,CE
150090,JPYINR,,0.0,22SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,7467,PE
150091,JPYINR,,0.0,22SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,7468,CE
150092,JPYINR,,0.0,22SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,7484,PE
150093,JPYINR,,0.0,22SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,7489,CE
150094,JPYINR,,0.0,22SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,7490,PE
150095,JPYINR,,0.0,22SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,7493,CE
150096,JPYINR,,0.0,22SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,7494,PE
150097,JPYINR,,0.0,22SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,7501,CE
150098,JPYINR,,0.0,22SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,7504,PE
150099,JPYINR,,0.0,22SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,7505,CE
150100,JPYINR,,0.0,22SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,7506,PE
150101,JPYINR,,0.0,22SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,7507,CE
150102,JPYINR,,0.0,22SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,7508,PE
150103,JPYINR,,0.0,22SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,7509,CE
150104,JPYINR,,0.0,22SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,7536,PE
150105,JPYINR,,0.0,22SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,7537,CE
150106,JPYINR,,0.0,22SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,7539,PE
150107,JPYINR,,4.1375,22SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,7542,CE
150108,JPYINR,,0.2025,22SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,7545,PE
150109,JPYINR,,3.925,22SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,7550,CE
150110,JPYINR,,0.235,22SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,7552,PE
150111,JPYINR,,3.715,22SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,7587,CE
150112,JPYINR,,0.2725,22SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,7594,PE
150113,JPYINR,,3.5125,22SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,7595,CE
150114,JPYINR,,0.315,22SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,7608,PE
150115,JPYINR,,3.3125,22SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,7614,CE
150116,JPYINR,,0.36,22SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,7615,PE
150117,JPYINR,,3.1175,22SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,7616,CE
150118,JPYINR,,0.4125,22SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,7619,PE
150119,JPYINR,,2.93,22SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,7620,CE
150120,JPYINR,,0.47,22SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,7637,PE
150121,JPYINR,,2.7475,22SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,7638,CE
150122,JPYINR,,0.535,22SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,7639,PE
150123,JPYINR,,2.5675,22SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,7640,CE
150124,JPYINR,,0.6025,22SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,7641,PE
150125,JPYINR,,2.3975,22SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,7642,CE
150126,JPYINR,,0.6775,22SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,7657,PE
150127,JPYINR,,2.2325,22SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,7658,CE
150128,JPYINR,,0.7575,22SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,7673,PE
150129,JPYINR,,2.075,22SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,7674,CE
150130,JPYINR,,0.8475,22SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,7675,PE
150131,JPYINR,,1.925,22SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7676,CE
150132,JPYINR,,0.9425,22SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7677,PE
150133,JPYINR,,1.78,22SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,7678,CE
150134,JPYINR,,1.0425,22SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,7679,PE
150135,JPYINR,,1.6425,22SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,7680,CE
150136,JPYINR,,1.1525,22SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,7681,PE
150137,JPYINR,,1.5125,22SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,7682,CE
150138,JPYINR,,1.2675,22SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,7683,PE
150139,JPYINR,,1.3875,22SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,7684,CE
150140,JPYINR,,1.39,22SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,7696,PE
150141,JPYINR,,1.2725,22SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,7721,CE
150142,JPYINR,,1.52,22SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,7722,PE
150143,JPYINR,,1.1625,22SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,7723,CE
150144,JPYINR,,1.655,22SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,7724,PE
150145,JPYINR,,1.06,22SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,7729,CE
150146,JPYINR,,1.8,22SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,7730,PE
150147,JPYINR,,0.9625,22SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,7731,CE
150148,JPYINR,,1.95,22SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,7735,PE
150149,JPYINR,,0.8725,22SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,7740,CE
150150,JPYINR,,2.105,22SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,7741,PE
150151,JPYINR,,0.79,22SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,7742,CE
150152,JPYINR,,2.2675,22SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,7743,PE
150153,JPYINR,,0.7125,22SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,7744,CE
150154,JPYINR,,2.4375,22SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,7745,PE
150155,JPYINR,,0.64,22SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,7754,CE
150156,JPYINR,,2.6125,22SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,7755,PE
150157,JPYINR,,0.0,22SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,7760,CE
150158,JPYINR,,0.0,22SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,7764,PE
150159,JPYINR,,0.0,22SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,7765,CE
150160,JPYINR,,0.0,22SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,7766,PE
150161,JPYINR,,0.0,22SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,7767,CE
150162,JPYINR,,0.0,22SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,7768,PE
150163,JPYINR,,0.0,22SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,7769,CE
150164,JPYINR,,0.0,22SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,7770,PE
150165,JPYINR,,0.0,22SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,7771,CE
150166,JPYINR,,0.0,22SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,7772,PE
150167,JPYINR,,0.0,22SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,7773,CE
150168,JPYINR,,0.0,22SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,7774,PE
150169,JPYINR,,0.0,22SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,7775,CE
150170,JPYINR,,0.0,22SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,7776,PE
150171,JPYINR,,0.0,22SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,7777,CE
150172,JPYINR,,0.0,22SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,7778,PE
150173,JPYINR,,0.0,22SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,7787,CE
150174,JPYINR,,0.0,22SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,7788,PE
150175,JPYINR,,0.0,22SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7789,CE
150176,JPYINR,,0.0,22SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7790,PE
150177,JPYINR,,0.0,22SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,7791,CE
150178,JPYINR,,0.0,22SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,7792,PE
150179,JPYINR,,0.0,22SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7793,CE
150180,JPYINR,,0.0,22SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7794,PE
150785,JPYINR,,0.0,22SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8089,CE
150786,JPYINR,,0.0,22SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8090,PE
150787,JPYINR,,0.0,22SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8091,CE
150788,JPYINR,,0.0,22SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8092,PE
150187,USDINR,,0.0,22SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,7801,CE
150188,USDINR,,0.0,22SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,7802,PE
150189,USDINR,,0.0,22SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,7803,CE
150190,USDINR,,0.0,22SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,7804,PE
150191,USDINR,,0.0,22SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,7805,CE
150192,USDINR,,0.0,22SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,7806,PE
150193,USDINR,,0.0,22SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,7807,CE
150194,USDINR,,0.0,22SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,7808,PE
150195,USDINR,,0.0,22SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,7809,CE
150196,USDINR,,0.0,22SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,7810,PE
150197,USDINR,,0.0,22SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,7811,CE
150198,USDINR,,0.0,22SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,7812,PE
150199,USDINR,,0.0,22SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,7813,CE
150200,USDINR,,0.0,22SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,7825,PE
150201,USDINR,,0.0,22SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,7826,CE
150202,USDINR,,0.0,22SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,7827,PE
150203,USDINR,,0.0,22SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,7828,CE
150204,USDINR,,0.0,22SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,7829,PE
150205,USDINR,,0.0,22SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,7830,CE
150206,USDINR,,0.0,22SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,7831,PE
150207,USDINR,,0.0,22SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,7832,CE
150208,USDINR,,0.0,22SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,7833,PE
150209,USDINR,,0.0,22SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,7834,CE
150210,USDINR,,0.0,22SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,7835,PE
150211,USDINR,,3.395,22SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,7836,CE
150212,USDINR,,0.0425,22SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,7837,PE
150213,USDINR,,3.16,22SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,7838,CE
150214,USDINR,,0.0575,22SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,7839,PE
150215,USDINR,,2.93,22SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,7840,CE
150216,USDINR,,0.075,22SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,7841,PE
150217,USDINR,,2.7025,22SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,7842,CE
150218,USDINR,,0.0975,22SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,7843,PE
150219,USDINR,,2.4825,22SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,7844,CE
150220,USDINR,,0.125,22SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,7845,PE
150221,USDINR,,2.2675,22SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,7846,CE
150222,USDINR,,0.16,22SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,7847,PE
150223,USDINR,,2.0625,22SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,7848,CE
150224,USDINR,,0.2025,22SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,7849,PE
150225,USDINR,,1.8625,22SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,7850,CE
150226,USDINR,,0.2525,22SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,7851,PE
150227,USDINR,,1.6775,22SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,7852,CE
150228,USDINR,,0.315,22SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,7853,PE
150229,USDINR,,1.4925,22SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,7854,CE
150230,USDINR,,0.38,22SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,7855,PE
150231,USDINR,,1.3225,22SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,7856,CE
150232,USDINR,,0.46,22SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,7857,PE
150233,USDINR,,1.165,22SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,7858,CE
150234,USDINR,,0.55,22SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,7859,PE
150235,USDINR,,1.0175,22SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,7860,CE
150236,USDINR,,0.6525,22SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,7861,PE
150237,USDINR,,0.885,22SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,7862,CE
150238,USDINR,,0.765,22SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,7863,PE
150239,USDINR,,0.76,22SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,7864,CE
150240,USDINR,,0.89,22SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,7865,PE
150241,USDINR,,0.65,22SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,7866,CE
150242,USDINR,,1.03,22SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,7867,PE
150243,USDINR,,0.55,22SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,7868,CE
150244,USDINR,,1.1775,22SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,7869,PE
150245,USDINR,,0.4625,22SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,7871,CE
150246,USDINR,,1.34,22SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,7872,PE
150247,USDINR,,0.385,22SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,7875,CE
150248,USDINR,,1.51,22SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,7876,PE
150249,USDINR,,0.3225,22SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,7877,CE
150250,USDINR,,1.695,22SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,7886,PE
150251,USDINR,,0.26,22SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,7887,CE
150252,USDINR,,1.885,22SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,7892,PE
150253,USDINR,,0.2125,22SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,7893,CE
150254,USDINR,,2.0825,22SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,7906,PE
150255,USDINR,,0.17,22SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,7907,CE
150256,USDINR,,2.29,22SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,7910,PE
150257,USDINR,,0.135,22SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,7911,CE
150258,USDINR,,2.505,22SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,7922,PE
150259,USDINR,,0.1075,22SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,7928,CE
150260,USDINR,,2.725,22SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,7933,PE
150261,USDINR,,0.0,22SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,7934,CE
150262,USDINR,,0.0,22SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,7935,PE
150263,USDINR,,0.0,22SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,7936,CE
150264,USDINR,,0.0,22SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,7937,PE
150265,USDINR,,0.0,22SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,7938,CE
150266,USDINR,,0.0,22SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,7947,PE
150267,USDINR,,0.0,22SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,7948,CE
150268,USDINR,,0.0,22SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,7949,PE
150269,USDINR,,0.0,22SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,7950,CE
150270,USDINR,,0.0,22SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,7965,PE
150271,USDINR,,0.0,22SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,7966,CE
150272,USDINR,,0.0,22SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,7969,PE
150273,USDINR,,0.0,22SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,7971,CE
150274,USDINR,,0.0,22SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,7975,PE
150275,USDINR,,0.0,22SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7976,CE
150276,USDINR,,0.0,22SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,7977,PE
150277,USDINR,,0.0,22SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7994,CE
150278,USDINR,,0.0,22SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,7995,PE
150279,USDINR,,0.0,22SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7998,CE
150280,USDINR,,0.0,22SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,7999,PE
150281,USDINR,,0.0,22SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,8001,CE
150282,USDINR,,0.0,22SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,8002,PE
150283,USDINR,,0.0,22SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,8003,CE
150284,USDINR,,0.0,22SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,8004,PE
150801,USDINR,,0.0,22SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8113,CE
150802,USDINR,,0.0,22SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8114,PE
135003,EURINR,,0.0,26SEP23,72.25,0.0025,1,OC,CDS,NSE-FX,,1000,17528,CE
135004,EURINR,,0.0,26SEP23,72.25,0.0025,1,OC,CDS,NSE-FX,,1000,17529,PE
133292,EURINR,,0.0,26SEP23,72.5,0.0025,1,OC,CDS,NSE-FX,,1000,16810,CE
133293,EURINR,,0.0,26SEP23,72.5,0.0025,1,OC,CDS,NSE-FX,,1000,16811,PE
133294,EURINR,,0.0,26SEP23,72.75,0.0025,1,OC,CDS,NSE-FX,,1000,16812,CE
133295,EURINR,,0.0,26SEP23,72.75,0.0025,1,OC,CDS,NSE-FX,,1000,16813,PE
133296,EURINR,,0.0,26SEP23,73.0,0.0025,1,OC,CDS,NSE-FX,,1000,16814,CE
133297,EURINR,,0.0,26SEP23,73.0,0.0025,1,OC,CDS,NSE-FX,,1000,16815,PE
133298,EURINR,,0.0,26SEP23,73.25,0.0025,1,OC,CDS,NSE-FX,,1000,16816,CE
133299,EURINR,,0.0,26SEP23,73.25,0.0025,1,OC,CDS,NSE-FX,,1000,16817,PE
133300,EURINR,,0.0,26SEP23,73.5,0.0025,1,OC,CDS,NSE-FX,,1000,16818,CE
133301,EURINR,,0.0,26SEP23,73.5,0.0025,1,OC,CDS,NSE-FX,,1000,16819,PE
133302,EURINR,,0.0,26SEP23,73.75,0.0025,1,OC,CDS,NSE-FX,,1000,16820,CE
133303,EURINR,,0.0,26SEP23,73.75,0.0025,1,OC,CDS,NSE-FX,,1000,16821,PE
133308,EURINR,,0.0,26SEP23,74.0,0.0025,1,OC,CDS,NSE-FX,,1000,16822,CE
133309,EURINR,,0.0,26SEP23,74.0,0.0025,1,OC,CDS,NSE-FX,,1000,16823,PE
133310,EURINR,,0.0,26SEP23,74.25,0.0025,1,OC,CDS,NSE-FX,,1000,16824,CE
133311,EURINR,,0.0,26SEP23,74.25,0.0025,1,OC,CDS,NSE-FX,,1000,16825,PE
133312,EURINR,,0.0,26SEP23,74.5,0.0025,1,OC,CDS,NSE-FX,,1000,16826,CE
133313,EURINR,,0.0,26SEP23,74.5,0.0025,1,OC,CDS,NSE-FX,,1000,16827,PE
133314,EURINR,,0.0,26SEP23,74.75,0.0025,1,OC,CDS,NSE-FX,,1000,16828,CE
133315,EURINR,,0.0,26SEP23,74.75,0.0025,1,OC,CDS,NSE-FX,,1000,16829,PE
133316,EURINR,,0.0,26SEP23,75.0,0.0025,1,OC,CDS,NSE-FX,,1000,16830,CE
133317,EURINR,,0.0,26SEP23,75.0,0.0025,1,OC,CDS,NSE-FX,,1000,16831,PE
133318,EURINR,,9.6625,26SEP23,75.25,0.0025,1,OC,CDS,NSE-FX,,1000,16832,CE
133319,EURINR,,0.27,26SEP23,75.25,0.0025,1,OC,CDS,NSE-FX,,1000,16833,PE
133320,EURINR,,9.455,26SEP23,75.5,0.0025,1,OC,CDS,NSE-FX,,1000,16834,CE
133321,EURINR,,0.2925,26SEP23,75.5,0.0025,1,OC,CDS,NSE-FX,,1000,16835,PE
133322,EURINR,,9.25,26SEP23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,16836,CE
133323,EURINR,,0.315,26SEP23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,16837,PE
133326,EURINR,,9.045,26SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,16838,CE
133327,EURINR,,0.34,26SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,16839,PE
133328,EURINR,,8.84,26SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,16840,CE
133329,EURINR,,0.3675,26SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,16841,PE
133332,EURINR,,8.64,26SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,16842,CE
133333,EURINR,,0.395,26SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,16843,PE
133334,EURINR,,8.44,26SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,16844,CE
133335,EURINR,,0.425,26SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,16845,PE
133336,EURINR,,8.24,26SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,16846,CE
133337,EURINR,,0.455,26SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,16847,PE
133338,EURINR,,8.045,26SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,16848,CE
133339,EURINR,,0.49,26SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,16849,PE
133344,EURINR,,7.85,26SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,16850,CE
133345,EURINR,,0.525,26SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,16851,PE
133346,EURINR,,7.6575,26SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,16852,CE
133347,EURINR,,0.5625,26SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,16853,PE
133350,EURINR,,7.4675,26SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,16854,CE
133351,EURINR,,0.6,26SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,16855,PE
133352,EURINR,,7.2775,26SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,16856,CE
133353,EURINR,,0.6425,26SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,16857,PE
133356,EURINR,,7.09,26SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,16858,CE
133357,EURINR,,0.685,26SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,16859,PE
133358,EURINR,,6.9075,26SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,16860,CE
133359,EURINR,,0.73,26SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,16861,PE
133361,EURINR,,6.725,26SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,16862,CE
133362,EURINR,,0.7775,26SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,16863,PE
133364,EURINR,,6.545,26SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,16864,CE
133365,EURINR,,0.8275,26SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,16865,PE
133366,EURINR,,6.3675,26SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,16866,CE
133367,EURINR,,0.88,26SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,16867,PE
133368,EURINR,,6.19,26SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,16868,CE
133369,EURINR,,0.935,26SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,16869,PE
133370,EURINR,,6.0175,26SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,16870,CE
133371,EURINR,,0.99,26SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,16871,PE
133376,EURINR,,5.85,26SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,16872,CE
133377,EURINR,,1.0525,26SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,16873,PE
133378,EURINR,,5.6825,26SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,16874,CE
133379,EURINR,,1.115,26SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,16875,PE
133380,EURINR,,5.5125,26SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,16876,CE
133381,EURINR,,1.175,26SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,16877,PE
133382,EURINR,,5.35,26SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,16878,CE
133383,EURINR,,1.2425,26SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,16879,PE
133384,EURINR,,5.19,26SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,16880,CE
133385,EURINR,,1.3125,26SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,16881,PE
133386,EURINR,,5.0325,26SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,16882,CE
133387,EURINR,,1.385,26SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,16883,PE
133388,EURINR,,4.8775,26SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,16884,CE
133389,EURINR,,1.46,26SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,16885,PE
133390,EURINR,,4.725,26SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,16886,CE
133391,EURINR,,1.5375,26SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,16887,PE
133392,EURINR,,4.5775,26SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,16888,CE
133393,EURINR,,1.6175,26SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,16889,PE
133394,EURINR,,4.43,26SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,16890,CE
133395,EURINR,,1.7,26SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,16891,PE
133406,EURINR,,4.2875,26SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,16892,CE
133407,EURINR,,1.7875,26SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,16893,PE
133408,EURINR,,4.1475,26SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,16894,CE
133409,EURINR,,1.875,26SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,16895,PE
133410,EURINR,,4.0075,26SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,16896,CE
133411,EURINR,,1.9675,26SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,16897,PE
133412,EURINR,,3.8725,26SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,16898,CE
133413,EURINR,,2.0625,26SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,16899,PE
133419,EURINR,,3.7425,26SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,16900,CE
133420,EURINR,,2.16,26SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,16901,PE
133421,EURINR,,3.6125,26SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,16902,CE
133422,EURINR,,2.2625,26SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,16903,PE
133423,EURINR,,3.485,26SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,16904,CE
133424,EURINR,,2.365,26SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,16905,PE
133425,EURINR,,3.3625,26SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,16906,CE
133426,EURINR,,2.4725,26SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,16907,PE
87566,EURINR,,3.785,26SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1585,CE
91479,EURINR,,2.1625,26SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1589,PE
91480,EURINR,,3.655,26SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1590,CE
92667,EURINR,,2.2625,26SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1591,PE
92668,EURINR,,3.5275,26SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1592,CE
93556,EURINR,,2.365,26SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1603,PE
93665,EURINR,,3.405,26SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1608,CE
93818,EURINR,,2.4725,26SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1609,PE
64718,EURINR,,3.5075,26SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1085,CE
64723,EURINR,,2.4975,26SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1140,PE
64724,EURINR,,3.385,26SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1141,CE
64760,EURINR,,2.605,26SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1260,PE
122748,EURINR,,3.665,26SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3400,CE
122749,EURINR,,2.395,26SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,3404,PE
122871,EURINR,,3.54,26SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3532,CE
122872,EURINR,,2.5025,26SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,3537,PE
122877,EURINR,,3.4175,26SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3560,CE
122878,EURINR,,2.61,26SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,3561,PE
125508,EURINR,,3.565,26SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,5543,CE
125517,EURINR,,2.5475,26SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,5544,PE
125532,EURINR,,3.445,26SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,5553,CE
125541,EURINR,,2.655,26SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,5554,PE
123168,EURINR,,2.91,26SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3835,CE
123169,EURINR,,3.02,26SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,3836,PE
123170,EURINR,,2.8,26SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3837,CE
123171,EURINR,,3.145,26SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,3838,PE
130861,EURINR,,3.275,26SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12068,CE
130862,EURINR,,2.7625,26SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,12069,PE
130863,EURINR,,3.1575,26SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12070,CE
130864,EURINR,,2.8775,26SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,12071,PE
130865,EURINR,,3.0425,26SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,12072,CE
130866,EURINR,,2.9975,26SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,12073,PE
130867,EURINR,,2.93,26SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12074,CE
130868,EURINR,,3.12,26SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12075,PE
127865,EURINR,,2.705,26SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,7706,CE
127866,EURINR,,3.575,26SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,7707,PE
123230,EURINR,,2.925,26SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,3969,CE
123231,EURINR,,3.58,26SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,3970,PE
123233,EURINR,,2.8225,26SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,3978,CE
123235,EURINR,,3.7125,26SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,3979,PE
129201,EURINR,,3.115,26SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,9616,CE
129202,EURINR,,3.425,26SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,9617,PE
129203,EURINR,,3.005,26SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,9618,CE
129212,EURINR,,3.5525,26SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,9619,PE
129213,EURINR,,2.9,26SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,9620,CE
129214,EURINR,,3.6825,26SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,9621,PE
129233,EURINR,,2.7975,26SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,9622,CE
129242,EURINR,,3.815,26SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,9625,PE
129500,EURINR,,2.79,26SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,9935,CE
129501,EURINR,,3.88,26SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,9936,PE
128041,EURINR,,2.6725,26SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,7923,CE
128061,EURINR,,3.9575,26SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,7945,PE
124024,EURINR,,2.8225,26SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,4874,CE
124210,EURINR,,3.775,26SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,4875,PE
124212,EURINR,,2.72,26SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,4876,CE
124213,EURINR,,3.91,26SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,4877,PE
130465,EURINR,,2.5725,26SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,11368,CE
130509,EURINR,,4.11,26SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,11447,PE
123586,EURINR,,2.77,26SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,4458,CE
123587,EURINR,,3.935,26SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,4459,PE
123588,EURINR,,2.67,26SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,4460,CE
123591,EURINR,,4.075,26SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,4461,PE
126582,EURINR,,2.675,26SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6274,CE
126583,EURINR,,4.095,26SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,6275,PE
133046,EURINR,,2.5975,26SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,14987,CE
133047,EURINR,,4.105,26SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,14988,PE
133048,EURINR,,2.5025,26SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,14989,CE
133049,EURINR,,4.2475,26SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,14990,PE
119620,EURINR,,2.53,26SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,2037,CE
119621,EURINR,,4.215,26SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,2038,PE
131372,EURINR,,2.755,26SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,12265,CE
131379,EURINR,,3.8975,26SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,12270,PE
131380,EURINR,,0.0,26SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,12271,CE
131387,EURINR,,0.0,26SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,12272,PE
131388,EURINR,,0.0,26SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,12273,CE
131389,EURINR,,0.0,26SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,12284,PE
36025,EURINR,,0.0,26SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,2695,CE
36665,EURINR,,0.0,26SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,2696,PE
21557,EURINR,,0.0,26SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,2359,CE
21578,EURINR,,0.0,26SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,2386,PE
107171,EURINR,,0.0,26SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1355,CE
107195,EURINR,,0.0,26SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1381,PE
111744,EURINR,,0.0,26SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,2190,CE
111745,EURINR,,0.0,26SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,2195,PE
111797,EURINR,,0.0,26SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,2198,CE
111798,EURINR,,0.0,26SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,2257,PE
116772,EURINR,,0.0,26SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5475,CE
116773,EURINR,,0.0,26SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5479,PE
116788,EURINR,,0.0,26SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5480,CE
116809,EURINR,,0.0,26SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5481,PE
116810,EURINR,,0.0,26SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,5482,CE
116811,EURINR,,0.0,26SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,5483,PE
116812,EURINR,,0.0,26SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,5486,CE
116813,EURINR,,0.0,26SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,5487,PE
110833,EURINR,,0.0,26SEP23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11381,CE
110834,EURINR,,0.0,26SEP23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11382,PE
135017,EURUSD,,0.0,26SEP23,0.835,0.0001,1,OC,CDS,NSE-FX,,1000,17550,CE
135018,EURUSD,,0.0,26SEP23,0.835,0.0001,1,OC,CDS,NSE-FX,,1000,17551,PE
135019,EURUSD,,0.0,26SEP23,0.84,0.0001,1,OC,CDS,NSE-FX,,1000,17552,CE
135020,EURUSD,,0.0,26SEP23,0.84,0.0001,1,OC,CDS,NSE-FX,,1000,17553,PE
133427,EURUSD,,0.0,26SEP23,0.845,0.0001,1,OC,CDS,NSE-FX,,1000,16908,CE
133428,EURUSD,,0.0,26SEP23,0.845,0.0001,1,OC,CDS,NSE-FX,,1000,16909,PE
133430,EURUSD,,0.0,26SEP23,0.85,0.0001,1,OC,CDS,NSE-FX,,1000,16910,CE
133431,EURUSD,,0.0,26SEP23,0.85,0.0001,1,OC,CDS,NSE-FX,,1000,16911,PE
133432,EURUSD,,0.0,26SEP23,0.855,0.0001,1,OC,CDS,NSE-FX,,1000,16912,CE
133433,EURUSD,,0.0,26SEP23,0.855,0.0001,1,OC,CDS,NSE-FX,,1000,16913,PE
133436,EURUSD,,0.0,26SEP23,0.86,0.0001,1,OC,CDS,NSE-FX,,1000,16914,CE
133437,EURUSD,,0.0,26SEP23,0.86,0.0001,1,OC,CDS,NSE-FX,,1000,16915,PE
133438,EURUSD,,0.0,26SEP23,0.865,0.0001,1,OC,CDS,NSE-FX,,1000,16916,CE
133439,EURUSD,,0.0,26SEP23,0.865,0.0001,1,OC,CDS,NSE-FX,,1000,16917,PE
133440,EURUSD,,0.0,26SEP23,0.87,0.0001,1,OC,CDS,NSE-FX,,1000,16918,CE
133441,EURUSD,,0.0,26SEP23,0.87,0.0001,1,OC,CDS,NSE-FX,,1000,16919,PE
133442,EURUSD,,0.0,26SEP23,0.875,0.0001,1,OC,CDS,NSE-FX,,1000,16920,CE
133443,EURUSD,,0.0,26SEP23,0.875,0.0001,1,OC,CDS,NSE-FX,,1000,16921,PE
133444,EURUSD,,0.0,26SEP23,0.88,0.0001,1,OC,CDS,NSE-FX,,1000,16922,CE
133445,EURUSD,,0.0,26SEP23,0.88,0.0001,1,OC,CDS,NSE-FX,,1000,16923,PE
133446,EURUSD,,0.0,26SEP23,0.885,0.0001,1,OC,CDS,NSE-FX,,1000,16924,CE
133447,EURUSD,,0.0,26SEP23,0.885,0.0001,1,OC,CDS,NSE-FX,,1000,16925,PE
133454,EURUSD,,0.107,26SEP23,0.89,0.0001,1,OC,CDS,NSE-FX,,1000,16926,CE
133455,EURUSD,,0.0065,26SEP23,0.89,0.0001,1,OC,CDS,NSE-FX,,1000,16927,PE
133456,EURUSD,,0.0,26SEP23,0.895,0.0001,1,OC,CDS,NSE-FX,,1000,16928,CE
133457,EURUSD,,0.0,26SEP23,0.895,0.0001,1,OC,CDS,NSE-FX,,1000,16929,PE
133466,EURUSD,,0.099,26SEP23,0.9,0.0001,1,OC,CDS,NSE-FX,,1000,16930,CE
133467,EURUSD,,0.008,26SEP23,0.9,0.0001,1,OC,CDS,NSE-FX,,1000,16931,PE
133468,EURUSD,,0.0,26SEP23,0.905,0.0001,1,OC,CDS,NSE-FX,,1000,16932,CE
133469,EURUSD,,0.0,26SEP23,0.905,0.0001,1,OC,CDS,NSE-FX,,1000,16933,PE
133470,EURUSD,,0.095,26SEP23,0.91,0.0001,1,OC,CDS,NSE-FX,,1000,16934,CE
133471,EURUSD,,0.0089,26SEP23,0.91,0.0001,1,OC,CDS,NSE-FX,,1000,16935,PE
133472,EURUSD,,0.0874,26SEP23,0.915,0.0001,1,OC,CDS,NSE-FX,,1000,16936,CE
133473,EURUSD,,0.0109,26SEP23,0.915,0.0001,1,OC,CDS,NSE-FX,,1000,16937,PE
133483,EURUSD,,0.0874,26SEP23,0.92,0.0001,1,OC,CDS,NSE-FX,,1000,16938,CE
133484,EURUSD,,0.0109,26SEP23,0.92,0.0001,1,OC,CDS,NSE-FX,,1000,16939,PE
133485,EURUSD,,0.0801,26SEP23,0.925,0.0001,1,OC,CDS,NSE-FX,,1000,16940,CE
133486,EURUSD,,0.0132,26SEP23,0.925,0.0001,1,OC,CDS,NSE-FX,,1000,16941,PE
133487,EURUSD,,0.0801,26SEP23,0.93,0.0001,1,OC,CDS,NSE-FX,,1000,16942,CE
133488,EURUSD,,0.0132,26SEP23,0.93,0.0001,1,OC,CDS,NSE-FX,,1000,16943,PE
133489,EURUSD,,0.0696,26SEP23,0.935,0.0001,1,OC,CDS,NSE-FX,,1000,16944,CE
133490,EURUSD,,0.0172,26SEP23,0.935,0.0001,1,OC,CDS,NSE-FX,,1000,16945,PE
133491,EURUSD,,0.0696,26SEP23,0.94,0.0001,1,OC,CDS,NSE-FX,,1000,16946,CE
133492,EURUSD,,0.0172,26SEP23,0.94,0.0001,1,OC,CDS,NSE-FX,,1000,16947,PE
133493,EURUSD,,0.0,26SEP23,0.945,0.0001,1,OC,CDS,NSE-FX,,1000,16948,CE
133494,EURUSD,,0.0,26SEP23,0.945,0.0001,1,OC,CDS,NSE-FX,,1000,16949,PE
133495,EURUSD,,0.0631,26SEP23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,16950,CE
133496,EURUSD,,0.0204,26SEP23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,16951,PE
133497,EURUSD,,0.0,26SEP23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,16952,CE
133498,EURUSD,,0.0,26SEP23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,16953,PE
133507,EURUSD,,0.057,26SEP23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,16954,CE
133508,EURUSD,,0.0239,26SEP23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,16955,PE
133509,EURUSD,,0.0,26SEP23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,16956,CE
133510,EURUSD,,0.0,26SEP23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,16957,PE
133620,EURUSD,,0.0541,26SEP23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,16958,CE
133621,EURUSD,,0.0258,26SEP23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,16959,PE
133622,EURUSD,,0.0485,26SEP23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,16960,CE
133623,EURUSD,,0.0299,26SEP23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,16961,PE
133628,EURUSD,,0.0485,26SEP23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,16962,CE
133629,EURUSD,,0.0299,26SEP23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,16963,PE
133630,EURUSD,,0.0433,26SEP23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,16964,CE
133631,EURUSD,,0.0343,26SEP23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,16965,PE
133634,EURUSD,,0.0433,26SEP23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,16966,CE
133635,EURUSD,,0.0343,26SEP23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,16967,PE
133636,EURUSD,,0.0363,26SEP23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,16968,CE
133637,EURUSD,,0.0418,26SEP23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,16969,PE
133638,EURUSD,,0.0363,26SEP23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,16970,CE
133639,EURUSD,,0.0418,26SEP23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,16971,PE
133640,EURUSD,,0.0,26SEP23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,16972,CE
133641,EURUSD,,0.0,26SEP23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,16973,PE
133648,EURUSD,,0.0321,26SEP23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,16974,CE
133649,EURUSD,,0.0472,26SEP23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,16975,PE
133650,EURUSD,,0.0,26SEP23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,16976,CE
133651,EURUSD,,0.0,26SEP23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,16977,PE
133652,EURUSD,,0.0282,26SEP23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,16978,CE
133653,EURUSD,,0.053,26SEP23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,16979,PE
133654,EURUSD,,0.0,26SEP23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,16980,CE
133655,EURUSD,,0.0,26SEP23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,16981,PE
133656,EURUSD,,0.0247,26SEP23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,16982,CE
133657,EURUSD,,0.0591,26SEP23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,16983,PE
133658,EURUSD,,0.0,26SEP23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,16984,CE
133659,EURUSD,,0.0,26SEP23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,16985,PE
133660,EURUSD,,0.0215,26SEP23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,16986,CE
133661,EURUSD,,0.0656,26SEP23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,16987,PE
133662,EURUSD,,0.0,26SEP23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,16988,CE
133663,EURUSD,,0.0,26SEP23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,16989,PE
133672,EURUSD,,0.0187,26SEP23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,16990,CE
133673,EURUSD,,0.0724,26SEP23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,16991,PE
133674,EURUSD,,0.0,26SEP23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,16992,CE
133675,EURUSD,,0.0,26SEP23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,16993,PE
133676,EURUSD,,0.0174,26SEP23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,16994,CE
133677,EURUSD,,0.0759,26SEP23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,16995,PE
133678,EURUSD,,0.015,26SEP23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,16996,CE
133679,EURUSD,,0.0832,26SEP23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,16997,PE
133680,EURUSD,,0.015,26SEP23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,16998,CE
133681,EURUSD,,0.0832,26SEP23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,16999,PE
133682,EURUSD,,0.0129,26SEP23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,17000,CE
133683,EURUSD,,0.0907,26SEP23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,17001,PE
133694,EURUSD,,0.0129,26SEP23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,17002,CE
133695,EURUSD,,0.0907,26SEP23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,17003,PE
133696,EURUSD,,0.0,26SEP23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,17004,CE
133697,EURUSD,,0.0,26SEP23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,17005,PE
93819,EURUSD,,0.0131,26SEP23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,1610,CE
93820,EURUSD,,0.091,26SEP23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,1611,PE
93859,EURUSD,,0.0152,26SEP23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,1612,CE
93870,EURUSD,,0.0882,26SEP23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,1613,PE
122885,EURUSD,,0.0152,26SEP23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,3566,CE
123044,EURUSD,,0.0882,26SEP23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,3609,PE
123045,EURUSD,,0.013,26SEP23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,3611,CE
123047,EURUSD,,0.0957,26SEP23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,3615,PE
123055,EURUSD,,0.013,26SEP23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,3616,CE
123058,EURUSD,,0.0957,26SEP23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,3617,PE
130869,EURUSD,,0.0114,26SEP23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,12084,CE
130870,EURUSD,,0.1024,26SEP23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,12085,PE
130871,EURUSD,,0.0114,26SEP23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,12086,CE
130872,EURUSD,,0.1024,26SEP23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,12087,PE
130873,EURUSD,,0.0,26SEP23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,12088,CE
130874,EURUSD,,0.0,26SEP23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,12089,PE
127921,EURUSD,,0.0149,26SEP23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,7821,CE
127922,EURUSD,,0.0989,26SEP23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,7870,PE
127939,EURUSD,,0.0,26SEP23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,7873,CE
127940,EURUSD,,0.0,26SEP23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,7874,PE
128001,EURUSD,,0.013,26SEP23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,7890,CE
128002,EURUSD,,0.1067,26SEP23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,7891,PE
128026,EURUSD,,0.0,26SEP23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,7894,CE
128027,EURUSD,,0.0,26SEP23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,7895,PE
128028,EURUSD,,0.0166,26SEP23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,7896,CE
128029,EURUSD,,0.1055,26SEP23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,7897,PE
129243,EURUSD,,0.0,26SEP23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9643,CE
129244,EURUSD,,0.0,26SEP23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,9644,PE
129245,EURUSD,,0.0146,26SEP23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9645,CE
129246,EURUSD,,0.1133,26SEP23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,9646,PE
129281,EURUSD,,0.0,26SEP23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9647,CE
129288,EURUSD,,0.0,26SEP23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,9648,PE
127533,EURUSD,,0.0,26SEP23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,7216,CE
127541,EURUSD,,0.0,26SEP23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,7225,PE
130545,EURUSD,,0.0,26SEP23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,11677,CE
130620,EURUSD,,0.0,26SEP23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,11800,PE
132801,EURUSD,,0.0,26SEP23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,14149,CE
132802,EURUSD,,0.0,26SEP23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,14150,PE
132803,EURUSD,,0.0,26SEP23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,14151,CE
132804,EURUSD,,0.0,26SEP23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,14152,PE
24855,EURUSD,,0.0,26SEP23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,2915,CE
24869,EURUSD,,0.0,26SEP23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,3149,PE
87600,EURUSD,,0.0,26SEP23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,1828,CE
87601,EURUSD,,0.0,26SEP23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,1849,PE
121165,EURUSD,,0.0,26SEP23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9035,CE
121166,EURUSD,,0.0,26SEP23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9039,PE
32993,EURUSD,,0.0,26SEP23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,1110,CE
33141,EURUSD,,0.0,26SEP23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,1111,PE
107294,EURUSD,,0.0,26SEP23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1431,CE
107295,EURUSD,,0.0,26SEP23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1433,PE
116850,EURUSD,,0.0,26SEP23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,5679,CE
116873,EURUSD,,0.0,26SEP23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,5683,PE
116876,EURUSD,,0.0,26SEP23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,5684,CE
116877,EURUSD,,0.0,26SEP23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,5685,PE
45559,EURUSD,,0.0,26SEP23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15002,CE
45560,EURUSD,,0.0,26SEP23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15003,PE
135063,GBPINR,,0.0,26SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,17746,CE
135064,GBPINR,,0.0,26SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,17747,PE
135065,GBPINR,,0.0,26SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,17748,CE
135066,GBPINR,,0.0,26SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,17749,PE
135067,GBPINR,,0.0,26SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,17750,CE
135068,GBPINR,,0.0,26SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,17751,PE
135073,GBPINR,,0.0,26SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,17752,CE
135074,GBPINR,,0.0,26SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,17753,PE
135075,GBPINR,,0.0,26SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,17754,CE
135076,GBPINR,,0.0,26SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,17755,PE
135077,GBPINR,,0.0,26SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,17756,CE
135078,GBPINR,,0.0,26SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,17757,PE
135079,GBPINR,,0.0,26SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,17758,CE
135080,GBPINR,,0.0,26SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,17759,PE
133700,GBPINR,,0.0,26SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,17006,CE
133701,GBPINR,,0.0,26SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,17007,PE
133702,GBPINR,,0.0,26SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,17008,CE
133703,GBPINR,,0.0,26SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,17009,PE
133704,GBPINR,,0.0,26SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,17010,CE
133705,GBPINR,,0.0,26SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,17011,PE
133706,GBPINR,,0.0,26SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,17012,CE
133707,GBPINR,,0.0,26SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,17013,PE
133712,GBPINR,,0.0,26SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,17014,CE
133713,GBPINR,,0.0,26SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,17015,PE
133714,GBPINR,,9.925,26SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,17016,CE
133715,GBPINR,,0.74,26SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,17017,PE
133722,GBPINR,,9.73,26SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,17018,CE
133723,GBPINR,,0.7825,26SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,17019,PE
133728,GBPINR,,9.5375,26SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,17020,CE
133729,GBPINR,,0.825,26SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,17021,PE
133730,GBPINR,,9.345,26SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,17022,CE
133731,GBPINR,,0.8675,26SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,17023,PE
133736,GBPINR,,9.155,26SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,17024,CE
133737,GBPINR,,0.915,26SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,17025,PE
133738,GBPINR,,8.965,26SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,17026,CE
133739,GBPINR,,0.9625,26SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,17027,PE
133750,GBPINR,,8.7775,26SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,17028,CE
133751,GBPINR,,1.01,26SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,17029,PE
133752,GBPINR,,8.5925,26SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,17030,CE
133753,GBPINR,,1.0625,26SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,17031,PE
133756,GBPINR,,8.41,26SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,17032,CE
133757,GBPINR,,1.115,26SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,17033,PE
133758,GBPINR,,8.23,26SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,17034,CE
133759,GBPINR,,1.17,26SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,17035,PE
133760,GBPINR,,8.05,26SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,17036,CE
133761,GBPINR,,1.2275,26SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,17037,PE
133762,GBPINR,,7.875,26SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,17038,CE
133763,GBPINR,,1.29,26SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,17039,PE
133764,GBPINR,,7.7,26SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,17040,CE
133765,GBPINR,,1.3525,26SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,17041,PE
133766,GBPINR,,7.5275,26SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,17042,CE
133775,GBPINR,,1.415,26SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,17043,PE
133776,GBPINR,,7.355,26SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,17044,CE
133777,GBPINR,,1.48,26SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,17045,PE
133778,GBPINR,,7.1825,26SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,17046,CE
133779,GBPINR,,1.5425,26SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,17047,PE
133783,GBPINR,,7.015,26SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,17048,CE
133789,GBPINR,,1.6125,26SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,17049,PE
133790,GBPINR,,6.85,26SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,17050,CE
133791,GBPINR,,1.685,26SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,17051,PE
133792,GBPINR,,6.6875,26SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,17052,CE
133793,GBPINR,,1.7575,26SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,17053,PE
133794,GBPINR,,6.5275,26SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,17054,CE
133795,GBPINR,,1.835,26SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,17055,PE
133796,GBPINR,,6.37,26SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,17056,CE
133801,GBPINR,,1.9125,26SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,17057,PE
133802,GBPINR,,6.215,26SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,17058,CE
133803,GBPINR,,1.9925,26SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,17059,PE
133804,GBPINR,,6.06,26SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,17060,CE
133807,GBPINR,,2.0775,26SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,17061,PE
133808,GBPINR,,5.91,26SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,17062,CE
133813,GBPINR,,2.1625,26SEP23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,17063,PE
133814,GBPINR,,5.76,26SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,17064,CE
133815,GBPINR,,2.25,26SEP23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,17065,PE
133816,GBPINR,,5.6125,26SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,17066,CE
133817,GBPINR,,2.3375,26SEP23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,17067,PE
133818,GBPINR,,5.47,26SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,17068,CE
133819,GBPINR,,2.43,26SEP23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,17069,PE
133820,GBPINR,,5.3275,26SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,17070,CE
133825,GBPINR,,2.525,26SEP23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,17071,PE
133826,GBPINR,,5.1875,26SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,17072,CE
133827,GBPINR,,2.6225,26SEP23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,17073,PE
133828,GBPINR,,5.05,26SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,17074,CE
133829,GBPINR,,2.72,26SEP23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,17075,PE
133830,GBPINR,,4.915,26SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,17076,CE
133831,GBPINR,,2.8225,26SEP23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,17077,PE
133832,GBPINR,,4.7825,26SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,17078,CE
133837,GBPINR,,2.925,26SEP23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,17079,PE
133838,GBPINR,,4.6525,26SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,17080,CE
133839,GBPINR,,3.0325,26SEP23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,17081,PE
133840,GBPINR,,4.525,26SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,17082,CE
133845,GBPINR,,3.14,26SEP23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,17083,PE
133846,GBPINR,,4.3975,26SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,17084,CE
133847,GBPINR,,3.2525,26SEP23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,17085,PE
133848,GBPINR,,4.275,26SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,17086,CE
133849,GBPINR,,3.365,26SEP23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,17087,PE
133850,GBPINR,,4.155,26SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,17088,CE
133851,GBPINR,,3.48,26SEP23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,17089,PE
133852,GBPINR,,4.035,26SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,17090,CE
133853,GBPINR,,3.5975,26SEP23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,17091,PE
133854,GBPINR,,3.92,26SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,17092,CE
133855,GBPINR,,3.7175,26SEP23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,17093,PE
133856,GBPINR,,3.805,26SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,17094,CE
133864,GBPINR,,3.84,26SEP23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,17095,PE
133865,GBPINR,,3.6925,26SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,17096,CE
133866,GBPINR,,3.965,26SEP23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,17097,PE
133867,GBPINR,,3.585,26SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,17098,CE
133872,GBPINR,,4.0925,26SEP23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,17099,PE
133873,GBPINR,,3.4775,26SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,17100,CE
133875,GBPINR,,4.2225,26SEP23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,17101,PE
133876,GBPINR,,3.3725,26SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,17102,CE
133877,GBPINR,,4.3525,26SEP23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,17103,PE
116540,GBPINR,,3.6575,26SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1870,CE
116557,GBPINR,,4.2275,26SEP23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1881,PE
116558,GBPINR,,3.55,26SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1882,CE
116928,GBPINR,,4.3575,26SEP23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1902,PE
92669,GBPINR,,4.315,26SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1595,CE
93547,GBPINR,,3.9875,26SEP23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1601,PE
93664,GBPINR,,4.2,26SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1607,CE
94987,GBPINR,,4.1075,26SEP23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1638,PE
97142,GBPINR,,4.0875,26SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1648,CE
97143,GBPINR,,4.2325,26SEP23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1649,PE
99451,GBPINR,,3.9775,26SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1669,CE
108639,GBPINR,,4.3575,26SEP23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,1736,PE
108640,GBPINR,,3.8675,26SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1737,CE
108641,GBPINR,,4.4875,26SEP23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,1738,PE
108706,GBPINR,,3.7625,26SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,1741,CE
111643,GBPINR,,4.6175,26SEP23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,1758,PE
104688,GBPINR,,4.4,26SEP23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1703,CE
104699,GBPINR,,4.125,26SEP23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,1705,PE
104704,GBPINR,,4.285,26SEP23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,1708,CE
104714,GBPINR,,4.2475,26SEP23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,1715,PE
104716,GBPINR,,4.1725,26SEP23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,1717,CE
106807,GBPINR,,4.37,26SEP23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,1728,PE
110079,GBPINR,,4.0625,26SEP23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,1748,CE
111642,GBPINR,,4.4975,26SEP23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,1757,PE
111842,GBPINR,,3.955,26SEP23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,1763,CE
113214,GBPINR,,4.625,26SEP23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,1769,PE
123266,GBPINR,,4.3225,26SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,4066,CE
123278,GBPINR,,4.3775,26SEP23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,4086,PE
123289,GBPINR,,4.21,26SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,4095,CE
123291,GBPINR,,4.5025,26SEP23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,4099,PE
123292,GBPINR,,4.1,26SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,4100,CE
123300,GBPINR,,4.63,26SEP23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,4118,PE
123303,GBPINR,,3.995,26SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,4127,CE
123346,GBPINR,,4.7575,26SEP23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,4196,PE
64876,GBPINR,,4.1475,26SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,1405,CE
64892,GBPINR,,4.4975,26SEP23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,1424,PE
64902,GBPINR,,4.0375,26SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,1449,CE
64904,GBPINR,,4.625,26SEP23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,1453,PE
125074,GBPINR,,3.9425,26SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,5339,CE
125075,GBPINR,,4.7375,26SEP23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,5340,PE
127500,GBPINR,,4.01,26SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,7171,CE
127501,GBPINR,,4.535,26SEP23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,7172,PE
127502,GBPINR,,3.9025,26SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,7175,CE
127515,GBPINR,,4.665,26SEP23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,7177,PE
132224,GBPINR,,4.695,26SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,12889,CE
132225,GBPINR,,4.0725,26SEP23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,12890,PE
132226,GBPINR,,4.5775,26SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,12891,CE
132233,GBPINR,,4.19,26SEP23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,12892,PE
132234,GBPINR,,4.4625,26SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,12893,CE
132235,GBPINR,,4.3125,26SEP23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,12894,PE
132236,GBPINR,,4.3475,26SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,12895,CE
132237,GBPINR,,4.4375,26SEP23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,12896,PE
132238,GBPINR,,4.2375,26SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,12897,CE
132239,GBPINR,,4.5625,26SEP23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,12898,PE
132240,GBPINR,,4.1275,26SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,12899,CE
132241,GBPINR,,4.69,26SEP23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,12900,PE
132242,GBPINR,,4.02,26SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,12901,CE
132243,GBPINR,,4.82,26SEP23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,12902,PE
128921,GBPINR,,3.81,26SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,9307,CE
128924,GBPINR,,5.43,26SEP23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,9308,PE
129289,GBPINR,,3.8775,26SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,9678,CE
129290,GBPINR,,5.3825,26SEP23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,9679,PE
129690,GBPINR,,4.025,26SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,10303,CE
129691,GBPINR,,5.225,26SEP23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,10304,PE
129692,GBPINR,,3.9225,26SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,10305,CE
129701,GBPINR,,5.3625,26SEP23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,10306,PE
129705,GBPINR,,3.82,26SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,10307,CE
129706,GBPINR,,5.5,26SEP23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,10308,PE
132194,GBPINR,,3.9,26SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,12774,CE
132195,GBPINR,,5.3675,26SEP23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,12775,PE
132196,GBPINR,,3.7975,26SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,12776,CE
132199,GBPINR,,5.505,26SEP23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,12777,PE
122639,GBPINR,,3.8825,26SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,3021,CE
122640,GBPINR,,5.365,26SEP23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,3025,PE
122641,GBPINR,,3.78,26SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,3028,CE
122646,GBPINR,,5.5025,26SEP23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,3037,PE
127906,GBPINR,,4.1675,26SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,7761,CE
127915,GBPINR,,5.095,26SEP23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,7762,PE
127916,GBPINR,,4.0625,26SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,7763,CE
128038,GBPINR,,5.2275,26SEP23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,7915,PE
128039,GBPINR,,3.9575,26SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,7916,CE
128239,GBPINR,,5.365,26SEP23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,7978,PE
128240,GBPINR,,3.855,26SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,7979,CE
128332,GBPINR,,5.5025,26SEP23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,7990,PE
132777,GBPINR,,4.0325,26SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,14121,CE
132778,GBPINR,,5.24,26SEP23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,14122,PE
132779,GBPINR,,3.9275,26SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,14123,CE
132780,GBPINR,,5.3775,26SEP23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,14124,PE
132783,GBPINR,,3.8275,26SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,14125,CE
132784,GBPINR,,5.515,26SEP23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,14126,PE
132785,GBPINR,,3.7275,26SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,14127,CE
132786,GBPINR,,5.6575,26SEP23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,14128,PE
124748,GBPINR,,3.835,26SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,5280,CE
124913,GBPINR,,5.5825,26SEP23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,5306,PE
124914,GBPINR,,3.735,26SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,5307,CE
125067,GBPINR,,5.725,26SEP23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,5311,PE
127542,GBPINR,,3.7075,26SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,7250,CE
127553,GBPINR,,5.755,26SEP23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,7251,PE
133070,GBPINR,,3.6775,26SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,15053,CE
133071,GBPINR,,5.675,26SEP23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,15054,PE
133072,GBPINR,,3.58,26SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,15055,CE
133073,GBPINR,,5.82,26SEP23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,15056,PE
126198,GBPINR,,3.645,26SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,5863,CE
126199,GBPINR,,5.7575,26SEP23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,5864,PE
126736,GBPINR,,3.5475,26SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,6330,CE
126909,GBPINR,,5.9025,26SEP23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,6461,PE
128679,GBPINR,,3.705,26SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9136,CE
128680,GBPINR,,5.685,26SEP23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,9137,PE
133094,GBPINR,,3.74,26SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,15119,CE
133095,GBPINR,,5.6325,26SEP23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,15120,PE
133096,GBPINR,,3.64,26SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,15121,CE
133097,GBPINR,,5.775,26SEP23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,15122,PE
146145,GBPINR,,0.0,26SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,8286,CE
146146,GBPINR,,0.0,26SEP23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,8294,PE
110969,GBPINR,,0.0,26SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11653,CE
110970,GBPINR,,0.0,26SEP23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11655,PE
116300,GBPINR,,0.0,26SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5335,CE
116303,GBPINR,,0.0,26SEP23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5336,PE
116304,GBPINR,,0.0,26SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5463,CE
116306,GBPINR,,0.0,26SEP23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5464,PE
116311,GBPINR,,0.0,26SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5468,CE
116312,GBPINR,,0.0,26SEP23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5472,PE
38062,GBPINR,,0.0,26SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,4052,CE
38067,GBPINR,,0.0,26SEP23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,4053,PE
132084,GBPINR,,0.0,26SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11556,CE
132085,GBPINR,,0.0,26SEP23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11557,PE
85308,GBPINR,,0.0,26SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13528,CE
85309,GBPINR,,0.0,26SEP23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13529,PE
85310,GBPINR,,0.0,26SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13530,CE
85311,GBPINR,,0.0,26SEP23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13531,PE
85312,GBPINR,,0.0,26SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13532,CE
85313,GBPINR,,0.0,26SEP23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13533,PE
85314,GBPINR,,0.0,26SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13534,CE
85315,GBPINR,,0.0,26SEP23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13535,PE
150067,GBPINR,,0.0,26SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7436,CE
150068,GBPINR,,0.0,26SEP23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7437,PE
150773,GBPINR,,0.0,26SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8077,CE
150774,GBPINR,,0.0,26SEP23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8078,PE
135119,GBPUSD,,0.0,26SEP23,0.935,0.0001,1,OC,CDS,NSE-FX,,1000,17810,CE
135120,GBPUSD,,0.0,26SEP23,0.935,0.0001,1,OC,CDS,NSE-FX,,1000,17811,PE
135121,GBPUSD,,0.0,26SEP23,0.94,0.0001,1,OC,CDS,NSE-FX,,1000,17812,CE
135122,GBPUSD,,0.0,26SEP23,0.94,0.0001,1,OC,CDS,NSE-FX,,1000,17813,PE
135125,GBPUSD,,0.0,26SEP23,0.945,0.0001,1,OC,CDS,NSE-FX,,1000,17814,CE
135126,GBPUSD,,0.0,26SEP23,0.945,0.0001,1,OC,CDS,NSE-FX,,1000,17815,PE
135127,GBPUSD,,0.0,26SEP23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,17816,CE
135128,GBPUSD,,0.0,26SEP23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,17817,PE
135135,GBPUSD,,0.0,26SEP23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,17818,CE
135136,GBPUSD,,0.0,26SEP23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,17819,PE
133878,GBPUSD,,0.0,26SEP23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,17104,CE
133879,GBPUSD,,0.0,26SEP23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,17105,PE
133880,GBPUSD,,0.0,26SEP23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,17106,CE
133881,GBPUSD,,0.0,26SEP23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,17107,PE
133882,GBPUSD,,0.0,26SEP23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,17108,CE
133883,GBPUSD,,0.0,26SEP23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,17109,PE
133884,GBPUSD,,0.0,26SEP23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,17110,CE
133885,GBPUSD,,0.0,26SEP23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,17111,PE
133886,GBPUSD,,0.0,26SEP23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,17112,CE
133887,GBPUSD,,0.0,26SEP23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,17113,PE
133888,GBPUSD,,0.0,26SEP23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,17114,CE
133897,GBPUSD,,0.0,26SEP23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,17115,PE
133900,GBPUSD,,0.0,26SEP23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,17116,CE
133901,GBPUSD,,0.0,26SEP23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,17117,PE
133902,GBPUSD,,0.1029,26SEP23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,17118,CE
133903,GBPUSD,,0.0186,26SEP23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,17119,PE
133904,GBPUSD,,0.1029,26SEP23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,17120,CE
133905,GBPUSD,,0.0186,26SEP23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,17121,PE
133906,GBPUSD,,0.0,26SEP23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,17122,CE
133907,GBPUSD,,0.0,26SEP23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,17123,PE
133908,GBPUSD,,0.0957,26SEP23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,17124,CE
133909,GBPUSD,,0.0213,26SEP23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,17125,PE
133910,GBPUSD,,0.0,26SEP23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,17126,CE
133911,GBPUSD,,0.0,26SEP23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,17127,PE
133912,GBPUSD,,0.0889,26SEP23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,17128,CE
133913,GBPUSD,,0.0244,26SEP23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,17129,PE
133914,GBPUSD,,0.0,26SEP23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,17130,CE
133915,GBPUSD,,0.0,26SEP23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,17131,PE
133916,GBPUSD,,0.0824,26SEP23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,17132,CE
133917,GBPUSD,,0.0278,26SEP23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,17133,PE
133918,GBPUSD,,0.0,26SEP23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,17134,CE
133919,GBPUSD,,0.0,26SEP23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,17135,PE
133920,GBPUSD,,0.0761,26SEP23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,17136,CE
133921,GBPUSD,,0.0315,26SEP23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,17137,PE
133922,GBPUSD,,0.0,26SEP23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,17138,CE
133923,GBPUSD,,0.0,26SEP23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,17139,PE
133924,GBPUSD,,0.0702,26SEP23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,17140,CE
133925,GBPUSD,,0.0355,26SEP23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,17141,PE
133926,GBPUSD,,0.0,26SEP23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,17142,CE
133927,GBPUSD,,0.0,26SEP23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,17143,PE
133928,GBPUSD,,0.0673,26SEP23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,17144,CE
133929,GBPUSD,,0.0376,26SEP23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,17145,PE
133930,GBPUSD,,0.0618,26SEP23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,17146,CE
133931,GBPUSD,,0.042,26SEP23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,17147,PE
133932,GBPUSD,,0.0618,26SEP23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,17148,CE
133933,GBPUSD,,0.042,26SEP23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,17149,PE
133934,GBPUSD,,0.0566,26SEP23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,17150,CE
133935,GBPUSD,,0.0467,26SEP23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,17151,PE
133936,GBPUSD,,0.0566,26SEP23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,17152,CE
133937,GBPUSD,,0.0467,26SEP23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,17153,PE
133938,GBPUSD,,0.0518,26SEP23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,17154,CE
133939,GBPUSD,,0.0518,26SEP23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,17155,PE
133940,GBPUSD,,0.0518,26SEP23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,17156,CE
133941,GBPUSD,,0.0518,26SEP23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,17157,PE
133942,GBPUSD,,0.0472,26SEP23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,17158,CE
133943,GBPUSD,,0.0571,26SEP23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,17159,PE
133944,GBPUSD,,0.0472,26SEP23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,17160,CE
133945,GBPUSD,,0.0571,26SEP23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,17161,PE
133946,GBPUSD,,0.0429,26SEP23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,17162,CE
133947,GBPUSD,,0.0628,26SEP23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,17163,PE
133948,GBPUSD,,0.0429,26SEP23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,17164,CE
133949,GBPUSD,,0.0628,26SEP23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,17165,PE
133950,GBPUSD,,0.0389,26SEP23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,17166,CE
133951,GBPUSD,,0.0687,26SEP23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,17167,PE
133952,GBPUSD,,0.0389,26SEP23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,17168,CE
133953,GBPUSD,,0.0687,26SEP23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,17169,PE
133954,GBPUSD,,0.0335,26SEP23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,17170,CE
133955,GBPUSD,,0.0781,26SEP23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,17171,PE
133956,GBPUSD,,0.0335,26SEP23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,17172,CE
133957,GBPUSD,,0.0781,26SEP23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,17173,PE
133958,GBPUSD,,0.0,26SEP23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,17174,CE
133959,GBPUSD,,0.0,26SEP23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,17175,PE
133960,GBPUSD,,0.0302,26SEP23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,17176,CE
133961,GBPUSD,,0.0848,26SEP23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,17177,PE
133962,GBPUSD,,0.0,26SEP23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,17178,CE
133963,GBPUSD,,0.0,26SEP23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,17179,PE
133964,GBPUSD,,0.0272,26SEP23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,17180,CE
133965,GBPUSD,,0.0916,26SEP23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,17181,PE
133966,GBPUSD,,0.0,26SEP23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,17182,CE
133967,GBPUSD,,0.0,26SEP23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,17183,PE
133968,GBPUSD,,0.0244,26SEP23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,17184,CE
133969,GBPUSD,,0.0988,26SEP23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,17185,PE
133970,GBPUSD,,0.0,26SEP23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,17186,CE
133971,GBPUSD,,0.0,26SEP23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,17187,PE
133972,GBPUSD,,0.0219,26SEP23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,17188,CE
133973,GBPUSD,,0.1062,26SEP23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,17189,PE
133974,GBPUSD,,0.0,26SEP23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,17190,CE
133975,GBPUSD,,0.0,26SEP23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,17191,PE
133976,GBPUSD,,0.0195,26SEP23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,17192,CE
133977,GBPUSD,,0.1138,26SEP23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,17193,PE
133978,GBPUSD,,0.0,26SEP23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,17194,CE
133979,GBPUSD,,0.0,26SEP23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,17195,PE
133980,GBPUSD,,0.0184,26SEP23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,17196,CE
133981,GBPUSD,,0.1176,26SEP23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,17197,PE
133982,GBPUSD,,0.0164,26SEP23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,17198,CE
133983,GBPUSD,,0.1255,26SEP23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,17199,PE
133984,GBPUSD,,0.0,26SEP23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,17200,CE
133985,GBPUSD,,0.0,26SEP23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,17201,PE
116985,GBPUSD,,0.0164,26SEP23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,1903,CE
118320,GBPUSD,,0.1255,26SEP23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,1914,PE
115811,GBPUSD,,0.0238,26SEP23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1777,CE
116925,GBPUSD,,0.1172,26SEP23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1896,PE
116926,GBPUSD,,0.0215,26SEP23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,1897,CE
119063,GBPUSD,,0.1248,26SEP23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,1952,PE
119065,GBPUSD,,0.0215,26SEP23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,1960,CE
119066,GBPUSD,,0.1248,26SEP23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,1961,PE
119067,GBPUSD,,0.0,26SEP23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,1968,CE
119068,GBPUSD,,0.0,26SEP23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,1970,PE
113325,GBPUSD,,0.023,26SEP23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,1770,CE
113326,GBPUSD,,0.1248,26SEP23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,1771,PE
116049,GBPUSD,,0.0207,26SEP23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,1781,CE
116152,GBPUSD,,0.1325,26SEP23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,1798,PE
116380,GBPUSD,,0.0207,26SEP23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,1807,CE
116539,GBPUSD,,0.1325,26SEP23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,1866,PE
123356,GBPUSD,,0.0213,26SEP23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,4198,CE
123357,GBPUSD,,0.1336,26SEP23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,4199,PE
123375,GBPUSD,,0.0213,26SEP23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,4213,CE
123417,GBPUSD,,0.1336,26SEP23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,4274,PE
123418,GBPUSD,,0.0,26SEP23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,4275,CE
123427,GBPUSD,,0.0,26SEP23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,4290,PE
132440,GBPUSD,,0.025,26SEP23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,13040,CE
132445,GBPUSD,,0.1218,26SEP23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,13041,PE
132639,GBPUSD,,0.0,26SEP23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,13150,CE
132702,GBPUSD,,0.0,26SEP23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,13183,PE
132703,GBPUSD,,0.0227,26SEP23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,13184,CE
132730,GBPUSD,,0.1294,26SEP23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,13193,PE
132731,GBPUSD,,0.0,26SEP23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,13194,CE
132750,GBPUSD,,0.0,26SEP23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,13223,PE
132751,GBPUSD,,0.0,26SEP23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,13224,CE
132752,GBPUSD,,0.0,26SEP23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,13334,PE
128341,GBPUSD,,0.0261,26SEP23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,8264,CE
128342,GBPUSD,,0.1271,26SEP23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,8265,PE
128345,GBPUSD,,0.0238,26SEP23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,8266,CE
128346,GBPUSD,,0.1347,26SEP23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,8267,PE
128347,GBPUSD,,0.0,26SEP23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,8268,CE
128358,GBPUSD,,0.0,26SEP23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,8293,PE
128951,GBPUSD,,0.0265,26SEP23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,9311,CE
128956,GBPUSD,,0.1354,26SEP23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,9312,PE
129291,GBPUSD,,0.0,26SEP23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,9697,CE
129292,GBPUSD,,0.0,26SEP23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,9698,PE
129711,GBPUSD,,0.0261,26SEP23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,10313,CE
129712,GBPUSD,,0.1368,26SEP23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,10314,PE
122668,GBPUSD,,0.028,26SEP23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,3078,CE
122669,GBPUSD,,0.1296,26SEP23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,3079,PE
128367,GBPUSD,,0.0,26SEP23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,8407,CE
128372,GBPUSD,,0.0,26SEP23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,8432,PE
128373,GBPUSD,,0.0256,26SEP23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,8433,CE
128378,GBPUSD,,0.1371,26SEP23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,8454,PE
128379,GBPUSD,,0.0,26SEP23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,8455,CE
128390,GBPUSD,,0.0,26SEP23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,8470,PE
126907,GBPUSD,,0.0278,26SEP23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,6459,CE
126908,GBPUSD,,0.1305,26SEP23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,6460,PE
132791,GBPUSD,,0.0,26SEP23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,14143,CE
132792,GBPUSD,,0.0,26SEP23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,14144,PE
132793,GBPUSD,,0.0,26SEP23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,14145,CE
132794,GBPUSD,,0.0,26SEP23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,14146,PE
132795,GBPUSD,,0.0,26SEP23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,14147,CE
132796,GBPUSD,,0.0,26SEP23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,14148,PE
133122,GBPUSD,,0.0,26SEP23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,15135,CE
133123,GBPUSD,,0.0,26SEP23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,15136,PE
133124,GBPUSD,,0.0,26SEP23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,15137,CE
133125,GBPUSD,,0.0,26SEP23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,15138,PE
132269,GBPUSD,,0.0,26SEP23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3273,CE
132270,GBPUSD,,0.0,26SEP23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3274,PE
94790,GBPUSD,,0.0,26SEP23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6754,CE
94791,GBPUSD,,0.0,26SEP23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6902,PE
111038,GBPUSD,,0.0,26SEP23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11855,CE
111039,GBPUSD,,0.0,26SEP23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11856,PE
111041,GBPUSD,,0.0,26SEP23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11857,CE
111042,GBPUSD,,0.0,26SEP23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11858,PE
116348,GBPUSD,,0.0,26SEP23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5525,CE
116349,GBPUSD,,0.0,26SEP23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5526,PE
86771,GBPUSD,,0.0,26SEP23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13570,CE
86772,GBPUSD,,0.0,26SEP23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13571,PE
87873,GBPUSD,,0.0,26SEP23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13572,CE
87874,GBPUSD,,0.0,26SEP23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13573,PE
87877,GBPUSD,,0.0,26SEP23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13574,CE
87878,GBPUSD,,0.0,26SEP23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13575,PE
129784,JPYINR,,0.0,26SEP23,48.75,0.0025,1,OC,CDS,NSE-FX,,1000,10714,CE
129795,JPYINR,,0.0,26SEP23,48.75,0.0025,1,OC,CDS,NSE-FX,,1000,10720,PE
129796,JPYINR,,0.0,26SEP23,49.0,0.0025,1,OC,CDS,NSE-FX,,1000,10721,CE
129803,JPYINR,,0.0,26SEP23,49.0,0.0025,1,OC,CDS,NSE-FX,,1000,10835,PE
120143,JPYINR,,0.0,26SEP23,49.25,0.0025,1,OC,CDS,NSE-FX,,1000,2111,CE
120228,JPYINR,,0.0,26SEP23,49.25,0.0025,1,OC,CDS,NSE-FX,,1000,2113,PE
120229,JPYINR,,0.0,26SEP23,49.5,0.0025,1,OC,CDS,NSE-FX,,1000,2114,CE
120528,JPYINR,,0.0,26SEP23,49.5,0.0025,1,OC,CDS,NSE-FX,,1000,2186,PE
128423,JPYINR,,0.0,26SEP23,49.75,0.0025,1,OC,CDS,NSE-FX,,1000,8641,CE
128424,JPYINR,,0.0,26SEP23,49.75,0.0025,1,OC,CDS,NSE-FX,,1000,8642,PE
128395,JPYINR,,0.0,26SEP23,50.0,0.0025,1,OC,CDS,NSE-FX,,1000,8492,CE
128396,JPYINR,,0.0,26SEP23,50.0,0.0025,1,OC,CDS,NSE-FX,,1000,8493,PE
119198,JPYINR,,0.0,26SEP23,50.25,0.0025,1,OC,CDS,NSE-FX,,1000,2007,CE
120230,JPYINR,,0.0,26SEP23,50.25,0.0025,1,OC,CDS,NSE-FX,,1000,2115,PE
133986,JPYINR,,0.0,26SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,17202,CE
133987,JPYINR,,0.0,26SEP23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,17203,PE
133988,JPYINR,,0.0,26SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,17204,CE
133989,JPYINR,,0.0,26SEP23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,17205,PE
133990,JPYINR,,0.0,26SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,17206,CE
133991,JPYINR,,0.0,26SEP23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,17207,PE
133992,JPYINR,,0.0,26SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,17208,CE
133993,JPYINR,,0.0,26SEP23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,17209,PE
133994,JPYINR,,0.0,26SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,17210,CE
133995,JPYINR,,0.0,26SEP23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,17211,PE
133996,JPYINR,,8.825,26SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,17212,CE
133997,JPYINR,,0.205,26SEP23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,17213,PE
133998,JPYINR,,8.6125,26SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,17214,CE
133999,JPYINR,,0.2275,26SEP23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,17215,PE
134000,JPYINR,,8.405,26SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,17216,CE
134001,JPYINR,,0.2475,26SEP23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,17217,PE
134002,JPYINR,,8.1975,26SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,17218,CE
134003,JPYINR,,0.2725,26SEP23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,17219,PE
134004,JPYINR,,7.99,26SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,17220,CE
134005,JPYINR,,0.2975,26SEP23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,17221,PE
134006,JPYINR,,7.7875,26SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,17222,CE
134007,JPYINR,,0.325,26SEP23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,17223,PE
134008,JPYINR,,7.585,26SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,17224,CE
134009,JPYINR,,0.3525,26SEP23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,17225,PE
134010,JPYINR,,7.385,26SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,17226,CE
134011,JPYINR,,0.385,26SEP23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,17227,PE
134012,JPYINR,,7.185,26SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,17228,CE
134013,JPYINR,,0.4175,26SEP23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,17229,PE
134014,JPYINR,,6.99,26SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,17230,CE
134015,JPYINR,,0.4525,26SEP23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,17231,PE
134016,JPYINR,,6.795,26SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,17232,CE
134017,JPYINR,,0.49,26SEP23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,17233,PE
134018,JPYINR,,6.605,26SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,17234,CE
134019,JPYINR,,0.53,26SEP23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,17235,PE
134020,JPYINR,,6.415,26SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,17236,CE
134021,JPYINR,,0.5725,26SEP23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,17237,PE
134022,JPYINR,,6.23,26SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,17238,CE
134023,JPYINR,,0.6175,26SEP23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,17239,PE
134024,JPYINR,,6.045,26SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,17240,CE
134025,JPYINR,,0.6625,26SEP23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,17241,PE
134026,JPYINR,,5.8625,26SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,17242,CE
134027,JPYINR,,0.7125,26SEP23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,17243,PE
134028,JPYINR,,5.685,26SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,17244,CE
134029,JPYINR,,0.765,26SEP23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,17245,PE
134030,JPYINR,,5.5075,26SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,17246,CE
134031,JPYINR,,0.82,26SEP23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,17247,PE
134032,JPYINR,,5.3375,26SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,17248,CE
134033,JPYINR,,0.88,26SEP23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,17249,PE
134034,JPYINR,,5.1675,26SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,17250,CE
134035,JPYINR,,0.94,26SEP23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,17251,PE
134036,JPYINR,,4.9975,26SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,17252,CE
134037,JPYINR,,1.005,26SEP23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,17253,PE
134038,JPYINR,,4.8325,26SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,17254,CE
134039,JPYINR,,1.0675,26SEP23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,17255,PE
134040,JPYINR,,4.67,26SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,17256,CE
134041,JPYINR,,1.1375,26SEP23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,17257,PE
134042,JPYINR,,4.5125,26SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,17258,CE
134043,JPYINR,,1.21,26SEP23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,17259,PE
134044,JPYINR,,4.355,26SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,17260,CE
134045,JPYINR,,1.2875,26SEP23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,17261,PE
134046,JPYINR,,4.205,26SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,17262,CE
134047,JPYINR,,1.365,26SEP23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,17263,PE
134048,JPYINR,,4.055,26SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,17264,CE
134049,JPYINR,,1.4475,26SEP23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,17265,PE
134050,JPYINR,,3.91,26SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,17266,CE
134051,JPYINR,,1.5325,26SEP23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,17267,PE
134052,JPYINR,,3.7675,26SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,17268,CE
134053,JPYINR,,1.6225,26SEP23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,17269,PE
134054,JPYINR,,3.6275,26SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,17270,CE
134055,JPYINR,,1.7125,26SEP23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,17271,PE
134056,JPYINR,,3.4925,26SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,17272,CE
134057,JPYINR,,1.81,26SEP23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,17273,PE
134058,JPYINR,,3.36,26SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,17274,CE
134059,JPYINR,,1.9075,26SEP23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,17275,PE
134060,JPYINR,,3.23,26SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,17276,CE
134061,JPYINR,,2.01,26SEP23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,17277,PE
134062,JPYINR,,3.1025,26SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,17278,CE
134063,JPYINR,,2.115,26SEP23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,17279,PE
134064,JPYINR,,2.98,26SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,17280,CE
134065,JPYINR,,2.2225,26SEP23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,17281,PE
134066,JPYINR,,2.8625,26SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,17282,CE
134067,JPYINR,,2.335,26SEP23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,17283,PE
134068,JPYINR,,2.745,26SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,17284,CE
134069,JPYINR,,2.45,26SEP23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,17285,PE
134070,JPYINR,,2.6325,26SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,17286,CE
134071,JPYINR,,2.5675,26SEP23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,17287,PE
134072,JPYINR,,2.5225,26SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,17288,CE
134073,JPYINR,,2.69,26SEP23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,17289,PE
134074,JPYINR,,2.4175,26SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,17290,CE
134075,JPYINR,,2.815,26SEP23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,17291,PE
134076,JPYINR,,2.315,26SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,17292,CE
134077,JPYINR,,2.9425,26SEP23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,17293,PE
134078,JPYINR,,2.215,26SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,17294,CE
134079,JPYINR,,3.075,26SEP23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,17295,PE
134080,JPYINR,,2.1175,26SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,17296,CE
134081,JPYINR,,3.2075,26SEP23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,17297,PE
134082,JPYINR,,2.0225,26SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,17298,CE
134083,JPYINR,,3.345,26SEP23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,17299,PE
127494,JPYINR,,1.9575,26SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7100,CE
127495,JPYINR,,3.32,26SEP23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7101,PE
128597,JPYINR,,2.095,26SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,9000,CE
128598,JPYINR,,2.9075,26SEP23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,9001,PE
128599,JPYINR,,1.9975,26SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,9002,CE
128612,JPYINR,,3.0425,26SEP23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,9003,PE
128613,JPYINR,,1.9025,26SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,9004,CE
128614,JPYINR,,3.1825,26SEP23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,9005,PE
128615,JPYINR,,1.8125,26SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,9006,CE
128625,JPYINR,,3.3225,26SEP23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,9007,PE
129344,JPYINR,,2.015,26SEP23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,9861,CE
129470,JPYINR,,3.51,26SEP23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,9862,PE
129471,JPYINR,,1.9275,26SEP23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,9863,CE
129472,JPYINR,,3.6525,26SEP23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,9864,PE
130618,JPYINR,,1.88,26SEP23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,11790,CE
130619,JPYINR,,3.7225,26SEP23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,11791,PE
132200,JPYINR,,2.0075,26SEP23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,12795,CE
132201,JPYINR,,3.5075,26SEP23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,12796,PE
132202,JPYINR,,1.9175,26SEP23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,12797,CE
132205,JPYINR,,3.65,26SEP23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,12798,PE
129517,JPYINR,,1.9075,26SEP23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,9959,CE
129546,JPYINR,,3.7875,26SEP23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,9960,PE
127427,JPYINR,,1.9425,26SEP23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,6894,CE
127428,JPYINR,,3.77,26SEP23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,6895,PE
132817,JPYINR,,2.3325,26SEP23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,14335,CE
132818,JPYINR,,3.3675,26SEP23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,14336,PE
132825,JPYINR,,2.2375,26SEP23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,14533,CE
132826,JPYINR,,3.505,26SEP23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,14534,PE
132827,JPYINR,,2.1425,26SEP23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,14645,CE
132828,JPYINR,,3.645,26SEP23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,14646,PE
132835,JPYINR,,2.0525,26SEP23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,14647,CE
132836,JPYINR,,3.79,26SEP23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,14648,PE
132843,JPYINR,,1.9625,26SEP23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,14681,CE
132844,JPYINR,,3.935,26SEP23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,14682,PE
133140,JPYINR,,0.0,26SEP23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,15227,CE
133141,JPYINR,,0.0,26SEP23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,15228,PE
133142,JPYINR,,0.0,26SEP23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,15229,CE
133143,JPYINR,,0.0,26SEP23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,15230,PE
94438,JPYINR,,0.0,26SEP23,67.5,0.0025,1,OC,CDS,NSE-FX,,1000,1630,CE
94439,JPYINR,,0.0,26SEP23,67.5,0.0025,1,OC,CDS,NSE-FX,,1000,1631,PE
94956,JPYINR,,0.0,26SEP23,67.75,0.0025,1,OC,CDS,NSE-FX,,1000,1632,CE
94958,JPYINR,,0.0,26SEP23,67.75,0.0025,1,OC,CDS,NSE-FX,,1000,1635,PE
94986,JPYINR,,0.0,26SEP23,68.0,0.0025,1,OC,CDS,NSE-FX,,1000,1636,CE
95807,JPYINR,,0.0,26SEP23,68.0,0.0025,1,OC,CDS,NSE-FX,,1000,1639,PE
96173,JPYINR,,0.0,26SEP23,68.25,0.0025,1,OC,CDS,NSE-FX,,1000,1640,CE
96174,JPYINR,,0.0,26SEP23,68.25,0.0025,1,OC,CDS,NSE-FX,,1000,1641,PE
96175,JPYINR,,0.0,26SEP23,68.5,0.0025,1,OC,CDS,NSE-FX,,1000,1642,CE
96176,JPYINR,,0.0,26SEP23,68.5,0.0025,1,OC,CDS,NSE-FX,,1000,1643,PE
106945,JPYINR,,0.0,26SEP23,68.75,0.0025,1,OC,CDS,NSE-FX,,1000,1729,CE
106946,JPYINR,,0.0,26SEP23,68.75,0.0025,1,OC,CDS,NSE-FX,,1000,1730,PE
37489,JPYINR,,0.0,26SEP23,69.0,0.0025,1,OC,CDS,NSE-FX,,1000,3668,CE
37503,JPYINR,,0.0,26SEP23,69.0,0.0025,1,OC,CDS,NSE-FX,,1000,4096,PE
37505,JPYINR,,0.0,26SEP23,69.25,0.0025,1,OC,CDS,NSE-FX,,1000,4097,CE
37520,JPYINR,,0.0,26SEP23,69.25,0.0025,1,OC,CDS,NSE-FX,,1000,4150,PE
27036,JPYINR,,0.0,26SEP23,69.5,0.0025,1,OC,CDS,NSE-FX,,1000,6285,CE
27037,JPYINR,,0.0,26SEP23,69.5,0.0025,1,OC,CDS,NSE-FX,,1000,6296,PE
40513,JPYINR,,0.0,26SEP23,69.75,0.0025,1,OC,CDS,NSE-FX,,1000,1983,CE
40605,JPYINR,,0.0,26SEP23,69.75,0.0025,1,OC,CDS,NSE-FX,,1000,2001,PE
128695,USDINR,,0.0,26SEP23,74.75,0.0025,1,OC,CDS,NSE-FX,,1000,9178,CE
128696,USDINR,,0.0,26SEP23,74.75,0.0025,1,OC,CDS,NSE-FX,,1000,9179,PE
128703,USDINR,,0.0,26SEP23,75.0,0.0025,1,OC,CDS,NSE-FX,,1000,9180,CE
128704,USDINR,,0.0,26SEP23,75.0,0.0025,1,OC,CDS,NSE-FX,,1000,9181,PE
128711,USDINR,,0.0,26SEP23,75.25,0.0025,1,OC,CDS,NSE-FX,,1000,9182,CE
128712,USDINR,,0.0,26SEP23,75.25,0.0025,1,OC,CDS,NSE-FX,,1000,9183,PE
134084,USDINR,,9.5925,26SEP23,75.5,0.0025,1,OC,CDS,NSE-FX,,1000,17300,CE
134085,USDINR,,0.0325,26SEP23,75.5,0.0025,1,OC,CDS,NSE-FX,,1000,17301,PE
134086,USDINR,,9.36,26SEP23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,17302,CE
134087,USDINR,,0.0375,26SEP23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,17303,PE
134088,USDINR,,9.1275,26SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,17304,CE
134089,USDINR,,0.0425,26SEP23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,17305,PE
134090,USDINR,,8.895,26SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,17306,CE
134091,USDINR,,0.05,26SEP23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,17307,PE
134092,USDINR,,8.665,26SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,17308,CE
134093,USDINR,,0.0575,26SEP23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,17309,PE
134094,USDINR,,8.435,26SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,17310,CE
134095,USDINR,,0.065,26SEP23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,17311,PE
134096,USDINR,,8.205,26SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,17312,CE
134097,USDINR,,0.075,26SEP23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,17313,PE
134098,USDINR,,7.9775,26SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,17314,CE
134099,USDINR,,0.085,26SEP23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,17315,PE
134100,USDINR,,7.7525,26SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,17316,CE
134101,USDINR,,0.0975,26SEP23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,17317,PE
134102,USDINR,,7.5275,26SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,17318,CE
134103,USDINR,,0.11,26SEP23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,17319,PE
134104,USDINR,,7.3025,26SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,17320,CE
134105,USDINR,,0.125,26SEP23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,17321,PE
134106,USDINR,,7.08,26SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,17322,CE
134107,USDINR,,0.1425,26SEP23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,17323,PE
134108,USDINR,,6.86,26SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,17324,CE
134109,USDINR,,0.16,26SEP23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,17325,PE
134110,USDINR,,6.6425,26SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,17326,CE
134111,USDINR,,0.18,26SEP23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,17327,PE
134112,USDINR,,4.15,26SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,17328,CE
134113,USDINR,,0.2025,26SEP23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,17329,PE
134114,USDINR,,6.2125,26SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,17330,CE
134115,USDINR,,0.225,26SEP23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,17331,PE
134116,USDINR,,6.0,26SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,17332,CE
134117,USDINR,,0.2525,26SEP23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,17333,PE
134118,USDINR,,5.79,26SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,17334,CE
134119,USDINR,,0.2825,26SEP23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,17335,PE
134120,USDINR,,5.585,26SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,17336,CE
134121,USDINR,,0.025,26SEP23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,17337,PE
134122,USDINR,,5.38,26SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,17338,CE
134123,USDINR,,0.3475,26SEP23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,17339,PE
134124,USDINR,,5.18,26SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,17340,CE
134125,USDINR,,0.385,26SEP23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,17341,PE
134126,USDINR,,4.98,26SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,17342,CE
134127,USDINR,,0.425,26SEP23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,17343,PE
134128,USDINR,,4.785,26SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,17344,CE
134129,USDINR,,0.0475,26SEP23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,17345,PE
134137,USDINR,,4.595,26SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,17346,CE
134138,USDINR,,0.515,26SEP23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,17347,PE
134139,USDINR,,4.4075,26SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,17348,CE
134140,USDINR,,0.565,26SEP23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,17349,PE
134141,USDINR,,4.2225,26SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,17350,CE
134142,USDINR,,0.6175,26SEP23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,17351,PE
134143,USDINR,,1.1625,26SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,17352,CE
134144,USDINR,,0.1875,26SEP23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,17353,PE
134145,USDINR,,3.8675,26SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,17354,CE
134146,USDINR,,0.74,26SEP23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,17355,PE
134147,USDINR,,3.69,26SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,17356,CE
134148,USDINR,,0.465,26SEP23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,17357,PE
134149,USDINR,,3.5225,26SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,17358,CE
134150,USDINR,,0.8725,26SEP23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,17359,PE
134151,USDINR,,0.5275,26SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,17360,CE
134152,USDINR,,0.56,26SEP23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,17361,PE
134153,USDINR,,3.1975,26SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,17362,CE
134154,USDINR,,1.0225,26SEP23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,17363,PE
134155,USDINR,,3.04,26SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,17364,CE
134156,USDINR,,1.105,26SEP23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,17365,PE
134157,USDINR,,2.89,26SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,17366,CE
134158,USDINR,,1.1925,26SEP23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,17367,PE
134159,USDINR,,0.2125,26SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,17368,CE
134160,USDINR,,1.35,26SEP23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,17369,PE
134161,USDINR,,2.6,26SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,17370,CE
134162,USDINR,,1.38,26SEP23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,17371,PE
134163,USDINR,,2.4625,26SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,17372,CE
134164,USDINR,,1.48,26SEP23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,17373,PE
134165,USDINR,,2.3275,26SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,17374,CE
134166,USDINR,,1.585,26SEP23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,17375,PE
134167,USDINR,,2.2,26SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,17376,CE
134168,USDINR,,1.695,26SEP23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,17377,PE
134169,USDINR,,2.075,26SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,17378,CE
134170,USDINR,,1.81,26SEP23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,17379,PE
134171,USDINR,,1.9575,26SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,17380,CE
134172,USDINR,,1.9275,26SEP23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,17381,PE
134173,USDINR,,1.8425,26SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,17382,CE
134174,USDINR,,2.0525,26SEP23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,17383,PE
134175,USDINR,,1.7325,26SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,17384,CE
134176,USDINR,,3.75,26SEP23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,17385,PE
134177,USDINR,,0.0,26SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,17386,CE
134178,USDINR,,0.0,26SEP23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,17387,PE
134179,USDINR,,0.0,26SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,17388,CE
134180,USDINR,,0.0,26SEP23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,17389,PE
134181,USDINR,,0.0,26SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,17390,CE
134182,USDINR,,0.0,26SEP23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,17391,PE
134183,USDINR,,0.0,26SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,17392,CE
134184,USDINR,,0.0,26SEP23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,17393,PE
134263,USDINR,,0.0,26SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,17394,CE
134264,USDINR,,0.0,26SEP23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,17395,PE
134265,USDINR,,0.0,26SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,17396,CE
134266,USDINR,,0.0,26SEP23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,17397,PE
135145,USDINR,,0.0,26SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,17852,CE
135146,USDINR,,0.0,26SEP23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,17853,PE
135149,USDINR,,0.0,26SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,17854,CE
135150,USDINR,,0.0,26SEP23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,17855,PE
128036,USDINR,,0.0,26SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7898,CE
128037,USDINR,,0.0,26SEP23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,7899,PE
119886,USDINR,,0.0,26SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,2086,CE
119887,USDINR,,0.0,26SEP23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,2087,PE
128497,USDINR,,0.0,26SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8712,CE
128498,USDINR,,0.0,26SEP23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8713,PE
128499,USDINR,,0.0,26SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,8714,CE
128500,USDINR,,0.0,26SEP23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,8715,PE
41080,USDJPY,,0.0,26SEP23,116.0,0.01,1,OC,CDS,NSE-FX,,1000,2063,CE
41081,USDJPY,,0.0,26SEP23,116.0,0.01,1,OC,CDS,NSE-FX,,1000,2064,PE
121903,USDJPY,,0.0,26SEP23,116.5,0.01,1,OC,CDS,NSE-FX,,1000,9108,CE
121904,USDJPY,,0.0,26SEP23,116.5,0.01,1,OC,CDS,NSE-FX,,1000,9111,PE
121905,USDJPY,,0.0,26SEP23,117.0,0.01,1,OC,CDS,NSE-FX,,1000,9113,CE
121906,USDJPY,,0.0,26SEP23,117.0,0.01,1,OC,CDS,NSE-FX,,1000,9114,PE
121915,USDJPY,,0.0,26SEP23,117.5,0.01,1,OC,CDS,NSE-FX,,1000,9121,CE
121925,USDJPY,,0.0,26SEP23,117.5,0.01,1,OC,CDS,NSE-FX,,1000,9122,PE
121926,USDJPY,,0.0,26SEP23,118.0,0.01,1,OC,CDS,NSE-FX,,1000,9123,CE
121933,USDJPY,,0.0,26SEP23,118.0,0.01,1,OC,CDS,NSE-FX,,1000,9124,PE
33205,USDJPY,,0.0,26SEP23,118.5,0.01,1,OC,CDS,NSE-FX,,1000,6898,CE
33206,USDJPY,,0.0,26SEP23,118.5,0.01,1,OC,CDS,NSE-FX,,1000,6899,PE
37550,USDJPY,,0.0,26SEP23,119.0,0.01,1,OC,CDS,NSE-FX,,1000,5275,CE
37553,USDJPY,,0.0,26SEP23,119.0,0.01,1,OC,CDS,NSE-FX,,1000,5276,PE
25451,USDJPY,,0.0,26SEP23,119.5,0.01,1,OC,CDS,NSE-FX,,1000,3507,CE
25479,USDJPY,,0.0,26SEP23,119.5,0.01,1,OC,CDS,NSE-FX,,1000,3509,PE
111175,USDJPY,,0.0,26SEP23,120.0,0.01,1,OC,CDS,NSE-FX,,1000,1755,CE
115661,USDJPY,,0.0,26SEP23,120.0,0.01,1,OC,CDS,NSE-FX,,1000,1772,PE
115662,USDJPY,,0.0,26SEP23,120.5,0.01,1,OC,CDS,NSE-FX,,1000,1773,CE
115663,USDJPY,,0.0,26SEP23,120.5,0.01,1,OC,CDS,NSE-FX,,1000,1774,PE
116050,USDJPY,,0.0,26SEP23,121.0,0.01,1,OC,CDS,NSE-FX,,1000,1782,CE
116151,USDJPY,,0.0,26SEP23,121.0,0.01,1,OC,CDS,NSE-FX,,1000,1790,PE
97989,USDJPY,,0.0,26SEP23,121.5,0.01,1,OC,CDS,NSE-FX,,1000,1654,CE
97990,USDJPY,,0.0,26SEP23,121.5,0.01,1,OC,CDS,NSE-FX,,1000,1655,PE
132847,USDJPY,,11.19,26SEP23,122.0,0.01,1,OC,CDS,NSE-FX,,1000,14861,CE
132848,USDJPY,,3.16,26SEP23,122.0,0.01,1,OC,CDS,NSE-FX,,1000,14862,PE
132852,USDJPY,,10.85,26SEP23,122.5,0.01,1,OC,CDS,NSE-FX,,1000,14863,CE
132853,USDJPY,,3.34,26SEP23,122.5,0.01,1,OC,CDS,NSE-FX,,1000,14864,PE
132861,USDJPY,,10.51,26SEP23,123.0,0.01,1,OC,CDS,NSE-FX,,1000,14865,CE
132862,USDJPY,,3.52,26SEP23,123.0,0.01,1,OC,CDS,NSE-FX,,1000,14866,PE
132863,USDJPY,,10.18,26SEP23,123.5,0.01,1,OC,CDS,NSE-FX,,1000,14867,CE
132864,USDJPY,,3.7,26SEP23,123.5,0.01,1,OC,CDS,NSE-FX,,1000,14868,PE
132867,USDJPY,,9.86,26SEP23,124.0,0.01,1,OC,CDS,NSE-FX,,1000,14869,CE
133033,USDJPY,,3.9,26SEP23,124.0,0.01,1,OC,CDS,NSE-FX,,1000,14870,PE
129547,USDJPY,,11.07,26SEP23,124.5,0.01,1,OC,CDS,NSE-FX,,1000,9968,CE
129548,USDJPY,,3.3,26SEP23,124.5,0.01,1,OC,CDS,NSE-FX,,1000,9969,PE
129549,USDJPY,,10.73,26SEP23,125.0,0.01,1,OC,CDS,NSE-FX,,1000,9970,CE
129586,USDJPY,,3.47,26SEP23,125.0,0.01,1,OC,CDS,NSE-FX,,1000,9971,PE
129898,USDJPY,,11.38,26SEP23,125.5,0.01,1,OC,CDS,NSE-FX,,1000,11035,CE
129899,USDJPY,,3.26,26SEP23,125.5,0.01,1,OC,CDS,NSE-FX,,1000,11036,PE
130222,USDJPY,,11.04,26SEP23,126.0,0.01,1,OC,CDS,NSE-FX,,1000,11105,CE
130223,USDJPY,,3.44,26SEP23,126.0,0.01,1,OC,CDS,NSE-FX,,1000,11106,PE
132244,USDJPY,,11.07,26SEP23,126.5,0.01,1,OC,CDS,NSE-FX,,1000,12937,CE
132439,USDJPY,,3.33,26SEP23,126.5,0.01,1,OC,CDS,NSE-FX,,1000,12938,PE
129473,USDJPY,,11.3,26SEP23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,9867,CE
129474,USDJPY,,3.39,26SEP23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,9868,PE
128768,USDJPY,,10.6,26SEP23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,9242,CE
128769,USDJPY,,2.74,26SEP23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,9243,PE
128770,USDJPY,,10.25,26SEP23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,9244,CE
128775,USDJPY,,2.9,26SEP23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,9245,PE
128776,USDJPY,,9.9,26SEP23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,9246,CE
128777,USDJPY,,3.08,26SEP23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,9247,PE
128778,USDJPY,,9.57,26SEP23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,9248,CE
128779,USDJPY,,3.25,26SEP23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,9249,PE
128784,USDJPY,,9.24,26SEP23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,9250,CE
128785,USDJPY,,3.44,26SEP23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,9251,PE
128786,USDJPY,,8.91,26SEP23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,9252,CE
128787,USDJPY,,3.63,26SEP23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,9253,PE
128788,USDJPY,,8.6,26SEP23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,9254,CE
128789,USDJPY,,3.84,26SEP23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,9255,PE
128790,USDJPY,,8.29,26SEP23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,9256,CE
128869,USDJPY,,4.04,26SEP23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,9257,PE
128870,USDJPY,,7.98,26SEP23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,9258,CE
128871,USDJPY,,4.26,26SEP23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,9259,PE
128872,USDJPY,,7.69,26SEP23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,9262,CE
128875,USDJPY,,4.48,26SEP23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,9263,PE
134281,USDJPY,,11.0,26SEP23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,17398,CE
134282,USDJPY,,3.2,26SEP23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,17399,PE
134283,USDJPY,,10.66,26SEP23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,17400,CE
134284,USDJPY,,3.37,26SEP23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,17401,PE
134346,USDJPY,,10.32,26SEP23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,17402,CE
134410,USDJPY,,3.56,26SEP23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,17403,PE
134411,USDJPY,,9.99,26SEP23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,17404,CE
134412,USDJPY,,3.74,26SEP23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,17405,PE
134413,USDJPY,,9.67,26SEP23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,17406,CE
134414,USDJPY,,3.94,26SEP23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,17407,PE
134415,USDJPY,,9.35,26SEP23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,17408,CE
134416,USDJPY,,4.14,26SEP23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,17409,PE
134417,USDJPY,,9.05,26SEP23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,17410,CE
134418,USDJPY,,4.34,26SEP23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,17411,PE
134419,USDJPY,,8.74,26SEP23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,17412,CE
134442,USDJPY,,4.56,26SEP23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,17413,PE
134443,USDJPY,,8.45,26SEP23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,17414,CE
134444,USDJPY,,4.78,26SEP23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,17415,PE
134445,USDJPY,,8.16,26SEP23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,17416,CE
134446,USDJPY,,5.0,26SEP23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,17417,PE
134447,USDJPY,,7.88,26SEP23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,17418,CE
134448,USDJPY,,5.23,26SEP23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,17419,PE
134538,USDJPY,,7.6,26SEP23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,17420,CE
134539,USDJPY,,5.47,26SEP23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,17421,PE
134548,USDJPY,,7.33,26SEP23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,17422,CE
134549,USDJPY,,5.72,26SEP23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,17423,PE
134550,USDJPY,,7.07,26SEP23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,17424,CE
134551,USDJPY,,5.97,26SEP23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,17425,PE
134552,USDJPY,,6.81,26SEP23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,17426,CE
134553,USDJPY,,6.23,26SEP23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,17427,PE
134554,USDJPY,,6.56,26SEP23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,17428,CE
134555,USDJPY,,6.5,26SEP23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,17429,PE
134556,USDJPY,,6.32,26SEP23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,17430,CE
134557,USDJPY,,6.77,26SEP23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,17431,PE
134558,USDJPY,,6.08,26SEP23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,17432,CE
134559,USDJPY,,7.05,26SEP23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,17433,PE
134560,USDJPY,,5.85,26SEP23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,17434,CE
134561,USDJPY,,7.33,26SEP23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,17435,PE
134562,USDJPY,,5.62,26SEP23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,17436,CE
134575,USDJPY,,7.62,26SEP23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,17437,PE
134576,USDJPY,,5.41,26SEP23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,17438,CE
134577,USDJPY,,7.92,26SEP23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,17439,PE
134578,USDJPY,,5.19,26SEP23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,17440,CE
134579,USDJPY,,8.22,26SEP23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,17441,PE
134580,USDJPY,,4.99,26SEP23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,17442,CE
134581,USDJPY,,8.53,26SEP23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,17443,PE
134582,USDJPY,,4.79,26SEP23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,17444,CE
134583,USDJPY,,8.85,26SEP23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,17445,PE
134584,USDJPY,,4.59,26SEP23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,17446,CE
134791,USDJPY,,9.17,26SEP23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,17447,PE
134792,USDJPY,,4.41,26SEP23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,17448,CE
134793,USDJPY,,9.5,26SEP23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,17449,PE
134794,USDJPY,,4.22,26SEP23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,17450,CE
134795,USDJPY,,9.83,26SEP23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,17451,PE
134796,USDJPY,,4.05,26SEP23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,17452,CE
134797,USDJPY,,10.17,26SEP23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,17453,PE
134798,USDJPY,,3.88,26SEP23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,17454,CE
134913,USDJPY,,10.52,26SEP23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,17455,PE
134914,USDJPY,,3.71,26SEP23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,17456,CE
134950,USDJPY,,10.87,26SEP23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,17457,PE
134951,USDJPY,,3.55,26SEP23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,17458,CE
134952,USDJPY,,11.22,26SEP23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,17459,PE
134953,USDJPY,,3.4,26SEP23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,17460,CE
134954,USDJPY,,11.58,26SEP23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,17461,PE
134955,USDJPY,,3.25,26SEP23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,17462,CE
134956,USDJPY,,11.95,26SEP23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,17463,PE
134957,USDJPY,,3.11,26SEP23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,17464,CE
134958,USDJPY,,12.32,26SEP23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,17465,PE
134959,USDJPY,,2.97,26SEP23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,17466,CE
134960,USDJPY,,12.7,26SEP23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,17467,PE
134961,USDJPY,,2.83,26SEP23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,17468,CE
134962,USDJPY,,13.08,26SEP23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,17469,PE
134963,USDJPY,,2.71,26SEP23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,17470,CE
134964,USDJPY,,13.47,26SEP23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,17471,PE
134965,USDJPY,,2.59,26SEP23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,17472,CE
134966,USDJPY,,13.87,26SEP23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,17473,PE
134967,USDJPY,,2.47,26SEP23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,17474,CE
134968,USDJPY,,14.26,26SEP23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,17475,PE
134969,USDJPY,,2.35,26SEP23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,17476,CE
134970,USDJPY,,14.66,26SEP23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,17477,PE
134971,USDJPY,,2.24,26SEP23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,17478,CE
134972,USDJPY,,15.06,26SEP23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,17479,PE
134973,USDJPY,,2.14,26SEP23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,17480,CE
134974,USDJPY,,15.47,26SEP23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,17481,PE
134975,USDJPY,,2.03,26SEP23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,17482,CE
134976,USDJPY,,15.89,26SEP23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,17483,PE
134981,USDJPY,,1.94,26SEP23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,17484,CE
134982,USDJPY,,16.31,26SEP23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,17485,PE
134983,USDJPY,,1.84,26SEP23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,17486,CE
134984,USDJPY,,16.73,26SEP23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,17487,PE
134987,USDJPY,,1.75,26SEP23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,17488,CE
134988,USDJPY,,17.15,26SEP23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,17489,PE
134989,USDJPY,,1.67,26SEP23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,17490,CE
134990,USDJPY,,17.58,26SEP23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,17491,PE
134993,USDJPY,,1.58,26SEP23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,17492,CE
134994,USDJPY,,18.02,26SEP23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,17493,PE
134995,USDJPY,,1.5,26SEP23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,17494,CE
134996,USDJPY,,18.45,26SEP23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,17495,PE
135151,USDJPY,,1.48,26SEP23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,17856,CE
135152,USDJPY,,18.56,26SEP23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,17857,PE
120629,USDJPY,,1.39,26SEP23,157.5,0.01,1,OC,CDS,NSE-FX,,1000,2525,CE
120632,USDJPY,,18.24,26SEP23,157.5,0.01,1,OC,CDS,NSE-FX,,1000,2536,PE
128063,USDJPY,,0.0,26SEP23,158.0,0.01,1,OC,CDS,NSE-FX,,1000,7970,CE
128064,USDJPY,,0.0,26SEP23,158.0,0.01,1,OC,CDS,NSE-FX,,1000,7972,PE
128065,USDJPY,,0.0,26SEP23,158.5,0.01,1,OC,CDS,NSE-FX,,1000,7973,CE
128238,USDJPY,,0.0,26SEP23,158.5,0.01,1,OC,CDS,NSE-FX,,1000,7974,PE
128419,USDJPY,,0.0,26SEP23,159.0,0.01,1,OC,CDS,NSE-FX,,1000,8625,CE
128420,USDJPY,,0.0,26SEP23,159.0,0.01,1,OC,CDS,NSE-FX,,1000,8626,PE
128435,USDJPY,,0.0,26SEP23,159.5,0.01,1,OC,CDS,NSE-FX,,1000,8663,CE
128436,USDJPY,,0.0,26SEP23,159.5,0.01,1,OC,CDS,NSE-FX,,1000,8664,PE
128440,USDJPY,,0.0,26SEP23,160.0,0.01,1,OC,CDS,NSE-FX,,1000,8665,CE
128443,USDJPY,,0.0,26SEP23,160.0,0.01,1,OC,CDS,NSE-FX,,1000,8666,PE
123098,USDJPY,,0.0,26SEP23,160.5,0.01,1,OC,CDS,NSE-FX,,1000,3662,CE
123111,USDJPY,,0.0,26SEP23,160.5,0.01,1,OC,CDS,NSE-FX,,1000,3663,PE
123113,USDJPY,,0.0,26SEP23,161.0,0.01,1,OC,CDS,NSE-FX,,1000,3665,CE
123114,USDJPY,,0.0,26SEP23,161.0,0.01,1,OC,CDS,NSE-FX,,1000,3666,PE
128544,USDJPY,,0.0,26SEP23,161.5,0.01,1,OC,CDS,NSE-FX,,1000,8736,CE
128585,USDJPY,,0.0,26SEP23,161.5,0.01,1,OC,CDS,NSE-FX,,1000,8737,PE
129883,USDJPY,,0.0,26SEP23,162.0,0.01,1,OC,CDS,NSE-FX,,1000,10985,CE
129884,USDJPY,,0.0,26SEP23,162.0,0.01,1,OC,CDS,NSE-FX,,1000,10986,PE
129885,USDJPY,,0.0,26SEP23,162.5,0.01,1,OC,CDS,NSE-FX,,1000,10987,CE
129894,USDJPY,,0.0,26SEP23,162.5,0.01,1,OC,CDS,NSE-FX,,1000,11011,PE
129895,USDJPY,,0.0,26SEP23,163.0,0.01,1,OC,CDS,NSE-FX,,1000,11012,CE
129896,USDJPY,,0.0,26SEP23,163.0,0.01,1,OC,CDS,NSE-FX,,1000,11013,PE
129897,USDJPY,,0.0,26SEP23,163.5,0.01,1,OC,CDS,NSE-FX,,1000,11014,CE
130102,USDJPY,,0.0,26SEP23,163.5,0.01,1,OC,CDS,NSE-FX,,1000,11065,PE
111575,EURINR,,0.0,27DEC23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,2465,CE
111577,EURINR,,0.0,27DEC23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,2466,PE
111578,EURINR,,0.0,27DEC23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,2467,CE
111579,EURINR,,0.0,27DEC23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,2471,PE
51185,EURINR,,0.0,27DEC23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,8223,CE
51186,EURINR,,0.0,27DEC23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,8224,PE
24973,EURINR,,0.0,27DEC23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,5412,CE
25095,EURINR,,0.0,27DEC23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,5417,PE
25096,EURINR,,0.0,27DEC23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,5418,CE
25122,EURINR,,0.0,27DEC23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,5458,PE
25123,EURINR,,0.0,27DEC23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,5484,CE
25126,EURINR,,0.0,27DEC23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,5485,PE
29856,EURINR,,0.0,27DEC23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,2213,CE
29858,EURINR,,0.0,27DEC23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,2214,PE
36666,EURINR,,11.245,27DEC23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,2700,CE
37197,EURINR,,0.425,27DEC23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,2701,PE
38888,EURINR,,11.035,27DEC23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,2705,CE
38889,EURINR,,0.4525,27DEC23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,2706,PE
39191,EURINR,,10.83,27DEC23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,2795,CE
39192,EURINR,,0.48,27DEC23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,2808,PE
40975,EURINR,,10.625,27DEC23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,2819,CE
40988,EURINR,,0.51,27DEC23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,2820,PE
44802,EURINR,,10.42,27DEC23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3295,CE
45158,EURINR,,0.5425,27DEC23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,3323,PE
45182,EURINR,,10.2175,27DEC23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,4129,CE
45273,EURINR,,0.575,27DEC23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,4146,PE
45275,EURINR,,10.015,27DEC23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,4147,CE
45277,EURINR,,0.61,27DEC23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,4148,PE
45317,EURINR,,9.8175,27DEC23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,4227,CE
45453,EURINR,,0.645,27DEC23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,4321,PE
45984,EURINR,,9.62,27DEC23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,4406,CE
45985,EURINR,,0.685,27DEC23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,4407,PE
45986,EURINR,,9.4225,27DEC23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,4408,CE
45993,EURINR,,0.7225,27DEC23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,4410,PE
45996,EURINR,,9.2275,27DEC23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,4534,CE
45998,EURINR,,0.765,27DEC23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,4535,PE
46000,EURINR,,9.035,27DEC23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,4540,CE
46001,EURINR,,0.8075,27DEC23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,4541,PE
46025,EURINR,,8.845,27DEC23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,4552,CE
46031,EURINR,,0.8525,27DEC23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,4553,PE
46032,EURINR,,8.655,27DEC23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,4555,CE
46033,EURINR,,0.9,27DEC23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,4567,PE
46034,EURINR,,8.4675,27DEC23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,4626,CE
46035,EURINR,,0.9475,27DEC23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,4627,PE
49510,EURINR,,8.2825,27DEC23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,4628,CE
49630,EURINR,,0.9975,27DEC23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,4629,PE
49631,EURINR,,8.1,27DEC23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,4685,CE
49632,EURINR,,1.05,27DEC23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,4688,PE
49749,EURINR,,7.9175,27DEC23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,4707,CE
49750,EURINR,,1.105,27DEC23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,4714,PE
52147,EURINR,,7.74,27DEC23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,4715,CE
52151,EURINR,,1.16,27DEC23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,4723,PE
52152,EURINR,,7.5625,27DEC23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,4796,CE
52153,EURINR,,1.2175,27DEC23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,4797,PE
52458,EURINR,,7.39,27DEC23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,4860,CE
52459,EURINR,,1.2825,27DEC23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,4861,PE
52462,EURINR,,7.215,27DEC23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,4866,CE
52488,EURINR,,1.345,27DEC23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,4867,PE
53594,EURINR,,7.045,27DEC23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,4869,CE
53664,EURINR,,1.4075,27DEC23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,4946,PE
54357,EURINR,,6.8725,27DEC23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,4948,CE
54358,EURINR,,1.4725,27DEC23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,4949,PE
55684,EURINR,,6.705,27DEC23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,4963,CE
55685,EURINR,,1.54,27DEC23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,4985,PE
55686,EURINR,,6.54,27DEC23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4986,CE
55741,EURINR,,1.6125,27DEC23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,4987,PE
55757,EURINR,,6.38,27DEC23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4988,CE
62170,EURINR,,1.685,27DEC23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,4989,PE
62195,EURINR,,6.22,27DEC23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,4990,CE
62196,EURINR,,1.7625,27DEC23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,4991,PE
62197,EURINR,,6.0625,27DEC23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,4992,CE
63751,EURINR,,1.84,27DEC23,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,4993,PE
63752,EURINR,,5.9075,27DEC23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,4994,CE
63773,EURINR,,1.92,27DEC23,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,4995,PE
63774,EURINR,,5.755,27DEC23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5000,CE
64918,EURINR,,2.0025,27DEC23,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,5001,PE
64919,EURINR,,5.6025,27DEC23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5004,CE
64920,EURINR,,2.0875,27DEC23,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,5005,PE
64921,EURINR,,5.455,27DEC23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5010,CE
65561,EURINR,,2.175,27DEC23,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,5011,PE
65563,EURINR,,5.31,27DEC23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5019,CE
66543,EURINR,,2.265,27DEC23,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,5020,PE
66546,EURINR,,5.1675,27DEC23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5021,CE
66547,EURINR,,2.3575,27DEC23,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,5064,PE
66548,EURINR,,5.025,27DEC23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,5065,CE
66549,EURINR,,2.4525,27DEC23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,5066,PE
66550,EURINR,,4.8875,27DEC23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,5067,CE
67760,EURINR,,2.55,27DEC23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,5068,PE
67761,EURINR,,4.7525,27DEC23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,5069,CE
67762,EURINR,,2.65,27DEC23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,5070,PE
67763,EURINR,,4.6175,27DEC23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,5071,CE
67764,EURINR,,2.7525,27DEC23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,5074,PE
67765,EURINR,,4.4875,27DEC23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,5075,CE
84572,EURINR,,2.8575,27DEC23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,5076,PE
84573,EURINR,,4.3575,27DEC23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,5077,CE
84574,EURINR,,2.965,27DEC23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,5078,PE
84575,EURINR,,4.2325,27DEC23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,5079,CE
87567,EURINR,,3.0725,27DEC23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,5151,PE
87568,EURINR,,4.1075,27DEC23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,5152,CE
87569,EURINR,,3.185,27DEC23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,5170,PE
87570,EURINR,,3.9875,27DEC23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,5210,CE
87571,EURINR,,3.3,27DEC23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,5239,PE
87572,EURINR,,3.8675,27DEC23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,5240,CE
87573,EURINR,,3.4175,27DEC23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,5241,PE
87574,EURINR,,3.7525,27DEC23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,5242,CE
87575,EURINR,,3.535,27DEC23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,5243,PE
87576,EURINR,,0.0,27DEC23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,5249,CE
93852,EURINR,,0.0,27DEC23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,5251,PE
95797,EURINR,,0.0,27DEC23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,5252,CE
95798,EURINR,,0.0,27DEC23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,5253,PE
95799,EURINR,,0.0,27DEC23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,5254,CE
95800,EURINR,,0.0,27DEC23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,5255,PE
21602,EURINR,,0.0,27DEC23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,2387,CE
21603,EURINR,,0.0,27DEC23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,2730,PE
107280,EURINR,,0.0,27DEC23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1388,CE
107281,EURINR,,0.0,27DEC23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1391,PE
111803,EURINR,,0.0,27DEC23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,2258,CE
111811,EURINR,,0.0,27DEC23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,2347,PE
111812,EURINR,,0.0,27DEC23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,2361,CE
111837,EURINR,,0.0,27DEC23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,2362,PE
116814,EURINR,,0.0,27DEC23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5488,CE
116816,EURINR,,0.0,27DEC23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5489,PE
116817,EURINR,,0.0,27DEC23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5490,CE
116818,EURINR,,0.0,27DEC23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5503,PE
116819,EURINR,,0.0,27DEC23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,5504,CE
116820,EURINR,,0.0,27DEC23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,5549,PE
116821,EURINR,,0.0,27DEC23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,5550,CE
116822,EURINR,,0.0,27DEC23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,5551,PE
110850,EURINR,,0.0,27DEC23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11383,CE
110851,EURINR,,0.0,27DEC23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11384,PE
51187,EURUSD,,0.0,27DEC23,0.93,0.0001,1,OC,CDS,NSE-FX,,1000,8225,CE
51188,EURUSD,,0.0,27DEC23,0.93,0.0001,1,OC,CDS,NSE-FX,,1000,8232,PE
25165,EURUSD,,0.1503,27DEC23,0.935,0.0001,1,OC,CDS,NSE-FX,,1000,5561,CE
25182,EURUSD,,0.0064,27DEC23,0.935,0.0001,1,OC,CDS,NSE-FX,,1000,5562,PE
25516,EURUSD,,0.1503,27DEC23,0.94,0.0001,1,OC,CDS,NSE-FX,,1000,5569,CE
25517,EURUSD,,0.0064,27DEC23,0.94,0.0001,1,OC,CDS,NSE-FX,,1000,5570,PE
97977,EURUSD,,0.1503,27DEC23,0.945,0.0001,1,OC,CDS,NSE-FX,,1000,5256,CE
97978,EURUSD,,0.0064,27DEC23,0.945,0.0001,1,OC,CDS,NSE-FX,,1000,5257,PE
97991,EURUSD,,0.1419,27DEC23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,5258,CE
98008,EURUSD,,0.0077,27DEC23,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,5274,PE
99448,EURUSD,,0.0,27DEC23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,5277,CE
99449,EURUSD,,0.0,27DEC23,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,5278,PE
103840,EURUSD,,0.1336,27DEC23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,5291,CE
105652,EURUSD,,0.0092,27DEC23,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,5292,PE
105653,EURUSD,,0.0,27DEC23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,5293,CE
105654,EURUSD,,0.0,27DEC23,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,5294,PE
105655,EURUSD,,0.1296,27DEC23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,5295,CE
105656,EURUSD,,0.0101,27DEC23,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,5296,PE
105669,EURUSD,,0.1216,27DEC23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,5310,CE
105670,EURUSD,,0.0119,27DEC23,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,5321,PE
105691,EURUSD,,0.1216,27DEC23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,5356,CE
106588,EURUSD,,0.0119,27DEC23,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,5357,PE
106589,EURUSD,,0.1139,27DEC23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,5358,CE
106590,EURUSD,,0.0139,27DEC23,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,5359,PE
106591,EURUSD,,0.1139,27DEC23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,5368,CE
107473,EURUSD,,0.0139,27DEC23,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,5369,PE
107474,EURUSD,,0.1028,27DEC23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,5374,CE
108059,EURUSD,,0.0175,27DEC23,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,5375,PE
108060,EURUSD,,0.1028,27DEC23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,5376,CE
108061,EURUSD,,0.0175,27DEC23,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,5377,PE
108062,EURUSD,,0.0,27DEC23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,5378,CE
108063,EURUSD,,0.0,27DEC23,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,5379,PE
108068,EURUSD,,0.0957,27DEC23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,5424,CE
108069,EURUSD,,0.0201,27DEC23,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,5433,PE
108070,EURUSD,,0.0,27DEC23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,5434,CE
108071,EURUSD,,0.0,27DEC23,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,5435,PE
108072,EURUSD,,0.0889,27DEC23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,5436,CE
108073,EURUSD,,0.0231,27DEC23,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,5437,PE
108074,EURUSD,,0.0,27DEC23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,5438,CE
108075,EURUSD,,0.0,27DEC23,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,5439,PE
108076,EURUSD,,0.0823,27DEC23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,5440,CE
108077,EURUSD,,0.0263,27DEC23,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,5459,PE
108078,EURUSD,,0.0,27DEC23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,5469,CE
108079,EURUSD,,0.0,27DEC23,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,5470,PE
108080,EURUSD,,0.0761,27DEC23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,5473,CE
108081,EURUSD,,0.0298,27DEC23,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,5474,PE
108082,EURUSD,,0.0,27DEC23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,5565,CE
108083,EURUSD,,0.0,27DEC23,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,5566,PE
108084,EURUSD,,0.0702,27DEC23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,5573,CE
108085,EURUSD,,0.0337,27DEC23,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,5596,PE
108086,EURUSD,,0.0,27DEC23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,5597,CE
108087,EURUSD,,0.0,27DEC23,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,5598,PE
108092,EURUSD,,0.0673,27DEC23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,5626,CE
108093,EURUSD,,0.0357,27DEC23,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,5629,PE
108094,EURUSD,,0.0619,27DEC23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,5642,CE
108095,EURUSD,,0.04,27DEC23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,5643,PE
108096,EURUSD,,0.0619,27DEC23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,5659,CE
108124,EURUSD,,0.04,27DEC23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,5665,PE
108125,EURUSD,,0.0567,27DEC23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,5666,CE
108126,EURUSD,,0.0446,27DEC23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,5667,PE
108127,EURUSD,,0.0567,27DEC23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,5668,CE
108128,EURUSD,,0.0446,27DEC23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,5673,PE
108129,EURUSD,,0.0518,27DEC23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,5754,CE
108130,EURUSD,,0.0495,27DEC23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,5757,PE
108131,EURUSD,,0.0518,27DEC23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,5758,CE
108132,EURUSD,,0.0495,27DEC23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,5773,PE
108133,EURUSD,,0.0472,27DEC23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,5779,CE
108134,EURUSD,,0.0547,27DEC23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,5780,PE
108135,EURUSD,,0.0472,27DEC23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,5781,CE
108136,EURUSD,,0.0547,27DEC23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,5782,PE
108137,EURUSD,,0.043,27DEC23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,5783,CE
108138,EURUSD,,0.0601,27DEC23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,5784,PE
108139,EURUSD,,0.043,27DEC23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,5785,CE
108140,EURUSD,,0.0601,27DEC23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,5788,PE
108141,EURUSD,,0.039,27DEC23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,5790,CE
108142,EURUSD,,0.0659,27DEC23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,5791,PE
108143,EURUSD,,0.039,27DEC23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,5805,CE
108144,EURUSD,,0.0659,27DEC23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,5806,PE
108145,EURUSD,,0.0335,27DEC23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,5807,CE
108146,EURUSD,,0.0751,27DEC23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,5808,PE
108147,EURUSD,,0.0335,27DEC23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,5809,CE
108148,EURUSD,,0.0751,27DEC23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,5810,PE
108149,EURUSD,,0.0,27DEC23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,5811,CE
108150,EURUSD,,0.0,27DEC23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,5812,PE
108151,EURUSD,,0.0302,27DEC23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,5813,CE
108152,EURUSD,,0.0816,27DEC23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,5814,PE
108236,EURUSD,,0.0,27DEC23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,5815,CE
108551,EURUSD,,0.0,27DEC23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,5816,PE
108554,EURUSD,,0.0272,27DEC23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,5820,CE
108555,EURUSD,,0.0883,27DEC23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,5821,PE
108556,EURUSD,,0.0,27DEC23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,5822,CE
108557,EURUSD,,0.0,27DEC23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,5823,PE
108558,EURUSD,,0.0244,27DEC23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,5832,CE
108559,EURUSD,,0.0952,27DEC23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,5840,PE
108560,EURUSD,,0.0,27DEC23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,5841,CE
108561,EURUSD,,0.0,27DEC23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,5842,PE
108562,EURUSD,,0.0,27DEC23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,5843,CE
108563,EURUSD,,0.0,27DEC23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,5844,PE
108564,EURUSD,,0.0,27DEC23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,5845,CE
108565,EURUSD,,0.0,27DEC23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,5846,PE
108566,EURUSD,,0.0,27DEC23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,5847,CE
108567,EURUSD,,0.0,27DEC23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,5852,PE
108579,EURUSD,,0.0,27DEC23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,5853,CE
108580,EURUSD,,0.0,27DEC23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,5858,PE
25235,EURUSD,,0.0,27DEC23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,3150,CE
25236,EURUSD,,0.0,27DEC23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,3205,PE
87698,EURUSD,,0.0,27DEC23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,1895,CE
87700,EURUSD,,0.0,27DEC23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,1899,PE
121167,EURUSD,,0.0,27DEC23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9040,CE
121168,EURUSD,,0.0,27DEC23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,9044,PE
35571,EURUSD,,0.0,27DEC23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,1113,CE
35572,EURUSD,,0.0,27DEC23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,1114,PE
107298,EURUSD,,0.0,27DEC23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1434,CE
107299,EURUSD,,0.0,27DEC23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1435,PE
116890,EURUSD,,0.0,27DEC23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,5692,CE
116891,EURUSD,,0.0,27DEC23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,5693,PE
116892,EURUSD,,0.0,27DEC23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,5694,CE
116893,EURUSD,,0.0,27DEC23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,5695,PE
45569,EURUSD,,0.0,27DEC23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15004,CE
45636,EURUSD,,0.0,27DEC23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15005,PE
112543,GBPINR,,0.0,27DEC23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6032,CE
112567,GBPINR,,0.0,27DEC23,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,6033,PE
112570,GBPINR,,0.0,27DEC23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6034,CE
112571,GBPINR,,0.0,27DEC23,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,6035,PE
112580,GBPINR,,0.0,27DEC23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6036,CE
112593,GBPINR,,0.0,27DEC23,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,6222,PE
112594,GBPINR,,0.0,27DEC23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6223,CE
112619,GBPINR,,0.0,27DEC23,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,6228,PE
51262,GBPINR,,0.0,27DEC23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,8312,CE
51263,GBPINR,,0.0,27DEC23,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,8313,PE
51264,GBPINR,,0.0,27DEC23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,8314,CE
51265,GBPINR,,0.0,27DEC23,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,8339,PE
51301,GBPINR,,0.0,27DEC23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,8340,CE
51309,GBPINR,,0.0,27DEC23,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,8341,PE
51310,GBPINR,,0.0,27DEC23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,8342,CE
51311,GBPINR,,0.0,27DEC23,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,8343,PE
26493,GBPINR,,0.0,27DEC23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,5670,CE
26509,GBPINR,,0.0,27DEC23,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,5709,PE
26510,GBPINR,,0.0,27DEC23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,5710,CE
26742,GBPINR,,0.0,27DEC23,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,5711,PE
25313,GBPINR,,0.0,27DEC23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,3443,CE
25314,GBPINR,,0.0,27DEC23,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,3444,PE
108581,GBPINR,,11.4025,27DEC23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,5859,CE
108582,GBPINR,,1.31,27DEC23,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,5860,PE
109998,GBPINR,,11.215,27DEC23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,5861,CE
109999,GBPINR,,1.3625,27DEC23,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,5868,PE
110000,GBPINR,,11.03,27DEC23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,5869,CE
110001,GBPINR,,1.415,27DEC23,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,5870,PE
110002,GBPINR,,10.845,27DEC23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,5871,CE
110003,GBPINR,,1.4725,27DEC23,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,5876,PE
110004,GBPINR,,10.6625,27DEC23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,5877,CE
110015,GBPINR,,1.5275,27DEC23,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,5878,PE
110016,GBPINR,,10.4825,27DEC23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,5879,CE
110017,GBPINR,,1.5875,27DEC23,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,5884,PE
110018,GBPINR,,10.3075,27DEC23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,5885,CE
110019,GBPINR,,1.65,27DEC23,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,5888,PE
110020,GBPINR,,10.13,27DEC23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5889,CE
110021,GBPINR,,1.7125,27DEC23,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,5904,PE
110022,GBPINR,,9.9525,27DEC23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5905,CE
110023,GBPINR,,1.775,27DEC23,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,5906,PE
110028,GBPINR,,9.7775,27DEC23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,5907,CE
110048,GBPINR,,1.84,27DEC23,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,5908,PE
110049,GBPINR,,9.605,27DEC23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,5909,CE
110050,GBPINR,,1.905,27DEC23,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,5910,PE
110051,GBPINR,,9.435,27DEC23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,5911,CE
110052,GBPINR,,1.975,27DEC23,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,5912,PE
110172,GBPINR,,9.26,27DEC23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,5913,CE
110173,GBPINR,,2.04,27DEC23,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,5914,PE
111134,GBPINR,,9.0925,27DEC23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,5915,CE
111201,GBPINR,,2.1125,27DEC23,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,5919,PE
111202,GBPINR,,8.9275,27DEC23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,5924,CE
111227,GBPINR,,2.185,27DEC23,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,5925,PE
111228,GBPINR,,8.7625,27DEC23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,5926,CE
112601,GBPINR,,2.26,27DEC23,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,5927,PE
112602,GBPINR,,8.6,27DEC23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,5932,CE
112603,GBPINR,,2.3375,27DEC23,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,5933,PE
112624,GBPINR,,8.44,27DEC23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,5934,CE
112625,GBPINR,,2.415,27DEC23,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,5935,PE
112637,GBPINR,,8.28,27DEC23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,5936,CE
112774,GBPINR,,2.495,27DEC23,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,5937,PE
112775,GBPINR,,8.125,27DEC23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,5961,CE
113313,GBPINR,,2.5775,27DEC23,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,5967,PE
113314,GBPINR,,7.9675,27DEC23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,5968,CE
113347,GBPINR,,2.6625,27DEC23,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,5975,PE
114914,GBPINR,,7.815,27DEC23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,5978,CE
114917,GBPINR,,2.7475,27DEC23,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,5979,PE
114918,GBPINR,,7.6625,27DEC23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,5980,CE
114919,GBPINR,,2.835,27DEC23,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,6025,PE
114920,GBPINR,,7.5125,27DEC23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,6026,CE
114948,GBPINR,,2.925,27DEC23,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,6075,PE
114951,GBPINR,,7.365,27DEC23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,6076,CE
114952,GBPINR,,3.015,27DEC23,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,6077,PE
114959,GBPINR,,7.22,27DEC23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,6078,CE
114960,GBPINR,,3.11,27DEC23,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,6173,PE
114961,GBPINR,,7.075,27DEC23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,6174,CE
115674,GBPINR,,3.205,27DEC23,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,6175,PE
115675,GBPINR,,6.9325,27DEC23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,6176,CE
115676,GBPINR,,3.3,27DEC23,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,6178,PE
115677,GBPINR,,6.7925,27DEC23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,6206,CE
115814,GBPINR,,3.4,27DEC23,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,6207,PE
115815,GBPINR,,6.6525,27DEC23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,6219,CE
115816,GBPINR,,3.5,27DEC23,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,6276,PE
115817,GBPINR,,6.515,27DEC23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,6277,CE
116053,GBPINR,,3.6025,27DEC23,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,6278,PE
116054,GBPINR,,6.38,27DEC23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,6279,CE
116055,GBPINR,,3.705,27DEC23,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,6292,PE
116060,GBPINR,,6.2475,27DEC23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,6293,CE
116113,GBPINR,,3.8125,27DEC23,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,6306,PE
116114,GBPINR,,6.115,27DEC23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,6307,CE
116115,GBPINR,,3.92,27DEC23,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,6465,PE
116120,GBPINR,,5.985,27DEC23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,6466,CE
116121,GBPINR,,4.03,27DEC23,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,6493,PE
116124,GBPINR,,5.8575,27DEC23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,6627,CE
116153,GBPINR,,4.14,27DEC23,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,6628,PE
116154,GBPINR,,5.7325,27DEC23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,6629,CE
116419,GBPINR,,4.255,27DEC23,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,6635,PE
116420,GBPINR,,5.6075,27DEC23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,6660,CE
116752,GBPINR,,4.37,27DEC23,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,6661,PE
116753,GBPINR,,5.485,27DEC23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,6684,CE
116754,GBPINR,,4.4875,27DEC23,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,6685,PE
116755,GBPINR,,5.365,27DEC23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,6686,CE
116842,GBPINR,,4.605,27DEC23,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,6690,PE
116843,GBPINR,,5.2475,27DEC23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,6720,CE
116844,GBPINR,,4.725,27DEC23,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,6747,PE
116845,GBPINR,,5.13,27DEC23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,6748,CE
117444,GBPINR,,4.8475,27DEC23,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,6756,PE
117445,GBPINR,,5.015,27DEC23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,6763,CE
118531,GBPINR,,4.9725,27DEC23,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,6764,PE
118536,GBPINR,,4.9025,27DEC23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,6765,CE
118886,GBPINR,,5.1,27DEC23,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,6766,PE
118887,GBPINR,,4.7925,27DEC23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,6768,CE
118888,GBPINR,,5.2275,27DEC23,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,6774,PE
118889,GBPINR,,4.6825,27DEC23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,6775,CE
118918,GBPINR,,5.3575,27DEC23,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,6776,PE
118919,GBPINR,,4.575,27DEC23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,6781,CE
118920,GBPINR,,5.4875,27DEC23,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,6782,PE
118921,GBPINR,,4.4675,27DEC23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,6783,CE
118922,GBPINR,,5.6225,27DEC23,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,6784,PE
118923,GBPINR,,4.365,27DEC23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,6797,CE
119112,GBPINR,,5.7575,27DEC23,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,6806,PE
129995,GBPINR,,4.3175,27DEC23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,16006,CE
129996,GBPINR,,5.7975,27DEC23,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,16007,PE
125704,GBPINR,,4.2175,27DEC23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,4234,CE
125705,GBPINR,,5.6925,27DEC23,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,5030,PE
125706,GBPINR,,4.115,27DEC23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,5031,CE
125707,GBPINR,,5.83,27DEC23,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,5032,PE
107334,GBPINR,,4.04,27DEC23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,1487,CE
107335,GBPINR,,5.8,27DEC23,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,1488,PE
106786,GBPINR,,3.9525,27DEC23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,5246,CE
106787,GBPINR,,5.7775,27DEC23,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,5247,PE
117577,GBPINR,,3.9325,27DEC23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,7757,CE
117578,GBPINR,,5.6875,27DEC23,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,7758,PE
61891,GBPINR,,3.035,27DEC23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,4718,CE
61892,GBPINR,,5.9925,27DEC23,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,4719,PE
61911,GBPINR,,2.945,27DEC23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,4720,CE
61916,GBPINR,,6.145,27DEC23,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,4721,PE
132191,GBPINR,,3.0775,27DEC23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,3241,CE
132192,GBPINR,,5.81,27DEC23,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,3252,PE
132193,GBPINR,,2.985,27DEC23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,3253,CE
132206,GBPINR,,5.9625,27DEC23,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,3254,PE
146147,GBPINR,,0.0,27DEC23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,8295,CE
146148,GBPINR,,0.0,27DEC23,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,8296,PE
110974,GBPINR,,0.0,27DEC23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11656,CE
110975,GBPINR,,0.0,27DEC23,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11659,PE
116313,GBPINR,,0.0,27DEC23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5507,CE
116314,GBPINR,,0.0,27DEC23,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5508,PE
116315,GBPINR,,0.0,27DEC23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5509,CE
116316,GBPINR,,0.0,27DEC23,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5510,PE
116317,GBPINR,,0.0,27DEC23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5511,CE
116318,GBPINR,,0.0,27DEC23,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5512,PE
39484,GBPINR,,0.0,27DEC23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,4054,CE
39492,GBPINR,,0.0,27DEC23,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,4058,PE
132086,GBPINR,,0.0,27DEC23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11558,CE
132087,GBPINR,,0.0,27DEC23,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11559,PE
85316,GBPINR,,0.0,27DEC23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13536,CE
85317,GBPINR,,0.0,27DEC23,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13537,PE
85318,GBPINR,,0.0,27DEC23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13538,CE
85319,GBPINR,,0.0,27DEC23,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13539,PE
85320,GBPINR,,0.0,27DEC23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13540,CE
85321,GBPINR,,0.0,27DEC23,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13541,PE
85322,GBPINR,,0.0,27DEC23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13542,CE
85323,GBPINR,,0.0,27DEC23,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13543,PE
150069,GBPINR,,0.0,27DEC23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7438,CE
150070,GBPINR,,0.0,27DEC23,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7439,PE
150775,GBPINR,,0.0,27DEC23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8079,CE
150776,GBPINR,,0.0,27DEC23,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8080,PE
51316,GBPUSD,,0.0,27DEC23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,8348,CE
51317,GBPUSD,,0.0,27DEC23,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,8349,PE
51318,GBPUSD,,0.0,27DEC23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,8350,CE
51319,GBPUSD,,0.0,27DEC23,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,8351,PE
26758,GBPUSD,,0.0,27DEC23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,5714,CE
26763,GBPUSD,,0.0,27DEC23,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,5749,PE
26883,GBPUSD,,0.0,27DEC23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,5771,CE
26884,GBPUSD,,0.0,27DEC23,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,5794,PE
119113,GBPUSD,,0.1452,27DEC23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,6832,CE
119177,GBPUSD,,0.0207,27DEC23,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,6833,PE
119178,GBPUSD,,0.1452,27DEC23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,6834,CE
119179,GBPUSD,,0.0207,27DEC23,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,6840,PE
119180,GBPUSD,,0.1379,27DEC23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,6841,CE
119274,GBPUSD,,0.0232,27DEC23,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,6844,PE
119275,GBPUSD,,0.1379,27DEC23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,6853,CE
119284,GBPUSD,,0.0232,27DEC23,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,6874,PE
119285,GBPUSD,,0.1307,27DEC23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,6875,CE
119286,GBPUSD,,0.026,27DEC23,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,6876,PE
119287,GBPUSD,,0.1307,27DEC23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,6877,CE
119288,GBPUSD,,0.026,27DEC23,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,6878,PE
119291,GBPUSD,,0.1236,27DEC23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,6879,CE
119562,GBPUSD,,0.0288,27DEC23,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,6880,PE
119563,GBPUSD,,0.1236,27DEC23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,6881,CE
119564,GBPUSD,,0.0288,27DEC23,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,6906,PE
119565,GBPUSD,,0.1136,27DEC23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,6920,CE
119624,GBPUSD,,0.0336,27DEC23,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,6921,PE
119625,GBPUSD,,0.1136,27DEC23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,6922,CE
119626,GBPUSD,,0.0336,27DEC23,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,6923,PE
119627,GBPUSD,,0.0,27DEC23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,6924,CE
119628,GBPUSD,,0.0,27DEC23,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,6937,PE
119629,GBPUSD,,0.1072,27DEC23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,6938,CE
119730,GBPUSD,,0.0371,27DEC23,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,6939,PE
119731,GBPUSD,,0.0,27DEC23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,6940,CE
119732,GBPUSD,,0.0,27DEC23,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,6951,PE
119733,GBPUSD,,0.101,27DEC23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,6952,CE
119888,GBPUSD,,0.0409,27DEC23,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,6953,PE
119889,GBPUSD,,0.0,27DEC23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,6980,CE
119890,GBPUSD,,0.0,27DEC23,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,6981,PE
119891,GBPUSD,,0.095,27DEC23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,6982,CE
119948,GBPUSD,,0.0448,27DEC23,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,6983,PE
119949,GBPUSD,,0.0,27DEC23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,7001,CE
120058,GBPUSD,,0.0,27DEC23,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,7030,PE
120059,GBPUSD,,0.0893,27DEC23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,7031,CE
120060,GBPUSD,,0.049,27DEC23,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,7032,PE
120061,GBPUSD,,0.0,27DEC23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,7033,CE
120062,GBPUSD,,0.0,27DEC23,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,7049,PE
120063,GBPUSD,,0.0838,27DEC23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,7050,CE
120064,GBPUSD,,0.0534,27DEC23,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,7068,PE
120065,GBPUSD,,0.0,27DEC23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,7069,CE
120066,GBPUSD,,0.0,27DEC23,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,7070,PE
120067,GBPUSD,,0.0811,27DEC23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,7071,CE
120068,GBPUSD,,0.0557,27DEC23,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,7072,PE
120069,GBPUSD,,0.0759,27DEC23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,7073,CE
120070,GBPUSD,,0.0604,27DEC23,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,7086,PE
120071,GBPUSD,,0.0759,27DEC23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,7087,CE
120072,GBPUSD,,0.0604,27DEC23,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,7099,PE
120073,GBPUSD,,0.071,27DEC23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,7268,CE
120074,GBPUSD,,0.0654,27DEC23,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,7300,PE
120075,GBPUSD,,0.071,27DEC23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,7352,CE
120076,GBPUSD,,0.0654,27DEC23,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,7355,PE
120077,GBPUSD,,0.0663,27DEC23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,7356,CE
120137,GBPUSD,,0.0707,27DEC23,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,7359,PE
120138,GBPUSD,,0.0663,27DEC23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,7380,CE
120232,GBPUSD,,0.0707,27DEC23,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,7381,PE
120233,GBPUSD,,0.0619,27DEC23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,7488,CE
120234,GBPUSD,,0.0761,27DEC23,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,7491,PE
120235,GBPUSD,,0.0619,27DEC23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,7492,CE
120323,GBPUSD,,0.0761,27DEC23,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,7497,PE
120520,GBPUSD,,0.0576,27DEC23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,7498,CE
120695,GBPUSD,,0.0818,27DEC23,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,7510,PE
120696,GBPUSD,,0.0576,27DEC23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,7511,CE
120697,GBPUSD,,0.0818,27DEC23,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,7512,PE
120698,GBPUSD,,0.0517,27DEC23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,7513,CE
121094,GBPUSD,,0.0907,27DEC23,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,7514,PE
121130,GBPUSD,,0.0517,27DEC23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,7515,CE
121267,GBPUSD,,0.0907,27DEC23,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,7516,PE
121278,GBPUSD,,0.0,27DEC23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,7517,CE
121290,GBPUSD,,0.0,27DEC23,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,7518,PE
121291,GBPUSD,,0.048,27DEC23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,7519,CE
121302,GBPUSD,,0.0969,27DEC23,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,7520,PE
121303,GBPUSD,,0.0,27DEC23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,7521,CE
121304,GBPUSD,,0.0,27DEC23,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,7522,PE
121305,GBPUSD,,0.0445,27DEC23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,7523,CE
121323,GBPUSD,,0.1033,27DEC23,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,7524,PE
121324,GBPUSD,,0.0,27DEC23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,7526,CE
121559,GBPUSD,,0.0,27DEC23,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,7527,PE
121560,GBPUSD,,0.0412,27DEC23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,7528,CE
121720,GBPUSD,,0.11,27DEC23,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,7530,PE
121721,GBPUSD,,0.0,27DEC23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,7531,CE
121722,GBPUSD,,0.0,27DEC23,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,7533,PE
121723,GBPUSD,,0.0381,27DEC23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,7534,CE
122311,GBPUSD,,0.1168,27DEC23,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,7535,PE
122316,GBPUSD,,0.0,27DEC23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,7541,CE
122551,GBPUSD,,0.0,27DEC23,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,7544,PE
122552,GBPUSD,,0.0352,27DEC23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,7546,CE
122590,GBPUSD,,0.1238,27DEC23,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,7547,PE
122591,GBPUSD,,0.0,27DEC23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,7548,CE
122605,GBPUSD,,0.0,27DEC23,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,7549,PE
122606,GBPUSD,,0.0338,27DEC23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,7554,CE
122791,GBPUSD,,0.1273,27DEC23,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,7555,PE
122792,GBPUSD,,0.0311,27DEC23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,7557,CE
122793,GBPUSD,,0.1346,27DEC23,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,7560,PE
122794,GBPUSD,,0.0,27DEC23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,7561,CE
122795,GBPUSD,,0.0,27DEC23,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,7590,PE
122796,GBPUSD,,0.0292,27DEC23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,7591,CE
122801,GBPUSD,,0.1402,27DEC23,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,7602,PE
129997,GBPUSD,,0.0,27DEC23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,16008,CE
129998,GBPUSD,,0.0,27DEC23,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,16009,PE
66454,GBPUSD,,0.0293,27DEC23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,1205,CE
66455,GBPUSD,,0.1388,27DEC23,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,1206,PE
121169,GBPUSD,,0.0,27DEC23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,9045,CE
121170,GBPUSD,,0.0,27DEC23,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,9046,PE
125332,GBPUSD,,0.0,27DEC23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,2099,CE
125333,GBPUSD,,0.0,27DEC23,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,2116,PE
125708,GBPUSD,,0.0,27DEC23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,5033,CE
125709,GBPUSD,,0.0,27DEC23,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,5267,PE
125710,GBPUSD,,0.0,27DEC23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,5268,CE
125711,GBPUSD,,0.0,27DEC23,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,5353,PE
103267,GBPUSD,,0.0,27DEC23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,1086,CE
103268,GBPUSD,,0.0,27DEC23,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,1120,PE
132273,GBPUSD,,0.0,27DEC23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3280,CE
132274,GBPUSD,,0.0,27DEC23,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3282,PE
94795,GBPUSD,,0.0,27DEC23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6903,CE
94796,GBPUSD,,0.0,27DEC23,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6904,PE
111047,GBPUSD,,0.0,27DEC23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11859,CE
111050,GBPUSD,,0.0,27DEC23,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11860,PE
111052,GBPUSD,,0.0,27DEC23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11861,CE
111117,GBPUSD,,0.0,27DEC23,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11862,PE
116350,GBPUSD,,0.0,27DEC23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5527,CE
116355,GBPUSD,,0.0,27DEC23,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5528,PE
87879,GBPUSD,,0.0,27DEC23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13576,CE
87882,GBPUSD,,0.0,27DEC23,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13577,PE
93439,GBPUSD,,0.0,27DEC23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13578,CE
93440,GBPUSD,,0.0,27DEC23,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13579,PE
96955,GBPUSD,,0.0,27DEC23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13580,CE
96956,GBPUSD,,0.0,27DEC23,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13581,PE
147775,JPYINR,,0.0,27DEC23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1269,CE
147776,JPYINR,,0.0,27DEC23,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1393,PE
30906,JPYINR,,0.0,27DEC23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4028,CE
30926,JPYINR,,0.0,27DEC23,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4029,PE
121797,JPYINR,,0.0,27DEC23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14174,CE
121798,JPYINR,,0.0,27DEC23,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14199,PE
145213,JPYINR,,0.0,27DEC23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13706,CE
145214,JPYINR,,0.0,27DEC23,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13707,PE
145215,JPYINR,,0.0,27DEC23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13708,CE
145216,JPYINR,,0.0,27DEC23,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13709,PE
115718,JPYINR,,0.0,27DEC23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1886,CE
115721,JPYINR,,0.0,27DEC23,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1891,PE
115746,JPYINR,,0.0,27DEC23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1894,CE
120915,JPYINR,,0.0,27DEC23,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1944,PE
132432,JPYINR,,0.0,27DEC23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11732,CE
132433,JPYINR,,0.0,27DEC23,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11733,PE
65607,JPYINR,,0.0,27DEC23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10396,CE
65611,JPYINR,,0.0,27DEC23,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10397,PE
112324,JPYINR,,0.0,27DEC23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1945,CE
112325,JPYINR,,0.0,27DEC23,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,1973,PE
94713,JPYINR,,0.0,27DEC23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,13087,CE
94714,JPYINR,,0.0,27DEC23,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,13088,PE
43483,JPYINR,,0.0,27DEC23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,12613,CE
43509,JPYINR,,0.0,27DEC23,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,12614,PE
101894,JPYINR,,9.03,27DEC23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3939,CE
101895,JPYINR,,0.2225,27DEC23,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3952,PE
112830,JPYINR,,9.6025,27DEC23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,6427,CE
112831,JPYINR,,0.255,27DEC23,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,6428,PE
112832,JPYINR,,9.39,27DEC23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,6429,CE
112835,JPYINR,,0.2775,27DEC23,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,6430,PE
108205,JPYINR,,9.6225,27DEC23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,13497,CE
108207,JPYINR,,0.275,27DEC23,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,13498,PE
101299,JPYINR,,9.6875,27DEC23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2768,CE
101300,JPYINR,,0.28,27DEC23,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,2769,PE
99214,JPYINR,,9.8075,27DEC23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,1465,CE
99215,JPYINR,,0.2775,27DEC23,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,1470,PE
99248,JPYINR,,9.5975,27DEC23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,1472,CE
99249,JPYINR,,0.3025,27DEC23,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,1498,PE
40456,JPYINR,,9.9875,27DEC23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,11429,CE
40481,JPYINR,,0.3,27DEC23,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,11430,PE
51525,JPYINR,,10.445,27DEC23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,8381,CE
51526,JPYINR,,0.325,27DEC23,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,8382,PE
51551,JPYINR,,10.2375,27DEC23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,8383,CE
51552,JPYINR,,0.35,27DEC23,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,8384,PE
130003,JPYINR,,10.4325,27DEC23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,16010,CE
130004,JPYINR,,0.3325,27DEC23,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,16011,PE
122802,JPYINR,,10.485,27DEC23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,7603,CE
122805,JPYINR,,0.3375,27DEC23,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,7604,PE
122806,JPYINR,,10.2775,27DEC23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,7605,CE
122807,JPYINR,,0.3625,27DEC23,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,7643,PE
122808,JPYINR,,10.0725,27DEC23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,7644,CE
123809,JPYINR,,0.3875,27DEC23,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,7645,PE
123810,JPYINR,,9.87,27DEC23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,7646,CE
123884,JPYINR,,0.4175,27DEC23,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,7647,PE
123885,JPYINR,,9.6675,27DEC23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7648,CE
123886,JPYINR,,0.445,27DEC23,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7649,PE
123887,JPYINR,,9.4675,27DEC23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,7650,CE
123888,JPYINR,,0.4775,27DEC23,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,7651,PE
123889,JPYINR,,9.27,27DEC23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,7652,CE
124442,JPYINR,,0.51,27DEC23,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,7653,PE
124451,JPYINR,,9.075,27DEC23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,7654,CE
124452,JPYINR,,0.545,27DEC23,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,7655,PE
124463,JPYINR,,8.88,27DEC23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,7656,CE
124464,JPYINR,,0.58,27DEC23,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,7659,PE
124465,JPYINR,,8.685,27DEC23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,7665,CE
124466,JPYINR,,0.6175,27DEC23,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,7666,PE
124467,JPYINR,,8.495,27DEC23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,7685,CE
124468,JPYINR,,0.6575,27DEC23,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,7686,PE
124469,JPYINR,,8.305,27DEC23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,7687,CE
124554,JPYINR,,0.7,27DEC23,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,7688,PE
124555,JPYINR,,8.1175,27DEC23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,7689,CE
124556,JPYINR,,0.7425,27DEC23,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,7690,PE
124557,JPYINR,,7.9325,27DEC23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,7713,CE
124558,JPYINR,,0.79,27DEC23,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,7714,PE
124559,JPYINR,,7.7475,27DEC23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,7715,CE
124560,JPYINR,,0.8375,27DEC23,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,7716,PE
124561,JPYINR,,7.5675,27DEC23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,7725,CE
124562,JPYINR,,0.8875,27DEC23,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,7726,PE
124563,JPYINR,,7.3875,27DEC23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,7727,CE
124564,JPYINR,,0.9375,27DEC23,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,7728,PE
124565,JPYINR,,7.21,27DEC23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,7732,CE
124566,JPYINR,,0.9925,27DEC23,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,7733,PE
124567,JPYINR,,7.035,27DEC23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,7734,CE
124568,JPYINR,,1.0475,27DEC23,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,7750,PE
124569,JPYINR,,6.865,27DEC23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,7752,CE
124570,JPYINR,,1.1075,27DEC23,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,7753,PE
124571,JPYINR,,6.695,27DEC23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,7781,CE
124572,JPYINR,,1.1675,27DEC23,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,7782,PE
124573,JPYINR,,6.525,27DEC23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,7783,CE
124574,JPYINR,,1.2325,27DEC23,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,7784,PE
124575,JPYINR,,6.36,27DEC23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,7785,CE
124576,JPYINR,,1.295,27DEC23,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,7786,PE
124577,JPYINR,,6.195,27DEC23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,7882,CE
124578,JPYINR,,1.3625,27DEC23,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,7883,PE
124579,JPYINR,,6.0325,27DEC23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,7884,CE
124580,JPYINR,,1.43,27DEC23,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,7885,PE
124581,JPYINR,,5.8725,27DEC23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,7902,CE
124582,JPYINR,,1.5025,27DEC23,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,7903,PE
124583,JPYINR,,5.7175,27DEC23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7904,CE
124584,JPYINR,,1.5775,27DEC23,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,7905,PE
124585,JPYINR,,5.5625,27DEC23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,7912,CE
124586,JPYINR,,1.655,27DEC23,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,7913,PE
124587,JPYINR,,5.4125,27DEC23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7914,CE
124588,JPYINR,,1.735,27DEC23,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,7917,PE
124589,JPYINR,,5.2625,27DEC23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,7918,CE
124590,JPYINR,,1.8175,27DEC23,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,7919,PE
124591,JPYINR,,5.1175,27DEC23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8230,CE
124592,JPYINR,,1.9025,27DEC23,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8231,PE
124593,JPYINR,,4.9725,27DEC23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,8302,CE
124594,JPYINR,,1.99,27DEC23,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,8303,PE
126089,JPYINR,,4.8325,27DEC23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,8420,CE
126092,JPYINR,,2.08,27DEC23,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,8421,PE
126095,JPYINR,,4.6925,27DEC23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,8424,CE
126102,JPYINR,,2.1725,27DEC23,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,8425,PE
126249,JPYINR,,4.5575,27DEC23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,8426,CE
126250,JPYINR,,2.2675,27DEC23,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,8427,PE
126251,JPYINR,,4.4225,27DEC23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,8428,CE
126252,JPYINR,,2.365,27DEC23,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,8429,PE
126759,JPYINR,,4.2925,27DEC23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,8636,CE
126788,JPYINR,,2.465,27DEC23,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,8637,PE
127199,JPYINR,,4.165,27DEC23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,8686,CE
127200,JPYINR,,2.5675,27DEC23,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,8692,PE
127205,JPYINR,,4.0375,27DEC23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,8693,CE
127206,JPYINR,,2.6725,27DEC23,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,8694,PE
127207,JPYINR,,3.915,27DEC23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,9016,CE
127208,JPYINR,,2.78,27DEC23,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,9017,PE
127213,JPYINR,,3.795,27DEC23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,9018,CE
127214,JPYINR,,2.89,27DEC23,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,9019,PE
127217,JPYINR,,3.6775,27DEC23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,9020,CE
127218,JPYINR,,3.0025,27DEC23,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,9021,PE
127225,JPYINR,,3.5625,27DEC23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,9315,CE
127226,JPYINR,,3.12,27DEC23,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,9316,PE
127227,JPYINR,,0.0,27DEC23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,9317,CE
127228,JPYINR,,0.0,27DEC23,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,9318,PE
127229,JPYINR,,0.0,27DEC23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,9464,CE
127230,JPYINR,,0.0,27DEC23,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,9465,PE
127231,JPYINR,,0.0,27DEC23,67.5,0.0025,1,OC,CDS,NSE-FX,,1000,9466,CE
127232,JPYINR,,0.0,27DEC23,67.5,0.0025,1,OC,CDS,NSE-FX,,1000,9467,PE
127233,JPYINR,,0.0,27DEC23,67.75,0.0025,1,OC,CDS,NSE-FX,,1000,9468,CE
127234,JPYINR,,0.0,27DEC23,67.75,0.0025,1,OC,CDS,NSE-FX,,1000,9469,PE
127235,JPYINR,,0.0,27DEC23,68.0,0.0025,1,OC,CDS,NSE-FX,,1000,9470,CE
127236,JPYINR,,0.0,27DEC23,68.0,0.0025,1,OC,CDS,NSE-FX,,1000,9471,PE
127237,JPYINR,,0.0,27DEC23,68.25,0.0025,1,OC,CDS,NSE-FX,,1000,9661,CE
127238,JPYINR,,0.0,27DEC23,68.25,0.0025,1,OC,CDS,NSE-FX,,1000,9662,PE
25337,JPYINR,,0.0,27DEC23,68.5,0.0025,1,OC,CDS,NSE-FX,,1000,3466,CE
25366,JPYINR,,0.0,27DEC23,68.5,0.0025,1,OC,CDS,NSE-FX,,1000,3469,PE
25369,JPYINR,,0.0,27DEC23,68.75,0.0025,1,OC,CDS,NSE-FX,,1000,3471,CE
25375,JPYINR,,0.0,27DEC23,68.75,0.0025,1,OC,CDS,NSE-FX,,1000,3472,PE
37521,JPYINR,,0.0,27DEC23,69.0,0.0025,1,OC,CDS,NSE-FX,,1000,4154,CE
37522,JPYINR,,0.0,27DEC23,69.0,0.0025,1,OC,CDS,NSE-FX,,1000,4537,PE
37523,JPYINR,,0.0,27DEC23,69.25,0.0025,1,OC,CDS,NSE-FX,,1000,4538,CE
37524,JPYINR,,0.0,27DEC23,69.25,0.0025,1,OC,CDS,NSE-FX,,1000,4539,PE
27038,JPYINR,,0.0,27DEC23,69.5,0.0025,1,OC,CDS,NSE-FX,,1000,6297,CE
27039,JPYINR,,0.0,27DEC23,69.5,0.0025,1,OC,CDS,NSE-FX,,1000,6310,PE
40608,JPYINR,,0.0,27DEC23,69.75,0.0025,1,OC,CDS,NSE-FX,,1000,2002,CE
40994,JPYINR,,0.0,27DEC23,69.75,0.0025,1,OC,CDS,NSE-FX,,1000,2022,PE
125731,USDINR,,0.0,27DEC23,75.25,0.0025,1,OC,CDS,NSE-FX,,1000,5587,CE
125736,USDINR,,0.0,27DEC23,75.25,0.0025,1,OC,CDS,NSE-FX,,1000,5615,PE
119878,USDINR,,0.0,27DEC23,75.5,0.0025,1,OC,CDS,NSE-FX,,1000,8962,CE
119879,USDINR,,0.0,27DEC23,75.5,0.0025,1,OC,CDS,NSE-FX,,1000,8963,PE
88319,USDINR,,0.0,27DEC23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,5028,CE
88557,USDINR,,0.0,27DEC23,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,5029,PE
88558,USDINR,,0.0,27DEC23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,5265,CE
88656,USDINR,,0.0,27DEC23,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,5266,PE
66841,USDINR,,0.0,27DEC23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,1627,CE
66842,USDINR,,0.0,27DEC23,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,1650,PE
46710,USDINR,,0.0,27DEC23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,8211,CE
46713,USDINR,,0.0,27DEC23,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,8212,PE
127243,USDINR,,8.82,27DEC23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,9827,CE
127244,USDINR,,0.075,27DEC23,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,9828,PE
127247,USDINR,,8.59,27DEC23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,9829,CE
127248,USDINR,,0.085,27DEC23,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,9832,PE
127249,USDINR,,8.36,27DEC23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,9895,CE
127250,USDINR,,0.0975,27DEC23,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,9896,PE
127253,USDINR,,8.13,27DEC23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,9981,CE
127254,USDINR,,0.11,27DEC23,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,9982,PE
127255,USDINR,,7.9025,27DEC23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,9983,CE
127256,USDINR,,0.125,27DEC23,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,9984,PE
127259,USDINR,,7.6775,27DEC23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,10043,CE
127260,USDINR,,0.14,27DEC23,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,10044,PE
127261,USDINR,,7.4525,27DEC23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,10045,CE
127262,USDINR,,0.1575,27DEC23,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,10046,PE
127265,USDINR,,7.2325,27DEC23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,10047,CE
127266,USDINR,,0.1775,27DEC23,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,10048,PE
127267,USDINR,,7.01,27DEC23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,10064,CE
127268,USDINR,,0.1975,27DEC23,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,10066,PE
127271,USDINR,,6.7925,27DEC23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,10072,CE
127272,USDINR,,0.1975,27DEC23,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,10073,PE
127273,USDINR,,6.575,27DEC23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,10376,CE
127274,USDINR,,0.245,27DEC23,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,10455,PE
127281,USDINR,,6.3625,27DEC23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,10456,CE
127282,USDINR,,0.2725,27DEC23,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,10468,PE
127285,USDINR,,6.15,27DEC23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11113,CE
127286,USDINR,,0.3025,27DEC23,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,11114,PE
127287,USDINR,,5.9425,27DEC23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11840,CE
127288,USDINR,,0.305,27DEC23,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,11841,PE
127291,USDINR,,5.735,27DEC23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11842,CE
127292,USDINR,,0.37,27DEC23,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,11843,PE
127293,USDINR,,5.53,27DEC23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11844,CE
127294,USDINR,,0.4075,27DEC23,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,11845,PE
127297,USDINR,,5.33,27DEC23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11846,CE
127298,USDINR,,0.4475,27DEC23,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,11847,PE
127299,USDINR,,5.1325,27DEC23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,12170,CE
127300,USDINR,,0.2,27DEC23,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,12178,PE
127309,USDINR,,4.9375,27DEC23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,12179,CE
127310,USDINR,,0.5375,27DEC23,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,12180,PE
127311,USDINR,,4.7475,27DEC23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,12181,CE
127312,USDINR,,0.5875,27DEC23,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,12186,PE
127315,USDINR,,4.56,27DEC23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,12190,CE
127316,USDINR,,0.6425,27DEC23,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,12191,PE
127317,USDINR,,4.375,27DEC23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,12301,CE
127318,USDINR,,0.465,27DEC23,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,12302,PE
127319,USDINR,,4.1975,27DEC23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,12303,CE
127320,USDINR,,0.7625,27DEC23,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,12304,PE
127321,USDINR,,4.0175,27DEC23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,12305,CE
127322,USDINR,,0.8225,27DEC23,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,12306,PE
127323,USDINR,,3.8425,27DEC23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,12307,CE
127324,USDINR,,0.8925,27DEC23,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,12308,PE
127325,USDINR,,3.675,27DEC23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,12309,CE
127326,USDINR,,1.0275,27DEC23,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,12310,PE
127327,USDINR,,3.51,27DEC23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,12311,CE
127328,USDINR,,1.04,27DEC23,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,12312,PE
127329,USDINR,,3.35,27DEC23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12313,CE
127330,USDINR,,1.025,27DEC23,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,12314,PE
127331,USDINR,,3.1925,27DEC23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,12742,CE
127332,USDINR,,1.2075,27DEC23,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,12743,PE
127333,USDINR,,3.04,27DEC23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,12744,CE
127334,USDINR,,2.0,27DEC23,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,12745,PE
127335,USDINR,,2.8925,27DEC23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,14177,CE
127336,USDINR,,1.39,27DEC23,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,14178,PE
127337,USDINR,,2.75,27DEC23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,14181,CE
127338,USDINR,,1.4875,27DEC23,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,14182,PE
127339,USDINR,,2.61,27DEC23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,14183,CE
127340,USDINR,,1.59,27DEC23,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,14184,PE
127341,USDINR,,2.4775,27DEC23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,14185,CE
127342,USDINR,,1.6975,27DEC23,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,14186,PE
127345,USDINR,,2.3475,27DEC23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,14187,CE
127346,USDINR,,1.8075,27DEC23,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,14188,PE
127358,USDINR,,2.2225,27DEC23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,14189,CE
127359,USDINR,,1.925,27DEC23,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,14190,PE
127361,USDINR,,2.1,27DEC23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,14191,CE
127362,USDINR,,2.045,27DEC23,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,14192,PE
127363,USDINR,,1.985,27DEC23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,14193,CE
127364,USDINR,,2.17,27DEC23,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,14194,PE
127365,USDINR,,0.0,27DEC23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,14195,CE
127384,USDINR,,0.0,27DEC23,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,14196,PE
127385,USDINR,,0.0,27DEC23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,14197,CE
127390,USDINR,,0.0,27DEC23,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,14198,PE
127391,USDINR,,0.0,27DEC23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,14923,CE
127392,USDINR,,0.0,27DEC23,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,14924,PE
127393,USDINR,,0.0,27DEC23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,14925,CE
127394,USDINR,,0.0,27DEC23,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,14926,PE
127395,USDINR,,0.0,27DEC23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,14927,CE
127396,USDINR,,0.0,27DEC23,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,14928,PE
127397,USDINR,,0.0,27DEC23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,14929,CE
127400,USDINR,,0.0,27DEC23,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,14930,PE
127401,USDINR,,0.0,27DEC23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,14991,CE
127402,USDINR,,0.0,27DEC23,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,14992,PE
127403,USDINR,,0.0,27DEC23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,14993,CE
127408,USDINR,,0.0,27DEC23,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,14994,PE
127409,USDINR,,0.0,27DEC23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,14995,CE
127410,USDINR,,0.0,27DEC23,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,14996,PE
127411,USDINR,,0.0,27DEC23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,14997,CE
127416,USDINR,,0.0,27DEC23,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,14998,PE
127417,USDINR,,0.0,27DEC23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,15065,CE
127418,USDINR,,0.0,27DEC23,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,15066,PE
27863,USDINR,,0.0,27DEC23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,6767,CE
29453,USDINR,,0.0,27DEC23,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,6769,PE
41082,USDJPY,,0.0,27DEC23,116.0,0.01,1,OC,CDS,NSE-FX,,1000,2068,CE
41083,USDJPY,,0.0,27DEC23,116.0,0.01,1,OC,CDS,NSE-FX,,1000,2088,PE
121991,USDJPY,,0.0,27DEC23,116.5,0.01,1,OC,CDS,NSE-FX,,1000,9125,CE
121992,USDJPY,,0.0,27DEC23,116.5,0.01,1,OC,CDS,NSE-FX,,1000,9126,PE
121993,USDJPY,,0.0,27DEC23,117.0,0.01,1,OC,CDS,NSE-FX,,1000,9129,CE
121994,USDJPY,,0.0,27DEC23,117.0,0.01,1,OC,CDS,NSE-FX,,1000,9130,PE
122125,USDJPY,,0.0,27DEC23,117.5,0.01,1,OC,CDS,NSE-FX,,1000,9140,CE
122126,USDJPY,,0.0,27DEC23,117.5,0.01,1,OC,CDS,NSE-FX,,1000,9141,PE
122127,USDJPY,,0.0,27DEC23,118.0,0.01,1,OC,CDS,NSE-FX,,1000,9143,CE
122128,USDJPY,,0.0,27DEC23,118.0,0.01,1,OC,CDS,NSE-FX,,1000,9146,PE
33207,USDJPY,,0.0,27DEC23,118.5,0.01,1,OC,CDS,NSE-FX,,1000,6900,CE
34693,USDJPY,,0.0,27DEC23,118.5,0.01,1,OC,CDS,NSE-FX,,1000,6901,PE
37554,USDJPY,,0.0,27DEC23,119.0,0.01,1,OC,CDS,NSE-FX,,1000,5279,CE
37555,USDJPY,,0.0,27DEC23,119.0,0.01,1,OC,CDS,NSE-FX,,1000,5282,PE
25494,USDJPY,,0.0,27DEC23,119.5,0.01,1,OC,CDS,NSE-FX,,1000,3510,CE
25495,USDJPY,,0.0,27DEC23,119.5,0.01,1,OC,CDS,NSE-FX,,1000,3511,PE
25496,USDJPY,,0.0,27DEC23,120.0,0.01,1,OC,CDS,NSE-FX,,1000,3512,CE
25497,USDJPY,,0.0,27DEC23,120.0,0.01,1,OC,CDS,NSE-FX,,1000,3653,PE
25498,USDJPY,,0.0,27DEC23,120.5,0.01,1,OC,CDS,NSE-FX,,1000,3654,CE
25501,USDJPY,,0.0,27DEC23,120.5,0.01,1,OC,CDS,NSE-FX,,1000,3823,PE
25503,USDJPY,,0.0,27DEC23,121.0,0.01,1,OC,CDS,NSE-FX,,1000,3829,CE
25505,USDJPY,,0.0,27DEC23,121.0,0.01,1,OC,CDS,NSE-FX,,1000,3830,PE
127419,USDJPY,,0.0,27DEC23,121.5,0.01,1,OC,CDS,NSE-FX,,1000,15139,CE
127420,USDJPY,,0.0,27DEC23,121.5,0.01,1,OC,CDS,NSE-FX,,1000,15140,PE
127421,USDJPY,,10.77,27DEC23,122.0,0.01,1,OC,CDS,NSE-FX,,1000,15141,CE
127422,USDJPY,,4.88,27DEC23,122.0,0.01,1,OC,CDS,NSE-FX,,1000,15142,PE
127423,USDJPY,,10.46,27DEC23,122.5,0.01,1,OC,CDS,NSE-FX,,1000,15143,CE
127424,USDJPY,,5.09,27DEC23,122.5,0.01,1,OC,CDS,NSE-FX,,1000,15144,PE
127429,USDJPY,,10.16,27DEC23,123.0,0.01,1,OC,CDS,NSE-FX,,1000,15145,CE
127430,USDJPY,,5.31,27DEC23,123.0,0.01,1,OC,CDS,NSE-FX,,1000,15146,PE
127431,USDJPY,,9.86,27DEC23,123.5,0.01,1,OC,CDS,NSE-FX,,1000,15908,CE
127432,USDJPY,,5.54,27DEC23,123.5,0.01,1,OC,CDS,NSE-FX,,1000,15909,PE
128973,USDJPY,,9.57,27DEC23,124.0,0.01,1,OC,CDS,NSE-FX,,1000,15910,CE
128976,USDJPY,,5.77,27DEC23,124.0,0.01,1,OC,CDS,NSE-FX,,1000,15911,PE
128977,USDJPY,,9.28,27DEC23,124.5,0.01,1,OC,CDS,NSE-FX,,1000,15912,CE
128978,USDJPY,,6.01,27DEC23,124.5,0.01,1,OC,CDS,NSE-FX,,1000,15913,PE
128979,USDJPY,,9.0,27DEC23,125.0,0.01,1,OC,CDS,NSE-FX,,1000,15914,CE
128980,USDJPY,,6.25,27DEC23,125.0,0.01,1,OC,CDS,NSE-FX,,1000,15915,PE
128981,USDJPY,,8.73,27DEC23,125.5,0.01,1,OC,CDS,NSE-FX,,1000,15916,CE
128982,USDJPY,,6.5,27DEC23,125.5,0.01,1,OC,CDS,NSE-FX,,1000,15917,PE
129871,USDJPY,,8.46,27DEC23,126.0,0.01,1,OC,CDS,NSE-FX,,1000,15918,CE
129872,USDJPY,,6.75,27DEC23,126.0,0.01,1,OC,CDS,NSE-FX,,1000,15919,PE
129873,USDJPY,,8.2,27DEC23,126.5,0.01,1,OC,CDS,NSE-FX,,1000,15920,CE
129874,USDJPY,,7.01,27DEC23,126.5,0.01,1,OC,CDS,NSE-FX,,1000,15921,PE
129901,USDJPY,,7.94,27DEC23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,15922,CE
129902,USDJPY,,7.28,27DEC23,127.0,0.01,1,OC,CDS,NSE-FX,,1000,15923,PE
129903,USDJPY,,7.69,27DEC23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,15924,CE
129904,USDJPY,,7.55,27DEC23,127.5,0.01,1,OC,CDS,NSE-FX,,1000,15925,PE
129905,USDJPY,,7.45,27DEC23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,15926,CE
129906,USDJPY,,7.83,27DEC23,128.0,0.01,1,OC,CDS,NSE-FX,,1000,15927,PE
129907,USDJPY,,7.21,27DEC23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,15928,CE
129908,USDJPY,,8.11,27DEC23,128.5,0.01,1,OC,CDS,NSE-FX,,1000,15929,PE
129909,USDJPY,,6.98,27DEC23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,15930,CE
129910,USDJPY,,8.4,27DEC23,129.0,0.01,1,OC,CDS,NSE-FX,,1000,15931,PE
129911,USDJPY,,6.75,27DEC23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,15932,CE
129912,USDJPY,,8.69,27DEC23,129.5,0.01,1,OC,CDS,NSE-FX,,1000,15933,PE
129913,USDJPY,,6.52,27DEC23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,15934,CE
129914,USDJPY,,8.99,27DEC23,130.0,0.01,1,OC,CDS,NSE-FX,,1000,15935,PE
129915,USDJPY,,6.31,27DEC23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,15936,CE
129916,USDJPY,,9.3,27DEC23,130.5,0.01,1,OC,CDS,NSE-FX,,1000,15937,PE
129917,USDJPY,,6.1,27DEC23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,15938,CE
129918,USDJPY,,9.61,27DEC23,131.0,0.01,1,OC,CDS,NSE-FX,,1000,15939,PE
129919,USDJPY,,5.89,27DEC23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,15940,CE
129920,USDJPY,,9.93,27DEC23,131.5,0.01,1,OC,CDS,NSE-FX,,1000,15941,PE
129921,USDJPY,,5.69,27DEC23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,15944,CE
129922,USDJPY,,10.25,27DEC23,132.0,0.01,1,OC,CDS,NSE-FX,,1000,15945,PE
129923,USDJPY,,5.49,27DEC23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,15946,CE
129924,USDJPY,,10.57,27DEC23,132.5,0.01,1,OC,CDS,NSE-FX,,1000,15947,PE
129925,USDJPY,,5.3,27DEC23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,15954,CE
129926,USDJPY,,10.91,27DEC23,133.0,0.01,1,OC,CDS,NSE-FX,,1000,15955,PE
129927,USDJPY,,5.12,27DEC23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,15956,CE
129928,USDJPY,,11.24,27DEC23,133.5,0.01,1,OC,CDS,NSE-FX,,1000,15957,PE
129929,USDJPY,,4.94,27DEC23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,15958,CE
129930,USDJPY,,11.58,27DEC23,134.0,0.01,1,OC,CDS,NSE-FX,,1000,15959,PE
129931,USDJPY,,4.76,27DEC23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,15960,CE
129932,USDJPY,,11.93,27DEC23,134.5,0.01,1,OC,CDS,NSE-FX,,1000,15961,PE
129933,USDJPY,,4.59,27DEC23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,15962,CE
129934,USDJPY,,12.28,27DEC23,135.0,0.01,1,OC,CDS,NSE-FX,,1000,15963,PE
129935,USDJPY,,4.42,27DEC23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,15964,CE
129936,USDJPY,,12.64,27DEC23,135.5,0.01,1,OC,CDS,NSE-FX,,1000,15965,PE
129937,USDJPY,,4.26,27DEC23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,15966,CE
129938,USDJPY,,13.0,27DEC23,136.0,0.01,1,OC,CDS,NSE-FX,,1000,15967,PE
129939,USDJPY,,4.11,27DEC23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,15968,CE
129940,USDJPY,,13.37,27DEC23,136.5,0.01,1,OC,CDS,NSE-FX,,1000,15969,PE
129941,USDJPY,,3.96,27DEC23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,15970,CE
129942,USDJPY,,13.74,27DEC23,137.0,0.01,1,OC,CDS,NSE-FX,,1000,15971,PE
129943,USDJPY,,3.81,27DEC23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,15972,CE
129944,USDJPY,,14.11,27DEC23,137.5,0.01,1,OC,CDS,NSE-FX,,1000,15973,PE
129945,USDJPY,,3.67,27DEC23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,15974,CE
129946,USDJPY,,14.49,27DEC23,138.0,0.01,1,OC,CDS,NSE-FX,,1000,15975,PE
129947,USDJPY,,3.53,27DEC23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,15976,CE
129948,USDJPY,,14.88,27DEC23,138.5,0.01,1,OC,CDS,NSE-FX,,1000,15977,PE
129949,USDJPY,,3.4,27DEC23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,15978,CE
129950,USDJPY,,15.27,27DEC23,139.0,0.01,1,OC,CDS,NSE-FX,,1000,15979,PE
129951,USDJPY,,3.27,27DEC23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,15980,CE
129952,USDJPY,,15.66,27DEC23,139.5,0.01,1,OC,CDS,NSE-FX,,1000,15981,PE
129953,USDJPY,,3.15,27DEC23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,15982,CE
129954,USDJPY,,16.06,27DEC23,140.0,0.01,1,OC,CDS,NSE-FX,,1000,15983,PE
129955,USDJPY,,3.02,27DEC23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,15984,CE
129956,USDJPY,,16.46,27DEC23,140.5,0.01,1,OC,CDS,NSE-FX,,1000,15985,PE
129957,USDJPY,,2.91,27DEC23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,15986,CE
129958,USDJPY,,16.87,27DEC23,141.0,0.01,1,OC,CDS,NSE-FX,,1000,15987,PE
129959,USDJPY,,2.79,27DEC23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,15988,CE
129960,USDJPY,,17.28,27DEC23,141.5,0.01,1,OC,CDS,NSE-FX,,1000,15989,PE
129961,USDJPY,,2.68,27DEC23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,15990,CE
129962,USDJPY,,17.68,27DEC23,142.0,0.01,1,OC,CDS,NSE-FX,,1000,15991,PE
129963,USDJPY,,2.57,27DEC23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,15992,CE
129964,USDJPY,,18.1,27DEC23,142.5,0.01,1,OC,CDS,NSE-FX,,1000,15993,PE
129965,USDJPY,,2.47,27DEC23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,15994,CE
129966,USDJPY,,18.52,27DEC23,143.0,0.01,1,OC,CDS,NSE-FX,,1000,15995,PE
129967,USDJPY,,2.37,27DEC23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,15996,CE
129968,USDJPY,,18.94,27DEC23,143.5,0.01,1,OC,CDS,NSE-FX,,1000,15997,PE
129969,USDJPY,,2.27,27DEC23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,15998,CE
129970,USDJPY,,19.37,27DEC23,144.0,0.01,1,OC,CDS,NSE-FX,,1000,15999,PE
129971,USDJPY,,2.18,27DEC23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,16000,CE
129972,USDJPY,,19.8,27DEC23,144.5,0.01,1,OC,CDS,NSE-FX,,1000,16001,PE
129973,USDJPY,,2.09,27DEC23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,16002,CE
129974,USDJPY,,20.23,27DEC23,145.0,0.01,1,OC,CDS,NSE-FX,,1000,16003,PE
129975,USDJPY,,2.0,27DEC23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,16004,CE
129976,USDJPY,,20.66,27DEC23,145.5,0.01,1,OC,CDS,NSE-FX,,1000,16005,PE
130005,USDJPY,,2.01,27DEC23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,16012,CE
130006,USDJPY,,20.65,27DEC23,146.0,0.01,1,OC,CDS,NSE-FX,,1000,16013,PE
41341,USDJPY,,2.04,27DEC23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,11439,CE
41348,USDJPY,,19.33,27DEC23,146.5,0.01,1,OC,CDS,NSE-FX,,1000,11440,PE
41349,USDJPY,,1.95,27DEC23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,11441,CE
41352,USDJPY,,19.77,27DEC23,147.0,0.01,1,OC,CDS,NSE-FX,,1000,11442,PE
13635,USDJPY,,1.85,27DEC23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,1215,CE
13636,USDJPY,,19.78,27DEC23,147.5,0.01,1,OC,CDS,NSE-FX,,1000,1243,PE
99302,USDJPY,,1.94,27DEC23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,1548,CE
99311,USDJPY,,19.41,27DEC23,148.0,0.01,1,OC,CDS,NSE-FX,,1000,1572,PE
101309,USDJPY,,1.94,27DEC23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,3116,CE
101310,USDJPY,,19.42,27DEC23,148.5,0.01,1,OC,CDS,NSE-FX,,1000,3137,PE
106211,USDJPY,,1.85,27DEC23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,13405,CE
106212,USDJPY,,19.79,27DEC23,149.0,0.01,1,OC,CDS,NSE-FX,,1000,13406,PE
112847,USDJPY,,1.84,27DEC23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,6435,CE
112848,USDJPY,,19.58,27DEC23,149.5,0.01,1,OC,CDS,NSE-FX,,1000,6436,PE
134789,USDJPY,,1.41,27DEC23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,12336,CE
134806,USDJPY,,18.24,27DEC23,150.0,0.01,1,OC,CDS,NSE-FX,,1000,12337,PE
135486,USDJPY,,1.41,27DEC23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,12374,CE
135487,USDJPY,,18.17,27DEC23,150.5,0.01,1,OC,CDS,NSE-FX,,1000,12377,PE
44980,USDJPY,,1.47,27DEC23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,13031,CE
45019,USDJPY,,17.53,27DEC23,151.0,0.01,1,OC,CDS,NSE-FX,,1000,13159,PE
45020,USDJPY,,0.0,27DEC23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,13160,CE
45033,USDJPY,,0.0,27DEC23,151.5,0.01,1,OC,CDS,NSE-FX,,1000,13161,PE
95623,USDJPY,,0.0,27DEC23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,15351,CE
95624,USDJPY,,0.0,27DEC23,152.0,0.01,1,OC,CDS,NSE-FX,,1000,15352,PE
112509,USDJPY,,0.0,27DEC23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2649,CE
112510,USDJPY,,0.0,27DEC23,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2658,PE
134713,USDJPY,,0.0,27DEC23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12177,CE
134732,USDJPY,,0.0,27DEC23,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12182,PE
120928,USDJPY,,0.0,27DEC23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,2047,CE
120929,USDJPY,,0.0,27DEC23,153.5,0.01,1,OC,CDS,NSE-FX,,1000,2083,PE
120930,USDJPY,,0.0,27DEC23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2091,CE
120931,USDJPY,,0.0,27DEC23,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2126,PE
145235,USDJPY,,0.0,27DEC23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13722,CE
145236,USDJPY,,0.0,27DEC23,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13723,PE
145237,USDJPY,,0.0,27DEC23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13724,CE
145238,USDJPY,,0.0,27DEC23,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13725,PE
121957,USDJPY,,0.0,27DEC23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14208,CE
121958,USDJPY,,0.0,27DEC23,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14209,PE
36961,USDJPY,,0.0,27DEC23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3595,CE
36971,USDJPY,,0.0,27DEC23,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3596,PE
31081,USDJPY,,0.0,27DEC23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5657,CE
31118,USDJPY,,0.0,27DEC23,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5663,PE
147785,USDJPY,,0.0,27DEC23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1492,CE
147786,USDJPY,,0.0,27DEC23,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1565,PE
107126,EURINR,,0.0,27MAR24,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3322,CE
107127,EURINR,,0.0,27MAR24,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,3324,PE
100522,EURINR,,0.0,27MAR24,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1530,CE
100547,EURINR,,0.0,27MAR24,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,1532,PE
97065,EURINR,,10.225,27MAR24,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,1062,CE
97066,EURINR,,0.5775,27MAR24,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,1083,PE
97067,EURINR,,10.02,27MAR24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1087,CE
97068,EURINR,,0.6125,27MAR24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1104,PE
97071,EURINR,,9.8175,27MAR24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1124,CE
97072,EURINR,,0.6475,27MAR24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1125,PE
97073,EURINR,,9.6175,27MAR24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1168,CE
97074,EURINR,,0.6875,27MAR24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1210,PE
97086,EURINR,,9.42,27MAR24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1212,CE
97087,EURINR,,0.7275,27MAR24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1220,PE
97088,EURINR,,9.2225,27MAR24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1223,CE
97089,EURINR,,0.77,27MAR24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1225,PE
97090,EURINR,,9.0275,27MAR24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1227,CE
97091,EURINR,,0.8125,27MAR24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1436,PE
97092,EURINR,,8.8325,27MAR24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1438,CE
97093,EURINR,,0.8575,27MAR24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1439,PE
97190,EURINR,,8.6425,27MAR24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1443,CE
97191,EURINR,,0.905,27MAR24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1468,PE
97202,EURINR,,8.4525,27MAR24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1469,CE
97203,EURINR,,0.955,27MAR24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1791,PE
99105,EURINR,,8.265,27MAR24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1792,CE
99106,EURINR,,1.005,27MAR24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1799,PE
99107,EURINR,,8.08,27MAR24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1800,CE
99108,EURINR,,1.06,27MAR24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1801,PE
101268,EURINR,,7.895,27MAR24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1805,CE
101269,EURINR,,1.115,27MAR24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1806,PE
101321,EURINR,,7.715,27MAR24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1817,CE
101322,EURINR,,1.1725,27MAR24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1818,PE
106756,EURINR,,7.535,27MAR24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1819,CE
106757,EURINR,,1.2325,27MAR24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1820,PE
106849,EURINR,,7.36,27MAR24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1821,CE
106850,EURINR,,1.295,27MAR24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1822,PE
107109,EURINR,,7.185,27MAR24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1831,CE
107110,EURINR,,1.36,27MAR24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1832,PE
107174,EURINR,,7.0125,27MAR24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1842,CE
107175,EURINR,,1.425,27MAR24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1843,PE
107186,EURINR,,6.8375,27MAR24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1847,CE
107187,EURINR,,1.49,27MAR24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1856,PE
107188,EURINR,,6.67,27MAR24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1858,CE
107246,EURINR,,1.56,27MAR24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1859,PE
107247,EURINR,,6.5025,27MAR24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1863,CE
107250,EURINR,,1.6325,27MAR24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1864,PE
107302,EURINR,,6.34,27MAR24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1865,CE
107303,EURINR,,1.7075,27MAR24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1867,PE
107976,EURINR,,6.1775,27MAR24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1868,CE
107977,EURINR,,1.785,27MAR24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1869,PE
107980,EURINR,,6.02,27MAR24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1904,CE
107981,EURINR,,1.865,27MAR24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1916,PE
108356,EURINR,,5.8625,27MAR24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1920,CE
108357,EURINR,,1.9475,27MAR24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1921,PE
108370,EURINR,,5.71,27MAR24,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1922,CE
108371,EURINR,,2.0325,27MAR24,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1933,PE
108568,EURINR,,5.5575,27MAR24,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1934,CE
108569,EURINR,,2.12,27MAR24,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1938,PE
108570,EURINR,,5.4075,27MAR24,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1939,CE
108571,EURINR,,2.21,27MAR24,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1940,PE
108720,EURINR,,5.26,27MAR24,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1942,CE
108722,EURINR,,2.3025,27MAR24,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1947,PE
108756,EURINR,,5.1175,27MAR24,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1948,CE
108757,EURINR,,2.3975,27MAR24,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1954,PE
111460,EURINR,,4.975,27MAR24,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1955,CE
111461,EURINR,,2.4925,27MAR24,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1956,PE
111464,EURINR,,4.835,27MAR24,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1964,CE
111473,EURINR,,2.5925,27MAR24,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1965,PE
111518,EURINR,,4.7,27MAR24,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1966,CE
111519,EURINR,,2.695,27MAR24,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1967,PE
111526,EURINR,,4.565,27MAR24,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1969,CE
111529,EURINR,,2.8,27MAR24,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1977,PE
111530,EURINR,,4.4325,27MAR24,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1978,CE
111531,EURINR,,2.9075,27MAR24,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1979,PE
111609,EURINR,,4.3025,27MAR24,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,2000,CE
111610,EURINR,,3.0175,27MAR24,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,2005,PE
111611,EURINR,,4.1775,27MAR24,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,2006,CE
111612,EURINR,,3.1275,27MAR24,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,2027,PE
111613,EURINR,,4.0525,27MAR24,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,2028,CE
111614,EURINR,,3.2425,27MAR24,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,2030,PE
111615,EURINR,,3.93,27MAR24,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,2031,CE
111616,EURINR,,3.36,27MAR24,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,2039,PE
112645,EURINR,,3.8125,27MAR24,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,2041,CE
112646,EURINR,,3.48,27MAR24,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,2042,PE
112647,EURINR,,3.695,27MAR24,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,2043,CE
112648,EURINR,,3.6025,27MAR24,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,2051,PE
112658,EURINR,,3.58,27MAR24,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,2052,CE
113062,EURINR,,3.7275,27MAR24,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,2055,PE
113069,EURINR,,3.4675,27MAR24,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,2056,CE
113131,EURINR,,3.8525,27MAR24,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,2059,PE
113142,EURINR,,3.36,27MAR24,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,2065,CE
113201,EURINR,,3.9825,27MAR24,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,2066,PE
113202,EURINR,,0.0,27MAR24,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,2078,CE
113485,EURINR,,0.0,27MAR24,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,2082,PE
113500,EURINR,,0.0,27MAR24,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,2085,CE
113620,EURINR,,0.0,27MAR24,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,2101,PE
113621,EURINR,,0.0,27MAR24,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,2102,CE
114893,EURINR,,0.0,27MAR24,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,2103,PE
114894,EURINR,,0.0,27MAR24,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,2104,CE
114899,EURINR,,0.0,27MAR24,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,2105,PE
114900,EURINR,,0.0,27MAR24,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,2109,CE
114901,EURINR,,0.0,27MAR24,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,2110,PE
124444,EURINR,,0.0,27MAR24,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,14685,CE
124462,EURINR,,0.0,27MAR24,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,14686,PE
50525,EURINR,,0.0,27MAR24,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,3378,CE
50526,EURINR,,0.0,27MAR24,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,3379,PE
50529,EURINR,,0.0,27MAR24,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,3383,CE
50532,EURINR,,0.0,27MAR24,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,3389,PE
131424,EURINR,,0.0,27MAR24,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,2218,CE
131425,EURINR,,0.0,27MAR24,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,2219,PE
146105,EURINR,,0.0,27MAR24,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8180,CE
146106,EURINR,,0.0,27MAR24,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8181,PE
146107,EURINR,,0.0,27MAR24,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8182,CE
146108,EURINR,,0.0,27MAR24,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8183,PE
110884,EURINR,,0.0,27MAR24,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11385,CE
110886,EURINR,,0.0,27MAR24,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,11386,PE
100557,EURUSD,,0.1472,27MAR24,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,1551,CE
100558,EURUSD,,0.0068,27MAR24,0.95,0.0001,1,OC,CDS,NSE-FX,,1000,1644,PE
114902,EURUSD,,0.1472,27MAR24,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,2123,CE
114911,EURUSD,,0.0068,27MAR24,0.955,0.0001,1,OC,CDS,NSE-FX,,1000,2124,PE
114912,EURUSD,,0.1387,27MAR24,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,2131,CE
114913,EURUSD,,0.0082,27MAR24,0.96,0.0001,1,OC,CDS,NSE-FX,,1000,2132,PE
114962,EURUSD,,0.0,27MAR24,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,2133,CE
114963,EURUSD,,0.0,27MAR24,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,2134,PE
115654,EURUSD,,0.1346,27MAR24,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,2136,CE
115790,EURUSD,,0.009,27MAR24,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,2137,PE
115793,EURUSD,,0.1264,27MAR24,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,2139,CE
115794,EURUSD,,0.0106,27MAR24,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,2140,PE
115795,EURUSD,,0.0,27MAR24,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,2141,CE
115957,EURUSD,,0.0,27MAR24,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,2142,PE
115969,EURUSD,,0.1185,27MAR24,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,2143,CE
115970,EURUSD,,0.0125,27MAR24,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,2144,PE
115985,EURUSD,,0.0,27MAR24,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,2145,CE
115988,EURUSD,,0.0,27MAR24,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,2146,PE
115989,EURUSD,,0.1071,27MAR24,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,2154,CE
115994,EURUSD,,0.0159,27MAR24,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,2160,PE
115995,EURUSD,,0.0,27MAR24,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,2182,CE
116159,EURUSD,,0.0,27MAR24,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,2184,PE
116160,EURUSD,,0.0,27MAR24,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,2191,CE
116161,EURUSD,,0.0,27MAR24,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,2192,PE
116162,EURUSD,,0.0999,27MAR24,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,2193,CE
116163,EURUSD,,0.0184,27MAR24,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,2194,PE
116168,EURUSD,,0.0,27MAR24,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,2196,CE
116169,EURUSD,,0.0,27MAR24,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,2197,PE
116170,EURUSD,,0.0928,27MAR24,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,2201,CE
116171,EURUSD,,0.0212,27MAR24,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,2202,PE
116172,EURUSD,,0.0,27MAR24,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,2203,CE
116173,EURUSD,,0.0,27MAR24,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,2205,PE
116174,EURUSD,,0.0861,27MAR24,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,2206,CE
116786,EURUSD,,0.0242,27MAR24,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,2207,PE
116787,EURUSD,,0.0,27MAR24,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,2208,CE
116915,EURUSD,,0.0,27MAR24,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,2209,PE
116916,EURUSD,,0.0796,27MAR24,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,2220,CE
116993,EURUSD,,0.0276,27MAR24,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,2239,PE
116994,EURUSD,,0.0,27MAR24,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,2240,CE
116995,EURUSD,,0.0,27MAR24,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,2252,PE
116996,EURUSD,,0.0735,27MAR24,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,2259,CE
117003,EURUSD,,0.0313,27MAR24,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,2283,PE
117004,EURUSD,,0.0,27MAR24,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,2284,CE
117133,EURUSD,,0.0,27MAR24,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,2285,PE
118420,EURUSD,,0.0705,27MAR24,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,2287,CE
118421,EURUSD,,0.0332,27MAR24,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,2288,PE
118422,EURUSD,,0.0648,27MAR24,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,2289,CE
118423,EURUSD,,0.0373,27MAR24,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,2296,PE
118824,EURUSD,,0.0,27MAR24,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,2302,CE
118831,EURUSD,,0.0,27MAR24,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,2304,PE
119126,EURUSD,,0.0595,27MAR24,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,2305,CE
119127,EURUSD,,0.0418,27MAR24,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,2308,PE
119657,EURUSD,,0.0,27MAR24,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,2312,CE
119658,EURUSD,,0.0,27MAR24,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,2313,PE
119659,EURUSD,,0.0544,27MAR24,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,2330,CE
119676,EURUSD,,0.0465,27MAR24,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,2331,PE
119677,EURUSD,,0.0,27MAR24,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,2333,CE
119688,EURUSD,,0.0,27MAR24,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,2338,PE
119899,EURUSD,,0.0496,27MAR24,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,2343,CE
119912,EURUSD,,0.0516,27MAR24,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,2348,PE
119995,EURUSD,,0.0,27MAR24,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,2349,CE
119996,EURUSD,,0.0,27MAR24,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,2355,PE
119997,EURUSD,,0.0452,27MAR24,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,2356,CE
119998,EURUSD,,0.0569,27MAR24,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,2357,PE
119999,EURUSD,,0.0,27MAR24,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,2367,CE
120000,EURUSD,,0.0,27MAR24,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,2370,PE
120010,EURUSD,,0.041,27MAR24,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,2371,CE
120011,EURUSD,,0.0625,27MAR24,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,2373,PE
120012,EURUSD,,0.0,27MAR24,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,2374,CE
120013,EURUSD,,0.0,27MAR24,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,2381,PE
120014,EURUSD,,0.0353,27MAR24,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,2382,CE
120045,EURUSD,,0.0716,27MAR24,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,2383,PE
120046,EURUSD,,0.0,27MAR24,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,2400,CE
120120,EURUSD,,0.0,27MAR24,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,2401,PE
120121,EURUSD,,0.0,27MAR24,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,2402,CE
120122,EURUSD,,0.0,27MAR24,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,2403,PE
120123,EURUSD,,0.0318,27MAR24,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,2418,CE
120124,EURUSD,,0.0779,27MAR24,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,2428,PE
120125,EURUSD,,0.0,27MAR24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,2440,CE
120126,EURUSD,,0.0,27MAR24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,2451,PE
120127,EURUSD,,0.0286,27MAR24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,2460,CE
120128,EURUSD,,0.0845,27MAR24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,2462,PE
120129,EURUSD,,0.0,27MAR24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,2470,CE
120130,EURUSD,,0.0,27MAR24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,2475,PE
120131,EURUSD,,0.0257,27MAR24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,2487,CE
120132,EURUSD,,0.0914,27MAR24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,2502,PE
120133,EURUSD,,0.0,27MAR24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,2503,CE
120134,EURUSD,,0.0,27MAR24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,2530,PE
120135,EURUSD,,0.0,27MAR24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,2531,CE
120136,EURUSD,,0.0,27MAR24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,2534,PE
120139,EURUSD,,0.0,27MAR24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,2535,CE
120140,EURUSD,,0.0,27MAR24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,2543,PE
120141,EURUSD,,0.0,27MAR24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,2548,CE
120142,EURUSD,,0.0,27MAR24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,2554,PE
120618,EURUSD,,0.0,27MAR24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,2557,CE
120619,EURUSD,,0.0,27MAR24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,2558,PE
120620,EURUSD,,0.0,27MAR24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,2561,CE
120621,EURUSD,,0.0,27MAR24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,2562,PE
120622,EURUSD,,0.0,27MAR24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,2563,CE
120623,EURUSD,,0.0,27MAR24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,2564,PE
124493,EURUSD,,0.0,27MAR24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,14687,CE
124494,EURUSD,,0.0,27MAR24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,14688,PE
124495,EURUSD,,0.0,27MAR24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,14693,CE
124496,EURUSD,,0.0,27MAR24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,14694,PE
111629,EURUSD,,0.0,27MAR24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1181,CE
111644,EURUSD,,0.0,27MAR24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,1339,PE
131428,EURUSD,,0.0,27MAR24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,2225,CE
131429,EURUSD,,0.0,27MAR24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,2226,PE
146111,EURUSD,,0.0,27MAR24,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,8186,CE
146112,EURUSD,,0.0,27MAR24,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,8187,PE
45877,EURUSD,,0.0,27MAR24,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15006,CE
45878,EURUSD,,0.0,27MAR24,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,15007,PE
120624,GBPINR,,10.6225,27MAR24,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,2574,CE
120625,GBPINR,,1.525,27MAR24,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,2575,PE
120626,GBPINR,,10.44,27MAR24,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,2576,CE
120627,GBPINR,,1.585,27MAR24,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,2581,PE
120774,GBPINR,,10.2625,27MAR24,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,2582,CE
120775,GBPINR,,1.6475,27MAR24,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,2585,PE
121090,GBPINR,,10.0825,27MAR24,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,2591,CE
121091,GBPINR,,1.71,27MAR24,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,2593,PE
121092,GBPINR,,9.905,27MAR24,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2594,CE
121093,GBPINR,,1.775,27MAR24,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,2632,PE
121129,GBPINR,,9.7275,27MAR24,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2637,CE
125686,GBPINR,,1.84,27MAR24,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,2639,PE
125687,GBPINR,,9.5525,27MAR24,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,2640,CE
125688,GBPINR,,1.9075,27MAR24,96.5,0.0025,1,OC,CDS,NSE-FX,,1000,2646,PE
125689,GBPINR,,9.38,27MAR24,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,2647,CE
125716,GBPINR,,1.975,27MAR24,96.75,0.0025,1,OC,CDS,NSE-FX,,1000,2657,PE
125717,GBPINR,,9.205,27MAR24,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,2662,CE
125739,GBPINR,,2.0425,27MAR24,97.0,0.0025,1,OC,CDS,NSE-FX,,1000,2668,PE
125740,GBPINR,,9.035,27MAR24,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,2669,CE
129529,GBPINR,,2.115,27MAR24,97.25,0.0025,1,OC,CDS,NSE-FX,,1000,2672,PE
129550,GBPINR,,8.8675,27MAR24,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,2673,CE
130018,GBPINR,,2.19,27MAR24,97.5,0.0025,1,OC,CDS,NSE-FX,,1000,2688,PE
130019,GBPINR,,8.7025,27MAR24,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,2691,CE
130020,GBPINR,,2.265,27MAR24,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,2692,PE
130021,GBPINR,,8.5375,27MAR24,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2693,CE
130022,GBPINR,,2.345,27MAR24,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2694,PE
130023,GBPINR,,8.3775,27MAR24,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,2697,CE
130024,GBPINR,,2.4225,27MAR24,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,2703,PE
130025,GBPINR,,8.215,27MAR24,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,2704,CE
130026,GBPINR,,2.505,27MAR24,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,2707,PE
130027,GBPINR,,8.0575,27MAR24,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,2708,CE
130028,GBPINR,,2.5875,27MAR24,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,2709,PE
130029,GBPINR,,7.9,27MAR24,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,2710,CE
130030,GBPINR,,2.675,27MAR24,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,2741,PE
130031,GBPINR,,7.745,27MAR24,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,2742,CE
130032,GBPINR,,2.76,27MAR24,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,2745,PE
130033,GBPINR,,7.5925,27MAR24,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,2756,CE
130034,GBPINR,,2.85,27MAR24,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,2757,PE
130035,GBPINR,,7.4425,27MAR24,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,2773,CE
130036,GBPINR,,2.94,27MAR24,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,2775,PE
130037,GBPINR,,7.2925,27MAR24,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,2776,CE
130038,GBPINR,,3.0325,27MAR24,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,2777,PE
130039,GBPINR,,7.145,27MAR24,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,2778,CE
130040,GBPINR,,3.1275,27MAR24,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,2779,PE
130041,GBPINR,,7.0,27MAR24,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,2780,CE
130042,GBPINR,,3.225,27MAR24,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,2785,PE
130043,GBPINR,,6.855,27MAR24,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,2787,CE
130044,GBPINR,,3.3225,27MAR24,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,2815,PE
130045,GBPINR,,6.715,27MAR24,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,2822,CE
130046,GBPINR,,3.4225,27MAR24,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,2824,PE
130047,GBPINR,,6.575,27MAR24,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,2830,CE
130048,GBPINR,,3.525,27MAR24,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,2831,PE
130049,GBPINR,,6.4375,27MAR24,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,2840,CE
130050,GBPINR,,3.63,27MAR24,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,2841,PE
130051,GBPINR,,6.3,27MAR24,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,2842,CE
130052,GBPINR,,3.735,27MAR24,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,2847,PE
130053,GBPINR,,6.1675,27MAR24,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,2848,CE
130054,GBPINR,,3.8425,27MAR24,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,2849,PE
130055,GBPINR,,6.035,27MAR24,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,2852,CE
130056,GBPINR,,3.9525,27MAR24,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,2853,PE
130057,GBPINR,,5.905,27MAR24,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,2854,CE
130058,GBPINR,,4.065,27MAR24,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,2855,PE
130059,GBPINR,,5.775,27MAR24,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,2859,CE
130060,GBPINR,,4.1775,27MAR24,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,2860,PE
130061,GBPINR,,5.65,27MAR24,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,2870,CE
130062,GBPINR,,4.2925,27MAR24,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,2871,PE
130063,GBPINR,,5.525,27MAR24,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,2874,CE
130064,GBPINR,,4.41,27MAR24,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,2875,PE
130065,GBPINR,,5.4025,27MAR24,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,2876,CE
130066,GBPINR,,4.53,27MAR24,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,2877,PE
130067,GBPINR,,5.28,27MAR24,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,2882,CE
130068,GBPINR,,4.65,27MAR24,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,2883,PE
130069,GBPINR,,5.1625,27MAR24,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,2888,CE
130070,GBPINR,,4.775,27MAR24,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,2889,PE
130071,GBPINR,,5.045,27MAR24,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,2890,CE
130072,GBPINR,,4.8975,27MAR24,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,2892,PE
130073,GBPINR,,4.93,27MAR24,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,2893,CE
130074,GBPINR,,5.025,27MAR24,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,2895,PE
130075,GBPINR,,4.815,27MAR24,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,2912,CE
130076,GBPINR,,5.155,27MAR24,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,2913,PE
130077,GBPINR,,4.705,27MAR24,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,2938,CE
130078,GBPINR,,5.285,27MAR24,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,2939,PE
130079,GBPINR,,4.595,27MAR24,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,2941,CE
130080,GBPINR,,5.4175,27MAR24,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,2942,PE
130081,GBPINR,,4.4875,27MAR24,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,2943,CE
130082,GBPINR,,5.55,27MAR24,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,2944,PE
130083,GBPINR,,4.38,27MAR24,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,2945,CE
130084,GBPINR,,5.6875,27MAR24,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,2946,PE
130085,GBPINR,,4.2775,27MAR24,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,2947,CE
130086,GBPINR,,5.825,27MAR24,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,2948,PE
130087,GBPINR,,4.175,27MAR24,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,2957,CE
130088,GBPINR,,5.965,27MAR24,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,3040,PE
130089,GBPINR,,4.075,27MAR24,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,3052,CE
130090,GBPINR,,6.105,27MAR24,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,3245,PE
130091,GBPINR,,3.975,27MAR24,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,3246,CE
130092,GBPINR,,6.25,27MAR24,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,3271,PE
130093,GBPINR,,3.8775,27MAR24,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,3272,CE
130094,GBPINR,,6.395,27MAR24,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,3281,PE
124501,GBPINR,,3.9525,27MAR24,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,14697,CE
124502,GBPINR,,6.27,27MAR24,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,14698,PE
61919,GBPINR,,4.0625,27MAR24,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,4724,CE
61924,GBPINR,,6.0825,27MAR24,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,4725,PE
62200,GBPINR,,3.9625,27MAR24,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,4726,CE
62307,GBPINR,,6.225,27MAR24,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,4727,PE
132207,GBPINR,,4.1425,27MAR24,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,3255,CE
132208,GBPINR,,5.885,27MAR24,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,3258,PE
132213,GBPINR,,4.0425,27MAR24,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,3260,CE
132214,GBPINR,,6.025,27MAR24,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,3261,PE
146149,GBPINR,,0.0,27MAR24,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,8297,CE
146150,GBPINR,,0.0,27MAR24,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,8304,PE
110979,GBPINR,,0.0,27MAR24,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11682,CE
110980,GBPINR,,0.0,27MAR24,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,11683,PE
116319,GBPINR,,0.0,27MAR24,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5513,CE
116323,GBPINR,,0.0,27MAR24,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,5514,PE
116324,GBPINR,,0.0,27MAR24,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5515,CE
116325,GBPINR,,0.0,27MAR24,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,5516,PE
116326,GBPINR,,0.0,27MAR24,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5517,CE
116329,GBPINR,,0.0,27MAR24,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,5518,PE
39493,GBPINR,,0.0,27MAR24,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,7816,CE
39494,GBPINR,,0.0,27MAR24,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,7817,PE
132111,GBPINR,,0.0,27MAR24,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11560,CE
132112,GBPINR,,0.0,27MAR24,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,11561,PE
85324,GBPINR,,0.0,27MAR24,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13544,CE
85452,GBPINR,,0.0,27MAR24,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,13545,PE
85453,GBPINR,,0.0,27MAR24,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13546,CE
85454,GBPINR,,0.0,27MAR24,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,13547,PE
85455,GBPINR,,0.0,27MAR24,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13548,CE
86511,GBPINR,,0.0,27MAR24,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,13549,PE
86512,GBPINR,,0.0,27MAR24,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13550,CE
86513,GBPINR,,0.0,27MAR24,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,13551,PE
150071,GBPINR,,0.0,27MAR24,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7440,CE
150072,GBPINR,,0.0,27MAR24,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7441,PE
150777,GBPINR,,0.0,27MAR24,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8081,CE
150778,GBPINR,,0.0,27MAR24,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8082,PE
130095,GBPUSD,,0.1447,27MAR24,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,3314,CE
130096,GBPUSD,,0.0209,27MAR24,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,3325,PE
130097,GBPUSD,,0.0,27MAR24,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,3377,CE
130098,GBPUSD,,0.0,27MAR24,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,3384,PE
130099,GBPUSD,,0.1374,27MAR24,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,3392,CE
130100,GBPUSD,,0.0234,27MAR24,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,3394,PE
130103,GBPUSD,,0.0,27MAR24,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,3395,CE
130106,GBPUSD,,0.0,27MAR24,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,3396,PE
130107,GBPUSD,,0.1266,27MAR24,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,3397,CE
130110,GBPUSD,,0.0276,27MAR24,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,3405,PE
130111,GBPUSD,,0.0,27MAR24,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,3406,CE
130112,GBPUSD,,0.0,27MAR24,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,3782,PE
130113,GBPUSD,,0.0,27MAR24,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,3794,CE
130118,GBPUSD,,0.0,27MAR24,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,3810,PE
130119,GBPUSD,,0.1197,27MAR24,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,3811,CE
130120,GBPUSD,,0.0306,27MAR24,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,3817,PE
130121,GBPUSD,,0.0,27MAR24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,3822,CE
130126,GBPUSD,,0.0,27MAR24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,3948,PE
130127,GBPUSD,,0.113,27MAR24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,4065,CE
130128,GBPUSD,,0.0339,27MAR24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,4498,PE
130129,GBPUSD,,0.0,27MAR24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,4499,CE
130130,GBPUSD,,0.0,27MAR24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,4532,PE
130131,GBPUSD,,0.1066,27MAR24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,4533,CE
130132,GBPUSD,,0.0374,27MAR24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,4544,PE
130133,GBPUSD,,0.0,27MAR24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,4545,CE
130134,GBPUSD,,0.0,27MAR24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,4678,PE
130135,GBPUSD,,0.1004,27MAR24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,4682,CE
130136,GBPUSD,,0.0411,27MAR24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,4857,PE
130137,GBPUSD,,0.0,27MAR24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,4859,CE
130138,GBPUSD,,0.0,27MAR24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,4868,PE
130139,GBPUSD,,0.0944,27MAR24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,4870,CE
130140,GBPUSD,,0.0451,27MAR24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,4871,PE
130141,GBPUSD,,0.0,27MAR24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,4907,CE
130142,GBPUSD,,0.0,27MAR24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,4913,PE
130143,GBPUSD,,0.0915,27MAR24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,4924,CE
130144,GBPUSD,,0.0472,27MAR24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,5013,PE
130145,GBPUSD,,0.0859,27MAR24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,5014,CE
130146,GBPUSD,,0.0515,27MAR24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,5015,PE
130147,GBPUSD,,0.0,27MAR24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,5018,CE
130148,GBPUSD,,0.0,27MAR24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,5072,PE
130149,GBPUSD,,0.0806,27MAR24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,5073,CE
130150,GBPUSD,,0.0561,27MAR24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,5313,PE
130159,GBPUSD,,0.0,27MAR24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,5327,CE
130160,GBPUSD,,0.0,27MAR24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,5328,PE
130161,GBPUSD,,0.0754,27MAR24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,5341,CE
131413,GBPUSD,,0.0608,27MAR24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,5428,PE
131414,GBPUSD,,0.0,27MAR24,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,5431,CE
131593,GBPUSD,,0.0,27MAR24,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,5432,PE
131594,GBPUSD,,0.0705,27MAR24,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,5447,CE
132512,GBPUSD,,0.0659,27MAR24,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,5584,PE
132513,GBPUSD,,0.0,27MAR24,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,5585,CE
132514,GBPUSD,,0.0,27MAR24,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,5601,PE
132515,GBPUSD,,0.0658,27MAR24,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,5602,CE
132516,GBPUSD,,0.0711,27MAR24,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,5696,PE
132520,GBPUSD,,0.0,27MAR24,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,5697,CE
132521,GBPUSD,,0.0,27MAR24,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,5902,PE
132666,GBPUSD,,0.0592,27MAR24,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,5903,CE
132667,GBPUSD,,0.0794,27MAR24,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,5976,PE
134673,GBPUSD,,0.0,27MAR24,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,5977,CE
134674,GBPUSD,,0.0,27MAR24,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,6112,PE
134977,GBPUSD,,0.0,27MAR24,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,6113,CE
134978,GBPUSD,,0.0,27MAR24,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,6351,PE
135297,GBPUSD,,0.0551,27MAR24,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,6352,CE
135298,GBPUSD,,0.0852,27MAR24,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,6353,PE
135299,GBPUSD,,0.0,27MAR24,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,6354,CE
135300,GBPUSD,,0.0,27MAR24,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,6463,PE
135301,GBPUSD,,0.0512,27MAR24,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,6464,CE
135302,GBPUSD,,0.0913,27MAR24,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,6607,PE
135303,GBPUSD,,0.0,27MAR24,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,6614,CE
135304,GBPUSD,,0.0,27MAR24,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,6662,PE
135337,GBPUSD,,0.0475,27MAR24,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,6663,CE
135338,GBPUSD,,0.0975,27MAR24,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,6703,PE
135339,GBPUSD,,0.0,27MAR24,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,6704,CE
135340,GBPUSD,,0.0,27MAR24,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,7266,PE
135341,GBPUSD,,0.044,27MAR24,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,7267,CE
135342,GBPUSD,,0.104,27MAR24,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,7316,PE
135343,GBPUSD,,0.0,27MAR24,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,7320,CE
135348,GBPUSD,,0.0,27MAR24,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,7339,PE
135349,GBPUSD,,0.0407,27MAR24,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,7340,CE
135350,GBPUSD,,0.1106,27MAR24,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,8100,PE
135351,GBPUSD,,0.0,27MAR24,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,8101,CE
135352,GBPUSD,,0.0,27MAR24,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,8215,PE
135353,GBPUSD,,0.0391,27MAR24,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,8216,CE
135354,GBPUSD,,0.114,27MAR24,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,8228,PE
135355,GBPUSD,,0.0362,27MAR24,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,8229,CE
135356,GBPUSD,,0.121,27MAR24,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,8236,PE
135357,GBPUSD,,0.0,27MAR24,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,8237,CE
135358,GBPUSD,,0.0,27MAR24,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,8272,PE
135359,GBPUSD,,0.0333,27MAR24,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,8273,CE
135873,GBPUSD,,0.1281,27MAR24,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,8274,PE
135874,GBPUSD,,0.0,27MAR24,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,8275,CE
135875,GBPUSD,,0.0,27MAR24,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,8276,PE
135876,GBPUSD,,0.0307,27MAR24,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,8277,CE
135877,GBPUSD,,0.1354,27MAR24,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,8278,PE
135878,GBPUSD,,0.0,27MAR24,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,8279,CE
135879,GBPUSD,,0.0,27MAR24,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,8352,PE
135880,GBPUSD,,0.0,27MAR24,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,8353,CE
135881,GBPUSD,,0.0,27MAR24,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,8354,PE
124503,GBPUSD,,0.0,27MAR24,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,14699,CE
124506,GBPUSD,,0.0,27MAR24,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,14700,PE
62783,GBPUSD,,0.0,27MAR24,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,4730,CE
62831,GBPUSD,,0.0,27MAR24,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,4731,PE
112649,GBPUSD,,0.0,27MAR24,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,1812,CE
112650,GBPUSD,,0.0,27MAR24,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,1815,PE
132275,GBPUSD,,0.0,27MAR24,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3283,CE
132276,GBPUSD,,0.0,27MAR24,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3284,PE
94797,GBPUSD,,0.0,27MAR24,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6905,CE
94801,GBPUSD,,0.0,27MAR24,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,6949,PE
111119,GBPUSD,,0.0,27MAR24,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11863,CE
111139,GBPUSD,,0.0,27MAR24,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,11864,PE
111152,GBPUSD,,0.0,27MAR24,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11865,CE
111153,GBPUSD,,0.0,27MAR24,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,11870,PE
116356,GBPUSD,,0.0,27MAR24,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5529,CE
116399,GBPUSD,,0.0,27MAR24,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,5530,PE
96972,GBPUSD,,0.0,27MAR24,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13582,CE
96973,GBPUSD,,0.0,27MAR24,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,13583,PE
96974,GBPUSD,,0.0,27MAR24,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13584,CE
96987,GBPUSD,,0.0,27MAR24,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,13585,PE
96988,GBPUSD,,0.0,27MAR24,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13586,CE
96989,GBPUSD,,0.0,27MAR24,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,13587,PE
147777,JPYINR,,0.0,27MAR24,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1451,CE
147778,JPYINR,,0.0,27MAR24,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1461,PE
30927,JPYINR,,0.0,27MAR24,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4075,CE
30944,JPYINR,,0.0,27MAR24,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4862,PE
121854,JPYINR,,0.0,27MAR24,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14200,CE
121856,JPYINR,,0.0,27MAR24,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14201,PE
145217,JPYINR,,0.0,27MAR24,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13710,CE
145218,JPYINR,,0.0,27MAR24,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,13711,PE
145225,JPYINR,,0.0,27MAR24,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13712,CE
145226,JPYINR,,0.0,27MAR24,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,13713,PE
120916,JPYINR,,0.0,27MAR24,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1959,CE
120917,JPYINR,,0.0,27MAR24,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,1976,PE
120918,JPYINR,,0.0,27MAR24,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1981,CE
120919,JPYINR,,0.0,27MAR24,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,1987,PE
132434,JPYINR,,0.0,27MAR24,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11734,CE
132435,JPYINR,,0.0,27MAR24,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,11735,PE
65612,JPYINR,,0.0,27MAR24,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10398,CE
65613,JPYINR,,0.0,27MAR24,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,10399,PE
112468,JPYINR,,0.0,27MAR24,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,2018,CE
112482,JPYINR,,0.0,27MAR24,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,2090,PE
94715,JPYINR,,0.0,27MAR24,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,13089,CE
94716,JPYINR,,0.0,27MAR24,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,13090,PE
43510,JPYINR,,0.0,27MAR24,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,12615,CE
43511,JPYINR,,0.0,27MAR24,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,12616,PE
101896,JPYINR,,10.0975,27MAR24,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3953,CE
101897,JPYINR,,0.295,27MAR24,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3954,PE
101898,JPYINR,,9.89,27MAR24,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,3957,CE
101899,JPYINR,,0.3175,27MAR24,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,3963,PE
101900,JPYINR,,9.6825,27MAR24,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,3964,CE
101901,JPYINR,,0.3425,27MAR24,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,3977,PE
99119,JPYINR,,9.96,27MAR24,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,3347,CE
99128,JPYINR,,0.3075,27MAR24,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,3468,PE
99129,JPYINR,,9.7525,27MAR24,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,3470,CE
99130,JPYINR,,0.3325,27MAR24,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,3720,PE
107177,JPYINR,,10.26,27MAR24,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,1279,CE
107178,JPYINR,,0.31,27MAR24,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,1284,PE
147138,JPYINR,,10.2625,27MAR24,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,1587,CE
147139,JPYINR,,0.3325,27MAR24,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,1664,PE
146447,JPYINR,,10.24,27MAR24,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,1164,CE
146448,JPYINR,,0.35,27MAR24,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,1194,PE
145661,JPYINR,,10.2975,27MAR24,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,8030,CE
145662,JPYINR,,0.365,27MAR24,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,8031,PE
113455,JPYINR,,10.48,27MAR24,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,3222,CE
114071,JPYINR,,0.38,27MAR24,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,3223,PE
114072,JPYINR,,10.2775,27MAR24,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,3224,CE
114073,JPYINR,,0.4075,27MAR24,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,3516,PE
114074,JPYINR,,10.0725,27MAR24,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,3517,CE
115097,JPYINR,,0.435,27MAR24,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,3518,PE
135884,JPYINR,,10.5875,27MAR24,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,8359,CE
135885,JPYINR,,0.405,27MAR24,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,8367,PE
135886,JPYINR,,10.3825,27MAR24,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,8368,CE
135887,JPYINR,,0.4325,27MAR24,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,8372,PE
135888,JPYINR,,10.18,27MAR24,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,8373,CE
135889,JPYINR,,0.4625,27MAR24,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,8374,PE
135890,JPYINR,,9.98,27MAR24,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,8375,CE
135891,JPYINR,,0.4925,27MAR24,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,8634,PE
135892,JPYINR,,9.78,27MAR24,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,8635,CE
135893,JPYINR,,0.525,27MAR24,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,8681,PE
135894,JPYINR,,9.5825,27MAR24,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,8683,CE
135895,JPYINR,,0.56,27MAR24,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,8684,PE
135896,JPYINR,,9.3875,27MAR24,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,8685,CE
135897,JPYINR,,0.595,27MAR24,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,8835,PE
135898,JPYINR,,9.1925,27MAR24,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,8836,CE
135899,JPYINR,,0.6325,27MAR24,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,9010,PE
135900,JPYINR,,9.0,27MAR24,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,9011,CE
135901,JPYINR,,0.6725,27MAR24,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,9012,PE
135902,JPYINR,,8.81,27MAR24,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,9013,CE
135903,JPYINR,,0.715,27MAR24,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,9014,PE
135904,JPYINR,,8.62,27MAR24,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,9015,CE
135905,JPYINR,,0.7575,27MAR24,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,9218,PE
135906,JPYINR,,8.4325,27MAR24,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,9229,CE
135907,JPYINR,,0.8025,27MAR24,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,9313,PE
135908,JPYINR,,8.2475,27MAR24,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,9314,CE
135909,JPYINR,,0.8475,27MAR24,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,9440,PE
135910,JPYINR,,8.065,27MAR24,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,9453,CE
135911,JPYINR,,0.8975,27MAR24,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,9454,PE
135912,JPYINR,,7.8825,27MAR24,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,9455,CE
135913,JPYINR,,0.9475,27MAR24,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,9456,PE
135914,JPYINR,,7.7025,27MAR24,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,9461,CE
135915,JPYINR,,1.0,27MAR24,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,9462,PE
135916,JPYINR,,7.5275,27MAR24,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,9463,CE
135917,JPYINR,,1.055,27MAR24,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,9659,PE
135918,JPYINR,,7.3525,27MAR24,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,9660,CE
135919,JPYINR,,1.1125,27MAR24,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,9735,PE
135920,JPYINR,,7.18,27MAR24,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,9736,CE
135921,JPYINR,,1.175,27MAR24,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,9737,PE
135922,JPYINR,,7.01,27MAR24,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,9824,CE
135923,JPYINR,,1.235,27MAR24,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,9825,PE
135924,JPYINR,,6.84,27MAR24,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,9826,CE
135925,JPYINR,,1.2975,27MAR24,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,9891,PE
135926,JPYINR,,6.675,27MAR24,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,9892,CE
135927,JPYINR,,1.365,27MAR24,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,9893,PE
135928,JPYINR,,6.51,27MAR24,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,9894,CE
135929,JPYINR,,1.4325,27MAR24,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,9979,PE
135930,JPYINR,,6.3475,27MAR24,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,9980,CE
135931,JPYINR,,1.5,27MAR24,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,9985,PE
135932,JPYINR,,6.1875,27MAR24,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,9986,CE
135933,JPYINR,,1.5725,27MAR24,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,9987,PE
135934,JPYINR,,6.03,27MAR24,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,9988,CE
135935,JPYINR,,1.6475,27MAR24,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,10041,PE
135936,JPYINR,,5.875,27MAR24,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10042,CE
135937,JPYINR,,1.725,27MAR24,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,10070,PE
135938,JPYINR,,5.7225,27MAR24,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10071,CE
135939,JPYINR,,1.805,27MAR24,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,10168,PE
135940,JPYINR,,5.5725,27MAR24,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10373,CE
135941,JPYINR,,1.8875,27MAR24,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,10374,PE
135942,JPYINR,,5.425,27MAR24,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,10375,CE
135943,JPYINR,,1.97,27MAR24,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,11111,PE
135944,JPYINR,,5.28,27MAR24,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,11112,CE
135945,JPYINR,,2.0575,27MAR24,64.0,0.0025,1,OC,CDS,NSE-FX,,1000,11344,PE
135946,JPYINR,,5.1375,27MAR24,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,11347,CE
135947,JPYINR,,2.1475,27MAR24,64.25,0.0025,1,OC,CDS,NSE-FX,,1000,11809,PE
135948,JPYINR,,4.9975,27MAR24,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,11810,CE
135949,JPYINR,,2.24,27MAR24,64.5,0.0025,1,OC,CDS,NSE-FX,,1000,11811,PE
135950,JPYINR,,4.86,27MAR24,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,11812,CE
135951,JPYINR,,2.335,27MAR24,64.75,0.0025,1,OC,CDS,NSE-FX,,1000,11813,PE
135952,JPYINR,,4.725,27MAR24,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,11814,CE
135953,JPYINR,,2.43,27MAR24,65.0,0.0025,1,OC,CDS,NSE-FX,,1000,11815,PE
135954,JPYINR,,4.5925,27MAR24,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,11832,CE
135955,JPYINR,,2.53,27MAR24,65.25,0.0025,1,OC,CDS,NSE-FX,,1000,11833,PE
135956,JPYINR,,4.4625,27MAR24,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,11834,CE
135957,JPYINR,,2.6325,27MAR24,65.5,0.0025,1,OC,CDS,NSE-FX,,1000,11835,PE
135958,JPYINR,,4.335,27MAR24,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,11836,CE
135959,JPYINR,,2.7375,27MAR24,65.75,0.0025,1,OC,CDS,NSE-FX,,1000,11837,PE
135960,JPYINR,,4.21,27MAR24,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,11838,CE
135961,JPYINR,,2.8425,27MAR24,66.0,0.0025,1,OC,CDS,NSE-FX,,1000,11839,PE
135962,JPYINR,,4.0875,27MAR24,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,12169,CE
135963,JPYINR,,2.9525,27MAR24,66.25,0.0025,1,OC,CDS,NSE-FX,,1000,12287,PE
135964,JPYINR,,3.9675,27MAR24,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,12288,CE
135965,JPYINR,,3.065,27MAR24,66.5,0.0025,1,OC,CDS,NSE-FX,,1000,12289,PE
135966,JPYINR,,3.85,27MAR24,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,12290,CE
135967,JPYINR,,3.18,27MAR24,66.75,0.0025,1,OC,CDS,NSE-FX,,1000,12291,PE
135968,JPYINR,,0.0,27MAR24,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,12292,CE
135969,JPYINR,,0.0,27MAR24,67.0,0.0025,1,OC,CDS,NSE-FX,,1000,12293,PE
135970,JPYINR,,0.0,27MAR24,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,12294,CE
135971,JPYINR,,0.0,27MAR24,67.25,0.0025,1,OC,CDS,NSE-FX,,1000,12295,PE
135972,JPYINR,,0.0,27MAR24,67.5,0.0025,1,OC,CDS,NSE-FX,,1000,12296,CE
135973,JPYINR,,0.0,27MAR24,67.5,0.0025,1,OC,CDS,NSE-FX,,1000,12297,PE
135974,JPYINR,,0.0,27MAR24,67.75,0.0025,1,OC,CDS,NSE-FX,,1000,12298,CE
135975,JPYINR,,0.0,27MAR24,67.75,0.0025,1,OC,CDS,NSE-FX,,1000,12299,PE
135976,JPYINR,,0.0,27MAR24,68.0,0.0025,1,OC,CDS,NSE-FX,,1000,12300,CE
135977,JPYINR,,0.0,27MAR24,68.0,0.0025,1,OC,CDS,NSE-FX,,1000,12738,PE
135978,JPYINR,,0.0,27MAR24,68.25,0.0025,1,OC,CDS,NSE-FX,,1000,12739,CE
135979,JPYINR,,0.0,27MAR24,68.25,0.0025,1,OC,CDS,NSE-FX,,1000,12740,PE
135980,JPYINR,,0.0,27MAR24,68.5,0.0025,1,OC,CDS,NSE-FX,,1000,12741,CE
135981,JPYINR,,0.0,27MAR24,68.5,0.0025,1,OC,CDS,NSE-FX,,1000,13475,PE
124507,JPYINR,,0.0,27MAR24,68.75,0.0025,1,OC,CDS,NSE-FX,,1000,14701,CE
124508,JPYINR,,0.0,27MAR24,68.75,0.0025,1,OC,CDS,NSE-FX,,1000,14702,PE
146173,USDINR,,0.0,27MAR24,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,8839,CE
146174,USDINR,,0.0,27MAR24,75.75,0.0025,1,OC,CDS,NSE-FX,,1000,8840,PE
143900,USDINR,,0.0,27MAR24,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,5637,CE
143901,USDINR,,0.0,27MAR24,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,5649,PE
135982,USDINR,,0.0,27MAR24,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,13476,CE
135983,USDINR,,0.0,27MAR24,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,14153,PE
135984,USDINR,,0.0,27MAR24,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,14154,CE
135985,USDINR,,0.0,27MAR24,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,14175,PE
135986,USDINR,,7.7175,27MAR24,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,14176,CE
135987,USDINR,,0.1125,27MAR24,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,14179,PE
135988,USDINR,,7.49,27MAR24,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,14180,CE
135989,USDINR,,0.1275,27MAR24,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,14471,PE
135990,USDINR,,7.2625,27MAR24,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,14472,CE
135991,USDINR,,0.145,27MAR24,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,14473,PE
135992,USDINR,,7.0375,27MAR24,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,14474,CE
135993,USDINR,,0.1625,27MAR24,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,14475,PE
135994,USDINR,,6.815,27MAR24,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,14476,CE
135995,USDINR,,0.185,27MAR24,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,14477,PE
135996,USDINR,,6.595,27MAR24,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,14478,CE
135997,USDINR,,0.2075,27MAR24,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,14479,PE
135998,USDINR,,6.375,27MAR24,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,14480,CE
135999,USDINR,,0.2325,27MAR24,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,14481,PE
136000,USDINR,,6.16,27MAR24,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,14482,CE
136001,USDINR,,0.2575,27MAR24,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,14483,PE
136002,USDINR,,5.945,27MAR24,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,14484,CE
136003,USDINR,,0.2875,27MAR24,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,14485,PE
136004,USDINR,,5.735,27MAR24,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,14486,CE
136005,USDINR,,0.32,27MAR24,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,14487,PE
136006,USDINR,,5.525,27MAR24,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,14488,CE
136007,USDINR,,0.355,27MAR24,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,14489,PE
136008,USDINR,,5.32,27MAR24,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,14490,CE
136009,USDINR,,0.3925,27MAR24,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,14491,PE
136010,USDINR,,5.1175,27MAR24,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,14492,CE
136011,USDINR,,0.435,27MAR24,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,14493,PE
136012,USDINR,,4.9175,27MAR24,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,14494,CE
136013,USDINR,,0.4775,27MAR24,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,14495,PE
136014,USDINR,,4.7225,27MAR24,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,14496,CE
136015,USDINR,,0.525,27MAR24,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,14497,PE
136016,USDINR,,4.53,27MAR24,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,14498,CE
136017,USDINR,,0.5775,27MAR24,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,14499,PE
136018,USDINR,,4.3425,27MAR24,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,14500,CE
136019,USDINR,,0.6325,27MAR24,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,14501,PE
136020,USDINR,,4.1575,27MAR24,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,14502,CE
136021,USDINR,,0.69,27MAR24,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,14503,PE
136022,USDINR,,3.98,27MAR24,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,14504,CE
136023,USDINR,,0.755,27MAR24,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,14505,PE
136024,USDINR,,3.7975,27MAR24,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,14506,CE
136025,USDINR,,0.82,27MAR24,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,14507,PE
136026,USDINR,,3.625,27MAR24,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,14508,CE
136027,USDINR,,0.89,27MAR24,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,14509,PE
136028,USDINR,,3.4575,27MAR24,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,14510,CE
136029,USDINR,,0.965,27MAR24,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,14511,PE
136030,USDINR,,3.2925,27MAR24,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,14512,CE
136031,USDINR,,1.045,27MAR24,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,14513,PE
136032,USDINR,,3.1325,27MAR24,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,14514,CE
136033,USDINR,,1.1275,27MAR24,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,14515,PE
136034,USDINR,,2.9775,27MAR24,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,14516,CE
136035,USDINR,,1.2175,27MAR24,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,14517,PE
136036,USDINR,,2.8275,27MAR24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,14518,CE
136037,USDINR,,1.31,27MAR24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,14519,PE
136038,USDINR,,2.6825,27MAR24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,14520,CE
136039,USDINR,,1.4075,27MAR24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,14521,PE
136040,USDINR,,2.54,27MAR24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,14522,CE
136041,USDINR,,1.51,27MAR24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,14523,PE
136042,USDINR,,2.405,27MAR24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,14524,CE
136043,USDINR,,1.615,27MAR24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,14525,PE
136044,USDINR,,2.2725,27MAR24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,14526,CE
136045,USDINR,,1.7275,27MAR24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,14531,PE
136046,USDINR,,2.145,27MAR24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,14532,CE
136047,USDINR,,1.845,27MAR24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,14535,PE
136048,USDINR,,2.0225,27MAR24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,14536,CE
136049,USDINR,,1.965,27MAR24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,14537,PE
136050,USDINR,,1.905,27MAR24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,14538,CE
136051,USDINR,,2.09,27MAR24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,14539,PE
136052,USDINR,,1.7925,27MAR24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,14540,CE
136053,USDINR,,2.2225,27MAR24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,14541,PE
136054,USDINR,,1.685,27MAR24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,14542,CE
136055,USDINR,,2.3575,27MAR24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,14543,PE
136056,USDINR,,1.58,27MAR24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,14544,CE
136057,USDINR,,2.4975,27MAR24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,14545,PE
136058,USDINR,,1.4825,27MAR24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,14546,CE
136059,USDINR,,2.6425,27MAR24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,14547,PE
136060,USDINR,,1.3875,27MAR24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,14548,CE
136061,USDINR,,2.79,27MAR24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,14549,PE
136062,USDINR,,0.0,27MAR24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,14550,CE
136063,USDINR,,0.0,27MAR24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,14551,PE
136064,USDINR,,0.0,27MAR24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,14552,CE
136065,USDINR,,0.0,27MAR24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,14553,PE
136066,USDINR,,0.0,27MAR24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,14554,CE
136067,USDINR,,0.0,27MAR24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,14555,PE
136068,USDINR,,0.0,27MAR24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,14556,CE
136069,USDINR,,0.0,27MAR24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,14557,PE
136070,USDINR,,0.0,27MAR24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,14558,CE
136071,USDINR,,0.0,27MAR24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,14559,PE
136072,USDINR,,0.0,27MAR24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,14560,CE
136073,USDINR,,0.0,27MAR24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,14561,PE
136074,USDINR,,0.0,27MAR24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,14562,CE
136075,USDINR,,0.0,27MAR24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,14563,PE
136076,USDINR,,0.0,27MAR24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,14564,CE
136077,USDINR,,0.0,27MAR24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,14565,PE
136078,USDINR,,0.0,27MAR24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,14566,CE
136079,USDINR,,0.0,27MAR24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,14567,PE
134779,USDINR,,0.0,27MAR24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,12330,CE
134780,USDINR,,0.0,27MAR24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,12331,PE
135480,USDINR,,0.0,27MAR24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12368,CE
135481,USDINR,,0.0,27MAR24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,12369,PE
124509,USDJPY,,0.0,27MAR24,119.0,0.01,1,OC,CDS,NSE-FX,,1000,14703,CE
124510,USDJPY,,0.0,27MAR24,119.0,0.01,1,OC,CDS,NSE-FX,,1000,14704,PE
136080,USDJPY,,0.0,27MAR24,119.5,0.01,1,OC,CDS,NSE-FX,,1000,14568,CE
136081,USDJPY,,0.0,27MAR24,119.5,0.01,1,OC,CDS,NSE-FX,,1000,14569,PE
136082,USDJPY,,0.0,27MAR24,120.0,0.01,1,OC,CDS,NSE-FX,,1000,14570,CE
136083,USDJPY,,0.0,27MAR24,120.0,0.01,1,OC,CDS,NSE-FX,,1000,14571,PE
136084,USDJPY,,0.0,27MAR24,120.5,0.01,1,OC,CDS,NSE-FX,,1000,14572,CE
136085,USDJPY,,0.0,27MAR24,120.5,0.01,1,OC,CDS,NSE-FX,,1000,14573,PE
136086,USDJPY,,0.0,27MAR24,121.0,0.01,1,OC,CDS,NSE-FX,,1000,14574,CE
136087,USDJPY,,0.0,27MAR24,121.0,0.01,1,OC,CDS,NSE-FX,,1000,14575,PE
136088,USDJPY,,0.0,27MAR24,121.5,0.01,1,OC,CDS,NSE-FX,,1000,14576,CE
136089,USDJPY,,0.0,27MAR24,121.5,0.01,1,OC,CDS,NSE-FX,,1000,14577,PE
136090,USDJPY,,9.6,27MAR24,122.0,0.01,1,OC,CDS,NSE-FX,,1000,14578,CE
136091,USDJPY,,6.11,27MAR24,122.0,0.01,1,OC,CDS,NSE-FX,,1000,14579,PE
136092,USDJPY,,9.32,27MAR24,122.5,0.01,1,OC,CDS,NSE-FX,,1000,14580,CE
136093,USDJPY,,6.36,27MAR24,122.5,0.01,1,OC,CDS,NSE-FX,,1000,14581,PE
136094,USDJPY,,9.04,27MAR24,123.0,0.01,1,OC,CDS,NSE-FX,,1000,14582,CE
136095,USDJPY,,6.61,27MAR24,123.0,0.01,1,OC,CDS,NSE-FX,,1000,14583,PE
136096,USDJPY,,8.77,27MAR24,123.5,0.01,1,OC,CDS,NSE-FX,,1000,14584,CE
136097,USDJPY,,6.86,27MAR24,123.5,0.01,1,OC,CDS,NSE-FX,,1000,14585,PE
136098,USDJPY,,8.51,27MAR24,124.0,0.01,1,OC,CDS,NSE-FX,,1000,14586,CE
136099,USDJPY,,7.12,27MAR24,124.0,0.01,1,OC,CDS,NSE-FX,,1000,14587,PE
136100,USDJPY,,8.25,27MAR24,124.5,0.01,1,OC,CDS,NSE-FX,,1000,14588,CE
136101,USDJPY,,7.39,27MAR24,124.5,0.01,1,OC,CDS,NSE-FX,,1000,14589,PE
136102,USDJPY,,8.0,27MAR24,125.0,0.01,1,OC,CDS,NSE-FX,,1000,14590,CE
136103,USDJPY,,7.66,27MAR24,125.0,0.01,1,OC,CDS,NSE-FX,,1000,14591,PE
136104,USDJPY,,7.75,27MAR24,125.5,0.01,1,OC,CDS,NSE-FX,,1000,14592,CE
136105,USDJPY,,7.94,27MAR24,125.5,0.01,1,OC,CDS,NSE-FX,,1000,14593,PE
136106,USDJPY,,7.51,27MAR24,126.0,0.01,1,OC,CDS,NSE-FX,,1000,14594,CE
136107,USDJPY,,8.22,27MAR24,126.0,0.01,1,OC,CDS,NSE-FX,,1000,14595,PE
136108,USDJPY,,7.27,27MAR24,126.5,0.01,1,OC,CDS,NSE-FX,,1000,14596,CE
136109,USDJPY,,8.51,27MAR24,126.5,0.01,1,OC,CDS,NSE-FX,,1000,14597,PE
136110,USDJPY,,7.04,27MAR24,127.0,0.01,1,OC,CDS,NSE-FX,,1000,14598,CE
136111,USDJPY,,8.8,27MAR24,127.0,0.01,1,OC,CDS,NSE-FX,,1000,14599,PE
136112,USDJPY,,6.81,27MAR24,127.5,0.01,1,OC,CDS,NSE-FX,,1000,14600,CE
136113,USDJPY,,9.1,27MAR24,127.5,0.01,1,OC,CDS,NSE-FX,,1000,14601,PE
136114,USDJPY,,6.59,27MAR24,128.0,0.01,1,OC,CDS,NSE-FX,,1000,14602,CE
136115,USDJPY,,9.4,27MAR24,128.0,0.01,1,OC,CDS,NSE-FX,,1000,14603,PE
136116,USDJPY,,6.38,27MAR24,128.5,0.01,1,OC,CDS,NSE-FX,,1000,14604,CE
136117,USDJPY,,9.71,27MAR24,128.5,0.01,1,OC,CDS,NSE-FX,,1000,14605,PE
136118,USDJPY,,6.17,27MAR24,129.0,0.01,1,OC,CDS,NSE-FX,,1000,14606,CE
136119,USDJPY,,10.03,27MAR24,129.0,0.01,1,OC,CDS,NSE-FX,,1000,14607,PE
136120,USDJPY,,5.97,27MAR24,129.5,0.01,1,OC,CDS,NSE-FX,,1000,14608,CE
136121,USDJPY,,10.35,27MAR24,129.5,0.01,1,OC,CDS,NSE-FX,,1000,14609,PE
136122,USDJPY,,5.77,27MAR24,130.0,0.01,1,OC,CDS,NSE-FX,,1000,14610,CE
136123,USDJPY,,10.67,27MAR24,130.0,0.01,1,OC,CDS,NSE-FX,,1000,14611,PE
136124,USDJPY,,5.57,27MAR24,130.5,0.01,1,OC,CDS,NSE-FX,,1000,14612,CE
136125,USDJPY,,11.01,27MAR24,130.5,0.01,1,OC,CDS,NSE-FX,,1000,14613,PE
136126,USDJPY,,5.38,27MAR24,131.0,0.01,1,OC,CDS,NSE-FX,,1000,14614,CE
136127,USDJPY,,11.34,27MAR24,131.0,0.01,1,OC,CDS,NSE-FX,,1000,14615,PE
136128,USDJPY,,5.2,27MAR24,131.5,0.01,1,OC,CDS,NSE-FX,,1000,14616,CE
136129,USDJPY,,11.68,27MAR24,131.5,0.01,1,OC,CDS,NSE-FX,,1000,14617,PE
136130,USDJPY,,5.02,27MAR24,132.0,0.01,1,OC,CDS,NSE-FX,,1000,14618,CE
136131,USDJPY,,12.03,27MAR24,132.0,0.01,1,OC,CDS,NSE-FX,,1000,14619,PE
136132,USDJPY,,4.85,27MAR24,132.5,0.01,1,OC,CDS,NSE-FX,,1000,14620,CE
136163,USDJPY,,12.38,27MAR24,132.5,0.01,1,OC,CDS,NSE-FX,,1000,14621,PE
136164,USDJPY,,4.68,27MAR24,133.0,0.01,1,OC,CDS,NSE-FX,,1000,14622,CE
136332,USDJPY,,12.73,27MAR24,133.0,0.01,1,OC,CDS,NSE-FX,,1000,14623,PE
136333,USDJPY,,4.51,27MAR24,133.5,0.01,1,OC,CDS,NSE-FX,,1000,14624,CE
136334,USDJPY,,13.09,27MAR24,133.5,0.01,1,OC,CDS,NSE-FX,,1000,14625,PE
136335,USDJPY,,4.35,27MAR24,134.0,0.01,1,OC,CDS,NSE-FX,,1000,14626,CE
136336,USDJPY,,13.46,27MAR24,134.0,0.01,1,OC,CDS,NSE-FX,,1000,14627,PE
136337,USDJPY,,4.2,27MAR24,134.5,0.01,1,OC,CDS,NSE-FX,,1000,14628,CE
136338,USDJPY,,13.83,27MAR24,134.5,0.01,1,OC,CDS,NSE-FX,,1000,14629,PE
136339,USDJPY,,4.05,27MAR24,135.0,0.01,1,OC,CDS,NSE-FX,,1000,14630,CE
137289,USDJPY,,14.2,27MAR24,135.0,0.01,1,OC,CDS,NSE-FX,,1000,14631,PE
137290,USDJPY,,3.9,27MAR24,135.5,0.01,1,OC,CDS,NSE-FX,,1000,14632,CE
137291,USDJPY,,14.58,27MAR24,135.5,0.01,1,OC,CDS,NSE-FX,,1000,14633,PE
137292,USDJPY,,3.76,27MAR24,136.0,0.01,1,OC,CDS,NSE-FX,,1000,14634,CE
137293,USDJPY,,14.96,27MAR24,136.0,0.01,1,OC,CDS,NSE-FX,,1000,14635,PE
137294,USDJPY,,3.62,27MAR24,136.5,0.01,1,OC,CDS,NSE-FX,,1000,14636,CE
137317,USDJPY,,15.35,27MAR24,136.5,0.01,1,OC,CDS,NSE-FX,,1000,14637,PE
137318,USDJPY,,3.49,27MAR24,137.0,0.01,1,OC,CDS,NSE-FX,,1000,14638,CE
138500,USDJPY,,15.75,27MAR24,137.0,0.01,1,OC,CDS,NSE-FX,,1000,14639,PE
138501,USDJPY,,3.36,27MAR24,137.5,0.01,1,OC,CDS,NSE-FX,,1000,14640,CE
138502,USDJPY,,16.14,27MAR24,137.5,0.01,1,OC,CDS,NSE-FX,,1000,14641,PE
138503,USDJPY,,3.24,27MAR24,138.0,0.01,1,OC,CDS,NSE-FX,,1000,14642,CE
138504,USDJPY,,16.54,27MAR24,138.0,0.01,1,OC,CDS,NSE-FX,,1000,14643,PE
138505,USDJPY,,3.12,27MAR24,138.5,0.01,1,OC,CDS,NSE-FX,,1000,14644,CE
138506,USDJPY,,16.94,27MAR24,138.5,0.01,1,OC,CDS,NSE-FX,,1000,14649,PE
138507,USDJPY,,3.0,27MAR24,139.0,0.01,1,OC,CDS,NSE-FX,,1000,14650,CE
138508,USDJPY,,17.35,27MAR24,139.0,0.01,1,OC,CDS,NSE-FX,,1000,14651,PE
138509,USDJPY,,2.88,27MAR24,139.5,0.01,1,OC,CDS,NSE-FX,,1000,14652,CE
138510,USDJPY,,17.76,27MAR24,139.5,0.01,1,OC,CDS,NSE-FX,,1000,14653,PE
138511,USDJPY,,2.77,27MAR24,140.0,0.01,1,OC,CDS,NSE-FX,,1000,14654,CE
138512,USDJPY,,18.17,27MAR24,140.0,0.01,1,OC,CDS,NSE-FX,,1000,14655,PE
138513,USDJPY,,2.66,27MAR24,140.5,0.01,1,OC,CDS,NSE-FX,,1000,14656,CE
138514,USDJPY,,18.59,27MAR24,140.5,0.01,1,OC,CDS,NSE-FX,,1000,14657,PE
138515,USDJPY,,2.56,27MAR24,141.0,0.01,1,OC,CDS,NSE-FX,,1000,14658,CE
138516,USDJPY,,19.01,27MAR24,141.0,0.01,1,OC,CDS,NSE-FX,,1000,14659,PE
139075,USDJPY,,2.46,27MAR24,141.5,0.01,1,OC,CDS,NSE-FX,,1000,14660,CE
139076,USDJPY,,19.43,27MAR24,141.5,0.01,1,OC,CDS,NSE-FX,,1000,14669,PE
139101,USDJPY,,2.36,27MAR24,142.0,0.01,1,OC,CDS,NSE-FX,,1000,14670,CE
139102,USDJPY,,19.86,27MAR24,142.0,0.01,1,OC,CDS,NSE-FX,,1000,14671,PE
139301,USDJPY,,2.27,27MAR24,142.5,0.01,1,OC,CDS,NSE-FX,,1000,14672,CE
139302,USDJPY,,20.29,27MAR24,142.5,0.01,1,OC,CDS,NSE-FX,,1000,14673,PE
139303,USDJPY,,2.18,27MAR24,143.0,0.01,1,OC,CDS,NSE-FX,,1000,14674,CE
139304,USDJPY,,20.73,27MAR24,143.0,0.01,1,OC,CDS,NSE-FX,,1000,14675,PE
139305,USDJPY,,2.09,27MAR24,143.5,0.01,1,OC,CDS,NSE-FX,,1000,14676,CE
139306,USDJPY,,21.17,27MAR24,143.5,0.01,1,OC,CDS,NSE-FX,,1000,14683,PE
84744,USDJPY,,2.08,27MAR24,144.0,0.01,1,OC,CDS,NSE-FX,,1000,5949,CE
84745,USDJPY,,21.21,27MAR24,144.0,0.01,1,OC,CDS,NSE-FX,,1000,5950,PE
115098,USDJPY,,2.22,27MAR24,144.5,0.01,1,OC,CDS,NSE-FX,,1000,3520,CE
115154,USDJPY,,20.64,27MAR24,144.5,0.01,1,OC,CDS,NSE-FX,,1000,3521,PE
115155,USDJPY,,2.13,27MAR24,145.0,0.01,1,OC,CDS,NSE-FX,,1000,3536,CE
115779,USDJPY,,21.08,27MAR24,145.0,0.01,1,OC,CDS,NSE-FX,,1000,3539,PE
145761,USDJPY,,2.11,27MAR24,145.5,0.01,1,OC,CDS,NSE-FX,,1000,8138,CE
145762,USDJPY,,20.74,27MAR24,145.5,0.01,1,OC,CDS,NSE-FX,,1000,8139,PE
146449,USDJPY,,2.03,27MAR24,146.0,0.01,1,OC,CDS,NSE-FX,,1000,1195,CE
146450,USDJPY,,20.82,27MAR24,146.0,0.01,1,OC,CDS,NSE-FX,,1000,1196,PE
147144,USDJPY,,2.1,27MAR24,146.5,0.01,1,OC,CDS,NSE-FX,,1000,1860,CE
147145,USDJPY,,20.51,27MAR24,146.5,0.01,1,OC,CDS,NSE-FX,,1000,1861,PE
147146,USDJPY,,2.01,27MAR24,147.0,0.01,1,OC,CDS,NSE-FX,,1000,1930,CE
147147,USDJPY,,20.94,27MAR24,147.0,0.01,1,OC,CDS,NSE-FX,,1000,1931,PE
99185,USDJPY,,2.03,27MAR24,147.5,0.01,1,OC,CDS,NSE-FX,,1000,5789,CE
99187,USDJPY,,20.16,27MAR24,147.5,0.01,1,OC,CDS,NSE-FX,,1000,5800,PE
99188,USDJPY,,1.95,27MAR24,148.0,0.01,1,OC,CDS,NSE-FX,,1000,5922,CE
99190,USDJPY,,20.6,27MAR24,148.0,0.01,1,OC,CDS,NSE-FX,,1000,5923,PE
101909,USDJPY,,2.19,27MAR24,148.5,0.01,1,OC,CDS,NSE-FX,,1000,3992,CE
101913,USDJPY,,20.02,27MAR24,148.5,0.01,1,OC,CDS,NSE-FX,,1000,3993,PE
101914,USDJPY,,2.1,27MAR24,149.0,0.01,1,OC,CDS,NSE-FX,,1000,3994,CE
101940,USDJPY,,20.46,27MAR24,149.0,0.01,1,OC,CDS,NSE-FX,,1000,3995,PE
101941,USDJPY,,2.02,27MAR24,149.5,0.01,1,OC,CDS,NSE-FX,,1000,3996,CE
101942,USDJPY,,20.89,27MAR24,149.5,0.01,1,OC,CDS,NSE-FX,,1000,3997,PE
134807,USDJPY,,1.9,27MAR24,150.0,0.01,1,OC,CDS,NSE-FX,,1000,12338,CE
134809,USDJPY,,20.7,27MAR24,150.0,0.01,1,OC,CDS,NSE-FX,,1000,12339,PE
135488,USDJPY,,1.91,27MAR24,150.5,0.01,1,OC,CDS,NSE-FX,,1000,12378,CE
135489,USDJPY,,20.64,27MAR24,150.5,0.01,1,OC,CDS,NSE-FX,,1000,12379,PE
45034,USDJPY,,1.98,27MAR24,151.0,0.01,1,OC,CDS,NSE-FX,,1000,13162,CE
45075,USDJPY,,20.03,27MAR24,151.0,0.01,1,OC,CDS,NSE-FX,,1000,13179,PE
45076,USDJPY,,0.0,27MAR24,151.5,0.01,1,OC,CDS,NSE-FX,,1000,13180,CE
45077,USDJPY,,0.0,27MAR24,151.5,0.01,1,OC,CDS,NSE-FX,,1000,13221,PE
95631,USDJPY,,0.0,27MAR24,152.0,0.01,1,OC,CDS,NSE-FX,,1000,15353,CE
95632,USDJPY,,0.0,27MAR24,152.0,0.01,1,OC,CDS,NSE-FX,,1000,15354,PE
112515,USDJPY,,0.0,27MAR24,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2881,CE
112532,USDJPY,,0.0,27MAR24,152.5,0.01,1,OC,CDS,NSE-FX,,1000,2884,PE
134733,USDJPY,,0.0,27MAR24,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12183,CE
134738,USDJPY,,0.0,27MAR24,153.0,0.01,1,OC,CDS,NSE-FX,,1000,12184,PE
120932,USDJPY,,0.0,27MAR24,153.5,0.01,1,OC,CDS,NSE-FX,,1000,2233,CE
120933,USDJPY,,0.0,27MAR24,153.5,0.01,1,OC,CDS,NSE-FX,,1000,2248,PE
120934,USDJPY,,0.0,27MAR24,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2250,CE
120935,USDJPY,,0.0,27MAR24,154.0,0.01,1,OC,CDS,NSE-FX,,1000,2251,PE
145239,USDJPY,,0.0,27MAR24,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13728,CE
145240,USDJPY,,0.0,27MAR24,154.5,0.01,1,OC,CDS,NSE-FX,,1000,13729,PE
145241,USDJPY,,0.0,27MAR24,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13730,CE
145242,USDJPY,,0.0,27MAR24,155.0,0.01,1,OC,CDS,NSE-FX,,1000,13731,PE
121959,USDJPY,,0.0,27MAR24,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14210,CE
121960,USDJPY,,0.0,27MAR24,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14211,PE
37078,USDJPY,,0.0,27MAR24,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3597,CE
37089,USDJPY,,0.0,27MAR24,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3599,PE
31119,USDJPY,,0.0,27MAR24,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5726,CE
31128,USDJPY,,0.0,27MAR24,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5787,PE
147787,USDJPY,,0.0,27MAR24,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1566,CE
147788,USDJPY,,0.0,27MAR24,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1573,PE
17175,EURINR,,0.0,26JUN24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1233,CE
17209,EURINR,,0.0,26JUN24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,1283,PE
17338,EURINR,,0.0,26JUN24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1311,CE
17347,EURINR,,0.0,26JUN24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,1323,PE
85010,EURINR,,10.1475,26JUN24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1071,CE
85011,EURINR,,0.44,26JUN24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,1084,PE
85012,EURINR,,9.9375,26JUN24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1103,CE
85013,EURINR,,0.47,26JUN24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,1119,PE
85014,EURINR,,9.73,26JUN24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1129,CE
85015,EURINR,,0.5025,26JUN24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,1148,PE
85016,EURINR,,9.525,26JUN24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1156,CE
85019,EURINR,,0.535,26JUN24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,1159,PE
85020,EURINR,,9.3225,26JUN24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1162,CE
85021,EURINR,,0.57,26JUN24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,1182,PE
85022,EURINR,,9.12,26JUN24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1183,CE
85023,EURINR,,0.6075,26JUN24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,1184,PE
85024,EURINR,,8.9175,26JUN24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1185,CE
85025,EURINR,,0.645,26JUN24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,1207,PE
85034,EURINR,,8.72,26JUN24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1259,CE
85297,EURINR,,0.685,26JUN24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,1263,PE
85597,EURINR,,8.5225,26JUN24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1265,CE
85608,EURINR,,0.7275,26JUN24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,1266,PE
85609,EURINR,,8.3275,26JUN24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1267,CE
85749,EURINR,,0.77,26JUN24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,1268,PE
85750,EURINR,,8.135,26JUN24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1281,CE
85753,EURINR,,0.8175,26JUN24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,1289,PE
85754,EURINR,,7.945,26JUN24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1290,CE
85757,EURINR,,0.865,26JUN24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,1301,PE
85759,EURINR,,7.755,26JUN24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1306,CE
85760,EURINR,,0.915,26JUN24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,1313,PE
85808,EURINR,,7.57,26JUN24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1322,CE
85809,EURINR,,0.9675,26JUN24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,1328,PE
85811,EURINR,,7.385,26JUN24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1336,CE
85812,EURINR,,1.0225,26JUN24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,1362,PE
85818,EURINR,,7.2025,26JUN24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1363,CE
85819,EURINR,,1.0775,26JUN24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,1368,PE
85824,EURINR,,7.0225,26JUN24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1371,CE
85825,EURINR,,1.1375,26JUN24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,1373,PE
85828,EURINR,,6.8475,26JUN24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1376,CE
85851,EURINR,,1.2,26JUN24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,1378,PE
85852,EURINR,,6.6725,26JUN24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1385,CE
85853,EURINR,,1.265,26JUN24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,1387,PE
85854,EURINR,,6.5,26JUN24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1390,CE
85859,EURINR,,1.33,26JUN24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1404,PE
85860,EURINR,,6.325,26JUN24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1406,CE
85861,EURINR,,1.395,26JUN24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,1444,PE
93475,EURINR,,6.155,26JUN24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1445,CE
93476,EURINR,,1.465,26JUN24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,1446,PE
93997,EURINR,,5.99,26JUN24,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1447,CE
93998,EURINR,,1.5375,26JUN24,89.0,0.0025,1,OC,CDS,NSE-FX,,1000,1448,PE
94000,EURINR,,5.8275,26JUN24,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1450,CE
94001,EURINR,,1.6125,26JUN24,89.25,0.0025,1,OC,CDS,NSE-FX,,1000,1460,PE
94004,EURINR,,5.6675,26JUN24,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1471,CE
94005,EURINR,,1.6925,26JUN24,89.5,0.0025,1,OC,CDS,NSE-FX,,1000,1473,PE
95563,EURINR,,5.5075,26JUN24,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1475,CE
95663,EURINR,,1.7725,26JUN24,89.75,0.0025,1,OC,CDS,NSE-FX,,1000,1476,PE
95664,EURINR,,5.3525,26JUN24,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1480,CE
95665,EURINR,,1.855,26JUN24,90.0,0.0025,1,OC,CDS,NSE-FX,,1000,1482,PE
95666,EURINR,,5.2,26JUN24,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1490,CE
96635,EURINR,,1.9425,26JUN24,90.25,0.0025,1,OC,CDS,NSE-FX,,1000,1497,PE
96636,EURINR,,5.05,26JUN24,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1500,CE
96642,EURINR,,2.03,26JUN24,90.5,0.0025,1,OC,CDS,NSE-FX,,1000,1521,PE
96643,EURINR,,4.9025,26JUN24,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1522,CE
96644,EURINR,,2.1225,26JUN24,90.75,0.0025,1,OC,CDS,NSE-FX,,1000,1524,PE
96649,EURINR,,4.7575,26JUN24,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1526,CE
96650,EURINR,,2.215,26JUN24,91.0,0.0025,1,OC,CDS,NSE-FX,,1000,1540,PE
96653,EURINR,,4.615,26JUN24,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1541,CE
96654,EURINR,,2.3125,26JUN24,91.25,0.0025,1,OC,CDS,NSE-FX,,1000,1542,PE
96655,EURINR,,4.475,26JUN24,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,1546,CE
96658,EURINR,,2.41,26JUN24,91.5,0.0025,1,OC,CDS,NSE-FX,,1000,1556,PE
96659,EURINR,,4.3375,26JUN24,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,1557,CE
96660,EURINR,,2.5125,26JUN24,91.75,0.0025,1,OC,CDS,NSE-FX,,1000,1560,PE
96710,EURINR,,4.205,26JUN24,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,1561,CE
96711,EURINR,,2.6175,26JUN24,92.0,0.0025,1,OC,CDS,NSE-FX,,1000,1568,PE
96716,EURINR,,4.0725,26JUN24,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,1569,CE
96717,EURINR,,2.725,26JUN24,92.25,0.0025,1,OC,CDS,NSE-FX,,1000,1571,PE
96732,EURINR,,3.945,26JUN24,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,1604,CE
96739,EURINR,,2.835,26JUN24,92.5,0.0025,1,OC,CDS,NSE-FX,,1000,1615,PE
96740,EURINR,,3.8175,26JUN24,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,1621,CE
96741,EURINR,,2.9475,26JUN24,92.75,0.0025,1,OC,CDS,NSE-FX,,1000,1624,PE
96742,EURINR,,3.695,26JUN24,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,1633,CE
96743,EURINR,,3.0625,26JUN24,93.0,0.0025,1,OC,CDS,NSE-FX,,1000,1667,PE
96744,EURINR,,3.5725,26JUN24,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,1668,CE
96745,EURINR,,3.18,26JUN24,93.25,0.0025,1,OC,CDS,NSE-FX,,1000,1678,PE
96746,EURINR,,3.455,26JUN24,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,1720,CE
96747,EURINR,,3.3025,26JUN24,93.5,0.0025,1,OC,CDS,NSE-FX,,1000,1726,PE
96748,EURINR,,0.0,26JUN24,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,1749,CE
96749,EURINR,,0.0,26JUN24,93.75,0.0025,1,OC,CDS,NSE-FX,,1000,1759,PE
96750,EURINR,,0.0,26JUN24,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,1760,CE
96751,EURINR,,0.0,26JUN24,94.0,0.0025,1,OC,CDS,NSE-FX,,1000,1789,PE
96752,EURINR,,0.0,26JUN24,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,1793,CE
96753,EURINR,,0.0,26JUN24,94.25,0.0025,1,OC,CDS,NSE-FX,,1000,1794,PE
96754,EURINR,,0.0,26JUN24,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1802,CE
96755,EURINR,,0.0,26JUN24,94.5,0.0025,1,OC,CDS,NSE-FX,,1000,1803,PE
96756,EURINR,,0.0,26JUN24,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1814,CE
96757,EURINR,,0.0,26JUN24,94.75,0.0025,1,OC,CDS,NSE-FX,,1000,1827,PE
96758,EURINR,,0.0,26JUN24,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1829,CE
96759,EURINR,,0.0,26JUN24,95.0,0.0025,1,OC,CDS,NSE-FX,,1000,1830,PE
96760,EURINR,,0.0,26JUN24,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1834,CE
96761,EURINR,,0.0,26JUN24,95.25,0.0025,1,OC,CDS,NSE-FX,,1000,1844,PE
96762,EURINR,,0.0,26JUN24,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1845,CE
96763,EURINR,,0.0,26JUN24,95.5,0.0025,1,OC,CDS,NSE-FX,,1000,1852,PE
120674,EURINR,,0.0,26JUN24,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,14107,CE
120675,EURINR,,0.0,26JUN24,95.75,0.0025,1,OC,CDS,NSE-FX,,1000,14108,PE
150743,EURINR,,0.0,26JUN24,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8047,CE
150744,EURINR,,0.0,26JUN24,96.0,0.0025,1,OC,CDS,NSE-FX,,1000,8048,PE
150745,EURINR,,0.0,26JUN24,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8049,CE
150746,EURINR,,0.0,26JUN24,96.25,0.0025,1,OC,CDS,NSE-FX,,1000,8050,PE
17348,EURUSD,,0.0,26JUN24,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,1337,CE
17355,EURUSD,,0.0,26JUN24,0.965,0.0001,1,OC,CDS,NSE-FX,,1000,1343,PE
96764,EURUSD,,0.1423,26JUN24,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,1862,CE
96765,EURUSD,,0.0059,26JUN24,0.97,0.0001,1,OC,CDS,NSE-FX,,1000,1872,PE
96766,EURUSD,,0.1338,26JUN24,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,1924,CE
96767,EURUSD,,0.0072,26JUN24,0.975,0.0001,1,OC,CDS,NSE-FX,,1000,1929,PE
96768,EURUSD,,0.0,26JUN24,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,1932,CE
96769,EURUSD,,0.0,26JUN24,0.98,0.0001,1,OC,CDS,NSE-FX,,1000,1935,PE
96770,EURUSD,,0.1254,26JUN24,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,1936,CE
96771,EURUSD,,0.0087,26JUN24,0.985,0.0001,1,OC,CDS,NSE-FX,,1000,1941,PE
96772,EURUSD,,0.0,26JUN24,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,1950,CE
96773,EURUSD,,0.0,26JUN24,0.99,0.0001,1,OC,CDS,NSE-FX,,1000,1951,PE
96774,EURUSD,,0.1133,26JUN24,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,1962,CE
96775,EURUSD,,0.0113,26JUN24,0.995,0.0001,1,OC,CDS,NSE-FX,,1000,1972,PE
96776,EURUSD,,0.0,26JUN24,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,1974,CE
96777,EURUSD,,0.0,26JUN24,1.0,0.0001,1,OC,CDS,NSE-FX,,1000,1990,PE
96778,EURUSD,,0.0,26JUN24,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,1991,CE
96779,EURUSD,,0.0,26JUN24,1.005,0.0001,1,OC,CDS,NSE-FX,,1000,2048,PE
96780,EURUSD,,0.1056,26JUN24,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,2070,CE
96781,EURUSD,,0.0134,26JUN24,1.01,0.0001,1,OC,CDS,NSE-FX,,1000,2071,PE
96782,EURUSD,,0.0,26JUN24,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,2112,CE
96783,EURUSD,,0.0,26JUN24,1.015,0.0001,1,OC,CDS,NSE-FX,,1000,2148,PE
96784,EURUSD,,0.0981,26JUN24,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,2149,CE
96785,EURUSD,,0.0158,26JUN24,1.02,0.0001,1,OC,CDS,NSE-FX,,1000,2162,PE
96790,EURUSD,,0.0,26JUN24,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,2163,CE
96967,EURUSD,,0.0,26JUN24,1.025,0.0001,1,OC,CDS,NSE-FX,,1000,2204,PE
96968,EURUSD,,0.0909,26JUN24,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,2210,CE
96969,EURUSD,,0.0184,26JUN24,1.03,0.0001,1,OC,CDS,NSE-FX,,1000,2211,PE
96970,EURUSD,,0.0,26JUN24,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,2212,CE
96995,EURUSD,,0.0,26JUN24,1.035,0.0001,1,OC,CDS,NSE-FX,,1000,2215,PE
97000,EURUSD,,0.084,26JUN24,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,2216,CE
97001,EURUSD,,0.0213,26JUN24,1.04,0.0001,1,OC,CDS,NSE-FX,,1000,2217,PE
97002,EURUSD,,0.0,26JUN24,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,2790,CE
97003,EURUSD,,0.0,26JUN24,1.045,0.0001,1,OC,CDS,NSE-FX,,1000,2793,PE
97004,EURUSD,,0.0773,26JUN24,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,2794,CE
97007,EURUSD,,0.0245,26JUN24,1.05,0.0001,1,OC,CDS,NSE-FX,,1000,2796,PE
97008,EURUSD,,0.0,26JUN24,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,2797,CE
97033,EURUSD,,0.0,26JUN24,1.055,0.0001,1,OC,CDS,NSE-FX,,1000,2798,PE
97034,EURUSD,,0.0742,26JUN24,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,2799,CE
97035,EURUSD,,0.0263,26JUN24,1.06,0.0001,1,OC,CDS,NSE-FX,,1000,2812,PE
97036,EURUSD,,0.068,26JUN24,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,2814,CE
97037,EURUSD,,0.03,26JUN24,1.065,0.0001,1,OC,CDS,NSE-FX,,1000,2816,PE
97041,EURUSD,,0.0,26JUN24,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,2817,CE
97042,EURUSD,,0.0,26JUN24,1.07,0.0001,1,OC,CDS,NSE-FX,,1000,2818,PE
97045,EURUSD,,0.0622,26JUN24,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,2821,CE
97046,EURUSD,,0.034,26JUN24,1.075,0.0001,1,OC,CDS,NSE-FX,,1000,2835,PE
97047,EURUSD,,0.0,26JUN24,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,2858,CE
97048,EURUSD,,0.0,26JUN24,1.08,0.0001,1,OC,CDS,NSE-FX,,1000,2864,PE
97049,EURUSD,,0.0567,26JUN24,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,2865,CE
97050,EURUSD,,0.0384,26JUN24,1.085,0.0001,1,OC,CDS,NSE-FX,,1000,2872,PE
97051,EURUSD,,0.0,26JUN24,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,2873,CE
97052,EURUSD,,0.0,26JUN24,1.09,0.0001,1,OC,CDS,NSE-FX,,1000,2878,PE
97053,EURUSD,,0.0516,26JUN24,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,2879,CE
97226,EURUSD,,0.043,26JUN24,1.095,0.0001,1,OC,CDS,NSE-FX,,1000,2891,PE
98810,EURUSD,,0.0,26JUN24,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,2896,CE
98843,EURUSD,,0.0,26JUN24,1.1,0.0001,1,OC,CDS,NSE-FX,,1000,2897,PE
98844,EURUSD,,0.0468,26JUN24,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,2900,CE
98845,EURUSD,,0.048,26JUN24,1.105,0.0001,1,OC,CDS,NSE-FX,,1000,2901,PE
100355,EURUSD,,0.0,26JUN24,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,2904,CE
100356,EURUSD,,0.0,26JUN24,1.11,0.0001,1,OC,CDS,NSE-FX,,1000,2905,PE
101853,EURUSD,,0.0423,26JUN24,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,2906,CE
101854,EURUSD,,0.0534,26JUN24,1.115,0.0001,1,OC,CDS,NSE-FX,,1000,2907,PE
101855,EURUSD,,0.0,26JUN24,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,2909,CE
101856,EURUSD,,0.0,26JUN24,1.12,0.0001,1,OC,CDS,NSE-FX,,1000,2911,PE
101857,EURUSD,,0.0361,26JUN24,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,2914,CE
101858,EURUSD,,0.062,26JUN24,1.125,0.0001,1,OC,CDS,NSE-FX,,1000,2916,PE
102843,EURUSD,,0.0,26JUN24,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,2918,CE
102844,EURUSD,,0.0,26JUN24,1.13,0.0001,1,OC,CDS,NSE-FX,,1000,2919,PE
102845,EURUSD,,0.0,26JUN24,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,2920,CE
102846,EURUSD,,0.0,26JUN24,1.135,0.0001,1,OC,CDS,NSE-FX,,1000,2922,PE
102847,EURUSD,,0.0324,26JUN24,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,2924,CE
102848,EURUSD,,0.0681,26JUN24,1.14,0.0001,1,OC,CDS,NSE-FX,,1000,2927,PE
102849,EURUSD,,0.0,26JUN24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,2928,CE
102850,EURUSD,,0.0,26JUN24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,2931,PE
102851,EURUSD,,0.029,26JUN24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,2932,CE
102852,EURUSD,,0.0745,26JUN24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,2933,PE
103160,EURUSD,,0.0,26JUN24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,2934,CE
103161,EURUSD,,0.0,26JUN24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,2935,PE
103162,EURUSD,,0.0258,26JUN24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,2940,CE
103163,EURUSD,,0.0812,26JUN24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,2951,PE
103164,EURUSD,,0.0,26JUN24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,2952,CE
103165,EURUSD,,0.0,26JUN24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,2959,PE
103166,EURUSD,,0.0,26JUN24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,2960,CE
103173,EURUSD,,0.0,26JUN24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,2961,PE
103174,EURUSD,,0.0,26JUN24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,2968,CE
103175,EURUSD,,0.0,26JUN24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,2976,PE
103176,EURUSD,,0.0,26JUN24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,2977,CE
103179,EURUSD,,0.0,26JUN24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,2978,PE
103180,EURUSD,,0.0,26JUN24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,2979,CE
103181,EURUSD,,0.0,26JUN24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,2980,PE
103182,EURUSD,,0.0,26JUN24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,2982,CE
103183,EURUSD,,0.0,26JUN24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,2986,PE
103184,EURUSD,,0.0,26JUN24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,2987,CE
103199,EURUSD,,0.0,26JUN24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,2988,PE
103200,EURUSD,,0.0,26JUN24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,2995,CE
103201,EURUSD,,0.0,26JUN24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,3000,PE
103202,EURUSD,,0.0,26JUN24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,3001,CE
103203,EURUSD,,0.0,26JUN24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,3002,PE
103204,EURUSD,,0.0,26JUN24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,3014,CE
103260,EURUSD,,0.0,26JUN24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,3015,PE
120676,EURUSD,,0.0,26JUN24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,14109,CE
120677,EURUSD,,0.0,26JUN24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,14110,PE
22179,GBPINR,,0.0,26JUN24,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,2164,CE
22180,GBPINR,,0.0,26JUN24,97.75,0.0025,1,OC,CDS,NSE-FX,,1000,2170,PE
22417,GBPINR,,0.0,26JUN24,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2171,CE
22423,GBPINR,,0.0,26JUN24,98.0,0.0025,1,OC,CDS,NSE-FX,,1000,2358,PE
103261,GBPINR,,10.2325,26JUN24,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,3016,CE
103262,GBPINR,,1.3475,26JUN24,98.25,0.0025,1,OC,CDS,NSE-FX,,1000,3017,PE
103263,GBPINR,,10.045,26JUN24,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,3018,CE
103276,GBPINR,,1.4025,26JUN24,98.5,0.0025,1,OC,CDS,NSE-FX,,1000,3019,PE
103277,GBPINR,,9.86,26JUN24,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,3020,CE
103294,GBPINR,,1.4625,26JUN24,98.75,0.0025,1,OC,CDS,NSE-FX,,1000,3022,PE
103295,GBPINR,,9.6775,26JUN24,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,3023,CE
103296,GBPINR,,1.5225,26JUN24,99.0,0.0025,1,OC,CDS,NSE-FX,,1000,3024,PE
103297,GBPINR,,9.5,26JUN24,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,3029,CE
103298,GBPINR,,1.5875,26JUN24,99.25,0.0025,1,OC,CDS,NSE-FX,,1000,3030,PE
103299,GBPINR,,9.32,26JUN24,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,3031,CE
103300,GBPINR,,1.65,26JUN24,99.5,0.0025,1,OC,CDS,NSE-FX,,1000,3032,PE
103301,GBPINR,,9.1425,26JUN24,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,3038,CE
103318,GBPINR,,1.715,26JUN24,99.75,0.0025,1,OC,CDS,NSE-FX,,1000,3039,PE
103319,GBPINR,,8.9675,26JUN24,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,3045,CE
103320,GBPINR,,1.78,26JUN24,100.0,0.0025,1,OC,CDS,NSE-FX,,1000,3046,PE
103321,GBPINR,,8.7925,26JUN24,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,3047,CE
103330,GBPINR,,1.85,26JUN24,100.25,0.0025,1,OC,CDS,NSE-FX,,1000,3048,PE
103331,GBPINR,,8.6175,26JUN24,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,3051,CE
103350,GBPINR,,1.915,26JUN24,100.5,0.0025,1,OC,CDS,NSE-FX,,1000,3068,PE
103351,GBPINR,,8.4475,26JUN24,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,3069,CE
103356,GBPINR,,1.9875,26JUN24,100.75,0.0025,1,OC,CDS,NSE-FX,,1000,3072,PE
103357,GBPINR,,8.28,26JUN24,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,3073,CE
103369,GBPINR,,2.0625,26JUN24,101.0,0.0025,1,OC,CDS,NSE-FX,,1000,3083,PE
103370,GBPINR,,8.1125,26JUN24,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,3084,CE
103371,GBPINR,,2.1375,26JUN24,101.25,0.0025,1,OC,CDS,NSE-FX,,1000,3157,PE
103372,GBPINR,,7.9475,26JUN24,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,3158,CE
103388,GBPINR,,2.2175,26JUN24,101.5,0.0025,1,OC,CDS,NSE-FX,,1000,3162,PE
103389,GBPINR,,7.785,26JUN24,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,3164,CE
103422,GBPINR,,2.2975,26JUN24,101.75,0.0025,1,OC,CDS,NSE-FX,,1000,3169,PE
103423,GBPINR,,7.625,26JUN24,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,3170,CE
103424,GBPINR,,2.38,26JUN24,102.0,0.0025,1,OC,CDS,NSE-FX,,1000,3179,PE
103425,GBPINR,,7.4675,26JUN24,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,3180,CE
103426,GBPINR,,2.4625,26JUN24,102.25,0.0025,1,OC,CDS,NSE-FX,,1000,3219,PE
103427,GBPINR,,7.31,26JUN24,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,3225,CE
103428,GBPINR,,2.5475,26JUN24,102.5,0.0025,1,OC,CDS,NSE-FX,,1000,3226,PE
103429,GBPINR,,7.155,26JUN24,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,3235,CE
103430,GBPINR,,2.6375,26JUN24,102.75,0.0025,1,OC,CDS,NSE-FX,,1000,3240,PE
103431,GBPINR,,7.0025,26JUN24,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,3285,CE
103432,GBPINR,,2.7275,26JUN24,103.0,0.0025,1,OC,CDS,NSE-FX,,1000,3286,PE
103433,GBPINR,,6.8525,26JUN24,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,3289,CE
103442,GBPINR,,2.8175,26JUN24,103.25,0.0025,1,OC,CDS,NSE-FX,,1000,3294,PE
103443,GBPINR,,6.7025,26JUN24,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,3299,CE
103444,GBPINR,,2.9125,26JUN24,103.5,0.0025,1,OC,CDS,NSE-FX,,1000,3300,PE
103455,GBPINR,,6.5575,26JUN24,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,3312,CE
103456,GBPINR,,3.0075,26JUN24,103.75,0.0025,1,OC,CDS,NSE-FX,,1000,3319,PE
103457,GBPINR,,6.4125,26JUN24,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,3320,CE
103458,GBPINR,,3.105,26JUN24,104.0,0.0025,1,OC,CDS,NSE-FX,,1000,3321,PE
103463,GBPINR,,6.27,26JUN24,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,3326,CE
103479,GBPINR,,3.205,26JUN24,104.25,0.0025,1,OC,CDS,NSE-FX,,1000,3327,PE
103480,GBPINR,,6.13,26JUN24,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,3331,CE
103481,GBPINR,,3.3075,26JUN24,104.5,0.0025,1,OC,CDS,NSE-FX,,1000,3332,PE
103482,GBPINR,,5.99,26JUN24,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,3333,CE
103485,GBPINR,,3.4125,26JUN24,104.75,0.0025,1,OC,CDS,NSE-FX,,1000,3334,PE
103500,GBPINR,,5.855,26JUN24,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,3349,CE
103513,GBPINR,,3.5175,26JUN24,105.0,0.0025,1,OC,CDS,NSE-FX,,1000,3363,PE
103514,GBPINR,,5.72,26JUN24,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,3364,CE
103515,GBPINR,,3.6275,26JUN24,105.25,0.0025,1,OC,CDS,NSE-FX,,1000,3365,PE
103516,GBPINR,,5.5875,26JUN24,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,3366,CE
103517,GBPINR,,3.7375,26JUN24,105.5,0.0025,1,OC,CDS,NSE-FX,,1000,3373,PE
103518,GBPINR,,5.4575,26JUN24,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,3374,CE
103519,GBPINR,,3.8475,26JUN24,105.75,0.0025,1,OC,CDS,NSE-FX,,1000,3402,PE
103520,GBPINR,,5.33,26JUN24,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,3403,CE
103521,GBPINR,,3.9625,26JUN24,106.0,0.0025,1,OC,CDS,NSE-FX,,1000,3422,PE
103522,GBPINR,,5.2025,26JUN24,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,3423,CE
103534,GBPINR,,4.08,26JUN24,106.25,0.0025,1,OC,CDS,NSE-FX,,1000,3424,PE
103930,GBPINR,,5.0775,26JUN24,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,3427,CE
103931,GBPINR,,4.1975,26JUN24,106.5,0.0025,1,OC,CDS,NSE-FX,,1000,3428,PE
103932,GBPINR,,4.955,26JUN24,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,3436,CE
103933,GBPINR,,4.3175,26JUN24,106.75,0.0025,1,OC,CDS,NSE-FX,,1000,3437,PE
103934,GBPINR,,4.835,26JUN24,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,3438,CE
103935,GBPINR,,4.44,26JUN24,107.0,0.0025,1,OC,CDS,NSE-FX,,1000,3439,PE
103936,GBPINR,,4.7175,26JUN24,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,3440,CE
103937,GBPINR,,4.565,26JUN24,107.25,0.0025,1,OC,CDS,NSE-FX,,1000,3442,PE
103938,GBPINR,,4.6025,26JUN24,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,3445,CE
103939,GBPINR,,4.69,26JUN24,107.5,0.0025,1,OC,CDS,NSE-FX,,1000,3446,PE
103940,GBPINR,,4.4875,26JUN24,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,3447,CE
103941,GBPINR,,4.82,26JUN24,107.75,0.0025,1,OC,CDS,NSE-FX,,1000,3448,PE
103942,GBPINR,,4.375,26JUN24,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,3450,CE
103943,GBPINR,,4.95,26JUN24,108.0,0.0025,1,OC,CDS,NSE-FX,,1000,3453,PE
104841,GBPINR,,4.265,26JUN24,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,3465,CE
104842,GBPINR,,5.0825,26JUN24,108.25,0.0025,1,OC,CDS,NSE-FX,,1000,3486,PE
106219,GBPINR,,0.0,26JUN24,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,3527,CE
106223,GBPINR,,0.0,26JUN24,108.5,0.0025,1,OC,CDS,NSE-FX,,1000,3528,PE
106224,GBPINR,,0.0,26JUN24,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,3541,CE
106231,GBPINR,,0.0,26JUN24,108.75,0.0025,1,OC,CDS,NSE-FX,,1000,3544,PE
106253,GBPINR,,0.0,26JUN24,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,3548,CE
106254,GBPINR,,0.0,26JUN24,109.0,0.0025,1,OC,CDS,NSE-FX,,1000,3549,PE
106259,GBPINR,,0.0,26JUN24,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,3551,CE
106260,GBPINR,,0.0,26JUN24,109.25,0.0025,1,OC,CDS,NSE-FX,,1000,3552,PE
106261,GBPINR,,0.0,26JUN24,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,3554,CE
106290,GBPINR,,0.0,26JUN24,109.5,0.0025,1,OC,CDS,NSE-FX,,1000,3555,PE
106294,GBPINR,,0.0,26JUN24,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,3564,CE
106295,GBPINR,,0.0,26JUN24,109.75,0.0025,1,OC,CDS,NSE-FX,,1000,3565,PE
106300,GBPINR,,0.0,26JUN24,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,3569,CE
106301,GBPINR,,0.0,26JUN24,110.0,0.0025,1,OC,CDS,NSE-FX,,1000,3570,PE
106302,GBPINR,,0.0,26JUN24,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,3571,CE
106888,GBPINR,,0.0,26JUN24,110.25,0.0025,1,OC,CDS,NSE-FX,,1000,3572,PE
120678,GBPINR,,0.0,26JUN24,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,14111,CE
120679,GBPINR,,0.0,26JUN24,110.5,0.0025,1,OC,CDS,NSE-FX,,1000,14112,PE
150073,GBPINR,,0.0,26JUN24,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,7442,CE
150074,GBPINR,,0.0,26JUN24,110.75,0.0025,1,OC,CDS,NSE-FX,,1000,7443,PE
150075,GBPINR,,0.0,26JUN24,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7444,CE
150076,GBPINR,,0.0,26JUN24,111.0,0.0025,1,OC,CDS,NSE-FX,,1000,7445,PE
150077,GBPINR,,0.0,26JUN24,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7446,CE
150078,GBPINR,,0.0,26JUN24,111.25,0.0025,1,OC,CDS,NSE-FX,,1000,7447,PE
150779,GBPINR,,0.0,26JUN24,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8083,CE
150780,GBPINR,,0.0,26JUN24,111.5,0.0025,1,OC,CDS,NSE-FX,,1000,8084,PE
22425,GBPUSD,,0.0,26JUN24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,2524,CE
22968,GBPUSD,,0.0,26JUN24,1.145,0.0001,1,OC,CDS,NSE-FX,,1000,2567,PE
106889,GBPUSD,,0.1365,26JUN24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,3573,CE
106890,GBPUSD,,0.0202,26JUN24,1.15,0.0001,1,OC,CDS,NSE-FX,,1000,3577,PE
106891,GBPUSD,,0.0,26JUN24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,3580,CE
106892,GBPUSD,,0.0,26JUN24,1.155,0.0001,1,OC,CDS,NSE-FX,,1000,3583,PE
106893,GBPUSD,,0.1291,26JUN24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,3584,CE
107058,GBPUSD,,0.0228,26JUN24,1.16,0.0001,1,OC,CDS,NSE-FX,,1000,3585,PE
107067,GBPUSD,,0.0,26JUN24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,3586,CE
107099,GBPUSD,,0.0,26JUN24,1.165,0.0001,1,OC,CDS,NSE-FX,,1000,3587,PE
107100,GBPUSD,,0.1219,26JUN24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,3588,CE
108309,GBPUSD,,0.0256,26JUN24,1.17,0.0001,1,OC,CDS,NSE-FX,,1000,3594,PE
108327,GBPUSD,,0.0,26JUN24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,3598,CE
108328,GBPUSD,,0.0,26JUN24,1.175,0.0001,1,OC,CDS,NSE-FX,,1000,3600,PE
108331,GBPUSD,,0.1149,26JUN24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,3601,CE
108543,GBPUSD,,0.0286,26JUN24,1.18,0.0001,1,OC,CDS,NSE-FX,,1000,3604,PE
108544,GBPUSD,,0.0,26JUN24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,3606,CE
108545,GBPUSD,,0.0,26JUN24,1.185,0.0001,1,OC,CDS,NSE-FX,,1000,3612,PE
108546,GBPUSD,,0.1115,26JUN24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,3618,CE
108547,GBPUSD,,0.0302,26JUN24,1.19,0.0001,1,OC,CDS,NSE-FX,,1000,3619,PE
108548,GBPUSD,,0.1049,26JUN24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,3648,CE
108549,GBPUSD,,0.0335,26JUN24,1.195,0.0001,1,OC,CDS,NSE-FX,,1000,3651,PE
108550,GBPUSD,,0.0,26JUN24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,3655,CE
109561,GBPUSD,,0.0,26JUN24,1.2,0.0001,1,OC,CDS,NSE-FX,,1000,3656,PE
109565,GBPUSD,,0.0985,26JUN24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,3658,CE
109566,GBPUSD,,0.0371,26JUN24,1.205,0.0001,1,OC,CDS,NSE-FX,,1000,3674,PE
109994,GBPUSD,,0.0,26JUN24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,3675,CE
109995,GBPUSD,,0.0,26JUN24,1.21,0.0001,1,OC,CDS,NSE-FX,,1000,3678,PE
109996,GBPUSD,,0.0923,26JUN24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,3679,CE
109997,GBPUSD,,0.041,26JUN24,1.215,0.0001,1,OC,CDS,NSE-FX,,1000,3690,PE
110452,GBPUSD,,0.0,26JUN24,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,3699,CE
110453,GBPUSD,,0.0,26JUN24,1.22,0.0001,1,OC,CDS,NSE-FX,,1000,3703,PE
110454,GBPUSD,,0.0865,26JUN24,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,3713,CE
110507,GBPUSD,,0.0451,26JUN24,1.225,0.0001,1,OC,CDS,NSE-FX,,1000,3714,PE
110722,GBPUSD,,0.0,26JUN24,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,3715,CE
110723,GBPUSD,,0.0,26JUN24,1.23,0.0001,1,OC,CDS,NSE-FX,,1000,3718,PE
110936,GBPUSD,,0.0808,26JUN24,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,3719,CE
110937,GBPUSD,,0.0494,26JUN24,1.235,0.0001,1,OC,CDS,NSE-FX,,1000,3721,PE
111185,GBPUSD,,0.0,26JUN24,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,3722,CE
111186,GBPUSD,,0.0,26JUN24,1.24,0.0001,1,OC,CDS,NSE-FX,,1000,3723,PE
111520,GBPUSD,,0.0728,26JUN24,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,3724,CE
111521,GBPUSD,,0.0564,26JUN24,1.245,0.0001,1,OC,CDS,NSE-FX,,1000,3727,PE
112244,GBPUSD,,0.0,26JUN24,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,3728,CE
112245,GBPUSD,,0.0,26JUN24,1.25,0.0001,1,OC,CDS,NSE-FX,,1000,3729,PE
112275,GBPUSD,,0.0,26JUN24,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,3762,CE
112276,GBPUSD,,0.0,26JUN24,1.255,0.0001,1,OC,CDS,NSE-FX,,1000,3763,PE
112849,GBPUSD,,0.0678,26JUN24,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,3764,CE
112855,GBPUSD,,0.0614,26JUN24,1.26,0.0001,1,OC,CDS,NSE-FX,,1000,3765,PE
112857,GBPUSD,,0.0,26JUN24,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,3766,CE
112858,GBPUSD,,0.0,26JUN24,1.265,0.0001,1,OC,CDS,NSE-FX,,1000,3767,PE
113156,GBPUSD,,0.063,26JUN24,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,3773,CE
113157,GBPUSD,,0.0666,26JUN24,1.27,0.0001,1,OC,CDS,NSE-FX,,1000,3774,PE
113158,GBPUSD,,0.0,26JUN24,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,3777,CE
113159,GBPUSD,,0.0,26JUN24,1.275,0.0001,1,OC,CDS,NSE-FX,,1000,3780,PE
113160,GBPUSD,,0.0585,26JUN24,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,3784,CE
113163,GBPUSD,,0.072,26JUN24,1.28,0.0001,1,OC,CDS,NSE-FX,,1000,3785,PE
113164,GBPUSD,,0.0,26JUN24,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,3792,CE
113308,GBPUSD,,0.0,26JUN24,1.285,0.0001,1,OC,CDS,NSE-FX,,1000,3793,PE
113309,GBPUSD,,0.0542,26JUN24,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,3801,CE
113869,GBPUSD,,0.0777,26JUN24,1.29,0.0001,1,OC,CDS,NSE-FX,,1000,3802,PE
113874,GBPUSD,,0.0,26JUN24,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,3803,CE
113921,GBPUSD,,0.0,26JUN24,1.295,0.0001,1,OC,CDS,NSE-FX,,1000,3804,PE
113928,GBPUSD,,0.0501,26JUN24,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,3805,CE
113929,GBPUSD,,0.0837,26JUN24,1.3,0.0001,1,OC,CDS,NSE-FX,,1000,3806,PE
115270,GBPUSD,,0.0,26JUN24,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,3814,CE
115273,GBPUSD,,0.0,26JUN24,1.305,0.0001,1,OC,CDS,NSE-FX,,1000,3815,PE
115276,GBPUSD,,0.0482,26JUN24,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,3818,CE
115277,GBPUSD,,0.0867,26JUN24,1.31,0.0001,1,OC,CDS,NSE-FX,,1000,3819,PE
115316,GBPUSD,,0.0445,26JUN24,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,3820,CE
115321,GBPUSD,,0.093,26JUN24,1.315,0.0001,1,OC,CDS,NSE-FX,,1000,3821,PE
115322,GBPUSD,,0.0,26JUN24,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,3826,CE
115325,GBPUSD,,0.0,26JUN24,1.32,0.0001,1,OC,CDS,NSE-FX,,1000,3827,PE
115820,GBPUSD,,0.041,26JUN24,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,3828,CE
115829,GBPUSD,,0.0995,26JUN24,1.325,0.0001,1,OC,CDS,NSE-FX,,1000,3833,PE
115830,GBPUSD,,0.0,26JUN24,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,3841,CE
115831,GBPUSD,,0.0,26JUN24,1.33,0.0001,1,OC,CDS,NSE-FX,,1000,3842,PE
116239,GBPUSD,,0.0377,26JUN24,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,3843,CE
116240,GBPUSD,,0.1062,26JUN24,1.335,0.0001,1,OC,CDS,NSE-FX,,1000,3844,PE
116241,GBPUSD,,0.0,26JUN24,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,3851,CE
116244,GBPUSD,,0.0,26JUN24,1.34,0.0001,1,OC,CDS,NSE-FX,,1000,3852,PE
116245,GBPUSD,,0.0,26JUN24,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,3863,CE
116246,GBPUSD,,0.0,26JUN24,1.345,0.0001,1,OC,CDS,NSE-FX,,1000,3864,PE
120029,GBPUSD,,0.0,26JUN24,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,3865,CE
120030,GBPUSD,,0.0,26JUN24,1.35,0.0001,1,OC,CDS,NSE-FX,,1000,3866,PE
120031,GBPUSD,,0.0,26JUN24,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,3867,CE
120032,GBPUSD,,0.0,26JUN24,1.355,0.0001,1,OC,CDS,NSE-FX,,1000,3868,PE
120033,GBPUSD,,0.0,26JUN24,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,3875,CE
120034,GBPUSD,,0.0,26JUN24,1.36,0.0001,1,OC,CDS,NSE-FX,,1000,3876,PE
120742,GBPUSD,,0.0,26JUN24,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3877,CE
120745,GBPUSD,,0.0,26JUN24,1.365,0.0001,1,OC,CDS,NSE-FX,,1000,3878,PE
120746,GBPUSD,,0.0,26JUN24,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,3883,CE
120751,GBPUSD,,0.0,26JUN24,1.37,0.0001,1,OC,CDS,NSE-FX,,1000,3884,PE
120752,GBPUSD,,0.0,26JUN24,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,3886,CE
120755,GBPUSD,,0.0,26JUN24,1.375,0.0001,1,OC,CDS,NSE-FX,,1000,3891,PE
121125,GBPUSD,,0.0,26JUN24,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,3898,CE
121126,GBPUSD,,0.0,26JUN24,1.38,0.0001,1,OC,CDS,NSE-FX,,1000,3899,PE
121127,GBPUSD,,0.0,26JUN24,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,3908,CE
121128,GBPUSD,,0.0,26JUN24,1.385,0.0001,1,OC,CDS,NSE-FX,,1000,3909,PE
122534,GBPUSD,,0.0,26JUN24,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,3910,CE
122535,GBPUSD,,0.0,26JUN24,1.39,0.0001,1,OC,CDS,NSE-FX,,1000,3911,PE
120680,GBPUSD,,0.0,26JUN24,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,14129,CE
120681,GBPUSD,,0.0,26JUN24,1.395,0.0001,1,OC,CDS,NSE-FX,,1000,14130,PE
150079,GBPUSD,,0.0,26JUN24,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,7448,CE
150080,GBPUSD,,0.0,26JUN24,1.4,0.0001,1,OC,CDS,NSE-FX,,1000,7449,PE
147779,JPYINR,,0.0,26JUN24,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1464,CE
147780,JPYINR,,0.0,26JUN24,50.5,0.0025,1,OC,CDS,NSE-FX,,1000,1466,PE
30945,JPYINR,,0.0,26JUN24,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4863,CE
31002,JPYINR,,0.0,26JUN24,50.75,0.0025,1,OC,CDS,NSE-FX,,1000,4864,PE
121857,JPYINR,,0.0,26JUN24,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14202,CE
121858,JPYINR,,0.0,26JUN24,51.0,0.0025,1,OC,CDS,NSE-FX,,1000,14203,PE
122536,JPYINR,,0.0,26JUN24,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,3922,CE
127388,JPYINR,,0.0,26JUN24,51.25,0.0025,1,OC,CDS,NSE-FX,,1000,3925,PE
127389,JPYINR,,0.0,26JUN24,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,3926,CE
128687,JPYINR,,0.0,26JUN24,51.5,0.0025,1,OC,CDS,NSE-FX,,1000,3929,PE
128688,JPYINR,,0.0,26JUN24,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,3932,CE
128689,JPYINR,,0.0,26JUN24,51.75,0.0025,1,OC,CDS,NSE-FX,,1000,3933,PE
128690,JPYINR,,0.0,26JUN24,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,3936,CE
129154,JPYINR,,0.0,26JUN24,52.0,0.0025,1,OC,CDS,NSE-FX,,1000,3940,PE
129155,JPYINR,,0.0,26JUN24,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,3941,CE
129156,JPYINR,,0.0,26JUN24,52.25,0.0025,1,OC,CDS,NSE-FX,,1000,3945,PE
129157,JPYINR,,0.0,26JUN24,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,3974,CE
129164,JPYINR,,0.0,26JUN24,52.5,0.0025,1,OC,CDS,NSE-FX,,1000,3975,PE
129165,JPYINR,,0.0,26JUN24,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,3976,CE
129166,JPYINR,,0.0,26JUN24,52.75,0.0025,1,OC,CDS,NSE-FX,,1000,3980,PE
129167,JPYINR,,0.0,26JUN24,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,3982,CE
129553,JPYINR,,0.0,26JUN24,53.0,0.0025,1,OC,CDS,NSE-FX,,1000,3987,PE
129554,JPYINR,,0.0,26JUN24,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,3988,CE
129555,JPYINR,,0.0,26JUN24,53.25,0.0025,1,OC,CDS,NSE-FX,,1000,3989,PE
129560,JPYINR,,8.415,26JUN24,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,3999,CE
129647,JPYINR,,0.47,26JUN24,53.5,0.0025,1,OC,CDS,NSE-FX,,1000,4000,PE
129651,JPYINR,,8.22,26JUN24,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,4403,CE
129652,JPYINR,,0.505,26JUN24,53.75,0.0025,1,OC,CDS,NSE-FX,,1000,4405,PE
129664,JPYINR,,8.025,26JUN24,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,4422,CE
129665,JPYINR,,0.54,26JUN24,54.0,0.0025,1,OC,CDS,NSE-FX,,1000,4423,PE
129672,JPYINR,,7.8325,26JUN24,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,4523,CE
129673,JPYINR,,0.58,26JUN24,54.25,0.0025,1,OC,CDS,NSE-FX,,1000,4691,PE
129674,JPYINR,,7.6425,26JUN24,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,4698,CE
129732,JPYINR,,0.62,26JUN24,54.5,0.0025,1,OC,CDS,NSE-FX,,1000,4699,PE
129735,JPYINR,,7.455,26JUN24,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,4700,CE
129736,JPYINR,,0.6625,26JUN24,54.75,0.0025,1,OC,CDS,NSE-FX,,1000,4712,PE
129737,JPYINR,,7.27,26JUN24,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,4713,CE
129754,JPYINR,,0.7075,26JUN24,55.0,0.0025,1,OC,CDS,NSE-FX,,1000,5342,PE
129763,JPYINR,,7.085,26JUN24,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,5380,CE
129804,JPYINR,,0.755,26JUN24,55.25,0.0025,1,OC,CDS,NSE-FX,,1000,5381,PE
129805,JPYINR,,6.905,26JUN24,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,5382,CE
129814,JPYINR,,0.8025,26JUN24,55.5,0.0025,1,OC,CDS,NSE-FX,,1000,5408,PE
129819,JPYINR,,6.725,26JUN24,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,5411,CE
129820,JPYINR,,0.855,26JUN24,55.75,0.0025,1,OC,CDS,NSE-FX,,1000,5448,PE
129821,JPYINR,,6.5475,26JUN24,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,5449,CE
129822,JPYINR,,0.91,26JUN24,56.0,0.0025,1,OC,CDS,NSE-FX,,1000,5576,PE
129829,JPYINR,,6.3725,26JUN24,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,5586,CE
129830,JPYINR,,0.965,26JUN24,56.25,0.0025,1,OC,CDS,NSE-FX,,1000,5592,PE
129831,JPYINR,,6.2025,26JUN24,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,5593,CE
129832,JPYINR,,1.025,26JUN24,56.5,0.0025,1,OC,CDS,NSE-FX,,1000,5621,PE
129841,JPYINR,,6.035,26JUN24,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,6559,CE
129842,JPYINR,,1.0875,26JUN24,56.75,0.0025,1,OC,CDS,NSE-FX,,1000,6612,PE
129858,JPYINR,,5.8675,26JUN24,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,6613,CE
129862,JPYINR,,1.15,26JUN24,57.0,0.0025,1,OC,CDS,NSE-FX,,1000,6652,PE
129867,JPYINR,,5.7025,26JUN24,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7823,CE
129868,JPYINR,,1.215,26JUN24,57.25,0.0025,1,OC,CDS,NSE-FX,,1000,7824,PE
129886,JPYINR,,5.5375,26JUN24,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,8172,CE
129887,JPYINR,,1.2825,26JUN24,57.5,0.0025,1,OC,CDS,NSE-FX,,1000,8173,PE
129888,JPYINR,,5.3775,26JUN24,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,8174,CE
129889,JPYINR,,1.355,26JUN24,57.75,0.0025,1,OC,CDS,NSE-FX,,1000,8175,PE
129890,JPYINR,,5.2225,26JUN24,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,8219,CE
130007,JPYINR,,1.4275,26JUN24,58.0,0.0025,1,OC,CDS,NSE-FX,,1000,8220,PE
130221,JPYINR,,5.0675,26JUN24,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,8355,CE
130224,JPYINR,,1.505,26JUN24,58.25,0.0025,1,OC,CDS,NSE-FX,,1000,8356,PE
130226,JPYINR,,4.9175,26JUN24,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,8388,CE
130227,JPYINR,,1.585,26JUN24,58.5,0.0025,1,OC,CDS,NSE-FX,,1000,8389,PE
130228,JPYINR,,4.77,26JUN24,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,10031,CE
130229,JPYINR,,1.6675,26JUN24,58.75,0.0025,1,OC,CDS,NSE-FX,,1000,10032,PE
130357,JPYINR,,4.6225,26JUN24,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,11005,CE
130358,JPYINR,,1.7525,26JUN24,59.0,0.0025,1,OC,CDS,NSE-FX,,1000,11006,PE
130359,JPYINR,,4.48,26JUN24,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,11310,CE
130360,JPYINR,,1.84,26JUN24,59.25,0.0025,1,OC,CDS,NSE-FX,,1000,11311,PE
130454,JPYINR,,4.34,26JUN24,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,11342,CE
130455,JPYINR,,1.93,26JUN24,59.5,0.0025,1,OC,CDS,NSE-FX,,1000,11343,PE
130456,JPYINR,,4.2025,26JUN24,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,11416,CE
130457,JPYINR,,2.025,26JUN24,59.75,0.0025,1,OC,CDS,NSE-FX,,1000,11417,PE
130472,JPYINR,,4.07,26JUN24,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,11562,CE
130473,JPYINR,,2.12,26JUN24,60.0,0.0025,1,OC,CDS,NSE-FX,,1000,11563,PE
130476,JPYINR,,3.9375,26JUN24,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,12278,CE
130477,JPYINR,,2.22,26JUN24,60.25,0.0025,1,OC,CDS,NSE-FX,,1000,12279,PE
130507,JPYINR,,3.8075,26JUN24,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,12280,CE
130508,JPYINR,,2.3225,26JUN24,60.5,0.0025,1,OC,CDS,NSE-FX,,1000,12281,PE
130510,JPYINR,,3.6825,26JUN24,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,12285,CE
130511,JPYINR,,2.425,26JUN24,60.75,0.0025,1,OC,CDS,NSE-FX,,1000,12286,PE
130522,JPYINR,,3.56,26JUN24,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,12332,CE
130524,JPYINR,,2.5325,26JUN24,61.0,0.0025,1,OC,CDS,NSE-FX,,1000,12333,PE
130535,JPYINR,,3.44,26JUN24,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,12352,CE
130536,JPYINR,,2.645,26JUN24,61.25,0.0025,1,OC,CDS,NSE-FX,,1000,12353,PE
130537,JPYINR,,3.3225,26JUN24,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,12876,CE
130538,JPYINR,,2.7575,26JUN24,61.5,0.0025,1,OC,CDS,NSE-FX,,1000,12877,PE
130539,JPYINR,,3.2075,26JUN24,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,13732,CE
130540,JPYINR,,2.8725,26JUN24,61.75,0.0025,1,OC,CDS,NSE-FX,,1000,13733,PE
130541,JPYINR,,3.095,26JUN24,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,13734,CE
130543,JPYINR,,2.9925,26JUN24,62.0,0.0025,1,OC,CDS,NSE-FX,,1000,13735,PE
130546,JPYINR,,2.985,26JUN24,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,13736,CE
130547,JPYINR,,3.1125,26JUN24,62.25,0.0025,1,OC,CDS,NSE-FX,,1000,13737,PE
130606,JPYINR,,2.88,26JUN24,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,13738,CE
130607,JPYINR,,3.2375,26JUN24,62.5,0.0025,1,OC,CDS,NSE-FX,,1000,13739,PE
130608,JPYINR,,2.7775,26JUN24,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,13740,CE
130609,JPYINR,,3.365,26JUN24,62.75,0.0025,1,OC,CDS,NSE-FX,,1000,13741,PE
130610,JPYINR,,2.675,26JUN24,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,13742,CE
130611,JPYINR,,3.495,26JUN24,63.0,0.0025,1,OC,CDS,NSE-FX,,1000,13743,PE
130624,JPYINR,,2.5775,26JUN24,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,13744,CE
130625,JPYINR,,3.6275,26JUN24,63.25,0.0025,1,OC,CDS,NSE-FX,,1000,13745,PE
150789,JPYINR,,0.0,26JUN24,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8093,CE
150790,JPYINR,,0.0,26JUN24,63.5,0.0025,1,OC,CDS,NSE-FX,,1000,8094,PE
150791,JPYINR,,0.0,26JUN24,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8095,CE
150792,JPYINR,,0.0,26JUN24,63.75,0.0025,1,OC,CDS,NSE-FX,,1000,8096,PE
130633,USDINR,,0.0,26JUN24,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,13746,CE
130635,USDINR,,0.0,26JUN24,76.0,0.0025,1,OC,CDS,NSE-FX,,1000,13747,PE
130641,USDINR,,0.0,26JUN24,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,13748,CE
130642,USDINR,,0.0,26JUN24,76.25,0.0025,1,OC,CDS,NSE-FX,,1000,13749,PE
130649,USDINR,,0.0,26JUN24,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,13750,CE
130656,USDINR,,0.0,26JUN24,76.5,0.0025,1,OC,CDS,NSE-FX,,1000,13751,PE
130664,USDINR,,7.575,26JUN24,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,13752,CE
130665,USDINR,,0.0725,26JUN24,76.75,0.0025,1,OC,CDS,NSE-FX,,1000,13753,PE
130755,USDINR,,7.345,26JUN24,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,13754,CE
130756,USDINR,,0.0825,26JUN24,77.0,0.0025,1,OC,CDS,NSE-FX,,1000,13755,PE
130757,USDINR,,7.115,26JUN24,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,13756,CE
130758,USDINR,,0.095,26JUN24,77.25,0.0025,1,OC,CDS,NSE-FX,,1000,13757,PE
130761,USDINR,,6.885,26JUN24,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,13758,CE
130762,USDINR,,0.11,26JUN24,77.5,0.0025,1,OC,CDS,NSE-FX,,1000,13759,PE
130765,USDINR,,6.6575,26JUN24,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,13760,CE
130766,USDINR,,0.125,26JUN24,77.75,0.0025,1,OC,CDS,NSE-FX,,1000,13761,PE
131262,USDINR,,6.4325,26JUN24,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,13762,CE
131263,USDINR,,0.1425,26JUN24,78.0,0.0025,1,OC,CDS,NSE-FX,,1000,13763,PE
131316,USDINR,,6.21,26JUN24,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,13764,CE
131319,USDINR,,0.1625,26JUN24,78.25,0.0025,1,OC,CDS,NSE-FX,,1000,13765,PE
131332,USDINR,,5.99,26JUN24,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,13766,CE
131341,USDINR,,0.185,26JUN24,78.5,0.0025,1,OC,CDS,NSE-FX,,1000,13771,PE
131342,USDINR,,5.77,26JUN24,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,13772,CE
131347,USDINR,,0.21,26JUN24,78.75,0.0025,1,OC,CDS,NSE-FX,,1000,13773,PE
131390,USDINR,,5.555,26JUN24,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,13774,CE
131391,USDINR,,0.235,26JUN24,79.0,0.0025,1,OC,CDS,NSE-FX,,1000,13775,PE
131392,USDINR,,5.3425,26JUN24,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,13776,CE
131415,USDINR,,0.265,26JUN24,79.25,0.0025,1,OC,CDS,NSE-FX,,1000,13777,PE
131416,USDINR,,5.1325,26JUN24,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,13778,CE
131417,USDINR,,0.2975,26JUN24,79.5,0.0025,1,OC,CDS,NSE-FX,,1000,13789,PE
131418,USDINR,,4.925,26JUN24,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,13790,CE
131420,USDINR,,0.3325,26JUN24,79.75,0.0025,1,OC,CDS,NSE-FX,,1000,13791,PE
131421,USDINR,,4.72,26JUN24,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,13792,CE
131422,USDINR,,0.3725,26JUN24,80.0,0.0025,1,OC,CDS,NSE-FX,,1000,13793,PE
131423,USDINR,,4.52,26JUN24,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,13794,CE
131504,USDINR,,0.415,26JUN24,80.25,0.0025,1,OC,CDS,NSE-FX,,1000,13795,PE
131505,USDINR,,4.3225,26JUN24,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,13796,CE
131506,USDINR,,0.46,26JUN24,80.5,0.0025,1,OC,CDS,NSE-FX,,1000,13797,PE
131507,USDINR,,4.13,26JUN24,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,13798,CE
131508,USDINR,,0.51,26JUN24,80.75,0.0025,1,OC,CDS,NSE-FX,,1000,13799,PE
131509,USDINR,,3.9425,26JUN24,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,13800,CE
131510,USDINR,,0.565,26JUN24,81.0,0.0025,1,OC,CDS,NSE-FX,,1000,13813,PE
131511,USDINR,,3.7575,26JUN24,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,13814,CE
131512,USDINR,,0.6225,26JUN24,81.25,0.0025,1,OC,CDS,NSE-FX,,1000,13815,PE
131513,USDINR,,3.58,26JUN24,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,13816,CE
131514,USDINR,,0.6875,26JUN24,81.5,0.0025,1,OC,CDS,NSE-FX,,1000,13817,PE
131515,USDINR,,3.4,26JUN24,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,13818,CE
131516,USDINR,,0.75,26JUN24,81.75,0.0025,1,OC,CDS,NSE-FX,,1000,13819,PE
131517,USDINR,,3.2275,26JUN24,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,13820,CE
131518,USDINR,,0.8225,26JUN24,82.0,0.0025,1,OC,CDS,NSE-FX,,1000,13821,PE
131519,USDINR,,3.06,26JUN24,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,13822,CE
131520,USDINR,,0.8975,26JUN24,82.25,0.0025,1,OC,CDS,NSE-FX,,1000,13823,PE
131521,USDINR,,2.9,26JUN24,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,13824,CE
131522,USDINR,,0.98,26JUN24,82.5,0.0025,1,OC,CDS,NSE-FX,,1000,13825,PE
131523,USDINR,,2.7425,26JUN24,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,13826,CE
131524,USDINR,,1.065,26JUN24,82.75,0.0025,1,OC,CDS,NSE-FX,,1000,13827,PE
131525,USDINR,,2.59,26JUN24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,13828,CE
131526,USDINR,,1.155,26JUN24,83.0,0.0025,1,OC,CDS,NSE-FX,,1000,13829,PE
131531,USDINR,,2.4425,26JUN24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13830,CE
131532,USDINR,,1.2525,26JUN24,83.25,0.0025,1,OC,CDS,NSE-FX,,1000,13831,PE
131533,USDINR,,2.3025,26JUN24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13832,CE
131534,USDINR,,1.3525,26JUN24,83.5,0.0025,1,OC,CDS,NSE-FX,,1000,13833,PE
131539,USDINR,,2.165,26JUN24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13834,CE
131540,USDINR,,1.4575,26JUN24,83.75,0.0025,1,OC,CDS,NSE-FX,,1000,13835,PE
131543,USDINR,,2.0325,26JUN24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13836,CE
131544,USDINR,,1.57,26JUN24,84.0,0.0025,1,OC,CDS,NSE-FX,,1000,13837,PE
131545,USDINR,,1.9075,26JUN24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,13838,CE
131546,USDINR,,1.6875,26JUN24,84.25,0.0025,1,OC,CDS,NSE-FX,,1000,13839,PE
131547,USDINR,,1.785,26JUN24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13840,CE
131548,USDINR,,1.8075,26JUN24,84.5,0.0025,1,OC,CDS,NSE-FX,,1000,13841,PE
131559,USDINR,,1.67,26JUN24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13842,CE
131560,USDINR,,1.935,26JUN24,84.75,0.0025,1,OC,CDS,NSE-FX,,1000,13843,PE
131561,USDINR,,1.56,26JUN24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13844,CE
131562,USDINR,,2.0675,26JUN24,85.0,0.0025,1,OC,CDS,NSE-FX,,1000,13845,PE
131567,USDINR,,1.455,26JUN24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13846,CE
131568,USDINR,,2.205,26JUN24,85.25,0.0025,1,OC,CDS,NSE-FX,,1000,13847,PE
131569,USDINR,,1.355,26JUN24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13848,CE
131570,USDINR,,2.3475,26JUN24,85.5,0.0025,1,OC,CDS,NSE-FX,,1000,13849,PE
131630,USDINR,,1.26,26JUN24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13925,CE
131631,USDINR,,2.495,26JUN24,85.75,0.0025,1,OC,CDS,NSE-FX,,1000,13926,PE
131638,USDINR,,1.1675,26JUN24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13927,CE
131766,USDINR,,2.6475,26JUN24,86.0,0.0025,1,OC,CDS,NSE-FX,,1000,13928,PE
131808,USDINR,,0.0,26JUN24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13951,CE
131809,USDINR,,0.0,26JUN24,86.25,0.0025,1,OC,CDS,NSE-FX,,1000,13952,PE
131810,USDINR,,0.0,26JUN24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13953,CE
131811,USDINR,,0.0,26JUN24,86.5,0.0025,1,OC,CDS,NSE-FX,,1000,13954,PE
131812,USDINR,,0.0,26JUN24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13996,CE
131813,USDINR,,0.0,26JUN24,86.75,0.0025,1,OC,CDS,NSE-FX,,1000,13997,PE
131819,USDINR,,0.0,26JUN24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13998,CE
131820,USDINR,,0.0,26JUN24,87.0,0.0025,1,OC,CDS,NSE-FX,,1000,13999,PE
131822,USDINR,,0.0,26JUN24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,14000,CE
131823,USDINR,,0.0,26JUN24,87.25,0.0025,1,OC,CDS,NSE-FX,,1000,14001,PE
131899,USDINR,,0.0,26JUN24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,14002,CE
131900,USDINR,,0.0,26JUN24,87.5,0.0025,1,OC,CDS,NSE-FX,,1000,14003,PE
131901,USDINR,,0.0,26JUN24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,14004,CE
131902,USDINR,,0.0,26JUN24,87.75,0.0025,1,OC,CDS,NSE-FX,,1000,14005,PE
132074,USDINR,,0.0,26JUN24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,14006,CE
132075,USDINR,,0.0,26JUN24,88.0,0.0025,1,OC,CDS,NSE-FX,,1000,14007,PE
66144,USDINR,,0.0,26JUN24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1840,CE
66145,USDINR,,0.0,26JUN24,88.25,0.0025,1,OC,CDS,NSE-FX,,1000,1850,PE
150285,USDINR,,0.0,26JUN24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,8005,CE
150286,USDINR,,0.0,26JUN24,88.5,0.0025,1,OC,CDS,NSE-FX,,1000,8006,PE
150803,USDINR,,0.0,26JUN24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8115,CE
150804,USDINR,,0.0,26JUN24,88.75,0.0025,1,OC,CDS,NSE-FX,,1000,8116,PE
132088,USDJPY,,10.85,26JUN24,131.0,0.01,1,OC,CDS,NSE-FX,,1000,14008,CE
132089,USDJPY,,5.58,26JUN24,131.0,0.01,1,OC,CDS,NSE-FX,,1000,14009,PE
132090,USDJPY,,10.55,26JUN24,131.5,0.01,1,OC,CDS,NSE-FX,,1000,14010,CE
132091,USDJPY,,5.8,26JUN24,131.5,0.01,1,OC,CDS,NSE-FX,,1000,14011,PE
132092,USDJPY,,10.25,26JUN24,132.0,0.01,1,OC,CDS,NSE-FX,,1000,14012,CE
132093,USDJPY,,6.03,26JUN24,132.0,0.01,1,OC,CDS,NSE-FX,,1000,14013,PE
132109,USDJPY,,9.96,26JUN24,132.5,0.01,1,OC,CDS,NSE-FX,,1000,14014,CE
132110,USDJPY,,6.27,26JUN24,132.5,0.01,1,OC,CDS,NSE-FX,,1000,14015,PE
132116,USDJPY,,9.68,26JUN24,133.0,0.01,1,OC,CDS,NSE-FX,,1000,14016,CE
132117,USDJPY,,6.51,26JUN24,133.0,0.01,1,OC,CDS,NSE-FX,,1000,14017,PE
132118,USDJPY,,9.4,26JUN24,133.5,0.01,1,OC,CDS,NSE-FX,,1000,14018,CE
132119,USDJPY,,6.76,26JUN24,133.5,0.01,1,OC,CDS,NSE-FX,,1000,14019,PE
132120,USDJPY,,9.13,26JUN24,134.0,0.01,1,OC,CDS,NSE-FX,,1000,14020,CE
132121,USDJPY,,7.01,26JUN24,134.0,0.01,1,OC,CDS,NSE-FX,,1000,14021,PE
132124,USDJPY,,8.86,26JUN24,134.5,0.01,1,OC,CDS,NSE-FX,,1000,14022,CE
132125,USDJPY,,7.27,26JUN24,134.5,0.01,1,OC,CDS,NSE-FX,,1000,14023,PE
132127,USDJPY,,8.6,26JUN24,135.0,0.01,1,OC,CDS,NSE-FX,,1000,14024,CE
132128,USDJPY,,7.54,26JUN24,135.0,0.01,1,OC,CDS,NSE-FX,,1000,14025,PE
132142,USDJPY,,8.34,26JUN24,135.5,0.01,1,OC,CDS,NSE-FX,,1000,14026,CE
132143,USDJPY,,7.81,26JUN24,135.5,0.01,1,OC,CDS,NSE-FX,,1000,14027,PE
132144,USDJPY,,8.09,26JUN24,136.0,0.01,1,OC,CDS,NSE-FX,,1000,14028,CE
132145,USDJPY,,8.08,26JUN24,136.0,0.01,1,OC,CDS,NSE-FX,,1000,14029,PE
132147,USDJPY,,7.84,26JUN24,136.5,0.01,1,OC,CDS,NSE-FX,,1000,14030,CE
132148,USDJPY,,8.36,26JUN24,136.5,0.01,1,OC,CDS,NSE-FX,,1000,14031,PE
132155,USDJPY,,7.6,26JUN24,137.0,0.01,1,OC,CDS,NSE-FX,,1000,14032,CE
132156,USDJPY,,8.65,26JUN24,137.0,0.01,1,OC,CDS,NSE-FX,,1000,14033,PE
132157,USDJPY,,7.37,26JUN24,137.5,0.01,1,OC,CDS,NSE-FX,,1000,14034,CE
132163,USDJPY,,8.94,26JUN24,137.5,0.01,1,OC,CDS,NSE-FX,,1000,14035,PE
132164,USDJPY,,7.14,26JUN24,138.0,0.01,1,OC,CDS,NSE-FX,,1000,14036,CE
132165,USDJPY,,9.24,26JUN24,138.0,0.01,1,OC,CDS,NSE-FX,,1000,14037,PE
132166,USDJPY,,6.92,26JUN24,138.5,0.01,1,OC,CDS,NSE-FX,,1000,14038,CE
132167,USDJPY,,9.54,26JUN24,138.5,0.01,1,OC,CDS,NSE-FX,,1000,14039,PE
132168,USDJPY,,6.7,26JUN24,139.0,0.01,1,OC,CDS,NSE-FX,,1000,14040,CE
132169,USDJPY,,9.85,26JUN24,139.0,0.01,1,OC,CDS,NSE-FX,,1000,14041,PE
132170,USDJPY,,6.48,26JUN24,139.5,0.01,1,OC,CDS,NSE-FX,,1000,14042,CE
132171,USDJPY,,10.16,26JUN24,139.5,0.01,1,OC,CDS,NSE-FX,,1000,14043,PE
132172,USDJPY,,6.27,26JUN24,140.0,0.01,1,OC,CDS,NSE-FX,,1000,14044,CE
132173,USDJPY,,10.48,26JUN24,140.0,0.01,1,OC,CDS,NSE-FX,,1000,14045,PE
132174,USDJPY,,6.07,26JUN24,140.5,0.01,1,OC,CDS,NSE-FX,,1000,14046,CE
132175,USDJPY,,10.8,26JUN24,140.5,0.01,1,OC,CDS,NSE-FX,,1000,14047,PE
132176,USDJPY,,5.87,26JUN24,141.0,0.01,1,OC,CDS,NSE-FX,,1000,14048,CE
132177,USDJPY,,11.13,26JUN24,141.0,0.01,1,OC,CDS,NSE-FX,,1000,14049,PE
132178,USDJPY,,5.68,26JUN24,141.5,0.01,1,OC,CDS,NSE-FX,,1000,14050,CE
132187,USDJPY,,11.46,26JUN24,141.5,0.01,1,OC,CDS,NSE-FX,,1000,14051,PE
132188,USDJPY,,5.49,26JUN24,142.0,0.01,1,OC,CDS,NSE-FX,,1000,14052,CE
132189,USDJPY,,11.8,26JUN24,142.0,0.01,1,OC,CDS,NSE-FX,,1000,14053,PE
132190,USDJPY,,5.31,26JUN24,142.5,0.01,1,OC,CDS,NSE-FX,,1000,14054,CE
132277,USDJPY,,12.14,26JUN24,142.5,0.01,1,OC,CDS,NSE-FX,,1000,14055,PE
132278,USDJPY,,5.13,26JUN24,143.0,0.01,1,OC,CDS,NSE-FX,,1000,14056,CE
132446,USDJPY,,12.49,26JUN24,143.0,0.01,1,OC,CDS,NSE-FX,,1000,14057,PE
132447,USDJPY,,4.95,26JUN24,143.5,0.01,1,OC,CDS,NSE-FX,,1000,14058,CE
132448,USDJPY,,12.84,26JUN24,143.5,0.01,1,OC,CDS,NSE-FX,,1000,14059,PE
132449,USDJPY,,4.78,26JUN24,144.0,0.01,1,OC,CDS,NSE-FX,,1000,14060,CE
132450,USDJPY,,13.2,26JUN24,144.0,0.01,1,OC,CDS,NSE-FX,,1000,14061,PE
132451,USDJPY,,4.62,26JUN24,144.5,0.01,1,OC,CDS,NSE-FX,,1000,14062,CE
132452,USDJPY,,13.56,26JUN24,144.5,0.01,1,OC,CDS,NSE-FX,,1000,14063,PE
132453,USDJPY,,4.46,26JUN24,145.0,0.01,1,OC,CDS,NSE-FX,,1000,14064,CE
132454,USDJPY,,13.92,26JUN24,145.0,0.01,1,OC,CDS,NSE-FX,,1000,14065,PE
132455,USDJPY,,4.3,26JUN24,145.5,0.01,1,OC,CDS,NSE-FX,,1000,14066,CE
132456,USDJPY,,14.29,26JUN24,145.5,0.01,1,OC,CDS,NSE-FX,,1000,14067,PE
132457,USDJPY,,4.15,26JUN24,146.0,0.01,1,OC,CDS,NSE-FX,,1000,14068,CE
132458,USDJPY,,14.67,26JUN24,146.0,0.01,1,OC,CDS,NSE-FX,,1000,14069,PE
132459,USDJPY,,4.0,26JUN24,146.5,0.01,1,OC,CDS,NSE-FX,,1000,14070,CE
132460,USDJPY,,15.05,26JUN24,146.5,0.01,1,OC,CDS,NSE-FX,,1000,14071,PE
132471,USDJPY,,3.86,26JUN24,147.0,0.01,1,OC,CDS,NSE-FX,,1000,14072,CE
132472,USDJPY,,15.43,26JUN24,147.0,0.01,1,OC,CDS,NSE-FX,,1000,14073,PE
132477,USDJPY,,3.72,26JUN24,147.5,0.01,1,OC,CDS,NSE-FX,,1000,14074,CE
132478,USDJPY,,15.82,26JUN24,147.5,0.01,1,OC,CDS,NSE-FX,,1000,14075,PE
132481,USDJPY,,3.59,26JUN24,148.0,0.01,1,OC,CDS,NSE-FX,,1000,14076,CE
132482,USDJPY,,16.22,26JUN24,148.0,0.01,1,OC,CDS,NSE-FX,,1000,14077,PE
132485,USDJPY,,3.46,26JUN24,148.5,0.01,1,OC,CDS,NSE-FX,,1000,14078,CE
132486,USDJPY,,16.61,26JUN24,148.5,0.01,1,OC,CDS,NSE-FX,,1000,14079,PE
132499,USDJPY,,3.34,26JUN24,149.0,0.01,1,OC,CDS,NSE-FX,,1000,14080,CE
132500,USDJPY,,17.01,26JUN24,149.0,0.01,1,OC,CDS,NSE-FX,,1000,14081,PE
132503,USDJPY,,3.21,26JUN24,149.5,0.01,1,OC,CDS,NSE-FX,,1000,14082,CE
132504,USDJPY,,17.42,26JUN24,149.5,0.01,1,OC,CDS,NSE-FX,,1000,14083,PE
132505,USDJPY,,3.09,26JUN24,150.0,0.01,1,OC,CDS,NSE-FX,,1000,14084,CE
132506,USDJPY,,17.82,26JUN24,150.0,0.01,1,OC,CDS,NSE-FX,,1000,14085,PE
132507,USDJPY,,2.98,26JUN24,150.5,0.01,1,OC,CDS,NSE-FX,,1000,14086,CE
132508,USDJPY,,18.24,26JUN24,150.5,0.01,1,OC,CDS,NSE-FX,,1000,14087,PE
132509,USDJPY,,2.86,26JUN24,151.0,0.01,1,OC,CDS,NSE-FX,,1000,14089,CE
132510,USDJPY,,18.64,26JUN24,151.0,0.01,1,OC,CDS,NSE-FX,,1000,14090,PE
132526,USDJPY,,0.0,26JUN24,151.5,0.01,1,OC,CDS,NSE-FX,,1000,14091,CE
132527,USDJPY,,0.0,26JUN24,151.5,0.01,1,OC,CDS,NSE-FX,,1000,14092,PE
132533,USDJPY,,0.0,26JUN24,152.0,0.01,1,OC,CDS,NSE-FX,,1000,14093,CE
132534,USDJPY,,0.0,26JUN24,152.0,0.01,1,OC,CDS,NSE-FX,,1000,14094,PE
132535,USDJPY,,0.0,26JUN24,152.5,0.01,1,OC,CDS,NSE-FX,,1000,14095,CE
132536,USDJPY,,0.0,26JUN24,152.5,0.01,1,OC,CDS,NSE-FX,,1000,14096,PE
132545,USDJPY,,0.0,26JUN24,153.0,0.01,1,OC,CDS,NSE-FX,,1000,14097,CE
132546,USDJPY,,0.0,26JUN24,153.0,0.01,1,OC,CDS,NSE-FX,,1000,14098,PE
132547,USDJPY,,0.0,26JUN24,153.5,0.01,1,OC,CDS,NSE-FX,,1000,14099,CE
132548,USDJPY,,0.0,26JUN24,153.5,0.01,1,OC,CDS,NSE-FX,,1000,14100,PE
132553,USDJPY,,0.0,26JUN24,154.0,0.01,1,OC,CDS,NSE-FX,,1000,14101,CE
132554,USDJPY,,0.0,26JUN24,154.0,0.01,1,OC,CDS,NSE-FX,,1000,14102,PE
132555,USDJPY,,0.0,26JUN24,154.5,0.01,1,OC,CDS,NSE-FX,,1000,14103,CE
132556,USDJPY,,0.0,26JUN24,154.5,0.01,1,OC,CDS,NSE-FX,,1000,14104,PE
132557,USDJPY,,0.0,26JUN24,155.0,0.01,1,OC,CDS,NSE-FX,,1000,14105,CE
132558,USDJPY,,0.0,26JUN24,155.0,0.01,1,OC,CDS,NSE-FX,,1000,14106,PE
122514,USDJPY,,0.0,26JUN24,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14212,CE
122515,USDJPY,,0.0,26JUN24,155.5,0.01,1,OC,CDS,NSE-FX,,1000,14213,PE
37090,USDJPY,,0.0,26JUN24,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3607,CE
37122,USDJPY,,0.0,26JUN24,156.0,0.01,1,OC,CDS,NSE-FX,,1000,3627,PE
31129,USDJPY,,0.0,26JUN24,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5792,CE
31135,USDJPY,,0.0,26JUN24,156.5,0.01,1,OC,CDS,NSE-FX,,1000,5798,PE
147789,USDJPY,,0.0,26JUN24,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1583,CE
147790,USDJPY,,0.0,26JUN24,157.0,0.01,1,OC,CDS,NSE-FX,,1000,1586,PE
23096,FINNIFTY,,2703.15,11JUL23,15200.0,0.05,40,OI,FO,NSE,,1,52716,CE
23097,FINNIFTY,,0.1,11JUL23,15200.0,0.05,40,OI,FO,NSE,,1,52717,PE
23099,FINNIFTY,,2984.2,11JUL23,15300.0,0.05,40,OI,FO,NSE,,1,57021,CE
23101,FINNIFTY,,0.05,11JUL23,15300.0,0.05,40,OI,FO,NSE,,1,57022,PE
33200,FINNIFTY,,773.0,11JUL23,15400.0,0.05,40,OI,FO,NSE,,1,52388,CE
32278,FINNIFTY,,0.35,11JUL23,15400.0,0.05,40,OI,FO,NSE,,1,52389,PE
24870,FINNIFTY,,241.65,11JUL23,15500.0,0.05,40,OI,FO,NSE,,1,49956,CE
24889,FINNIFTY,,4.8,11JUL23,15500.0,0.05,40,OI,FO,NSE,,1,49957,PE
14841,FINNIFTY,,0.05,11JUL23,15600.0,0.05,40,OI,FO,NSE,,1,49958,CE
14845,FINNIFTY,,2713.0,11JUL23,15600.0,0.05,40,OI,FO,NSE,,1,49959,PE
14851,FINNIFTY,,0.05,11JUL23,15700.0,0.05,40,OI,FO,NSE,,1,49960,CE
14876,FINNIFTY,,2615.8,11JUL23,15700.0,0.05,40,OI,FO,NSE,,1,49961,PE
14883,FINNIFTY,,0.1,11JUL23,15800.0,0.05,40,OI,FO,NSE,,1,49962,CE
15175,FINNIFTY,,2519.1,11JUL23,15800.0,0.05,40,OI,FO,NSE,,1,49963,PE
15181,FINNIFTY,,0.05,11JUL23,15900.0,0.05,40,OI,FO,NSE,,1,49964,CE
15182,FINNIFTY,,2422.9,11JUL23,15900.0,0.05,40,OI,FO,NSE,,1,49969,PE
15217,FINNIFTY,,0.1,11JUL23,16000.0,0.05,40,OI,FO,NSE,,1,49970,CE
21618,FINNIFTY,,2327.3,11JUL23,16000.0,0.05,40,OI,FO,NSE,,1,49974,PE
21619,FINNIFTY,,0.1,11JUL23,16100.0,0.05,40,OI,FO,NSE,,1,49975,CE
21621,FINNIFTY,,2359.05,11JUL23,16100.0,0.05,40,OI,FO,NSE,,1,49976,PE
45078,FINNIFTY,,0.05,11JUL23,16200.0,0.05,40,OI,FO,NSE,,1,49977,CE
45079,FINNIFTY,,2264.4,11JUL23,16200.0,0.05,40,OI,FO,NSE,,1,49978,PE
45080,FINNIFTY,,0.05,11JUL23,16300.0,0.05,40,OI,FO,NSE,,1,49984,CE
45081,FINNIFTY,,2170.6,11JUL23,16300.0,0.05,40,OI,FO,NSE,,1,49985,PE
21622,FINNIFTY,,0.05,11JUL23,16400.0,0.05,40,OI,FO,NSE,,1,49996,CE
45082,FINNIFTY,,1129.8,11JUL23,16400.0,0.05,40,OI,FO,NSE,,1,49997,PE
21623,FINNIFTY,,0.1,11JUL23,16500.0,0.05,40,OI,FO,NSE,,1,49998,CE
21625,FINNIFTY,,2077.7,11JUL23,16500.0,0.05,40,OI,FO,NSE,,1,49999,PE
45083,FINNIFTY,,0.05,11JUL23,16600.0,0.05,40,OI,FO,NSE,,1,50002,CE
45084,FINNIFTY,,1007.7,11JUL23,16600.0,0.05,40,OI,FO,NSE,,1,50003,PE
21626,FINNIFTY,,0.1,11JUL23,16700.0,0.05,40,OI,FO,NSE,,1,50004,CE
21627,FINNIFTY,,1985.8,11JUL23,16700.0,0.05,40,OI,FO,NSE,,1,50005,PE
21650,FINNIFTY,,0.05,11JUL23,16800.0,0.05,40,OI,FO,NSE,,1,50006,CE
21671,FINNIFTY,,822.0,11JUL23,16800.0,0.05,40,OI,FO,NSE,,1,50007,PE
21937,FINNIFTY,,0.1,11JUL23,16900.0,0.05,40,OI,FO,NSE,,1,50008,CE
21940,FINNIFTY,,1895.1,11JUL23,16900.0,0.05,40,OI,FO,NSE,,1,50009,PE
21943,FINNIFTY,,0.05,11JUL23,17000.0,0.05,40,OI,FO,NSE,,1,50010,CE
22007,FINNIFTY,,808.55,11JUL23,17000.0,0.05,40,OI,FO,NSE,,1,50011,PE
22008,FINNIFTY,,0.05,11JUL23,17100.0,0.05,40,OI,FO,NSE,,1,50012,CE
22109,FINNIFTY,,1805.65,11JUL23,17100.0,0.05,40,OI,FO,NSE,,1,50013,PE
22110,FINNIFTY,,2408.9,11JUL23,17200.0,0.05,40,OI,FO,NSE,,1,50014,CE
22156,FINNIFTY,,0.4,11JUL23,17200.0,0.05,40,OI,FO,NSE,,1,50015,PE
23102,FINNIFTY,,2608.45,11JUL23,17250.0,0.05,40,OI,FO,NSE,,1,58127,CE
24946,FINNIFTY,,0.15,11JUL23,17250.0,0.05,40,OI,FO,NSE,,1,58128,PE
22165,FINNIFTY,,2876.8,11JUL23,17300.0,0.05,40,OI,FO,NSE,,1,50016,CE
22172,FINNIFTY,,0.55,11JUL23,17300.0,0.05,40,OI,FO,NSE,,1,50017,PE
20878,FINNIFTY,,2105.0,11JUL23,17350.0,0.05,40,OI,FO,NSE,,1,58133,CE
20902,FINNIFTY,,0.05,11JUL23,17350.0,0.05,40,OI,FO,NSE,,1,58134,PE
22173,FINNIFTY,,2217.0,11JUL23,17400.0,0.05,40,OI,FO,NSE,,1,50020,CE
22174,FINNIFTY,,0.4,11JUL23,17400.0,0.05,40,OI,FO,NSE,,1,50021,PE
32288,FINNIFTY,,682.8,11JUL23,17450.0,0.05,40,OI,FO,NSE,,1,52390,CE
29748,FINNIFTY,,0.35,11JUL23,17450.0,0.05,40,OI,FO,NSE,,1,52391,PE
22175,FINNIFTY,,2122.05,11JUL23,17500.0,0.05,40,OI,FO,NSE,,1,50022,CE
22220,FINNIFTY,,0.4,11JUL23,17500.0,0.05,40,OI,FO,NSE,,1,50023,PE
22221,FINNIFTY,,0.05,11JUL23,17550.0,0.05,40,OI,FO,NSE,,1,50024,CE
22238,FINNIFTY,,510.0,11JUL23,17550.0,0.05,40,OI,FO,NSE,,1,50025,PE
22239,FINNIFTY,,2028.0,11JUL23,17600.0,0.05,40,OI,FO,NSE,,1,50026,CE
22303,FINNIFTY,,0.55,11JUL23,17600.0,0.05,40,OI,FO,NSE,,1,50027,PE
19976,FINNIFTY,,0.05,11JUL23,17650.0,0.05,40,OI,FO,NSE,,1,50028,CE
19977,FINNIFTY,,411.1,11JUL23,17650.0,0.05,40,OI,FO,NSE,,1,50029,PE
19978,FINNIFTY,,1934.95,11JUL23,17700.0,0.05,40,OI,FO,NSE,,1,50031,CE
19979,FINNIFTY,,0.45,11JUL23,17700.0,0.05,40,OI,FO,NSE,,1,50032,PE
17599,FINNIFTY,,0.05,11JUL23,17750.0,0.05,40,OI,FO,NSE,,1,50034,CE
20009,FINNIFTY,,1422.15,11JUL23,17750.0,0.05,40,OI,FO,NSE,,1,50035,PE
22304,FINNIFTY,,1842.95,11JUL23,17800.0,0.05,40,OI,FO,NSE,,1,50036,CE
17603,FINNIFTY,,0.6,11JUL23,17800.0,0.05,40,OI,FO,NSE,,1,50037,PE
22306,FINNIFTY,,0.05,11JUL23,17850.0,0.05,40,OI,FO,NSE,,1,50038,CE
22307,FINNIFTY,,1341.95,11JUL23,17850.0,0.05,40,OI,FO,NSE,,1,50039,PE
22320,FINNIFTY,,1752.15,11JUL23,17900.0,0.05,40,OI,FO,NSE,,1,50040,CE
22327,FINNIFTY,,0.6,11JUL23,17900.0,0.05,40,OI,FO,NSE,,1,50041,PE
38908,FINNIFTY,,0.05,11JUL23,17950.0,0.05,40,OI,FO,NSE,,1,50042,CE
22328,FINNIFTY,,1263.8,11JUL23,17950.0,0.05,40,OI,FO,NSE,,1,50043,PE
22329,FINNIFTY,,1662.75,11JUL23,18000.0,0.05,40,OI,FO,NSE,,1,50044,CE
38909,FINNIFTY,,0.55,11JUL23,18000.0,0.05,40,OI,FO,NSE,,1,50045,PE
22330,FINNIFTY,,0.05,11JUL23,18050.0,0.05,40,OI,FO,NSE,,1,50046,CE
22332,FINNIFTY,,1187.85,11JUL23,18050.0,0.05,40,OI,FO,NSE,,1,50047,PE
22361,FINNIFTY,,1574.85,11JUL23,18100.0,0.05,40,OI,FO,NSE,,1,50048,CE
22407,FINNIFTY,,0.55,11JUL23,18100.0,0.05,40,OI,FO,NSE,,1,50057,PE
22408,FINNIFTY,,0.05,11JUL23,18150.0,0.05,40,OI,FO,NSE,,1,50058,CE
22415,FINNIFTY,,1114.8,11JUL23,18150.0,0.05,40,OI,FO,NSE,,1,50063,PE
36694,FINNIFTY,,1488.65,11JUL23,18200.0,0.05,40,OI,FO,NSE,,1,50064,CE
22416,FINNIFTY,,0.6,11JUL23,18200.0,0.05,40,OI,FO,NSE,,1,50071,PE
22419,FINNIFTY,,1446.2,11JUL23,18250.0,0.05,40,OI,FO,NSE,,1,50072,CE
22420,FINNIFTY,,0.5,11JUL23,18250.0,0.05,40,OI,FO,NSE,,1,50073,PE
22430,FINNIFTY,,1404.2,11JUL23,18300.0,0.05,40,OI,FO,NSE,,1,50074,CE
22434,FINNIFTY,,0.5,11JUL23,18300.0,0.05,40,OI,FO,NSE,,1,50075,PE
22469,FINNIFTY,,1362.7,11JUL23,18350.0,0.05,40,OI,FO,NSE,,1,50076,CE
22473,FINNIFTY,,0.55,11JUL23,18350.0,0.05,40,OI,FO,NSE,,1,50077,PE
22526,FINNIFTY,,1905.15,11JUL23,18400.0,0.05,40,OI,FO,NSE,,1,50078,CE
22528,FINNIFTY,,0.5,11JUL23,18400.0,0.05,40,OI,FO,NSE,,1,50079,PE
22529,FINNIFTY,,1281.25,11JUL23,18450.0,0.05,40,OI,FO,NSE,,1,50080,CE
20011,FINNIFTY,,0.45,11JUL23,18450.0,0.05,40,OI,FO,NSE,,1,50081,PE
20012,FINNIFTY,,1241.35,11JUL23,18500.0,0.05,40,OI,FO,NSE,,1,50082,CE
22530,FINNIFTY,,0.55,11JUL23,18500.0,0.05,40,OI,FO,NSE,,1,50083,PE
15218,FINNIFTY,,1202.0,11JUL23,18550.0,0.05,40,OI,FO,NSE,,1,50084,CE
15244,FINNIFTY,,0.55,11JUL23,18550.0,0.05,40,OI,FO,NSE,,1,50085,PE
20013,FINNIFTY,,1163.2,11JUL23,18600.0,0.05,40,OI,FO,NSE,,1,50086,CE
20014,FINNIFTY,,0.5,11JUL23,18600.0,0.05,40,OI,FO,NSE,,1,50087,PE
22559,FINNIFTY,,1125.0,11JUL23,18650.0,0.05,40,OI,FO,NSE,,1,50088,CE
20015,FINNIFTY,,0.45,11JUL23,18650.0,0.05,40,OI,FO,NSE,,1,50089,PE
20016,FINNIFTY,,1087.45,11JUL23,18700.0,0.05,40,OI,FO,NSE,,1,50090,CE
20017,FINNIFTY,,0.5,11JUL23,18700.0,0.05,40,OI,FO,NSE,,1,50091,PE
20018,FINNIFTY,,1051.15,11JUL23,18750.0,0.05,40,OI,FO,NSE,,1,50097,CE
22561,FINNIFTY,,0.6,11JUL23,18750.0,0.05,40,OI,FO,NSE,,1,50098,PE
22585,FINNIFTY,,1014.75,11JUL23,18800.0,0.05,40,OI,FO,NSE,,1,50099,CE
15249,FINNIFTY,,0.7,11JUL23,18800.0,0.05,40,OI,FO,NSE,,1,50100,PE
15251,FINNIFTY,,978.3,11JUL23,18850.0,0.05,40,OI,FO,NSE,,1,50102,CE
15252,FINNIFTY,,0.7,11JUL23,18850.0,0.05,40,OI,FO,NSE,,1,50103,PE
112043,FINNIFTY,,943.35,11JUL23,18900.0,0.05,40,OI,FO,NSE,,1,50104,CE
18568,FINNIFTY,,0.8,11JUL23,18900.0,0.05,40,OI,FO,NSE,,1,50107,PE
18569,FINNIFTY,,909.05,11JUL23,18950.0,0.05,40,OI,FO,NSE,,1,50108,CE
22690,FINNIFTY,,0.8,11JUL23,18950.0,0.05,40,OI,FO,NSE,,1,50109,PE
20132,FINNIFTY,,1267.7,11JUL23,19000.0,0.05,40,OI,FO,NSE,,1,50110,CE
99575,FINNIFTY,,0.8,11JUL23,19000.0,0.05,40,OI,FO,NSE,,1,50111,PE
29460,FINNIFTY,,842.55,11JUL23,19050.0,0.05,40,OI,FO,NSE,,1,50112,CE
30566,FINNIFTY,,1.0,11JUL23,19050.0,0.05,40,OI,FO,NSE,,1,50113,PE
15259,FINNIFTY,,810.35,11JUL23,19100.0,0.05,40,OI,FO,NSE,,1,50114,CE
24891,FINNIFTY,,1.1,11JUL23,19100.0,0.05,40,OI,FO,NSE,,1,50115,PE
15267,FINNIFTY,,778.9,11JUL23,19150.0,0.05,40,OI,FO,NSE,,1,50116,CE
15276,FINNIFTY,,1.2,11JUL23,19150.0,0.05,40,OI,FO,NSE,,1,50117,PE
15350,FINNIFTY,,860.25,11JUL23,19200.0,0.05,40,OI,FO,NSE,,1,50118,CE
15351,FINNIFTY,,1.25,11JUL23,19200.0,0.05,40,OI,FO,NSE,,1,50119,PE
15352,FINNIFTY,,986.35,11JUL23,19250.0,0.05,40,OI,FO,NSE,,1,50120,CE
15368,FINNIFTY,,1.1,11JUL23,19250.0,0.05,40,OI,FO,NSE,,1,50121,PE
15369,FINNIFTY,,904.9,11JUL23,19300.0,0.05,40,OI,FO,NSE,,1,50122,CE
15377,FINNIFTY,,1.15,11JUL23,19300.0,0.05,40,OI,FO,NSE,,1,50123,PE
15388,FINNIFTY,,931.15,11JUL23,19350.0,0.05,40,OI,FO,NSE,,1,50124,CE
15390,FINNIFTY,,1.3,11JUL23,19350.0,0.05,40,OI,FO,NSE,,1,50125,PE
15391,FINNIFTY,,731.1,11JUL23,19400.0,0.05,40,OI,FO,NSE,,1,50126,CE
15392,FINNIFTY,,1.6,11JUL23,19400.0,0.05,40,OI,FO,NSE,,1,50127,PE
15393,FINNIFTY,,639.35,11JUL23,19450.0,0.05,40,OI,FO,NSE,,1,50128,CE
15395,FINNIFTY,,1.7,11JUL23,19450.0,0.05,40,OI,FO,NSE,,1,50129,PE
15396,FINNIFTY,,581.05,11JUL23,19500.0,0.05,40,OI,FO,NSE,,1,50130,CE
15397,FINNIFTY,,2.2,11JUL23,19500.0,0.05,40,OI,FO,NSE,,1,50131,PE
15400,FINNIFTY,,554.8,11JUL23,19550.0,0.05,40,OI,FO,NSE,,1,50132,CE
15401,FINNIFTY,,2.5,11JUL23,19550.0,0.05,40,OI,FO,NSE,,1,50133,PE
15403,FINNIFTY,,494.35,11JUL23,19600.0,0.05,40,OI,FO,NSE,,1,50134,CE
15404,FINNIFTY,,3.55,11JUL23,19600.0,0.05,40,OI,FO,NSE,,1,50135,PE
15405,FINNIFTY,,438.75,11JUL23,19650.0,0.05,40,OI,FO,NSE,,1,50137,CE
15428,FINNIFTY,,4.5,11JUL23,19650.0,0.05,40,OI,FO,NSE,,1,50138,PE
15429,FINNIFTY,,399.05,11JUL23,19700.0,0.05,40,OI,FO,NSE,,1,50140,CE
15430,FINNIFTY,,5.85,11JUL23,19700.0,0.05,40,OI,FO,NSE,,1,50141,PE
15431,FINNIFTY,,351.2,11JUL23,19750.0,0.05,40,OI,FO,NSE,,1,50142,CE
15432,FINNIFTY,,7.45,11JUL23,19750.0,0.05,40,OI,FO,NSE,,1,50143,PE
23398,FINNIFTY,,305.85,11JUL23,19800.0,0.05,40,OI,FO,NSE,,1,50144,CE
23399,FINNIFTY,,10.9,11JUL23,19800.0,0.05,40,OI,FO,NSE,,1,50147,PE
23408,FINNIFTY,,251.1,11JUL23,19850.0,0.05,40,OI,FO,NSE,,1,50148,CE
15433,FINNIFTY,,15.25,11JUL23,19850.0,0.05,40,OI,FO,NSE,,1,50151,PE
33280,FINNIFTY,,214.9,11JUL23,19900.0,0.05,40,OI,FO,NSE,,1,50156,CE
33281,FINNIFTY,,21.75,11JUL23,19900.0,0.05,40,OI,FO,NSE,,1,50157,PE
23411,FINNIFTY,,176.45,11JUL23,19950.0,0.05,40,OI,FO,NSE,,1,50158,CE
23412,FINNIFTY,,30.45,11JUL23,19950.0,0.05,40,OI,FO,NSE,,1,50159,PE
23413,FINNIFTY,,138.2,11JUL23,20000.0,0.05,40,OI,FO,NSE,,1,50160,CE
21191,FINNIFTY,,43.6,11JUL23,20000.0,0.05,40,OI,FO,NSE,,1,50161,PE
15436,FINNIFTY,,104.6,11JUL23,20050.0,0.05,40,OI,FO,NSE,,1,50162,CE
15439,FINNIFTY,,60.75,11JUL23,20050.0,0.05,40,OI,FO,NSE,,1,50163,PE
15440,FINNIFTY,,81.0,11JUL23,20100.0,0.05,40,OI,FO,NSE,,1,50164,CE
33336,FINNIFTY,,81.5,11JUL23,20100.0,0.05,40,OI,FO,NSE,,1,50165,PE
33337,FINNIFTY,,60.8,11JUL23,20150.0,0.05,40,OI,FO,NSE,,1,50166,CE
33800,FINNIFTY,,106.5,11JUL23,20150.0,0.05,40,OI,FO,NSE,,1,50167,PE
33801,FINNIFTY,,43.2,11JUL23,20200.0,0.05,40,OI,FO,NSE,,1,50168,CE
33804,FINNIFTY,,141.45,11JUL23,20200.0,0.05,40,OI,FO,NSE,,1,50169,PE
34059,FINNIFTY,,30.5,11JUL23,20250.0,0.05,40,OI,FO,NSE,,1,50170,CE
34251,FINNIFTY,,177.8,11JUL23,20250.0,0.05,40,OI,FO,NSE,,1,50171,PE
34259,FINNIFTY,,21.05,11JUL23,20300.0,0.05,40,OI,FO,NSE,,1,50172,CE
34269,FINNIFTY,,216.8,11JUL23,20300.0,0.05,40,OI,FO,NSE,,1,50173,PE
34270,FINNIFTY,,14.1,11JUL23,20350.0,0.05,40,OI,FO,NSE,,1,50175,CE
34295,FINNIFTY,,262.4,11JUL23,20350.0,0.05,40,OI,FO,NSE,,1,50176,PE
34296,FINNIFTY,,9.95,11JUL23,20400.0,0.05,40,OI,FO,NSE,,1,50178,CE
34301,FINNIFTY,,306.2,11JUL23,20400.0,0.05,40,OI,FO,NSE,,1,50179,PE
23421,FINNIFTY,,7.2,11JUL23,20450.0,0.05,40,OI,FO,NSE,,1,50180,CE
23422,FINNIFTY,,369.65,11JUL23,20450.0,0.05,40,OI,FO,NSE,,1,50181,PE
34308,FINNIFTY,,5.55,11JUL23,20500.0,0.05,40,OI,FO,NSE,,1,50182,CE
34315,FINNIFTY,,407.25,11JUL23,20500.0,0.05,40,OI,FO,NSE,,1,50183,PE
34316,FINNIFTY,,4.3,11JUL23,20550.0,0.05,40,OI,FO,NSE,,1,50186,CE
23430,FINNIFTY,,458.8,11JUL23,20550.0,0.05,40,OI,FO,NSE,,1,50187,PE
23431,FINNIFTY,,3.65,11JUL23,20600.0,0.05,40,OI,FO,NSE,,1,50188,CE
34333,FINNIFTY,,509.0,11JUL23,20600.0,0.05,40,OI,FO,NSE,,1,50189,PE
34334,FINNIFTY,,3.0,11JUL23,20650.0,0.05,40,OI,FO,NSE,,1,50190,CE
23433,FINNIFTY,,573.95,11JUL23,20650.0,0.05,40,OI,FO,NSE,,1,50191,PE
23436,FINNIFTY,,2.75,11JUL23,20700.0,0.05,40,OI,FO,NSE,,1,50192,CE
23437,FINNIFTY,,619.4,11JUL23,20700.0,0.05,40,OI,FO,NSE,,1,50194,PE
23438,FINNIFTY,,2.3,11JUL23,20750.0,0.05,40,OI,FO,NSE,,1,50195,CE
34337,FINNIFTY,,654.5,11JUL23,20750.0,0.05,40,OI,FO,NSE,,1,50199,PE
23439,FINNIFTY,,2.1,11JUL23,20800.0,0.05,40,OI,FO,NSE,,1,50200,CE
23440,FINNIFTY,,686.65,11JUL23,20800.0,0.05,40,OI,FO,NSE,,1,50201,PE
23441,FINNIFTY,,2.0,11JUL23,20850.0,0.05,40,OI,FO,NSE,,1,50202,CE
34338,FINNIFTY,,720.8,11JUL23,20850.0,0.05,40,OI,FO,NSE,,1,50203,PE
23444,FINNIFTY,,1.75,11JUL23,20900.0,0.05,40,OI,FO,NSE,,1,50206,CE
34341,FINNIFTY,,800.95,11JUL23,20900.0,0.05,40,OI,FO,NSE,,1,50209,PE
21430,FINNIFTY,,1.7,11JUL23,20950.0,0.05,40,OI,FO,NSE,,1,50210,CE
21431,FINNIFTY,,838.7,11JUL23,20950.0,0.05,40,OI,FO,NSE,,1,50211,PE
34342,FINNIFTY,,1.5,11JUL23,21000.0,0.05,40,OI,FO,NSE,,1,50212,CE
34343,FINNIFTY,,869.25,11JUL23,21000.0,0.05,40,OI,FO,NSE,,1,50213,PE
34344,FINNIFTY,,1.4,11JUL23,21050.0,0.05,40,OI,FO,NSE,,1,50214,CE
34349,FINNIFTY,,771.95,11JUL23,21050.0,0.05,40,OI,FO,NSE,,1,50215,PE
34350,FINNIFTY,,1.35,11JUL23,21100.0,0.05,40,OI,FO,NSE,,1,50216,CE
24901,FINNIFTY,,969.9,11JUL23,21100.0,0.05,40,OI,FO,NSE,,1,50219,PE
23453,FINNIFTY,,1.25,11JUL23,21150.0,0.05,40,OI,FO,NSE,,1,50220,CE
34421,FINNIFTY,,1615.75,11JUL23,21150.0,0.05,40,OI,FO,NSE,,1,50221,PE
34424,FINNIFTY,,1.2,11JUL23,21200.0,0.05,40,OI,FO,NSE,,1,50225,CE
27662,FINNIFTY,,1659.4,11JUL23,21200.0,0.05,40,OI,FO,NSE,,1,50227,PE
27663,FINNIFTY,,1.15,11JUL23,21250.0,0.05,40,OI,FO,NSE,,1,50228,CE
23454,FINNIFTY,,1703.4,11JUL23,21250.0,0.05,40,OI,FO,NSE,,1,50229,PE
23455,FINNIFTY,,1.1,11JUL23,21300.0,0.05,40,OI,FO,NSE,,1,50230,CE
27666,FINNIFTY,,1747.75,11JUL23,21300.0,0.05,40,OI,FO,NSE,,1,50231,PE
27667,FINNIFTY,,0.95,11JUL23,21350.0,0.05,40,OI,FO,NSE,,1,50232,CE
23457,FINNIFTY,,1792.4,11JUL23,21350.0,0.05,40,OI,FO,NSE,,1,50233,PE
23458,FINNIFTY,,1.1,11JUL23,21400.0,0.05,40,OI,FO,NSE,,1,50234,CE
23460,FINNIFTY,,1150.0,11JUL23,21400.0,0.05,40,OI,FO,NSE,,1,50235,PE
23461,FINNIFTY,,1817.4,11JUL23,21450.0,0.05,40,OI,FO,NSE,,1,50236,CE
23462,FINNIFTY,,0.1,11JUL23,21450.0,0.05,40,OI,FO,NSE,,1,50237,PE
23463,FINNIFTY,,1.0,11JUL23,21500.0,0.05,40,OI,FO,NSE,,1,50238,CE
24997,FINNIFTY,,1369.05,11JUL23,21500.0,0.05,40,OI,FO,NSE,,1,50239,PE
34564,FINNIFTY,,2715.95,11JUL23,21550.0,0.05,40,OI,FO,NSE,,1,35254,CE
39938,FINNIFTY,,0.25,11JUL23,21550.0,0.05,40,OI,FO,NSE,,1,35255,PE
24998,FINNIFTY,,1.05,11JUL23,21600.0,0.05,40,OI,FO,NSE,,1,50240,CE
21449,FINNIFTY,,2019.85,11JUL23,21600.0,0.05,40,OI,FO,NSE,,1,50242,PE
24038,FINNIFTY,,0.15,11JUL23,21650.0,0.05,40,OI,FO,NSE,,1,38085,CE
59997,FINNIFTY,,22.25,11JUL23,21650.0,0.05,40,OI,FO,NSE,,1,38087,PE
21450,FINNIFTY,,0.85,11JUL23,21700.0,0.05,40,OI,FO,NSE,,1,50243,CE
21458,FINNIFTY,,2112.55,11JUL23,21700.0,0.05,40,OI,FO,NSE,,1,50244,PE
15592,FINNIFTY,,566.2,11JUL23,21750.0,0.05,40,OI,FO,NSE,,1,44213,CE
15595,FINNIFTY,,1258.65,11JUL23,21750.0,0.05,40,OI,FO,NSE,,1,44214,PE
21472,FINNIFTY,,0.75,11JUL23,21800.0,0.05,40,OI,FO,NSE,,1,50245,CE
25014,FINNIFTY,,2206.05,11JUL23,21800.0,0.05,40,OI,FO,NSE,,1,50246,PE
23350,FINNIFTY,,2862.3,11JUL23,21850.0,0.05,40,OI,FO,NSE,,1,59558,CE
23352,FINNIFTY,,0.15,11JUL23,21850.0,0.05,40,OI,FO,NSE,,1,59561,PE
27677,FINNIFTY,,0.8,11JUL23,21900.0,0.05,40,OI,FO,NSE,,1,50247,CE
27680,FINNIFTY,,2300.35,11JUL23,21900.0,0.05,40,OI,FO,NSE,,1,50248,PE
33108,FINNIFTY,,2.4,11JUL23,21950.0,0.05,40,OI,FO,NSE,,1,35146,CE
33109,FINNIFTY,,52.75,11JUL23,21950.0,0.05,40,OI,FO,NSE,,1,35147,PE
25015,FINNIFTY,,0.7,11JUL23,22000.0,0.05,40,OI,FO,NSE,,1,50253,CE
23467,FINNIFTY,,2395.3,11JUL23,22000.0,0.05,40,OI,FO,NSE,,1,50254,PE
33114,FINNIFTY,,4.5,11JUL23,22050.0,0.05,40,OI,FO,NSE,,1,35149,CE
33115,FINNIFTY,,4626.55,11JUL23,22050.0,0.05,40,OI,FO,NSE,,1,35151,PE
23478,FINNIFTY,,0.6,11JUL23,22100.0,0.05,40,OI,FO,NSE,,1,50255,CE
23479,FINNIFTY,,2490.8,11JUL23,22100.0,0.05,40,OI,FO,NSE,,1,50256,PE
125918,FINNIFTY,,221.6,11JUL23,22150.0,0.05,40,OI,FO,NSE,,1,39912,CE
126218,FINNIFTY,,7.75,11JUL23,22150.0,0.05,40,OI,FO,NSE,,1,39918,PE
23480,FINNIFTY,,0.55,11JUL23,22200.0,0.05,40,OI,FO,NSE,,1,50257,CE
23481,FINNIFTY,,2586.85,11JUL23,22200.0,0.05,40,OI,FO,NSE,,1,50258,PE
126219,FINNIFTY,,1262.25,11JUL23,22250.0,0.05,40,OI,FO,NSE,,1,39919,CE
126220,FINNIFTY,,6.1,11JUL23,22250.0,0.05,40,OI,FO,NSE,,1,39922,PE
21579,FINNIFTY,,0.55,11JUL23,22300.0,0.05,40,OI,FO,NSE,,1,50259,CE
21581,FINNIFTY,,2683.35,11JUL23,22300.0,0.05,40,OI,FO,NSE,,1,50260,PE
17418,FINNIFTY,,0.05,11JUL23,22350.0,0.05,40,OI,FO,NSE,,1,41876,CE
15173,FINNIFTY,,1377.75,11JUL23,22350.0,0.05,40,OI,FO,NSE,,1,41884,PE
21582,FINNIFTY,,0.6,11JUL23,22400.0,0.05,40,OI,FO,NSE,,1,50261,CE
21583,FINNIFTY,,2780.3,11JUL23,22400.0,0.05,40,OI,FO,NSE,,1,50262,PE
21584,FINNIFTY,,4699.25,11JUL23,22500.0,0.05,40,OI,FO,NSE,,1,50264,CE
22045,FINNIFTY,,0.05,11JUL23,22500.0,0.05,40,OI,FO,NSE,,1,50265,PE
25221,FINNIFTY,,1907.2,11JUL23,22600.0,0.05,40,OI,FO,NSE,,1,50266,CE
25225,FINNIFTY,,1860.35,11JUL23,22600.0,0.05,40,OI,FO,NSE,,1,50275,PE
22055,FINNIFTY,,0.1,11JUL23,22700.0,0.05,40,OI,FO,NSE,,1,50276,CE
99576,FINNIFTY,,1378.5,11JUL23,22700.0,0.05,40,OI,FO,NSE,,1,50277,PE
99577,FINNIFTY,,7.7,11JUL23,22800.0,0.05,40,OI,FO,NSE,,1,50278,CE
124624,FINNIFTY,,246.7,11JUL23,22800.0,0.05,40,OI,FO,NSE,,1,50279,PE
124625,FINNIFTY,,18.05,11JUL23,22900.0,0.05,40,OI,FO,NSE,,1,50280,CE
124626,FINNIFTY,,3.8,11JUL23,22900.0,0.05,40,OI,FO,NSE,,1,50281,PE
124654,FINNIFTY,,4226.7,11JUL23,23000.0,0.05,40,OI,FO,NSE,,1,50282,CE
124655,FINNIFTY,,160.0,11JUL23,23000.0,0.05,40,OI,FO,NSE,,1,50283,PE
124907,FINNIFTY,,37.7,11JUL23,23100.0,0.05,40,OI,FO,NSE,,1,50284,CE
124908,FINNIFTY,,50.3,11JUL23,23100.0,0.05,40,OI,FO,NSE,,1,50289,PE
124909,FINNIFTY,,129.55,11JUL23,23200.0,0.05,40,OI,FO,NSE,,1,50290,CE
33050,FINNIFTY,,1216.75,11JUL23,23200.0,0.05,40,OI,FO,NSE,,1,50291,PE
29535,FINNIFTY,,0.1,11JUL23,23300.0,0.05,40,OI,FO,NSE,,1,50292,CE
29540,FINNIFTY,,1120.0,11JUL23,23300.0,0.05,40,OI,FO,NSE,,1,50293,PE
29541,FINNIFTY,,0.1,11JUL23,23400.0,0.05,40,OI,FO,NSE,,1,50294,CE
29549,FINNIFTY,,1130.2,11JUL23,23400.0,0.05,40,OI,FO,NSE,,1,50295,PE
29554,FINNIFTY,,0.1,11JUL23,23500.0,0.05,40,OI,FO,NSE,,1,50296,CE
29557,FINNIFTY,,1080.7,11JUL23,23500.0,0.05,40,OI,FO,NSE,,1,50297,PE
59998,FINNIFTY,,1552.3,11JUL23,23600.0,0.05,40,OI,FO,NSE,,1,38088,CE
59999,FINNIFTY,,103.65,11JUL23,23600.0,0.05,40,OI,FO,NSE,,1,38089,PE
12572,FINNIFTY,,0.05,11JUL23,23700.0,0.05,40,OI,FO,NSE,,1,44215,CE
12573,FINNIFTY,,1172.2,11JUL23,23700.0,0.05,40,OI,FO,NSE,,1,44216,PE
12575,FINNIFTY,,4284.6,11JUL23,23800.0,0.05,40,OI,FO,NSE,,1,44217,CE
15606,FINNIFTY,,0.05,11JUL23,23800.0,0.05,40,OI,FO,NSE,,1,44218,PE
23355,FINNIFTY,,2979.05,11JUL23,23900.0,0.05,40,OI,FO,NSE,,1,59562,CE
47347,FINNIFTY,,0.1,11JUL23,23900.0,0.05,40,OI,FO,NSE,,1,59563,PE
33320,FINNIFTY,,0.6,11JUL23,24000.0,0.05,40,OI,FO,NSE,,1,35152,CE
33321,FINNIFTY,,1712.0,11JUL23,24000.0,0.05,40,OI,FO,NSE,,1,35153,PE
33379,FINNIFTY,,0.65,11JUL23,24100.0,0.05,40,OI,FO,NSE,,1,35155,CE
33529,FINNIFTY,,994.7,11JUL23,24100.0,0.05,40,OI,FO,NSE,,1,35156,PE
126221,FINNIFTY,,768.3,11JUL23,24200.0,0.05,40,OI,FO,NSE,,1,39923,CE
129115,FINNIFTY,,0.05,11JUL23,24200.0,0.05,40,OI,FO,NSE,,1,39940,PE
129116,FINNIFTY,,11.75,11JUL23,24300.0,0.05,40,OI,FO,NSE,,1,39941,CE
129117,FINNIFTY,,2.45,11JUL23,24300.0,0.05,40,OI,FO,NSE,,1,39947,PE
46072,FINNIFTY,,1814.05,11JUL23,24400.0,0.05,40,OI,FO,NSE,,1,41885,CE
46073,FINNIFTY,,0.1,11JUL23,24400.0,0.05,40,OI,FO,NSE,,1,41891,PE
32289,MIDCPNIFTY,,566.05,12JUL23,4850.0,0.05,75,OI,FO,NSE,,1,52392,CE
32292,MIDCPNIFTY,,0.4,12JUL23,4850.0,0.05,75,OI,FO,NSE,,1,52394,PE
24920,MIDCPNIFTY,,1.85,12JUL23,4900.0,0.05,75,OI,FO,NSE,,1,38847,CE
24923,MIDCPNIFTY,,1314.9,12JUL23,4900.0,0.05,75,OI,FO,NSE,,1,38849,PE
25055,MIDCPNIFTY,,0.3,12JUL23,4950.0,0.05,75,OI,FO,NSE,,1,38852,CE
25195,MIDCPNIFTY,,1453.45,12JUL23,4950.0,0.05,75,OI,FO,NSE,,1,38853,PE
33388,MIDCPNIFTY,,729.5,12JUL23,5000.0,0.05,75,OI,FO,NSE,,1,38855,CE
32528,MIDCPNIFTY,,0.1,12JUL23,5000.0,0.05,75,OI,FO,NSE,,1,38856,PE
32556,MIDCPNIFTY,,0.1,12JUL23,5050.0,0.05,75,OI,FO,NSE,,1,38857,CE
32558,MIDCPNIFTY,,576.55,12JUL23,5050.0,0.05,75,OI,FO,NSE,,1,38858,PE
101953,MIDCPNIFTY,,0.45,12JUL23,5100.0,0.05,75,OI,FO,NSE,,1,38861,CE
101954,MIDCPNIFTY,,1.25,12JUL23,5100.0,0.05,75,OI,FO,NSE,,1,38864,PE
101955,MIDCPNIFTY,,1787.15,12JUL23,5150.0,0.05,75,OI,FO,NSE,,1,38865,CE
36265,MIDCPNIFTY,,0.05,12JUL23,5150.0,0.05,75,OI,FO,NSE,,1,38868,PE
36279,MIDCPNIFTY,,783.2,12JUL23,5200.0,0.05,75,OI,FO,NSE,,1,38871,CE
36287,MIDCPNIFTY,,0.05,12JUL23,5200.0,0.05,75,OI,FO,NSE,,1,38872,PE
101956,MIDCPNIFTY,,0.85,12JUL23,5250.0,0.05,75,OI,FO,NSE,,1,38877,CE
101957,MIDCPNIFTY,,1.0,12JUL23,5250.0,0.05,75,OI,FO,NSE,,1,38881,PE
36781,MIDCPNIFTY,,1909.3,12JUL23,5300.0,0.05,75,OI,FO,NSE,,1,38882,CE
101959,MIDCPNIFTY,,0.25,12JUL23,5300.0,0.05,75,OI,FO,NSE,,1,38891,PE
101960,MIDCPNIFTY,,44.0,12JUL23,5350.0,0.05,75,OI,FO,NSE,,1,38892,CE
101961,MIDCPNIFTY,,5.4,12JUL23,5350.0,0.05,75,OI,FO,NSE,,1,38895,PE
101962,MIDCPNIFTY,,0.05,12JUL23,5400.0,0.05,75,OI,FO,NSE,,1,38896,CE
101963,MIDCPNIFTY,,1266.95,12JUL23,5400.0,0.05,75,OI,FO,NSE,,1,38897,PE
101964,MIDCPNIFTY,,1.15,12JUL23,5450.0,0.05,75,OI,FO,NSE,,1,38898,CE
101965,MIDCPNIFTY,,570.85,12JUL23,5450.0,0.05,75,OI,FO,NSE,,1,38901,PE
101966,MIDCPNIFTY,,8.2,12JUL23,5500.0,0.05,75,OI,FO,NSE,,1,38902,CE
144929,MIDCPNIFTY,,248.25,12JUL23,5500.0,0.05,75,OI,FO,NSE,,1,38903,PE
40654,MIDCPNIFTY,,390.4,12JUL23,5550.0,0.05,75,OI,FO,NSE,,1,38905,CE
101967,MIDCPNIFTY,,178.1,12JUL23,5550.0,0.05,75,OI,FO,NSE,,1,38906,PE
101968,MIDCPNIFTY,,44.7,12JUL23,5600.0,0.05,75,OI,FO,NSE,,1,38907,CE
101969,MIDCPNIFTY,,1569.7,12JUL23,5600.0,0.05,75,OI,FO,NSE,,1,38908,PE
101970,MIDCPNIFTY,,0.55,12JUL23,5650.0,0.05,75,OI,FO,NSE,,1,38909,CE
101971,MIDCPNIFTY,,0.25,12JUL23,5650.0,0.05,75,OI,FO,NSE,,1,38910,PE
101972,MIDCPNIFTY,,563.1,12JUL23,5700.0,0.05,75,OI,FO,NSE,,1,38911,CE
101973,MIDCPNIFTY,,0.3,12JUL23,5700.0,0.05,75,OI,FO,NSE,,1,38912,PE
101974,MIDCPNIFTY,,1.45,12JUL23,5750.0,0.05,75,OI,FO,NSE,,1,38913,CE
101975,MIDCPNIFTY,,0.3,12JUL23,5750.0,0.05,75,OI,FO,NSE,,1,38914,PE
101976,MIDCPNIFTY,,1.65,12JUL23,5800.0,0.05,75,OI,FO,NSE,,1,38917,CE
45201,MIDCPNIFTY,,0.4,12JUL23,5800.0,0.05,75,OI,FO,NSE,,1,38918,PE
45204,MIDCPNIFTY,,0.95,12JUL23,5850.0,0.05,75,OI,FO,NSE,,1,38924,CE
45231,MIDCPNIFTY,,0.3,12JUL23,5850.0,0.05,75,OI,FO,NSE,,1,38925,PE
45232,MIDCPNIFTY,,41.8,12JUL23,5900.0,0.05,75,OI,FO,NSE,,1,38930,CE
101977,MIDCPNIFTY,,0.35,12JUL23,5900.0,0.05,75,OI,FO,NSE,,1,38933,PE
101978,MIDCPNIFTY,,2.2,12JUL23,5950.0,0.05,75,OI,FO,NSE,,1,38934,CE
101979,MIDCPNIFTY,,0.3,12JUL23,5950.0,0.05,75,OI,FO,NSE,,1,38936,PE
101980,MIDCPNIFTY,,3.6,12JUL23,6000.0,0.05,75,OI,FO,NSE,,1,38939,CE
98776,MIDCPNIFTY,,3.1,12JUL23,6000.0,0.05,75,OI,FO,NSE,,1,38940,PE
98781,MIDCPNIFTY,,0.05,12JUL23,6050.0,0.05,75,OI,FO,NSE,,1,38942,CE
45244,MIDCPNIFTY,,0.35,12JUL23,6050.0,0.05,75,OI,FO,NSE,,1,38943,PE
54595,MIDCPNIFTY,,0.05,12JUL23,6100.0,0.05,75,OI,FO,NSE,,1,38944,CE
56961,MIDCPNIFTY,,3.3,12JUL23,6100.0,0.05,75,OI,FO,NSE,,1,38945,PE
38778,MIDCPNIFTY,,0.1,12JUL23,6150.0,0.05,75,OI,FO,NSE,,1,38946,CE
38781,MIDCPNIFTY,,0.3,12JUL23,6150.0,0.05,75,OI,FO,NSE,,1,38947,PE
92726,MIDCPNIFTY,,0.15,12JUL23,6200.0,0.05,75,OI,FO,NSE,,1,38948,CE
101981,MIDCPNIFTY,,0.1,12JUL23,6200.0,0.05,75,OI,FO,NSE,,1,38949,PE
101982,MIDCPNIFTY,,1.55,12JUL23,6250.0,0.05,75,OI,FO,NSE,,1,38950,CE
101983,MIDCPNIFTY,,0.35,12JUL23,6250.0,0.05,75,OI,FO,NSE,,1,38951,PE
101984,MIDCPNIFTY,,1.4,12JUL23,6300.0,0.05,75,OI,FO,NSE,,1,38952,CE
101985,MIDCPNIFTY,,0.15,12JUL23,6300.0,0.05,75,OI,FO,NSE,,1,38953,PE
101986,MIDCPNIFTY,,1615.25,12JUL23,6350.0,0.05,75,OI,FO,NSE,,1,38954,CE
101987,MIDCPNIFTY,,0.1,12JUL23,6350.0,0.05,75,OI,FO,NSE,,1,38955,PE
101988,MIDCPNIFTY,,1565.6,12JUL23,6400.0,0.05,75,OI,FO,NSE,,1,38957,CE
101989,MIDCPNIFTY,,0.1,12JUL23,6400.0,0.05,75,OI,FO,NSE,,1,38958,PE
101990,MIDCPNIFTY,,1516.0,12JUL23,6450.0,0.05,75,OI,FO,NSE,,1,38961,CE
101991,MIDCPNIFTY,,0.2,12JUL23,6450.0,0.05,75,OI,FO,NSE,,1,38962,PE
101992,MIDCPNIFTY,,1466.45,12JUL23,6500.0,0.05,75,OI,FO,NSE,,1,38963,CE
101993,MIDCPNIFTY,,0.25,12JUL23,6500.0,0.05,75,OI,FO,NSE,,1,38964,PE
101994,MIDCPNIFTY,,1416.9,12JUL23,6550.0,0.05,75,OI,FO,NSE,,1,38967,CE
101995,MIDCPNIFTY,,0.35,12JUL23,6550.0,0.05,75,OI,FO,NSE,,1,38968,PE
101996,MIDCPNIFTY,,1367.35,12JUL23,6600.0,0.05,75,OI,FO,NSE,,1,38969,CE
101997,MIDCPNIFTY,,0.5,12JUL23,6600.0,0.05,75,OI,FO,NSE,,1,38970,PE
101998,MIDCPNIFTY,,1317.95,12JUL23,6650.0,0.05,75,OI,FO,NSE,,1,38972,CE
101999,MIDCPNIFTY,,0.75,12JUL23,6650.0,0.05,75,OI,FO,NSE,,1,38976,PE
102000,MIDCPNIFTY,,1268.55,12JUL23,6700.0,0.05,75,OI,FO,NSE,,1,38977,CE
102001,MIDCPNIFTY,,1.0,12JUL23,6700.0,0.05,75,OI,FO,NSE,,1,38978,PE
102002,MIDCPNIFTY,,1219.3,12JUL23,6750.0,0.05,75,OI,FO,NSE,,1,38979,CE
102003,MIDCPNIFTY,,1.4,12JUL23,6750.0,0.05,75,OI,FO,NSE,,1,38980,PE
102004,MIDCPNIFTY,,1170.15,12JUL23,6800.0,0.05,75,OI,FO,NSE,,1,38981,CE
102005,MIDCPNIFTY,,1.95,12JUL23,6800.0,0.05,75,OI,FO,NSE,,1,38982,PE
102006,MIDCPNIFTY,,1121.2,12JUL23,6850.0,0.05,75,OI,FO,NSE,,1,38984,CE
102007,MIDCPNIFTY,,2.6,12JUL23,6850.0,0.05,75,OI,FO,NSE,,1,38985,PE
102008,MIDCPNIFTY,,1072.4,12JUL23,6900.0,0.05,75,OI,FO,NSE,,1,38986,CE
102009,MIDCPNIFTY,,3.5,12JUL23,6900.0,0.05,75,OI,FO,NSE,,1,38987,PE
102010,MIDCPNIFTY,,1023.9,12JUL23,6950.0,0.05,75,OI,FO,NSE,,1,38988,CE
102011,MIDCPNIFTY,,4.65,12JUL23,6950.0,0.05,75,OI,FO,NSE,,1,38989,PE
102012,MIDCPNIFTY,,975.7,12JUL23,7000.0,0.05,75,OI,FO,NSE,,1,38997,CE
102013,MIDCPNIFTY,,6.1,12JUL23,7000.0,0.05,75,OI,FO,NSE,,1,38998,PE
102014,MIDCPNIFTY,,927.85,12JUL23,7050.0,0.05,75,OI,FO,NSE,,1,38999,CE
102015,MIDCPNIFTY,,7.95,12JUL23,7050.0,0.05,75,OI,FO,NSE,,1,39000,PE
102016,MIDCPNIFTY,,880.5,12JUL23,7100.0,0.05,75,OI,FO,NSE,,1,39001,CE
102017,MIDCPNIFTY,,10.2,12JUL23,7100.0,0.05,75,OI,FO,NSE,,1,39002,PE
102018,MIDCPNIFTY,,833.65,12JUL23,7150.0,0.05,75,OI,FO,NSE,,1,39003,CE
102019,MIDCPNIFTY,,13.0,12JUL23,7150.0,0.05,75,OI,FO,NSE,,1,39004,PE
102020,MIDCPNIFTY,,787.4,12JUL23,7200.0,0.05,75,OI,FO,NSE,,1,39005,CE
102021,MIDCPNIFTY,,16.45,12JUL23,7200.0,0.05,75,OI,FO,NSE,,1,39006,PE
102022,MIDCPNIFTY,,741.85,12JUL23,7250.0,0.05,75,OI,FO,NSE,,1,39011,CE
102023,MIDCPNIFTY,,20.55,12JUL23,7250.0,0.05,75,OI,FO,NSE,,1,39012,PE
102024,MIDCPNIFTY,,697.1,12JUL23,7300.0,0.05,75,OI,FO,NSE,,1,39013,CE
102025,MIDCPNIFTY,,25.5,12JUL23,7300.0,0.05,75,OI,FO,NSE,,1,39014,PE
102026,MIDCPNIFTY,,653.3,12JUL23,7350.0,0.05,75,OI,FO,NSE,,1,39015,CE
102027,MIDCPNIFTY,,31.3,12JUL23,7350.0,0.05,75,OI,FO,NSE,,1,39016,PE
102028,MIDCPNIFTY,,610.45,12JUL23,7400.0,0.05,75,OI,FO,NSE,,1,39017,CE
102029,MIDCPNIFTY,,38.15,12JUL23,7400.0,0.05,75,OI,FO,NSE,,1,39018,PE
102030,MIDCPNIFTY,,568.75,12JUL23,7450.0,0.05,75,OI,FO,NSE,,1,39019,CE
102031,MIDCPNIFTY,,46.1,12JUL23,7450.0,0.05,75,OI,FO,NSE,,1,39020,PE
102032,MIDCPNIFTY,,528.25,12JUL23,7500.0,0.05,75,OI,FO,NSE,,1,39021,CE
102033,MIDCPNIFTY,,0.45,12JUL23,7500.0,0.05,75,OI,FO,NSE,,1,39022,PE
102034,MIDCPNIFTY,,489.1,12JUL23,7550.0,0.05,75,OI,FO,NSE,,1,39023,CE
102035,MIDCPNIFTY,,0.25,12JUL23,7550.0,0.05,75,OI,FO,NSE,,1,39024,PE
102036,MIDCPNIFTY,,451.65,12JUL23,7600.0,0.05,75,OI,FO,NSE,,1,39025,CE
102037,MIDCPNIFTY,,0.85,12JUL23,7600.0,0.05,75,OI,FO,NSE,,1,39026,PE
102038,MIDCPNIFTY,,415.0,12JUL23,7650.0,0.05,75,OI,FO,NSE,,1,39033,CE
102039,MIDCPNIFTY,,0.9,12JUL23,7650.0,0.05,75,OI,FO,NSE,,1,39034,PE
102040,MIDCPNIFTY,,380.35,12JUL23,7700.0,0.05,75,OI,FO,NSE,,1,39035,CE
102041,MIDCPNIFTY,,1.2,12JUL23,7700.0,0.05,75,OI,FO,NSE,,1,39036,PE
102042,MIDCPNIFTY,,347.35,12JUL23,7750.0,0.05,75,OI,FO,NSE,,1,39037,CE
102043,MIDCPNIFTY,,1.45,12JUL23,7750.0,0.05,75,OI,FO,NSE,,1,39038,PE
102044,MIDCPNIFTY,,316.05,12JUL23,7800.0,0.05,75,OI,FO,NSE,,1,39039,CE
102045,MIDCPNIFTY,,1.65,12JUL23,7800.0,0.05,75,OI,FO,NSE,,1,39040,PE
102046,MIDCPNIFTY,,286.5,12JUL23,7850.0,0.05,75,OI,FO,NSE,,1,39041,CE
102047,MIDCPNIFTY,,2.1,12JUL23,7850.0,0.05,75,OI,FO,NSE,,1,39042,PE
102048,MIDCPNIFTY,,258.7,12JUL23,7900.0,0.05,75,OI,FO,NSE,,1,39045,CE
102049,MIDCPNIFTY,,2.75,12JUL23,7900.0,0.05,75,OI,FO,NSE,,1,39049,PE
102052,MIDCPNIFTY,,232.75,12JUL23,7950.0,0.05,75,OI,FO,NSE,,1,39050,CE
102053,MIDCPNIFTY,,4.2,12JUL23,7950.0,0.05,75,OI,FO,NSE,,1,39051,PE
102054,MIDCPNIFTY,,255.0,12JUL23,8000.0,0.05,75,OI,FO,NSE,,1,39052,CE
102055,MIDCPNIFTY,,6.8,12JUL23,8000.0,0.05,75,OI,FO,NSE,,1,39057,PE
102056,MIDCPNIFTY,,204.6,12JUL23,8050.0,0.05,75,OI,FO,NSE,,1,39058,CE
102057,MIDCPNIFTY,,10.0,12JUL23,8050.0,0.05,75,OI,FO,NSE,,1,39064,PE
102058,MIDCPNIFTY,,158.5,12JUL23,8100.0,0.05,75,OI,FO,NSE,,1,39065,CE
102059,MIDCPNIFTY,,16.5,12JUL23,8100.0,0.05,75,OI,FO,NSE,,1,39066,PE
102060,MIDCPNIFTY,,136.2,12JUL23,8150.0,0.05,75,OI,FO,NSE,,1,39067,CE
102061,MIDCPNIFTY,,25.45,12JUL23,8150.0,0.05,75,OI,FO,NSE,,1,39068,PE
102062,MIDCPNIFTY,,90.8,12JUL23,8200.0,0.05,75,OI,FO,NSE,,1,39069,CE
102063,MIDCPNIFTY,,38.1,12JUL23,8200.0,0.05,75,OI,FO,NSE,,1,39070,PE
102064,MIDCPNIFTY,,58.85,12JUL23,8250.0,0.05,75,OI,FO,NSE,,1,39071,CE
102065,MIDCPNIFTY,,59.1,12JUL23,8250.0,0.05,75,OI,FO,NSE,,1,39072,PE
102066,MIDCPNIFTY,,42.3,12JUL23,8300.0,0.05,75,OI,FO,NSE,,1,39073,CE
102067,MIDCPNIFTY,,86.85,12JUL23,8300.0,0.05,75,OI,FO,NSE,,1,39076,PE
102068,MIDCPNIFTY,,26.15,12JUL23,8350.0,0.05,75,OI,FO,NSE,,1,39077,CE
102069,MIDCPNIFTY,,122.95,12JUL23,8350.0,0.05,75,OI,FO,NSE,,1,39078,PE
102070,MIDCPNIFTY,,15.25,12JUL23,8400.0,0.05,75,OI,FO,NSE,,1,39079,CE
102071,MIDCPNIFTY,,153.85,12JUL23,8400.0,0.05,75,OI,FO,NSE,,1,39080,PE
102072,MIDCPNIFTY,,8.5,12JUL23,8450.0,0.05,75,OI,FO,NSE,,1,39081,CE
102073,MIDCPNIFTY,,184.8,12JUL23,8450.0,0.05,75,OI,FO,NSE,,1,39083,PE
102074,MIDCPNIFTY,,5.15,12JUL23,8500.0,0.05,75,OI,FO,NSE,,1,39085,CE
102075,MIDCPNIFTY,,232.25,12JUL23,8500.0,0.05,75,OI,FO,NSE,,1,39086,PE
102076,MIDCPNIFTY,,3.2,12JUL23,8550.0,0.05,75,OI,FO,NSE,,1,39087,CE
102077,MIDCPNIFTY,,318.65,12JUL23,8550.0,0.05,75,OI,FO,NSE,,1,39088,PE
102078,MIDCPNIFTY,,2.0,12JUL23,8600.0,0.05,75,OI,FO,NSE,,1,39089,CE
102079,MIDCPNIFTY,,262.05,12JUL23,8600.0,0.05,75,OI,FO,NSE,,1,39090,PE
102080,MIDCPNIFTY,,1.3,12JUL23,8650.0,0.05,75,OI,FO,NSE,,1,39091,CE
102081,MIDCPNIFTY,,703.75,12JUL23,8650.0,0.05,75,OI,FO,NSE,,1,39092,PE
102082,MIDCPNIFTY,,0.9,12JUL23,8700.0,0.05,75,OI,FO,NSE,,1,39093,CE
102083,MIDCPNIFTY,,748.05,12JUL23,8700.0,0.05,75,OI,FO,NSE,,1,39095,PE
102084,MIDCPNIFTY,,0.55,12JUL23,8750.0,0.05,75,OI,FO,NSE,,1,39096,CE
102085,MIDCPNIFTY,,793.1,12JUL23,8750.0,0.05,75,OI,FO,NSE,,1,39097,PE
102086,MIDCPNIFTY,,0.5,12JUL23,8800.0,0.05,75,OI,FO,NSE,,1,39098,CE
102087,MIDCPNIFTY,,838.8,12JUL23,8800.0,0.05,75,OI,FO,NSE,,1,39100,PE
102088,MIDCPNIFTY,,0.35,12JUL23,8850.0,0.05,75,OI,FO,NSE,,1,39104,CE
102089,MIDCPNIFTY,,885.05,12JUL23,8850.0,0.05,75,OI,FO,NSE,,1,39106,PE
102090,MIDCPNIFTY,,0.5,12JUL23,8900.0,0.05,75,OI,FO,NSE,,1,39107,CE
102091,MIDCPNIFTY,,931.8,12JUL23,8900.0,0.05,75,OI,FO,NSE,,1,39108,PE
102092,MIDCPNIFTY,,0.3,12JUL23,8950.0,0.05,75,OI,FO,NSE,,1,39110,CE
102093,MIDCPNIFTY,,979.0,12JUL23,8950.0,0.05,75,OI,FO,NSE,,1,39111,PE
102094,MIDCPNIFTY,,0.5,12JUL23,9000.0,0.05,75,OI,FO,NSE,,1,39113,CE
102095,MIDCPNIFTY,,1026.6,12JUL23,9000.0,0.05,75,OI,FO,NSE,,1,39114,PE
102096,MIDCPNIFTY,,0.3,12JUL23,9050.0,0.05,75,OI,FO,NSE,,1,39115,CE
102097,MIDCPNIFTY,,1074.5,12JUL23,9050.0,0.05,75,OI,FO,NSE,,1,39116,PE
102098,MIDCPNIFTY,,0.35,12JUL23,9100.0,0.05,75,OI,FO,NSE,,1,39118,CE
102099,MIDCPNIFTY,,1122.65,12JUL23,9100.0,0.05,75,OI,FO,NSE,,1,39119,PE
102100,MIDCPNIFTY,,5.4,12JUL23,9150.0,0.05,75,OI,FO,NSE,,1,39120,CE
102101,MIDCPNIFTY,,1171.1,12JUL23,9150.0,0.05,75,OI,FO,NSE,,1,39121,PE
102102,MIDCPNIFTY,,4.4,12JUL23,9200.0,0.05,75,OI,FO,NSE,,1,39122,CE
102103,MIDCPNIFTY,,1219.75,12JUL23,9200.0,0.05,75,OI,FO,NSE,,1,39126,PE
102104,MIDCPNIFTY,,3.55,12JUL23,9250.0,0.05,75,OI,FO,NSE,,1,39128,CE
102105,MIDCPNIFTY,,1268.55,12JUL23,9250.0,0.05,75,OI,FO,NSE,,1,39129,PE
102106,MIDCPNIFTY,,2.9,12JUL23,9300.0,0.05,75,OI,FO,NSE,,1,39131,CE
102107,MIDCPNIFTY,,1317.55,12JUL23,9300.0,0.05,75,OI,FO,NSE,,1,39134,PE
102108,MIDCPNIFTY,,2.3,12JUL23,9350.0,0.05,75,OI,FO,NSE,,1,39135,CE
102109,MIDCPNIFTY,,1366.65,12JUL23,9350.0,0.05,75,OI,FO,NSE,,1,39136,PE
102110,MIDCPNIFTY,,1.85,12JUL23,9400.0,0.05,75,OI,FO,NSE,,1,39141,CE
102111,MIDCPNIFTY,,1415.85,12JUL23,9400.0,0.05,75,OI,FO,NSE,,1,39142,PE
102112,MIDCPNIFTY,,1.5,12JUL23,9450.0,0.05,75,OI,FO,NSE,,1,39143,CE
102113,MIDCPNIFTY,,1465.1,12JUL23,9450.0,0.05,75,OI,FO,NSE,,1,39144,PE
102114,MIDCPNIFTY,,1.2,12JUL23,9500.0,0.05,75,OI,FO,NSE,,1,39151,CE
102115,MIDCPNIFTY,,1514.5,12JUL23,9500.0,0.05,75,OI,FO,NSE,,1,39152,PE
102116,MIDCPNIFTY,,0.95,12JUL23,9550.0,0.05,75,OI,FO,NSE,,1,39153,CE
102117,MIDCPNIFTY,,1563.9,12JUL23,9550.0,0.05,75,OI,FO,NSE,,1,39154,PE
102118,MIDCPNIFTY,,0.75,12JUL23,9600.0,0.05,75,OI,FO,NSE,,1,39157,CE
102119,MIDCPNIFTY,,1613.35,12JUL23,9600.0,0.05,75,OI,FO,NSE,,1,39158,PE
102120,MIDCPNIFTY,,0.6,12JUL23,9650.0,0.05,75,OI,FO,NSE,,1,39159,CE
102121,MIDCPNIFTY,,1662.85,12JUL23,9650.0,0.05,75,OI,FO,NSE,,1,39160,PE
102122,MIDCPNIFTY,,0.45,12JUL23,9700.0,0.05,75,OI,FO,NSE,,1,39162,CE
102123,MIDCPNIFTY,,1712.4,12JUL23,9700.0,0.05,75,OI,FO,NSE,,1,39163,PE
102124,MIDCPNIFTY,,0.35,12JUL23,9750.0,0.05,75,OI,FO,NSE,,1,39167,CE
102125,MIDCPNIFTY,,1761.95,12JUL23,9750.0,0.05,75,OI,FO,NSE,,1,39168,PE
102126,MIDCPNIFTY,,0.3,12JUL23,9800.0,0.05,75,OI,FO,NSE,,1,39173,CE
102127,MIDCPNIFTY,,1811.55,12JUL23,9800.0,0.05,75,OI,FO,NSE,,1,39174,PE
102128,MIDCPNIFTY,,0.25,12JUL23,9850.0,0.05,75,OI,FO,NSE,,1,39175,CE
102129,MIDCPNIFTY,,1861.15,12JUL23,9850.0,0.05,75,OI,FO,NSE,,1,39176,PE
102130,MIDCPNIFTY,,0.15,12JUL23,9900.0,0.05,75,OI,FO,NSE,,1,39177,CE
102131,MIDCPNIFTY,,1896.45,12JUL23,9900.0,0.05,75,OI,FO,NSE,,1,39178,PE
102132,MIDCPNIFTY,,0.1,12JUL23,9950.0,0.05,75,OI,FO,NSE,,1,39179,CE
102133,MIDCPNIFTY,,1946.05,12JUL23,9950.0,0.05,75,OI,FO,NSE,,1,39180,PE
102134,MIDCPNIFTY,,1.6,12JUL23,10000.0,0.05,75,OI,FO,NSE,,1,39181,CE
102135,MIDCPNIFTY,,1755.5,12JUL23,10000.0,0.05,75,OI,FO,NSE,,1,39182,PE
102136,MIDCPNIFTY,,1.1,12JUL23,10050.0,0.05,75,OI,FO,NSE,,1,39200,CE
102137,MIDCPNIFTY,,2583.0,12JUL23,10050.0,0.05,75,OI,FO,NSE,,1,39201,PE
102138,MIDCPNIFTY,,1.8,12JUL23,10100.0,0.05,75,OI,FO,NSE,,1,39202,CE
102139,MIDCPNIFTY,,1.95,12JUL23,10100.0,0.05,75,OI,FO,NSE,,1,39210,PE
102140,MIDCPNIFTY,,1.4,12JUL23,10150.0,0.05,75,OI,FO,NSE,,1,39212,CE
102141,MIDCPNIFTY,,3137.85,12JUL23,10150.0,0.05,75,OI,FO,NSE,,1,39213,PE
102142,MIDCPNIFTY,,2.25,12JUL23,10200.0,0.05,75,OI,FO,NSE,,1,39218,CE
102143,MIDCPNIFTY,,4480.0,12JUL23,10200.0,0.05,75,OI,FO,NSE,,1,39228,PE
102144,MIDCPNIFTY,,110.55,12JUL23,10250.0,0.05,75,OI,FO,NSE,,1,39229,CE
102145,MIDCPNIFTY,,26.55,12JUL23,10250.0,0.05,75,OI,FO,NSE,,1,39230,PE
102146,MIDCPNIFTY,,0.95,12JUL23,10300.0,0.05,75,OI,FO,NSE,,1,39233,CE
102147,MIDCPNIFTY,,0.9,12JUL23,10300.0,0.05,75,OI,FO,NSE,,1,39234,PE
102148,MIDCPNIFTY,,77.95,12JUL23,10350.0,0.05,75,OI,FO,NSE,,1,39235,CE
102149,MIDCPNIFTY,,43.25,12JUL23,10350.0,0.05,75,OI,FO,NSE,,1,39236,PE
102150,MIDCPNIFTY,,51.75,12JUL23,10400.0,0.05,75,OI,FO,NSE,,1,39237,CE
102151,MIDCPNIFTY,,66.7,12JUL23,10400.0,0.05,75,OI,FO,NSE,,1,39238,PE
102152,MIDCPNIFTY,,32.5,12JUL23,10450.0,0.05,75,OI,FO,NSE,,1,39240,CE
102153,MIDCPNIFTY,,94.0,12JUL23,10450.0,0.05,75,OI,FO,NSE,,1,39241,PE
102154,MIDCPNIFTY,,1.4,12JUL23,10500.0,0.05,75,OI,FO,NSE,,1,39242,CE
102155,MIDCPNIFTY,,132.55,12JUL23,10500.0,0.05,75,OI,FO,NSE,,1,39243,PE
102156,MIDCPNIFTY,,10.6,12JUL23,10550.0,0.05,75,OI,FO,NSE,,1,39244,CE
102157,MIDCPNIFTY,,175.4,12JUL23,10550.0,0.05,75,OI,FO,NSE,,1,39247,PE
102158,MIDCPNIFTY,,1.2,12JUL23,10600.0,0.05,75,OI,FO,NSE,,1,39250,CE
102159,MIDCPNIFTY,,1.1,12JUL23,10600.0,0.05,75,OI,FO,NSE,,1,39254,PE
102160,MIDCPNIFTY,,0.35,12JUL23,10650.0,0.05,75,OI,FO,NSE,,1,39255,CE
102161,MIDCPNIFTY,,256.75,12JUL23,10650.0,0.05,75,OI,FO,NSE,,1,39256,PE
102162,MIDCPNIFTY,,842.55,12JUL23,10700.0,0.05,75,OI,FO,NSE,,1,39257,CE
102163,MIDCPNIFTY,,2.1,12JUL23,10700.0,0.05,75,OI,FO,NSE,,1,39258,PE
102164,MIDCPNIFTY,,566.75,12JUL23,10750.0,0.05,75,OI,FO,NSE,,1,39259,CE
102165,MIDCPNIFTY,,2.9,12JUL23,10750.0,0.05,75,OI,FO,NSE,,1,39264,PE
102166,MIDCPNIFTY,,0.45,12JUL23,10800.0,0.05,75,OI,FO,NSE,,1,40549,CE
102167,MIDCPNIFTY,,825.45,12JUL23,10800.0,0.05,75,OI,FO,NSE,,1,40575,PE
102168,MIDCPNIFTY,,0.35,12JUL23,10850.0,0.05,75,OI,FO,NSE,,1,40576,CE
102169,MIDCPNIFTY,,905.4,12JUL23,10850.0,0.05,75,OI,FO,NSE,,1,40583,PE
102170,MIDCPNIFTY,,0.05,12JUL23,10900.0,0.05,75,OI,FO,NSE,,1,45162,CE
102171,MIDCPNIFTY,,0.2,12JUL23,10900.0,0.05,75,OI,FO,NSE,,1,45163,PE
121975,MIDCPNIFTY,,2253.0,12JUL23,10950.0,0.05,75,OI,FO,NSE,,1,58214,CE
121976,MIDCPNIFTY,,0.05,12JUL23,10950.0,0.05,75,OI,FO,NSE,,1,58232,PE
121998,MIDCPNIFTY,,0.1,12JUL23,11000.0,0.05,75,OI,FO,NSE,,1,58268,CE
121999,MIDCPNIFTY,,0.05,12JUL23,11000.0,0.05,75,OI,FO,NSE,,1,58271,PE
131501,MIDCPNIFTY,,1329.25,12JUL23,11050.0,0.05,75,OI,FO,NSE,,1,37292,CE
131502,MIDCPNIFTY,,16.6,12JUL23,11050.0,0.05,75,OI,FO,NSE,,1,37293,PE
48378,MIDCPNIFTY,,0.65,12JUL23,11100.0,0.05,75,OI,FO,NSE,,1,37868,CE
48393,MIDCPNIFTY,,1224.8,12JUL23,11100.0,0.05,75,OI,FO,NSE,,1,37869,PE
24085,MIDCPNIFTY,,0.15,12JUL23,11150.0,0.05,75,OI,FO,NSE,,1,76264,CE
24086,MIDCPNIFTY,,1443.25,12JUL23,11150.0,0.05,75,OI,FO,NSE,,1,76265,PE
43420,MIDCPNIFTY,,1434.65,12JUL23,11200.0,0.05,75,OI,FO,NSE,,1,56676,CE
45547,MIDCPNIFTY,,66.85,12JUL23,11200.0,0.05,75,OI,FO,NSE,,1,56677,PE
36716,MIDCPNIFTY,,2.75,12JUL23,11250.0,0.05,75,OI,FO,NSE,,1,35288,CE
36718,MIDCPNIFTY,,0.9,12JUL23,11250.0,0.05,75,OI,FO,NSE,,1,35289,PE
20139,MIDCPNIFTY,,3041.2,12JUL23,11300.0,0.05,75,OI,FO,NSE,,1,47548,CE
20140,MIDCPNIFTY,,0.15,12JUL23,11300.0,0.05,75,OI,FO,NSE,,1,47552,PE
20161,MIDCPNIFTY,,4023.35,12JUL23,11350.0,0.05,75,OI,FO,NSE,,1,47557,CE
20162,MIDCPNIFTY,,0.15,12JUL23,11350.0,0.05,75,OI,FO,NSE,,1,47558,PE
14894,BANKNIFTY,,0.05,13JUL23,31500.0,0.05,25,OI,FO,NSE,,1,35718,CE
14077,BANKNIFTY,,0.15,13JUL23,31500.0,0.05,25,OI,FO,NSE,,1,35719,PE
25017,BANKNIFTY,,3187.9,13JUL23,32000.0,0.05,25,OI,FO,NSE,,1,35008,CE
36644,BANKNIFTY,,328.35,13JUL23,32000.0,0.05,25,OI,FO,NSE,,1,35009,PE
107528,BANKNIFTY,,0.1,13JUL23,32500.0,0.05,25,OI,FO,NSE,,1,35045,CE
107531,BANKNIFTY,,2589.35,13JUL23,32500.0,0.05,25,OI,FO,NSE,,1,35050,PE
107532,BANKNIFTY,,0.05,13JUL23,33000.0,0.05,25,OI,FO,NSE,,1,35054,CE
107539,BANKNIFTY,,2492.35,13JUL23,33000.0,0.05,25,OI,FO,NSE,,1,35055,PE
107540,BANKNIFTY,,0.05,13JUL23,33500.0,0.05,25,OI,FO,NSE,,1,35119,CE
107541,BANKNIFTY,,2395.9,13JUL23,33500.0,0.05,25,OI,FO,NSE,,1,35120,PE
107542,BANKNIFTY,,0.1,13JUL23,34000.0,0.05,25,OI,FO,NSE,,1,35121,CE
95727,BANKNIFTY,,158.35,13JUL23,34000.0,0.05,25,OI,FO,NSE,,1,35122,PE
95730,BANKNIFTY,,540.5,13JUL23,34500.0,0.05,25,OI,FO,NSE,,1,35159,CE
15434,BANKNIFTY,,0.15,13JUL23,34500.0,0.05,25,OI,FO,NSE,,1,35160,PE
17982,BANKNIFTY,,1027.6,13JUL23,35000.0,0.05,25,OI,FO,NSE,,1,35167,CE
17987,BANKNIFTY,,0.1,13JUL23,35000.0,0.05,25,OI,FO,NSE,,1,35168,PE
17992,BANKNIFTY,,1129.65,13JUL23,35500.0,0.05,25,OI,FO,NSE,,1,35171,CE
15435,BANKNIFTY,,0.15,13JUL23,35500.0,0.05,25,OI,FO,NSE,,1,35173,PE
15437,BANKNIFTY,,1228.7,13JUL23,36000.0,0.05,25,OI,FO,NSE,,1,35174,CE
15438,BANKNIFTY,,1755.0,13JUL23,36000.0,0.05,25,OI,FO,NSE,,1,35185,PE
18012,BANKNIFTY,,1720.3,13JUL23,36500.0,0.05,25,OI,FO,NSE,,1,35217,CE
16179,BANKNIFTY,,0.3,13JUL23,36500.0,0.05,25,OI,FO,NSE,,1,35218,PE
16180,BANKNIFTY,,726.6,13JUL23,37000.0,0.05,25,OI,FO,NSE,,1,35219,CE
16181,BANKNIFTY,,0.3,13JUL23,37000.0,0.05,25,OI,FO,NSE,,1,35220,PE
16185,BANKNIFTY,,6760.7,13JUL23,37500.0,0.05,25,OI,FO,NSE,,1,35229,CE
16186,BANKNIFTY,,2.45,13JUL23,37500.0,0.05,25,OI,FO,NSE,,1,35231,PE
16187,BANKNIFTY,,6270.2,13JUL23,38000.0,0.05,25,OI,FO,NSE,,1,35235,CE
16188,BANKNIFTY,,2.6,13JUL23,38000.0,0.05,25,OI,FO,NSE,,1,35237,PE
14142,BANKNIFTY,,7616.25,13JUL23,38400.0,0.05,25,OI,FO,NSE,,1,36152,CE
14143,BANKNIFTY,,0.15,13JUL23,38400.0,0.05,25,OI,FO,NSE,,1,36153,PE
16199,BANKNIFTY,,5783.4,13JUL23,38500.0,0.05,25,OI,FO,NSE,,1,35262,CE
16200,BANKNIFTY,,2.7,13JUL23,38500.0,0.05,25,OI,FO,NSE,,1,35263,PE
25154,BANKNIFTY,,0.3,13JUL23,38600.0,0.05,25,OI,FO,NSE,,1,36154,CE
14145,BANKNIFTY,,7128.2,13JUL23,38600.0,0.05,25,OI,FO,NSE,,1,36155,PE
14148,BANKNIFTY,,0.05,13JUL23,38700.0,0.05,25,OI,FO,NSE,,1,36429,CE
14729,BANKNIFTY,,63.0,13JUL23,38700.0,0.05,25,OI,FO,NSE,,1,36430,PE
21015,BANKNIFTY,,0.1,13JUL23,38800.0,0.05,25,OI,FO,NSE,,1,36431,CE
12764,BANKNIFTY,,6601.0,13JUL23,38800.0,0.05,25,OI,FO,NSE,,1,36432,PE
39831,BANKNIFTY,,5.05,13JUL23,38900.0,0.05,25,OI,FO,NSE,,1,35888,CE
39836,BANKNIFTY,,0.15,13JUL23,38900.0,0.05,25,OI,FO,NSE,,1,35889,PE
16201,BANKNIFTY,,6150.0,13JUL23,39000.0,0.05,25,OI,FO,NSE,,1,36775,CE
16202,BANKNIFTY,,2.75,13JUL23,39000.0,0.05,25,OI,FO,NSE,,1,36780,PE
16204,BANKNIFTY,,5490.85,13JUL23,39100.0,0.05,25,OI,FO,NSE,,1,36781,CE
16205,BANKNIFTY,,0.15,13JUL23,39100.0,0.05,25,OI,FO,NSE,,1,36789,PE
16206,BANKNIFTY,,1352.4,13JUL23,39200.0,0.05,25,OI,FO,NSE,,1,38622,CE
16208,BANKNIFTY,,0.2,13JUL23,39200.0,0.05,25,OI,FO,NSE,,1,38625,PE
16209,BANKNIFTY,,1449.25,13JUL23,39300.0,0.05,25,OI,FO,NSE,,1,38626,CE
16210,BANKNIFTY,,0.2,13JUL23,39300.0,0.05,25,OI,FO,NSE,,1,38653,PE
16211,BANKNIFTY,,1551.65,13JUL23,39400.0,0.05,25,OI,FO,NSE,,1,38654,CE
16212,BANKNIFTY,,0.2,13JUL23,39400.0,0.05,25,OI,FO,NSE,,1,38656,PE
24959,BANKNIFTY,,5640.0,13JUL23,39500.0,0.05,25,OI,FO,NSE,,1,38657,CE
26436,BANKNIFTY,,2.8,13JUL23,39500.0,0.05,25,OI,FO,NSE,,1,38658,PE
26437,BANKNIFTY,,1770.3,13JUL23,39600.0,0.05,25,OI,FO,NSE,,1,40119,CE
16226,BANKNIFTY,,0.25,13JUL23,39600.0,0.05,25,OI,FO,NSE,,1,40125,PE
16227,BANKNIFTY,,1845.7,13JUL23,39700.0,0.05,25,OI,FO,NSE,,1,40130,CE
16230,BANKNIFTY,,6418.6,13JUL23,39700.0,0.05,25,OI,FO,NSE,,1,40133,PE
16231,BANKNIFTY,,0.05,13JUL23,39800.0,0.05,25,OI,FO,NSE,,1,40573,CE
16232,BANKNIFTY,,5934.65,13JUL23,39800.0,0.05,25,OI,FO,NSE,,1,40574,PE
16233,BANKNIFTY,,0.05,13JUL23,39900.0,0.05,25,OI,FO,NSE,,1,40622,CE
16236,BANKNIFTY,,5456.55,13JUL23,39900.0,0.05,25,OI,FO,NSE,,1,40623,PE
28402,BANKNIFTY,,5325.0,13JUL23,40000.0,0.05,25,OI,FO,NSE,,1,41576,CE
28403,BANKNIFTY,,2.9,13JUL23,40000.0,0.05,25,OI,FO,NSE,,1,41577,PE
16243,BANKNIFTY,,1940.5,13JUL23,40100.0,0.05,25,OI,FO,NSE,,1,41578,CE
28737,BANKNIFTY,,0.2,13JUL23,40100.0,0.05,25,OI,FO,NSE,,1,41579,PE
28754,BANKNIFTY,,2349.15,13JUL23,40200.0,0.05,25,OI,FO,NSE,,1,41580,CE
19507,BANKNIFTY,,0.25,13JUL23,40200.0,0.05,25,OI,FO,NSE,,1,41581,PE
20128,BANKNIFTY,,2142.25,13JUL23,40300.0,0.05,25,OI,FO,NSE,,1,41582,CE
26580,BANKNIFTY,,0.25,13JUL23,40300.0,0.05,25,OI,FO,NSE,,1,41583,PE
19286,BANKNIFTY,,2365.0,13JUL23,40400.0,0.05,25,OI,FO,NSE,,1,41588,CE
19287,BANKNIFTY,,4986.3,13JUL23,40400.0,0.05,25,OI,FO,NSE,,1,41589,PE
19292,BANKNIFTY,,4532.0,13JUL23,40500.0,0.05,25,OI,FO,NSE,,1,41590,CE
16400,BANKNIFTY,,3.25,13JUL23,40500.0,0.05,25,OI,FO,NSE,,1,41591,PE
16401,BANKNIFTY,,2675.0,13JUL23,40600.0,0.05,25,OI,FO,NSE,,1,41592,CE
16405,BANKNIFTY,,0.25,13JUL23,40600.0,0.05,25,OI,FO,NSE,,1,41593,PE
17022,BANKNIFTY,,3969.2,13JUL23,40700.0,0.05,25,OI,FO,NSE,,1,41598,CE
16476,BANKNIFTY,,0.1,13JUL23,40700.0,0.05,25,OI,FO,NSE,,1,41599,PE
16477,BANKNIFTY,,3833.85,13JUL23,40800.0,0.05,25,OI,FO,NSE,,1,41600,CE
16478,BANKNIFTY,,0.1,13JUL23,40800.0,0.05,25,OI,FO,NSE,,1,41601,PE
17027,BANKNIFTY,,3562.85,13JUL23,40900.0,0.05,25,OI,FO,NSE,,1,41602,CE
17150,BANKNIFTY,,3.35,13JUL23,40900.0,0.05,25,OI,FO,NSE,,1,41603,PE
16539,BANKNIFTY,,4050.1,13JUL23,41000.0,0.05,25,OI,FO,NSE,,1,41606,CE
16540,BANKNIFTY,,3.55,13JUL23,41000.0,0.05,25,OI,FO,NSE,,1,41607,PE
16543,BANKNIFTY,,3392.4,13JUL23,41100.0,0.05,25,OI,FO,NSE,,1,41608,CE
16544,BANKNIFTY,,3.45,13JUL23,41100.0,0.05,25,OI,FO,NSE,,1,41609,PE
16549,BANKNIFTY,,3907.45,13JUL23,41200.0,0.05,25,OI,FO,NSE,,1,41610,CE
16550,BANKNIFTY,,3.5,13JUL23,41200.0,0.05,25,OI,FO,NSE,,1,41611,PE
14110,BANKNIFTY,,3225.2,13JUL23,41300.0,0.05,25,OI,FO,NSE,,1,41614,CE
14118,BANKNIFTY,,3.6,13JUL23,41300.0,0.05,25,OI,FO,NSE,,1,41615,PE
16551,BANKNIFTY,,3142.85,13JUL23,41400.0,0.05,25,OI,FO,NSE,,1,41616,CE
14125,BANKNIFTY,,3.7,13JUL23,41400.0,0.05,25,OI,FO,NSE,,1,41617,PE
17185,BANKNIFTY,,3450.25,13JUL23,41500.0,0.05,25,OI,FO,NSE,,1,41618,CE
17186,BANKNIFTY,,3.9,13JUL23,41500.0,0.05,25,OI,FO,NSE,,1,41619,PE
17191,BANKNIFTY,,2980.85,13JUL23,41600.0,0.05,25,OI,FO,NSE,,1,41622,CE
16951,BANKNIFTY,,3.85,13JUL23,41600.0,0.05,25,OI,FO,NSE,,1,41623,PE
16954,BANKNIFTY,,3649.0,13JUL23,41700.0,0.05,25,OI,FO,NSE,,1,41624,CE
16955,BANKNIFTY,,3.95,13JUL23,41700.0,0.05,25,OI,FO,NSE,,1,41625,PE
16959,BANKNIFTY,,3540.0,13JUL23,41800.0,0.05,25,OI,FO,NSE,,1,41630,CE
16962,BANKNIFTY,,4.1,13JUL23,41800.0,0.05,25,OI,FO,NSE,,1,41631,PE
16963,BANKNIFTY,,2744.95,13JUL23,41900.0,0.05,25,OI,FO,NSE,,1,41632,CE
16964,BANKNIFTY,,4.3,13JUL23,41900.0,0.05,25,OI,FO,NSE,,1,41633,PE
16980,BANKNIFTY,,2919.6,13JUL23,42000.0,0.05,25,OI,FO,NSE,,1,41638,CE
16981,BANKNIFTY,,4.8,13JUL23,42000.0,0.05,25,OI,FO,NSE,,1,41640,PE
16982,BANKNIFTY,,2905.6,13JUL23,42100.0,0.05,25,OI,FO,NSE,,1,41641,CE
16983,BANKNIFTY,,4.75,13JUL23,42100.0,0.05,25,OI,FO,NSE,,1,41642,PE
16987,BANKNIFTY,,2965.45,13JUL23,42200.0,0.05,25,OI,FO,NSE,,1,41645,CE
20036,BANKNIFTY,,5.2,13JUL23,42200.0,0.05,25,OI,FO,NSE,,1,41646,PE
20039,BANKNIFTY,,2909.9,13JUL23,42300.0,0.05,25,OI,FO,NSE,,1,41647,CE
20184,BANKNIFTY,,5.4,13JUL23,42300.0,0.05,25,OI,FO,NSE,,1,41648,PE
16871,BANKNIFTY,,2371.7,13JUL23,42400.0,0.05,25,OI,FO,NSE,,1,41649,CE
16875,BANKNIFTY,,5.8,13JUL23,42400.0,0.05,25,OI,FO,NSE,,1,41650,PE
20197,BANKNIFTY,,2435.95,13JUL23,42500.0,0.05,25,OI,FO,NSE,,1,41651,CE
20204,BANKNIFTY,,6.25,13JUL23,42500.0,0.05,25,OI,FO,NSE,,1,41652,PE
16885,BANKNIFTY,,2685.3,13JUL23,42600.0,0.05,25,OI,FO,NSE,,1,41658,CE
16889,BANKNIFTY,,6.7,13JUL23,42600.0,0.05,25,OI,FO,NSE,,1,41659,PE
16892,BANKNIFTY,,2315.45,13JUL23,42700.0,0.05,25,OI,FO,NSE,,1,41660,CE
16907,BANKNIFTY,,7.35,13JUL23,42700.0,0.05,25,OI,FO,NSE,,1,41661,PE
16921,BANKNIFTY,,2124.4,13JUL23,42800.0,0.05,25,OI,FO,NSE,,1,41666,CE
17491,BANKNIFTY,,7.85,13JUL23,42800.0,0.05,25,OI,FO,NSE,,1,41667,PE
17502,BANKNIFTY,,2111.0,13JUL23,42900.0,0.05,25,OI,FO,NSE,,1,41668,CE
20239,BANKNIFTY,,8.75,13JUL23,42900.0,0.05,25,OI,FO,NSE,,1,41669,PE
20240,BANKNIFTY,,1989.3,13JUL23,43000.0,0.05,25,OI,FO,NSE,,1,41670,CE
17531,BANKNIFTY,,9.95,13JUL23,43000.0,0.05,25,OI,FO,NSE,,1,41671,PE
17549,BANKNIFTY,,1941.5,13JUL23,43100.0,0.05,25,OI,FO,NSE,,1,41672,CE
17658,BANKNIFTY,,10.65,13JUL23,43100.0,0.05,25,OI,FO,NSE,,1,41673,PE
17660,BANKNIFTY,,1812.2,13JUL23,43200.0,0.05,25,OI,FO,NSE,,1,41678,CE
17691,BANKNIFTY,,11.95,13JUL23,43200.0,0.05,25,OI,FO,NSE,,1,41679,PE
20280,BANKNIFTY,,1670.45,13JUL23,43300.0,0.05,25,OI,FO,NSE,,1,41680,CE
17694,BANKNIFTY,,13.15,13JUL23,43300.0,0.05,25,OI,FO,NSE,,1,41681,PE
20281,BANKNIFTY,,1551.4,13JUL23,43400.0,0.05,25,OI,FO,NSE,,1,41682,CE
20283,BANKNIFTY,,14.8,13JUL23,43400.0,0.05,25,OI,FO,NSE,,1,41683,PE
20284,BANKNIFTY,,1453.2,13JUL23,43500.0,0.05,25,OI,FO,NSE,,1,41684,CE
20285,BANKNIFTY,,17.15,13JUL23,43500.0,0.05,25,OI,FO,NSE,,1,41685,PE
20291,BANKNIFTY,,1334.8,13JUL23,43600.0,0.05,25,OI,FO,NSE,,1,41689,CE
20292,BANKNIFTY,,19.55,13JUL23,43600.0,0.05,25,OI,FO,NSE,,1,41691,PE
20293,BANKNIFTY,,1241.7,13JUL23,43700.0,0.05,25,OI,FO,NSE,,1,41694,CE
17791,BANKNIFTY,,22.45,13JUL23,43700.0,0.05,25,OI,FO,NSE,,1,41695,PE
17792,BANKNIFTY,,1191.7,13JUL23,43800.0,0.05,25,OI,FO,NSE,,1,41696,CE
14858,BANKNIFTY,,26.2,13JUL23,43800.0,0.05,25,OI,FO,NSE,,1,41697,PE
14859,BANKNIFTY,,1063.05,13JUL23,43900.0,0.05,25,OI,FO,NSE,,1,41700,CE
17034,BANKNIFTY,,30.6,13JUL23,43900.0,0.05,25,OI,FO,NSE,,1,41701,PE
17035,BANKNIFTY,,980.75,13JUL23,44000.0,0.05,25,OI,FO,NSE,,1,41702,CE
14870,BANKNIFTY,,36.8,13JUL23,44000.0,0.05,25,OI,FO,NSE,,1,41703,PE
17059,BANKNIFTY,,880.85,13JUL23,44100.0,0.05,25,OI,FO,NSE,,1,41704,CE
17060,BANKNIFTY,,44.95,13JUL23,44100.0,0.05,25,OI,FO,NSE,,1,41705,PE
20298,BANKNIFTY,,790.65,13JUL23,44200.0,0.05,25,OI,FO,NSE,,1,41706,CE
14871,BANKNIFTY,,54.15,13JUL23,44200.0,0.05,25,OI,FO,NSE,,1,41707,PE
17066,BANKNIFTY,,703.45,13JUL23,44300.0,0.05,25,OI,FO,NSE,,1,41708,CE
17067,BANKNIFTY,,66.8,13JUL23,44300.0,0.05,25,OI,FO,NSE,,1,41709,PE
20299,BANKNIFTY,,638.75,13JUL23,44400.0,0.05,25,OI,FO,NSE,,1,41710,CE
17068,BANKNIFTY,,83.2,13JUL23,44400.0,0.05,25,OI,FO,NSE,,1,41711,PE
17069,BANKNIFTY,,559.4,13JUL23,44500.0,0.05,25,OI,FO,NSE,,1,41712,CE
17071,BANKNIFTY,,100.9,13JUL23,44500.0,0.05,25,OI,FO,NSE,,1,41714,PE
17072,BANKNIFTY,,478.3,13JUL23,44600.0,0.05,25,OI,FO,NSE,,1,41718,CE
20302,BANKNIFTY,,124.0,13JUL23,44600.0,0.05,25,OI,FO,NSE,,1,41721,PE
20303,BANKNIFTY,,409.6,13JUL23,44700.0,0.05,25,OI,FO,NSE,,1,41722,CE
20307,BANKNIFTY,,154.0,13JUL23,44700.0,0.05,25,OI,FO,NSE,,1,41723,PE
17073,BANKNIFTY,,345.45,13JUL23,44800.0,0.05,25,OI,FO,NSE,,1,41724,CE
17074,BANKNIFTY,,191.25,13JUL23,44800.0,0.05,25,OI,FO,NSE,,1,41725,PE
20308,BANKNIFTY,,289.7,13JUL23,44900.0,0.05,25,OI,FO,NSE,,1,41728,CE
20309,BANKNIFTY,,229.9,13JUL23,44900.0,0.05,25,OI,FO,NSE,,1,41729,PE
20310,BANKNIFTY,,242.15,13JUL23,45000.0,0.05,25,OI,FO,NSE,,1,41730,CE
17285,BANKNIFTY,,273.4,13JUL23,45000.0,0.05,25,OI,FO,NSE,,1,41731,PE
17286,BANKNIFTY,,197.45,13JUL23,45100.0,0.05,25,OI,FO,NSE,,1,41734,CE
20364,BANKNIFTY,,323.1,13JUL23,45100.0,0.05,25,OI,FO,NSE,,1,41735,PE
20409,BANKNIFTY,,157.25,13JUL23,45200.0,0.05,25,OI,FO,NSE,,1,41736,CE
20410,BANKNIFTY,,383.35,13JUL23,45200.0,0.05,25,OI,FO,NSE,,1,41737,PE
20411,BANKNIFTY,,121.25,13JUL23,45300.0,0.05,25,OI,FO,NSE,,1,41740,CE
17287,BANKNIFTY,,448.3,13JUL23,45300.0,0.05,25,OI,FO,NSE,,1,41741,PE
15647,BANKNIFTY,,93.75,13JUL23,45400.0,0.05,25,OI,FO,NSE,,1,41742,CE
18287,BANKNIFTY,,524.95,13JUL23,45400.0,0.05,25,OI,FO,NSE,,1,41743,PE
20605,BANKNIFTY,,72.75,13JUL23,45500.0,0.05,25,OI,FO,NSE,,1,41745,CE
15649,BANKNIFTY,,603.2,13JUL23,45500.0,0.05,25,OI,FO,NSE,,1,41747,PE
20522,BANKNIFTY,,55.6,13JUL23,45600.0,0.05,25,OI,FO,NSE,,1,41748,CE
20523,BANKNIFTY,,693.05,13JUL23,45600.0,0.05,25,OI,FO,NSE,,1,41749,PE
15659,BANKNIFTY,,42.45,13JUL23,45700.0,0.05,25,OI,FO,NSE,,1,41750,CE
15858,BANKNIFTY,,776.55,13JUL23,45700.0,0.05,25,OI,FO,NSE,,1,41751,PE
16228,BANKNIFTY,,32.1,13JUL23,45800.0,0.05,25,OI,FO,NSE,,1,41752,CE
28146,BANKNIFTY,,870.45,13JUL23,45800.0,0.05,25,OI,FO,NSE,,1,41753,PE
20873,BANKNIFTY,,25.65,13JUL23,45900.0,0.05,25,OI,FO,NSE,,1,41754,CE
16229,BANKNIFTY,,955.65,13JUL23,45900.0,0.05,25,OI,FO,NSE,,1,41755,PE
16262,BANKNIFTY,,19.9,13JUL23,46000.0,0.05,25,OI,FO,NSE,,1,41756,CE
28380,BANKNIFTY,,1063.7,13JUL23,46000.0,0.05,25,OI,FO,NSE,,1,41757,PE
28384,BANKNIFTY,,16.1,13JUL23,46100.0,0.05,25,OI,FO,NSE,,1,41762,CE
31804,BANKNIFTY,,1164.9,13JUL23,46100.0,0.05,25,OI,FO,NSE,,1,41763,PE
52829,BANKNIFTY,,13.4,13JUL23,46200.0,0.05,25,OI,FO,NSE,,1,41764,CE
18731,BANKNIFTY,,1256.9,13JUL23,46200.0,0.05,25,OI,FO,NSE,,1,41765,PE
18732,BANKNIFTY,,11.6,13JUL23,46300.0,0.05,25,OI,FO,NSE,,1,41766,CE
18733,BANKNIFTY,,1351.85,13JUL23,46300.0,0.05,25,OI,FO,NSE,,1,41767,PE
18736,BANKNIFTY,,9.85,13JUL23,46400.0,0.05,25,OI,FO,NSE,,1,41770,CE
26816,BANKNIFTY,,1364.85,13JUL23,46400.0,0.05,25,OI,FO,NSE,,1,41771,PE
26817,BANKNIFTY,,8.7,13JUL23,46500.0,0.05,25,OI,FO,NSE,,1,41772,CE
26819,BANKNIFTY,,1578.4,13JUL23,46500.0,0.05,25,OI,FO,NSE,,1,41773,PE
26820,BANKNIFTY,,8.25,13JUL23,46600.0,0.05,25,OI,FO,NSE,,1,41774,CE
26821,BANKNIFTY,,1592.7,13JUL23,46600.0,0.05,25,OI,FO,NSE,,1,41775,PE
26822,BANKNIFTY,,7.5,13JUL23,46700.0,0.05,25,OI,FO,NSE,,1,41776,CE
26825,BANKNIFTY,,1707.15,13JUL23,46700.0,0.05,25,OI,FO,NSE,,1,41777,PE
26826,BANKNIFTY,,7.2,13JUL23,46800.0,0.05,25,OI,FO,NSE,,1,41778,CE
52830,BANKNIFTY,,1830.2,13JUL23,46800.0,0.05,25,OI,FO,NSE,,1,41779,PE
36664,BANKNIFTY,,6.55,13JUL23,46900.0,0.05,25,OI,FO,NSE,,1,41780,CE
20133,BANKNIFTY,,2953.0,13JUL23,46900.0,0.05,25,OI,FO,NSE,,1,41781,PE
20134,BANKNIFTY,,6.35,13JUL23,47000.0,0.05,25,OI,FO,NSE,,1,41784,CE
20147,BANKNIFTY,,2072.65,13JUL23,47000.0,0.05,25,OI,FO,NSE,,1,41785,PE
27859,BANKNIFTY,,5.9,13JUL23,47100.0,0.05,25,OI,FO,NSE,,1,41786,CE
28175,BANKNIFTY,,2134.4,13JUL23,47100.0,0.05,25,OI,FO,NSE,,1,41787,PE
47400,BANKNIFTY,,5.85,13JUL23,47200.0,0.05,25,OI,FO,NSE,,1,41788,CE
32081,BANKNIFTY,,1969.85,13JUL23,47200.0,0.05,25,OI,FO,NSE,,1,41789,PE
32082,BANKNIFTY,,5.35,13JUL23,47300.0,0.05,25,OI,FO,NSE,,1,41790,CE
19752,BANKNIFTY,,2137.85,13JUL23,47300.0,0.05,25,OI,FO,NSE,,1,41793,PE
20099,BANKNIFTY,,5.35,13JUL23,47400.0,0.05,25,OI,FO,NSE,,1,41794,CE
25291,BANKNIFTY,,3361.65,13JUL23,47400.0,0.05,25,OI,FO,NSE,,1,41797,PE
25566,BANKNIFTY,,5.1,13JUL23,47500.0,0.05,25,OI,FO,NSE,,1,41798,CE
98723,BANKNIFTY,,2404.55,13JUL23,47500.0,0.05,25,OI,FO,NSE,,1,41799,PE
98724,BANKNIFTY,,5.15,13JUL23,47600.0,0.05,25,OI,FO,NSE,,1,41800,CE
22784,BANKNIFTY,,3530.3,13JUL23,47600.0,0.05,25,OI,FO,NSE,,1,41801,PE
22785,BANKNIFTY,,5.1,13JUL23,47700.0,0.05,25,OI,FO,NSE,,1,41808,CE
22787,BANKNIFTY,,3615.65,13JUL23,47700.0,0.05,25,OI,FO,NSE,,1,41809,PE
22788,BANKNIFTY,,4.8,13JUL23,47800.0,0.05,25,OI,FO,NSE,,1,41810,CE
15735,BANKNIFTY,,3701.65,13JUL23,47800.0,0.05,25,OI,FO,NSE,,1,41811,PE
15885,BANKNIFTY,,1434.45,13JUL23,47900.0,0.05,25,OI,FO,NSE,,1,41812,CE
27393,BANKNIFTY,,0.45,13JUL23,47900.0,0.05,25,OI,FO,NSE,,1,41815,PE
27398,BANKNIFTY,,4.85,13JUL23,48000.0,0.05,25,OI,FO,NSE,,1,41816,CE
26018,BANKNIFTY,,3875.55,13JUL23,48000.0,0.05,25,OI,FO,NSE,,1,41817,PE
25368,BANKNIFTY,,1871.0,13JUL23,48100.0,0.05,25,OI,FO,NSE,,1,41822,CE
27597,BANKNIFTY,,0.75,13JUL23,48100.0,0.05,25,OI,FO,NSE,,1,41823,PE
27598,BANKNIFTY,,894.9,13JUL23,48200.0,0.05,25,OI,FO,NSE,,1,41824,CE
15895,BANKNIFTY,,0.2,13JUL23,48200.0,0.05,25,OI,FO,NSE,,1,41825,PE
15906,BANKNIFTY,,4411.35,13JUL23,48300.0,0.05,25,OI,FO,NSE,,1,41830,CE
15909,BANKNIFTY,,0.15,13JUL23,48300.0,0.05,25,OI,FO,NSE,,1,41831,PE
15910,BANKNIFTY,,4503.35,13JUL23,48400.0,0.05,25,OI,FO,NSE,,1,41832,CE
15911,BANKNIFTY,,0.15,13JUL23,48400.0,0.05,25,OI,FO,NSE,,1,41834,PE
16132,BANKNIFTY,,4.05,13JUL23,48500.0,0.05,25,OI,FO,NSE,,1,41836,CE
16487,BANKNIFTY,,4320.1,13JUL23,48500.0,0.05,25,OI,FO,NSE,,1,41837,PE
16569,BANKNIFTY,,4781.8,13JUL23,48600.0,0.05,25,OI,FO,NSE,,1,41838,CE
16579,BANKNIFTY,,1.05,13JUL23,48600.0,0.05,25,OI,FO,NSE,,1,41839,PE
16856,BANKNIFTY,,133.0,13JUL23,48700.0,0.05,25,OI,FO,NSE,,1,41842,CE
51423,BANKNIFTY,,0.15,13JUL23,48700.0,0.05,25,OI,FO,NSE,,1,41843,PE
53385,BANKNIFTY,,1762.75,13JUL23,48800.0,0.05,25,OI,FO,NSE,,1,41846,CE
53386,BANKNIFTY,,0.15,13JUL23,48800.0,0.05,25,OI,FO,NSE,,1,41847,PE
53387,BANKNIFTY,,1698.85,13JUL23,48900.0,0.05,25,OI,FO,NSE,,1,41848,CE
18576,BANKNIFTY,,1.8,13JUL23,48900.0,0.05,25,OI,FO,NSE,,1,41849,PE
19018,BANKNIFTY,,3.55,13JUL23,49000.0,0.05,25,OI,FO,NSE,,1,41851,CE
19019,BANKNIFTY,,4776.75,13JUL23,49000.0,0.05,25,OI,FO,NSE,,1,41860,PE
15672,BANKNIFTY,,6865.8,13JUL23,49100.0,0.05,25,OI,FO,NSE,,1,56108,CE
15673,BANKNIFTY,,4079.85,13JUL23,49100.0,0.05,25,OI,FO,NSE,,1,56109,PE
95711,BANKNIFTY,,680.9,13JUL23,49200.0,0.05,25,OI,FO,NSE,,1,58726,CE
95712,BANKNIFTY,,280.45,13JUL23,49200.0,0.05,25,OI,FO,NSE,,1,58949,PE
95713,BANKNIFTY,,759.45,13JUL23,49300.0,0.05,25,OI,FO,NSE,,1,58950,CE
95714,BANKNIFTY,,381.15,13JUL23,49300.0,0.05,25,OI,FO,NSE,,1,59033,PE
17168,BANKNIFTY,,2.7,13JUL23,49400.0,0.05,25,OI,FO,NSE,,1,35028,CE
17774,BANKNIFTY,,4301.55,13JUL23,49400.0,0.05,25,OI,FO,NSE,,1,35031,PE
19037,BANKNIFTY,,3.4,13JUL23,49500.0,0.05,25,OI,FO,NSE,,1,41861,CE
27121,BANKNIFTY,,5243.1,13JUL23,49500.0,0.05,25,OI,FO,NSE,,1,41874,PE
18432,BANKNIFTY,,943.25,13JUL23,49600.0,0.05,25,OI,FO,NSE,,1,35032,CE
18643,BANKNIFTY,,0.15,13JUL23,49600.0,0.05,25,OI,FO,NSE,,1,35035,PE
18652,BANKNIFTY,,2.55,13JUL23,49700.0,0.05,25,OI,FO,NSE,,1,35036,CE
18657,BANKNIFTY,,17.05,13JUL23,49700.0,0.05,25,OI,FO,NSE,,1,35037,PE
92171,BANKNIFTY,,0.35,13JUL23,49800.0,0.05,25,OI,FO,NSE,,1,35206,CE
96603,BANKNIFTY,,9.9,13JUL23,49800.0,0.05,25,OI,FO,NSE,,1,35207,PE
96604,BANKNIFTY,,0.1,13JUL23,49900.0,0.05,25,OI,FO,NSE,,1,35208,CE
100919,BANKNIFTY,,2.15,13JUL23,49900.0,0.05,25,OI,FO,NSE,,1,35209,PE
23320,BANKNIFTY,,2.95,13JUL23,50000.0,0.05,25,OI,FO,NSE,,1,41877,CE
12648,BANKNIFTY,,4621.45,13JUL23,50000.0,0.05,25,OI,FO,NSE,,1,41878,PE
100930,BANKNIFTY,,0.1,13JUL23,50100.0,0.05,25,OI,FO,NSE,,1,35211,CE
100931,BANKNIFTY,,0.3,13JUL23,50100.0,0.05,25,OI,FO,NSE,,1,35212,PE
100962,BANKNIFTY,,2.0,13JUL23,50200.0,0.05,25,OI,FO,NSE,,1,35221,CE
101244,BANKNIFTY,,0.35,13JUL23,50200.0,0.05,25,OI,FO,NSE,,1,35222,PE
22817,BANKNIFTY,,0.1,13JUL23,50300.0,0.05,25,OI,FO,NSE,,1,41833,CE
23205,BANKNIFTY,,2515.65,13JUL23,50300.0,0.05,25,OI,FO,NSE,,1,41835,PE
53192,BANKNIFTY,,3.15,13JUL23,50500.0,0.05,25,OI,FO,NSE,,1,41879,CE
21617,BANKNIFTY,,5974.8,13JUL23,50500.0,0.05,25,OI,FO,NSE,,1,41880,PE
22865,BANKNIFTY,,2.55,13JUL23,51000.0,0.05,25,OI,FO,NSE,,1,41881,CE
124198,BANKNIFTY,,6681.85,13JUL23,51000.0,0.05,25,OI,FO,NSE,,1,41882,PE
124199,BANKNIFTY,,2.55,13JUL23,51500.0,0.05,25,OI,FO,NSE,,1,41883,CE
17339,BANKNIFTY,,7169.9,13JUL23,51500.0,0.05,25,OI,FO,NSE,,1,41888,PE
125422,BANKNIFTY,,0.1,13JUL23,52000.0,0.05,25,OI,FO,NSE,,1,41894,CE
125423,BANKNIFTY,,5078.75,13JUL23,52000.0,0.05,25,OI,FO,NSE,,1,41902,PE
125450,BANKNIFTY,,0.1,13JUL23,52500.0,0.05,25,OI,FO,NSE,,1,41903,CE
125451,BANKNIFTY,,5547.3,13JUL23,52500.0,0.05,25,OI,FO,NSE,,1,41904,PE
125472,BANKNIFTY,,0.05,13JUL23,53000.0,0.05,25,OI,FO,NSE,,1,41905,CE
125518,BANKNIFTY,,6022.85,13JUL23,53000.0,0.05,25,OI,FO,NSE,,1,41916,PE
33098,BANKNIFTY,,0.05,13JUL23,53500.0,0.05,25,OI,FO,NSE,,1,41917,CE
33099,BANKNIFTY,,6503.8,13JUL23,53500.0,0.05,25,OI,FO,NSE,,1,41920,PE
33116,BANKNIFTY,,1272.85,13JUL23,54000.0,0.05,25,OI,FO,NSE,,1,41921,CE
33120,BANKNIFTY,,0.25,13JUL23,54000.0,0.05,25,OI,FO,NSE,,1,41928,PE
33121,BANKNIFTY,,1181.3,13JUL23,54500.0,0.05,25,OI,FO,NSE,,1,41930,CE
33122,BANKNIFTY,,0.3,13JUL23,54500.0,0.05,25,OI,FO,NSE,,1,41938,PE
33125,BANKNIFTY,,1069.15,13JUL23,55000.0,0.05,25,OI,FO,NSE,,1,41939,CE
33126,BANKNIFTY,,0.25,13JUL23,55000.0,0.05,25,OI,FO,NSE,,1,41949,PE
33130,BANKNIFTY,,970.25,13JUL23,55500.0,0.05,25,OI,FO,NSE,,1,45229,CE
33131,BANKNIFTY,,0.3,13JUL23,55500.0,0.05,25,OI,FO,NSE,,1,45230,PE
29747,BANKNIFTY,,873.2,13JUL23,56000.0,0.05,25,OI,FO,NSE,,1,48863,CE
33157,BANKNIFTY,,0.25,13JUL23,56000.0,0.05,25,OI,FO,NSE,,1,48864,PE
44783,BANKNIFTY,,177.35,13JUL23,56500.0,0.05,25,OI,FO,NSE,,1,59034,CE
95715,BANKNIFTY,,580.7,13JUL23,56500.0,0.05,25,OI,FO,NSE,,1,59035,PE
101245,BANKNIFTY,,0.05,13JUL23,57000.0,0.05,25,OI,FO,NSE,,1,35516,CE
101297,BANKNIFTY,,0.0,13JUL23,57000.0,0.05,25,OI,FO,NSE,,1,35517,PE
24712,BANKNIFTY,,0.05,13JUL23,57500.0,0.05,25,OI,FO,NSE,,1,41840,CE
24713,BANKNIFTY,,2419.45,13JUL23,57500.0,0.05,25,OI,FO,NSE,,1,41841,PE
17233,NIFTY,,3042.9,13JUL23,15550.0,0.05,50,OI,FO,NSE,,1,35016,CE
50577,NIFTY,,3.05,13JUL23,15550.0,0.05,50,OI,FO,NSE,,1,35017,PE
50580,NIFTY,,42823.15,13JUL23,15600.0,0.05,50,OI,FO,NSE,,1,35018,CE
50581,NIFTY,,17814.9,13JUL23,15600.0,0.05,50,OI,FO,NSE,,1,35019,PE
32311,NIFTY,,468.9,13JUL23,15650.0,0.05,50,OI,FO,NSE,,1,52395,CE
33468,NIFTY,,23.1,13JUL23,15650.0,0.05,50,OI,FO,NSE,,1,52396,PE
33471,NIFTY,,1.55,13JUL23,15700.0,0.05,50,OI,FO,NSE,,1,52397,CE
30416,NIFTY,,0.4,13JUL23,15700.0,0.05,50,OI,FO,NSE,,1,52398,PE
44637,NIFTY,,0.1,13JUL23,15750.0,0.05,50,OI,FO,NSE,,1,52401,CE
46572,NIFTY,,5700.0,13JUL23,15750.0,0.05,50,OI,FO,NSE,,1,52402,PE
36923,NIFTY,,411.15,13JUL23,15800.0,0.05,50,OI,FO,NSE,,1,52403,CE
38758,NIFTY,,7.05,13JUL23,15800.0,0.05,50,OI,FO,NSE,,1,52404,PE
38772,NIFTY,,1055.75,13JUL23,15850.0,0.05,50,OI,FO,NSE,,1,52405,CE
38779,NIFTY,,69.8,13JUL23,15850.0,0.05,50,OI,FO,NSE,,1,52406,PE
38791,NIFTY,,975.7,13JUL23,15900.0,0.05,50,OI,FO,NSE,,1,52411,CE
30959,NIFTY,,937.4,13JUL23,15900.0,0.05,50,OI,FO,NSE,,1,52412,PE
120294,NIFTY,,1066.2,13JUL23,15950.0,0.05,50,OI,FO,NSE,,1,52413,CE
120295,NIFTY,,37.45,13JUL23,15950.0,0.05,50,OI,FO,NSE,,1,52414,PE
120296,NIFTY,,270.55,13JUL23,16000.0,0.05,50,OI,FO,NSE,,1,52430,CE
120297,NIFTY,,611.0,13JUL23,16000.0,0.05,50,OI,FO,NSE,,1,52431,PE
120298,NIFTY,,473.55,13JUL23,16050.0,0.05,50,OI,FO,NSE,,1,52438,CE
120299,NIFTY,,1671.25,13JUL23,16050.0,0.05,50,OI,FO,NSE,,1,52439,PE
100770,NIFTY,,0.95,13JUL23,16100.0,0.05,50,OI,FO,NSE,,1,52684,CE
100771,NIFTY,,2835.7,13JUL23,16100.0,0.05,50,OI,FO,NSE,,1,52685,PE
100772,NIFTY,,743.7,13JUL23,16150.0,0.05,50,OI,FO,NSE,,1,52686,CE
100773,NIFTY,,2.1,13JUL23,16150.0,0.05,50,OI,FO,NSE,,1,52687,PE
124291,NIFTY,,0.1,13JUL23,16200.0,0.05,50,OI,FO,NSE,,1,52688,CE
124292,NIFTY,,1350.05,13JUL23,16200.0,0.05,50,OI,FO,NSE,,1,52689,PE
40460,NIFTY,,0.1,13JUL23,16250.0,0.05,50,OI,FO,NSE,,1,52690,CE
40463,NIFTY,,2316.05,13JUL23,16250.0,0.05,50,OI,FO,NSE,,1,52691,PE
40464,NIFTY,,0.05,13JUL23,16300.0,0.05,50,OI,FO,NSE,,1,52696,CE
40467,NIFTY,,1438.45,13JUL23,16300.0,0.05,50,OI,FO,NSE,,1,52697,PE
40468,NIFTY,,0.05,13JUL23,16350.0,0.05,50,OI,FO,NSE,,1,52698,CE
40473,NIFTY,,955.75,13JUL23,16350.0,0.05,50,OI,FO,NSE,,1,52699,PE
23755,NIFTY,,444.05,13JUL23,16400.0,0.05,50,OI,FO,NSE,,1,52706,CE
23762,NIFTY,,1876.3,13JUL23,16400.0,0.05,50,OI,FO,NSE,,1,52707,PE
23763,NIFTY,,0.7,13JUL23,16450.0,0.05,50,OI,FO,NSE,,1,52732,CE
23789,NIFTY,,3700.0,13JUL23,16450.0,0.05,50,OI,FO,NSE,,1,52733,PE
23852,NIFTY,,1775.9,13JUL23,16500.0,0.05,50,OI,FO,NSE,,1,52734,CE
23853,NIFTY,,0.1,13JUL23,16500.0,0.05,50,OI,FO,NSE,,1,52735,PE
23865,NIFTY,,2725.2,13JUL23,16550.0,0.05,50,OI,FO,NSE,,1,52740,CE
23866,NIFTY,,0.1,13JUL23,16550.0,0.05,50,OI,FO,NSE,,1,52741,PE
24671,NIFTY,,1681.9,13JUL23,16600.0,0.05,50,OI,FO,NSE,,1,52742,CE
24736,NIFTY,,0.1,13JUL23,16600.0,0.05,50,OI,FO,NSE,,1,52743,PE
24739,NIFTY,,1635.35,13JUL23,16650.0,0.05,50,OI,FO,NSE,,1,52758,CE
24748,NIFTY,,0.1,13JUL23,16650.0,0.05,50,OI,FO,NSE,,1,52759,PE
28100,NIFTY,,0.75,13JUL23,16700.0,0.05,50,OI,FO,NSE,,1,52760,CE
28107,NIFTY,,3970.0,13JUL23,16700.0,0.05,50,OI,FO,NSE,,1,52761,PE
28207,NIFTY,,113.6,13JUL23,16750.0,0.05,50,OI,FO,NSE,,1,52764,CE
28234,NIFTY,,85.45,13JUL23,16750.0,0.05,50,OI,FO,NSE,,1,52765,PE
67435,NIFTY,,1589.1,13JUL23,16800.0,0.05,50,OI,FO,NSE,,1,52766,CE
67436,NIFTY,,0.1,13JUL23,16800.0,0.05,50,OI,FO,NSE,,1,52767,PE
67437,NIFTY,,1543.2,13JUL23,16850.0,0.05,50,OI,FO,NSE,,1,52768,CE
67438,NIFTY,,0.1,13JUL23,16850.0,0.05,50,OI,FO,NSE,,1,52769,PE
67439,NIFTY,,1497.65,13JUL23,16900.0,0.05,50,OI,FO,NSE,,1,52770,CE
67440,NIFTY,,0.1,13JUL23,16900.0,0.05,50,OI,FO,NSE,,1,52771,PE
67441,NIFTY,,2399.9,13JUL23,16950.0,0.05,50,OI,FO,NSE,,1,52772,CE
67442,NIFTY,,0.1,13JUL23,16950.0,0.05,50,OI,FO,NSE,,1,52773,PE
67443,NIFTY,,1407.7,13JUL23,17000.0,0.05,50,OI,FO,NSE,,1,52774,CE
67444,NIFTY,,0.1,13JUL23,17000.0,0.05,50,OI,FO,NSE,,1,52775,PE
67453,NIFTY,,2315.55,13JUL23,17050.0,0.05,50,OI,FO,NSE,,1,52776,CE
67454,NIFTY,,1.0,13JUL23,17050.0,0.05,50,OI,FO,NSE,,1,52777,PE
28833,NIFTY,,2382.0,13JUL23,17100.0,0.05,50,OI,FO,NSE,,1,52782,CE
28834,NIFTY,,1.0,13JUL23,17100.0,0.05,50,OI,FO,NSE,,1,52783,PE
28843,NIFTY,,2305.8,13JUL23,17150.0,0.05,50,OI,FO,NSE,,1,52790,CE
28844,NIFTY,,1.1,13JUL23,17150.0,0.05,50,OI,FO,NSE,,1,52791,PE
122815,NIFTY,,2280.0,13JUL23,17200.0,0.05,50,OI,FO,NSE,,1,52792,CE
122816,NIFTY,,1.1,13JUL23,17200.0,0.05,50,OI,FO,NSE,,1,52793,PE
28845,NIFTY,,2230.0,13JUL23,17250.0,0.05,50,OI,FO,NSE,,1,52796,CE
40256,NIFTY,,1.15,13JUL23,17250.0,0.05,50,OI,FO,NSE,,1,52797,PE
40259,NIFTY,,2062.0,13JUL23,17300.0,0.05,50,OI,FO,NSE,,1,52798,CE
40260,NIFTY,,1.0,13JUL23,17300.0,0.05,50,OI,FO,NSE,,1,52799,PE
40263,NIFTY,,2130.0,13JUL23,17350.0,0.05,50,OI,FO,NSE,,1,52802,CE
43721,NIFTY,,1.05,13JUL23,17350.0,0.05,50,OI,FO,NSE,,1,52803,PE
43733,NIFTY,,2148.9,13JUL23,17400.0,0.05,50,OI,FO,NSE,,1,52804,CE
90985,NIFTY,,1.1,13JUL23,17400.0,0.05,50,OI,FO,NSE,,1,52805,PE
91314,NIFTY,,1955.0,13JUL23,17450.0,0.05,50,OI,FO,NSE,,1,52816,CE
91315,NIFTY,,1.15,13JUL23,17450.0,0.05,50,OI,FO,NSE,,1,52817,PE
91431,NIFTY,,1856.95,13JUL23,17500.0,0.05,50,OI,FO,NSE,,1,52818,CE
91432,NIFTY,,1.35,13JUL23,17500.0,0.05,50,OI,FO,NSE,,1,52819,PE
91433,NIFTY,,1841.0,13JUL23,17550.0,0.05,50,OI,FO,NSE,,1,52820,CE
91616,NIFTY,,1.15,13JUL23,17550.0,0.05,50,OI,FO,NSE,,1,52821,PE
91646,NIFTY,,1749.4,13JUL23,17600.0,0.05,50,OI,FO,NSE,,1,52822,CE
94554,NIFTY,,1.4,13JUL23,17600.0,0.05,50,OI,FO,NSE,,1,52823,PE
94555,NIFTY,,1746.95,13JUL23,17650.0,0.05,50,OI,FO,NSE,,1,52830,CE
94560,NIFTY,,1.3,13JUL23,17650.0,0.05,50,OI,FO,NSE,,1,52831,PE
94561,NIFTY,,1775.0,13JUL23,17700.0,0.05,50,OI,FO,NSE,,1,52832,CE
94562,NIFTY,,1.4,13JUL23,17700.0,0.05,50,OI,FO,NSE,,1,52833,PE
94563,NIFTY,,1630.0,13JUL23,17750.0,0.05,50,OI,FO,NSE,,1,52836,CE
94564,NIFTY,,1.25,13JUL23,17750.0,0.05,50,OI,FO,NSE,,1,52837,PE
94565,NIFTY,,1560.0,13JUL23,17800.0,0.05,50,OI,FO,NSE,,1,52838,CE
105705,NIFTY,,1.4,13JUL23,17800.0,0.05,50,OI,FO,NSE,,1,52839,PE
105706,NIFTY,,1535.0,13JUL23,17850.0,0.05,50,OI,FO,NSE,,1,52842,CE
106225,NIFTY,,1.3,13JUL23,17850.0,0.05,50,OI,FO,NSE,,1,52843,PE
106226,NIFTY,,1575.0,13JUL23,17900.0,0.05,50,OI,FO,NSE,,1,52844,CE
106227,NIFTY,,1.35,13JUL23,17900.0,0.05,50,OI,FO,NSE,,1,52845,PE
106228,NIFTY,,1380.0,13JUL23,17950.0,0.05,50,OI,FO,NSE,,1,52850,CE
106229,NIFTY,,1.3,13JUL23,17950.0,0.05,50,OI,FO,NSE,,1,52851,PE
106230,NIFTY,,1348.15,13JUL23,18000.0,0.05,50,OI,FO,NSE,,1,52852,CE
106921,NIFTY,,1.45,13JUL23,18000.0,0.05,50,OI,FO,NSE,,1,52853,PE
106922,NIFTY,,1328.8,13JUL23,18050.0,0.05,50,OI,FO,NSE,,1,52999,CE
106923,NIFTY,,1.4,13JUL23,18050.0,0.05,50,OI,FO,NSE,,1,53000,PE
106924,NIFTY,,1254.25,13JUL23,18100.0,0.05,50,OI,FO,NSE,,1,53001,CE
107255,NIFTY,,1.35,13JUL23,18100.0,0.05,50,OI,FO,NSE,,1,53002,PE
107306,NIFTY,,1181.1,13JUL23,18150.0,0.05,50,OI,FO,NSE,,1,53003,CE
107307,NIFTY,,1.4,13JUL23,18150.0,0.05,50,OI,FO,NSE,,1,53004,PE
107332,NIFTY,,1155.0,13JUL23,18200.0,0.05,50,OI,FO,NSE,,1,53005,CE
107333,NIFTY,,1.5,13JUL23,18200.0,0.05,50,OI,FO,NSE,,1,53006,PE
107355,NIFTY,,1133.1,13JUL23,18250.0,0.05,50,OI,FO,NSE,,1,53011,CE
107356,NIFTY,,1.45,13JUL23,18250.0,0.05,50,OI,FO,NSE,,1,53012,PE
107401,NIFTY,,1068.3,13JUL23,18300.0,0.05,50,OI,FO,NSE,,1,53013,CE
107448,NIFTY,,1.5,13JUL23,18300.0,0.05,50,OI,FO,NSE,,1,53014,PE
107449,NIFTY,,1025.75,13JUL23,18350.0,0.05,50,OI,FO,NSE,,1,53015,CE
107475,NIFTY,,1.5,13JUL23,18350.0,0.05,50,OI,FO,NSE,,1,53016,PE
107476,NIFTY,,980.0,13JUL23,18400.0,0.05,50,OI,FO,NSE,,1,53021,CE
107477,NIFTY,,1.6,13JUL23,18400.0,0.05,50,OI,FO,NSE,,1,53022,PE
107478,NIFTY,,893.75,13JUL23,18450.0,0.05,50,OI,FO,NSE,,1,53023,CE
107721,NIFTY,,1.65,13JUL23,18450.0,0.05,50,OI,FO,NSE,,1,53024,PE
107722,NIFTY,,849.9,13JUL23,18500.0,0.05,50,OI,FO,NSE,,1,53025,CE
107739,NIFTY,,1.9,13JUL23,18500.0,0.05,50,OI,FO,NSE,,1,53026,PE
144978,NIFTY,,830.05,13JUL23,18550.0,0.05,50,OI,FO,NSE,,1,53027,CE
144979,NIFTY,,2.1,13JUL23,18550.0,0.05,50,OI,FO,NSE,,1,53028,PE
144980,NIFTY,,763.1,13JUL23,18600.0,0.05,50,OI,FO,NSE,,1,53029,CE
144981,NIFTY,,2.4,13JUL23,18600.0,0.05,50,OI,FO,NSE,,1,53030,PE
52391,NIFTY,,699.95,13JUL23,18650.0,0.05,50,OI,FO,NSE,,1,53031,CE
52392,NIFTY,,2.45,13JUL23,18650.0,0.05,50,OI,FO,NSE,,1,53032,PE
54587,NIFTY,,643.95,13JUL23,18700.0,0.05,50,OI,FO,NSE,,1,53033,CE
54588,NIFTY,,2.7,13JUL23,18700.0,0.05,50,OI,FO,NSE,,1,53034,PE
63905,NIFTY,,602.15,13JUL23,18750.0,0.05,50,OI,FO,NSE,,1,53035,CE
63914,NIFTY,,3.15,13JUL23,18750.0,0.05,50,OI,FO,NSE,,1,53036,PE
28990,NIFTY,,549.9,13JUL23,18800.0,0.05,50,OI,FO,NSE,,1,53037,CE
28991,NIFTY,,3.55,13JUL23,18800.0,0.05,50,OI,FO,NSE,,1,53038,PE
28994,NIFTY,,502.0,13JUL23,18850.0,0.05,50,OI,FO,NSE,,1,53043,CE
29048,NIFTY,,4.3,13JUL23,18850.0,0.05,50,OI,FO,NSE,,1,53044,PE
43413,NIFTY,,456.2,13JUL23,18900.0,0.05,50,OI,FO,NSE,,1,53045,CE
43415,NIFTY,,5.3,13JUL23,18900.0,0.05,50,OI,FO,NSE,,1,53046,PE
43416,NIFTY,,402.25,13JUL23,18950.0,0.05,50,OI,FO,NSE,,1,53047,CE
43429,NIFTY,,6.85,13JUL23,18950.0,0.05,50,OI,FO,NSE,,1,53048,PE
43432,NIFTY,,356.8,13JUL23,19000.0,0.05,50,OI,FO,NSE,,1,53055,CE
43437,NIFTY,,9.8,13JUL23,19000.0,0.05,50,OI,FO,NSE,,1,53056,PE
92713,NIFTY,,310.65,13JUL23,19050.0,0.05,50,OI,FO,NSE,,1,53057,CE
92747,NIFTY,,13.2,13JUL23,19050.0,0.05,50,OI,FO,NSE,,1,53058,PE
92748,NIFTY,,266.6,13JUL23,19100.0,0.05,50,OI,FO,NSE,,1,53059,CE
96240,NIFTY,,18.6,13JUL23,19100.0,0.05,50,OI,FO,NSE,,1,53060,PE
103799,NIFTY,,225.95,13JUL23,19150.0,0.05,50,OI,FO,NSE,,1,53061,CE
103800,NIFTY,,25.6,13JUL23,19150.0,0.05,50,OI,FO,NSE,,1,53062,PE
103801,NIFTY,,186.75,13JUL23,19200.0,0.05,50,OI,FO,NSE,,1,53063,CE
103802,NIFTY,,35.95,13JUL23,19200.0,0.05,50,OI,FO,NSE,,1,53064,PE
103803,NIFTY,,149.8,13JUL23,19250.0,0.05,50,OI,FO,NSE,,1,53071,CE
103804,NIFTY,,49.6,13JUL23,19250.0,0.05,50,OI,FO,NSE,,1,53072,PE
104095,NIFTY,,117.6,13JUL23,19300.0,0.05,50,OI,FO,NSE,,1,53073,CE
104096,NIFTY,,67.35,13JUL23,19300.0,0.05,50,OI,FO,NSE,,1,53074,PE
104244,NIFTY,,91.35,13JUL23,19350.0,0.05,50,OI,FO,NSE,,1,53075,CE
104867,NIFTY,,88.65,13JUL23,19350.0,0.05,50,OI,FO,NSE,,1,53076,PE
105494,NIFTY,,68.8,13JUL23,19400.0,0.05,50,OI,FO,NSE,,1,53079,CE
105509,NIFTY,,115.35,13JUL23,19400.0,0.05,50,OI,FO,NSE,,1,53080,PE
108120,NIFTY,,50.55,13JUL23,19450.0,0.05,50,OI,FO,NSE,,1,53081,CE
108153,NIFTY,,145.6,13JUL23,19450.0,0.05,50,OI,FO,NSE,,1,53082,PE
108154,NIFTY,,36.35,13JUL23,19500.0,0.05,50,OI,FO,NSE,,1,53083,CE
108155,NIFTY,,182.45,13JUL23,19500.0,0.05,50,OI,FO,NSE,,1,53084,PE
108156,NIFTY,,25.65,13JUL23,19550.0,0.05,50,OI,FO,NSE,,1,53087,CE
108157,NIFTY,,220.55,13JUL23,19550.0,0.05,50,OI,FO,NSE,,1,53088,PE
108158,NIFTY,,18.0,13JUL23,19600.0,0.05,50,OI,FO,NSE,,1,53089,CE
108159,NIFTY,,264.45,13JUL23,19600.0,0.05,50,OI,FO,NSE,,1,53092,PE
108160,NIFTY,,12.85,13JUL23,19650.0,0.05,50,OI,FO,NSE,,1,53093,CE
108161,NIFTY,,310.5,13JUL23,19650.0,0.05,50,OI,FO,NSE,,1,53094,PE
108162,NIFTY,,9.45,13JUL23,19700.0,0.05,50,OI,FO,NSE,,1,53095,CE
108163,NIFTY,,354.05,13JUL23,19700.0,0.05,50,OI,FO,NSE,,1,53096,PE
108164,NIFTY,,7.2,13JUL23,19750.0,0.05,50,OI,FO,NSE,,1,53103,CE
108165,NIFTY,,406.5,13JUL23,19750.0,0.05,50,OI,FO,NSE,,1,53104,PE
108166,NIFTY,,5.65,13JUL23,19800.0,0.05,50,OI,FO,NSE,,1,53105,CE
108167,NIFTY,,456.7,13JUL23,19800.0,0.05,50,OI,FO,NSE,,1,53106,PE
108170,NIFTY,,4.65,13JUL23,19850.0,0.05,50,OI,FO,NSE,,1,53109,CE
108171,NIFTY,,501.6,13JUL23,19850.0,0.05,50,OI,FO,NSE,,1,53110,PE
108172,NIFTY,,4.25,13JUL23,19900.0,0.05,50,OI,FO,NSE,,1,53111,CE
108176,NIFTY,,556.8,13JUL23,19900.0,0.05,50,OI,FO,NSE,,1,53112,PE
108181,NIFTY,,3.55,13JUL23,19950.0,0.05,50,OI,FO,NSE,,1,53115,CE
108182,NIFTY,,605.25,13JUL23,19950.0,0.05,50,OI,FO,NSE,,1,53116,PE
108183,NIFTY,,3.35,13JUL23,20000.0,0.05,50,OI,FO,NSE,,1,53117,CE
108184,NIFTY,,639.85,13JUL23,20000.0,0.05,50,OI,FO,NSE,,1,53120,PE
108185,NIFTY,,3.0,13JUL23,20050.0,0.05,50,OI,FO,NSE,,1,53123,CE
108186,NIFTY,,709.55,13JUL23,20050.0,0.05,50,OI,FO,NSE,,1,53124,PE
108187,NIFTY,,2.7,13JUL23,20100.0,0.05,50,OI,FO,NSE,,1,53125,CE
108190,NIFTY,,737.75,13JUL23,20100.0,0.05,50,OI,FO,NSE,,1,53126,PE
108202,NIFTY,,2.45,13JUL23,20150.0,0.05,50,OI,FO,NSE,,1,53129,CE
108203,NIFTY,,808.95,13JUL23,20150.0,0.05,50,OI,FO,NSE,,1,53130,PE
108204,NIFTY,,2.3,13JUL23,20200.0,0.05,50,OI,FO,NSE,,1,53131,CE
108208,NIFTY,,852.45,13JUL23,20200.0,0.05,50,OI,FO,NSE,,1,53132,PE
108209,NIFTY,,2.15,13JUL23,20250.0,0.05,50,OI,FO,NSE,,1,53133,CE
108211,NIFTY,,882.5,13JUL23,20250.0,0.05,50,OI,FO,NSE,,1,53183,PE
108212,NIFTY,,2.05,13JUL23,20300.0,0.05,50,OI,FO,NSE,,1,53184,CE
108213,NIFTY,,887.6,13JUL23,20300.0,0.05,50,OI,FO,NSE,,1,53185,PE
108214,NIFTY,,2.0,13JUL23,20350.0,0.05,50,OI,FO,NSE,,1,53186,CE
108215,NIFTY,,955.0,13JUL23,20350.0,0.05,50,OI,FO,NSE,,1,53192,PE
108216,NIFTY,,2.0,13JUL23,20400.0,0.05,50,OI,FO,NSE,,1,53193,CE
108217,NIFTY,,1071.05,13JUL23,20400.0,0.05,50,OI,FO,NSE,,1,53194,PE
108218,NIFTY,,1.65,13JUL23,20450.0,0.05,50,OI,FO,NSE,,1,53195,CE
108219,NIFTY,,1047.0,13JUL23,20450.0,0.05,50,OI,FO,NSE,,1,53196,PE
108220,NIFTY,,1.4,13JUL23,20500.0,0.05,50,OI,FO,NSE,,1,53197,CE
108221,NIFTY,,1160.0,13JUL23,20500.0,0.05,50,OI,FO,NSE,,1,53198,PE
108224,NIFTY,,1.45,13JUL23,20550.0,0.05,50,OI,FO,NSE,,1,53199,CE
108225,NIFTY,,1135.45,13JUL23,20550.0,0.05,50,OI,FO,NSE,,1,53202,PE
108234,NIFTY,,1.4,13JUL23,20600.0,0.05,50,OI,FO,NSE,,1,53203,CE
108235,NIFTY,,1118.9,13JUL23,20600.0,0.05,50,OI,FO,NSE,,1,53204,PE
108252,NIFTY,,1.35,13JUL23,20650.0,0.05,50,OI,FO,NSE,,1,53205,CE
108253,NIFTY,,1889.0,13JUL23,20650.0,0.05,50,OI,FO,NSE,,1,53206,PE
108254,NIFTY,,1.2,13JUL23,20700.0,0.05,50,OI,FO,NSE,,1,53208,CE
108255,NIFTY,,1937.0,13JUL23,20700.0,0.05,50,OI,FO,NSE,,1,53209,PE
108257,NIFTY,,1.2,13JUL23,20750.0,0.05,50,OI,FO,NSE,,1,53214,CE
108258,NIFTY,,1985.2,13JUL23,20750.0,0.05,50,OI,FO,NSE,,1,53215,PE
108288,NIFTY,,1.05,13JUL23,20800.0,0.05,50,OI,FO,NSE,,1,53216,CE
108289,NIFTY,,2033.55,13JUL23,20800.0,0.05,50,OI,FO,NSE,,1,53217,PE
108290,NIFTY,,1.0,13JUL23,20850.0,0.05,50,OI,FO,NSE,,1,53218,CE
108291,NIFTY,,2082.0,13JUL23,20850.0,0.05,50,OI,FO,NSE,,1,53241,PE
108293,NIFTY,,0.95,13JUL23,20900.0,0.05,50,OI,FO,NSE,,1,53258,CE
108296,NIFTY,,2130.6,13JUL23,20900.0,0.05,50,OI,FO,NSE,,1,53259,PE
108302,NIFTY,,0.95,13JUL23,20950.0,0.05,50,OI,FO,NSE,,1,53268,CE
108303,NIFTY,,2179.25,13JUL23,20950.0,0.05,50,OI,FO,NSE,,1,53269,PE
108316,NIFTY,,0.95,13JUL23,21000.0,0.05,50,OI,FO,NSE,,1,53272,CE
108317,NIFTY,,2228.05,13JUL23,21000.0,0.05,50,OI,FO,NSE,,1,53291,PE
108318,NIFTY,,0.1,13JUL23,21050.0,0.05,50,OI,FO,NSE,,1,53292,CE
108319,NIFTY,,1872.2,13JUL23,21050.0,0.05,50,OI,FO,NSE,,1,53293,PE
108320,NIFTY,,166.35,13JUL23,21100.0,0.05,50,OI,FO,NSE,,1,53294,CE
108325,NIFTY,,371.6,13JUL23,21100.0,0.05,50,OI,FO,NSE,,1,53307,PE
108326,NIFTY,,0.05,13JUL23,21150.0,0.05,50,OI,FO,NSE,,1,54141,CE
108330,NIFTY,,4093.55,13JUL23,21150.0,0.05,50,OI,FO,NSE,,1,54142,PE
108334,NIFTY,,0.3,13JUL23,21200.0,0.05,50,OI,FO,NSE,,1,54143,CE
108335,NIFTY,,978.8,13JUL23,21200.0,0.05,50,OI,FO,NSE,,1,54144,PE
108340,NIFTY,,0.1,13JUL23,21250.0,0.05,50,OI,FO,NSE,,1,54145,CE
108341,NIFTY,,44.8,13JUL23,21250.0,0.05,50,OI,FO,NSE,,1,54146,PE
108342,NIFTY,,1.6,13JUL23,21300.0,0.05,50,OI,FO,NSE,,1,54161,CE
108343,NIFTY,,4750.0,13JUL23,21300.0,0.05,50,OI,FO,NSE,,1,54162,PE
108344,NIFTY,,1.75,13JUL23,21350.0,0.05,50,OI,FO,NSE,,1,54167,CE
108345,NIFTY,,516.35,13JUL23,21350.0,0.05,50,OI,FO,NSE,,1,54168,PE
108354,NIFTY,,0.35,13JUL23,21400.0,0.05,50,OI,FO,NSE,,1,54169,CE
108355,NIFTY,,795.3,13JUL23,21400.0,0.05,50,OI,FO,NSE,,1,54170,PE
108384,NIFTY,,1.55,13JUL23,21450.0,0.05,50,OI,FO,NSE,,1,54173,CE
108385,NIFTY,,748.65,13JUL23,21450.0,0.05,50,OI,FO,NSE,,1,54174,PE
108386,NIFTY,,3139.1,13JUL23,21500.0,0.05,50,OI,FO,NSE,,1,54175,CE
108387,NIFTY,,129.55,13JUL23,21500.0,0.05,50,OI,FO,NSE,,1,54176,PE
108388,NIFTY,,1023.7,13JUL23,21550.0,0.05,50,OI,FO,NSE,,1,54179,CE
108389,NIFTY,,284.9,13JUL23,21550.0,0.05,50,OI,FO,NSE,,1,54180,PE
108390,NIFTY,,149.75,13JUL23,21600.0,0.05,50,OI,FO,NSE,,1,54187,CE
108391,NIFTY,,889.5,13JUL23,21600.0,0.05,50,OI,FO,NSE,,1,54188,PE
108392,NIFTY,,1.65,13JUL23,21650.0,0.05,50,OI,FO,NSE,,1,54191,CE
108397,NIFTY,,4319.5,13JUL23,21650.0,0.05,50,OI,FO,NSE,,1,54192,PE
122015,NIFTY,,2.65,13JUL23,21700.0,0.05,50,OI,FO,NSE,,1,58338,CE
122018,NIFTY,,1344.3,13JUL23,21700.0,0.05,50,OI,FO,NSE,,1,58339,PE
17969,NIFTY,,0.15,13JUL23,21750.0,0.05,50,OI,FO,NSE,,1,51057,CE
15089,NIFTY,,0.05,13JUL23,21750.0,0.05,50,OI,FO,NSE,,1,51058,PE
133236,NIFTY,,172.8,13JUL23,21800.0,0.05,50,OI,FO,NSE,,1,37318,CE
133237,NIFTY,,0.65,13JUL23,21800.0,0.05,50,OI,FO,NSE,,1,37319,PE
133238,NIFTY,,0.1,13JUL23,21850.0,0.05,50,OI,FO,NSE,,1,37320,CE
133239,NIFTY,,0.75,13JUL23,21850.0,0.05,50,OI,FO,NSE,,1,37321,PE
19175,NIFTY,,0.25,13JUL23,21900.0,0.05,50,OI,FO,NSE,,1,59596,CE
21634,NIFTY,,1.45,13JUL23,21900.0,0.05,50,OI,FO,NSE,,1,59601,PE
21635,NIFTY,,0.15,13JUL23,21950.0,0.05,50,OI,FO,NSE,,1,59602,CE
21637,NIFTY,,937.15,13JUL23,21950.0,0.05,50,OI,FO,NSE,,1,59605,PE
40144,NIFTY,,0.9,13JUL23,22000.0,0.05,50,OI,FO,NSE,,1,35346,CE
40151,NIFTY,,5414.25,13JUL23,22000.0,0.05,50,OI,FO,NSE,,1,35347,PE
40715,NIFTY,,1463.3,13JUL23,22050.0,0.05,50,OI,FO,NSE,,1,35352,CE
40732,NIFTY,,3.75,13JUL23,22050.0,0.05,50,OI,FO,NSE,,1,35353,PE
41312,NIFTY,,0.05,13JUL23,22100.0,0.05,50,OI,FO,NSE,,1,35356,CE
41634,NIFTY,,0.15,13JUL23,22100.0,0.05,50,OI,FO,NSE,,1,35357,PE
41672,NIFTY,,1444.2,13JUL23,22150.0,0.05,50,OI,FO,NSE,,1,35361,CE
41673,NIFTY,,3.15,13JUL23,22150.0,0.05,50,OI,FO,NSE,,1,35362,PE
41751,NIFTY,,0.05,13JUL23,22200.0,0.05,50,OI,FO,NSE,,1,35364,CE
41752,NIFTY,,2643.05,13JUL23,22200.0,0.05,50,OI,FO,NSE,,1,35365,PE
134273,NIFTY,,3131.7,13JUL23,22250.0,0.05,50,OI,FO,NSE,,1,40072,CE
134274,NIFTY,,0.2,13JUL23,22250.0,0.05,50,OI,FO,NSE,,1,40073,PE
134275,NIFTY,,207.15,13JUL23,22300.0,0.05,50,OI,FO,NSE,,1,40074,CE
134276,NIFTY,,291.85,13JUL23,22300.0,0.05,50,OI,FO,NSE,,1,40075,PE
147830,NIFTY,,22.75,13JUL23,22350.0,0.05,50,OI,FO,NSE,,1,42366,CE
147831,NIFTY,,0.05,13JUL23,22350.0,0.05,50,OI,FO,NSE,,1,42367,PE
147832,NIFTY,,29.2,13JUL23,22400.0,0.05,50,OI,FO,NSE,,1,42373,CE
147833,NIFTY,,317.4,13JUL23,22400.0,0.05,50,OI,FO,NSE,,1,42374,PE
18051,NIFTY,,6084.9,13JUL23,22450.0,0.05,50,OI,FO,NSE,,1,47598,CE
18294,NIFTY,,0.1,13JUL23,22450.0,0.05,50,OI,FO,NSE,,1,47603,PE
18302,NIFTY,,6569.6,13JUL23,22500.0,0.05,50,OI,FO,NSE,,1,47604,CE
20232,NIFTY,,0.1,13JUL23,22500.0,0.05,50,OI,FO,NSE,,1,47607,PE
17562,FINNIFTY,,2024.05,18JUL23,15200.0,0.05,40,OI,FO,NSE,,1,58721,CE
18737,FINNIFTY,,0.1,18JUL23,15200.0,0.05,40,OI,FO,NSE,,1,58722,PE
18738,FINNIFTY,,1841.1,18JUL23,15300.0,0.05,40,OI,FO,NSE,,1,61267,CE
18739,FINNIFTY,,0.1,18JUL23,15300.0,0.05,40,OI,FO,NSE,,1,61268,PE
13021,FINNIFTY,,0.6,18JUL23,15400.0,0.05,40,OI,FO,NSE,,1,35140,CE
21470,FINNIFTY,,2094.35,18JUL23,15400.0,0.05,40,OI,FO,NSE,,1,35141,PE
107603,FINNIFTY,,1317.55,18JUL23,15500.0,0.05,40,OI,FO,NSE,,1,56130,CE
107604,FINNIFTY,,0.05,18JUL23,15500.0,0.05,40,OI,FO,NSE,,1,56131,PE
19135,FINNIFTY,,1277.55,18JUL23,15600.0,0.05,40,OI,FO,NSE,,1,56132,CE
19467,FINNIFTY,,0.05,18JUL23,15600.0,0.05,40,OI,FO,NSE,,1,56133,PE
17957,FINNIFTY,,2890.75,18JUL23,15700.0,0.05,40,OI,FO,NSE,,1,56148,CE
17959,FINNIFTY,,0.15,18JUL23,15700.0,0.05,40,OI,FO,NSE,,1,56149,PE
17960,FINNIFTY,,2959.25,18JUL23,15800.0,0.05,40,OI,FO,NSE,,1,56150,CE
17962,FINNIFTY,,0.05,18JUL23,15800.0,0.05,40,OI,FO,NSE,,1,56151,PE
18096,FINNIFTY,,0.15,18JUL23,15900.0,0.05,40,OI,FO,NSE,,1,56152,CE
18102,FINNIFTY,,2000.0,18JUL23,15900.0,0.05,40,OI,FO,NSE,,1,56153,PE
22871,FINNIFTY,,4479.1,18JUL23,16000.0,0.05,40,OI,FO,NSE,,1,56154,CE
22873,FINNIFTY,,0.15,18JUL23,16000.0,0.05,40,OI,FO,NSE,,1,56155,PE
20636,FINNIFTY,,0.05,18JUL23,16100.0,0.05,40,OI,FO,NSE,,1,56156,CE
14080,FINNIFTY,,1909.7,18JUL23,16100.0,0.05,40,OI,FO,NSE,,1,56157,PE
14081,FINNIFTY,,0.25,18JUL23,16200.0,0.05,40,OI,FO,NSE,,1,56158,CE
28122,FINNIFTY,,1273.75,18JUL23,16200.0,0.05,40,OI,FO,NSE,,1,56159,PE
45808,FINNIFTY,,0.4,18JUL23,16300.0,0.05,40,OI,FO,NSE,,1,56160,CE
22056,FINNIFTY,,1816.15,18JUL23,16300.0,0.05,40,OI,FO,NSE,,1,56161,PE
22057,FINNIFTY,,0.05,18JUL23,16400.0,0.05,40,OI,FO,NSE,,1,56190,CE
22058,FINNIFTY,,1772.3,18JUL23,16400.0,0.05,40,OI,FO,NSE,,1,56191,PE
43044,FINNIFTY,,0.1,18JUL23,16500.0,0.05,40,OI,FO,NSE,,1,56192,CE
25231,FINNIFTY,,1728.8,18JUL23,16500.0,0.05,40,OI,FO,NSE,,1,56193,PE
25234,FINNIFTY,,0.05,18JUL23,16600.0,0.05,40,OI,FO,NSE,,1,56204,CE
22111,FINNIFTY,,1685.7,18JUL23,16600.0,0.05,40,OI,FO,NSE,,1,56205,PE
22112,FINNIFTY,,0.05,18JUL23,16700.0,0.05,40,OI,FO,NSE,,1,56206,CE
22152,FINNIFTY,,1643.0,18JUL23,16700.0,0.05,40,OI,FO,NSE,,1,56207,PE
22153,FINNIFTY,,0.05,18JUL23,16800.0,0.05,40,OI,FO,NSE,,1,56216,CE
22245,FINNIFTY,,1600.7,18JUL23,16800.0,0.05,40,OI,FO,NSE,,1,56217,PE
22246,FINNIFTY,,0.05,18JUL23,16900.0,0.05,40,OI,FO,NSE,,1,56222,CE
43069,FINNIFTY,,1055.7,18JUL23,16900.0,0.05,40,OI,FO,NSE,,1,56223,PE
24124,FINNIFTY,,0.05,18JUL23,17000.0,0.05,40,OI,FO,NSE,,1,56224,CE
43070,FINNIFTY,,1198.05,18JUL23,17000.0,0.05,40,OI,FO,NSE,,1,56225,PE
24125,FINNIFTY,,0.05,18JUL23,17100.0,0.05,40,OI,FO,NSE,,1,56284,CE
43077,FINNIFTY,,1476.45,18JUL23,17100.0,0.05,40,OI,FO,NSE,,1,56285,PE
24126,FINNIFTY,,2397.95,18JUL23,17200.0,0.05,40,OI,FO,NSE,,1,56286,CE
24127,FINNIFTY,,2.05,18JUL23,17200.0,0.05,40,OI,FO,NSE,,1,56287,PE
17567,FINNIFTY,,1793.05,18JUL23,17250.0,0.05,40,OI,FO,NSE,,1,69101,CE
18740,FINNIFTY,,0.1,18JUL23,17250.0,0.05,40,OI,FO,NSE,,1,69106,PE
43078,FINNIFTY,,2301.6,18JUL23,17300.0,0.05,40,OI,FO,NSE,,1,56328,CE
25510,FINNIFTY,,1.75,18JUL23,17300.0,0.05,40,OI,FO,NSE,,1,56329,PE
26827,FINNIFTY,,1745.25,18JUL23,17350.0,0.05,40,OI,FO,NSE,,1,69107,CE
113991,FINNIFTY,,0.1,18JUL23,17350.0,0.05,40,OI,FO,NSE,,1,69112,PE
22308,FINNIFTY,,2205.85,18JUL23,17400.0,0.05,40,OI,FO,NSE,,1,56494,CE
25511,FINNIFTY,,17.75,18JUL23,17400.0,0.05,40,OI,FO,NSE,,1,56495,PE
22310,FINNIFTY,,0.1,18JUL23,17450.0,0.05,40,OI,FO,NSE,,1,56500,CE
28815,FINNIFTY,,789.6,18JUL23,17450.0,0.05,40,OI,FO,NSE,,1,56501,PE
34458,FINNIFTY,,2110.8,18JUL23,17500.0,0.05,40,OI,FO,NSE,,1,56506,CE
34461,FINNIFTY,,2.05,18JUL23,17500.0,0.05,40,OI,FO,NSE,,1,56507,PE
34475,FINNIFTY,,0.05,18JUL23,17550.0,0.05,40,OI,FO,NSE,,1,56516,CE
25515,FINNIFTY,,811.15,18JUL23,17550.0,0.05,40,OI,FO,NSE,,1,56517,PE
28827,FINNIFTY,,2016.6,18JUL23,17600.0,0.05,40,OI,FO,NSE,,1,56518,CE
43102,FINNIFTY,,27.2,18JUL23,17600.0,0.05,40,OI,FO,NSE,,1,56519,PE
43103,FINNIFTY,,0.05,18JUL23,17650.0,0.05,40,OI,FO,NSE,,1,56520,CE
27691,FINNIFTY,,710.1,18JUL23,17650.0,0.05,40,OI,FO,NSE,,1,56521,PE
27692,FINNIFTY,,1923.4,18JUL23,17700.0,0.05,40,OI,FO,NSE,,1,56538,CE
27697,FINNIFTY,,33.3,18JUL23,17700.0,0.05,40,OI,FO,NSE,,1,56539,PE
27698,FINNIFTY,,0.05,18JUL23,17750.0,0.05,40,OI,FO,NSE,,1,56544,CE
25528,FINNIFTY,,608.85,18JUL23,17750.0,0.05,40,OI,FO,NSE,,1,56545,PE
28828,FINNIFTY,,1831.25,18JUL23,17800.0,0.05,40,OI,FO,NSE,,1,56550,CE
28835,FINNIFTY,,40.45,18JUL23,17800.0,0.05,40,OI,FO,NSE,,1,56551,PE
22584,FINNIFTY,,0.05,18JUL23,17850.0,0.05,40,OI,FO,NSE,,1,56552,CE
22587,FINNIFTY,,510.9,18JUL23,17850.0,0.05,40,OI,FO,NSE,,1,56555,PE
43106,FINNIFTY,,1740.35,18JUL23,17900.0,0.05,40,OI,FO,NSE,,1,56576,CE
43107,FINNIFTY,,48.85,18JUL23,17900.0,0.05,40,OI,FO,NSE,,1,56577,PE
22665,FINNIFTY,,0.05,18JUL23,17950.0,0.05,40,OI,FO,NSE,,1,56578,CE
22666,FINNIFTY,,412.55,18JUL23,17950.0,0.05,40,OI,FO,NSE,,1,56579,PE
22667,FINNIFTY,,1650.8,18JUL23,18000.0,0.05,40,OI,FO,NSE,,1,56588,CE
43138,FINNIFTY,,58.65,18JUL23,18000.0,0.05,40,OI,FO,NSE,,1,56589,PE
22674,FINNIFTY,,0.05,18JUL23,18050.0,0.05,40,OI,FO,NSE,,1,56590,CE
22675,FINNIFTY,,311.8,18JUL23,18050.0,0.05,40,OI,FO,NSE,,1,56591,PE
22676,FINNIFTY,,1562.75,18JUL23,18100.0,0.05,40,OI,FO,NSE,,1,56592,CE
43638,FINNIFTY,,69.95,18JUL23,18100.0,0.05,40,OI,FO,NSE,,1,56593,PE
43639,FINNIFTY,,0.05,18JUL23,18150.0,0.05,40,OI,FO,NSE,,1,56594,CE
22804,FINNIFTY,,212.1,18JUL23,18150.0,0.05,40,OI,FO,NSE,,1,56595,PE
22806,FINNIFTY,,1476.4,18JUL23,18200.0,0.05,40,OI,FO,NSE,,1,56612,CE
22808,FINNIFTY,,82.9,18JUL23,18200.0,0.05,40,OI,FO,NSE,,1,56613,PE
22810,FINNIFTY,,1433.9,18JUL23,18250.0,0.05,40,OI,FO,NSE,,1,56614,CE
22826,FINNIFTY,,90.0,18JUL23,18250.0,0.05,40,OI,FO,NSE,,1,56615,PE
22827,FINNIFTY,,1391.85,18JUL23,18300.0,0.05,40,OI,FO,NSE,,1,56632,CE
22863,FINNIFTY,,2.3,18JUL23,18300.0,0.05,40,OI,FO,NSE,,1,56633,PE
14030,FINNIFTY,,1350.3,18JUL23,18350.0,0.05,40,OI,FO,NSE,,1,56634,CE
45115,FINNIFTY,,105.75,18JUL23,18350.0,0.05,40,OI,FO,NSE,,1,56635,PE
22864,FINNIFTY,,1309.25,18JUL23,18400.0,0.05,40,OI,FO,NSE,,1,56636,CE
22886,FINNIFTY,,114.35,18JUL23,18400.0,0.05,40,OI,FO,NSE,,1,56637,PE
22918,FINNIFTY,,1268.75,18JUL23,18450.0,0.05,40,OI,FO,NSE,,1,56652,CE
29561,FINNIFTY,,123.5,18JUL23,18450.0,0.05,40,OI,FO,NSE,,1,56653,PE
22925,FINNIFTY,,1228.8,18JUL23,18500.0,0.05,40,OI,FO,NSE,,1,56654,CE
33776,FINNIFTY,,3.2,18JUL23,18500.0,0.05,40,OI,FO,NSE,,1,56655,PE
33857,FINNIFTY,,1189.4,18JUL23,18550.0,0.05,40,OI,FO,NSE,,1,56664,CE
24452,FINNIFTY,,29.35,18JUL23,18550.0,0.05,40,OI,FO,NSE,,1,56665,PE
22926,FINNIFTY,,1150.6,18JUL23,18600.0,0.05,40,OI,FO,NSE,,1,56906,CE
33858,FINNIFTY,,3.8,18JUL23,18600.0,0.05,40,OI,FO,NSE,,1,56907,PE
33859,FINNIFTY,,1112.35,18JUL23,18650.0,0.05,40,OI,FO,NSE,,1,56908,CE
22948,FINNIFTY,,3.7,18JUL23,18650.0,0.05,40,OI,FO,NSE,,1,56909,PE
22949,FINNIFTY,,1074.75,18JUL23,18700.0,0.05,40,OI,FO,NSE,,1,56910,CE
22950,FINNIFTY,,4.95,18JUL23,18700.0,0.05,40,OI,FO,NSE,,1,56911,PE
22981,FINNIFTY,,1038.5,18JUL23,18750.0,0.05,40,OI,FO,NSE,,1,56912,CE
22982,FINNIFTY,,191.2,18JUL23,18750.0,0.05,40,OI,FO,NSE,,1,56913,PE
35513,FINNIFTY,,1001.3,18JUL23,18800.0,0.05,40,OI,FO,NSE,,1,56914,CE
35514,FINNIFTY,,136.0,18JUL23,18800.0,0.05,40,OI,FO,NSE,,1,56915,PE
28836,FINNIFTY,,965.65,18JUL23,18850.0,0.05,40,OI,FO,NSE,,1,56916,CE
28837,FINNIFTY,,217.65,18JUL23,18850.0,0.05,40,OI,FO,NSE,,1,56917,PE
35523,FINNIFTY,,930.65,18JUL23,18900.0,0.05,40,OI,FO,NSE,,1,56918,CE
35528,FINNIFTY,,232.35,18JUL23,18900.0,0.05,40,OI,FO,NSE,,1,56919,PE
35529,FINNIFTY,,896.4,18JUL23,18950.0,0.05,40,OI,FO,NSE,,1,57017,CE
35530,FINNIFTY,,247.75,18JUL23,18950.0,0.05,40,OI,FO,NSE,,1,57018,PE
37334,FINNIFTY,,862.8,18JUL23,19000.0,0.05,40,OI,FO,NSE,,1,57019,CE
37335,FINNIFTY,,6.6,18JUL23,19000.0,0.05,40,OI,FO,NSE,,1,57020,PE
37569,FINNIFTY,,829.95,18JUL23,19050.0,0.05,40,OI,FO,NSE,,1,57043,CE
37570,FINNIFTY,,280.6,18JUL23,19050.0,0.05,40,OI,FO,NSE,,1,57044,PE
22990,FINNIFTY,,797.8,18JUL23,19100.0,0.05,40,OI,FO,NSE,,1,57049,CE
22991,FINNIFTY,,13.85,18JUL23,19100.0,0.05,40,OI,FO,NSE,,1,57050,PE
24196,FINNIFTY,,766.4,18JUL23,19150.0,0.05,40,OI,FO,NSE,,1,57051,CE
24197,FINNIFTY,,316.4,18JUL23,19150.0,0.05,40,OI,FO,NSE,,1,57052,PE
22992,FINNIFTY,,735.75,18JUL23,19200.0,0.05,40,OI,FO,NSE,,1,57053,CE
24210,FINNIFTY,,10.75,18JUL23,19200.0,0.05,40,OI,FO,NSE,,1,57054,PE
24211,FINNIFTY,,705.85,18JUL23,19250.0,0.05,40,OI,FO,NSE,,1,57055,CE
24212,FINNIFTY,,355.1,18JUL23,19250.0,0.05,40,OI,FO,NSE,,1,57056,PE
25627,FINNIFTY,,676.65,18JUL23,19300.0,0.05,40,OI,FO,NSE,,1,57073,CE
25631,FINNIFTY,,13.85,18JUL23,19300.0,0.05,40,OI,FO,NSE,,1,57074,PE
23191,FINNIFTY,,648.25,18JUL23,19350.0,0.05,40,OI,FO,NSE,,1,57075,CE
23192,FINNIFTY,,16.2,18JUL23,19350.0,0.05,40,OI,FO,NSE,,1,57076,PE
25866,FINNIFTY,,620.6,18JUL23,19400.0,0.05,40,OI,FO,NSE,,1,57087,CE
25867,FINNIFTY,,16.8,18JUL23,19400.0,0.05,40,OI,FO,NSE,,1,57088,PE
25421,FINNIFTY,,593.7,18JUL23,19450.0,0.05,40,OI,FO,NSE,,1,57089,CE
46523,FINNIFTY,,47.05,18JUL23,19450.0,0.05,40,OI,FO,NSE,,1,57090,PE
46012,FINNIFTY,,660.35,18JUL23,19500.0,0.05,40,OI,FO,NSE,,1,57091,CE
47321,FINNIFTY,,27.7,18JUL23,19500.0,0.05,40,OI,FO,NSE,,1,57092,PE
25094,FINNIFTY,,600.55,18JUL23,19550.0,0.05,40,OI,FO,NSE,,1,57093,CE
25108,FINNIFTY,,489.45,18JUL23,19550.0,0.05,40,OI,FO,NSE,,1,57094,PE
34095,FINNIFTY,,544.3,18JUL23,19600.0,0.05,40,OI,FO,NSE,,1,57113,CE
34163,FINNIFTY,,28.6,18JUL23,19600.0,0.05,40,OI,FO,NSE,,1,57114,PE
47323,FINNIFTY,,493.7,18JUL23,19650.0,0.05,40,OI,FO,NSE,,1,57141,CE
47325,FINNIFTY,,38.6,18JUL23,19650.0,0.05,40,OI,FO,NSE,,1,57142,PE
97101,FINNIFTY,,470.65,18JUL23,19700.0,0.05,40,OI,FO,NSE,,1,57147,CE
97102,FINNIFTY,,566.85,18JUL23,19700.0,0.05,40,OI,FO,NSE,,1,57148,PE
113994,FINNIFTY,,448.3,18JUL23,19750.0,0.05,40,OI,FO,NSE,,1,57153,CE
113995,FINNIFTY,,594.15,18JUL23,19750.0,0.05,40,OI,FO,NSE,,1,57154,PE
26145,FINNIFTY,,483.5,18JUL23,19800.0,0.05,40,OI,FO,NSE,,1,57161,CE
26146,FINNIFTY,,622.25,18JUL23,19800.0,0.05,40,OI,FO,NSE,,1,57162,PE
26147,FINNIFTY,,430.0,18JUL23,19850.0,0.05,40,OI,FO,NSE,,1,57163,CE
113996,FINNIFTY,,66.4,18JUL23,19850.0,0.05,40,OI,FO,NSE,,1,57164,PE
113997,FINNIFTY,,385.75,18JUL23,19900.0,0.05,40,OI,FO,NSE,,1,57173,CE
113998,FINNIFTY,,80.2,18JUL23,19900.0,0.05,40,OI,FO,NSE,,1,57174,PE
113999,FINNIFTY,,268.25,18JUL23,19950.0,0.05,40,OI,FO,NSE,,1,57179,CE
48249,FINNIFTY,,93.5,18JUL23,19950.0,0.05,40,OI,FO,NSE,,1,57180,PE
55689,FINNIFTY,,226.25,18JUL23,20000.0,0.05,40,OI,FO,NSE,,1,57185,CE
55691,FINNIFTY,,114.15,18JUL23,20000.0,0.05,40,OI,FO,NSE,,1,57186,PE
55742,FINNIFTY,,186.15,18JUL23,20050.0,0.05,40,OI,FO,NSE,,1,57187,CE
55743,FINNIFTY,,139.25,18JUL23,20050.0,0.05,40,OI,FO,NSE,,1,57188,PE
32041,FINNIFTY,,164.5,18JUL23,20100.0,0.05,40,OI,FO,NSE,,1,57189,CE
34169,FINNIFTY,,152.45,18JUL23,20100.0,0.05,40,OI,FO,NSE,,1,57190,PE
34171,FINNIFTY,,144.85,18JUL23,20150.0,0.05,40,OI,FO,NSE,,1,57205,CE
35717,FINNIFTY,,174.4,18JUL23,20150.0,0.05,40,OI,FO,NSE,,1,57206,PE
35726,FINNIFTY,,121.0,18JUL23,20200.0,0.05,40,OI,FO,NSE,,1,57211,CE
36653,FINNIFTY,,202.65,18JUL23,20200.0,0.05,40,OI,FO,NSE,,1,57212,PE
36654,FINNIFTY,,100.55,18JUL23,20250.0,0.05,40,OI,FO,NSE,,1,57231,CE
36655,FINNIFTY,,231.0,18JUL23,20250.0,0.05,40,OI,FO,NSE,,1,57232,PE
36656,FINNIFTY,,84.9,18JUL23,20300.0,0.05,40,OI,FO,NSE,,1,57237,CE
36670,FINNIFTY,,267.2,18JUL23,20300.0,0.05,40,OI,FO,NSE,,1,57238,PE
36671,FINNIFTY,,69.25,18JUL23,20350.0,0.05,40,OI,FO,NSE,,1,57243,CE
18361,FINNIFTY,,278.85,18JUL23,20350.0,0.05,40,OI,FO,NSE,,1,57247,PE
18366,FINNIFTY,,58.5,18JUL23,20400.0,0.05,40,OI,FO,NSE,,1,57287,CE
18381,FINNIFTY,,356.75,18JUL23,20400.0,0.05,40,OI,FO,NSE,,1,57298,PE
36679,FINNIFTY,,48.3,18JUL23,20450.0,0.05,40,OI,FO,NSE,,1,57333,CE
36680,FINNIFTY,,328.85,18JUL23,20450.0,0.05,40,OI,FO,NSE,,1,57334,PE
36712,FINNIFTY,,45.05,18JUL23,20500.0,0.05,40,OI,FO,NSE,,1,57343,CE
36713,FINNIFTY,,419.1,18JUL23,20500.0,0.05,40,OI,FO,NSE,,1,57344,PE
38995,FINNIFTY,,146.55,18JUL23,20550.0,0.05,40,OI,FO,NSE,,1,57345,CE
36714,FINNIFTY,,391.75,18JUL23,20550.0,0.05,40,OI,FO,NSE,,1,57346,PE
36717,FINNIFTY,,175.25,18JUL23,20600.0,0.05,40,OI,FO,NSE,,1,57347,CE
36719,FINNIFTY,,1165.3,18JUL23,20600.0,0.05,40,OI,FO,NSE,,1,57348,PE
36720,FINNIFTY,,164.7,18JUL23,20650.0,0.05,40,OI,FO,NSE,,1,57349,CE
36726,FINNIFTY,,468.15,18JUL23,20650.0,0.05,40,OI,FO,NSE,,1,57352,PE
36727,FINNIFTY,,19.2,18JUL23,20700.0,0.05,40,OI,FO,NSE,,1,57374,CE
36728,FINNIFTY,,1244.05,18JUL23,20700.0,0.05,40,OI,FO,NSE,,1,57375,PE
36729,FINNIFTY,,153.7,18JUL23,20750.0,0.05,40,OI,FO,NSE,,1,57388,CE
27916,FINNIFTY,,1284.15,18JUL23,20750.0,0.05,40,OI,FO,NSE,,1,57389,PE
18884,FINNIFTY,,136.1,18JUL23,20800.0,0.05,40,OI,FO,NSE,,1,57394,CE
27917,FINNIFTY,,1324.8,18JUL23,20800.0,0.05,40,OI,FO,NSE,,1,57395,PE
27918,FINNIFTY,,127.5,18JUL23,20850.0,0.05,40,OI,FO,NSE,,1,57406,CE
18301,FINNIFTY,,1365.85,18JUL23,20850.0,0.05,40,OI,FO,NSE,,1,57407,PE
18885,FINNIFTY,,139.45,18JUL23,20900.0,0.05,40,OI,FO,NSE,,1,57412,CE
18320,FINNIFTY,,1407.4,18JUL23,20900.0,0.05,40,OI,FO,NSE,,1,57413,PE
18915,FINNIFTY,,111.7,18JUL23,20950.0,0.05,40,OI,FO,NSE,,1,57426,CE
27919,FINNIFTY,,1449.35,18JUL23,20950.0,0.05,40,OI,FO,NSE,,1,57427,PE
18322,FINNIFTY,,9.5,18JUL23,21000.0,0.05,40,OI,FO,NSE,,1,57432,CE
36789,FINNIFTY,,1491.7,18JUL23,21000.0,0.05,40,OI,FO,NSE,,1,57433,PE
18916,FINNIFTY,,99.0,18JUL23,21050.0,0.05,40,OI,FO,NSE,,1,57438,CE
18333,FINNIFTY,,1534.5,18JUL23,21050.0,0.05,40,OI,FO,NSE,,1,57439,PE
18334,FINNIFTY,,91.05,18JUL23,21100.0,0.05,40,OI,FO,NSE,,1,57448,CE
18351,FINNIFTY,,1577.65,18JUL23,21100.0,0.05,40,OI,FO,NSE,,1,57449,PE
18355,FINNIFTY,,84.9,18JUL23,21150.0,0.05,40,OI,FO,NSE,,1,57458,CE
36790,FINNIFTY,,1621.2,18JUL23,21150.0,0.05,40,OI,FO,NSE,,1,57459,PE
36801,FINNIFTY,,79.1,18JUL23,21200.0,0.05,40,OI,FO,NSE,,1,57470,CE
36802,FINNIFTY,,1665.05,18JUL23,21200.0,0.05,40,OI,FO,NSE,,1,57471,PE
18357,FINNIFTY,,6.3,18JUL23,21250.0,0.05,40,OI,FO,NSE,,1,57480,CE
36840,FINNIFTY,,1709.25,18JUL23,21250.0,0.05,40,OI,FO,NSE,,1,57481,PE
36841,FINNIFTY,,68.55,18JUL23,21300.0,0.05,40,OI,FO,NSE,,1,57498,CE
36842,FINNIFTY,,1753.8,18JUL23,21300.0,0.05,40,OI,FO,NSE,,1,57499,PE
36843,FINNIFTY,,63.75,18JUL23,21350.0,0.05,40,OI,FO,NSE,,1,57510,CE
36844,FINNIFTY,,1798.65,18JUL23,21350.0,0.05,40,OI,FO,NSE,,1,57511,PE
18963,FINNIFTY,,3.5,18JUL23,21400.0,0.05,40,OI,FO,NSE,,1,57706,CE
18966,FINNIFTY,,1843.8,18JUL23,21400.0,0.05,40,OI,FO,NSE,,1,57707,PE
18973,FINNIFTY,,412.35,18JUL23,21450.0,0.05,40,OI,FO,NSE,,1,57708,CE
18982,FINNIFTY,,0.1,18JUL23,21450.0,0.05,40,OI,FO,NSE,,1,57709,PE
18998,FINNIFTY,,51.0,18JUL23,21500.0,0.05,40,OI,FO,NSE,,1,57710,CE
19001,FINNIFTY,,1934.9,18JUL23,21500.0,0.05,40,OI,FO,NSE,,1,57711,PE
60104,FINNIFTY,,1220.55,18JUL23,21550.0,0.05,40,OI,FO,NSE,,1,39998,CE
60129,FINNIFTY,,96.5,18JUL23,21550.0,0.05,40,OI,FO,NSE,,1,39999,PE
27980,FINNIFTY,,2.95,18JUL23,21600.0,0.05,40,OI,FO,NSE,,1,57712,CE
27985,FINNIFTY,,2027.0,18JUL23,21600.0,0.05,40,OI,FO,NSE,,1,57713,PE
60135,FINNIFTY,,1262.55,18JUL23,21650.0,0.05,40,OI,FO,NSE,,1,40537,CE
27129,FINNIFTY,,152.7,18JUL23,21650.0,0.05,40,OI,FO,NSE,,1,40538,PE
27987,FINNIFTY,,2.6,18JUL23,21700.0,0.05,40,OI,FO,NSE,,1,57718,CE
27989,FINNIFTY,,2120.0,18JUL23,21700.0,0.05,40,OI,FO,NSE,,1,57719,PE
15622,FINNIFTY,,1201.65,18JUL23,21750.0,0.05,40,OI,FO,NSE,,1,44219,CE
12580,FINNIFTY,,1100.7,18JUL23,21750.0,0.05,40,OI,FO,NSE,,1,44220,PE
18387,FINNIFTY,,2.3,18JUL23,21800.0,0.05,40,OI,FO,NSE,,1,57724,CE
18390,FINNIFTY,,2213.8,18JUL23,21800.0,0.05,40,OI,FO,NSE,,1,57725,PE
23434,FINNIFTY,,0.15,18JUL23,21850.0,0.05,40,OI,FO,NSE,,1,59564,CE
23435,FINNIFTY,,2682.25,18JUL23,21850.0,0.05,40,OI,FO,NSE,,1,59567,PE
18398,FINNIFTY,,2.25,18JUL23,21900.0,0.05,40,OI,FO,NSE,,1,57730,CE
18399,FINNIFTY,,2308.35,18JUL23,21900.0,0.05,40,OI,FO,NSE,,1,57731,PE
33672,FINNIFTY,,2.2,18JUL23,21950.0,0.05,40,OI,FO,NSE,,1,35163,CE
33673,FINNIFTY,,0.05,18JUL23,21950.0,0.05,40,OI,FO,NSE,,1,35164,PE
18400,FINNIFTY,,2.0,18JUL23,22000.0,0.05,40,OI,FO,NSE,,1,57739,CE
18401,FINNIFTY,,2403.55,18JUL23,22000.0,0.05,40,OI,FO,NSE,,1,57740,PE
33699,FINNIFTY,,151.7,18JUL23,22050.0,0.05,40,OI,FO,NSE,,1,35170,CE
34718,FINNIFTY,,9.3,18JUL23,22050.0,0.05,40,OI,FO,NSE,,1,35172,PE
18405,FINNIFTY,,1.7,18JUL23,22100.0,0.05,40,OI,FO,NSE,,1,57778,CE
18406,FINNIFTY,,2499.3,18JUL23,22100.0,0.05,40,OI,FO,NSE,,1,57779,PE
129120,FINNIFTY,,2097.05,18JUL23,22150.0,0.05,40,OI,FO,NSE,,1,39951,CE
129121,FINNIFTY,,1467.85,18JUL23,22150.0,0.05,40,OI,FO,NSE,,1,39952,PE
18407,FINNIFTY,,1.45,18JUL23,22200.0,0.05,40,OI,FO,NSE,,1,57783,CE
18408,FINNIFTY,,2595.55,18JUL23,22200.0,0.05,40,OI,FO,NSE,,1,57784,PE
129128,FINNIFTY,,2.2,18JUL23,22250.0,0.05,40,OI,FO,NSE,,1,39953,CE
129129,FINNIFTY,,1591.85,18JUL23,22250.0,0.05,40,OI,FO,NSE,,1,39954,PE
18409,FINNIFTY,,1.3,18JUL23,22300.0,0.05,40,OI,FO,NSE,,1,57797,CE
18410,FINNIFTY,,2692.25,18JUL23,22300.0,0.05,40,OI,FO,NSE,,1,57798,PE
14941,FINNIFTY,,3098.0,18JUL23,22350.0,0.05,40,OI,FO,NSE,,1,41892,CE
14942,FINNIFTY,,80.4,18JUL23,22350.0,0.05,40,OI,FO,NSE,,1,41896,PE
18412,FINNIFTY,,1.55,18JUL23,22400.0,0.05,40,OI,FO,NSE,,1,57799,CE
18414,FINNIFTY,,2789.35,18JUL23,22400.0,0.05,40,OI,FO,NSE,,1,57800,PE
18415,FINNIFTY,,1024.55,18JUL23,22500.0,0.05,40,OI,FO,NSE,,1,57801,CE
18416,FINNIFTY,,0.05,18JUL23,22500.0,0.05,40,OI,FO,NSE,,1,57802,PE
27897,FINNIFTY,,2130.4,18JUL23,22600.0,0.05,40,OI,FO,NSE,,1,57803,CE
27898,FINNIFTY,,0.1,18JUL23,22600.0,0.05,40,OI,FO,NSE,,1,57804,PE
18426,FINNIFTY,,1338.35,18JUL23,22700.0,0.05,40,OI,FO,NSE,,1,57809,CE
18427,FINNIFTY,,0.05,18JUL23,22700.0,0.05,40,OI,FO,NSE,,1,57810,PE
18428,FINNIFTY,,2318.5,18JUL23,22800.0,0.05,40,OI,FO,NSE,,1,57878,CE
18429,FINNIFTY,,0.05,18JUL23,22800.0,0.05,40,OI,FO,NSE,,1,57879,PE
19164,FINNIFTY,,2413.55,18JUL23,22900.0,0.05,40,OI,FO,NSE,,1,57997,CE
19172,FINNIFTY,,0.05,18JUL23,22900.0,0.05,40,OI,FO,NSE,,1,57998,PE
27905,FINNIFTY,,2509.2,18JUL23,23000.0,0.05,40,OI,FO,NSE,,1,58031,CE
27906,FINNIFTY,,0.1,18JUL23,23000.0,0.05,40,OI,FO,NSE,,1,58032,PE
18438,FINNIFTY,,2605.35,18JUL23,23100.0,0.05,40,OI,FO,NSE,,1,58033,CE
18439,FINNIFTY,,0.05,18JUL23,23100.0,0.05,40,OI,FO,NSE,,1,58034,PE
18501,FINNIFTY,,2701.9,18JUL23,23200.0,0.05,40,OI,FO,NSE,,1,58045,CE
39388,FINNIFTY,,0.05,18JUL23,23200.0,0.05,40,OI,FO,NSE,,1,58046,PE
39389,FINNIFTY,,2798.85,18JUL23,23300.0,0.05,40,OI,FO,NSE,,1,58053,CE
40425,FINNIFTY,,0.05,18JUL23,23300.0,0.05,40,OI,FO,NSE,,1,58054,PE
40426,FINNIFTY,,2896.15,18JUL23,23400.0,0.05,40,OI,FO,NSE,,1,58055,CE
97150,FINNIFTY,,0.05,18JUL23,23400.0,0.05,40,OI,FO,NSE,,1,58056,PE
97151,FINNIFTY,,2993.75,18JUL23,23500.0,0.05,40,OI,FO,NSE,,1,58113,CE
118234,FINNIFTY,,0.05,18JUL23,23500.0,0.05,40,OI,FO,NSE,,1,58118,PE
27144,FINNIFTY,,2658.5,18JUL23,23600.0,0.05,40,OI,FO,NSE,,1,45105,CE
60722,FINNIFTY,,89.8,18JUL23,23600.0,0.05,40,OI,FO,NSE,,1,45106,PE
36635,FINNIFTY,,0.45,18JUL23,23700.0,0.05,40,OI,FO,NSE,,1,44221,CE
36636,FINNIFTY,,1032.3,18JUL23,23700.0,0.05,40,OI,FO,NSE,,1,44222,PE
14944,FINNIFTY,,294.85,18JUL23,23800.0,0.05,40,OI,FO,NSE,,1,44223,CE
36643,FINNIFTY,,966.4,18JUL23,23800.0,0.05,40,OI,FO,NSE,,1,44224,PE
23692,FINNIFTY,,0.2,18JUL23,23900.0,0.05,40,OI,FO,NSE,,1,59568,CE
23698,FINNIFTY,,4299.0,18JUL23,23900.0,0.05,40,OI,FO,NSE,,1,59569,PE
34719,FINNIFTY,,0.1,18JUL23,24000.0,0.05,40,OI,FO,NSE,,1,35216,CE
35359,FINNIFTY,,1.45,18JUL23,24000.0,0.05,40,OI,FO,NSE,,1,35223,PE
35360,FINNIFTY,,285.0,18JUL23,24100.0,0.05,40,OI,FO,NSE,,1,35227,CE
35361,FINNIFTY,,0.4,18JUL23,24100.0,0.05,40,OI,FO,NSE,,1,35230,PE
129130,FINNIFTY,,0.4,18JUL23,24200.0,0.05,40,OI,FO,NSE,,1,39956,CE
129131,FINNIFTY,,0.3,18JUL23,24200.0,0.05,40,OI,FO,NSE,,1,39959,PE
129138,FINNIFTY,,622.75,18JUL23,24300.0,0.05,40,OI,FO,NSE,,1,39960,CE
129139,FINNIFTY,,2.25,18JUL23,24300.0,0.05,40,OI,FO,NSE,,1,39961,PE
15563,FINNIFTY,,1317.35,18JUL23,24400.0,0.05,40,OI,FO,NSE,,1,41897,CE
36600,FINNIFTY,,1245.45,18JUL23,24400.0,0.05,40,OI,FO,NSE,,1,41899,PE
13171,MIDCPNIFTY,,863.55,19JUL23,5000.0,0.05,75,OI,FO,NSE,,1,38713,CE
15674,MIDCPNIFTY,,0.05,19JUL23,5000.0,0.05,75,OI,FO,NSE,,1,38716,PE
13691,MIDCPNIFTY,,1846.25,19JUL23,5050.0,0.05,75,OI,FO,NSE,,1,38717,CE
15675,MIDCPNIFTY,,1222.25,19JUL23,5050.0,0.05,75,OI,FO,NSE,,1,38720,PE
13035,MIDCPNIFTY,,0.1,19JUL23,5100.0,0.05,75,OI,FO,NSE,,1,40534,CE
23004,MIDCPNIFTY,,3355.2,19JUL23,5100.0,0.05,75,OI,FO,NSE,,1,40535,PE
23005,MIDCPNIFTY,,0.05,19JUL23,5150.0,0.05,75,OI,FO,NSE,,1,40584,CE
13696,MIDCPNIFTY,,1343.05,19JUL23,5150.0,0.05,75,OI,FO,NSE,,1,40585,PE
13744,MIDCPNIFTY,,0.1,19JUL23,5200.0,0.05,75,OI,FO,NSE,,1,40586,CE
15676,MIDCPNIFTY,,1011.2,19JUL23,5200.0,0.05,75,OI,FO,NSE,,1,40588,PE
13748,MIDCPNIFTY,,0.1,19JUL23,5250.0,0.05,75,OI,FO,NSE,,1,46120,CE
13963,MIDCPNIFTY,,1198.1,19JUL23,5250.0,0.05,75,OI,FO,NSE,,1,48001,PE
15677,MIDCPNIFTY,,0.1,19JUL23,5300.0,0.05,75,OI,FO,NSE,,1,50224,CE
13205,MIDCPNIFTY,,1116.3,19JUL23,5300.0,0.05,75,OI,FO,NSE,,1,50226,PE
13967,MIDCPNIFTY,,0.05,19JUL23,5350.0,0.05,75,OI,FO,NSE,,1,50241,CE
13969,MIDCPNIFTY,,1036.95,19JUL23,5350.0,0.05,75,OI,FO,NSE,,1,50249,PE
13338,MIDCPNIFTY,,0.05,19JUL23,5400.0,0.05,75,OI,FO,NSE,,1,50250,CE
14032,MIDCPNIFTY,,960.35,19JUL23,5400.0,0.05,75,OI,FO,NSE,,1,50251,PE
14033,MIDCPNIFTY,,0.1,19JUL23,5450.0,0.05,75,OI,FO,NSE,,1,50252,CE
15678,MIDCPNIFTY,,887.1,19JUL23,5450.0,0.05,75,OI,FO,NSE,,1,50263,PE
22672,MIDCPNIFTY,,0.05,19JUL23,5500.0,0.05,75,OI,FO,NSE,,1,50267,CE
22705,MIDCPNIFTY,,815.6,19JUL23,5500.0,0.05,75,OI,FO,NSE,,1,50268,PE
14061,MIDCPNIFTY,,0.05,19JUL23,5550.0,0.05,75,OI,FO,NSE,,1,50269,CE
14065,MIDCPNIFTY,,747.95,19JUL23,5550.0,0.05,75,OI,FO,NSE,,1,50270,PE
13467,MIDCPNIFTY,,0.05,19JUL23,5600.0,0.05,75,OI,FO,NSE,,1,50271,CE
18261,MIDCPNIFTY,,683.6,19JUL23,5600.0,0.05,75,OI,FO,NSE,,1,50272,PE
19147,MIDCPNIFTY,,0.05,19JUL23,5650.0,0.05,75,OI,FO,NSE,,1,50273,CE
28698,MIDCPNIFTY,,622.6,19JUL23,5650.0,0.05,75,OI,FO,NSE,,1,50274,PE
13362,MIDCPNIFTY,,0.05,19JUL23,5700.0,0.05,75,OI,FO,NSE,,1,50285,CE
13363,MIDCPNIFTY,,1216.1,19JUL23,5700.0,0.05,75,OI,FO,NSE,,1,50286,PE
28702,MIDCPNIFTY,,0.05,19JUL23,5750.0,0.05,75,OI,FO,NSE,,1,50287,CE
22467,MIDCPNIFTY,,518.0,19JUL23,5750.0,0.05,75,OI,FO,NSE,,1,50288,PE
22471,MIDCPNIFTY,,0.05,19JUL23,5800.0,0.05,75,OI,FO,NSE,,1,50298,CE
22472,MIDCPNIFTY,,460.25,19JUL23,5800.0,0.05,75,OI,FO,NSE,,1,50299,PE
26060,MIDCPNIFTY,,0.05,19JUL23,5850.0,0.05,75,OI,FO,NSE,,1,50302,CE
64024,MIDCPNIFTY,,898.65,19JUL23,5850.0,0.05,75,OI,FO,NSE,,1,50307,PE
13365,MIDCPNIFTY,,0.05,19JUL23,5900.0,0.05,75,OI,FO,NSE,,1,50319,CE
13366,MIDCPNIFTY,,1026.1,19JUL23,5900.0,0.05,75,OI,FO,NSE,,1,50320,PE
13368,MIDCPNIFTY,,0.1,19JUL23,5950.0,0.05,75,OI,FO,NSE,,1,50321,CE
13369,MIDCPNIFTY,,956.05,19JUL23,5950.0,0.05,75,OI,FO,NSE,,1,50322,PE
14067,MIDCPNIFTY,,0.05,19JUL23,6000.0,0.05,75,OI,FO,NSE,,1,50323,CE
13537,MIDCPNIFTY,,832.0,19JUL23,6000.0,0.05,75,OI,FO,NSE,,1,50324,PE
35881,MIDCPNIFTY,,0.05,19JUL23,6050.0,0.05,75,OI,FO,NSE,,1,50325,CE
15195,MIDCPNIFTY,,720.0,19JUL23,6050.0,0.05,75,OI,FO,NSE,,1,50326,PE
15196,MIDCPNIFTY,,0.05,19JUL23,6100.0,0.05,75,OI,FO,NSE,,1,50348,CE
14874,MIDCPNIFTY,,622.3,19JUL23,6100.0,0.05,75,OI,FO,NSE,,1,50349,PE
14092,MIDCPNIFTY,,0.1,19JUL23,6150.0,0.05,75,OI,FO,NSE,,1,50365,CE
35882,MIDCPNIFTY,,516.85,19JUL23,6150.0,0.05,75,OI,FO,NSE,,1,50367,PE
35892,MIDCPNIFTY,,0.05,19JUL23,6200.0,0.05,75,OI,FO,NSE,,1,50368,CE
35893,MIDCPNIFTY,,419.85,19JUL23,6200.0,0.05,75,OI,FO,NSE,,1,50369,PE
35898,MIDCPNIFTY,,0.1,19JUL23,6250.0,0.05,75,OI,FO,NSE,,1,50370,CE
15480,MIDCPNIFTY,,0.45,19JUL23,6250.0,0.05,75,OI,FO,NSE,,1,50371,PE
14923,MIDCPNIFTY,,320.3,19JUL23,6300.0,0.05,75,OI,FO,NSE,,1,50382,CE
35899,MIDCPNIFTY,,0.1,19JUL23,6300.0,0.05,75,OI,FO,NSE,,1,50383,PE
15162,MIDCPNIFTY,,220.15,19JUL23,6350.0,0.05,75,OI,FO,NSE,,1,50384,CE
15163,MIDCPNIFTY,,0.1,19JUL23,6350.0,0.05,75,OI,FO,NSE,,1,50385,PE
36408,MIDCPNIFTY,,119.9,19JUL23,6400.0,0.05,75,OI,FO,NSE,,1,50390,CE
36425,MIDCPNIFTY,,1554.8,19JUL23,6400.0,0.05,75,OI,FO,NSE,,1,50391,PE
14093,MIDCPNIFTY,,1540.85,19JUL23,6450.0,0.05,75,OI,FO,NSE,,1,50394,CE
13371,MIDCPNIFTY,,0.1,19JUL23,6450.0,0.05,75,OI,FO,NSE,,1,50395,PE
13374,MIDCPNIFTY,,1546.7,19JUL23,6500.0,0.05,75,OI,FO,NSE,,1,50572,CE
14114,MIDCPNIFTY,,0.15,19JUL23,6500.0,0.05,75,OI,FO,NSE,,1,50573,PE
14115,MIDCPNIFTY,,1497.1,19JUL23,6550.0,0.05,75,OI,FO,NSE,,1,50589,CE
15172,MIDCPNIFTY,,0.2,19JUL23,6550.0,0.05,75,OI,FO,NSE,,1,50590,PE
15279,MIDCPNIFTY,,1447.55,19JUL23,6600.0,0.05,75,OI,FO,NSE,,1,50594,CE
15288,MIDCPNIFTY,,0.3,19JUL23,6600.0,0.05,75,OI,FO,NSE,,1,50595,PE
36426,MIDCPNIFTY,,1398.0,19JUL23,6650.0,0.05,75,OI,FO,NSE,,1,50602,CE
15535,MIDCPNIFTY,,0.45,19JUL23,6650.0,0.05,75,OI,FO,NSE,,1,50603,PE
36427,MIDCPNIFTY,,1348.55,19JUL23,6700.0,0.05,75,OI,FO,NSE,,1,50604,CE
36428,MIDCPNIFTY,,0.6,19JUL23,6700.0,0.05,75,OI,FO,NSE,,1,50605,PE
15537,MIDCPNIFTY,,1299.1,19JUL23,6750.0,0.05,75,OI,FO,NSE,,1,50616,CE
15545,MIDCPNIFTY,,0.85,19JUL23,6750.0,0.05,75,OI,FO,NSE,,1,50617,PE
36429,MIDCPNIFTY,,1249.8,19JUL23,6800.0,0.05,75,OI,FO,NSE,,1,50618,CE
36430,MIDCPNIFTY,,1.2,19JUL23,6800.0,0.05,75,OI,FO,NSE,,1,50619,PE
15531,MIDCPNIFTY,,1200.6,19JUL23,6850.0,0.05,75,OI,FO,NSE,,1,50624,CE
36593,MIDCPNIFTY,,1.65,19JUL23,6850.0,0.05,75,OI,FO,NSE,,1,50626,PE
15483,MIDCPNIFTY,,1151.55,19JUL23,6900.0,0.05,75,OI,FO,NSE,,1,50627,CE
15484,MIDCPNIFTY,,2.25,19JUL23,6900.0,0.05,75,OI,FO,NSE,,1,50628,PE
15488,MIDCPNIFTY,,1102.65,19JUL23,6950.0,0.05,75,OI,FO,NSE,,1,50637,CE
15502,MIDCPNIFTY,,3.05,19JUL23,6950.0,0.05,75,OI,FO,NSE,,1,50638,PE
15503,MIDCPNIFTY,,1054.0,19JUL23,7000.0,0.05,75,OI,FO,NSE,,1,50640,CE
15505,MIDCPNIFTY,,4.05,19JUL23,7000.0,0.05,75,OI,FO,NSE,,1,50641,PE
15506,MIDCPNIFTY,,1005.65,19JUL23,7050.0,0.05,75,OI,FO,NSE,,1,50652,CE
15507,MIDCPNIFTY,,5.35,19JUL23,7050.0,0.05,75,OI,FO,NSE,,1,50653,PE
15508,MIDCPNIFTY,,957.6,19JUL23,7100.0,0.05,75,OI,FO,NSE,,1,50666,CE
15509,MIDCPNIFTY,,7.0,19JUL23,7100.0,0.05,75,OI,FO,NSE,,1,50667,PE
15513,MIDCPNIFTY,,910.0,19JUL23,7150.0,0.05,75,OI,FO,NSE,,1,50680,CE
15515,MIDCPNIFTY,,9.0,19JUL23,7150.0,0.05,75,OI,FO,NSE,,1,50681,PE
15517,MIDCPNIFTY,,862.85,19JUL23,7200.0,0.05,75,OI,FO,NSE,,1,50686,CE
15518,MIDCPNIFTY,,11.55,19JUL23,7200.0,0.05,75,OI,FO,NSE,,1,50687,PE
14946,MIDCPNIFTY,,816.3,19JUL23,7250.0,0.05,75,OI,FO,NSE,,1,50694,CE
38959,MIDCPNIFTY,,14.6,19JUL23,7250.0,0.05,75,OI,FO,NSE,,1,50695,PE
38960,MIDCPNIFTY,,770.35,19JUL23,7300.0,0.05,75,OI,FO,NSE,,1,50718,CE
14948,MIDCPNIFTY,,18.35,19JUL23,7300.0,0.05,75,OI,FO,NSE,,1,50719,PE
39079,MIDCPNIFTY,,725.15,19JUL23,7350.0,0.05,75,OI,FO,NSE,,1,50720,CE
29092,MIDCPNIFTY,,22.8,19JUL23,7350.0,0.05,75,OI,FO,NSE,,1,50721,PE
29093,MIDCPNIFTY,,680.85,19JUL23,7400.0,0.05,75,OI,FO,NSE,,1,50722,CE
36908,MIDCPNIFTY,,28.15,19JUL23,7400.0,0.05,75,OI,FO,NSE,,1,50723,PE
36926,MIDCPNIFTY,,637.45,19JUL23,7450.0,0.05,75,OI,FO,NSE,,1,50724,CE
36934,MIDCPNIFTY,,34.4,19JUL23,7450.0,0.05,75,OI,FO,NSE,,1,50725,PE
36935,MIDCPNIFTY,,595.1,19JUL23,7500.0,0.05,75,OI,FO,NSE,,1,50748,CE
28491,MIDCPNIFTY,,41.7,19JUL23,7500.0,0.05,75,OI,FO,NSE,,1,50749,PE
28529,MIDCPNIFTY,,553.9,19JUL23,7550.0,0.05,75,OI,FO,NSE,,1,50750,CE
37805,MIDCPNIFTY,,50.15,19JUL23,7550.0,0.05,75,OI,FO,NSE,,1,50751,PE
37808,MIDCPNIFTY,,513.95,19JUL23,7600.0,0.05,75,OI,FO,NSE,,1,50774,CE
37809,MIDCPNIFTY,,59.9,19JUL23,7600.0,0.05,75,OI,FO,NSE,,1,50775,PE
36936,MIDCPNIFTY,,475.4,19JUL23,7650.0,0.05,75,OI,FO,NSE,,1,50784,CE
38455,MIDCPNIFTY,,70.95,19JUL23,7650.0,0.05,75,OI,FO,NSE,,1,50785,PE
48885,MIDCPNIFTY,,438.5,19JUL23,7700.0,0.05,75,OI,FO,NSE,,1,50798,CE
48886,MIDCPNIFTY,,83.75,19JUL23,7700.0,0.05,75,OI,FO,NSE,,1,50799,PE
36937,MIDCPNIFTY,,402.55,19JUL23,7750.0,0.05,75,OI,FO,NSE,,1,50806,CE
57289,MIDCPNIFTY,,97.45,19JUL23,7750.0,0.05,75,OI,FO,NSE,,1,50807,PE
57290,MIDCPNIFTY,,368.55,19JUL23,7800.0,0.05,75,OI,FO,NSE,,1,50812,CE
57406,MIDCPNIFTY,,113.1,19JUL23,7800.0,0.05,75,OI,FO,NSE,,1,50813,PE
57517,MIDCPNIFTY,,336.25,19JUL23,7850.0,0.05,75,OI,FO,NSE,,1,50838,CE
29094,MIDCPNIFTY,,130.45,19JUL23,7850.0,0.05,75,OI,FO,NSE,,1,50839,PE
15635,MIDCPNIFTY,,305.65,19JUL23,7900.0,0.05,75,OI,FO,NSE,,1,50852,CE
15636,MIDCPNIFTY,,149.5,19JUL23,7900.0,0.05,75,OI,FO,NSE,,1,50853,PE
15638,MIDCPNIFTY,,276.8,19JUL23,7950.0,0.05,75,OI,FO,NSE,,1,50854,CE
15640,MIDCPNIFTY,,170.3,19JUL23,7950.0,0.05,75,OI,FO,NSE,,1,50855,PE
18004,MIDCPNIFTY,,249.7,19JUL23,8000.0,0.05,75,OI,FO,NSE,,1,50864,CE
39885,MIDCPNIFTY,,192.9,19JUL23,8000.0,0.05,75,OI,FO,NSE,,1,50865,PE
39886,MIDCPNIFTY,,224.4,19JUL23,8050.0,0.05,75,OI,FO,NSE,,1,50866,CE
17016,MIDCPNIFTY,,217.25,19JUL23,8050.0,0.05,75,OI,FO,NSE,,1,50867,PE
17019,MIDCPNIFTY,,200.85,19JUL23,8100.0,0.05,75,OI,FO,NSE,,1,50868,CE
36938,MIDCPNIFTY,,243.35,19JUL23,8100.0,0.05,75,OI,FO,NSE,,1,50869,PE
36939,MIDCPNIFTY,,179.1,19JUL23,8150.0,0.05,75,OI,FO,NSE,,1,50870,CE
36940,MIDCPNIFTY,,271.25,19JUL23,8150.0,0.05,75,OI,FO,NSE,,1,50871,PE
36941,MIDCPNIFTY,,159.05,19JUL23,8200.0,0.05,75,OI,FO,NSE,,1,50872,CE
36942,MIDCPNIFTY,,300.9,19JUL23,8200.0,0.05,75,OI,FO,NSE,,1,50873,PE
29095,MIDCPNIFTY,,140.7,19JUL23,8250.0,0.05,75,OI,FO,NSE,,1,50906,CE
36943,MIDCPNIFTY,,332.2,19JUL23,8250.0,0.05,75,OI,FO,NSE,,1,50907,PE
36944,MIDCPNIFTY,,123.95,19JUL23,8300.0,0.05,75,OI,FO,NSE,,1,50908,CE
29482,MIDCPNIFTY,,365.1,19JUL23,8300.0,0.05,75,OI,FO,NSE,,1,50909,PE
29483,MIDCPNIFTY,,108.75,19JUL23,8350.0,0.05,75,OI,FO,NSE,,1,50912,CE
36945,MIDCPNIFTY,,399.55,19JUL23,8350.0,0.05,75,OI,FO,NSE,,1,50917,PE
36946,MIDCPNIFTY,,95.05,19JUL23,8400.0,0.05,75,OI,FO,NSE,,1,50918,CE
29484,MIDCPNIFTY,,435.5,19JUL23,8400.0,0.05,75,OI,FO,NSE,,1,50919,PE
29485,MIDCPNIFTY,,83.1,19JUL23,8450.0,0.05,75,OI,FO,NSE,,1,50920,CE
36948,MIDCPNIFTY,,473.2,19JUL23,8450.0,0.05,75,OI,FO,NSE,,1,50921,PE
29486,MIDCPNIFTY,,71.8,19JUL23,8500.0,0.05,75,OI,FO,NSE,,1,50924,CE
36951,MIDCPNIFTY,,511.55,19JUL23,8500.0,0.05,75,OI,FO,NSE,,1,50925,PE
29487,MIDCPNIFTY,,61.95,19JUL23,8550.0,0.05,75,OI,FO,NSE,,1,50926,CE
36959,MIDCPNIFTY,,551.4,19JUL23,8550.0,0.05,75,OI,FO,NSE,,1,50927,PE
36960,MIDCPNIFTY,,53.3,19JUL23,8600.0,0.05,75,OI,FO,NSE,,1,50928,CE
36972,MIDCPNIFTY,,592.35,19JUL23,8600.0,0.05,75,OI,FO,NSE,,1,50929,PE
36977,MIDCPNIFTY,,45.6,19JUL23,8650.0,0.05,75,OI,FO,NSE,,1,50930,CE
38384,MIDCPNIFTY,,634.35,19JUL23,8650.0,0.05,75,OI,FO,NSE,,1,50931,PE
38385,MIDCPNIFTY,,38.9,19JUL23,8700.0,0.05,75,OI,FO,NSE,,1,50932,CE
38386,MIDCPNIFTY,,677.3,19JUL23,8700.0,0.05,75,OI,FO,NSE,,1,50933,PE
38387,MIDCPNIFTY,,33.0,19JUL23,8750.0,0.05,75,OI,FO,NSE,,1,50934,CE
29488,MIDCPNIFTY,,721.05,19JUL23,8750.0,0.05,75,OI,FO,NSE,,1,50935,PE
29489,MIDCPNIFTY,,27.95,19JUL23,8800.0,0.05,75,OI,FO,NSE,,1,50936,CE
33807,MIDCPNIFTY,,765.65,19JUL23,8800.0,0.05,75,OI,FO,NSE,,1,50937,PE
38389,MIDCPNIFTY,,23.5,19JUL23,8850.0,0.05,75,OI,FO,NSE,,1,50938,CE
38390,MIDCPNIFTY,,810.9,19JUL23,8850.0,0.05,75,OI,FO,NSE,,1,50939,PE
38391,MIDCPNIFTY,,19.7,19JUL23,8900.0,0.05,75,OI,FO,NSE,,1,50941,CE
38394,MIDCPNIFTY,,856.75,19JUL23,8900.0,0.05,75,OI,FO,NSE,,1,50942,PE
38396,MIDCPNIFTY,,16.5,19JUL23,8950.0,0.05,75,OI,FO,NSE,,1,50943,CE
57556,MIDCPNIFTY,,903.15,19JUL23,8950.0,0.05,75,OI,FO,NSE,,1,50944,PE
16245,MIDCPNIFTY,,13.7,19JUL23,9000.0,0.05,75,OI,FO,NSE,,1,50945,CE
16246,MIDCPNIFTY,,950.05,19JUL23,9000.0,0.05,75,OI,FO,NSE,,1,50946,PE
16247,MIDCPNIFTY,,4.0,19JUL23,9050.0,0.05,75,OI,FO,NSE,,1,50947,CE
16248,MIDCPNIFTY,,997.35,19JUL23,9050.0,0.05,75,OI,FO,NSE,,1,50948,PE
16250,MIDCPNIFTY,,9.35,19JUL23,9100.0,0.05,75,OI,FO,NSE,,1,50949,CE
16253,MIDCPNIFTY,,1045.0,19JUL23,9100.0,0.05,75,OI,FO,NSE,,1,50950,PE
18816,MIDCPNIFTY,,7.7,19JUL23,9150.0,0.05,75,OI,FO,NSE,,1,50951,CE
19932,MIDCPNIFTY,,1093.0,19JUL23,9150.0,0.05,75,OI,FO,NSE,,1,50952,PE
19933,MIDCPNIFTY,,6.3,19JUL23,9200.0,0.05,75,OI,FO,NSE,,1,50953,CE
57616,MIDCPNIFTY,,1141.25,19JUL23,9200.0,0.05,75,OI,FO,NSE,,1,50954,PE
38409,MIDCPNIFTY,,5.15,19JUL23,9250.0,0.05,75,OI,FO,NSE,,1,50955,CE
38411,MIDCPNIFTY,,1189.75,19JUL23,9250.0,0.05,75,OI,FO,NSE,,1,50959,PE
38414,MIDCPNIFTY,,4.2,19JUL23,9300.0,0.05,75,OI,FO,NSE,,1,50968,CE
38430,MIDCPNIFTY,,1238.45,19JUL23,9300.0,0.05,75,OI,FO,NSE,,1,50974,PE
38431,MIDCPNIFTY,,3.4,19JUL23,9350.0,0.05,75,OI,FO,NSE,,1,50975,CE
38941,MIDCPNIFTY,,1287.3,19JUL23,9350.0,0.05,75,OI,FO,NSE,,1,50977,PE
38942,MIDCPNIFTY,,2.75,19JUL23,9400.0,0.05,75,OI,FO,NSE,,1,50980,CE
40953,MIDCPNIFTY,,1336.35,19JUL23,9400.0,0.05,75,OI,FO,NSE,,1,50982,PE
40954,MIDCPNIFTY,,2.2,19JUL23,9450.0,0.05,75,OI,FO,NSE,,1,50983,CE
40955,MIDCPNIFTY,,1385.45,19JUL23,9450.0,0.05,75,OI,FO,NSE,,1,50985,PE
40957,MIDCPNIFTY,,1.75,19JUL23,9500.0,0.05,75,OI,FO,NSE,,1,50986,CE
40958,MIDCPNIFTY,,1434.65,19JUL23,9500.0,0.05,75,OI,FO,NSE,,1,50987,PE
33817,MIDCPNIFTY,,1.4,19JUL23,9550.0,0.05,75,OI,FO,NSE,,1,50988,CE
34090,MIDCPNIFTY,,1483.95,19JUL23,9550.0,0.05,75,OI,FO,NSE,,1,50989,PE
40959,MIDCPNIFTY,,1.1,19JUL23,9600.0,0.05,75,OI,FO,NSE,,1,50990,CE
40960,MIDCPNIFTY,,1533.35,19JUL23,9600.0,0.05,75,OI,FO,NSE,,1,50991,PE
40962,MIDCPNIFTY,,0.9,19JUL23,9650.0,0.05,75,OI,FO,NSE,,1,50992,CE
41284,MIDCPNIFTY,,1582.75,19JUL23,9650.0,0.05,75,OI,FO,NSE,,1,50993,PE
41285,MIDCPNIFTY,,0.7,19JUL23,9700.0,0.05,75,OI,FO,NSE,,1,50994,CE
41286,MIDCPNIFTY,,1632.25,19JUL23,9700.0,0.05,75,OI,FO,NSE,,1,50995,PE
41290,MIDCPNIFTY,,0.55,19JUL23,9750.0,0.05,75,OI,FO,NSE,,1,50996,CE
41291,MIDCPNIFTY,,1681.75,19JUL23,9750.0,0.05,75,OI,FO,NSE,,1,50997,PE
41292,MIDCPNIFTY,,0.45,19JUL23,9800.0,0.05,75,OI,FO,NSE,,1,50998,CE
42543,MIDCPNIFTY,,1731.3,19JUL23,9800.0,0.05,75,OI,FO,NSE,,1,50999,PE
42545,MIDCPNIFTY,,0.35,19JUL23,9850.0,0.05,75,OI,FO,NSE,,1,51000,CE
42546,MIDCPNIFTY,,1780.85,19JUL23,9850.0,0.05,75,OI,FO,NSE,,1,51001,PE
42547,MIDCPNIFTY,,0.15,19JUL23,9900.0,0.05,75,OI,FO,NSE,,1,51002,CE
107601,MIDCPNIFTY,,1885.55,19JUL23,9900.0,0.05,75,OI,FO,NSE,,1,51003,PE
107602,MIDCPNIFTY,,0.15,19JUL23,9950.0,0.05,75,OI,FO,NSE,,1,51004,CE
39893,MIDCPNIFTY,,1935.15,19JUL23,9950.0,0.05,75,OI,FO,NSE,,1,51005,PE
39897,MIDCPNIFTY,,0.1,19JUL23,10000.0,0.05,75,OI,FO,NSE,,1,51006,CE
34225,MIDCPNIFTY,,1984.8,19JUL23,10000.0,0.05,75,OI,FO,NSE,,1,51007,PE
16528,MIDCPNIFTY,,2019.95,19JUL23,10050.0,0.05,75,OI,FO,NSE,,1,51008,CE
39898,MIDCPNIFTY,,0.05,19JUL23,10050.0,0.05,75,OI,FO,NSE,,1,51009,PE
39899,MIDCPNIFTY,,2069.6,19JUL23,10100.0,0.05,75,OI,FO,NSE,,1,51010,CE
34227,MIDCPNIFTY,,124.0,19JUL23,10100.0,0.05,75,OI,FO,NSE,,1,51011,PE
16530,MIDCPNIFTY,,0.1,19JUL23,10150.0,0.05,75,OI,FO,NSE,,1,51012,CE
16531,MIDCPNIFTY,,226.95,19JUL23,10150.0,0.05,75,OI,FO,NSE,,1,51013,PE
16533,MIDCPNIFTY,,0.1,19JUL23,10200.0,0.05,75,OI,FO,NSE,,1,51014,CE
57617,MIDCPNIFTY,,329.95,19JUL23,10200.0,0.05,75,OI,FO,NSE,,1,51015,PE
39904,MIDCPNIFTY,,0.1,19JUL23,10250.0,0.05,75,OI,FO,NSE,,1,51016,CE
57790,MIDCPNIFTY,,432.2,19JUL23,10250.0,0.05,75,OI,FO,NSE,,1,51017,PE
39905,MIDCPNIFTY,,0.05,19JUL23,10300.0,0.05,75,OI,FO,NSE,,1,51021,CE
39906,MIDCPNIFTY,,534.45,19JUL23,10300.0,0.05,75,OI,FO,NSE,,1,51022,PE
39907,MIDCPNIFTY,,0.05,19JUL23,10350.0,0.05,75,OI,FO,NSE,,1,51023,CE
39908,MIDCPNIFTY,,790.1,19JUL23,10350.0,0.05,75,OI,FO,NSE,,1,51024,PE
39909,MIDCPNIFTY,,0.1,19JUL23,10400.0,0.05,75,OI,FO,NSE,,1,51025,CE
39910,MIDCPNIFTY,,1668.15,19JUL23,10400.0,0.05,75,OI,FO,NSE,,1,51026,PE
39911,MIDCPNIFTY,,0.1,19JUL23,10450.0,0.05,75,OI,FO,NSE,,1,51027,CE
57791,MIDCPNIFTY,,765.95,19JUL23,10450.0,0.05,75,OI,FO,NSE,,1,51028,PE
16593,MIDCPNIFTY,,0.05,19JUL23,10500.0,0.05,75,OI,FO,NSE,,1,51029,CE
57806,MIDCPNIFTY,,1817.7,19JUL23,10500.0,0.05,75,OI,FO,NSE,,1,51030,PE
39914,MIDCPNIFTY,,0.05,19JUL23,10550.0,0.05,75,OI,FO,NSE,,1,51031,CE
39915,MIDCPNIFTY,,1000.0,19JUL23,10550.0,0.05,75,OI,FO,NSE,,1,51032,PE
39916,MIDCPNIFTY,,0.05,19JUL23,10600.0,0.05,75,OI,FO,NSE,,1,51033,CE
39917,MIDCPNIFTY,,1970.8,19JUL23,10600.0,0.05,75,OI,FO,NSE,,1,51034,PE
39918,MIDCPNIFTY,,0.05,19JUL23,10650.0,0.05,75,OI,FO,NSE,,1,51035,CE
39919,MIDCPNIFTY,,2049.45,19JUL23,10650.0,0.05,75,OI,FO,NSE,,1,51036,PE
42548,MIDCPNIFTY,,0.1,19JUL23,10700.0,0.05,75,OI,FO,NSE,,1,51037,CE
42562,MIDCPNIFTY,,2129.25,19JUL23,10700.0,0.05,75,OI,FO,NSE,,1,51038,PE
39922,MIDCPNIFTY,,0.05,19JUL23,10750.0,0.05,75,OI,FO,NSE,,1,51039,CE
39923,MIDCPNIFTY,,2210.15,19JUL23,10750.0,0.05,75,OI,FO,NSE,,1,51040,PE
39926,MIDCPNIFTY,,0.05,19JUL23,10800.0,0.05,75,OI,FO,NSE,,1,51041,CE
39927,MIDCPNIFTY,,2292.1,19JUL23,10800.0,0.05,75,OI,FO,NSE,,1,51042,PE
39928,MIDCPNIFTY,,0.05,19JUL23,10850.0,0.05,75,OI,FO,NSE,,1,51044,CE
39929,MIDCPNIFTY,,2375.05,19JUL23,10850.0,0.05,75,OI,FO,NSE,,1,51045,PE
39932,MIDCPNIFTY,,0.05,19JUL23,10900.0,0.05,75,OI,FO,NSE,,1,51050,CE
39933,MIDCPNIFTY,,2458.95,19JUL23,10900.0,0.05,75,OI,FO,NSE,,1,51051,PE
34228,MIDCPNIFTY,,0.05,19JUL23,10950.0,0.05,75,OI,FO,NSE,,1,51052,CE
34531,MIDCPNIFTY,,2629.45,19JUL23,10950.0,0.05,75,OI,FO,NSE,,1,51054,PE
17967,MIDCPNIFTY,,0.05,19JUL23,11000.0,0.05,75,OI,FO,NSE,,1,51055,CE
17968,MIDCPNIFTY,,2695.0,19JUL23,11000.0,0.05,75,OI,FO,NSE,,1,51056,PE
131503,MIDCPNIFTY,,1135.55,19JUL23,11050.0,0.05,75,OI,FO,NSE,,1,37296,CE
132662,MIDCPNIFTY,,23.25,19JUL23,11050.0,0.05,75,OI,FO,NSE,,1,37297,PE
48420,MIDCPNIFTY,,0.05,19JUL23,11100.0,0.05,75,OI,FO,NSE,,1,37883,CE
48421,MIDCPNIFTY,,16.6,19JUL23,11100.0,0.05,75,OI,FO,NSE,,1,37884,PE
24087,MIDCPNIFTY,,0.2,19JUL23,11150.0,0.05,75,OI,FO,NSE,,1,76266,CE
24088,MIDCPNIFTY,,1393.7,19JUL23,11150.0,0.05,75,OI,FO,NSE,,1,76267,PE
113992,MIDCPNIFTY,,1478.6,19JUL23,11200.0,0.05,75,OI,FO,NSE,,1,56678,CE
91532,MIDCPNIFTY,,62.0,19JUL23,11200.0,0.05,75,OI,FO,NSE,,1,56679,PE
36780,MIDCPNIFTY,,0.95,19JUL23,11250.0,0.05,75,OI,FO,NSE,,1,35297,CE
36904,MIDCPNIFTY,,718.4,19JUL23,11250.0,0.05,75,OI,FO,NSE,,1,35298,PE
16862,MIDCPNIFTY,,4474.35,19JUL23,11300.0,0.05,75,OI,FO,NSE,,1,47563,CE
20163,MIDCPNIFTY,,0.15,19JUL23,11300.0,0.05,75,OI,FO,NSE,,1,47565,PE
16863,MIDCPNIFTY,,6391.65,19JUL23,11350.0,0.05,75,OI,FO,NSE,,1,47566,CE
20164,MIDCPNIFTY,,0.2,19JUL23,11350.0,0.05,75,OI,FO,NSE,,1,47568,PE
19709,BANKNIFTY,,0.05,20JUL23,31500.0,0.05,25,OI,FO,NSE,,1,36482,CE
13447,BANKNIFTY,,0.1,20JUL23,31500.0,0.05,25,OI,FO,NSE,,1,36483,PE
13364,BANKNIFTY,,6252.6,20JUL23,32000.0,0.05,25,OI,FO,NSE,,1,36790,CE
12183,BANKNIFTY,,0.15,20JUL23,32000.0,0.05,25,OI,FO,NSE,,1,36799,PE
13450,BANKNIFTY,,5767.6,20JUL23,32500.0,0.05,25,OI,FO,NSE,,1,36802,CE
44760,BANKNIFTY,,0.15,20JUL23,32500.0,0.05,25,OI,FO,NSE,,1,36803,PE
103837,BANKNIFTY,,5288.5,20JUL23,33000.0,0.05,25,OI,FO,NSE,,1,36805,CE
12224,BANKNIFTY,,0.3,20JUL23,33000.0,0.05,25,OI,FO,NSE,,1,36806,PE
13376,BANKNIFTY,,0.1,20JUL23,33500.0,0.05,25,OI,FO,NSE,,1,36807,CE
12939,BANKNIFTY,,0.1,20JUL23,33500.0,0.05,25,OI,FO,NSE,,1,36816,PE
22147,BANKNIFTY,,2111.0,20JUL23,34000.0,0.05,25,OI,FO,NSE,,1,36817,CE
91624,BANKNIFTY,,0.1,20JUL23,34000.0,0.05,25,OI,FO,NSE,,1,36818,PE
12958,BANKNIFTY,,4400.0,20JUL23,34500.0,0.05,25,OI,FO,NSE,,1,36825,CE
13063,BANKNIFTY,,0.15,20JUL23,34500.0,0.05,25,OI,FO,NSE,,1,36840,PE
13217,BANKNIFTY,,1917.0,20JUL23,35000.0,0.05,25,OI,FO,NSE,,1,36842,CE
13065,BANKNIFTY,,0.1,20JUL23,35000.0,0.05,25,OI,FO,NSE,,1,36844,PE
17699,BANKNIFTY,,4573.0,20JUL23,35500.0,0.05,25,OI,FO,NSE,,1,36847,CE
28690,BANKNIFTY,,0.1,20JUL23,35500.0,0.05,25,OI,FO,NSE,,1,36848,PE
12235,BANKNIFTY,,6514.0,20JUL23,36000.0,0.05,25,OI,FO,NSE,,1,36850,CE
12240,BANKNIFTY,,0.05,20JUL23,36000.0,0.05,25,OI,FO,NSE,,1,36851,PE
13620,BANKNIFTY,,6026.15,20JUL23,36500.0,0.05,25,OI,FO,NSE,,1,36853,CE
13071,BANKNIFTY,,0.1,20JUL23,36500.0,0.05,25,OI,FO,NSE,,1,36857,PE
13251,BANKNIFTY,,1726.1,20JUL23,37000.0,0.05,25,OI,FO,NSE,,1,36858,CE
13079,BANKNIFTY,,0.1,20JUL23,37000.0,0.05,25,OI,FO,NSE,,1,36859,PE
13293,BANKNIFTY,,6213.1,20JUL23,37500.0,0.05,25,OI,FO,NSE,,1,36860,CE
107337,BANKNIFTY,,12.55,20JUL23,37500.0,0.05,25,OI,FO,NSE,,1,36866,PE
15154,BANKNIFTY,,5725.55,20JUL23,38000.0,0.05,25,OI,FO,NSE,,1,36867,CE
13394,BANKNIFTY,,21.6,20JUL23,38000.0,0.05,25,OI,FO,NSE,,1,36870,PE
13397,BANKNIFTY,,0.15,20JUL23,38400.0,0.05,25,OI,FO,NSE,,1,36871,CE
22822,BANKNIFTY,,1921.5,20JUL23,38400.0,0.05,25,OI,FO,NSE,,1,36873,PE
24283,BANKNIFTY,,5243.15,20JUL23,38500.0,0.05,25,OI,FO,NSE,,1,36874,CE
24284,BANKNIFTY,,35.75,20JUL23,38500.0,0.05,25,OI,FO,NSE,,1,36876,PE
13527,BANKNIFTY,,307.55,20JUL23,38600.0,0.05,25,OI,FO,NSE,,1,36877,CE
107338,BANKNIFTY,,193.1,20JUL23,38600.0,0.05,25,OI,FO,NSE,,1,36878,PE
14206,BANKNIFTY,,3405.7,20JUL23,38700.0,0.05,25,OI,FO,NSE,,1,36879,CE
14209,BANKNIFTY,,0.1,20JUL23,38700.0,0.05,25,OI,FO,NSE,,1,36880,PE
14210,BANKNIFTY,,3449.65,20JUL23,38800.0,0.05,25,OI,FO,NSE,,1,36881,CE
12955,BANKNIFTY,,0.15,20JUL23,38800.0,0.05,25,OI,FO,NSE,,1,36882,PE
107339,BANKNIFTY,,0.5,20JUL23,38900.0,0.05,25,OI,FO,NSE,,1,36886,CE
36645,BANKNIFTY,,902.95,20JUL23,38900.0,0.05,25,OI,FO,NSE,,1,36887,PE
36648,BANKNIFTY,,4768.0,20JUL23,39000.0,0.05,25,OI,FO,NSE,,1,36890,CE
13623,BANKNIFTY,,5.7,20JUL23,39000.0,0.05,25,OI,FO,NSE,,1,36891,PE
107547,BANKNIFTY,,0.15,20JUL23,39100.0,0.05,25,OI,FO,NSE,,1,36892,CE
107548,BANKNIFTY,,4558.8,20JUL23,39100.0,0.05,25,OI,FO,NSE,,1,36893,PE
107557,BANKNIFTY,,0.1,20JUL23,39200.0,0.05,25,OI,FO,NSE,,1,36894,CE
107558,BANKNIFTY,,4651.95,20JUL23,39200.0,0.05,25,OI,FO,NSE,,1,36895,PE
107563,BANKNIFTY,,0.05,20JUL23,39300.0,0.05,25,OI,FO,NSE,,1,36899,CE
107564,BANKNIFTY,,2031.65,20JUL23,39300.0,0.05,25,OI,FO,NSE,,1,36900,PE
107569,BANKNIFTY,,2989.8,20JUL23,39400.0,0.05,25,OI,FO,NSE,,1,36905,CE
107570,BANKNIFTY,,0.2,20JUL23,39400.0,0.05,25,OI,FO,NSE,,1,36906,PE
107583,BANKNIFTY,,4302.7,20JUL23,39500.0,0.05,25,OI,FO,NSE,,1,36907,CE
15021,BANKNIFTY,,3.55,20JUL23,39500.0,0.05,25,OI,FO,NSE,,1,36910,PE
15023,BANKNIFTY,,0.1,20JUL23,39600.0,0.05,25,OI,FO,NSE,,1,36911,CE
15034,BANKNIFTY,,3490.35,20JUL23,39600.0,0.05,25,OI,FO,NSE,,1,36912,PE
22940,BANKNIFTY,,5461.0,20JUL23,39700.0,0.05,25,OI,FO,NSE,,1,36915,CE
22941,BANKNIFTY,,0.05,20JUL23,39700.0,0.05,25,OI,FO,NSE,,1,36916,PE
23735,BANKNIFTY,,4618.5,20JUL23,39800.0,0.05,25,OI,FO,NSE,,1,36917,CE
25623,BANKNIFTY,,0.1,20JUL23,39800.0,0.05,25,OI,FO,NSE,,1,36918,PE
26522,BANKNIFTY,,2440.7,20JUL23,39900.0,0.05,25,OI,FO,NSE,,1,36922,CE
15107,BANKNIFTY,,0.15,20JUL23,39900.0,0.05,25,OI,FO,NSE,,1,36924,PE
15108,BANKNIFTY,,5250.0,20JUL23,40000.0,0.05,25,OI,FO,NSE,,1,36925,CE
95492,BANKNIFTY,,9.4,20JUL23,40000.0,0.05,25,OI,FO,NSE,,1,36928,PE
95493,BANKNIFTY,,2480.6,20JUL23,40100.0,0.05,25,OI,FO,NSE,,1,36931,CE
95496,BANKNIFTY,,0.2,20JUL23,40100.0,0.05,25,OI,FO,NSE,,1,36932,PE
15946,BANKNIFTY,,2672.9,20JUL23,40200.0,0.05,25,OI,FO,NSE,,1,36935,CE
95497,BANKNIFTY,,0.25,20JUL23,40200.0,0.05,25,OI,FO,NSE,,1,36936,PE
39833,BANKNIFTY,,2066.75,20JUL23,40300.0,0.05,25,OI,FO,NSE,,1,36937,CE
39838,BANKNIFTY,,0.25,20JUL23,40300.0,0.05,25,OI,FO,NSE,,1,36938,PE
39883,BANKNIFTY,,1961.1,20JUL23,40400.0,0.05,25,OI,FO,NSE,,1,36939,CE
95500,BANKNIFTY,,0.25,20JUL23,40400.0,0.05,25,OI,FO,NSE,,1,36942,PE
95506,BANKNIFTY,,3414.0,20JUL23,40500.0,0.05,25,OI,FO,NSE,,1,36943,CE
95687,BANKNIFTY,,9.85,20JUL23,40500.0,0.05,25,OI,FO,NSE,,1,36944,PE
17230,BANKNIFTY,,1739.75,20JUL23,40600.0,0.05,25,OI,FO,NSE,,1,36945,CE
17247,BANKNIFTY,,0.25,20JUL23,40600.0,0.05,25,OI,FO,NSE,,1,36946,PE
13576,BANKNIFTY,,1644.05,20JUL23,40700.0,0.05,25,OI,FO,NSE,,1,36947,CE
13577,BANKNIFTY,,0.25,20JUL23,40700.0,0.05,25,OI,FO,NSE,,1,36948,PE
13580,BANKNIFTY,,1548.35,20JUL23,40800.0,0.05,25,OI,FO,NSE,,1,36949,CE
13581,BANKNIFTY,,0.2,20JUL23,40800.0,0.05,25,OI,FO,NSE,,1,36950,PE
13590,BANKNIFTY,,3079.0,20JUL23,40900.0,0.05,25,OI,FO,NSE,,1,36951,CE
13594,BANKNIFTY,,9.8,20JUL23,40900.0,0.05,25,OI,FO,NSE,,1,36952,PE
95688,BANKNIFTY,,2997.4,20JUL23,41000.0,0.05,25,OI,FO,NSE,,1,36953,CE
95689,BANKNIFTY,,10.45,20JUL23,41000.0,0.05,25,OI,FO,NSE,,1,36954,PE
95690,BANKNIFTY,,2916.8,20JUL23,41100.0,0.05,25,OI,FO,NSE,,1,36955,CE
95691,BANKNIFTY,,10.5,20JUL23,41100.0,0.05,25,OI,FO,NSE,,1,36958,PE
95692,BANKNIFTY,,2837.1,20JUL23,41200.0,0.05,25,OI,FO,NSE,,1,36961,CE
107584,BANKNIFTY,,10.9,20JUL23,41200.0,0.05,25,OI,FO,NSE,,1,36962,PE
17896,BANKNIFTY,,2758.4,20JUL23,41300.0,0.05,25,OI,FO,NSE,,1,36963,CE
17897,BANKNIFTY,,13.05,20JUL23,41300.0,0.05,25,OI,FO,NSE,,1,36964,PE
95731,BANKNIFTY,,2680.7,20JUL23,41400.0,0.05,25,OI,FO,NSE,,1,36965,CE
95732,BANKNIFTY,,12.45,20JUL23,41400.0,0.05,25,OI,FO,NSE,,1,36970,PE
16070,BANKNIFTY,,2604.0,20JUL23,41500.0,0.05,25,OI,FO,NSE,,1,36971,CE
16071,BANKNIFTY,,12.25,20JUL23,41500.0,0.05,25,OI,FO,NSE,,1,36974,PE
16072,BANKNIFTY,,2528.4,20JUL23,41600.0,0.05,25,OI,FO,NSE,,1,36975,CE
16073,BANKNIFTY,,11.7,20JUL23,41600.0,0.05,25,OI,FO,NSE,,1,36977,PE
16076,BANKNIFTY,,2455.55,20JUL23,41700.0,0.05,25,OI,FO,NSE,,1,36978,CE
16077,BANKNIFTY,,13.2,20JUL23,41700.0,0.05,25,OI,FO,NSE,,1,36980,PE
16078,BANKNIFTY,,2381.9,20JUL23,41800.0,0.05,25,OI,FO,NSE,,1,36981,CE
16079,BANKNIFTY,,14.65,20JUL23,41800.0,0.05,25,OI,FO,NSE,,1,36982,PE
16080,BANKNIFTY,,2307.65,20JUL23,41900.0,0.05,25,OI,FO,NSE,,1,36983,CE
16081,BANKNIFTY,,13.6,20JUL23,41900.0,0.05,25,OI,FO,NSE,,1,37000,PE
16082,BANKNIFTY,,3118.0,20JUL23,42000.0,0.05,25,OI,FO,NSE,,1,37001,CE
16083,BANKNIFTY,,14.5,20JUL23,42000.0,0.05,25,OI,FO,NSE,,1,37002,PE
26487,BANKNIFTY,,2166.6,20JUL23,42100.0,0.05,25,OI,FO,NSE,,1,37003,CE
26488,BANKNIFTY,,15.7,20JUL23,42100.0,0.05,25,OI,FO,NSE,,1,37006,PE
16244,BANKNIFTY,,2097.85,20JUL23,42200.0,0.05,25,OI,FO,NSE,,1,37010,CE
29180,BANKNIFTY,,17.4,20JUL23,42200.0,0.05,25,OI,FO,NSE,,1,37013,PE
29186,BANKNIFTY,,2030.3,20JUL23,42300.0,0.05,25,OI,FO,NSE,,1,37014,CE
29629,BANKNIFTY,,15.65,20JUL23,42300.0,0.05,25,OI,FO,NSE,,1,37015,PE
29630,BANKNIFTY,,1963.95,20JUL23,42400.0,0.05,25,OI,FO,NSE,,1,37020,CE
29648,BANKNIFTY,,18.35,20JUL23,42400.0,0.05,25,OI,FO,NSE,,1,37021,PE
29649,BANKNIFTY,,1898.85,20JUL23,42500.0,0.05,25,OI,FO,NSE,,1,37022,CE
29698,BANKNIFTY,,19.55,20JUL23,42500.0,0.05,25,OI,FO,NSE,,1,37023,PE
29699,BANKNIFTY,,1835.05,20JUL23,42600.0,0.05,25,OI,FO,NSE,,1,37027,CE
17592,BANKNIFTY,,20.45,20JUL23,42600.0,0.05,25,OI,FO,NSE,,1,37028,PE
16270,BANKNIFTY,,1772.45,20JUL23,42700.0,0.05,25,OI,FO,NSE,,1,37029,CE
16271,BANKNIFTY,,23.5,20JUL23,42700.0,0.05,25,OI,FO,NSE,,1,37030,PE
16321,BANKNIFTY,,2087.85,20JUL23,42800.0,0.05,25,OI,FO,NSE,,1,37035,CE
16324,BANKNIFTY,,24.9,20JUL23,42800.0,0.05,25,OI,FO,NSE,,1,37042,PE
22562,BANKNIFTY,,1651.2,20JUL23,42900.0,0.05,25,OI,FO,NSE,,1,37043,CE
16325,BANKNIFTY,,27.5,20JUL23,42900.0,0.05,25,OI,FO,NSE,,1,37044,PE
22563,BANKNIFTY,,2078.1,20JUL23,43000.0,0.05,25,OI,FO,NSE,,1,37048,CE
16326,BANKNIFTY,,30.7,20JUL23,43000.0,0.05,25,OI,FO,NSE,,1,37049,PE
16342,BANKNIFTY,,1942.55,20JUL23,43100.0,0.05,25,OI,FO,NSE,,1,37050,CE
17021,BANKNIFTY,,33.55,20JUL23,43100.0,0.05,25,OI,FO,NSE,,1,37051,PE
16409,BANKNIFTY,,1948.8,20JUL23,43200.0,0.05,25,OI,FO,NSE,,1,37052,CE
16410,BANKNIFTY,,36.75,20JUL23,43200.0,0.05,25,OI,FO,NSE,,1,37053,PE
16411,BANKNIFTY,,1704.95,20JUL23,43300.0,0.05,25,OI,FO,NSE,,1,37054,CE
16412,BANKNIFTY,,42.3,20JUL23,43300.0,0.05,25,OI,FO,NSE,,1,37055,PE
16413,BANKNIFTY,,1611.15,20JUL23,43400.0,0.05,25,OI,FO,NSE,,1,37056,CE
16414,BANKNIFTY,,47.7,20JUL23,43400.0,0.05,25,OI,FO,NSE,,1,37057,PE
16416,BANKNIFTY,,1513.7,20JUL23,43500.0,0.05,25,OI,FO,NSE,,1,37058,CE
16479,BANKNIFTY,,55.75,20JUL23,43500.0,0.05,25,OI,FO,NSE,,1,37059,PE
16562,BANKNIFTY,,1340.35,20JUL23,43600.0,0.05,25,OI,FO,NSE,,1,37060,CE
16563,BANKNIFTY,,63.5,20JUL23,43600.0,0.05,25,OI,FO,NSE,,1,37061,PE
16564,BANKNIFTY,,1339.95,20JUL23,43700.0,0.05,25,OI,FO,NSE,,1,37062,CE
16566,BANKNIFTY,,73.6,20JUL23,43700.0,0.05,25,OI,FO,NSE,,1,37063,PE
16567,BANKNIFTY,,1195.0,20JUL23,43800.0,0.05,25,OI,FO,NSE,,1,37064,CE
16568,BANKNIFTY,,85.1,20JUL23,43800.0,0.05,25,OI,FO,NSE,,1,37065,PE
16575,BANKNIFTY,,1120.0,20JUL23,43900.0,0.05,25,OI,FO,NSE,,1,37066,CE
16576,BANKNIFTY,,99.3,20JUL23,43900.0,0.05,25,OI,FO,NSE,,1,37068,PE
16578,BANKNIFTY,,1082.35,20JUL23,44000.0,0.05,25,OI,FO,NSE,,1,37072,CE
17193,BANKNIFTY,,114.1,20JUL23,44000.0,0.05,25,OI,FO,NSE,,1,37074,PE
17196,BANKNIFTY,,965.8,20JUL23,44100.0,0.05,25,OI,FO,NSE,,1,37090,CE
16587,BANKNIFTY,,127.55,20JUL23,44100.0,0.05,25,OI,FO,NSE,,1,37093,PE
16588,BANKNIFTY,,959.95,20JUL23,44200.0,0.05,25,OI,FO,NSE,,1,37102,CE
17199,BANKNIFTY,,145.5,20JUL23,44200.0,0.05,25,OI,FO,NSE,,1,37103,PE
14489,BANKNIFTY,,808.05,20JUL23,44300.0,0.05,25,OI,FO,NSE,,1,37106,CE
14493,BANKNIFTY,,168.35,20JUL23,44300.0,0.05,25,OI,FO,NSE,,1,37107,PE
14496,BANKNIFTY,,783.35,20JUL23,44400.0,0.05,25,OI,FO,NSE,,1,37110,CE
16590,BANKNIFTY,,189.35,20JUL23,44400.0,0.05,25,OI,FO,NSE,,1,37117,PE
16591,BANKNIFTY,,701.7,20JUL23,44500.0,0.05,25,OI,FO,NSE,,1,37118,CE
16594,BANKNIFTY,,217.3,20JUL23,44500.0,0.05,25,OI,FO,NSE,,1,37137,PE
16595,BANKNIFTY,,622.5,20JUL23,44600.0,0.05,25,OI,FO,NSE,,1,37140,CE
14155,BANKNIFTY,,245.1,20JUL23,44600.0,0.05,25,OI,FO,NSE,,1,37141,PE
14497,BANKNIFTY,,560.75,20JUL23,44700.0,0.05,25,OI,FO,NSE,,1,37142,CE
17003,BANKNIFTY,,282.2,20JUL23,44700.0,0.05,25,OI,FO,NSE,,1,37145,PE
17005,BANKNIFTY,,496.6,20JUL23,44800.0,0.05,25,OI,FO,NSE,,1,37150,CE
17006,BANKNIFTY,,321.95,20JUL23,44800.0,0.05,25,OI,FO,NSE,,1,37151,PE
17018,BANKNIFTY,,437.0,20JUL23,44900.0,0.05,25,OI,FO,NSE,,1,37152,CE
16542,BANKNIFTY,,364.95,20JUL23,44900.0,0.05,25,OI,FO,NSE,,1,37157,PE
16545,BANKNIFTY,,389.4,20JUL23,45000.0,0.05,25,OI,FO,NSE,,1,37158,CE
17023,BANKNIFTY,,407.45,20JUL23,45000.0,0.05,25,OI,FO,NSE,,1,37161,PE
16552,BANKNIFTY,,344.4,20JUL23,45100.0,0.05,25,OI,FO,NSE,,1,37171,CE
16553,BANKNIFTY,,452.05,20JUL23,45100.0,0.05,25,OI,FO,NSE,,1,37172,PE
17053,BANKNIFTY,,294.8,20JUL23,45200.0,0.05,25,OI,FO,NSE,,1,37179,CE
14246,BANKNIFTY,,515.5,20JUL23,45200.0,0.05,25,OI,FO,NSE,,1,37180,PE
14248,BANKNIFTY,,255.8,20JUL23,45300.0,0.05,25,OI,FO,NSE,,1,37181,CE
17058,BANKNIFTY,,569.6,20JUL23,45300.0,0.05,25,OI,FO,NSE,,1,37182,PE
17070,BANKNIFTY,,214.1,20JUL23,45400.0,0.05,25,OI,FO,NSE,,1,37183,CE
17083,BANKNIFTY,,647.5,20JUL23,45400.0,0.05,25,OI,FO,NSE,,1,37184,PE
16554,BANKNIFTY,,184.1,20JUL23,45500.0,0.05,25,OI,FO,NSE,,1,37185,CE
16558,BANKNIFTY,,699.6,20JUL23,45500.0,0.05,25,OI,FO,NSE,,1,37186,PE
16559,BANKNIFTY,,152.1,20JUL23,45600.0,0.05,25,OI,FO,NSE,,1,37187,CE
34563,BANKNIFTY,,736.9,20JUL23,45600.0,0.05,25,OI,FO,NSE,,1,37188,PE
16583,BANKNIFTY,,127.75,20JUL23,45700.0,0.05,25,OI,FO,NSE,,1,37189,CE
16585,BANKNIFTY,,896.1,20JUL23,45700.0,0.05,25,OI,FO,NSE,,1,37190,PE
16592,BANKNIFTY,,108.7,20JUL23,45800.0,0.05,25,OI,FO,NSE,,1,37191,CE
16597,BANKNIFTY,,927.55,20JUL23,45800.0,0.05,25,OI,FO,NSE,,1,37192,PE
16669,BANKNIFTY,,90.85,20JUL23,45900.0,0.05,25,OI,FO,NSE,,1,37193,CE
16670,BANKNIFTY,,988.15,20JUL23,45900.0,0.05,25,OI,FO,NSE,,1,37194,PE
16673,BANKNIFTY,,74.75,20JUL23,46000.0,0.05,25,OI,FO,NSE,,1,37195,CE
16675,BANKNIFTY,,1102.6,20JUL23,46000.0,0.05,25,OI,FO,NSE,,1,37196,PE
16678,BANKNIFTY,,62.85,20JUL23,46100.0,0.05,25,OI,FO,NSE,,1,37197,CE
16679,BANKNIFTY,,1192.8,20JUL23,46100.0,0.05,25,OI,FO,NSE,,1,37198,PE
17200,BANKNIFTY,,51.1,20JUL23,46200.0,0.05,25,OI,FO,NSE,,1,37199,CE
17300,BANKNIFTY,,1263.55,20JUL23,46200.0,0.05,25,OI,FO,NSE,,1,37200,PE
17646,BANKNIFTY,,42.35,20JUL23,46300.0,0.05,25,OI,FO,NSE,,1,37201,CE
17916,BANKNIFTY,,1450.9,20JUL23,46300.0,0.05,25,OI,FO,NSE,,1,37202,PE
17077,BANKNIFTY,,37.05,20JUL23,46400.0,0.05,25,OI,FO,NSE,,1,37203,CE
17919,BANKNIFTY,,1526.45,20JUL23,46400.0,0.05,25,OI,FO,NSE,,1,37204,PE
17920,BANKNIFTY,,31.95,20JUL23,46500.0,0.05,25,OI,FO,NSE,,1,37205,CE
17113,BANKNIFTY,,1520.35,20JUL23,46500.0,0.05,25,OI,FO,NSE,,1,37206,PE
17926,BANKNIFTY,,27.55,20JUL23,46600.0,0.05,25,OI,FO,NSE,,1,37207,CE
17697,BANKNIFTY,,1341.5,20JUL23,46600.0,0.05,25,OI,FO,NSE,,1,37208,PE
17698,BANKNIFTY,,286.2,20JUL23,46700.0,0.05,25,OI,FO,NSE,,1,37209,CE
17953,BANKNIFTY,,1188.8,20JUL23,46700.0,0.05,25,OI,FO,NSE,,1,37210,PE
17956,BANKNIFTY,,270.35,20JUL23,46800.0,0.05,25,OI,FO,NSE,,1,37211,CE
17303,BANKNIFTY,,1502.5,20JUL23,46800.0,0.05,25,OI,FO,NSE,,1,37212,PE
18010,BANKNIFTY,,136.8,20JUL23,46900.0,0.05,25,OI,FO,NSE,,1,37213,CE
18037,BANKNIFTY,,3390.3,20JUL23,46900.0,0.05,25,OI,FO,NSE,,1,37214,PE
20637,BANKNIFTY,,19.3,20JUL23,47000.0,0.05,25,OI,FO,NSE,,1,37224,CE
20638,BANKNIFTY,,1948.8,20JUL23,47000.0,0.05,25,OI,FO,NSE,,1,37225,PE
18360,BANKNIFTY,,227.15,20JUL23,47100.0,0.05,25,OI,FO,NSE,,1,37226,CE
18365,BANKNIFTY,,3560.8,20JUL23,47100.0,0.05,25,OI,FO,NSE,,1,37227,PE
20646,BANKNIFTY,,214.05,20JUL23,47200.0,0.05,25,OI,FO,NSE,,1,37228,CE
18368,BANKNIFTY,,3647.05,20JUL23,47200.0,0.05,25,OI,FO,NSE,,1,37229,PE
20647,BANKNIFTY,,201.65,20JUL23,47300.0,0.05,25,OI,FO,NSE,,1,37231,CE
18591,BANKNIFTY,,3733.95,20JUL23,47300.0,0.05,25,OI,FO,NSE,,1,37232,PE
20290,BANKNIFTY,,189.85,20JUL23,47400.0,0.05,25,OI,FO,NSE,,1,37233,CE
20296,BANKNIFTY,,3821.5,20JUL23,47400.0,0.05,25,OI,FO,NSE,,1,37234,PE
20297,BANKNIFTY,,13.5,20JUL23,47500.0,0.05,25,OI,FO,NSE,,1,37242,CE
20319,BANKNIFTY,,3909.6,20JUL23,47500.0,0.05,25,OI,FO,NSE,,1,37243,PE
20321,BANKNIFTY,,168.0,20JUL23,47600.0,0.05,25,OI,FO,NSE,,1,37245,CE
18752,BANKNIFTY,,3998.25,20JUL23,47600.0,0.05,25,OI,FO,NSE,,1,37246,PE
18754,BANKNIFTY,,157.9,20JUL23,47700.0,0.05,25,OI,FO,NSE,,1,37247,CE
20324,BANKNIFTY,,4087.45,20JUL23,47700.0,0.05,25,OI,FO,NSE,,1,37248,PE
20331,BANKNIFTY,,148.3,20JUL23,47800.0,0.05,25,OI,FO,NSE,,1,37249,CE
18780,BANKNIFTY,,4177.2,20JUL23,47800.0,0.05,25,OI,FO,NSE,,1,37250,PE
20342,BANKNIFTY,,1217.0,20JUL23,47900.0,0.05,25,OI,FO,NSE,,1,37251,CE
18781,BANKNIFTY,,0.1,20JUL23,47900.0,0.05,25,OI,FO,NSE,,1,37254,PE
20800,BANKNIFTY,,10.9,20JUL23,48000.0,0.05,25,OI,FO,NSE,,1,37255,CE
18822,BANKNIFTY,,4358.15,20JUL23,48000.0,0.05,25,OI,FO,NSE,,1,37256,PE
20804,BANKNIFTY,,1414.1,20JUL23,48100.0,0.05,25,OI,FO,NSE,,1,37257,CE
18823,BANKNIFTY,,0.15,20JUL23,48100.0,0.05,25,OI,FO,NSE,,1,37258,PE
20805,BANKNIFTY,,1520.1,20JUL23,48200.0,0.05,25,OI,FO,NSE,,1,37259,CE
20807,BANKNIFTY,,0.1,20JUL23,48200.0,0.05,25,OI,FO,NSE,,1,37260,PE
20373,BANKNIFTY,,1611.65,20JUL23,48300.0,0.05,25,OI,FO,NSE,,1,37261,CE
20375,BANKNIFTY,,0.15,20JUL23,48300.0,0.05,25,OI,FO,NSE,,1,37262,PE
20818,BANKNIFTY,,1723.5,20JUL23,48400.0,0.05,25,OI,FO,NSE,,1,37263,CE
20840,BANKNIFTY,,0.1,20JUL23,48400.0,0.05,25,OI,FO,NSE,,1,37264,PE
20129,BANKNIFTY,,8.9,20JUL23,48500.0,0.05,25,OI,FO,NSE,,1,37265,CE
20130,BANKNIFTY,,4818.3,20JUL23,48500.0,0.05,25,OI,FO,NSE,,1,37266,PE
124846,BANKNIFTY,,23.8,20JUL23,48600.0,0.05,25,OI,FO,NSE,,1,35148,CE
126456,BANKNIFTY,,2.45,20JUL23,48600.0,0.05,25,OI,FO,NSE,,1,35150,PE
128070,BANKNIFTY,,4676.8,20JUL23,48700.0,0.05,25,OI,FO,NSE,,1,35166,CE
128071,BANKNIFTY,,15.55,20JUL23,48700.0,0.05,25,OI,FO,NSE,,1,35169,PE
128072,BANKNIFTY,,2553.65,20JUL23,48800.0,0.05,25,OI,FO,NSE,,1,35210,CE
128073,BANKNIFTY,,0.05,20JUL23,48800.0,0.05,25,OI,FO,NSE,,1,35213,PE
128074,BANKNIFTY,,2445.05,20JUL23,48900.0,0.05,25,OI,FO,NSE,,1,35224,CE
128075,BANKNIFTY,,3.15,20JUL23,48900.0,0.05,25,OI,FO,NSE,,1,35228,PE
20841,BANKNIFTY,,7.7,20JUL23,49000.0,0.05,25,OI,FO,NSE,,1,37267,CE
20131,BANKNIFTY,,5287.65,20JUL23,49000.0,0.05,25,OI,FO,NSE,,1,37268,PE
38490,BANKNIFTY,,1.55,20JUL23,49100.0,0.05,25,OI,FO,NSE,,1,44197,CE
13124,BANKNIFTY,,6959.95,20JUL23,49100.0,0.05,25,OI,FO,NSE,,1,44198,PE
18019,BANKNIFTY,,977.65,20JUL23,49200.0,0.05,25,OI,FO,NSE,,1,59036,CE
95740,BANKNIFTY,,286.05,20JUL23,49200.0,0.05,25,OI,FO,NSE,,1,59037,PE
95741,BANKNIFTY,,0.15,20JUL23,49300.0,0.05,25,OI,FO,NSE,,1,59038,CE
15921,BANKNIFTY,,563.25,20JUL23,49300.0,0.05,25,OI,FO,NSE,,1,59039,PE
19890,BANKNIFTY,,757.8,20JUL23,49400.0,0.05,25,OI,FO,NSE,,1,35038,CE
19896,BANKNIFTY,,0.25,20JUL23,49400.0,0.05,25,OI,FO,NSE,,1,35039,PE
22819,BANKNIFTY,,7.5,20JUL23,49500.0,0.05,25,OI,FO,NSE,,1,37269,CE
20854,BANKNIFTY,,5764.25,20JUL23,49500.0,0.05,25,OI,FO,NSE,,1,37276,PE
19897,BANKNIFTY,,1.75,20JUL23,49600.0,0.05,25,OI,FO,NSE,,1,35040,CE
19907,BANKNIFTY,,23.8,20JUL23,49600.0,0.05,25,OI,FO,NSE,,1,35041,PE
19909,BANKNIFTY,,1258.05,20JUL23,49700.0,0.05,25,OI,FO,NSE,,1,35051,CE
19910,BANKNIFTY,,2.95,20JUL23,49700.0,0.05,25,OI,FO,NSE,,1,35052,PE
101304,BANKNIFTY,,0.15,20JUL23,49800.0,0.05,25,OI,FO,NSE,,1,36074,CE
101307,BANKNIFTY,,42.2,20JUL23,49800.0,0.05,25,OI,FO,NSE,,1,36075,PE
101319,BANKNIFTY,,0.05,20JUL23,49900.0,0.05,25,OI,FO,NSE,,1,38286,CE
101320,BANKNIFTY,,0.15,20JUL23,49900.0,0.05,25,OI,FO,NSE,,1,38287,PE
20507,BANKNIFTY,,6.6,20JUL23,50000.0,0.05,25,OI,FO,NSE,,1,39640,CE
20516,BANKNIFTY,,6246.35,20JUL23,50000.0,0.05,25,OI,FO,NSE,,1,39641,PE
101324,BANKNIFTY,,1055.95,20JUL23,50100.0,0.05,25,OI,FO,NSE,,1,39303,CE
103040,BANKNIFTY,,1.3,20JUL23,50100.0,0.05,25,OI,FO,NSE,,1,39306,PE
103041,BANKNIFTY,,0.8,20JUL23,50200.0,0.05,25,OI,FO,NSE,,1,39790,CE
103042,BANKNIFTY,,2858.3,20JUL23,50200.0,0.05,25,OI,FO,NSE,,1,39791,PE
25161,BANKNIFTY,,0.1,20JUL23,50300.0,0.05,25,OI,FO,NSE,,1,41844,CE
25162,BANKNIFTY,,2323.85,20JUL23,50300.0,0.05,25,OI,FO,NSE,,1,41845,PE
22885,BANKNIFTY,,5.8,20JUL23,50500.0,0.05,25,OI,FO,NSE,,1,40205,CE
18384,BANKNIFTY,,6732.6,20JUL23,50500.0,0.05,25,OI,FO,NSE,,1,40206,PE
18422,BANKNIFTY,,14.95,20JUL23,51000.0,0.05,25,OI,FO,NSE,,1,40207,CE
22997,BANKNIFTY,,7221.9,20JUL23,51000.0,0.05,25,OI,FO,NSE,,1,40208,PE
23017,BANKNIFTY,,4.8,20JUL23,51500.0,0.05,25,OI,FO,NSE,,1,40577,CE
18852,BANKNIFTY,,7713.5,20JUL23,51500.0,0.05,25,OI,FO,NSE,,1,40580,PE
18853,BANKNIFTY,,3164.4,20JUL23,52000.0,0.05,25,OI,FO,NSE,,1,40624,CE
18858,BANKNIFTY,,0.15,20JUL23,52000.0,0.05,25,OI,FO,NSE,,1,40627,PE
23042,BANKNIFTY,,3525.55,20JUL23,52500.0,0.05,25,OI,FO,NSE,,1,40840,CE
23043,BANKNIFTY,,0.15,20JUL23,52500.0,0.05,25,OI,FO,NSE,,1,40841,PE
23044,BANKNIFTY,,6186.4,20JUL23,53000.0,0.05,25,OI,FO,NSE,,1,44394,CE
23045,BANKNIFTY,,0.1,20JUL23,53000.0,0.05,25,OI,FO,NSE,,1,44397,PE
23046,BANKNIFTY,,6673.15,20JUL23,53500.0,0.05,25,OI,FO,NSE,,1,45060,CE
23047,BANKNIFTY,,0.1,20JUL23,53500.0,0.05,25,OI,FO,NSE,,1,45061,PE
23049,BANKNIFTY,,7162.95,20JUL23,54000.0,0.05,25,OI,FO,NSE,,1,46201,CE
23065,BANKNIFTY,,0.05,20JUL23,54000.0,0.05,25,OI,FO,NSE,,1,46223,PE
20968,BANKNIFTY,,5349.8,20JUL23,54500.0,0.05,25,OI,FO,NSE,,1,47023,CE
23066,BANKNIFTY,,0.05,20JUL23,54500.0,0.05,25,OI,FO,NSE,,1,47024,PE
20969,BANKNIFTY,,6023.35,20JUL23,55000.0,0.05,25,OI,FO,NSE,,1,47030,CE
20970,BANKNIFTY,,0.5,20JUL23,55000.0,0.05,25,OI,FO,NSE,,1,47035,PE
20972,BANKNIFTY,,450.95,20JUL23,55500.0,0.05,25,OI,FO,NSE,,1,48591,CE
23084,BANKNIFTY,,0.05,20JUL23,55500.0,0.05,25,OI,FO,NSE,,1,48592,PE
128076,BANKNIFTY,,181.1,20JUL23,56000.0,0.05,25,OI,FO,NSE,,1,35278,CE
128077,BANKNIFTY,,935.1,20JUL23,56000.0,0.05,25,OI,FO,NSE,,1,35280,PE
15925,BANKNIFTY,,23794.55,20JUL23,56500.0,0.05,25,OI,FO,NSE,,1,59040,CE
95742,BANKNIFTY,,236.2,20JUL23,56500.0,0.05,25,OI,FO,NSE,,1,59041,PE
103043,BANKNIFTY,,2065.0,20JUL23,57000.0,0.05,25,OI,FO,NSE,,1,39792,CE
103125,BANKNIFTY,,3.15,20JUL23,57000.0,0.05,25,OI,FO,NSE,,1,39793,PE
25205,BANKNIFTY,,0.1,20JUL23,57500.0,0.05,25,OI,FO,NSE,,1,41850,CE
23236,BANKNIFTY,,2229.05,20JUL23,57500.0,0.05,25,OI,FO,NSE,,1,41852,PE
144601,NIFTY,,682.4,20JUL23,15650.0,0.05,50,OI,FO,NSE,,1,35056,CE
144602,NIFTY,,3.2,20JUL23,15650.0,0.05,50,OI,FO,NSE,,1,35057,PE
26832,NIFTY,,1603.15,20JUL23,15700.0,0.05,50,OI,FO,NSE,,1,69128,CE
26833,NIFTY,,0.15,20JUL23,15700.0,0.05,50,OI,FO,NSE,,1,69133,PE
27410,NIFTY,,1556.35,20JUL23,15750.0,0.05,50,OI,FO,NSE,,1,69134,CE
32979,NIFTY,,0.05,20JUL23,15750.0,0.05,50,OI,FO,NSE,,1,69139,PE
27436,NIFTY,,1509.9,20JUL23,15800.0,0.05,50,OI,FO,NSE,,1,69140,CE
27490,NIFTY,,0.05,20JUL23,15800.0,0.05,50,OI,FO,NSE,,1,69182,PE
22194,NIFTY,,1775.2,20JUL23,15850.0,0.05,50,OI,FO,NSE,,1,69183,CE
22222,NIFTY,,0.05,20JUL23,15850.0,0.05,50,OI,FO,NSE,,1,69205,PE
22223,NIFTY,,2050.0,20JUL23,15900.0,0.05,50,OI,FO,NSE,,1,69206,CE
22225,NIFTY,,0.1,20JUL23,15900.0,0.05,50,OI,FO,NSE,,1,69270,PE
22228,NIFTY,,1679.95,20JUL23,15950.0,0.05,50,OI,FO,NSE,,1,69271,CE
19769,NIFTY,,0.1,20JUL23,15950.0,0.05,50,OI,FO,NSE,,1,69272,PE
19819,NIFTY,,1632.75,20JUL23,16000.0,0.05,50,OI,FO,NSE,,1,69281,CE
27585,NIFTY,,0.05,20JUL23,16000.0,0.05,50,OI,FO,NSE,,1,69292,PE
27586,NIFTY,,1585.75,20JUL23,16050.0,0.05,50,OI,FO,NSE,,1,69428,CE
19821,NIFTY,,0.1,20JUL23,16050.0,0.05,50,OI,FO,NSE,,1,69429,PE
19905,NIFTY,,1903.5,20JUL23,16100.0,0.05,50,OI,FO,NSE,,1,69430,CE
19908,NIFTY,,0.05,20JUL23,16100.0,0.05,50,OI,FO,NSE,,1,69431,PE
19916,NIFTY,,1492.75,20JUL23,16150.0,0.05,50,OI,FO,NSE,,1,69432,CE
19919,NIFTY,,0.1,20JUL23,16150.0,0.05,50,OI,FO,NSE,,1,69433,PE
19920,NIFTY,,1685.5,20JUL23,16200.0,0.05,50,OI,FO,NSE,,1,69434,CE
19921,NIFTY,,0.1,20JUL23,16200.0,0.05,50,OI,FO,NSE,,1,69435,PE
19922,NIFTY,,1705.0,20JUL23,16250.0,0.05,50,OI,FO,NSE,,1,69436,CE
19924,NIFTY,,0.1,20JUL23,16250.0,0.05,50,OI,FO,NSE,,1,69437,PE
19938,NIFTY,,1630.0,20JUL23,16300.0,0.05,50,OI,FO,NSE,,1,69438,CE
19939,NIFTY,,0.1,20JUL23,16300.0,0.05,50,OI,FO,NSE,,1,69439,PE
19940,NIFTY,,1640.0,20JUL23,16350.0,0.05,50,OI,FO,NSE,,1,69440,CE
19941,NIFTY,,0.1,20JUL23,16350.0,0.05,50,OI,FO,NSE,,1,69441,PE
19942,NIFTY,,1540.0,20JUL23,16400.0,0.05,50,OI,FO,NSE,,1,69442,CE
19943,NIFTY,,0.1,20JUL23,16400.0,0.05,50,OI,FO,NSE,,1,69443,PE
19944,NIFTY,,1495.0,20JUL23,16450.0,0.05,50,OI,FO,NSE,,1,69444,CE
19946,NIFTY,,0.1,20JUL23,16450.0,0.05,50,OI,FO,NSE,,1,69445,PE
35065,NIFTY,,1387.85,20JUL23,16500.0,0.05,50,OI,FO,NSE,,1,69446,CE
35376,NIFTY,,0.1,20JUL23,16500.0,0.05,50,OI,FO,NSE,,1,69447,PE
47363,NIFTY,,1395.0,20JUL23,16550.0,0.05,50,OI,FO,NSE,,1,69454,CE
47364,NIFTY,,0.15,20JUL23,16550.0,0.05,50,OI,FO,NSE,,1,69455,PE
43008,NIFTY,,1289.65,20JUL23,16600.0,0.05,50,OI,FO,NSE,,1,70397,CE
29527,NIFTY,,0.1,20JUL23,16600.0,0.05,50,OI,FO,NSE,,1,70398,PE
20189,NIFTY,,1290.0,20JUL23,16650.0,0.05,50,OI,FO,NSE,,1,70399,CE
20194,NIFTY,,0.1,20JUL23,16650.0,0.05,50,OI,FO,NSE,,1,70400,PE
47401,NIFTY,,1186.4,20JUL23,16700.0,0.05,50,OI,FO,NSE,,1,70401,CE
21632,NIFTY,,0.1,20JUL23,16700.0,0.05,50,OI,FO,NSE,,1,70402,PE
21636,NIFTY,,1135.9,20JUL23,16750.0,0.05,50,OI,FO,NSE,,1,70403,CE
24409,NIFTY,,0.1,20JUL23,16750.0,0.05,50,OI,FO,NSE,,1,70404,PE
24410,NIFTY,,1088.35,20JUL23,16800.0,0.05,50,OI,FO,NSE,,1,70405,CE
24411,NIFTY,,0.05,20JUL23,16800.0,0.05,50,OI,FO,NSE,,1,70406,PE
24412,NIFTY,,1059.85,20JUL23,16850.0,0.05,50,OI,FO,NSE,,1,70407,CE
24413,NIFTY,,0.1,20JUL23,16850.0,0.05,50,OI,FO,NSE,,1,70408,PE
24423,NIFTY,,985.55,20JUL23,16900.0,0.05,50,OI,FO,NSE,,1,70409,CE
25308,NIFTY,,0.1,20JUL23,16900.0,0.05,50,OI,FO,NSE,,1,70410,PE
25310,NIFTY,,938.55,20JUL23,16950.0,0.05,50,OI,FO,NSE,,1,70411,CE
25312,NIFTY,,0.15,20JUL23,16950.0,0.05,50,OI,FO,NSE,,1,70412,PE
25315,NIFTY,,890.05,20JUL23,17000.0,0.05,50,OI,FO,NSE,,1,70413,CE
25316,NIFTY,,0.05,20JUL23,17000.0,0.05,50,OI,FO,NSE,,1,70414,PE
25320,NIFTY,,840.8,20JUL23,17050.0,0.05,50,OI,FO,NSE,,1,70428,CE
25322,NIFTY,,0.1,20JUL23,17050.0,0.05,50,OI,FO,NSE,,1,70429,PE
25323,NIFTY,,786.7,20JUL23,17100.0,0.05,50,OI,FO,NSE,,1,70435,CE
25325,NIFTY,,0.05,20JUL23,17100.0,0.05,50,OI,FO,NSE,,1,70436,PE
25328,NIFTY,,1670.85,20JUL23,17150.0,0.05,50,OI,FO,NSE,,1,70437,CE
25334,NIFTY,,1.85,20JUL23,17150.0,0.05,50,OI,FO,NSE,,1,70438,PE
25339,NIFTY,,1623.4,20JUL23,17200.0,0.05,50,OI,FO,NSE,,1,70439,CE
25340,NIFTY,,2.0,20JUL23,17200.0,0.05,50,OI,FO,NSE,,1,70440,PE
25341,NIFTY,,1576.25,20JUL23,17250.0,0.05,50,OI,FO,NSE,,1,70441,CE
25349,NIFTY,,2.05,20JUL23,17250.0,0.05,50,OI,FO,NSE,,1,70442,PE
25351,NIFTY,,1529.35,20JUL23,17300.0,0.05,50,OI,FO,NSE,,1,70443,CE
25352,NIFTY,,2.3,20JUL23,17300.0,0.05,50,OI,FO,NSE,,1,70455,PE
25353,NIFTY,,1482.8,20JUL23,17350.0,0.05,50,OI,FO,NSE,,1,70459,CE
25354,NIFTY,,2.2,20JUL23,17350.0,0.05,50,OI,FO,NSE,,1,70460,PE
25357,NIFTY,,1436.6,20JUL23,17400.0,0.05,50,OI,FO,NSE,,1,70461,CE
25358,NIFTY,,2.2,20JUL23,17400.0,0.05,50,OI,FO,NSE,,1,70462,PE
25361,NIFTY,,1390.8,20JUL23,17450.0,0.05,50,OI,FO,NSE,,1,70463,CE
25376,NIFTY,,2.2,20JUL23,17450.0,0.05,50,OI,FO,NSE,,1,70464,PE
25389,NIFTY,,1900.0,20JUL23,17500.0,0.05,50,OI,FO,NSE,,1,70467,CE
25390,NIFTY,,2.15,20JUL23,17500.0,0.05,50,OI,FO,NSE,,1,70468,PE
25393,NIFTY,,1300.35,20JUL23,17550.0,0.05,50,OI,FO,NSE,,1,70469,CE
25394,NIFTY,,2.2,20JUL23,17550.0,0.05,50,OI,FO,NSE,,1,70470,PE
25399,NIFTY,,1255.85,20JUL23,17600.0,0.05,50,OI,FO,NSE,,1,70471,CE
25400,NIFTY,,2.2,20JUL23,17600.0,0.05,50,OI,FO,NSE,,1,70472,PE
25401,NIFTY,,1211.8,20JUL23,17650.0,0.05,50,OI,FO,NSE,,1,70473,CE
25402,NIFTY,,2.75,20JUL23,17650.0,0.05,50,OI,FO,NSE,,1,70474,PE
25403,NIFTY,,1168.3,20JUL23,17700.0,0.05,50,OI,FO,NSE,,1,70475,CE
25404,NIFTY,,2.5,20JUL23,17700.0,0.05,50,OI,FO,NSE,,1,70476,PE
25405,NIFTY,,1125.35,20JUL23,17750.0,0.05,50,OI,FO,NSE,,1,70477,CE
25410,NIFTY,,2.7,20JUL23,17750.0,0.05,50,OI,FO,NSE,,1,70478,PE
25411,NIFTY,,1083.0,20JUL23,17800.0,0.05,50,OI,FO,NSE,,1,70479,CE
25412,NIFTY,,3.0,20JUL23,17800.0,0.05,50,OI,FO,NSE,,1,70480,PE
25413,NIFTY,,1041.25,20JUL23,17850.0,0.05,50,OI,FO,NSE,,1,70481,CE
25414,NIFTY,,3.15,20JUL23,17850.0,0.05,50,OI,FO,NSE,,1,70482,PE
25415,NIFTY,,1000.15,20JUL23,17900.0,0.05,50,OI,FO,NSE,,1,70486,CE
25420,NIFTY,,3.3,20JUL23,17900.0,0.05,50,OI,FO,NSE,,1,70496,PE
25424,NIFTY,,959.75,20JUL23,17950.0,0.05,50,OI,FO,NSE,,1,70497,CE
25443,NIFTY,,3.5,20JUL23,17950.0,0.05,50,OI,FO,NSE,,1,70508,PE
25444,NIFTY,,1400.0,20JUL23,18000.0,0.05,50,OI,FO,NSE,,1,70509,CE
25445,NIFTY,,3.9,20JUL23,18000.0,0.05,50,OI,FO,NSE,,1,70510,PE
25446,NIFTY,,881.1,20JUL23,18050.0,0.05,50,OI,FO,NSE,,1,70511,CE
25450,NIFTY,,3.9,20JUL23,18050.0,0.05,50,OI,FO,NSE,,1,70514,PE
25452,NIFTY,,1325.0,20JUL23,18100.0,0.05,50,OI,FO,NSE,,1,70515,CE
25460,NIFTY,,4.0,20JUL23,18100.0,0.05,50,OI,FO,NSE,,1,70516,PE
25463,NIFTY,,806.3,20JUL23,18150.0,0.05,50,OI,FO,NSE,,1,70517,CE
25464,NIFTY,,4.5,20JUL23,18150.0,0.05,50,OI,FO,NSE,,1,70518,PE
25465,NIFTY,,1250.0,20JUL23,18200.0,0.05,50,OI,FO,NSE,,1,70519,CE
25466,NIFTY,,4.5,20JUL23,18200.0,0.05,50,OI,FO,NSE,,1,70520,PE
25467,NIFTY,,1144.65,20JUL23,18250.0,0.05,50,OI,FO,NSE,,1,70521,CE
25468,NIFTY,,4.65,20JUL23,18250.0,0.05,50,OI,FO,NSE,,1,70522,PE
25469,NIFTY,,1150.7,20JUL23,18300.0,0.05,50,OI,FO,NSE,,1,70523,CE
25470,NIFTY,,5.0,20JUL23,18300.0,0.05,50,OI,FO,NSE,,1,70524,PE
25474,NIFTY,,1154.5,20JUL23,18350.0,0.05,50,OI,FO,NSE,,1,70525,CE
25476,NIFTY,,5.6,20JUL23,18350.0,0.05,50,OI,FO,NSE,,1,70526,PE
25477,NIFTY,,850.6,20JUL23,18400.0,0.05,50,OI,FO,NSE,,1,70527,CE
25478,NIFTY,,6.0,20JUL23,18400.0,0.05,50,OI,FO,NSE,,1,70528,PE
25480,NIFTY,,1000.0,20JUL23,18450.0,0.05,50,OI,FO,NSE,,1,70529,CE
25538,NIFTY,,6.5,20JUL23,18450.0,0.05,50,OI,FO,NSE,,1,70530,PE
25539,NIFTY,,870.35,20JUL23,18500.0,0.05,50,OI,FO,NSE,,1,70531,CE
25540,NIFTY,,7.3,20JUL23,18500.0,0.05,50,OI,FO,NSE,,1,70713,PE
25541,NIFTY,,538.35,20JUL23,18550.0,0.05,50,OI,FO,NSE,,1,70714,CE
25542,NIFTY,,8.4,20JUL23,18550.0,0.05,50,OI,FO,NSE,,1,70966,PE
25543,NIFTY,,776.6,20JUL23,18600.0,0.05,50,OI,FO,NSE,,1,70967,CE
25544,NIFTY,,9.65,20JUL23,18600.0,0.05,50,OI,FO,NSE,,1,70968,PE
25545,NIFTY,,766.6,20JUL23,18650.0,0.05,50,OI,FO,NSE,,1,70975,CE
25546,NIFTY,,11.25,20JUL23,18650.0,0.05,50,OI,FO,NSE,,1,70976,PE
25561,NIFTY,,679.85,20JUL23,18700.0,0.05,50,OI,FO,NSE,,1,70977,CE
31599,NIFTY,,13.25,20JUL23,18700.0,0.05,50,OI,FO,NSE,,1,72116,PE
31691,NIFTY,,653.0,20JUL23,18750.0,0.05,50,OI,FO,NSE,,1,72117,CE
31692,NIFTY,,15.0,20JUL23,18750.0,0.05,50,OI,FO,NSE,,1,72120,PE
31693,NIFTY,,579.55,20JUL23,18800.0,0.05,50,OI,FO,NSE,,1,72121,CE
31694,NIFTY,,18.1,20JUL23,18800.0,0.05,50,OI,FO,NSE,,1,72122,PE
31695,NIFTY,,666.0,20JUL23,18850.0,0.05,50,OI,FO,NSE,,1,72153,CE
31712,NIFTY,,21.65,20JUL23,18850.0,0.05,50,OI,FO,NSE,,1,72154,PE
31713,NIFTY,,500.2,20JUL23,18900.0,0.05,50,OI,FO,NSE,,1,72155,CE
31714,NIFTY,,25.4,20JUL23,18900.0,0.05,50,OI,FO,NSE,,1,72156,PE
31715,NIFTY,,440.2,20JUL23,18950.0,0.05,50,OI,FO,NSE,,1,72158,CE
31717,NIFTY,,30.7,20JUL23,18950.0,0.05,50,OI,FO,NSE,,1,72159,PE
31718,NIFTY,,410.9,20JUL23,19000.0,0.05,50,OI,FO,NSE,,1,72190,CE
31794,NIFTY,,37.65,20JUL23,19000.0,0.05,50,OI,FO,NSE,,1,72191,PE
31796,NIFTY,,354.75,20JUL23,19050.0,0.05,50,OI,FO,NSE,,1,72192,CE
31810,NIFTY,,44.45,20JUL23,19050.0,0.05,50,OI,FO,NSE,,1,72193,PE
31811,NIFTY,,324.15,20JUL23,19100.0,0.05,50,OI,FO,NSE,,1,72194,CE
24218,NIFTY,,54.05,20JUL23,19100.0,0.05,50,OI,FO,NSE,,1,72195,PE
24220,NIFTY,,284.1,20JUL23,19150.0,0.05,50,OI,FO,NSE,,1,72198,CE
23035,NIFTY,,64.9,20JUL23,19150.0,0.05,50,OI,FO,NSE,,1,72210,PE
23036,NIFTY,,245.6,20JUL23,19200.0,0.05,50,OI,FO,NSE,,1,72211,CE
25372,NIFTY,,77.6,20JUL23,19200.0,0.05,50,OI,FO,NSE,,1,72212,PE
27764,NIFTY,,213.85,20JUL23,19250.0,0.05,50,OI,FO,NSE,,1,72213,CE
27765,NIFTY,,92.6,20JUL23,19250.0,0.05,50,OI,FO,NSE,,1,72214,PE
27766,NIFTY,,182.85,20JUL23,19300.0,0.05,50,OI,FO,NSE,,1,72215,CE
27767,NIFTY,,111.3,20JUL23,19300.0,0.05,50,OI,FO,NSE,,1,72216,PE
27890,NIFTY,,150.15,20JUL23,19350.0,0.05,50,OI,FO,NSE,,1,72217,CE
28045,NIFTY,,131.95,20JUL23,19350.0,0.05,50,OI,FO,NSE,,1,72218,PE
94617,NIFTY,,128.3,20JUL23,19400.0,0.05,50,OI,FO,NSE,,1,72219,CE
49505,NIFTY,,154.95,20JUL23,19400.0,0.05,50,OI,FO,NSE,,1,72220,PE
12649,NIFTY,,105.3,20JUL23,19450.0,0.05,50,OI,FO,NSE,,1,72221,CE
27122,NIFTY,,179.1,20JUL23,19450.0,0.05,50,OI,FO,NSE,,1,72222,PE
12651,NIFTY,,84.05,20JUL23,19500.0,0.05,50,OI,FO,NSE,,1,72223,CE
27060,NIFTY,,210.55,20JUL23,19500.0,0.05,50,OI,FO,NSE,,1,72224,PE
27061,NIFTY,,66.45,20JUL23,19550.0,0.05,50,OI,FO,NSE,,1,72225,CE
27062,NIFTY,,240.7,20JUL23,19550.0,0.05,50,OI,FO,NSE,,1,72226,PE
123883,NIFTY,,51.75,20JUL23,19600.0,0.05,50,OI,FO,NSE,,1,72227,CE
123931,NIFTY,,279.1,20JUL23,19600.0,0.05,50,OI,FO,NSE,,1,72231,PE
30570,NIFTY,,39.65,20JUL23,19650.0,0.05,50,OI,FO,NSE,,1,72232,CE
30587,NIFTY,,317.8,20JUL23,19650.0,0.05,50,OI,FO,NSE,,1,72233,PE
30588,NIFTY,,30.4,20JUL23,19700.0,0.05,50,OI,FO,NSE,,1,72234,CE
30589,NIFTY,,355.95,20JUL23,19700.0,0.05,50,OI,FO,NSE,,1,72235,PE
30593,NIFTY,,22.95,20JUL23,19750.0,0.05,50,OI,FO,NSE,,1,72236,CE
29247,NIFTY,,399.25,20JUL23,19750.0,0.05,50,OI,FO,NSE,,1,72237,PE
29248,NIFTY,,17.75,20JUL23,19800.0,0.05,50,OI,FO,NSE,,1,72238,CE
29258,NIFTY,,436.8,20JUL23,19800.0,0.05,50,OI,FO,NSE,,1,72239,PE
29261,NIFTY,,13.55,20JUL23,19850.0,0.05,50,OI,FO,NSE,,1,72240,CE
32172,NIFTY,,448.85,20JUL23,19850.0,0.05,50,OI,FO,NSE,,1,72241,PE
32253,NIFTY,,10.6,20JUL23,19900.0,0.05,50,OI,FO,NSE,,1,72242,CE
32265,NIFTY,,548.1,20JUL23,19900.0,0.05,50,OI,FO,NSE,,1,72243,PE
32312,NIFTY,,8.6,20JUL23,19950.0,0.05,50,OI,FO,NSE,,1,72244,CE
33201,NIFTY,,575.9,20JUL23,19950.0,0.05,50,OI,FO,NSE,,1,72245,PE
19408,NIFTY,,7.25,20JUL23,20000.0,0.05,50,OI,FO,NSE,,1,72246,CE
33210,NIFTY,,635.55,20JUL23,20000.0,0.05,50,OI,FO,NSE,,1,72247,PE
33215,NIFTY,,6.35,20JUL23,20050.0,0.05,50,OI,FO,NSE,,1,72248,CE
19409,NIFTY,,1281.95,20JUL23,20050.0,0.05,50,OI,FO,NSE,,1,72249,PE
33216,NIFTY,,5.75,20JUL23,20100.0,0.05,50,OI,FO,NSE,,1,72250,CE
33234,NIFTY,,602.95,20JUL23,20100.0,0.05,50,OI,FO,NSE,,1,72251,PE
33235,NIFTY,,5.25,20JUL23,20150.0,0.05,50,OI,FO,NSE,,1,72252,CE
33238,NIFTY,,1371.2,20JUL23,20150.0,0.05,50,OI,FO,NSE,,1,72253,PE
33239,NIFTY,,4.75,20JUL23,20200.0,0.05,50,OI,FO,NSE,,1,72254,CE
33251,NIFTY,,1416.4,20JUL23,20200.0,0.05,50,OI,FO,NSE,,1,72255,PE
33252,NIFTY,,4.45,20JUL23,20250.0,0.05,50,OI,FO,NSE,,1,72256,CE
33259,NIFTY,,1461.95,20JUL23,20250.0,0.05,50,OI,FO,NSE,,1,72257,PE
32340,NIFTY,,4.05,20JUL23,20300.0,0.05,50,OI,FO,NSE,,1,72258,CE
33260,NIFTY,,962.0,20JUL23,20300.0,0.05,50,OI,FO,NSE,,1,72259,PE
32344,NIFTY,,3.7,20JUL23,20350.0,0.05,50,OI,FO,NSE,,1,72260,CE
32346,NIFTY,,1554.1,20JUL23,20350.0,0.05,50,OI,FO,NSE,,1,72261,PE
32356,NIFTY,,2.9,20JUL23,20400.0,0.05,50,OI,FO,NSE,,1,72262,CE
33262,NIFTY,,915.5,20JUL23,20400.0,0.05,50,OI,FO,NSE,,1,72263,PE
33265,NIFTY,,3.1,20JUL23,20450.0,0.05,50,OI,FO,NSE,,1,72264,CE
33272,NIFTY,,1647.4,20JUL23,20450.0,0.05,50,OI,FO,NSE,,1,72265,PE
33472,NIFTY,,2.8,20JUL23,20500.0,0.05,50,OI,FO,NSE,,1,72266,CE
32728,NIFTY,,1051.0,20JUL23,20500.0,0.05,50,OI,FO,NSE,,1,72267,PE
24157,NIFTY,,3.1,20JUL23,20550.0,0.05,50,OI,FO,NSE,,1,72268,CE
24178,NIFTY,,1741.75,20JUL23,20550.0,0.05,50,OI,FO,NSE,,1,72269,PE
24188,NIFTY,,2.9,20JUL23,20600.0,0.05,50,OI,FO,NSE,,1,72270,CE
24189,NIFTY,,1789.25,20JUL23,20600.0,0.05,50,OI,FO,NSE,,1,72271,PE
24254,NIFTY,,2.7,20JUL23,20650.0,0.05,50,OI,FO,NSE,,1,72272,CE
24260,NIFTY,,1836.95,20JUL23,20650.0,0.05,50,OI,FO,NSE,,1,72273,PE
46601,NIFTY,,2.5,20JUL23,20700.0,0.05,50,OI,FO,NSE,,1,72274,CE
46605,NIFTY,,1884.85,20JUL23,20700.0,0.05,50,OI,FO,NSE,,1,72275,PE
38807,NIFTY,,2.3,20JUL23,20750.0,0.05,50,OI,FO,NSE,,1,72276,CE
38808,NIFTY,,1932.9,20JUL23,20750.0,0.05,50,OI,FO,NSE,,1,72277,PE
38809,NIFTY,,2.25,20JUL23,20800.0,0.05,50,OI,FO,NSE,,1,72278,CE
38810,NIFTY,,1981.1,20JUL23,20800.0,0.05,50,OI,FO,NSE,,1,72279,PE
111645,NIFTY,,2.05,20JUL23,20850.0,0.05,50,OI,FO,NSE,,1,72280,CE
115900,NIFTY,,2029.5,20JUL23,20850.0,0.05,50,OI,FO,NSE,,1,72281,PE
127603,NIFTY,,1.55,20JUL23,20900.0,0.05,50,OI,FO,NSE,,1,72282,CE
127604,NIFTY,,2077.95,20JUL23,20900.0,0.05,50,OI,FO,NSE,,1,72283,PE
127605,NIFTY,,1.65,20JUL23,20950.0,0.05,50,OI,FO,NSE,,1,72284,CE
127606,NIFTY,,2126.6,20JUL23,20950.0,0.05,50,OI,FO,NSE,,1,72285,PE
127607,NIFTY,,1.4,20JUL23,21000.0,0.05,50,OI,FO,NSE,,1,72286,CE
127608,NIFTY,,2175.3,20JUL23,21000.0,0.05,50,OI,FO,NSE,,1,72287,PE
127650,NIFTY,,582.6,20JUL23,21050.0,0.05,50,OI,FO,NSE,,1,72288,CE
127655,NIFTY,,24015.05,20JUL23,21050.0,0.05,50,OI,FO,NSE,,1,72289,PE
127656,NIFTY,,1369.8,20JUL23,21100.0,0.05,50,OI,FO,NSE,,1,72290,CE
127657,NIFTY,,3431.4,20JUL23,21100.0,0.05,50,OI,FO,NSE,,1,72291,PE
127658,NIFTY,,2452.7,20JUL23,21150.0,0.05,50,OI,FO,NSE,,1,72292,CE
127703,NIFTY,,950.4,20JUL23,21150.0,0.05,50,OI,FO,NSE,,1,72293,PE
127732,NIFTY,,439.55,20JUL23,21200.0,0.05,50,OI,FO,NSE,,1,72294,CE
127761,NIFTY,,709.85,20JUL23,21200.0,0.05,50,OI,FO,NSE,,1,72295,PE
127762,NIFTY,,988.4,20JUL23,21250.0,0.05,50,OI,FO,NSE,,1,72296,CE
127763,NIFTY,,1259.85,20JUL23,21250.0,0.05,50,OI,FO,NSE,,1,72297,PE
127764,NIFTY,,770.45,20JUL23,21300.0,0.05,50,OI,FO,NSE,,1,72298,CE
127765,NIFTY,,519.75,20JUL23,21300.0,0.05,50,OI,FO,NSE,,1,72299,PE
127766,NIFTY,,206.9,20JUL23,21350.0,0.05,50,OI,FO,NSE,,1,72300,CE
127783,NIFTY,,105.05,20JUL23,21350.0,0.05,50,OI,FO,NSE,,1,72301,PE
127784,NIFTY,,3300.75,20JUL23,21400.0,0.05,50,OI,FO,NSE,,1,72302,CE
127797,NIFTY,,1096.35,20JUL23,21400.0,0.05,50,OI,FO,NSE,,1,72303,PE
127802,NIFTY,,2705.1,20JUL23,21450.0,0.05,50,OI,FO,NSE,,1,72304,CE
127803,NIFTY,,1691.4,20JUL23,21450.0,0.05,50,OI,FO,NSE,,1,72305,PE
127804,NIFTY,,1495.8,20JUL23,21500.0,0.05,50,OI,FO,NSE,,1,72306,CE
127805,NIFTY,,1264.85,20JUL23,21500.0,0.05,50,OI,FO,NSE,,1,72307,PE
127806,NIFTY,,1421.05,20JUL23,21550.0,0.05,50,OI,FO,NSE,,1,72308,CE
127807,NIFTY,,7641.45,20JUL23,21550.0,0.05,50,OI,FO,NSE,,1,72309,PE
127808,NIFTY,,682.3,20JUL23,21600.0,0.05,50,OI,FO,NSE,,1,72310,CE
127810,NIFTY,,290.3,20JUL23,21600.0,0.05,50,OI,FO,NSE,,1,72311,PE
127815,NIFTY,,803.35,20JUL23,21650.0,0.05,50,OI,FO,NSE,,1,72312,CE
127816,NIFTY,,1379.4,20JUL23,21650.0,0.05,50,OI,FO,NSE,,1,72313,PE
127911,NIFTY,,399.15,20JUL23,21700.0,0.05,50,OI,FO,NSE,,1,72314,CE
127982,NIFTY,,504.1,20JUL23,21700.0,0.05,50,OI,FO,NSE,,1,72315,PE
133240,NIFTY,,266.05,20JUL23,21750.0,0.05,50,OI,FO,NSE,,1,37322,CE
133241,NIFTY,,0.85,20JUL23,21750.0,0.05,50,OI,FO,NSE,,1,37323,PE
133242,NIFTY,,215.35,20JUL23,21800.0,0.05,50,OI,FO,NSE,,1,37324,CE
133243,NIFTY,,302.6,20JUL23,21800.0,0.05,50,OI,FO,NSE,,1,37325,PE
133244,NIFTY,,170.45,20JUL23,21850.0,0.05,50,OI,FO,NSE,,1,37326,CE
133245,NIFTY,,358.15,20JUL23,21850.0,0.05,50,OI,FO,NSE,,1,37327,PE
17583,NIFTY,,1855.5,20JUL23,21900.0,0.05,50,OI,FO,NSE,,1,59606,CE
28592,NIFTY,,0.15,20JUL23,21900.0,0.05,50,OI,FO,NSE,,1,59607,PE
28593,NIFTY,,3014.2,20JUL23,21950.0,0.05,50,OI,FO,NSE,,1,59608,CE
28594,NIFTY,,0.1,20JUL23,21950.0,0.05,50,OI,FO,NSE,,1,59609,PE
41779,NIFTY,,3.05,20JUL23,22000.0,0.05,50,OI,FO,NSE,,1,35368,CE
41790,NIFTY,,1530.2,20JUL23,22000.0,0.05,50,OI,FO,NSE,,1,35369,PE
41827,NIFTY,,0.05,20JUL23,22050.0,0.05,50,OI,FO,NSE,,1,35372,CE
41830,NIFTY,,62.0,20JUL23,22050.0,0.05,50,OI,FO,NSE,,1,35373,PE
41831,NIFTY,,0.05,20JUL23,22100.0,0.05,50,OI,FO,NSE,,1,35374,CE
41842,NIFTY,,62.45,20JUL23,22100.0,0.05,50,OI,FO,NSE,,1,35376,PE
41852,NIFTY,,269.45,20JUL23,22150.0,0.05,50,OI,FO,NSE,,1,35379,CE
41853,NIFTY,,0.4,20JUL23,22150.0,0.05,50,OI,FO,NSE,,1,35380,PE
41858,NIFTY,,24.0,20JUL23,22200.0,0.05,50,OI,FO,NSE,,1,35383,CE
41865,NIFTY,,3618.15,20JUL23,22200.0,0.05,50,OI,FO,NSE,,1,35384,PE
134601,NIFTY,,349.85,20JUL23,22250.0,0.05,50,OI,FO,NSE,,1,40077,CE
134602,NIFTY,,122.95,20JUL23,22250.0,0.05,50,OI,FO,NSE,,1,40078,PE
135221,NIFTY,,407.5,20JUL23,22300.0,0.05,50,OI,FO,NSE,,1,40079,CE
135222,NIFTY,,3812.55,20JUL23,22300.0,0.05,50,OI,FO,NSE,,1,40080,PE
147834,NIFTY,,126.55,20JUL23,22350.0,0.05,50,OI,FO,NSE,,1,42376,CE
147835,NIFTY,,998.6,20JUL23,22350.0,0.05,50,OI,FO,NSE,,1,42377,PE
147836,NIFTY,,0.9,20JUL23,22400.0,0.05,50,OI,FO,NSE,,1,42378,CE
147837,NIFTY,,527.85,20JUL23,22400.0,0.05,50,OI,FO,NSE,,1,42379,PE
20247,NIFTY,,7057.75,20JUL23,22450.0,0.05,50,OI,FO,NSE,,1,47608,CE
18370,NIFTY,,0.1,20JUL23,22450.0,0.05,50,OI,FO,NSE,,1,47609,PE
18447,NIFTY,,7548.4,20JUL23,22500.0,0.05,50,OI,FO,NSE,,1,47610,CE
18448,NIFTY,,0.1,20JUL23,22500.0,0.05,50,OI,FO,NSE,,1,47615,PE
107847,FINNIFTY,,1072.65,25JUL23,13000.0,0.05,40,OI,FO,NSE,,1,51380,CE
107850,FINNIFTY,,0.6,25JUL23,13000.0,0.05,40,OI,FO,NSE,,1,51381,PE
107895,FINNIFTY,,1.25,25JUL23,13500.0,0.05,40,OI,FO,NSE,,1,51383,CE
107919,FINNIFTY,,0.65,25JUL23,13500.0,0.05,40,OI,FO,NSE,,1,51384,PE
107920,FINNIFTY,,1377.05,25JUL23,14000.0,0.05,40,OI,FO,NSE,,1,51385,CE
107921,FINNIFTY,,0.35,25JUL23,14000.0,0.05,40,OI,FO,NSE,,1,51404,PE
107936,FINNIFTY,,42.0,25JUL23,14500.0,0.05,40,OI,FO,NSE,,1,51407,CE
107957,FINNIFTY,,735.2,25JUL23,14500.0,0.05,40,OI,FO,NSE,,1,51408,PE
107958,FINNIFTY,,50.35,25JUL23,15000.0,0.05,40,OI,FO,NSE,,1,51409,CE
107959,FINNIFTY,,638.7,25JUL23,15000.0,0.05,40,OI,FO,NSE,,1,51410,PE
107960,FINNIFTY,,59.4,25JUL23,15100.0,0.05,40,OI,FO,NSE,,1,51411,CE
107961,FINNIFTY,,560.5,25JUL23,15100.0,0.05,40,OI,FO,NSE,,1,51412,PE
107962,FINNIFTY,,70.3,25JUL23,15200.0,0.05,40,OI,FO,NSE,,1,51413,CE
107963,FINNIFTY,,474.65,25JUL23,15200.0,0.05,40,OI,FO,NSE,,1,51414,PE
107964,FINNIFTY,,84.8,25JUL23,15300.0,0.05,40,OI,FO,NSE,,1,51415,CE
107965,FINNIFTY,,203.45,25JUL23,15300.0,0.05,40,OI,FO,NSE,,1,51424,PE
107966,FINNIFTY,,1.65,25JUL23,15400.0,0.05,40,OI,FO,NSE,,1,51425,CE
107967,FINNIFTY,,5.05,25JUL23,15400.0,0.05,40,OI,FO,NSE,,1,51460,PE
107968,FINNIFTY,,0.25,25JUL23,15500.0,0.05,40,OI,FO,NSE,,1,51480,CE
107969,FINNIFTY,,1650.1,25JUL23,15500.0,0.05,40,OI,FO,NSE,,1,51481,PE
107970,FINNIFTY,,0.2,25JUL23,15600.0,0.05,40,OI,FO,NSE,,1,51482,CE
107971,FINNIFTY,,1728.25,25JUL23,15600.0,0.05,40,OI,FO,NSE,,1,51483,PE
107972,FINNIFTY,,2.2,25JUL23,15700.0,0.05,40,OI,FO,NSE,,1,51484,CE
107973,FINNIFTY,,1818.1,25JUL23,15700.0,0.05,40,OI,FO,NSE,,1,51485,PE
107974,FINNIFTY,,2.05,25JUL23,15800.0,0.05,40,OI,FO,NSE,,1,51486,CE
107975,FINNIFTY,,2815.3,25JUL23,15800.0,0.05,40,OI,FO,NSE,,1,51487,PE
107982,FINNIFTY,,0.4,25JUL23,15900.0,0.05,40,OI,FO,NSE,,1,51488,CE
107983,FINNIFTY,,2729.75,25JUL23,15900.0,0.05,40,OI,FO,NSE,,1,51489,PE
108098,FINNIFTY,,3287.05,25JUL23,16000.0,0.05,40,OI,FO,NSE,,1,51490,CE
108261,FINNIFTY,,39.75,25JUL23,16000.0,0.05,40,OI,FO,NSE,,1,51491,PE
108374,FINNIFTY,,4070.15,25JUL23,16100.0,0.05,40,OI,FO,NSE,,1,51513,CE
108375,FINNIFTY,,0.35,25JUL23,16100.0,0.05,40,OI,FO,NSE,,1,51650,PE
108376,FINNIFTY,,420.25,25JUL23,16200.0,0.05,40,OI,FO,NSE,,1,51663,CE
108377,FINNIFTY,,2.35,25JUL23,16200.0,0.05,40,OI,FO,NSE,,1,51664,PE
108489,FINNIFTY,,274.55,25JUL23,16300.0,0.05,40,OI,FO,NSE,,1,51669,CE
108490,FINNIFTY,,4.6,25JUL23,16300.0,0.05,40,OI,FO,NSE,,1,51670,PE
108491,FINNIFTY,,224.7,25JUL23,16400.0,0.05,40,OI,FO,NSE,,1,51671,CE
108492,FINNIFTY,,6.55,25JUL23,16400.0,0.05,40,OI,FO,NSE,,1,51672,PE
108493,FINNIFTY,,2831.5,25JUL23,16500.0,0.05,40,OI,FO,NSE,,1,51673,CE
108536,FINNIFTY,,75.3,25JUL23,16500.0,0.05,40,OI,FO,NSE,,1,51674,PE
108537,FINNIFTY,,5.4,25JUL23,16600.0,0.05,40,OI,FO,NSE,,1,51691,CE
108540,FINNIFTY,,181.15,25JUL23,16600.0,0.05,40,OI,FO,NSE,,1,51692,PE
108541,FINNIFTY,,0.3,25JUL23,16700.0,0.05,40,OI,FO,NSE,,1,51717,CE
108542,FINNIFTY,,4.0,25JUL23,16700.0,0.05,40,OI,FO,NSE,,1,51718,PE
108587,FINNIFTY,,2694.0,25JUL23,16800.0,0.05,40,OI,FO,NSE,,1,51723,CE
108596,FINNIFTY,,0.3,25JUL23,16800.0,0.05,40,OI,FO,NSE,,1,51724,PE
109593,FINNIFTY,,0.25,25JUL23,16900.0,0.05,40,OI,FO,NSE,,1,51726,CE
109596,FINNIFTY,,10.55,25JUL23,16900.0,0.05,40,OI,FO,NSE,,1,51727,PE
109986,FINNIFTY,,2397.6,25JUL23,17000.0,0.05,40,OI,FO,NSE,,1,51734,CE
109987,FINNIFTY,,132.5,25JUL23,17000.0,0.05,40,OI,FO,NSE,,1,51735,PE
109988,FINNIFTY,,2314.05,25JUL23,17100.0,0.05,40,OI,FO,NSE,,1,51741,CE
109989,FINNIFTY,,147.15,25JUL23,17100.0,0.05,40,OI,FO,NSE,,1,51742,PE
109990,FINNIFTY,,2231.7,25JUL23,17200.0,0.05,40,OI,FO,NSE,,1,51744,CE
109991,FINNIFTY,,163.0,25JUL23,17200.0,0.05,40,OI,FO,NSE,,1,51750,PE
109992,FINNIFTY,,2150.6,25JUL23,17300.0,0.05,40,OI,FO,NSE,,1,51751,CE
109993,FINNIFTY,,180.15,25JUL23,17300.0,0.05,40,OI,FO,NSE,,1,51752,PE
111515,FINNIFTY,,2070.85,25JUL23,17400.0,0.05,40,OI,FO,NSE,,1,51753,CE
111516,FINNIFTY,,198.6,25JUL23,17400.0,0.05,40,OI,FO,NSE,,1,51754,PE
111517,FINNIFTY,,1992.45,25JUL23,17500.0,0.05,40,OI,FO,NSE,,1,51758,CE
111533,FINNIFTY,,218.4,25JUL23,17500.0,0.05,40,OI,FO,NSE,,1,51764,PE
111638,FINNIFTY,,1915.45,25JUL23,17600.0,0.05,40,OI,FO,NSE,,1,51765,CE
111639,FINNIFTY,,239.6,25JUL23,17600.0,0.05,40,OI,FO,NSE,,1,51770,PE
111640,FINNIFTY,,1839.9,25JUL23,17700.0,0.05,40,OI,FO,NSE,,1,51776,CE
111641,FINNIFTY,,262.3,25JUL23,17700.0,0.05,40,OI,FO,NSE,,1,51777,PE
111749,FINNIFTY,,1766.6,25JUL23,17800.0,0.05,40,OI,FO,NSE,,1,51778,CE
111750,FINNIFTY,,287.25,25JUL23,17800.0,0.05,40,OI,FO,NSE,,1,51792,PE
15557,FINNIFTY,,3904.1,25JUL23,17850.0,0.05,40,OI,FO,NSE,,1,44225,CE
15564,FINNIFTY,,0.1,25JUL23,17850.0,0.05,40,OI,FO,NSE,,1,44226,PE
111751,FINNIFTY,,1694.05,25JUL23,17900.0,0.05,40,OI,FO,NSE,,1,51793,CE
111752,FINNIFTY,,312.85,25JUL23,17900.0,0.05,40,OI,FO,NSE,,1,51802,PE
15570,FINNIFTY,,2059.65,25JUL23,17950.0,0.05,40,OI,FO,NSE,,1,44227,CE
15620,FINNIFTY,,0.05,25JUL23,17950.0,0.05,40,OI,FO,NSE,,1,44228,PE
111753,FINNIFTY,,1623.1,25JUL23,18000.0,0.05,40,OI,FO,NSE,,1,51803,CE
111754,FINNIFTY,,340.1,25JUL23,18000.0,0.05,40,OI,FO,NSE,,1,51813,PE
36659,FINNIFTY,,0.1,25JUL23,18050.0,0.05,40,OI,FO,NSE,,1,44231,CE
36662,FINNIFTY,,624.5,25JUL23,18050.0,0.05,40,OI,FO,NSE,,1,44232,PE
111755,FINNIFTY,,1553.1,25JUL23,18100.0,0.05,40,OI,FO,NSE,,1,51814,CE
111756,FINNIFTY,,368.35,25JUL23,18100.0,0.05,40,OI,FO,NSE,,1,51815,PE
36663,FINNIFTY,,0.1,25JUL23,18150.0,0.05,40,OI,FO,NSE,,1,44233,CE
36669,FINNIFTY,,3766.4,25JUL23,18150.0,0.05,40,OI,FO,NSE,,1,44234,PE
111761,FINNIFTY,,1485.55,25JUL23,18200.0,0.05,40,OI,FO,NSE,,1,51816,CE
111762,FINNIFTY,,399.05,25JUL23,18200.0,0.05,40,OI,FO,NSE,,1,51828,PE
12329,FINNIFTY,,3450.9,25JUL23,18250.0,0.05,40,OI,FO,NSE,,1,44235,CE
36767,FINNIFTY,,0.1,25JUL23,18250.0,0.05,40,OI,FO,NSE,,1,44236,PE
111972,FINNIFTY,,1419.75,25JUL23,18300.0,0.05,40,OI,FO,NSE,,1,51829,CE
111973,FINNIFTY,,431.45,25JUL23,18300.0,0.05,40,OI,FO,NSE,,1,51842,PE
36768,FINNIFTY,,720.0,25JUL23,18350.0,0.05,40,OI,FO,NSE,,1,44237,CE
21975,FINNIFTY,,0.1,25JUL23,18350.0,0.05,40,OI,FO,NSE,,1,44238,PE
112688,FINNIFTY,,1355.7,25JUL23,18400.0,0.05,40,OI,FO,NSE,,1,51843,CE
116375,FINNIFTY,,465.6,25JUL23,18400.0,0.05,40,OI,FO,NSE,,1,51844,PE
21980,FINNIFTY,,3623.2,25JUL23,18450.0,0.05,40,OI,FO,NSE,,1,44239,CE
36787,FINNIFTY,,0.1,25JUL23,18450.0,0.05,40,OI,FO,NSE,,1,44240,PE
116376,FINNIFTY,,1445.65,25JUL23,18500.0,0.05,40,OI,FO,NSE,,1,51845,CE
116377,FINNIFTY,,5.75,25JUL23,18500.0,0.05,40,OI,FO,NSE,,1,51859,PE
36788,FINNIFTY,,488.7,25JUL23,18550.0,0.05,40,OI,FO,NSE,,1,44241,CE
36859,FINNIFTY,,0.1,25JUL23,18550.0,0.05,40,OI,FO,NSE,,1,44242,PE
116383,FINNIFTY,,1232.85,25JUL23,18600.0,0.05,40,OI,FO,NSE,,1,51860,CE
116384,FINNIFTY,,539.15,25JUL23,18600.0,0.05,40,OI,FO,NSE,,1,51869,PE
36860,FINNIFTY,,482.35,25JUL23,18650.0,0.05,40,OI,FO,NSE,,1,44243,CE
30144,FINNIFTY,,0.1,25JUL23,18650.0,0.05,40,OI,FO,NSE,,1,44244,PE
116385,FINNIFTY,,1174.1,25JUL23,18700.0,0.05,40,OI,FO,NSE,,1,51871,CE
116386,FINNIFTY,,578.65,25JUL23,18700.0,0.05,40,OI,FO,NSE,,1,51878,PE
15684,FINNIFTY,,3645.45,25JUL23,18750.0,0.05,40,OI,FO,NSE,,1,44245,CE
30145,FINNIFTY,,1509.9,25JUL23,18750.0,0.05,40,OI,FO,NSE,,1,44246,PE
116391,FINNIFTY,,1117.15,25JUL23,18800.0,0.05,40,OI,FO,NSE,,1,51879,CE
112689,FINNIFTY,,11.7,25JUL23,18800.0,0.05,40,OI,FO,NSE,,1,51901,PE
30146,FINNIFTY,,1148.45,25JUL23,18850.0,0.05,40,OI,FO,NSE,,1,44249,CE
36861,FINNIFTY,,108.1,25JUL23,18850.0,0.05,40,OI,FO,NSE,,1,44254,PE
112690,FINNIFTY,,1062.0,25JUL23,18900.0,0.05,40,OI,FO,NSE,,1,51903,CE
112691,FINNIFTY,,117.95,25JUL23,18900.0,0.05,40,OI,FO,NSE,,1,51908,PE
36862,FINNIFTY,,1068.65,25JUL23,18950.0,0.05,40,OI,FO,NSE,,1,44255,CE
16375,FINNIFTY,,127.8,25JUL23,18950.0,0.05,40,OI,FO,NSE,,1,44256,PE
113070,FINNIFTY,,1400.0,25JUL23,19000.0,0.05,40,OI,FO,NSE,,1,51909,CE
113078,FINNIFTY,,219.0,25JUL23,19000.0,0.05,40,OI,FO,NSE,,1,51927,PE
16383,FINNIFTY,,991.4,25JUL23,19050.0,0.05,40,OI,FO,NSE,,1,44257,CE
36868,FINNIFTY,,150.0,25JUL23,19050.0,0.05,40,OI,FO,NSE,,1,44258,PE
113196,FINNIFTY,,957.2,25JUL23,19100.0,0.05,40,OI,FO,NSE,,1,51931,CE
113301,FINNIFTY,,754.6,25JUL23,19100.0,0.05,40,OI,FO,NSE,,1,51932,PE
36869,FINNIFTY,,917.6,25JUL23,19150.0,0.05,40,OI,FO,NSE,,1,44259,CE
16655,FINNIFTY,,175.7,25JUL23,19150.0,0.05,40,OI,FO,NSE,,1,44260,PE
113622,FINNIFTY,,701.0,25JUL23,19200.0,0.05,40,OI,FO,NSE,,1,51935,CE
113623,FINNIFTY,,54.25,25JUL23,19200.0,0.05,40,OI,FO,NSE,,1,51937,PE
16656,FINNIFTY,,845.2,25JUL23,19250.0,0.05,40,OI,FO,NSE,,1,44261,CE
36870,FINNIFTY,,202.75,25JUL23,19250.0,0.05,40,OI,FO,NSE,,1,44262,PE
113820,FINNIFTY,,360.0,25JUL23,19300.0,0.05,40,OI,FO,NSE,,1,51941,CE
113821,FINNIFTY,,853.35,25JUL23,19300.0,0.05,40,OI,FO,NSE,,1,51942,PE
36871,FINNIFTY,,776.75,25JUL23,19350.0,0.05,40,OI,FO,NSE,,1,44263,CE
36880,FINNIFTY,,71.8,25JUL23,19350.0,0.05,40,OI,FO,NSE,,1,44264,PE
113824,FINNIFTY,,817.25,25JUL23,19400.0,0.05,40,OI,FO,NSE,,1,51943,CE
113825,FINNIFTY,,63.1,25JUL23,19400.0,0.05,40,OI,FO,NSE,,1,51951,PE
15685,FINNIFTY,,1075.0,25JUL23,19450.0,0.05,40,OI,FO,NSE,,1,44265,CE
15686,FINNIFTY,,267.9,25JUL23,19450.0,0.05,40,OI,FO,NSE,,1,44268,PE
113833,FINNIFTY,,800.0,25JUL23,19500.0,0.05,40,OI,FO,NSE,,1,51952,CE
113834,FINNIFTY,,51.05,25JUL23,19500.0,0.05,40,OI,FO,NSE,,1,51961,PE
15688,FINNIFTY,,649.4,25JUL23,19550.0,0.05,40,OI,FO,NSE,,1,44269,CE
15689,FINNIFTY,,305.3,25JUL23,19550.0,0.05,40,OI,FO,NSE,,1,44270,PE
113948,FINNIFTY,,668.0,25JUL23,19600.0,0.05,40,OI,FO,NSE,,1,51962,CE
113949,FINNIFTY,,1015.0,25JUL23,19600.0,0.05,40,OI,FO,NSE,,1,51976,PE
15690,FINNIFTY,,590.75,25JUL23,19650.0,0.05,40,OI,FO,NSE,,1,44271,CE
15691,FINNIFTY,,346.1,25JUL23,19650.0,0.05,40,OI,FO,NSE,,1,44272,PE
113950,FINNIFTY,,733.15,25JUL23,19700.0,0.05,40,OI,FO,NSE,,1,51980,CE
113951,FINNIFTY,,76.5,25JUL23,19700.0,0.05,40,OI,FO,NSE,,1,52002,PE
15697,FINNIFTY,,535.45,25JUL23,19750.0,0.05,40,OI,FO,NSE,,1,44273,CE
15700,FINNIFTY,,390.3,25JUL23,19750.0,0.05,40,OI,FO,NSE,,1,44274,PE
113984,FINNIFTY,,460.0,25JUL23,19800.0,0.05,40,OI,FO,NSE,,1,52003,CE
113985,FINNIFTY,,133.8,25JUL23,19800.0,0.05,40,OI,FO,NSE,,1,52004,PE
15701,FINNIFTY,,483.6,25JUL23,19850.0,0.05,40,OI,FO,NSE,,1,44275,CE
15703,FINNIFTY,,437.9,25JUL23,19850.0,0.05,40,OI,FO,NSE,,1,44276,PE
113986,FINNIFTY,,609.05,25JUL23,19900.0,0.05,40,OI,FO,NSE,,1,52005,CE
114002,FINNIFTY,,1192.15,25JUL23,19900.0,0.05,40,OI,FO,NSE,,1,52011,PE
17480,FINNIFTY,,321.0,25JUL23,19950.0,0.05,40,OI,FO,NSE,,1,44279,CE
31543,FINNIFTY,,217.7,25JUL23,19950.0,0.05,40,OI,FO,NSE,,1,44686,PE
114003,FINNIFTY,,288.2,25JUL23,20000.0,0.05,40,OI,FO,NSE,,1,52012,CE
114006,FINNIFTY,,170.0,25JUL23,20000.0,0.05,40,OI,FO,NSE,,1,52062,PE
15705,FINNIFTY,,390.05,25JUL23,20050.0,0.05,40,OI,FO,NSE,,1,44687,CE
15707,FINNIFTY,,210.05,25JUL23,20050.0,0.05,40,OI,FO,NSE,,1,44688,PE
114007,FINNIFTY,,226.75,25JUL23,20100.0,0.05,40,OI,FO,NSE,,1,52063,CE
114008,FINNIFTY,,1318.6,25JUL23,20100.0,0.05,40,OI,FO,NSE,,1,52086,PE
15709,FINNIFTY,,348.35,25JUL23,20150.0,0.05,40,OI,FO,NSE,,1,44689,CE
33257,FINNIFTY,,224.75,25JUL23,20150.0,0.05,40,OI,FO,NSE,,1,44690,PE
114009,FINNIFTY,,178.0,25JUL23,20200.0,0.05,40,OI,FO,NSE,,1,52087,CE
114859,FINNIFTY,,264.2,25JUL23,20200.0,0.05,40,OI,FO,NSE,,1,52098,PE
15710,FINNIFTY,,170.65,25JUL23,20250.0,0.05,40,OI,FO,NSE,,1,44691,CE
15714,FINNIFTY,,300.0,25JUL23,20250.0,0.05,40,OI,FO,NSE,,1,44765,PE
114860,FINNIFTY,,139.7,25JUL23,20300.0,0.05,40,OI,FO,NSE,,1,52099,CE
114861,FINNIFTY,,329.85,25JUL23,20300.0,0.05,40,OI,FO,NSE,,1,52100,PE
25139,FINNIFTY,,216.5,25JUL23,20350.0,0.05,40,OI,FO,NSE,,1,44766,CE
15716,FINNIFTY,,295.2,25JUL23,20350.0,0.05,40,OI,FO,NSE,,1,45219,PE
114862,FINNIFTY,,102.8,25JUL23,20400.0,0.05,40,OI,FO,NSE,,1,52103,CE
114879,FINNIFTY,,362.3,25JUL23,20400.0,0.05,40,OI,FO,NSE,,1,52120,PE
15719,FINNIFTY,,102.5,25JUL23,20450.0,0.05,40,OI,FO,NSE,,1,45220,CE
33258,FINNIFTY,,418.0,25JUL23,20450.0,0.05,40,OI,FO,NSE,,1,45812,PE
114880,FINNIFTY,,76.2,25JUL23,20500.0,0.05,40,OI,FO,NSE,,1,52122,CE
114883,FINNIFTY,,445.0,25JUL23,20500.0,0.05,40,OI,FO,NSE,,1,52123,PE
18240,FINNIFTY,,213.25,25JUL23,20550.0,0.05,40,OI,FO,NSE,,1,45813,CE
36271,FINNIFTY,,408.15,25JUL23,20550.0,0.05,40,OI,FO,NSE,,1,45814,PE
114884,FINNIFTY,,390.95,25JUL23,20600.0,0.05,40,OI,FO,NSE,,1,52124,CE
114010,FINNIFTY,,1661.65,25JUL23,20600.0,0.05,40,OI,FO,NSE,,1,52134,PE
25144,FINNIFTY,,187.6,25JUL23,20650.0,0.05,40,OI,FO,NSE,,1,45815,CE
36272,FINNIFTY,,937.6,25JUL23,20650.0,0.05,40,OI,FO,NSE,,1,46121,PE
114011,FINNIFTY,,366.55,25JUL23,20700.0,0.05,40,OI,FO,NSE,,1,52135,CE
114012,FINNIFTY,,1735.4,25JUL23,20700.0,0.05,40,OI,FO,NSE,,1,52136,PE
36722,FINNIFTY,,163.15,25JUL23,20750.0,0.05,40,OI,FO,NSE,,1,46122,CE
25149,FINNIFTY,,1012.6,25JUL23,20750.0,0.05,40,OI,FO,NSE,,1,48005,PE
114013,FINNIFTY,,342.7,25JUL23,20800.0,0.05,40,OI,FO,NSE,,1,52137,CE
114014,FINNIFTY,,1809.8,25JUL23,20800.0,0.05,40,OI,FO,NSE,,1,52146,PE
25155,FINNIFTY,,141.8,25JUL23,20850.0,0.05,40,OI,FO,NSE,,1,48012,CE
25156,FINNIFTY,,1090.7,25JUL23,20850.0,0.05,40,OI,FO,NSE,,1,48013,PE
114015,FINNIFTY,,320.15,25JUL23,20900.0,0.05,40,OI,FO,NSE,,1,52147,CE
114016,FINNIFTY,,1885.45,25JUL23,20900.0,0.05,40,OI,FO,NSE,,1,52150,PE
15720,FINNIFTY,,122.8,25JUL23,20950.0,0.05,40,OI,FO,NSE,,1,48123,CE
15722,FINNIFTY,,1171.1,25JUL23,20950.0,0.05,40,OI,FO,NSE,,1,48124,PE
114017,FINNIFTY,,20.7,25JUL23,21000.0,0.05,40,OI,FO,NSE,,1,52153,CE
114018,FINNIFTY,,1961.5,25JUL23,21000.0,0.05,40,OI,FO,NSE,,1,52162,PE
25159,FINNIFTY,,105.85,25JUL23,21050.0,0.05,40,OI,FO,NSE,,1,48127,CE
15723,FINNIFTY,,1253.65,25JUL23,21050.0,0.05,40,OI,FO,NSE,,1,48128,PE
114019,FINNIFTY,,277.75,25JUL23,21100.0,0.05,40,OI,FO,NSE,,1,52163,CE
114020,FINNIFTY,,2039.5,25JUL23,21100.0,0.05,40,OI,FO,NSE,,1,52172,PE
15724,FINNIFTY,,90.9,25JUL23,21150.0,0.05,40,OI,FO,NSE,,1,49946,CE
25160,FINNIFTY,,1338.2,25JUL23,21150.0,0.05,40,OI,FO,NSE,,1,49947,PE
114021,FINNIFTY,,258.7,25JUL23,21200.0,0.05,40,OI,FO,NSE,,1,52173,CE
114022,FINNIFTY,,2118.65,25JUL23,21200.0,0.05,40,OI,FO,NSE,,1,52174,PE
25675,FINNIFTY,,77.75,25JUL23,21250.0,0.05,40,OI,FO,NSE,,1,51141,CE
25676,FINNIFTY,,1424.5,25JUL23,21250.0,0.05,40,OI,FO,NSE,,1,51143,PE
114023,FINNIFTY,,240.7,25JUL23,21300.0,0.05,40,OI,FO,NSE,,1,52175,CE
114024,FINNIFTY,,2198.85,25JUL23,21300.0,0.05,40,OI,FO,NSE,,1,52190,PE
18242,FINNIFTY,,66.25,25JUL23,21350.0,0.05,40,OI,FO,NSE,,1,51144,CE
18243,FINNIFTY,,1512.45,25JUL23,21350.0,0.05,40,OI,FO,NSE,,1,51145,PE
114025,FINNIFTY,,223.75,25JUL23,21400.0,0.05,40,OI,FO,NSE,,1,52191,CE
114026,FINNIFTY,,2280.15,25JUL23,21400.0,0.05,40,OI,FO,NSE,,1,52198,PE
16428,FINNIFTY,,2536.35,25JUL23,21450.0,0.05,40,OI,FO,NSE,,1,52246,CE
16676,FINNIFTY,,0.1,25JUL23,21450.0,0.05,40,OI,FO,NSE,,1,52247,PE
114027,FINNIFTY,,9.25,25JUL23,21500.0,0.05,40,OI,FO,NSE,,1,52199,CE
114028,FINNIFTY,,2362.45,25JUL23,21500.0,0.05,40,OI,FO,NSE,,1,52222,PE
16677,FINNIFTY,,962.05,25JUL23,21550.0,0.05,40,OI,FO,NSE,,1,52250,CE
18270,FINNIFTY,,0.1,25JUL23,21550.0,0.05,40,OI,FO,NSE,,1,52251,PE
114029,FINNIFTY,,192.9,25JUL23,21600.0,0.05,40,OI,FO,NSE,,1,52223,CE
114030,FINNIFTY,,2445.7,25JUL23,21600.0,0.05,40,OI,FO,NSE,,1,52248,PE
18289,FINNIFTY,,2363.8,25JUL23,21650.0,0.05,40,OI,FO,NSE,,1,52252,CE
18290,FINNIFTY,,0.15,25JUL23,21650.0,0.05,40,OI,FO,NSE,,1,52253,PE
114031,FINNIFTY,,178.9,25JUL23,21700.0,0.05,40,OI,FO,NSE,,1,52249,CE
114032,FINNIFTY,,2529.9,25JUL23,21700.0,0.05,40,OI,FO,NSE,,1,52256,PE
18441,FINNIFTY,,2279.2,25JUL23,21750.0,0.05,40,OI,FO,NSE,,1,52258,CE
15725,FINNIFTY,,0.15,25JUL23,21750.0,0.05,40,OI,FO,NSE,,1,52259,PE
114033,FINNIFTY,,165.75,25JUL23,21800.0,0.05,40,OI,FO,NSE,,1,52257,CE
114034,FINNIFTY,,2615.0,25JUL23,21800.0,0.05,40,OI,FO,NSE,,1,52262,PE
21606,FINNIFTY,,0.1,25JUL23,21850.0,0.05,40,OI,FO,NSE,,1,59570,CE
21608,FINNIFTY,,3091.55,25JUL23,21850.0,0.05,40,OI,FO,NSE,,1,59571,PE
114035,FINNIFTY,,10.0,25JUL23,21900.0,0.05,40,OI,FO,NSE,,1,52263,CE
114036,FINNIFTY,,2700.9,25JUL23,21900.0,0.05,40,OI,FO,NSE,,1,52272,PE
35365,FINNIFTY,,0.35,25JUL23,21950.0,0.05,40,OI,FO,NSE,,1,35238,CE
35366,FINNIFTY,,5546.85,25JUL23,21950.0,0.05,40,OI,FO,NSE,,1,35239,PE
114037,FINNIFTY,,15.0,25JUL23,22000.0,0.05,40,OI,FO,NSE,,1,52273,CE
114038,FINNIFTY,,2787.6,25JUL23,22000.0,0.05,40,OI,FO,NSE,,1,52295,PE
35367,FINNIFTY,,1.0,25JUL23,22050.0,0.05,40,OI,FO,NSE,,1,35241,CE
35385,FINNIFTY,,0.5,25JUL23,22050.0,0.05,40,OI,FO,NSE,,1,35242,PE
114039,FINNIFTY,,131.15,25JUL23,22100.0,0.05,40,OI,FO,NSE,,1,52296,CE
114046,FINNIFTY,,2875.05,25JUL23,22100.0,0.05,40,OI,FO,NSE,,1,52309,PE
129194,FINNIFTY,,109.75,25JUL23,22150.0,0.05,40,OI,FO,NSE,,1,39962,CE
129195,FINNIFTY,,232.65,25JUL23,22150.0,0.05,40,OI,FO,NSE,,1,39963,PE
114047,FINNIFTY,,121.1,25JUL23,22200.0,0.05,40,OI,FO,NSE,,1,52310,CE
114048,FINNIFTY,,2963.2,25JUL23,22200.0,0.05,40,OI,FO,NSE,,1,52315,PE
129196,FINNIFTY,,164.3,25JUL23,22250.0,0.05,40,OI,FO,NSE,,1,39964,CE
129197,FINNIFTY,,4.05,25JUL23,22250.0,0.05,40,OI,FO,NSE,,1,39965,PE
114049,FINNIFTY,,111.7,25JUL23,22300.0,0.05,40,OI,FO,NSE,,1,52356,CE
114050,FINNIFTY,,3052.05,25JUL23,22300.0,0.05,40,OI,FO,NSE,,1,52385,PE
46074,FINNIFTY,,1769.4,25JUL23,22350.0,0.05,40,OI,FO,NSE,,1,41900,CE
46075,FINNIFTY,,0.1,25JUL23,22350.0,0.05,40,OI,FO,NSE,,1,41906,PE
114051,FINNIFTY,,103.0,25JUL23,22400.0,0.05,40,OI,FO,NSE,,1,52387,CE
114052,FINNIFTY,,3141.55,25JUL23,22400.0,0.05,40,OI,FO,NSE,,1,52399,PE
114053,FINNIFTY,,13.55,25JUL23,22500.0,0.05,40,OI,FO,NSE,,1,52400,CE
114054,FINNIFTY,,3231.6,25JUL23,22500.0,0.05,40,OI,FO,NSE,,1,52407,PE
114055,FINNIFTY,,73.55,25JUL23,22600.0,0.05,40,OI,FO,NSE,,1,52408,CE
114056,FINNIFTY,,969.75,25JUL23,22600.0,0.05,40,OI,FO,NSE,,1,52409,PE
115796,FINNIFTY,,1.5,25JUL23,22700.0,0.05,40,OI,FO,NSE,,1,52410,CE
115797,FINNIFTY,,128.0,25JUL23,22700.0,0.05,40,OI,FO,NSE,,1,52415,PE
115802,FINNIFTY,,51.4,25JUL23,22800.0,0.05,40,OI,FO,NSE,,1,52416,CE
115803,FINNIFTY,,0.35,25JUL23,22800.0,0.05,40,OI,FO,NSE,,1,52417,PE
116197,FINNIFTY,,70.45,25JUL23,22900.0,0.05,40,OI,FO,NSE,,1,52418,CE
116198,FINNIFTY,,1.45,25JUL23,22900.0,0.05,40,OI,FO,NSE,,1,52419,PE
116199,FINNIFTY,,1077.7,25JUL23,23000.0,0.05,40,OI,FO,NSE,,1,52420,CE
116200,FINNIFTY,,52.1,25JUL23,23000.0,0.05,40,OI,FO,NSE,,1,52421,PE
18028,FINNIFTY,,0.1,25JUL23,23100.0,0.05,40,OI,FO,NSE,,1,53248,CE
18032,FINNIFTY,,2226.0,25JUL23,23100.0,0.05,40,OI,FO,NSE,,1,53249,PE
38776,FINNIFTY,,2686.95,25JUL23,23200.0,0.05,40,OI,FO,NSE,,1,35256,CE
38777,FINNIFTY,,0.3,25JUL23,23200.0,0.05,40,OI,FO,NSE,,1,35259,PE
131134,FINNIFTY,,1729.0,25JUL23,23300.0,0.05,40,OI,FO,NSE,,1,45197,CE
131135,FINNIFTY,,0.1,25JUL23,23300.0,0.05,40,OI,FO,NSE,,1,45198,PE
29701,FINNIFTY,,861.85,25JUL23,23400.0,0.05,40,OI,FO,NSE,,1,45201,CE
29704,FINNIFTY,,0.15,25JUL23,23400.0,0.05,40,OI,FO,NSE,,1,45202,PE
116201,FINNIFTY,,116.0,25JUL23,23500.0,0.05,40,OI,FO,NSE,,1,52422,CE
116217,FINNIFTY,,3813.0,25JUL23,23500.0,0.05,40,OI,FO,NSE,,1,52423,PE
112204,FINNIFTY,,0.3,25JUL23,23600.0,0.05,40,OI,FO,NSE,,1,40598,CE
112205,FINNIFTY,,1974.0,25JUL23,23600.0,0.05,40,OI,FO,NSE,,1,40599,PE
15736,FINNIFTY,,266.0,25JUL23,23700.0,0.05,40,OI,FO,NSE,,1,52260,CE
18271,FINNIFTY,,0.1,25JUL23,23700.0,0.05,40,OI,FO,NSE,,1,52261,PE
18818,FINNIFTY,,2195.85,25JUL23,23800.0,0.05,40,OI,FO,NSE,,1,52435,CE
15737,FINNIFTY,,0.1,25JUL23,23800.0,0.05,40,OI,FO,NSE,,1,53254,PE
58460,FINNIFTY,,1231.35,25JUL23,23900.0,0.05,40,OI,FO,NSE,,1,59572,CE
68184,FINNIFTY,,41.4,25JUL23,23900.0,0.05,40,OI,FO,NSE,,1,59577,PE
116218,FINNIFTY,,4441.0,25JUL23,24000.0,0.05,40,OI,FO,NSE,,1,52424,CE
116219,FINNIFTY,,479.75,25JUL23,24000.0,0.05,40,OI,FO,NSE,,1,52425,PE
35433,FINNIFTY,,1287.75,25JUL23,24100.0,0.05,40,OI,FO,NSE,,1,35245,CE
35438,FINNIFTY,,1.05,25JUL23,24100.0,0.05,40,OI,FO,NSE,,1,35246,PE
129340,FINNIFTY,,881.6,25JUL23,24200.0,0.05,40,OI,FO,NSE,,1,39966,CE
129341,FINNIFTY,,1.45,25JUL23,24200.0,0.05,40,OI,FO,NSE,,1,39967,PE
129342,FINNIFTY,,192.1,25JUL23,24300.0,0.05,40,OI,FO,NSE,,1,39968,CE
129343,FINNIFTY,,1.95,25JUL23,24300.0,0.05,40,OI,FO,NSE,,1,39983,PE
46076,FINNIFTY,,1725.15,25JUL23,24400.0,0.05,40,OI,FO,NSE,,1,41907,CE
46078,FINNIFTY,,0.05,25JUL23,24400.0,0.05,40,OI,FO,NSE,,1,41910,PE
116418,FINNIFTY,,8199.15,25JUL23,24500.0,0.05,40,OI,FO,NSE,,1,52426,CE
116421,FINNIFTY,,739.65,25JUL23,24500.0,0.05,40,OI,FO,NSE,,1,52427,PE
116997,FINNIFTY,,1474.4,25JUL23,25000.0,0.05,40,OI,FO,NSE,,1,52428,CE
116998,FINNIFTY,,1196.4,25JUL23,25000.0,0.05,40,OI,FO,NSE,,1,52429,PE
29705,FINNIFTY,,1740.0,25JUL23,25500.0,0.05,40,OI,FO,NSE,,1,45207,CE
30958,FINNIFTY,,0.1,25JUL23,25500.0,0.05,40,OI,FO,NSE,,1,45208,PE
118671,MIDCPNIFTY,,76.5,26JUL23,4150.0,0.05,75,OI,FO,NSE,,1,52442,CE
118701,MIDCPNIFTY,,3576.75,26JUL23,4150.0,0.05,75,OI,FO,NSE,,1,52443,PE
118703,MIDCPNIFTY,,4179.35,26JUL23,4200.0,0.05,75,OI,FO,NSE,,1,52444,CE
118708,MIDCPNIFTY,,1.45,26JUL23,4200.0,0.05,75,OI,FO,NSE,,1,52445,PE
118709,MIDCPNIFTY,,18959.15,26JUL23,4250.0,0.05,75,OI,FO,NSE,,1,52446,CE
118710,MIDCPNIFTY,,107.05,26JUL23,4250.0,0.05,75,OI,FO,NSE,,1,52447,PE
118711,MIDCPNIFTY,,171.75,26JUL23,4300.0,0.05,75,OI,FO,NSE,,1,52448,CE
118712,MIDCPNIFTY,,821.45,26JUL23,4300.0,0.05,75,OI,FO,NSE,,1,52449,PE
118713,MIDCPNIFTY,,3211.9,26JUL23,4350.0,0.05,75,OI,FO,NSE,,1,52450,CE
118714,MIDCPNIFTY,,147.55,26JUL23,4350.0,0.05,75,OI,FO,NSE,,1,52451,PE
118715,MIDCPNIFTY,,810.95,26JUL23,4400.0,0.05,75,OI,FO,NSE,,1,52452,CE
118716,MIDCPNIFTY,,1.15,26JUL23,4400.0,0.05,75,OI,FO,NSE,,1,52453,PE
118717,MIDCPNIFTY,,0.6,26JUL23,4450.0,0.05,75,OI,FO,NSE,,1,52454,CE
118718,MIDCPNIFTY,,0.3,26JUL23,4450.0,0.05,75,OI,FO,NSE,,1,52455,PE
118719,MIDCPNIFTY,,0.7,26JUL23,4500.0,0.05,75,OI,FO,NSE,,1,52456,CE
118745,MIDCPNIFTY,,1.25,26JUL23,4500.0,0.05,75,OI,FO,NSE,,1,52457,PE
118746,MIDCPNIFTY,,0.7,26JUL23,4550.0,0.05,75,OI,FO,NSE,,1,52458,CE
121021,MIDCPNIFTY,,0.35,26JUL23,4550.0,0.05,75,OI,FO,NSE,,1,52459,PE
121022,MIDCPNIFTY,,37851.75,26JUL23,4600.0,0.05,75,OI,FO,NSE,,1,52460,CE
118747,MIDCPNIFTY,,636.1,26JUL23,4600.0,0.05,75,OI,FO,NSE,,1,52461,PE
118748,MIDCPNIFTY,,4427.65,26JUL23,4650.0,0.05,75,OI,FO,NSE,,1,52462,CE
118749,MIDCPNIFTY,,224.05,26JUL23,4650.0,0.05,75,OI,FO,NSE,,1,52463,PE
118750,MIDCPNIFTY,,0.75,26JUL23,4700.0,0.05,75,OI,FO,NSE,,1,52464,CE
121065,MIDCPNIFTY,,0.9,26JUL23,4700.0,0.05,75,OI,FO,NSE,,1,52465,PE
121066,MIDCPNIFTY,,1113.75,26JUL23,4750.0,0.05,75,OI,FO,NSE,,1,52466,CE
118751,MIDCPNIFTY,,0.85,26JUL23,4750.0,0.05,75,OI,FO,NSE,,1,52467,PE
118752,MIDCPNIFTY,,1229.5,26JUL23,4800.0,0.05,75,OI,FO,NSE,,1,52468,CE
118753,MIDCPNIFTY,,147.05,26JUL23,4800.0,0.05,75,OI,FO,NSE,,1,52469,PE
118754,MIDCPNIFTY,,2327.4,26JUL23,4850.0,0.05,75,OI,FO,NSE,,1,52470,CE
118755,MIDCPNIFTY,,0.75,26JUL23,4850.0,0.05,75,OI,FO,NSE,,1,52471,PE
118757,MIDCPNIFTY,,2906.95,26JUL23,4900.0,0.05,75,OI,FO,NSE,,1,52472,CE
118758,MIDCPNIFTY,,45.05,26JUL23,4900.0,0.05,75,OI,FO,NSE,,1,52473,PE
118759,MIDCPNIFTY,,2800.85,26JUL23,4950.0,0.05,75,OI,FO,NSE,,1,52474,CE
118760,MIDCPNIFTY,,221.8,26JUL23,4950.0,0.05,75,OI,FO,NSE,,1,52475,PE
118761,MIDCPNIFTY,,1494.7,26JUL23,5000.0,0.05,75,OI,FO,NSE,,1,52476,CE
118762,MIDCPNIFTY,,144.65,26JUL23,5000.0,0.05,75,OI,FO,NSE,,1,52477,PE
118763,MIDCPNIFTY,,741.8,26JUL23,5050.0,0.05,75,OI,FO,NSE,,1,52478,CE
118764,MIDCPNIFTY,,135.7,26JUL23,5050.0,0.05,75,OI,FO,NSE,,1,52479,PE
118765,MIDCPNIFTY,,114.4,26JUL23,5100.0,0.05,75,OI,FO,NSE,,1,52480,CE
118766,MIDCPNIFTY,,2246.25,26JUL23,5100.0,0.05,75,OI,FO,NSE,,1,52481,PE
118767,MIDCPNIFTY,,80.95,26JUL23,5150.0,0.05,75,OI,FO,NSE,,1,52482,CE
118768,MIDCPNIFTY,,709.25,26JUL23,5150.0,0.05,75,OI,FO,NSE,,1,52483,PE
118769,MIDCPNIFTY,,1094.05,26JUL23,5200.0,0.05,75,OI,FO,NSE,,1,52484,CE
118770,MIDCPNIFTY,,508.55,26JUL23,5200.0,0.05,75,OI,FO,NSE,,1,52485,PE
118771,MIDCPNIFTY,,1542.8,26JUL23,5250.0,0.05,75,OI,FO,NSE,,1,52486,CE
118772,MIDCPNIFTY,,0.25,26JUL23,5250.0,0.05,75,OI,FO,NSE,,1,52487,PE
118773,MIDCPNIFTY,,25217.95,26JUL23,5300.0,0.05,75,OI,FO,NSE,,1,52488,CE
118780,MIDCPNIFTY,,1226.45,26JUL23,5300.0,0.05,75,OI,FO,NSE,,1,52489,PE
118781,MIDCPNIFTY,,1537.85,26JUL23,5350.0,0.05,75,OI,FO,NSE,,1,52490,CE
118782,MIDCPNIFTY,,0.05,26JUL23,5350.0,0.05,75,OI,FO,NSE,,1,52491,PE
118783,MIDCPNIFTY,,0.9,26JUL23,5400.0,0.05,75,OI,FO,NSE,,1,52492,CE
118840,MIDCPNIFTY,,0.55,26JUL23,5400.0,0.05,75,OI,FO,NSE,,1,52493,PE
118841,MIDCPNIFTY,,953.5,26JUL23,5450.0,0.05,75,OI,FO,NSE,,1,52494,CE
118842,MIDCPNIFTY,,3277.1,26JUL23,5450.0,0.05,75,OI,FO,NSE,,1,52495,PE
118843,MIDCPNIFTY,,1725.0,26JUL23,5500.0,0.05,75,OI,FO,NSE,,1,52496,CE
118844,MIDCPNIFTY,,0.55,26JUL23,5500.0,0.05,75,OI,FO,NSE,,1,52497,PE
118845,MIDCPNIFTY,,2380.35,26JUL23,5550.0,0.05,75,OI,FO,NSE,,1,52498,CE
118846,MIDCPNIFTY,,985.9,26JUL23,5550.0,0.05,75,OI,FO,NSE,,1,52499,PE
118847,MIDCPNIFTY,,399.25,26JUL23,5600.0,0.05,75,OI,FO,NSE,,1,52500,CE
118848,MIDCPNIFTY,,53.45,26JUL23,5600.0,0.05,75,OI,FO,NSE,,1,52501,PE
118849,MIDCPNIFTY,,1607.7,26JUL23,5650.0,0.05,75,OI,FO,NSE,,1,52502,CE
118850,MIDCPNIFTY,,4.35,26JUL23,5650.0,0.05,75,OI,FO,NSE,,1,52503,PE
118851,MIDCPNIFTY,,1559.6,26JUL23,5700.0,0.05,75,OI,FO,NSE,,1,52504,CE
118852,MIDCPNIFTY,,5.35,26JUL23,5700.0,0.05,75,OI,FO,NSE,,1,52505,PE
118853,MIDCPNIFTY,,1511.7,26JUL23,5750.0,0.05,75,OI,FO,NSE,,1,52506,CE
118854,MIDCPNIFTY,,6.55,26JUL23,5750.0,0.05,75,OI,FO,NSE,,1,52507,PE
118892,MIDCPNIFTY,,1464.0,26JUL23,5800.0,0.05,75,OI,FO,NSE,,1,52508,CE
118893,MIDCPNIFTY,,8.0,26JUL23,5800.0,0.05,75,OI,FO,NSE,,1,52509,PE
118894,MIDCPNIFTY,,1416.6,26JUL23,5850.0,0.05,75,OI,FO,NSE,,1,52510,CE
118895,MIDCPNIFTY,,9.65,26JUL23,5850.0,0.05,75,OI,FO,NSE,,1,52511,PE
118896,MIDCPNIFTY,,1369.45,26JUL23,5900.0,0.05,75,OI,FO,NSE,,1,52512,CE
118897,MIDCPNIFTY,,11.65,26JUL23,5900.0,0.05,75,OI,FO,NSE,,1,52513,PE
118898,MIDCPNIFTY,,1322.6,26JUL23,5950.0,0.05,75,OI,FO,NSE,,1,52514,CE
118899,MIDCPNIFTY,,13.9,26JUL23,5950.0,0.05,75,OI,FO,NSE,,1,52515,PE
118902,MIDCPNIFTY,,1276.15,26JUL23,6000.0,0.05,75,OI,FO,NSE,,1,52516,CE
118903,MIDCPNIFTY,,16.55,26JUL23,6000.0,0.05,75,OI,FO,NSE,,1,52517,PE
118904,MIDCPNIFTY,,1230.1,26JUL23,6050.0,0.05,75,OI,FO,NSE,,1,52518,CE
118905,MIDCPNIFTY,,19.6,26JUL23,6050.0,0.05,75,OI,FO,NSE,,1,52519,PE
118906,MIDCPNIFTY,,1184.5,26JUL23,6100.0,0.05,75,OI,FO,NSE,,1,52520,CE
118907,MIDCPNIFTY,,23.1,26JUL23,6100.0,0.05,75,OI,FO,NSE,,1,52521,PE
118908,MIDCPNIFTY,,1139.35,26JUL23,6150.0,0.05,75,OI,FO,NSE,,1,52522,CE
118909,MIDCPNIFTY,,27.1,26JUL23,6150.0,0.05,75,OI,FO,NSE,,1,52523,PE
118910,MIDCPNIFTY,,1094.75,26JUL23,6200.0,0.05,75,OI,FO,NSE,,1,52524,CE
118911,MIDCPNIFTY,,31.6,26JUL23,6200.0,0.05,75,OI,FO,NSE,,1,52525,PE
118912,MIDCPNIFTY,,1050.7,26JUL23,6250.0,0.05,75,OI,FO,NSE,,1,52526,CE
118913,MIDCPNIFTY,,36.65,26JUL23,6250.0,0.05,75,OI,FO,NSE,,1,52527,PE
118914,MIDCPNIFTY,,1007.3,26JUL23,6300.0,0.05,75,OI,FO,NSE,,1,52528,CE
118915,MIDCPNIFTY,,42.35,26JUL23,6300.0,0.05,75,OI,FO,NSE,,1,52529,PE
118924,MIDCPNIFTY,,964.55,26JUL23,6350.0,0.05,75,OI,FO,NSE,,1,52530,CE
118925,MIDCPNIFTY,,48.7,26JUL23,6350.0,0.05,75,OI,FO,NSE,,1,52531,PE
118926,MIDCPNIFTY,,922.5,26JUL23,6400.0,0.05,75,OI,FO,NSE,,1,52532,CE
118927,MIDCPNIFTY,,55.8,26JUL23,6400.0,0.05,75,OI,FO,NSE,,1,52533,PE
118930,MIDCPNIFTY,,881.2,26JUL23,6450.0,0.05,75,OI,FO,NSE,,1,52534,CE
118931,MIDCPNIFTY,,63.6,26JUL23,6450.0,0.05,75,OI,FO,NSE,,1,52535,PE
118932,MIDCPNIFTY,,840.75,26JUL23,6500.0,0.05,75,OI,FO,NSE,,1,52536,CE
118933,MIDCPNIFTY,,72.25,26JUL23,6500.0,0.05,75,OI,FO,NSE,,1,52537,PE
118934,MIDCPNIFTY,,801.1,26JUL23,6550.0,0.05,75,OI,FO,NSE,,1,52538,CE
118935,MIDCPNIFTY,,81.7,26JUL23,6550.0,0.05,75,OI,FO,NSE,,1,52539,PE
118936,MIDCPNIFTY,,762.35,26JUL23,6600.0,0.05,75,OI,FO,NSE,,1,52540,CE
118937,MIDCPNIFTY,,92.1,26JUL23,6600.0,0.05,75,OI,FO,NSE,,1,52541,PE
118938,MIDCPNIFTY,,724.55,26JUL23,6650.0,0.05,75,OI,FO,NSE,,1,52542,CE
118939,MIDCPNIFTY,,103.35,26JUL23,6650.0,0.05,75,OI,FO,NSE,,1,52543,PE
118940,MIDCPNIFTY,,687.95,26JUL23,6700.0,0.05,75,OI,FO,NSE,,1,52544,CE
118941,MIDCPNIFTY,,115.85,26JUL23,6700.0,0.05,75,OI,FO,NSE,,1,52545,PE
118942,MIDCPNIFTY,,652.05,26JUL23,6750.0,0.05,75,OI,FO,NSE,,1,52546,CE
118943,MIDCPNIFTY,,129.05,26JUL23,6750.0,0.05,75,OI,FO,NSE,,1,52547,PE
118944,MIDCPNIFTY,,616.9,26JUL23,6800.0,0.05,75,OI,FO,NSE,,1,52548,CE
119199,MIDCPNIFTY,,143.05,26JUL23,6800.0,0.05,75,OI,FO,NSE,,1,52549,PE
119200,MIDCPNIFTY,,583.15,26JUL23,6850.0,0.05,75,OI,FO,NSE,,1,52550,CE
119201,MIDCPNIFTY,,158.4,26JUL23,6850.0,0.05,75,OI,FO,NSE,,1,52551,PE
119202,MIDCPNIFTY,,550.5,26JUL23,6900.0,0.05,75,OI,FO,NSE,,1,52552,CE
119203,MIDCPNIFTY,,174.85,26JUL23,6900.0,0.05,75,OI,FO,NSE,,1,52553,PE
119204,MIDCPNIFTY,,518.9,26JUL23,6950.0,0.05,75,OI,FO,NSE,,1,52554,CE
119205,MIDCPNIFTY,,192.4,26JUL23,6950.0,0.05,75,OI,FO,NSE,,1,52555,PE
119206,MIDCPNIFTY,,488.5,26JUL23,7000.0,0.05,75,OI,FO,NSE,,1,52556,CE
119207,MIDCPNIFTY,,211.05,26JUL23,7000.0,0.05,75,OI,FO,NSE,,1,52557,PE
119208,MIDCPNIFTY,,459.2,26JUL23,7050.0,0.05,75,OI,FO,NSE,,1,52558,CE
119689,MIDCPNIFTY,,230.9,26JUL23,7050.0,0.05,75,OI,FO,NSE,,1,52559,PE
119690,MIDCPNIFTY,,431.05,26JUL23,7100.0,0.05,75,OI,FO,NSE,,1,52560,CE
119691,MIDCPNIFTY,,251.85,26JUL23,7100.0,0.05,75,OI,FO,NSE,,1,52561,PE
119702,MIDCPNIFTY,,404.05,26JUL23,7150.0,0.05,75,OI,FO,NSE,,1,52562,CE
119797,MIDCPNIFTY,,273.95,26JUL23,7150.0,0.05,75,OI,FO,NSE,,1,52563,PE
119798,MIDCPNIFTY,,378.2,26JUL23,7200.0,0.05,75,OI,FO,NSE,,1,52564,CE
119880,MIDCPNIFTY,,297.2,26JUL23,7200.0,0.05,75,OI,FO,NSE,,1,52565,PE
119881,MIDCPNIFTY,,353.45,26JUL23,7250.0,0.05,75,OI,FO,NSE,,1,52566,CE
119882,MIDCPNIFTY,,321.6,26JUL23,7250.0,0.05,75,OI,FO,NSE,,1,52567,PE
119883,MIDCPNIFTY,,329.9,26JUL23,7300.0,0.05,75,OI,FO,NSE,,1,52568,CE
119892,MIDCPNIFTY,,347.15,26JUL23,7300.0,0.05,75,OI,FO,NSE,,1,52569,PE
119893,MIDCPNIFTY,,307.45,26JUL23,7350.0,0.05,75,OI,FO,NSE,,1,52570,CE
119894,MIDCPNIFTY,,373.8,26JUL23,7350.0,0.05,75,OI,FO,NSE,,1,52571,PE
120001,MIDCPNIFTY,,286.15,26JUL23,7400.0,0.05,75,OI,FO,NSE,,1,52572,CE
120023,MIDCPNIFTY,,401.6,26JUL23,7400.0,0.05,75,OI,FO,NSE,,1,52573,PE
120024,MIDCPNIFTY,,265.95,26JUL23,7450.0,0.05,75,OI,FO,NSE,,1,52574,CE
120025,MIDCPNIFTY,,430.45,26JUL23,7450.0,0.05,75,OI,FO,NSE,,1,52575,PE
120026,MIDCPNIFTY,,246.75,26JUL23,7500.0,0.05,75,OI,FO,NSE,,1,52576,CE
120027,MIDCPNIFTY,,460.45,26JUL23,7500.0,0.05,75,OI,FO,NSE,,1,52577,PE
120028,MIDCPNIFTY,,228.65,26JUL23,7550.0,0.05,75,OI,FO,NSE,,1,52578,CE
120701,MIDCPNIFTY,,491.45,26JUL23,7550.0,0.05,75,OI,FO,NSE,,1,52579,PE
120702,MIDCPNIFTY,,211.6,26JUL23,7600.0,0.05,75,OI,FO,NSE,,1,52580,CE
120730,MIDCPNIFTY,,523.45,26JUL23,7600.0,0.05,75,OI,FO,NSE,,1,52581,PE
120739,MIDCPNIFTY,,195.5,26JUL23,7650.0,0.05,75,OI,FO,NSE,,1,52582,CE
120740,MIDCPNIFTY,,556.5,26JUL23,7650.0,0.05,75,OI,FO,NSE,,1,52583,PE
120741,MIDCPNIFTY,,180.4,26JUL23,7700.0,0.05,75,OI,FO,NSE,,1,52584,CE
121067,MIDCPNIFTY,,590.5,26JUL23,7700.0,0.05,75,OI,FO,NSE,,1,52585,PE
121068,MIDCPNIFTY,,166.2,26JUL23,7750.0,0.05,75,OI,FO,NSE,,1,52586,CE
121121,MIDCPNIFTY,,625.4,26JUL23,7750.0,0.05,75,OI,FO,NSE,,1,52587,PE
121122,MIDCPNIFTY,,152.95,26JUL23,7800.0,0.05,75,OI,FO,NSE,,1,52588,CE
121123,MIDCPNIFTY,,661.25,26JUL23,7800.0,0.05,75,OI,FO,NSE,,1,52589,PE
121124,MIDCPNIFTY,,140.85,26JUL23,7850.0,0.05,75,OI,FO,NSE,,1,52590,CE
121287,MIDCPNIFTY,,698.3,26JUL23,7850.0,0.05,75,OI,FO,NSE,,1,52591,PE
121288,MIDCPNIFTY,,129.35,26JUL23,7900.0,0.05,75,OI,FO,NSE,,1,52592,CE
122266,MIDCPNIFTY,,735.85,26JUL23,7900.0,0.05,75,OI,FO,NSE,,1,52593,PE
122269,MIDCPNIFTY,,118.3,26JUL23,7950.0,0.05,75,OI,FO,NSE,,1,52594,CE
122270,MIDCPNIFTY,,773.9,26JUL23,7950.0,0.05,75,OI,FO,NSE,,1,52595,PE
122273,MIDCPNIFTY,,108.25,26JUL23,8000.0,0.05,75,OI,FO,NSE,,1,52596,CE
122274,MIDCPNIFTY,,813.0,26JUL23,8000.0,0.05,75,OI,FO,NSE,,1,52597,PE
122275,MIDCPNIFTY,,98.95,26JUL23,8050.0,0.05,75,OI,FO,NSE,,1,52598,CE
122276,MIDCPNIFTY,,852.8,26JUL23,8050.0,0.05,75,OI,FO,NSE,,1,52599,PE
122294,MIDCPNIFTY,,90.3,26JUL23,8100.0,0.05,75,OI,FO,NSE,,1,52600,CE
122317,MIDCPNIFTY,,893.25,26JUL23,8100.0,0.05,75,OI,FO,NSE,,1,52601,PE
122318,MIDCPNIFTY,,82.3,26JUL23,8150.0,0.05,75,OI,FO,NSE,,1,52602,CE
122319,MIDCPNIFTY,,934.35,26JUL23,8150.0,0.05,75,OI,FO,NSE,,1,52603,PE
122320,MIDCPNIFTY,,74.9,26JUL23,8200.0,0.05,75,OI,FO,NSE,,1,52604,CE
122321,MIDCPNIFTY,,976.1,26JUL23,8200.0,0.05,75,OI,FO,NSE,,1,52605,PE
122322,MIDCPNIFTY,,191.15,26JUL23,8250.0,0.05,75,OI,FO,NSE,,1,52606,CE
122607,MIDCPNIFTY,,1018.35,26JUL23,8250.0,0.05,75,OI,FO,NSE,,1,52607,PE
122608,MIDCPNIFTY,,61.8,26JUL23,8300.0,0.05,75,OI,FO,NSE,,1,52608,CE
122783,MIDCPNIFTY,,1061.2,26JUL23,8300.0,0.05,75,OI,FO,NSE,,1,52609,PE
122784,MIDCPNIFTY,,56.05,26JUL23,8350.0,0.05,75,OI,FO,NSE,,1,52610,CE
124227,MIDCPNIFTY,,1104.55,26JUL23,8350.0,0.05,75,OI,FO,NSE,,1,52611,PE
124228,MIDCPNIFTY,,50.75,26JUL23,8400.0,0.05,75,OI,FO,NSE,,1,52612,CE
124229,MIDCPNIFTY,,1148.35,26JUL23,8400.0,0.05,75,OI,FO,NSE,,1,52613,PE
124230,MIDCPNIFTY,,45.9,26JUL23,8450.0,0.05,75,OI,FO,NSE,,1,52614,CE
124231,MIDCPNIFTY,,1192.6,26JUL23,8450.0,0.05,75,OI,FO,NSE,,1,52615,PE
124238,MIDCPNIFTY,,41.45,26JUL23,8500.0,0.05,75,OI,FO,NSE,,1,52616,CE
124239,MIDCPNIFTY,,1237.25,26JUL23,8500.0,0.05,75,OI,FO,NSE,,1,52617,PE
125093,MIDCPNIFTY,,37.4,26JUL23,8550.0,0.05,75,OI,FO,NSE,,1,52618,CE
125094,MIDCPNIFTY,,1282.3,26JUL23,8550.0,0.05,75,OI,FO,NSE,,1,52619,PE
125662,MIDCPNIFTY,,33.7,26JUL23,8600.0,0.05,75,OI,FO,NSE,,1,52620,CE
125663,MIDCPNIFTY,,1327.7,26JUL23,8600.0,0.05,75,OI,FO,NSE,,1,52621,PE
125741,MIDCPNIFTY,,30.3,26JUL23,8650.0,0.05,75,OI,FO,NSE,,1,52622,CE
125742,MIDCPNIFTY,,1373.45,26JUL23,8650.0,0.05,75,OI,FO,NSE,,1,52623,PE
125743,MIDCPNIFTY,,27.25,26JUL23,8700.0,0.05,75,OI,FO,NSE,,1,52624,CE
125746,MIDCPNIFTY,,1419.45,26JUL23,8700.0,0.05,75,OI,FO,NSE,,1,52625,PE
126721,MIDCPNIFTY,,24.45,26JUL23,8750.0,0.05,75,OI,FO,NSE,,1,52626,CE
126789,MIDCPNIFTY,,1465.8,26JUL23,8750.0,0.05,75,OI,FO,NSE,,1,52627,PE
126790,MIDCPNIFTY,,21.9,26JUL23,8800.0,0.05,75,OI,FO,NSE,,1,52628,CE
126791,MIDCPNIFTY,,1512.35,26JUL23,8800.0,0.05,75,OI,FO,NSE,,1,52629,PE
126792,MIDCPNIFTY,,19.6,26JUL23,8850.0,0.05,75,OI,FO,NSE,,1,52630,CE
126795,MIDCPNIFTY,,1559.2,26JUL23,8850.0,0.05,75,OI,FO,NSE,,1,52631,PE
126796,MIDCPNIFTY,,17.55,26JUL23,8900.0,0.05,75,OI,FO,NSE,,1,52632,CE
126982,MIDCPNIFTY,,1606.2,26JUL23,8900.0,0.05,75,OI,FO,NSE,,1,52633,PE
126989,MIDCPNIFTY,,15.65,26JUL23,8950.0,0.05,75,OI,FO,NSE,,1,52634,CE
126990,MIDCPNIFTY,,1653.45,26JUL23,8950.0,0.05,75,OI,FO,NSE,,1,52635,PE
126995,MIDCPNIFTY,,14.0,26JUL23,9000.0,0.05,75,OI,FO,NSE,,1,52636,CE
126996,MIDCPNIFTY,,1700.9,26JUL23,9000.0,0.05,75,OI,FO,NSE,,1,52637,PE
126997,MIDCPNIFTY,,12.45,26JUL23,9050.0,0.05,75,OI,FO,NSE,,1,52638,CE
126998,MIDCPNIFTY,,1748.45,26JUL23,9050.0,0.05,75,OI,FO,NSE,,1,52639,PE
127001,MIDCPNIFTY,,11.1,26JUL23,9100.0,0.05,75,OI,FO,NSE,,1,52640,CE
127002,MIDCPNIFTY,,1796.2,26JUL23,9100.0,0.05,75,OI,FO,NSE,,1,52641,PE
127003,MIDCPNIFTY,,9.85,26JUL23,9150.0,0.05,75,OI,FO,NSE,,1,52642,CE
127004,MIDCPNIFTY,,1844.1,26JUL23,9150.0,0.05,75,OI,FO,NSE,,1,52643,PE
127009,MIDCPNIFTY,,8.75,26JUL23,9200.0,0.05,75,OI,FO,NSE,,1,52644,CE
127010,MIDCPNIFTY,,1892.1,26JUL23,9200.0,0.05,75,OI,FO,NSE,,1,52645,PE
127011,MIDCPNIFTY,,7.8,26JUL23,9250.0,0.05,75,OI,FO,NSE,,1,52646,CE
127012,MIDCPNIFTY,,1940.2,26JUL23,9250.0,0.05,75,OI,FO,NSE,,1,52647,PE
127013,MIDCPNIFTY,,6.9,26JUL23,9300.0,0.05,75,OI,FO,NSE,,1,52648,CE
127014,MIDCPNIFTY,,1988.45,26JUL23,9300.0,0.05,75,OI,FO,NSE,,1,52649,PE
127015,MIDCPNIFTY,,6.1,26JUL23,9350.0,0.05,75,OI,FO,NSE,,1,52650,CE
127016,MIDCPNIFTY,,2036.75,26JUL23,9350.0,0.05,75,OI,FO,NSE,,1,52651,PE
127019,MIDCPNIFTY,,5.4,26JUL23,9400.0,0.05,75,OI,FO,NSE,,1,52652,CE
127020,MIDCPNIFTY,,2085.15,26JUL23,9400.0,0.05,75,OI,FO,NSE,,1,52653,PE
127021,MIDCPNIFTY,,4.8,26JUL23,9450.0,0.05,75,OI,FO,NSE,,1,52654,CE
127022,MIDCPNIFTY,,2133.65,26JUL23,9450.0,0.05,75,OI,FO,NSE,,1,52655,PE
127027,MIDCPNIFTY,,4.2,26JUL23,9500.0,0.05,75,OI,FO,NSE,,1,52656,CE
127028,MIDCPNIFTY,,2182.2,26JUL23,9500.0,0.05,75,OI,FO,NSE,,1,52657,PE
127029,MIDCPNIFTY,,3.7,26JUL23,9550.0,0.05,75,OI,FO,NSE,,1,52658,CE
127030,MIDCPNIFTY,,2230.8,26JUL23,9550.0,0.05,75,OI,FO,NSE,,1,52659,PE
127031,MIDCPNIFTY,,3.3,26JUL23,9600.0,0.05,75,OI,FO,NSE,,1,52660,CE
127032,MIDCPNIFTY,,2279.45,26JUL23,9600.0,0.05,75,OI,FO,NSE,,1,52661,PE
127033,MIDCPNIFTY,,2.9,26JUL23,9650.0,0.05,75,OI,FO,NSE,,1,52662,CE
127034,MIDCPNIFTY,,2328.2,26JUL23,9650.0,0.05,75,OI,FO,NSE,,1,52663,PE
127037,MIDCPNIFTY,,2.55,26JUL23,9700.0,0.05,75,OI,FO,NSE,,1,52664,CE
127038,MIDCPNIFTY,,2376.95,26JUL23,9700.0,0.05,75,OI,FO,NSE,,1,52665,PE
127039,MIDCPNIFTY,,2.25,26JUL23,9750.0,0.05,75,OI,FO,NSE,,1,52666,CE
127040,MIDCPNIFTY,,2425.75,26JUL23,9750.0,0.05,75,OI,FO,NSE,,1,52667,PE
127045,MIDCPNIFTY,,1.95,26JUL23,9800.0,0.05,75,OI,FO,NSE,,1,52668,CE
127046,MIDCPNIFTY,,2474.6,26JUL23,9800.0,0.05,75,OI,FO,NSE,,1,52669,PE
127047,MIDCPNIFTY,,1.75,26JUL23,9850.0,0.05,75,OI,FO,NSE,,1,52670,CE
127092,MIDCPNIFTY,,2523.45,26JUL23,9850.0,0.05,75,OI,FO,NSE,,1,52671,PE
127093,MIDCPNIFTY,,1.1,26JUL23,9900.0,0.05,75,OI,FO,NSE,,1,52672,CE
127094,MIDCPNIFTY,,2615.0,26JUL23,9900.0,0.05,75,OI,FO,NSE,,1,52673,PE
127095,MIDCPNIFTY,,3216.05,26JUL23,9950.0,0.05,75,OI,FO,NSE,,1,52674,CE
127096,MIDCPNIFTY,,2.0,26JUL23,9950.0,0.05,75,OI,FO,NSE,,1,52675,PE
127099,MIDCPNIFTY,,1.15,26JUL23,10000.0,0.05,75,OI,FO,NSE,,1,52676,CE
127100,MIDCPNIFTY,,2633.35,26JUL23,10000.0,0.05,75,OI,FO,NSE,,1,52677,PE
127101,MIDCPNIFTY,,3250.0,26JUL23,10050.0,0.05,75,OI,FO,NSE,,1,52678,CE
127102,MIDCPNIFTY,,0.75,26JUL23,10050.0,0.05,75,OI,FO,NSE,,1,52679,PE
127105,MIDCPNIFTY,,0.95,26JUL23,10100.0,0.05,75,OI,FO,NSE,,1,52680,CE
127106,MIDCPNIFTY,,2756.8,26JUL23,10100.0,0.05,75,OI,FO,NSE,,1,52681,PE
127107,MIDCPNIFTY,,0.45,26JUL23,10150.0,0.05,75,OI,FO,NSE,,1,52682,CE
127108,MIDCPNIFTY,,1442.25,26JUL23,10150.0,0.05,75,OI,FO,NSE,,1,52683,PE
20178,MIDCPNIFTY,,0.1,26JUL23,10200.0,0.05,75,OI,FO,NSE,,1,53262,CE
18279,MIDCPNIFTY,,1895.4,26JUL23,10200.0,0.05,75,OI,FO,NSE,,1,53263,PE
42511,MIDCPNIFTY,,0.2,26JUL23,10250.0,0.05,75,OI,FO,NSE,,1,35391,CE
43400,MIDCPNIFTY,,0.8,26JUL23,10250.0,0.05,75,OI,FO,NSE,,1,35392,PE
100766,MIDCPNIFTY,,3826.6,26JUL23,10300.0,0.05,75,OI,FO,NSE,,1,39338,CE
100767,MIDCPNIFTY,,2.0,26JUL23,10300.0,0.05,75,OI,FO,NSE,,1,39339,PE
100768,MIDCPNIFTY,,0.4,26JUL23,10350.0,0.05,75,OI,FO,NSE,,1,39340,CE
100769,MIDCPNIFTY,,0.05,26JUL23,10350.0,0.05,75,OI,FO,NSE,,1,39343,PE
40657,MIDCPNIFTY,,7242.1,26JUL23,10400.0,0.05,75,OI,FO,NSE,,1,45235,CE
40658,MIDCPNIFTY,,1.35,26JUL23,10400.0,0.05,75,OI,FO,NSE,,1,45236,PE
106769,MIDCPNIFTY,,0.55,26JUL23,10450.0,0.05,75,OI,FO,NSE,,1,48867,CE
106780,MIDCPNIFTY,,0.55,26JUL23,10450.0,0.05,75,OI,FO,NSE,,1,48868,PE
119521,MIDCPNIFTY,,0.2,26JUL23,10500.0,0.05,75,OI,FO,NSE,,1,40630,CE
119522,MIDCPNIFTY,,1457.8,26JUL23,10500.0,0.05,75,OI,FO,NSE,,1,40632,PE
16367,MIDCPNIFTY,,0.15,26JUL23,10550.0,0.05,75,OI,FO,NSE,,1,57025,CE
16369,MIDCPNIFTY,,723.75,26JUL23,10550.0,0.05,75,OI,FO,NSE,,1,57026,PE
15151,MIDCPNIFTY,,1059.95,26JUL23,10600.0,0.05,75,OI,FO,NSE,,1,58727,CE
15174,MIDCPNIFTY,,0.5,26JUL23,10600.0,0.05,75,OI,FO,NSE,,1,58728,PE
14079,MIDCPNIFTY,,0.3,26JUL23,10650.0,0.05,75,OI,FO,NSE,,1,61331,CE
18262,MIDCPNIFTY,,452.65,26JUL23,10650.0,0.05,75,OI,FO,NSE,,1,61333,PE
35737,MIDCPNIFTY,,2.95,26JUL23,10700.0,0.05,75,OI,FO,NSE,,1,35117,CE
36887,MIDCPNIFTY,,1.65,26JUL23,10700.0,0.05,75,OI,FO,NSE,,1,35118,PE
37061,MIDCPNIFTY,,0.9,26JUL23,10750.0,0.05,75,OI,FO,NSE,,1,35127,CE
37062,MIDCPNIFTY,,7007.5,26JUL23,10750.0,0.05,75,OI,FO,NSE,,1,35132,PE
35437,MIDCPNIFTY,,2242.35,26JUL23,10800.0,0.05,75,OI,FO,NSE,,1,40600,CE
35454,MIDCPNIFTY,,2325.0,26JUL23,10800.0,0.05,75,OI,FO,NSE,,1,40602,PE
107027,MIDCPNIFTY,,551.4,26JUL23,10850.0,0.05,75,OI,FO,NSE,,1,35078,CE
108873,MIDCPNIFTY,,3397.95,26JUL23,10850.0,0.05,75,OI,FO,NSE,,1,35079,PE
102172,MIDCPNIFTY,,172.1,26JUL23,10900.0,0.05,75,OI,FO,NSE,,1,45164,CE
102173,MIDCPNIFTY,,12.45,26JUL23,10900.0,0.05,75,OI,FO,NSE,,1,45165,PE
122002,MIDCPNIFTY,,20.55,26JUL23,10950.0,0.05,75,OI,FO,NSE,,1,58272,CE
122003,MIDCPNIFTY,,866.0,26JUL23,10950.0,0.05,75,OI,FO,NSE,,1,58309,PE
122004,MIDCPNIFTY,,11.5,26JUL23,11000.0,0.05,75,OI,FO,NSE,,1,58310,CE
122005,MIDCPNIFTY,,0.1,26JUL23,11000.0,0.05,75,OI,FO,NSE,,1,58315,PE
132722,MIDCPNIFTY,,0.05,26JUL23,11050.0,0.05,75,OI,FO,NSE,,1,37298,CE
133109,MIDCPNIFTY,,0.05,26JUL23,11050.0,0.05,75,OI,FO,NSE,,1,37299,PE
48614,MIDCPNIFTY,,61.1,26JUL23,11100.0,0.05,75,OI,FO,NSE,,1,37885,CE
48615,MIDCPNIFTY,,0.65,26JUL23,11100.0,0.05,75,OI,FO,NSE,,1,37886,PE
24089,MIDCPNIFTY,,0.3,26JUL23,11150.0,0.05,75,OI,FO,NSE,,1,76268,CE
48239,MIDCPNIFTY,,0.1,26JUL23,11150.0,0.05,75,OI,FO,NSE,,1,76269,PE
91559,MIDCPNIFTY,,1522.85,26JUL23,11200.0,0.05,75,OI,FO,NSE,,1,56680,CE
91560,MIDCPNIFTY,,57.45,26JUL23,11200.0,0.05,75,OI,FO,NSE,,1,56681,PE
37208,MIDCPNIFTY,,0.1,26JUL23,11250.0,0.05,75,OI,FO,NSE,,1,35308,CE
37254,MIDCPNIFTY,,2.05,26JUL23,11250.0,0.05,75,OI,FO,NSE,,1,35309,PE
16867,MIDCPNIFTY,,6870.4,26JUL23,11300.0,0.05,75,OI,FO,NSE,,1,47569,CE
16870,MIDCPNIFTY,,0.05,26JUL23,11300.0,0.05,75,OI,FO,NSE,,1,47570,PE
17389,MIDCPNIFTY,,7353.3,26JUL23,11350.0,0.05,75,OI,FO,NSE,,1,47571,CE
17396,MIDCPNIFTY,,0.1,26JUL23,11350.0,0.05,75,OI,FO,NSE,,1,47572,PE
111423,BANKNIFTY,,484.6,27JUL23,30500.0,0.05,15,OI,FO,NSE,,1,35073,CE
111424,BANKNIFTY,,49.55,27JUL23,30500.0,0.05,15,OI,FO,NSE,,1,35074,PE
15926,BANKNIFTY,,1402.05,27JUL23,31000.0,0.05,15,OI,FO,NSE,,1,43195,CE
15927,BANKNIFTY,,3440.65,27JUL23,31000.0,0.05,15,OI,FO,NSE,,1,43203,PE
15928,BANKNIFTY,,2489.95,27JUL23,31500.0,0.05,15,OI,FO,NSE,,1,43205,CE
15929,BANKNIFTY,,976.05,27JUL23,31500.0,0.05,15,OI,FO,NSE,,1,43206,PE
15933,BANKNIFTY,,427.0,27JUL23,32000.0,0.05,15,OI,FO,NSE,,1,43218,CE
15950,BANKNIFTY,,649.55,27JUL23,32000.0,0.05,15,OI,FO,NSE,,1,43224,PE
15953,BANKNIFTY,,941.0,27JUL23,32500.0,0.05,15,OI,FO,NSE,,1,43227,CE
95748,BANKNIFTY,,1253.3,27JUL23,32500.0,0.05,15,OI,FO,NSE,,1,43228,PE
95749,BANKNIFTY,,752.5,27JUL23,33000.0,0.05,15,OI,FO,NSE,,1,43229,CE
16001,BANKNIFTY,,16.05,27JUL23,33000.0,0.05,15,OI,FO,NSE,,1,43233,PE
16002,BANKNIFTY,,50.95,27JUL23,33500.0,0.05,15,OI,FO,NSE,,1,43236,CE
16004,BANKNIFTY,,9.1,27JUL23,33500.0,0.05,15,OI,FO,NSE,,1,43237,PE
14436,BANKNIFTY,,480.7,27JUL23,34000.0,0.05,15,OI,FO,NSE,,1,43244,CE
14441,BANKNIFTY,,198.4,27JUL23,34000.0,0.05,15,OI,FO,NSE,,1,43247,PE
14449,BANKNIFTY,,107.7,27JUL23,34500.0,0.05,15,OI,FO,NSE,,1,43250,CE
14450,BANKNIFTY,,3185.95,27JUL23,34500.0,0.05,15,OI,FO,NSE,,1,43251,PE
16129,BANKNIFTY,,107.35,27JUL23,35000.0,0.05,15,OI,FO,NSE,,1,43253,CE
16130,BANKNIFTY,,1.8,27JUL23,35000.0,0.05,15,OI,FO,NSE,,1,43254,PE
16151,BANKNIFTY,,205.25,27JUL23,35500.0,0.05,15,OI,FO,NSE,,1,43258,CE
16154,BANKNIFTY,,0.55,27JUL23,35500.0,0.05,15,OI,FO,NSE,,1,43259,PE
16166,BANKNIFTY,,320.65,27JUL23,36000.0,0.05,15,OI,FO,NSE,,1,43260,CE
16169,BANKNIFTY,,0.4,27JUL23,36000.0,0.05,15,OI,FO,NSE,,1,43261,PE
16170,BANKNIFTY,,8474.9,27JUL23,36500.0,0.05,15,OI,FO,NSE,,1,43262,CE
16171,BANKNIFTY,,5.8,27JUL23,36500.0,0.05,15,OI,FO,NSE,,1,43263,PE
16172,BANKNIFTY,,7970.0,27JUL23,37000.0,0.05,15,OI,FO,NSE,,1,43270,CE
16173,BANKNIFTY,,5.55,27JUL23,37000.0,0.05,15,OI,FO,NSE,,1,43271,PE
16178,BANKNIFTY,,8005.65,27JUL23,37500.0,0.05,15,OI,FO,NSE,,1,43278,CE
13754,BANKNIFTY,,6.6,27JUL23,37500.0,0.05,15,OI,FO,NSE,,1,43279,PE
111429,BANKNIFTY,,0.05,27JUL23,37700.0,0.05,15,OI,FO,NSE,,1,35129,CE
111434,BANKNIFTY,,2586.2,27JUL23,37700.0,0.05,15,OI,FO,NSE,,1,35130,PE
111443,BANKNIFTY,,0.1,27JUL23,37800.0,0.05,15,OI,FO,NSE,,1,35131,CE
111446,BANKNIFTY,,0.55,27JUL23,37800.0,0.05,15,OI,FO,NSE,,1,35137,PE
111447,BANKNIFTY,,553.4,27JUL23,37900.0,0.05,15,OI,FO,NSE,,1,35196,CE
111448,BANKNIFTY,,2941.1,27JUL23,37900.0,0.05,15,OI,FO,NSE,,1,35197,PE
13755,BANKNIFTY,,6975.0,27JUL23,38000.0,0.05,15,OI,FO,NSE,,1,43284,CE
95753,BANKNIFTY,,7.5,27JUL23,38000.0,0.05,15,OI,FO,NSE,,1,43285,PE
95754,BANKNIFTY,,1381.25,27JUL23,38100.0,0.05,15,OI,FO,NSE,,1,43287,CE
16352,BANKNIFTY,,1132.05,27JUL23,38100.0,0.05,15,OI,FO,NSE,,1,43288,PE
16353,BANKNIFTY,,1453.6,27JUL23,38200.0,0.05,15,OI,FO,NSE,,1,43289,CE
16368,BANKNIFTY,,7485.5,27JUL23,38200.0,0.05,15,OI,FO,NSE,,1,43295,PE
16373,BANKNIFTY,,728.65,27JUL23,38300.0,0.05,15,OI,FO,NSE,,1,43296,CE
18071,BANKNIFTY,,276.3,27JUL23,38300.0,0.05,15,OI,FO,NSE,,1,43297,PE
14095,BANKNIFTY,,807.7,27JUL23,38400.0,0.05,15,OI,FO,NSE,,1,43316,CE
14096,BANKNIFTY,,1312.1,27JUL23,38400.0,0.05,15,OI,FO,NSE,,1,43328,PE
16430,BANKNIFTY,,6527.2,27JUL23,38500.0,0.05,15,OI,FO,NSE,,1,46052,CE
16431,BANKNIFTY,,9.7,27JUL23,38500.0,0.05,15,OI,FO,NSE,,1,46055,PE
16455,BANKNIFTY,,515.5,27JUL23,38600.0,0.05,15,OI,FO,NSE,,1,46056,CE
16619,BANKNIFTY,,1048.6,27JUL23,38600.0,0.05,15,OI,FO,NSE,,1,46057,PE
16637,BANKNIFTY,,2349.65,27JUL23,38700.0,0.05,15,OI,FO,NSE,,1,46058,CE
16643,BANKNIFTY,,1562.1,27JUL23,38700.0,0.05,15,OI,FO,NSE,,1,46065,PE
16644,BANKNIFTY,,464.45,27JUL23,38800.0,0.05,15,OI,FO,NSE,,1,46066,CE
13390,BANKNIFTY,,1211.55,27JUL23,38800.0,0.05,15,OI,FO,NSE,,1,46067,PE
13391,BANKNIFTY,,1038.2,27JUL23,38900.0,0.05,15,OI,FO,NSE,,1,46558,CE
13393,BANKNIFTY,,1569.9,27JUL23,38900.0,0.05,15,OI,FO,NSE,,1,46559,PE
13399,BANKNIFTY,,5950.15,27JUL23,39000.0,0.05,15,OI,FO,NSE,,1,46564,CE
13404,BANKNIFTY,,10.1,27JUL23,39000.0,0.05,15,OI,FO,NSE,,1,46567,PE
13405,BANKNIFTY,,0.05,27JUL23,39100.0,0.05,15,OI,FO,NSE,,1,46568,CE
16658,BANKNIFTY,,9019.2,27JUL23,39100.0,0.05,15,OI,FO,NSE,,1,46569,PE
16662,BANKNIFTY,,0.1,27JUL23,39200.0,0.05,15,OI,FO,NSE,,1,46570,CE
16665,BANKNIFTY,,8492.5,27JUL23,39200.0,0.05,15,OI,FO,NSE,,1,46573,PE
16666,BANKNIFTY,,0.05,27JUL23,39300.0,0.05,15,OI,FO,NSE,,1,46646,CE
16667,BANKNIFTY,,8017.45,27JUL23,39300.0,0.05,15,OI,FO,NSE,,1,46648,PE
16672,BANKNIFTY,,0.05,27JUL23,39400.0,0.05,15,OI,FO,NSE,,1,46650,CE
16688,BANKNIFTY,,7534.1,27JUL23,39400.0,0.05,15,OI,FO,NSE,,1,46651,PE
16691,BANKNIFTY,,5800.0,27JUL23,39500.0,0.05,15,OI,FO,NSE,,1,46678,CE
16715,BANKNIFTY,,12.25,27JUL23,39500.0,0.05,15,OI,FO,NSE,,1,46679,PE
16716,BANKNIFTY,,0.05,27JUL23,39600.0,0.05,15,OI,FO,NSE,,1,46682,CE
16721,BANKNIFTY,,6489.85,27JUL23,39600.0,0.05,15,OI,FO,NSE,,1,46683,PE
16722,BANKNIFTY,,0.15,27JUL23,39700.0,0.05,15,OI,FO,NSE,,1,50746,CE
16730,BANKNIFTY,,6011.1,27JUL23,39700.0,0.05,15,OI,FO,NSE,,1,50747,PE
16731,BANKNIFTY,,0.05,27JUL23,39800.0,0.05,15,OI,FO,NSE,,1,52266,CE
16745,BANKNIFTY,,5498.3,27JUL23,39800.0,0.05,15,OI,FO,NSE,,1,52267,PE
16746,BANKNIFTY,,0.2,27JUL23,39900.0,0.05,15,OI,FO,NSE,,1,52858,CE
16747,BANKNIFTY,,4657.0,27JUL23,39900.0,0.05,15,OI,FO,NSE,,1,52859,PE
16765,BANKNIFTY,,4949.75,27JUL23,40000.0,0.05,15,OI,FO,NSE,,1,52860,CE
16777,BANKNIFTY,,14.75,27JUL23,40000.0,0.05,15,OI,FO,NSE,,1,52861,PE
16780,BANKNIFTY,,0.1,27JUL23,40100.0,0.05,15,OI,FO,NSE,,1,52862,CE
16783,BANKNIFTY,,2151.35,27JUL23,40100.0,0.05,15,OI,FO,NSE,,1,52863,PE
16786,BANKNIFTY,,5150.0,27JUL23,40200.0,0.05,15,OI,FO,NSE,,1,52864,CE
16787,BANKNIFTY,,15.25,27JUL23,40200.0,0.05,15,OI,FO,NSE,,1,52865,PE
16788,BANKNIFTY,,4119.3,27JUL23,40300.0,0.05,15,OI,FO,NSE,,1,52866,CE
16789,BANKNIFTY,,14.5,27JUL23,40300.0,0.05,15,OI,FO,NSE,,1,52867,PE
16790,BANKNIFTY,,4046.95,27JUL23,40400.0,0.05,15,OI,FO,NSE,,1,52868,CE
16791,BANKNIFTY,,16.05,27JUL23,40400.0,0.05,15,OI,FO,NSE,,1,52869,PE
15511,BANKNIFTY,,4470.0,27JUL23,40500.0,0.05,15,OI,FO,NSE,,1,52870,CE
15533,BANKNIFTY,,17.35,27JUL23,40500.0,0.05,15,OI,FO,NSE,,1,52871,PE
16795,BANKNIFTY,,3815.0,27JUL23,40600.0,0.05,15,OI,FO,NSE,,1,52872,CE
16804,BANKNIFTY,,24.95,27JUL23,40600.0,0.05,15,OI,FO,NSE,,1,52873,PE
15687,BANKNIFTY,,3363.45,27JUL23,40700.0,0.05,15,OI,FO,NSE,,1,52874,CE
15698,BANKNIFTY,,16.6,27JUL23,40700.0,0.05,15,OI,FO,NSE,,1,52875,PE
16806,BANKNIFTY,,3762.55,27JUL23,40800.0,0.05,15,OI,FO,NSE,,1,52876,CE
16807,BANKNIFTY,,19.0,27JUL23,40800.0,0.05,15,OI,FO,NSE,,1,52877,PE
15749,BANKNIFTY,,3388.4,27JUL23,40900.0,0.05,15,OI,FO,NSE,,1,52878,CE
15750,BANKNIFTY,,17.2,27JUL23,40900.0,0.05,15,OI,FO,NSE,,1,52879,PE
15797,BANKNIFTY,,3978.25,27JUL23,41000.0,0.05,15,OI,FO,NSE,,1,52880,CE
15802,BANKNIFTY,,18.4,27JUL23,41000.0,0.05,15,OI,FO,NSE,,1,52881,PE
15983,BANKNIFTY,,3200.0,27JUL23,41100.0,0.05,15,OI,FO,NSE,,1,52882,CE
15984,BANKNIFTY,,18.4,27JUL23,41100.0,0.05,15,OI,FO,NSE,,1,52883,PE
17116,BANKNIFTY,,3200.0,27JUL23,41200.0,0.05,15,OI,FO,NSE,,1,52884,CE
16612,BANKNIFTY,,18.95,27JUL23,41200.0,0.05,15,OI,FO,NSE,,1,52885,PE
17118,BANKNIFTY,,3190.0,27JUL23,41300.0,0.05,15,OI,FO,NSE,,1,52886,CE
17119,BANKNIFTY,,19.45,27JUL23,41300.0,0.05,15,OI,FO,NSE,,1,52887,PE
17125,BANKNIFTY,,3360.45,27JUL23,41400.0,0.05,15,OI,FO,NSE,,1,52888,CE
17126,BANKNIFTY,,20.0,27JUL23,41400.0,0.05,15,OI,FO,NSE,,1,52889,PE
17128,BANKNIFTY,,3471.75,27JUL23,41500.0,0.05,15,OI,FO,NSE,,1,52890,CE
17129,BANKNIFTY,,20.95,27JUL23,41500.0,0.05,15,OI,FO,NSE,,1,52891,PE
17130,BANKNIFTY,,3406.1,27JUL23,41600.0,0.05,15,OI,FO,NSE,,1,52892,CE
16615,BANKNIFTY,,21.45,27JUL23,41600.0,0.05,15,OI,FO,NSE,,1,52893,PE
16624,BANKNIFTY,,3051.9,27JUL23,41700.0,0.05,15,OI,FO,NSE,,1,52894,CE
16625,BANKNIFTY,,22.2,27JUL23,41700.0,0.05,15,OI,FO,NSE,,1,52895,PE
16646,BANKNIFTY,,3195.2,27JUL23,41800.0,0.05,15,OI,FO,NSE,,1,52896,CE
16649,BANKNIFTY,,23.05,27JUL23,41800.0,0.05,15,OI,FO,NSE,,1,52897,PE
16661,BANKNIFTY,,3501.0,27JUL23,41900.0,0.05,15,OI,FO,NSE,,1,52898,CE
16668,BANKNIFTY,,24.55,27JUL23,41900.0,0.05,15,OI,FO,NSE,,1,52899,PE
14266,BANKNIFTY,,2984.25,27JUL23,42000.0,0.05,15,OI,FO,NSE,,1,52900,CE
17131,BANKNIFTY,,25.95,27JUL23,42000.0,0.05,15,OI,FO,NSE,,1,52901,PE
17132,BANKNIFTY,,2755.0,27JUL23,42100.0,0.05,15,OI,FO,NSE,,1,52902,CE
17151,BANKNIFTY,,27.2,27JUL23,42100.0,0.05,15,OI,FO,NSE,,1,52903,PE
17152,BANKNIFTY,,3269.7,27JUL23,42200.0,0.05,15,OI,FO,NSE,,1,52904,CE
17153,BANKNIFTY,,28.5,27JUL23,42200.0,0.05,15,OI,FO,NSE,,1,52905,PE
17155,BANKNIFTY,,2760.0,27JUL23,42300.0,0.05,15,OI,FO,NSE,,1,52906,CE
17157,BANKNIFTY,,31.0,27JUL23,42300.0,0.05,15,OI,FO,NSE,,1,52907,PE
17180,BANKNIFTY,,2679.35,27JUL23,42400.0,0.05,15,OI,FO,NSE,,1,52908,CE
17181,BANKNIFTY,,32.85,27JUL23,42400.0,0.05,15,OI,FO,NSE,,1,52909,PE
17182,BANKNIFTY,,2480.85,27JUL23,42500.0,0.05,15,OI,FO,NSE,,1,52910,CE
17183,BANKNIFTY,,35.5,27JUL23,42500.0,0.05,15,OI,FO,NSE,,1,52911,PE
16718,BANKNIFTY,,2663.75,27JUL23,42600.0,0.05,15,OI,FO,NSE,,1,52912,CE
16723,BANKNIFTY,,38.7,27JUL23,42600.0,0.05,15,OI,FO,NSE,,1,52913,PE
17187,BANKNIFTY,,2700.0,27JUL23,42700.0,0.05,15,OI,FO,NSE,,1,52914,CE
14332,BANKNIFTY,,43.15,27JUL23,42700.0,0.05,15,OI,FO,NSE,,1,52915,PE
17188,BANKNIFTY,,2320.3,27JUL23,42800.0,0.05,15,OI,FO,NSE,,1,52916,CE
14338,BANKNIFTY,,46.9,27JUL23,42800.0,0.05,15,OI,FO,NSE,,1,52917,PE
14339,BANKNIFTY,,2075.0,27JUL23,42900.0,0.05,15,OI,FO,NSE,,1,52918,CE
16724,BANKNIFTY,,49.75,27JUL23,42900.0,0.05,15,OI,FO,NSE,,1,52919,PE
16744,BANKNIFTY,,2040.6,27JUL23,43000.0,0.05,15,OI,FO,NSE,,1,52920,CE
17208,BANKNIFTY,,55.4,27JUL23,43000.0,0.05,15,OI,FO,NSE,,1,52921,PE
17211,BANKNIFTY,,2064.05,27JUL23,43100.0,0.05,15,OI,FO,NSE,,1,52922,CE
16781,BANKNIFTY,,62.35,27JUL23,43100.0,0.05,15,OI,FO,NSE,,1,52923,PE
16782,BANKNIFTY,,1831.05,27JUL23,43200.0,0.05,15,OI,FO,NSE,,1,52924,CE
17212,BANKNIFTY,,72.05,27JUL23,43200.0,0.05,15,OI,FO,NSE,,1,52925,PE
17213,BANKNIFTY,,1773.35,27JUL23,43300.0,0.05,15,OI,FO,NSE,,1,52926,CE
17214,BANKNIFTY,,80.1,27JUL23,43300.0,0.05,15,OI,FO,NSE,,1,52927,PE
17215,BANKNIFTY,,1716.4,27JUL23,43400.0,0.05,15,OI,FO,NSE,,1,52928,CE
17218,BANKNIFTY,,88.15,27JUL23,43400.0,0.05,15,OI,FO,NSE,,1,52929,PE
17219,BANKNIFTY,,1571.9,27JUL23,43500.0,0.05,15,OI,FO,NSE,,1,52930,CE
17220,BANKNIFTY,,100.7,27JUL23,43500.0,0.05,15,OI,FO,NSE,,1,52931,PE
17221,BANKNIFTY,,1484.8,27JUL23,43600.0,0.05,15,OI,FO,NSE,,1,52932,CE
17270,BANKNIFTY,,109.7,27JUL23,43600.0,0.05,15,OI,FO,NSE,,1,52933,PE
17271,BANKNIFTY,,1402.2,27JUL23,43700.0,0.05,15,OI,FO,NSE,,1,52934,CE
17278,BANKNIFTY,,127.05,27JUL23,43700.0,0.05,15,OI,FO,NSE,,1,52935,PE
17279,BANKNIFTY,,1323.6,27JUL23,43800.0,0.05,15,OI,FO,NSE,,1,52936,CE
17298,BANKNIFTY,,143.9,27JUL23,43800.0,0.05,15,OI,FO,NSE,,1,52937,PE
17299,BANKNIFTY,,1264.65,27JUL23,43900.0,0.05,15,OI,FO,NSE,,1,52938,CE
16815,BANKNIFTY,,158.8,27JUL23,43900.0,0.05,15,OI,FO,NSE,,1,52939,PE
16823,BANKNIFTY,,1193.9,27JUL23,44000.0,0.05,15,OI,FO,NSE,,1,52940,CE
17301,BANKNIFTY,,174.9,27JUL23,44000.0,0.05,15,OI,FO,NSE,,1,52941,PE
17304,BANKNIFTY,,1100.4,27JUL23,44100.0,0.05,15,OI,FO,NSE,,1,52942,CE
17305,BANKNIFTY,,199.85,27JUL23,44100.0,0.05,15,OI,FO,NSE,,1,52943,PE
17307,BANKNIFTY,,1018.65,27JUL23,44200.0,0.05,15,OI,FO,NSE,,1,52944,CE
14358,BANKNIFTY,,219.2,27JUL23,44200.0,0.05,15,OI,FO,NSE,,1,52945,PE
14359,BANKNIFTY,,935.25,27JUL23,44300.0,0.05,15,OI,FO,NSE,,1,52946,CE
14360,BANKNIFTY,,247.55,27JUL23,44300.0,0.05,15,OI,FO,NSE,,1,52947,PE
14361,BANKNIFTY,,871.9,27JUL23,44400.0,0.05,15,OI,FO,NSE,,1,52948,CE
17308,BANKNIFTY,,274.05,27JUL23,44400.0,0.05,15,OI,FO,NSE,,1,52949,PE
17322,BANKNIFTY,,795.8,27JUL23,44500.0,0.05,15,OI,FO,NSE,,1,52950,CE
14362,BANKNIFTY,,298.75,27JUL23,44500.0,0.05,15,OI,FO,NSE,,1,52951,PE
14363,BANKNIFTY,,729.7,27JUL23,44600.0,0.05,15,OI,FO,NSE,,1,52952,CE
17399,BANKNIFTY,,329.25,27JUL23,44600.0,0.05,15,OI,FO,NSE,,1,52953,PE
17407,BANKNIFTY,,670.95,27JUL23,44700.0,0.05,15,OI,FO,NSE,,1,52954,CE
17408,BANKNIFTY,,364.7,27JUL23,44700.0,0.05,15,OI,FO,NSE,,1,52955,PE
17419,BANKNIFTY,,611.7,27JUL23,44800.0,0.05,15,OI,FO,NSE,,1,52956,CE
17420,BANKNIFTY,,416.65,27JUL23,44800.0,0.05,15,OI,FO,NSE,,1,52957,PE
17465,BANKNIFTY,,557.4,27JUL23,44900.0,0.05,15,OI,FO,NSE,,1,52958,CE
95762,BANKNIFTY,,456.4,27JUL23,44900.0,0.05,15,OI,FO,NSE,,1,52959,PE
17466,BANKNIFTY,,512.95,27JUL23,45000.0,0.05,15,OI,FO,NSE,,1,52960,CE
17467,BANKNIFTY,,491.85,27JUL23,45000.0,0.05,15,OI,FO,NSE,,1,52961,PE
16924,BANKNIFTY,,468.95,27JUL23,45100.0,0.05,15,OI,FO,NSE,,1,52962,CE
16925,BANKNIFTY,,541.45,27JUL23,45100.0,0.05,15,OI,FO,NSE,,1,52963,PE
16926,BANKNIFTY,,416.2,27JUL23,45200.0,0.05,15,OI,FO,NSE,,1,52964,CE
17553,BANKNIFTY,,594.25,27JUL23,45200.0,0.05,15,OI,FO,NSE,,1,52965,PE
17563,BANKNIFTY,,370.6,27JUL23,45300.0,0.05,15,OI,FO,NSE,,1,52966,CE
17569,BANKNIFTY,,651.0,27JUL23,45300.0,0.05,15,OI,FO,NSE,,1,52967,PE
16927,BANKNIFTY,,325.1,27JUL23,45400.0,0.05,15,OI,FO,NSE,,1,52968,CE
17573,BANKNIFTY,,689.05,27JUL23,45400.0,0.05,15,OI,FO,NSE,,1,52969,PE
17575,BANKNIFTY,,292.2,27JUL23,45500.0,0.05,15,OI,FO,NSE,,1,52970,CE
17576,BANKNIFTY,,771.0,27JUL23,45500.0,0.05,15,OI,FO,NSE,,1,52971,PE
17577,BANKNIFTY,,251.5,27JUL23,45600.0,0.05,15,OI,FO,NSE,,1,52972,CE
17578,BANKNIFTY,,852.9,27JUL23,45600.0,0.05,15,OI,FO,NSE,,1,52973,PE
17579,BANKNIFTY,,222.7,27JUL23,45700.0,0.05,15,OI,FO,NSE,,1,52974,CE
17580,BANKNIFTY,,895.55,27JUL23,45700.0,0.05,15,OI,FO,NSE,,1,52975,PE
17585,BANKNIFTY,,192.7,27JUL23,45800.0,0.05,15,OI,FO,NSE,,1,52976,CE
17600,BANKNIFTY,,975.9,27JUL23,45800.0,0.05,15,OI,FO,NSE,,1,52977,PE
17601,BANKNIFTY,,169.6,27JUL23,45900.0,0.05,15,OI,FO,NSE,,1,52978,CE
17618,BANKNIFTY,,1054.3,27JUL23,45900.0,0.05,15,OI,FO,NSE,,1,52979,PE
16932,BANKNIFTY,,151.6,27JUL23,46000.0,0.05,15,OI,FO,NSE,,1,52980,CE
16934,BANKNIFTY,,1125.8,27JUL23,46000.0,0.05,15,OI,FO,NSE,,1,52981,PE
17621,BANKNIFTY,,127.55,27JUL23,46100.0,0.05,15,OI,FO,NSE,,1,52982,CE
17623,BANKNIFTY,,1168.4,27JUL23,46100.0,0.05,15,OI,FO,NSE,,1,52983,PE
16935,BANKNIFTY,,109.8,27JUL23,46200.0,0.05,15,OI,FO,NSE,,1,52984,CE
16944,BANKNIFTY,,1280.75,27JUL23,46200.0,0.05,15,OI,FO,NSE,,1,52985,PE
16945,BANKNIFTY,,98.6,27JUL23,46300.0,0.05,15,OI,FO,NSE,,1,52986,CE
16953,BANKNIFTY,,1241.75,27JUL23,46300.0,0.05,15,OI,FO,NSE,,1,52987,PE
16965,BANKNIFTY,,83.15,27JUL23,46400.0,0.05,15,OI,FO,NSE,,1,52988,CE
17647,BANKNIFTY,,1478.4,27JUL23,46400.0,0.05,15,OI,FO,NSE,,1,52989,PE
14383,BANKNIFTY,,73.5,27JUL23,46500.0,0.05,15,OI,FO,NSE,,1,52990,CE
16966,BANKNIFTY,,1579.95,27JUL23,46500.0,0.05,15,OI,FO,NSE,,1,52993,PE
17654,BANKNIFTY,,63.3,27JUL23,46600.0,0.05,15,OI,FO,NSE,,1,52994,CE
17671,BANKNIFTY,,1517.45,27JUL23,46600.0,0.05,15,OI,FO,NSE,,1,52995,PE
17673,BANKNIFTY,,55.65,27JUL23,46700.0,0.05,15,OI,FO,NSE,,1,52996,CE
17676,BANKNIFTY,,1401.65,27JUL23,46700.0,0.05,15,OI,FO,NSE,,1,52997,PE
17688,BANKNIFTY,,48.55,27JUL23,46800.0,0.05,15,OI,FO,NSE,,1,52998,CE
17689,BANKNIFTY,,1891.15,27JUL23,46800.0,0.05,15,OI,FO,NSE,,1,53090,PE
17690,BANKNIFTY,,43.4,27JUL23,46900.0,0.05,15,OI,FO,NSE,,1,53091,CE
17700,BANKNIFTY,,1565.3,27JUL23,46900.0,0.05,15,OI,FO,NSE,,1,53118,PE
17704,BANKNIFTY,,39.6,27JUL23,47000.0,0.05,15,OI,FO,NSE,,1,53119,CE
17711,BANKNIFTY,,1997.65,27JUL23,47000.0,0.05,15,OI,FO,NSE,,1,53127,PE
17753,BANKNIFTY,,36.4,27JUL23,47100.0,0.05,15,OI,FO,NSE,,1,53128,CE
17759,BANKNIFTY,,1652.7,27JUL23,47100.0,0.05,15,OI,FO,NSE,,1,53134,PE
17760,BANKNIFTY,,843.6,27JUL23,47200.0,0.05,15,OI,FO,NSE,,1,53135,CE
17761,BANKNIFTY,,1839.1,27JUL23,47200.0,0.05,15,OI,FO,NSE,,1,53136,PE
17762,BANKNIFTY,,820.05,27JUL23,47300.0,0.05,15,OI,FO,NSE,,1,53139,CE
17763,BANKNIFTY,,2035.1,27JUL23,47300.0,0.05,15,OI,FO,NSE,,1,53140,PE
17764,BANKNIFTY,,797.05,27JUL23,47400.0,0.05,15,OI,FO,NSE,,1,53141,CE
17765,BANKNIFTY,,4351.8,27JUL23,47400.0,0.05,15,OI,FO,NSE,,1,53142,PE
17766,BANKNIFTY,,26.15,27JUL23,47500.0,0.05,15,OI,FO,NSE,,1,53143,CE
17767,BANKNIFTY,,2500.0,27JUL23,47500.0,0.05,15,OI,FO,NSE,,1,53144,PE
17777,BANKNIFTY,,752.65,27JUL23,47600.0,0.05,15,OI,FO,NSE,,1,53145,CE
17778,BANKNIFTY,,4503.85,27JUL23,47600.0,0.05,15,OI,FO,NSE,,1,53146,PE
17781,BANKNIFTY,,729.5,27JUL23,47700.0,0.05,15,OI,FO,NSE,,1,53147,CE
17784,BANKNIFTY,,4578.85,27JUL23,47700.0,0.05,15,OI,FO,NSE,,1,53148,PE
17785,BANKNIFTY,,708.45,27JUL23,47800.0,0.05,15,OI,FO,NSE,,1,53149,CE
17787,BANKNIFTY,,4656.05,27JUL23,47800.0,0.05,15,OI,FO,NSE,,1,53150,PE
17788,BANKNIFTY,,2493.9,27JUL23,47900.0,0.05,15,OI,FO,NSE,,1,53151,CE
17793,BANKNIFTY,,0.2,27JUL23,47900.0,0.05,15,OI,FO,NSE,,1,53152,PE
17794,BANKNIFTY,,23.15,27JUL23,48000.0,0.05,15,OI,FO,NSE,,1,53153,CE
17795,BANKNIFTY,,3007.25,27JUL23,48000.0,0.05,15,OI,FO,NSE,,1,53154,PE
35263,BANKNIFTY,,4.3,27JUL23,48100.0,0.05,15,OI,FO,NSE,,1,35105,CE
35264,BANKNIFTY,,793.45,27JUL23,48100.0,0.05,15,OI,FO,NSE,,1,35108,PE
36343,BANKNIFTY,,1.3,27JUL23,48200.0,0.05,15,OI,FO,NSE,,1,35113,CE
36381,BANKNIFTY,,1708.25,27JUL23,48200.0,0.05,15,OI,FO,NSE,,1,35114,PE
28358,BANKNIFTY,,0.1,27JUL23,48300.0,0.05,15,OI,FO,NSE,,1,38805,CE
28359,BANKNIFTY,,2908.5,27JUL23,48300.0,0.05,15,OI,FO,NSE,,1,38811,PE
31776,BANKNIFTY,,0.05,27JUL23,48400.0,0.05,15,OI,FO,NSE,,1,38812,CE
24862,BANKNIFTY,,209.45,27JUL23,48400.0,0.05,15,OI,FO,NSE,,1,38813,PE
17796,BANKNIFTY,,574.9,27JUL23,48500.0,0.05,15,OI,FO,NSE,,1,53155,CE
17805,BANKNIFTY,,3140.0,27JUL23,48500.0,0.05,15,OI,FO,NSE,,1,53156,PE
30432,BANKNIFTY,,161.85,27JUL23,48600.0,0.05,15,OI,FO,NSE,,1,45003,CE
30441,BANKNIFTY,,1.1,27JUL23,48600.0,0.05,15,OI,FO,NSE,,1,45004,PE
30444,BANKNIFTY,,65.35,27JUL23,48700.0,0.05,15,OI,FO,NSE,,1,45005,CE
30446,BANKNIFTY,,4.3,27JUL23,48700.0,0.05,15,OI,FO,NSE,,1,45006,PE
124272,BANKNIFTY,,1381.8,27JUL23,48800.0,0.05,15,OI,FO,NSE,,1,35597,CE
124273,BANKNIFTY,,4470.1,27JUL23,48800.0,0.05,15,OI,FO,NSE,,1,35599,PE
107769,BANKNIFTY,,0.6,27JUL23,48900.0,0.05,15,OI,FO,NSE,,1,40519,CE
107861,BANKNIFTY,,426.05,27JUL23,48900.0,0.05,15,OI,FO,NSE,,1,40520,PE
17814,BANKNIFTY,,16.5,27JUL23,49000.0,0.05,15,OI,FO,NSE,,1,53157,CE
17037,BANKNIFTY,,4000.0,27JUL23,49000.0,0.05,15,OI,FO,NSE,,1,53158,PE
107862,BANKNIFTY,,0.6,27JUL23,49100.0,0.05,15,OI,FO,NSE,,1,40523,CE
107869,BANKNIFTY,,481.3,27JUL23,49100.0,0.05,15,OI,FO,NSE,,1,40524,PE
24566,BANKNIFTY,,0.5,27JUL23,49200.0,0.05,15,OI,FO,NSE,,1,38049,CE
24587,BANKNIFTY,,108.65,27JUL23,49200.0,0.05,15,OI,FO,NSE,,1,38050,PE
24588,BANKNIFTY,,357.35,27JUL23,49300.0,0.05,15,OI,FO,NSE,,1,38053,CE
24597,BANKNIFTY,,2.6,27JUL23,49300.0,0.05,15,OI,FO,NSE,,1,38054,PE
15683,BANKNIFTY,,5225.2,27JUL23,49400.0,0.05,15,OI,FO,NSE,,1,39994,CE
30070,BANKNIFTY,,4494.0,27JUL23,49400.0,0.05,15,OI,FO,NSE,,1,39995,PE
17055,BANKNIFTY,,14.2,27JUL23,49500.0,0.05,15,OI,FO,NSE,,1,53159,CE
17815,BANKNIFTY,,4315.75,27JUL23,49500.0,0.05,15,OI,FO,NSE,,1,53160,PE
19911,BANKNIFTY,,24.3,27JUL23,49600.0,0.05,15,OI,FO,NSE,,1,35060,CE
25526,BANKNIFTY,,1.4,27JUL23,49600.0,0.05,15,OI,FO,NSE,,1,35069,PE
25531,BANKNIFTY,,2082.4,27JUL23,49700.0,0.05,15,OI,FO,NSE,,1,35070,CE
31136,BANKNIFTY,,1454.75,27JUL23,49700.0,0.05,15,OI,FO,NSE,,1,35076,PE
103127,BANKNIFTY,,821.0,27JUL23,49800.0,0.05,15,OI,FO,NSE,,1,39794,CE
103130,BANKNIFTY,,0.55,27JUL23,49800.0,0.05,15,OI,FO,NSE,,1,39795,PE
103131,BANKNIFTY,,2052.9,27JUL23,49900.0,0.05,15,OI,FO,NSE,,1,39796,CE
103135,BANKNIFTY,,3.4,27JUL23,49900.0,0.05,15,OI,FO,NSE,,1,39797,PE
17816,BANKNIFTY,,11.95,27JUL23,50000.0,0.05,15,OI,FO,NSE,,1,53161,CE
17818,BANKNIFTY,,4964.05,27JUL23,50000.0,0.05,15,OI,FO,NSE,,1,53162,PE
103136,BANKNIFTY,,183.65,27JUL23,50100.0,0.05,15,OI,FO,NSE,,1,39798,CE
103142,BANKNIFTY,,1950.0,27JUL23,50100.0,0.05,15,OI,FO,NSE,,1,39800,PE
103150,BANKNIFTY,,3.5,27JUL23,50200.0,0.05,15,OI,FO,NSE,,1,39801,CE
103151,BANKNIFTY,,1845.6,27JUL23,50200.0,0.05,15,OI,FO,NSE,,1,39802,PE
23252,BANKNIFTY,,0.1,27JUL23,50300.0,0.05,15,OI,FO,NSE,,1,41853,CE
25206,BANKNIFTY,,2135.0,27JUL23,50300.0,0.05,15,OI,FO,NSE,,1,41854,PE
17831,BANKNIFTY,,10.8,27JUL23,50500.0,0.05,15,OI,FO,NSE,,1,53163,CE
17834,BANKNIFTY,,5180.0,27JUL23,50500.0,0.05,15,OI,FO,NSE,,1,53164,PE
17841,BANKNIFTY,,9.75,27JUL23,51000.0,0.05,15,OI,FO,NSE,,1,53165,CE
30162,BANKNIFTY,,5810.0,27JUL23,51000.0,0.05,15,OI,FO,NSE,,1,53166,PE
17849,BANKNIFTY,,9.85,27JUL23,51500.0,0.05,15,OI,FO,NSE,,1,53167,CE
17061,BANKNIFTY,,7798.0,27JUL23,51500.0,0.05,15,OI,FO,NSE,,1,53168,PE
17851,BANKNIFTY,,0.15,27JUL23,52000.0,0.05,15,OI,FO,NSE,,1,53169,CE
17062,BANKNIFTY,,1980.0,27JUL23,52000.0,0.05,15,OI,FO,NSE,,1,53170,PE
17852,BANKNIFTY,,0.2,27JUL23,52500.0,0.05,15,OI,FO,NSE,,1,53171,CE
17854,BANKNIFTY,,3357.65,27JUL23,52500.0,0.05,15,OI,FO,NSE,,1,53172,PE
17855,BANKNIFTY,,0.15,27JUL23,53000.0,0.05,15,OI,FO,NSE,,1,53173,CE
17856,BANKNIFTY,,3070.0,27JUL23,53000.0,0.05,15,OI,FO,NSE,,1,53174,PE
17857,BANKNIFTY,,0.2,27JUL23,53500.0,0.05,15,OI,FO,NSE,,1,53175,CE
17863,BANKNIFTY,,1861.4,27JUL23,53500.0,0.05,15,OI,FO,NSE,,1,53176,PE
17865,BANKNIFTY,,0.2,27JUL23,54000.0,0.05,15,OI,FO,NSE,,1,53177,CE
17927,BANKNIFTY,,0.1,27JUL23,54000.0,0.05,15,OI,FO,NSE,,1,53178,PE
17928,BANKNIFTY,,3235.85,27JUL23,54500.0,0.05,15,OI,FO,NSE,,1,53179,CE
17949,BANKNIFTY,,0.1,27JUL23,54500.0,0.05,15,OI,FO,NSE,,1,53180,PE
17162,BANKNIFTY,,3147.2,27JUL23,55000.0,0.05,15,OI,FO,NSE,,1,53181,CE
17950,BANKNIFTY,,0.1,27JUL23,55000.0,0.05,15,OI,FO,NSE,,1,53182,PE
14806,BANKNIFTY,,2810.6,27JUL23,55500.0,0.05,15,OI,FO,NSE,,1,38819,CE
24863,BANKNIFTY,,0.35,27JUL23,55500.0,0.05,15,OI,FO,NSE,,1,38822,PE
124274,BANKNIFTY,,1.8,27JUL23,56000.0,0.05,15,OI,FO,NSE,,1,37277,CE
124275,BANKNIFTY,,35.8,27JUL23,56000.0,0.05,15,OI,FO,NSE,,1,37278,PE
24598,BANKNIFTY,,345.75,27JUL23,56500.0,0.05,15,OI,FO,NSE,,1,38059,CE
24630,BANKNIFTY,,2.75,27JUL23,56500.0,0.05,15,OI,FO,NSE,,1,38060,PE
104683,BANKNIFTY,,3.9,27JUL23,57000.0,0.05,15,OI,FO,NSE,,1,39803,CE
104739,BANKNIFTY,,1757.7,27JUL23,57000.0,0.05,15,OI,FO,NSE,,1,39804,PE
23253,BANKNIFTY,,0.05,27JUL23,57500.0,0.05,15,OI,FO,NSE,,1,41856,CE
147120,BANKNIFTY,,505.85,27JUL23,57500.0,0.05,15,OI,FO,NSE,,1,41857,PE
22994,NIFTY,,0.15,27JUL23,14900.0,0.05,50,OI,FO,NSE,,1,53312,CE
22995,NIFTY,,1611.25,27JUL23,14900.0,0.05,50,OI,FO,NSE,,1,53313,PE
13291,NIFTY,,0.15,27JUL23,14950.0,0.05,50,OI,FO,NSE,,1,53317,CE
13301,NIFTY,,1301.7,27JUL23,14950.0,0.05,50,OI,FO,NSE,,1,53318,PE
18860,NIFTY,,0.1,27JUL23,15000.0,0.05,50,OI,FO,NSE,,1,53319,CE
18868,NIFTY,,1517.0,27JUL23,15000.0,0.05,50,OI,FO,NSE,,1,53320,PE
18869,NIFTY,,0.15,27JUL23,15050.0,0.05,50,OI,FO,NSE,,1,53321,CE
13307,NIFTY,,1388.75,27JUL23,15050.0,0.05,50,OI,FO,NSE,,1,53322,PE
13314,NIFTY,,0.1,27JUL23,15100.0,0.05,50,OI,FO,NSE,,1,53324,CE
13325,NIFTY,,1408.2,27JUL23,15100.0,0.05,50,OI,FO,NSE,,1,53330,PE
13336,NIFTY,,0.15,27JUL23,15150.0,0.05,50,OI,FO,NSE,,1,53331,CE
18862,NIFTY,,1165.0,27JUL23,15150.0,0.05,50,OI,FO,NSE,,1,53332,PE
14809,NIFTY,,0.15,27JUL23,15200.0,0.05,50,OI,FO,NSE,,1,53333,CE
14810,NIFTY,,1314.15,27JUL23,15200.0,0.05,50,OI,FO,NSE,,1,53334,PE
14812,NIFTY,,0.15,27JUL23,15250.0,0.05,50,OI,FO,NSE,,1,53335,CE
14826,NIFTY,,1207.55,27JUL23,15250.0,0.05,50,OI,FO,NSE,,1,53336,PE
14861,NIFTY,,0.1,27JUL23,15300.0,0.05,50,OI,FO,NSE,,1,53337,CE
14875,NIFTY,,1214.75,27JUL23,15300.0,0.05,50,OI,FO,NSE,,1,53338,PE
20642,NIFTY,,0.1,27JUL23,15350.0,0.05,50,OI,FO,NSE,,1,53339,CE
20643,NIFTY,,1169.15,27JUL23,15350.0,0.05,50,OI,FO,NSE,,1,53340,PE
20644,NIFTY,,0.1,27JUL23,15400.0,0.05,50,OI,FO,NSE,,1,53341,CE
20655,NIFTY,,1108.6,27JUL23,15400.0,0.05,50,OI,FO,NSE,,1,53342,PE
20777,NIFTY,,0.1,27JUL23,15450.0,0.05,50,OI,FO,NSE,,1,53343,CE
20781,NIFTY,,1065.55,27JUL23,15450.0,0.05,50,OI,FO,NSE,,1,53345,PE
20792,NIFTY,,0.15,27JUL23,15500.0,0.05,50,OI,FO,NSE,,1,53346,CE
20793,NIFTY,,1011.95,27JUL23,15500.0,0.05,50,OI,FO,NSE,,1,53347,PE
14348,NIFTY,,0.05,27JUL23,15550.0,0.05,50,OI,FO,NSE,,1,53348,CE
14374,NIFTY,,961.4,27JUL23,15550.0,0.05,50,OI,FO,NSE,,1,53349,PE
14995,NIFTY,,0.05,27JUL23,15600.0,0.05,50,OI,FO,NSE,,1,53355,CE
15043,NIFTY,,913.05,27JUL23,15600.0,0.05,50,OI,FO,NSE,,1,53356,PE
15052,NIFTY,,0.05,27JUL23,15650.0,0.05,50,OI,FO,NSE,,1,53358,CE
15058,NIFTY,,855.1,27JUL23,15650.0,0.05,50,OI,FO,NSE,,1,53359,PE
15106,NIFTY,,0.1,27JUL23,15700.0,0.05,50,OI,FO,NSE,,1,53360,CE
15114,NIFTY,,813.5,27JUL23,15700.0,0.05,50,OI,FO,NSE,,1,53361,PE
15139,NIFTY,,0.05,27JUL23,15750.0,0.05,50,OI,FO,NSE,,1,53366,CE
15149,NIFTY,,765.1,27JUL23,15750.0,0.05,50,OI,FO,NSE,,1,53367,PE
15176,NIFTY,,0.1,27JUL23,15800.0,0.05,50,OI,FO,NSE,,1,53370,CE
15177,NIFTY,,714.7,27JUL23,15800.0,0.05,50,OI,FO,NSE,,1,53375,PE
15186,NIFTY,,0.1,27JUL23,15850.0,0.05,50,OI,FO,NSE,,1,53377,CE
15187,NIFTY,,665.75,27JUL23,15850.0,0.05,50,OI,FO,NSE,,1,53378,PE
15197,NIFTY,,0.1,27JUL23,15900.0,0.05,50,OI,FO,NSE,,1,53379,CE
15200,NIFTY,,611.3,27JUL23,15900.0,0.05,50,OI,FO,NSE,,1,53380,PE
18430,NIFTY,,0.1,27JUL23,15950.0,0.05,50,OI,FO,NSE,,1,53381,CE
18431,NIFTY,,556.45,27JUL23,15950.0,0.05,50,OI,FO,NSE,,1,53384,PE
20955,NIFTY,,0.1,27JUL23,16000.0,0.05,50,OI,FO,NSE,,1,53385,CE
20965,NIFTY,,511.25,27JUL23,16000.0,0.05,50,OI,FO,NSE,,1,53386,PE
20966,NIFTY,,0.1,27JUL23,16050.0,0.05,50,OI,FO,NSE,,1,53387,CE
20967,NIFTY,,461.15,27JUL23,16050.0,0.05,50,OI,FO,NSE,,1,53390,PE
20971,NIFTY,,0.1,27JUL23,16100.0,0.05,50,OI,FO,NSE,,1,53391,CE
20976,NIFTY,,411.55,27JUL23,16100.0,0.05,50,OI,FO,NSE,,1,53394,PE
28253,NIFTY,,0.1,27JUL23,16150.0,0.05,50,OI,FO,NSE,,1,53395,CE
28276,NIFTY,,359.85,27JUL23,16150.0,0.05,50,OI,FO,NSE,,1,53396,PE
15270,NIFTY,,0.1,27JUL23,16200.0,0.05,50,OI,FO,NSE,,1,53397,CE
15302,NIFTY,,307.75,27JUL23,16200.0,0.05,50,OI,FO,NSE,,1,53398,PE
15303,NIFTY,,0.1,27JUL23,16250.0,0.05,50,OI,FO,NSE,,1,53399,CE
15315,NIFTY,,257.95,27JUL23,16250.0,0.05,50,OI,FO,NSE,,1,53400,PE
22024,NIFTY,,0.1,27JUL23,16300.0,0.05,50,OI,FO,NSE,,1,53401,CE
28303,NIFTY,,206.5,27JUL23,16300.0,0.05,50,OI,FO,NSE,,1,53402,PE
15317,NIFTY,,0.15,27JUL23,16350.0,0.05,50,OI,FO,NSE,,1,53403,CE
28308,NIFTY,,156.3,27JUL23,16350.0,0.05,50,OI,FO,NSE,,1,53404,PE
28309,NIFTY,,2965.0,27JUL23,16400.0,0.05,50,OI,FO,NSE,,1,53405,CE
28314,NIFTY,,3.35,27JUL23,16400.0,0.05,50,OI,FO,NSE,,1,53406,PE
52827,NIFTY,,2530.9,27JUL23,16450.0,0.05,50,OI,FO,NSE,,1,53407,CE
14699,NIFTY,,3.5,27JUL23,16450.0,0.05,50,OI,FO,NSE,,1,53408,PE
28338,NIFTY,,2890.25,27JUL23,16500.0,0.05,50,OI,FO,NSE,,1,53409,CE
31795,NIFTY,,3.65,27JUL23,16500.0,0.05,50,OI,FO,NSE,,1,53410,PE
14951,NIFTY,,2217.0,27JUL23,16550.0,0.05,50,OI,FO,NSE,,1,53411,CE
15038,NIFTY,,3.05,27JUL23,16550.0,0.05,50,OI,FO,NSE,,1,53412,PE
15657,NIFTY,,2900.0,27JUL23,16600.0,0.05,50,OI,FO,NSE,,1,53413,CE
15658,NIFTY,,3.05,27JUL23,16600.0,0.05,50,OI,FO,NSE,,1,53414,PE
15886,NIFTY,,2320.35,27JUL23,16650.0,0.05,50,OI,FO,NSE,,1,53415,CE
16046,NIFTY,,3.6,27JUL23,16650.0,0.05,50,OI,FO,NSE,,1,53416,PE
31800,NIFTY,,2742.4,27JUL23,16700.0,0.05,50,OI,FO,NSE,,1,53417,CE
52828,NIFTY,,4.05,27JUL23,16700.0,0.05,50,OI,FO,NSE,,1,53418,PE
31802,NIFTY,,1607.65,27JUL23,16750.0,0.05,50,OI,FO,NSE,,1,53419,CE
30390,NIFTY,,4.05,27JUL23,16750.0,0.05,50,OI,FO,NSE,,1,53420,PE
17040,NIFTY,,2612.4,27JUL23,16800.0,0.05,50,OI,FO,NSE,,1,53421,CE
17041,NIFTY,,4.2,27JUL23,16800.0,0.05,50,OI,FO,NSE,,1,53422,PE
17043,NIFTY,,2113.9,27JUL23,16850.0,0.05,50,OI,FO,NSE,,1,53423,CE
24735,NIFTY,,4.0,27JUL23,16850.0,0.05,50,OI,FO,NSE,,1,53424,PE
29994,NIFTY,,2150.0,27JUL23,16900.0,0.05,50,OI,FO,NSE,,1,53425,CE
17045,NIFTY,,4.2,27JUL23,16900.0,0.05,50,OI,FO,NSE,,1,53427,PE
17046,NIFTY,,2019.7,27JUL23,16950.0,0.05,50,OI,FO,NSE,,1,53428,CE
17047,NIFTY,,5.1,27JUL23,16950.0,0.05,50,OI,FO,NSE,,1,53436,PE
17048,NIFTY,,2377.8,27JUL23,17000.0,0.05,50,OI,FO,NSE,,1,53437,CE
17052,NIFTY,,4.6,27JUL23,17000.0,0.05,50,OI,FO,NSE,,1,53438,PE
17054,NIFTY,,1375.6,27JUL23,17050.0,0.05,50,OI,FO,NSE,,1,53439,CE
21068,NIFTY,,4.65,27JUL23,17050.0,0.05,50,OI,FO,NSE,,1,53440,PE
18669,NIFTY,,2310.0,27JUL23,17100.0,0.05,50,OI,FO,NSE,,1,53441,CE
18672,NIFTY,,4.35,27JUL23,17100.0,0.05,50,OI,FO,NSE,,1,53442,PE
17493,NIFTY,,1302.7,27JUL23,17150.0,0.05,50,OI,FO,NSE,,1,53443,CE
17494,NIFTY,,4.3,27JUL23,17150.0,0.05,50,OI,FO,NSE,,1,53444,PE
17503,NIFTY,,2245.2,27JUL23,17200.0,0.05,50,OI,FO,NSE,,1,53445,CE
17504,NIFTY,,4.55,27JUL23,17200.0,0.05,50,OI,FO,NSE,,1,53446,PE
17507,NIFTY,,1230.4,27JUL23,17250.0,0.05,50,OI,FO,NSE,,1,53447,CE
17509,NIFTY,,3.35,27JUL23,17250.0,0.05,50,OI,FO,NSE,,1,53448,PE
17510,NIFTY,,2133.1,27JUL23,17300.0,0.05,50,OI,FO,NSE,,1,53449,CE
18719,NIFTY,,4.5,27JUL23,17300.0,0.05,50,OI,FO,NSE,,1,53450,PE
18730,NIFTY,,1161.1,27JUL23,17350.0,0.05,50,OI,FO,NSE,,1,53451,CE
18741,NIFTY,,5.05,27JUL23,17350.0,0.05,50,OI,FO,NSE,,1,53452,PE
18745,NIFTY,,2107.1,27JUL23,17400.0,0.05,50,OI,FO,NSE,,1,53453,CE
17568,NIFTY,,4.8,27JUL23,17400.0,0.05,50,OI,FO,NSE,,1,53454,PE
18753,NIFTY,,1510.0,27JUL23,17450.0,0.05,50,OI,FO,NSE,,1,53455,CE
113989,NIFTY,,5.3,27JUL23,17450.0,0.05,50,OI,FO,NSE,,1,53456,PE
113990,NIFTY,,1896.35,27JUL23,17500.0,0.05,50,OI,FO,NSE,,1,53457,CE
31320,NIFTY,,5.9,27JUL23,17500.0,0.05,50,OI,FO,NSE,,1,53458,PE
31321,NIFTY,,1951.15,27JUL23,17550.0,0.05,50,OI,FO,NSE,,1,53459,CE
21105,NIFTY,,5.65,27JUL23,17550.0,0.05,50,OI,FO,NSE,,1,53460,PE
21158,NIFTY,,1770.0,27JUL23,17600.0,0.05,50,OI,FO,NSE,,1,53461,CE
21160,NIFTY,,6.0,27JUL23,17600.0,0.05,50,OI,FO,NSE,,1,53462,PE
42363,NIFTY,,1234.25,27JUL23,17650.0,0.05,50,OI,FO,NSE,,1,53463,CE
42364,NIFTY,,6.15,27JUL23,17650.0,0.05,50,OI,FO,NSE,,1,53470,PE
42691,NIFTY,,1700.0,27JUL23,17700.0,0.05,50,OI,FO,NSE,,1,53471,CE
42724,NIFTY,,6.3,27JUL23,17700.0,0.05,50,OI,FO,NSE,,1,53472,PE
42725,NIFTY,,1312.5,27JUL23,17750.0,0.05,50,OI,FO,NSE,,1,53473,CE
42726,NIFTY,,6.45,27JUL23,17750.0,0.05,50,OI,FO,NSE,,1,53474,PE
42727,NIFTY,,1574.75,27JUL23,17800.0,0.05,50,OI,FO,NSE,,1,53475,CE
42728,NIFTY,,6.2,27JUL23,17800.0,0.05,50,OI,FO,NSE,,1,53476,PE
42729,NIFTY,,1539.95,27JUL23,17850.0,0.05,50,OI,FO,NSE,,1,53477,CE
42730,NIFTY,,6.85,27JUL23,17850.0,0.05,50,OI,FO,NSE,,1,53480,PE
42731,NIFTY,,1486.95,27JUL23,17900.0,0.05,50,OI,FO,NSE,,1,53481,CE
42757,NIFTY,,6.65,27JUL23,17900.0,0.05,50,OI,FO,NSE,,1,53482,PE
42758,NIFTY,,1109.2,27JUL23,17950.0,0.05,50,OI,FO,NSE,,1,53483,CE
16960,NIFTY,,7.45,27JUL23,17950.0,0.05,50,OI,FO,NSE,,1,53486,PE
16973,NIFTY,,1390.3,27JUL23,18000.0,0.05,50,OI,FO,NSE,,1,53489,CE
31997,NIFTY,,8.65,27JUL23,18000.0,0.05,50,OI,FO,NSE,,1,53490,PE
31998,NIFTY,,1500.0,27JUL23,18050.0,0.05,50,OI,FO,NSE,,1,53491,CE
31999,NIFTY,,8.75,27JUL23,18050.0,0.05,50,OI,FO,NSE,,1,53492,PE
32000,NIFTY,,1296.4,27JUL23,18100.0,0.05,50,OI,FO,NSE,,1,53493,CE
32329,NIFTY,,9.1,27JUL23,18100.0,0.05,50,OI,FO,NSE,,1,53494,PE
32330,NIFTY,,1300.0,27JUL23,18150.0,0.05,50,OI,FO,NSE,,1,53495,CE
32846,NIFTY,,10.0,27JUL23,18150.0,0.05,50,OI,FO,NSE,,1,53496,PE
32850,NIFTY,,1197.75,27JUL23,18200.0,0.05,50,OI,FO,NSE,,1,53497,CE
32897,NIFTY,,10.85,27JUL23,18200.0,0.05,50,OI,FO,NSE,,1,53498,PE
32898,NIFTY,,1188.0,27JUL23,18250.0,0.05,50,OI,FO,NSE,,1,53499,CE
21184,NIFTY,,11.4,27JUL23,18250.0,0.05,50,OI,FO,NSE,,1,53507,PE
21187,NIFTY,,1086.9,27JUL23,18300.0,0.05,50,OI,FO,NSE,,1,53511,CE
32467,NIFTY,,12.9,27JUL23,18300.0,0.05,50,OI,FO,NSE,,1,53513,PE
32468,NIFTY,,1105.8,27JUL23,18350.0,0.05,50,OI,FO,NSE,,1,53514,CE
42780,NIFTY,,14.25,27JUL23,18350.0,0.05,50,OI,FO,NSE,,1,53515,PE
42781,NIFTY,,987.0,27JUL23,18400.0,0.05,50,OI,FO,NSE,,1,53516,CE
42783,NIFTY,,16.35,27JUL23,18400.0,0.05,50,OI,FO,NSE,,1,53517,PE
42804,NIFTY,,1035.0,27JUL23,18450.0,0.05,50,OI,FO,NSE,,1,53518,CE
45035,NIFTY,,17.75,27JUL23,18450.0,0.05,50,OI,FO,NSE,,1,53519,PE
27100,NIFTY,,910.9,27JUL23,18500.0,0.05,50,OI,FO,NSE,,1,53520,CE
27101,NIFTY,,20.8,27JUL23,18500.0,0.05,50,OI,FO,NSE,,1,53521,PE
27102,NIFTY,,880.0,27JUL23,18550.0,0.05,50,OI,FO,NSE,,1,53522,CE
27105,NIFTY,,22.4,27JUL23,18550.0,0.05,50,OI,FO,NSE,,1,53523,PE
27107,NIFTY,,820.05,27JUL23,18600.0,0.05,50,OI,FO,NSE,,1,53524,CE
30402,NIFTY,,25.25,27JUL23,18600.0,0.05,50,OI,FO,NSE,,1,53525,PE
45038,NIFTY,,769.8,27JUL23,18650.0,0.05,50,OI,FO,NSE,,1,53526,CE
45039,NIFTY,,27.1,27JUL23,18650.0,0.05,50,OI,FO,NSE,,1,53527,PE
45064,NIFTY,,724.2,27JUL23,18700.0,0.05,50,OI,FO,NSE,,1,53528,CE
45065,NIFTY,,31.1,27JUL23,18700.0,0.05,50,OI,FO,NSE,,1,53531,PE
19604,NIFTY,,669.75,27JUL23,18750.0,0.05,50,OI,FO,NSE,,1,53532,CE
19615,NIFTY,,34.9,27JUL23,18750.0,0.05,50,OI,FO,NSE,,1,53533,PE
21942,NIFTY,,635.65,27JUL23,18800.0,0.05,50,OI,FO,NSE,,1,53535,CE
27157,NIFTY,,39.25,27JUL23,18800.0,0.05,50,OI,FO,NSE,,1,53536,PE
27158,NIFTY,,600.9,27JUL23,18850.0,0.05,50,OI,FO,NSE,,1,53538,CE
21950,NIFTY,,45.1,27JUL23,18850.0,0.05,50,OI,FO,NSE,,1,53539,PE
21951,NIFTY,,545.4,27JUL23,18900.0,0.05,50,OI,FO,NSE,,1,53540,CE
21954,NIFTY,,50.95,27JUL23,18900.0,0.05,50,OI,FO,NSE,,1,53541,PE
17597,NIFTY,,501.25,27JUL23,18950.0,0.05,50,OI,FO,NSE,,1,53542,CE
17598,NIFTY,,58.75,27JUL23,18950.0,0.05,50,OI,FO,NSE,,1,53543,PE
42760,NIFTY,,463.9,27JUL23,19000.0,0.05,50,OI,FO,NSE,,1,53548,CE
27183,NIFTY,,68.2,27JUL23,19000.0,0.05,50,OI,FO,NSE,,1,53549,PE
27184,NIFTY,,423.0,27JUL23,19050.0,0.05,50,OI,FO,NSE,,1,53550,CE
42784,NIFTY,,77.0,27JUL23,19050.0,0.05,50,OI,FO,NSE,,1,53551,PE
42785,NIFTY,,382.25,27JUL23,19100.0,0.05,50,OI,FO,NSE,,1,53552,CE
42786,NIFTY,,87.15,27JUL23,19100.0,0.05,50,OI,FO,NSE,,1,53553,PE
27199,NIFTY,,347.75,27JUL23,19150.0,0.05,50,OI,FO,NSE,,1,53556,CE
27202,NIFTY,,97.95,27JUL23,19150.0,0.05,50,OI,FO,NSE,,1,53557,PE
27205,NIFTY,,305.75,27JUL23,19200.0,0.05,50,OI,FO,NSE,,1,53558,CE
27214,NIFTY,,111.8,27JUL23,19200.0,0.05,50,OI,FO,NSE,,1,53563,PE
27225,NIFTY,,271.0,27JUL23,19250.0,0.05,50,OI,FO,NSE,,1,53564,CE
27226,NIFTY,,125.95,27JUL23,19250.0,0.05,50,OI,FO,NSE,,1,53565,PE
27227,NIFTY,,241.2,27JUL23,19300.0,0.05,50,OI,FO,NSE,,1,53566,CE
27228,NIFTY,,143.2,27JUL23,19300.0,0.05,50,OI,FO,NSE,,1,53638,PE
45066,NIFTY,,210.65,27JUL23,19350.0,0.05,50,OI,FO,NSE,,1,53639,CE
27231,NIFTY,,162.05,27JUL23,19350.0,0.05,50,OI,FO,NSE,,1,53641,PE
27232,NIFTY,,182.15,27JUL23,19400.0,0.05,50,OI,FO,NSE,,1,53642,CE
45067,NIFTY,,182.55,27JUL23,19400.0,0.05,50,OI,FO,NSE,,1,53644,PE
27233,NIFTY,,155.4,27JUL23,19450.0,0.05,50,OI,FO,NSE,,1,53645,CE
27234,NIFTY,,207.45,27JUL23,19450.0,0.05,50,OI,FO,NSE,,1,53647,PE
27244,NIFTY,,131.5,27JUL23,19500.0,0.05,50,OI,FO,NSE,,1,53649,CE
27246,NIFTY,,233.95,27JUL23,19500.0,0.05,50,OI,FO,NSE,,1,53650,PE
27247,NIFTY,,110.0,27JUL23,19550.0,0.05,50,OI,FO,NSE,,1,53651,CE
27248,NIFTY,,261.6,27JUL23,19550.0,0.05,50,OI,FO,NSE,,1,53652,PE
15178,NIFTY,,90.65,27JUL23,19600.0,0.05,50,OI,FO,NSE,,1,53654,CE
27252,NIFTY,,290.75,27JUL23,19600.0,0.05,50,OI,FO,NSE,,1,53655,PE
15180,NIFTY,,74.65,27JUL23,19650.0,0.05,50,OI,FO,NSE,,1,53657,CE
15275,NIFTY,,325.35,27JUL23,19650.0,0.05,50,OI,FO,NSE,,1,53661,PE
15359,NIFTY,,60.55,27JUL23,19700.0,0.05,50,OI,FO,NSE,,1,53662,CE
15605,NIFTY,,360.2,27JUL23,19700.0,0.05,50,OI,FO,NSE,,1,53666,PE
27256,NIFTY,,48.75,27JUL23,19750.0,0.05,50,OI,FO,NSE,,1,53667,CE
27258,NIFTY,,400.5,27JUL23,19750.0,0.05,50,OI,FO,NSE,,1,53668,PE
27259,NIFTY,,38.9,27JUL23,19800.0,0.05,50,OI,FO,NSE,,1,53669,CE
21442,NIFTY,,440.45,27JUL23,19800.0,0.05,50,OI,FO,NSE,,1,53680,PE
17898,NIFTY,,30.7,27JUL23,19850.0,0.05,50,OI,FO,NSE,,1,53681,CE
27260,NIFTY,,483.85,27JUL23,19850.0,0.05,50,OI,FO,NSE,,1,53682,PE
15608,NIFTY,,25.25,27JUL23,19900.0,0.05,50,OI,FO,NSE,,1,53683,CE
21443,NIFTY,,525.15,27JUL23,19900.0,0.05,50,OI,FO,NSE,,1,53684,PE
21444,NIFTY,,20.5,27JUL23,19950.0,0.05,50,OI,FO,NSE,,1,53685,CE
21448,NIFTY,,574.15,27JUL23,19950.0,0.05,50,OI,FO,NSE,,1,53686,PE
21455,NIFTY,,16.95,27JUL23,20000.0,0.05,50,OI,FO,NSE,,1,53687,CE
27267,NIFTY,,616.55,27JUL23,20000.0,0.05,50,OI,FO,NSE,,1,53689,PE
16705,NIFTY,,13.65,27JUL23,20050.0,0.05,50,OI,FO,NSE,,1,53690,CE
27268,NIFTY,,616.1,27JUL23,20050.0,0.05,50,OI,FO,NSE,,1,53691,PE
27269,NIFTY,,10.7,27JUL23,20100.0,0.05,50,OI,FO,NSE,,1,53693,CE
17902,NIFTY,,720.5,27JUL23,20100.0,0.05,50,OI,FO,NSE,,1,53698,PE
16706,NIFTY,,9.65,27JUL23,20150.0,0.05,50,OI,FO,NSE,,1,53699,CE
27270,NIFTY,,757.05,27JUL23,20150.0,0.05,50,OI,FO,NSE,,1,53700,PE
27271,NIFTY,,8.25,27JUL23,20200.0,0.05,50,OI,FO,NSE,,1,53701,CE
21457,NIFTY,,804.2,27JUL23,20200.0,0.05,50,OI,FO,NSE,,1,53704,PE
27282,NIFTY,,7.55,27JUL23,20250.0,0.05,50,OI,FO,NSE,,1,53705,CE
16808,NIFTY,,761.7,27JUL23,20250.0,0.05,50,OI,FO,NSE,,1,53706,PE
16810,NIFTY,,7.3,27JUL23,20300.0,0.05,50,OI,FO,NSE,,1,53707,CE
21460,NIFTY,,910.7,27JUL23,20300.0,0.05,50,OI,FO,NSE,,1,53708,PE
16868,NIFTY,,6.5,27JUL23,20350.0,0.05,50,OI,FO,NSE,,1,53709,CE
16948,NIFTY,,826.85,27JUL23,20350.0,0.05,50,OI,FO,NSE,,1,53710,PE
21481,NIFTY,,6.05,27JUL23,20400.0,0.05,50,OI,FO,NSE,,1,53711,CE
21491,NIFTY,,866.05,27JUL23,20400.0,0.05,50,OI,FO,NSE,,1,53712,PE
18165,NIFTY,,5.85,27JUL23,20450.0,0.05,50,OI,FO,NSE,,1,53713,CE
18169,NIFTY,,1053.5,27JUL23,20450.0,0.05,50,OI,FO,NSE,,1,53714,PE
21493,NIFTY,,5.15,27JUL23,20500.0,0.05,50,OI,FO,NSE,,1,53715,CE
21494,NIFTY,,1098.6,27JUL23,20500.0,0.05,50,OI,FO,NSE,,1,53716,PE
18234,NIFTY,,4.9,27JUL23,20550.0,0.05,50,OI,FO,NSE,,1,53717,CE
27311,NIFTY,,2344.15,27JUL23,20550.0,0.05,50,OI,FO,NSE,,1,53718,PE
27312,NIFTY,,4.3,27JUL23,20600.0,0.05,50,OI,FO,NSE,,1,53719,CE
27317,NIFTY,,1131.0,27JUL23,20600.0,0.05,50,OI,FO,NSE,,1,53720,PE
18235,NIFTY,,4.25,27JUL23,20650.0,0.05,50,OI,FO,NSE,,1,53721,CE
27333,NIFTY,,1125.45,27JUL23,20650.0,0.05,50,OI,FO,NSE,,1,53722,PE
27334,NIFTY,,4.05,27JUL23,20700.0,0.05,50,OI,FO,NSE,,1,53723,CE
27335,NIFTY,,1235.0,27JUL23,20700.0,0.05,50,OI,FO,NSE,,1,53724,PE
27337,NIFTY,,3.6,27JUL23,20750.0,0.05,50,OI,FO,NSE,,1,53725,CE
27339,NIFTY,,2525.2,27JUL23,20750.0,0.05,50,OI,FO,NSE,,1,53726,PE
27341,NIFTY,,3.2,27JUL23,20800.0,0.05,50,OI,FO,NSE,,1,53727,CE
22081,NIFTY,,1338.25,27JUL23,20800.0,0.05,50,OI,FO,NSE,,1,53728,PE
27343,NIFTY,,3.05,27JUL23,20850.0,0.05,50,OI,FO,NSE,,1,53729,CE
22086,NIFTY,,2616.8,27JUL23,20850.0,0.05,50,OI,FO,NSE,,1,53730,PE
27344,NIFTY,,2.65,27JUL23,20900.0,0.05,50,OI,FO,NSE,,1,53731,CE
27345,NIFTY,,1472.25,27JUL23,20900.0,0.05,50,OI,FO,NSE,,1,53732,PE
45750,NIFTY,,3.3,27JUL23,20950.0,0.05,50,OI,FO,NSE,,1,35502,CE
45751,NIFTY,,2579.4,27JUL23,20950.0,0.05,50,OI,FO,NSE,,1,35503,PE
45889,NIFTY,,2.25,27JUL23,21000.0,0.05,50,OI,FO,NSE,,1,35504,CE
45903,NIFTY,,1603.9,27JUL23,21000.0,0.05,50,OI,FO,NSE,,1,35505,PE
45958,NIFTY,,175.9,27JUL23,21050.0,0.05,50,OI,FO,NSE,,1,35510,CE
45964,NIFTY,,1.5,27JUL23,21050.0,0.05,50,OI,FO,NSE,,1,35515,PE
100790,NIFTY,,3.15,27JUL23,21100.0,0.05,50,OI,FO,NSE,,1,39409,CE
100791,NIFTY,,0.1,27JUL23,21100.0,0.05,50,OI,FO,NSE,,1,39429,PE
100792,NIFTY,,0.1,27JUL23,21150.0,0.05,50,OI,FO,NSE,,1,39430,CE
100793,NIFTY,,0.45,27JUL23,21150.0,0.05,50,OI,FO,NSE,,1,39431,PE
108425,NIFTY,,243.0,27JUL23,21200.0,0.05,50,OI,FO,NSE,,1,46579,CE
108426,NIFTY,,290.4,27JUL23,21200.0,0.05,50,OI,FO,NSE,,1,46586,PE
108431,NIFTY,,870.95,27JUL23,21250.0,0.05,50,OI,FO,NSE,,1,46587,CE
108432,NIFTY,,0.8,27JUL23,21250.0,0.05,50,OI,FO,NSE,,1,46614,PE
83586,NIFTY,,2211.55,27JUL23,21300.0,0.05,50,OI,FO,NSE,,1,37784,CE
83587,NIFTY,,2.15,27JUL23,21300.0,0.05,50,OI,FO,NSE,,1,37785,PE
127479,NIFTY,,1461.3,27JUL23,21350.0,0.05,50,OI,FO,NSE,,1,40669,CE
127480,NIFTY,,5.25,27JUL23,21350.0,0.05,50,OI,FO,NSE,,1,40670,PE
127481,NIFTY,,1356.2,27JUL23,21400.0,0.05,50,OI,FO,NSE,,1,40671,CE
127482,NIFTY,,2.15,27JUL23,21400.0,0.05,50,OI,FO,NSE,,1,40672,PE
38847,NIFTY,,1.15,27JUL23,21450.0,0.05,50,OI,FO,NSE,,1,35248,CE
38854,NIFTY,,4.8,27JUL23,21450.0,0.05,50,OI,FO,NSE,,1,35249,PE
39457,NIFTY,,2650.0,27JUL23,21500.0,0.05,50,OI,FO,NSE,,1,35260,CE
39460,NIFTY,,2.8,27JUL23,21500.0,0.05,50,OI,FO,NSE,,1,35261,PE
53377,NIFTY,,2276.25,27JUL23,21550.0,0.05,50,OI,FO,NSE,,1,38118,CE
53378,NIFTY,,0.35,27JUL23,21550.0,0.05,50,OI,FO,NSE,,1,38119,PE
53379,NIFTY,,919.75,27JUL23,21600.0,0.05,50,OI,FO,NSE,,1,38122,CE
53380,NIFTY,,4935.45,27JUL23,21600.0,0.05,50,OI,FO,NSE,,1,38123,PE
31822,NIFTY,,0.05,27JUL23,21650.0,0.05,50,OI,FO,NSE,,1,40625,CE
31823,NIFTY,,965.0,27JUL23,21650.0,0.05,50,OI,FO,NSE,,1,40626,PE
114907,NIFTY,,0.15,27JUL23,21700.0,0.05,50,OI,FO,NSE,,1,51171,CE
114908,NIFTY,,0.55,27JUL23,21700.0,0.05,50,OI,FO,NSE,,1,51172,PE
114909,NIFTY,,1164.4,27JUL23,21750.0,0.05,50,OI,FO,NSE,,1,51173,CE
114910,NIFTY,,1.7,27JUL23,21750.0,0.05,50,OI,FO,NSE,,1,51177,PE
133246,NIFTY,,130.25,27JUL23,21800.0,0.05,50,OI,FO,NSE,,1,37328,CE
133247,NIFTY,,417.6,27JUL23,21800.0,0.05,50,OI,FO,NSE,,1,37329,PE
133248,NIFTY,,96.4,27JUL23,21850.0,0.05,50,OI,FO,NSE,,1,37330,CE
133249,NIFTY,,13.05,27JUL23,21850.0,0.05,50,OI,FO,NSE,,1,37331,PE
19179,NIFTY,,2985.0,27JUL23,21900.0,0.05,50,OI,FO,NSE,,1,59610,CE
19180,NIFTY,,0.1,27JUL23,21900.0,0.05,50,OI,FO,NSE,,1,59611,PE
17584,NIFTY,,1729.0,27JUL23,21950.0,0.05,50,OI,FO,NSE,,1,59612,CE
19568,NIFTY,,0.1,27JUL23,21950.0,0.05,50,OI,FO,NSE,,1,59619,PE
41866,NIFTY,,0.1,27JUL23,22000.0,0.05,50,OI,FO,NSE,,1,35387,CE
41868,NIFTY,,0.25,27JUL23,22000.0,0.05,50,OI,FO,NSE,,1,35389,PE
41871,NIFTY,,0.15,27JUL23,22050.0,0.05,50,OI,FO,NSE,,1,35404,CE
41872,NIFTY,,0.15,27JUL23,22050.0,0.05,50,OI,FO,NSE,,1,35405,PE
41873,NIFTY,,5.0,27JUL23,22100.0,0.05,50,OI,FO,NSE,,1,35406,CE
42269,NIFTY,,400.0,27JUL23,22100.0,0.05,50,OI,FO,NSE,,1,35407,PE
42271,NIFTY,,1.35,27JUL23,22150.0,0.05,50,OI,FO,NSE,,1,35414,CE
42472,NIFTY,,0.1,27JUL23,22150.0,0.05,50,OI,FO,NSE,,1,35415,PE
42473,NIFTY,,0.8,27JUL23,22200.0,0.05,50,OI,FO,NSE,,1,35416,CE
42474,NIFTY,,1.7,27JUL23,22200.0,0.05,50,OI,FO,NSE,,1,35417,PE
135223,NIFTY,,0.6,27JUL23,22250.0,0.05,50,OI,FO,NSE,,1,40081,CE
135224,NIFTY,,13.6,27JUL23,22250.0,0.05,50,OI,FO,NSE,,1,40088,PE
135466,NIFTY,,0.3,27JUL23,22300.0,0.05,50,OI,FO,NSE,,1,40099,CE
135467,NIFTY,,546.8,27JUL23,22300.0,0.05,50,OI,FO,NSE,,1,40105,PE
147838,NIFTY,,9444.95,27JUL23,22350.0,0.05,50,OI,FO,NSE,,1,42380,CE
147839,NIFTY,,910.5,27JUL23,22350.0,0.05,50,OI,FO,NSE,,1,42381,PE
147840,NIFTY,,0.05,27JUL23,22400.0,0.05,50,OI,FO,NSE,,1,42382,CE
147841,NIFTY,,1624.8,27JUL23,22400.0,0.05,50,OI,FO,NSE,,1,42384,PE
18489,NIFTY,,8040.9,27JUL23,22450.0,0.05,50,OI,FO,NSE,,1,47616,CE
18492,NIFTY,,0.05,27JUL23,22450.0,0.05,50,OI,FO,NSE,,1,47623,PE
18493,NIFTY,,8534.65,27JUL23,22500.0,0.05,50,OI,FO,NSE,,1,47624,CE
22848,NIFTY,,1015.05,27JUL23,22500.0,0.05,50,OI,FO,NSE,,1,47625,PE
47769,FINNIFTY,,31.5,01AUG23,15500.0,0.05,40,OI,FO,NSE,,1,75606,CE
30143,FINNIFTY,,0.1,01AUG23,15500.0,0.05,40,OI,FO,NSE,,1,75607,PE
36658,FINNIFTY,,675.05,01AUG23,15600.0,0.05,40,OI,FO,NSE,,1,75608,CE
107620,FINNIFTY,,1187.2,01AUG23,15600.0,0.05,40,OI,FO,NSE,,1,75609,PE
107621,FINNIFTY,,0.05,01AUG23,15700.0,0.05,40,OI,FO,NSE,,1,75610,CE
107622,FINNIFTY,,980.95,01AUG23,15700.0,0.05,40,OI,FO,NSE,,1,75611,PE
107623,FINNIFTY,,0.05,01AUG23,15800.0,0.05,40,OI,FO,NSE,,1,75612,CE
107624,FINNIFTY,,1161.05,01AUG23,15800.0,0.05,40,OI,FO,NSE,,1,75613,PE
107631,FINNIFTY,,0.05,01AUG23,15900.0,0.05,40,OI,FO,NSE,,1,75614,CE
107632,FINNIFTY,,1123.35,01AUG23,15900.0,0.05,40,OI,FO,NSE,,1,75615,PE
107641,FINNIFTY,,0.05,01AUG23,16000.0,0.05,40,OI,FO,NSE,,1,75616,CE
107642,FINNIFTY,,790.7,01AUG23,16000.0,0.05,40,OI,FO,NSE,,1,75617,PE
107643,FINNIFTY,,0.05,01AUG23,16100.0,0.05,40,OI,FO,NSE,,1,75618,CE
107644,FINNIFTY,,939.95,01AUG23,16100.0,0.05,40,OI,FO,NSE,,1,75619,PE
107645,FINNIFTY,,0.05,01AUG23,16200.0,0.05,40,OI,FO,NSE,,1,75620,CE
107646,FINNIFTY,,888.4,01AUG23,16200.0,0.05,40,OI,FO,NSE,,1,75623,PE
107647,FINNIFTY,,0.05,01AUG23,16300.0,0.05,40,OI,FO,NSE,,1,75624,CE
107648,FINNIFTY,,641.5,01AUG23,16300.0,0.05,40,OI,FO,NSE,,1,75625,PE
107649,FINNIFTY,,0.05,01AUG23,16400.0,0.05,40,OI,FO,NSE,,1,75626,CE
21490,FINNIFTY,,376.5,01AUG23,16400.0,0.05,40,OI,FO,NSE,,1,75631,PE
21492,FINNIFTY,,0.05,01AUG23,16500.0,0.05,40,OI,FO,NSE,,1,75632,CE
21549,FINNIFTY,,7535.0,01AUG23,16500.0,0.05,40,OI,FO,NSE,,1,75633,PE
107650,FINNIFTY,,786.7,01AUG23,16600.0,0.05,40,OI,FO,NSE,,1,75634,CE
107651,FINNIFTY,,0.05,01AUG23,16600.0,0.05,40,OI,FO,NSE,,1,75637,PE
107665,FINNIFTY,,736.2,01AUG23,16700.0,0.05,40,OI,FO,NSE,,1,75638,CE
107669,FINNIFTY,,0.05,01AUG23,16700.0,0.05,40,OI,FO,NSE,,1,75651,PE
107670,FINNIFTY,,686.4,01AUG23,16800.0,0.05,40,OI,FO,NSE,,1,75652,CE
107671,FINNIFTY,,0.05,01AUG23,16800.0,0.05,40,OI,FO,NSE,,1,75653,PE
107672,FINNIFTY,,636.55,01AUG23,16900.0,0.05,40,OI,FO,NSE,,1,75654,CE
107675,FINNIFTY,,0.05,01AUG23,16900.0,0.05,40,OI,FO,NSE,,1,75655,PE
107676,FINNIFTY,,587.25,01AUG23,17000.0,0.05,40,OI,FO,NSE,,1,75656,CE
107677,FINNIFTY,,0.05,01AUG23,17000.0,0.05,40,OI,FO,NSE,,1,75661,PE
107678,FINNIFTY,,536.6,01AUG23,17100.0,0.05,40,OI,FO,NSE,,1,75662,CE
21861,FINNIFTY,,0.05,01AUG23,17100.0,0.05,40,OI,FO,NSE,,1,75676,PE
21864,FINNIFTY,,486.65,01AUG23,17200.0,0.05,40,OI,FO,NSE,,1,75677,CE
107697,FINNIFTY,,0.05,01AUG23,17200.0,0.05,40,OI,FO,NSE,,1,75683,PE
107698,FINNIFTY,,437.05,01AUG23,17300.0,0.05,40,OI,FO,NSE,,1,75684,CE
107699,FINNIFTY,,0.05,01AUG23,17300.0,0.05,40,OI,FO,NSE,,1,75685,PE
107700,FINNIFTY,,387.1,01AUG23,17400.0,0.05,40,OI,FO,NSE,,1,75686,CE
107701,FINNIFTY,,0.05,01AUG23,17400.0,0.05,40,OI,FO,NSE,,1,75689,PE
14581,FINNIFTY,,2176.8,01AUG23,17500.0,0.05,40,OI,FO,NSE,,1,75690,CE
14589,FINNIFTY,,30.1,01AUG23,17500.0,0.05,40,OI,FO,NSE,,1,75693,PE
17879,FINNIFTY,,2277.6,01AUG23,17550.0,0.05,40,OI,FO,NSE,,1,75694,CE
17881,FINNIFTY,,0.1,01AUG23,17550.0,0.05,40,OI,FO,NSE,,1,75695,PE
17888,FINNIFTY,,2083.8,01AUG23,17600.0,0.05,40,OI,FO,NSE,,1,75696,CE
17890,FINNIFTY,,36.3,01AUG23,17600.0,0.05,40,OI,FO,NSE,,1,75699,PE
17891,FINNIFTY,,186.9,01AUG23,17650.0,0.05,40,OI,FO,NSE,,1,75700,CE
17892,FINNIFTY,,0.1,01AUG23,17650.0,0.05,40,OI,FO,NSE,,1,75701,PE
17893,FINNIFTY,,1991.8,01AUG23,17700.0,0.05,40,OI,FO,NSE,,1,75702,CE
17899,FINNIFTY,,43.5,01AUG23,17700.0,0.05,40,OI,FO,NSE,,1,75703,PE
17900,FINNIFTY,,87.05,01AUG23,17750.0,0.05,40,OI,FO,NSE,,1,75704,CE
17901,FINNIFTY,,0.1,01AUG23,17750.0,0.05,40,OI,FO,NSE,,1,75705,PE
17075,FINNIFTY,,1900.95,01AUG23,17800.0,0.05,40,OI,FO,NSE,,1,75707,CE
17076,FINNIFTY,,51.8,01AUG23,17800.0,0.05,40,OI,FO,NSE,,1,75708,PE
17908,FINNIFTY,,1.9,01AUG23,17850.0,0.05,40,OI,FO,NSE,,1,75709,CE
17911,FINNIFTY,,13.95,01AUG23,17850.0,0.05,40,OI,FO,NSE,,1,75710,PE
17912,FINNIFTY,,1811.35,01AUG23,17900.0,0.05,40,OI,FO,NSE,,1,75711,CE
17913,FINNIFTY,,61.4,01AUG23,17900.0,0.05,40,OI,FO,NSE,,1,75712,PE
17914,FINNIFTY,,0.1,01AUG23,17950.0,0.05,40,OI,FO,NSE,,1,75713,CE
17915,FINNIFTY,,112.8,01AUG23,17950.0,0.05,40,OI,FO,NSE,,1,75714,PE
14596,FINNIFTY,,1723.15,01AUG23,18000.0,0.05,40,OI,FO,NSE,,1,75715,CE
17963,FINNIFTY,,72.35,01AUG23,18000.0,0.05,40,OI,FO,NSE,,1,75716,PE
17964,FINNIFTY,,0.15,01AUG23,18050.0,0.05,40,OI,FO,NSE,,1,75717,CE
20416,FINNIFTY,,3511.45,01AUG23,18050.0,0.05,40,OI,FO,NSE,,1,75718,PE
20417,FINNIFTY,,1636.4,01AUG23,18100.0,0.05,40,OI,FO,NSE,,1,75719,CE
20474,FINNIFTY,,84.8,01AUG23,18100.0,0.05,40,OI,FO,NSE,,1,75720,PE
20475,FINNIFTY,,0.1,01AUG23,18150.0,0.05,40,OI,FO,NSE,,1,75721,CE
20484,FINNIFTY,,213.2,01AUG23,18150.0,0.05,40,OI,FO,NSE,,1,75722,PE
19472,FINNIFTY,,1551.3,01AUG23,18200.0,0.05,40,OI,FO,NSE,,1,75723,CE
19475,FINNIFTY,,98.85,01AUG23,18200.0,0.05,40,OI,FO,NSE,,1,75724,PE
17994,FINNIFTY,,0.05,01AUG23,18250.0,0.05,40,OI,FO,NSE,,1,75725,CE
17995,FINNIFTY,,312.75,01AUG23,18250.0,0.05,40,OI,FO,NSE,,1,75726,PE
20486,FINNIFTY,,1467.95,01AUG23,18300.0,0.05,40,OI,FO,NSE,,1,75727,CE
107702,FINNIFTY,,114.7,01AUG23,18300.0,0.05,40,OI,FO,NSE,,1,75728,PE
107703,FINNIFTY,,0.05,01AUG23,18350.0,0.05,40,OI,FO,NSE,,1,75729,CE
107704,FINNIFTY,,412.3,01AUG23,18350.0,0.05,40,OI,FO,NSE,,1,75730,PE
17311,FINNIFTY,,1386.5,01AUG23,18400.0,0.05,40,OI,FO,NSE,,1,75741,CE
17324,FINNIFTY,,132.4,01AUG23,18400.0,0.05,40,OI,FO,NSE,,1,75742,PE
17325,FINNIFTY,,1421.4,01AUG23,18450.0,0.05,40,OI,FO,NSE,,1,75743,CE
18068,FINNIFTY,,0.05,01AUG23,18450.0,0.05,40,OI,FO,NSE,,1,75744,PE
18081,FINNIFTY,,1307.05,01AUG23,18500.0,0.05,40,OI,FO,NSE,,1,75745,CE
18093,FINNIFTY,,152.15,01AUG23,18500.0,0.05,40,OI,FO,NSE,,1,75746,PE
18107,FINNIFTY,,1268.1,01AUG23,18550.0,0.05,40,OI,FO,NSE,,1,75747,CE
18108,FINNIFTY,,162.8,01AUG23,18550.0,0.05,40,OI,FO,NSE,,1,75748,PE
18111,FINNIFTY,,1229.7,01AUG23,18600.0,0.05,40,OI,FO,NSE,,1,75749,CE
18112,FINNIFTY,,174.0,01AUG23,18600.0,0.05,40,OI,FO,NSE,,1,75750,PE
18114,FINNIFTY,,1191.9,01AUG23,18650.0,0.05,40,OI,FO,NSE,,1,75751,CE
18116,FINNIFTY,,185.75,01AUG23,18650.0,0.05,40,OI,FO,NSE,,1,75752,PE
18117,FINNIFTY,,1155.4,01AUG23,18700.0,0.05,40,OI,FO,NSE,,1,75753,CE
18119,FINNIFTY,,198.85,01AUG23,18700.0,0.05,40,OI,FO,NSE,,1,75754,PE
20187,FINNIFTY,,1118.6,01AUG23,18750.0,0.05,40,OI,FO,NSE,,1,75759,CE
20188,FINNIFTY,,211.65,01AUG23,18750.0,0.05,40,OI,FO,NSE,,1,75760,PE
18268,FINNIFTY,,1081.65,01AUG23,18800.0,0.05,40,OI,FO,NSE,,1,75761,CE
20230,FINNIFTY,,224.3,01AUG23,18800.0,0.05,40,OI,FO,NSE,,1,75762,PE
20231,FINNIFTY,,1046.2,01AUG23,18850.0,0.05,40,OI,FO,NSE,,1,75763,CE
28649,FINNIFTY,,238.45,01AUG23,18850.0,0.05,40,OI,FO,NSE,,1,75764,PE
28650,FINNIFTY,,1011.4,01AUG23,18900.0,0.05,40,OI,FO,NSE,,1,75765,CE
29131,FINNIFTY,,253.2,01AUG23,18900.0,0.05,40,OI,FO,NSE,,1,75766,PE
19492,FINNIFTY,,977.2,01AUG23,18950.0,0.05,40,OI,FO,NSE,,1,75767,CE
19506,FINNIFTY,,268.6,01AUG23,18950.0,0.05,40,OI,FO,NSE,,1,75768,PE
22860,FINNIFTY,,943.65,01AUG23,19000.0,0.05,40,OI,FO,NSE,,1,75769,CE
27015,FINNIFTY,,284.65,01AUG23,19000.0,0.05,40,OI,FO,NSE,,1,75770,PE
22861,FINNIFTY,,910.8,01AUG23,19050.0,0.05,40,OI,FO,NSE,,1,75771,CE
20540,FINNIFTY,,301.35,01AUG23,19050.0,0.05,40,OI,FO,NSE,,1,75772,PE
22978,FINNIFTY,,878.55,01AUG23,19100.0,0.05,40,OI,FO,NSE,,1,75773,CE
22983,FINNIFTY,,318.75,01AUG23,19100.0,0.05,40,OI,FO,NSE,,1,75774,PE
20918,FINNIFTY,,847.0,01AUG23,19150.0,0.05,40,OI,FO,NSE,,1,75775,CE
23020,FINNIFTY,,336.75,01AUG23,19150.0,0.05,40,OI,FO,NSE,,1,75776,PE
23021,FINNIFTY,,816.15,01AUG23,19200.0,0.05,40,OI,FO,NSE,,1,75777,CE
23024,FINNIFTY,,355.45,01AUG23,19200.0,0.05,40,OI,FO,NSE,,1,75778,PE
23116,FINNIFTY,,785.95,01AUG23,19250.0,0.05,40,OI,FO,NSE,,1,75779,CE
23117,FINNIFTY,,374.85,01AUG23,19250.0,0.05,40,OI,FO,NSE,,1,75780,PE
23118,FINNIFTY,,756.4,01AUG23,19300.0,0.05,40,OI,FO,NSE,,1,75781,CE
23123,FINNIFTY,,394.95,01AUG23,19300.0,0.05,40,OI,FO,NSE,,1,75782,PE
24036,FINNIFTY,,727.6,01AUG23,19350.0,0.05,40,OI,FO,NSE,,1,75783,CE
24037,FINNIFTY,,415.7,01AUG23,19350.0,0.05,40,OI,FO,NSE,,1,75784,PE
107705,FINNIFTY,,699.5,01AUG23,19400.0,0.05,40,OI,FO,NSE,,1,75785,CE
107706,FINNIFTY,,437.2,01AUG23,19400.0,0.05,40,OI,FO,NSE,,1,75786,PE
107707,FINNIFTY,,672.05,01AUG23,19450.0,0.05,40,OI,FO,NSE,,1,75787,CE
107708,FINNIFTY,,459.35,01AUG23,19450.0,0.05,40,OI,FO,NSE,,1,75788,PE
107713,FINNIFTY,,645.35,01AUG23,19500.0,0.05,40,OI,FO,NSE,,1,75789,CE
24040,FINNIFTY,,482.2,01AUG23,19500.0,0.05,40,OI,FO,NSE,,1,75792,PE
24041,FINNIFTY,,619.3,01AUG23,19550.0,0.05,40,OI,FO,NSE,,1,75793,CE
24047,FINNIFTY,,505.8,01AUG23,19550.0,0.05,40,OI,FO,NSE,,1,75949,PE
24048,FINNIFTY,,594.0,01AUG23,19600.0,0.05,40,OI,FO,NSE,,1,75964,CE
40296,FINNIFTY,,530.05,01AUG23,19600.0,0.05,40,OI,FO,NSE,,1,75965,PE
40308,FINNIFTY,,569.25,01AUG23,19650.0,0.05,40,OI,FO,NSE,,1,75966,CE
14700,FINNIFTY,,554.9,01AUG23,19650.0,0.05,40,OI,FO,NSE,,1,75967,PE
14701,FINNIFTY,,545.35,01AUG23,19700.0,0.05,40,OI,FO,NSE,,1,75968,CE
14702,FINNIFTY,,580.6,01AUG23,19700.0,0.05,40,OI,FO,NSE,,1,76038,PE
21051,FINNIFTY,,522.1,01AUG23,19750.0,0.05,40,OI,FO,NSE,,1,76039,CE
14703,FINNIFTY,,606.9,01AUG23,19750.0,0.05,40,OI,FO,NSE,,1,76040,PE
14704,FINNIFTY,,499.55,01AUG23,19800.0,0.05,40,OI,FO,NSE,,1,76041,CE
14709,FINNIFTY,,633.95,01AUG23,19800.0,0.05,40,OI,FO,NSE,,1,76042,PE
21065,FINNIFTY,,477.7,01AUG23,19850.0,0.05,40,OI,FO,NSE,,1,76043,CE
15040,FINNIFTY,,661.7,01AUG23,19850.0,0.05,40,OI,FO,NSE,,1,76044,PE
15223,FINNIFTY,,532.6,01AUG23,19900.0,0.05,40,OI,FO,NSE,,1,76045,CE
17111,FINNIFTY,,690.1,01AUG23,19900.0,0.05,40,OI,FO,NSE,,1,76046,PE
17112,FINNIFTY,,436.0,01AUG23,19950.0,0.05,40,OI,FO,NSE,,1,76047,CE
18458,FINNIFTY,,719.15,01AUG23,19950.0,0.05,40,OI,FO,NSE,,1,76048,PE
18459,FINNIFTY,,416.15,01AUG23,20000.0,0.05,40,OI,FO,NSE,,1,76049,CE
18462,FINNIFTY,,748.9,01AUG23,20000.0,0.05,40,OI,FO,NSE,,1,76050,PE
17227,FINNIFTY,,396.95,01AUG23,20050.0,0.05,40,OI,FO,NSE,,1,76051,CE
17228,FINNIFTY,,779.3,01AUG23,20050.0,0.05,40,OI,FO,NSE,,1,76052,PE
18464,FINNIFTY,,378.4,01AUG23,20100.0,0.05,40,OI,FO,NSE,,1,76053,CE
18467,FINNIFTY,,810.35,01AUG23,20100.0,0.05,40,OI,FO,NSE,,1,76054,PE
18496,FINNIFTY,,360.55,01AUG23,20150.0,0.05,40,OI,FO,NSE,,1,76055,CE
107714,FINNIFTY,,842.05,01AUG23,20150.0,0.05,40,OI,FO,NSE,,1,76056,PE
107719,FINNIFTY,,343.3,01AUG23,20200.0,0.05,40,OI,FO,NSE,,1,76057,CE
27077,FINNIFTY,,874.4,01AUG23,20200.0,0.05,40,OI,FO,NSE,,1,76058,PE
27218,FINNIFTY,,326.65,01AUG23,20250.0,0.05,40,OI,FO,NSE,,1,76059,CE
27219,FINNIFTY,,907.35,01AUG23,20250.0,0.05,40,OI,FO,NSE,,1,76060,PE
14842,FINNIFTY,,310.6,01AUG23,20300.0,0.05,40,OI,FO,NSE,,1,76061,CE
15133,FINNIFTY,,347.95,01AUG23,20300.0,0.05,40,OI,FO,NSE,,1,76062,PE
23234,FINNIFTY,,295.2,01AUG23,20350.0,0.05,40,OI,FO,NSE,,1,76063,CE
23280,FINNIFTY,,975.1,01AUG23,20350.0,0.05,40,OI,FO,NSE,,1,76064,PE
23427,FINNIFTY,,563.15,01AUG23,20400.0,0.05,40,OI,FO,NSE,,1,76065,CE
23428,FINNIFTY,,496.0,01AUG23,20400.0,0.05,40,OI,FO,NSE,,1,76066,PE
40309,FINNIFTY,,439.8,01AUG23,20450.0,0.05,40,OI,FO,NSE,,1,76067,CE
40402,FINNIFTY,,1045.2,01AUG23,20450.0,0.05,40,OI,FO,NSE,,1,76068,PE
24049,FINNIFTY,,252.45,01AUG23,20500.0,0.05,40,OI,FO,NSE,,1,76069,CE
24050,FINNIFTY,,1081.1,01AUG23,20500.0,0.05,40,OI,FO,NSE,,1,76070,PE
24056,FINNIFTY,,239.3,01AUG23,20550.0,0.05,40,OI,FO,NSE,,1,76071,CE
24057,FINNIFTY,,1117.55,01AUG23,20550.0,0.05,40,OI,FO,NSE,,1,76072,PE
41989,FINNIFTY,,227.6,01AUG23,20600.0,0.05,40,OI,FO,NSE,,1,76073,CE
41991,FINNIFTY,,1155.45,01AUG23,20600.0,0.05,40,OI,FO,NSE,,1,76074,PE
24058,FINNIFTY,,347.35,01AUG23,20650.0,0.05,40,OI,FO,NSE,,1,76075,CE
24060,FINNIFTY,,1193.1,01AUG23,20650.0,0.05,40,OI,FO,NSE,,1,76076,PE
24071,FINNIFTY,,203.4,01AUG23,20700.0,0.05,40,OI,FO,NSE,,1,76077,CE
24072,FINNIFTY,,1230.4,01AUG23,20700.0,0.05,40,OI,FO,NSE,,1,76078,PE
42800,FINNIFTY,,192.35,01AUG23,20750.0,0.05,40,OI,FO,NSE,,1,76079,CE
45887,FINNIFTY,,1268.95,01AUG23,20750.0,0.05,40,OI,FO,NSE,,1,76080,PE
45108,FINNIFTY,,181.8,01AUG23,20800.0,0.05,40,OI,FO,NSE,,1,76081,CE
22718,FINNIFTY,,1308.0,01AUG23,20800.0,0.05,40,OI,FO,NSE,,1,76082,PE
22719,FINNIFTY,,171.7,01AUG23,20850.0,0.05,40,OI,FO,NSE,,1,76083,CE
22720,FINNIFTY,,1347.5,01AUG23,20850.0,0.05,40,OI,FO,NSE,,1,76084,PE
20165,FINNIFTY,,162.1,01AUG23,20900.0,0.05,40,OI,FO,NSE,,1,76085,CE
24073,FINNIFTY,,1387.45,01AUG23,20900.0,0.05,40,OI,FO,NSE,,1,76088,PE
24074,FINNIFTY,,152.9,01AUG23,20950.0,0.05,40,OI,FO,NSE,,1,76089,CE
24075,FINNIFTY,,1427.85,01AUG23,20950.0,0.05,40,OI,FO,NSE,,1,76090,PE
22721,FINNIFTY,,144.15,01AUG23,21000.0,0.05,40,OI,FO,NSE,,1,76091,CE
22722,FINNIFTY,,1468.7,01AUG23,21000.0,0.05,40,OI,FO,NSE,,1,76092,PE
20167,FINNIFTY,,135.8,01AUG23,21050.0,0.05,40,OI,FO,NSE,,1,76093,CE
20185,FINNIFTY,,1509.95,01AUG23,21050.0,0.05,40,OI,FO,NSE,,1,76094,PE
24076,FINNIFTY,,127.9,01AUG23,21100.0,0.05,40,OI,FO,NSE,,1,76095,CE
20186,FINNIFTY,,1551.6,01AUG23,21100.0,0.05,40,OI,FO,NSE,,1,76096,PE
20199,FINNIFTY,,120.35,01AUG23,21150.0,0.05,40,OI,FO,NSE,,1,76097,CE
22365,FINNIFTY,,1593.65,01AUG23,21150.0,0.05,40,OI,FO,NSE,,1,76098,PE
22370,FINNIFTY,,113.15,01AUG23,21200.0,0.05,40,OI,FO,NSE,,1,76099,CE
20216,FINNIFTY,,1636.1,01AUG23,21200.0,0.05,40,OI,FO,NSE,,1,76100,PE
20220,FINNIFTY,,106.35,01AUG23,21250.0,0.05,40,OI,FO,NSE,,1,76125,CE
20222,FINNIFTY,,1678.85,01AUG23,21250.0,0.05,40,OI,FO,NSE,,1,76126,PE
20223,FINNIFTY,,99.9,01AUG23,21300.0,0.05,40,OI,FO,NSE,,1,76127,CE
20233,FINNIFTY,,1722.0,01AUG23,21300.0,0.05,40,OI,FO,NSE,,1,76128,PE
22409,FINNIFTY,,93.75,01AUG23,21350.0,0.05,40,OI,FO,NSE,,1,76129,CE
20235,FINNIFTY,,1765.45,01AUG23,21350.0,0.05,40,OI,FO,NSE,,1,76130,PE
22410,FINNIFTY,,87.95,01AUG23,21400.0,0.05,40,OI,FO,NSE,,1,76131,CE
20236,FINNIFTY,,1809.2,01AUG23,21400.0,0.05,40,OI,FO,NSE,,1,76132,PE
20237,FINNIFTY,,809.45,01AUG23,21450.0,0.05,40,OI,FO,NSE,,1,76133,CE
20238,FINNIFTY,,0.05,01AUG23,21450.0,0.05,40,OI,FO,NSE,,1,76134,PE
20241,FINNIFTY,,77.25,01AUG23,21500.0,0.05,40,OI,FO,NSE,,1,76135,CE
20242,FINNIFTY,,1897.7,01AUG23,21500.0,0.05,40,OI,FO,NSE,,1,76136,PE
60723,FINNIFTY,,1304.95,01AUG23,21550.0,0.05,40,OI,FO,NSE,,1,56666,CE
60730,FINNIFTY,,83.5,01AUG23,21550.0,0.05,40,OI,FO,NSE,,1,56667,PE
20243,FINNIFTY,,67.65,01AUG23,21600.0,0.05,40,OI,FO,NSE,,1,76137,CE
20244,FINNIFTY,,1987.3,01AUG23,21600.0,0.05,40,OI,FO,NSE,,1,76138,PE
60731,FINNIFTY,,1347.8,01AUG23,21650.0,0.05,40,OI,FO,NSE,,1,56668,CE
28112,FINNIFTY,,0.35,01AUG23,21650.0,0.05,40,OI,FO,NSE,,1,56669,PE
20245,FINNIFTY,,59.15,01AUG23,21700.0,0.05,40,OI,FO,NSE,,1,76139,CE
20246,FINNIFTY,,2077.95,01AUG23,21700.0,0.05,40,OI,FO,NSE,,1,76140,PE
25677,FINNIFTY,,0.05,01AUG23,21750.0,0.05,40,OI,FO,NSE,,1,53255,CE
25678,FINNIFTY,,2113.75,01AUG23,21750.0,0.05,40,OI,FO,NSE,,1,57013,PE
20248,FINNIFTY,,51.55,01AUG23,21800.0,0.05,40,OI,FO,NSE,,1,76141,CE
22438,FINNIFTY,,2169.55,01AUG23,21800.0,0.05,40,OI,FO,NSE,,1,76142,PE
27016,FINNIFTY,,1276.25,01AUG23,21850.0,0.05,40,OI,FO,NSE,,1,59578,CE
27017,FINNIFTY,,37.4,01AUG23,21850.0,0.05,40,OI,FO,NSE,,1,59579,PE
22443,FINNIFTY,,44.85,01AUG23,21900.0,0.05,40,OI,FO,NSE,,1,76143,CE
20249,FINNIFTY,,2262.0,01AUG23,21900.0,0.05,40,OI,FO,NSE,,1,76144,PE
35439,FINNIFTY,,0.05,01AUG23,21950.0,0.05,40,OI,FO,NSE,,1,35251,CE
35441,FINNIFTY,,2860.0,01AUG23,21950.0,0.05,40,OI,FO,NSE,,1,35252,PE
20250,FINNIFTY,,38.9,01AUG23,22000.0,0.05,40,OI,FO,NSE,,1,76145,CE
20253,FINNIFTY,,2355.2,01AUG23,22000.0,0.05,40,OI,FO,NSE,,1,76146,PE
35457,FINNIFTY,,4.1,01AUG23,22050.0,0.05,40,OI,FO,NSE,,1,35264,CE
35460,FINNIFTY,,1922.15,01AUG23,22050.0,0.05,40,OI,FO,NSE,,1,35265,PE
20254,FINNIFTY,,33.65,01AUG23,22100.0,0.05,40,OI,FO,NSE,,1,76147,CE
20255,FINNIFTY,,2449.15,01AUG23,22100.0,0.05,40,OI,FO,NSE,,1,76148,PE
129478,FINNIFTY,,1743.6,01AUG23,22150.0,0.05,40,OI,FO,NSE,,1,39984,CE
129479,FINNIFTY,,1722.05,01AUG23,22150.0,0.05,40,OI,FO,NSE,,1,39992,PE
20256,FINNIFTY,,29.05,01AUG23,22200.0,0.05,40,OI,FO,NSE,,1,76149,CE
20258,FINNIFTY,,2543.75,01AUG23,22200.0,0.05,40,OI,FO,NSE,,1,76150,PE
129515,FINNIFTY,,1.1,01AUG23,22250.0,0.05,40,OI,FO,NSE,,1,39993,CE
129516,FINNIFTY,,12.9,01AUG23,22250.0,0.05,40,OI,FO,NSE,,1,40033,PE
20259,FINNIFTY,,25.0,01AUG23,22300.0,0.05,40,OI,FO,NSE,,1,76151,CE
29446,FINNIFTY,,2638.9,01AUG23,22300.0,0.05,40,OI,FO,NSE,,1,76152,PE
46079,FINNIFTY,,1681.25,01AUG23,22350.0,0.05,40,OI,FO,NSE,,1,41911,CE
46080,FINNIFTY,,0.05,01AUG23,22350.0,0.05,40,OI,FO,NSE,,1,41912,PE
29452,FINNIFTY,,21.5,01AUG23,22400.0,0.05,40,OI,FO,NSE,,1,76153,CE
20260,FINNIFTY,,2734.55,01AUG23,22400.0,0.05,40,OI,FO,NSE,,1,76235,PE
32075,FINNIFTY,,2298.25,01AUG23,22500.0,0.05,40,OI,FO,NSE,,1,76236,CE
32076,FINNIFTY,,0.05,01AUG23,22500.0,0.05,40,OI,FO,NSE,,1,76237,PE
47776,FINNIFTY,,1.2,01AUG23,22600.0,0.05,40,OI,FO,NSE,,1,76238,CE
48238,FINNIFTY,,0.15,01AUG23,22600.0,0.05,40,OI,FO,NSE,,1,76239,PE
40403,FINNIFTY,,2392.95,01AUG23,22700.0,0.05,40,OI,FO,NSE,,1,76240,CE
40404,FINNIFTY,,0.1,01AUG23,22700.0,0.05,40,OI,FO,NSE,,1,76241,PE
24898,FINNIFTY,,2488.25,01AUG23,22800.0,0.05,40,OI,FO,NSE,,1,76242,CE
24900,FINNIFTY,,0.1,01AUG23,22800.0,0.05,40,OI,FO,NSE,,1,76243,PE
25059,FINNIFTY,,2584.05,01AUG23,22900.0,0.05,40,OI,FO,NSE,,1,76244,CE
25062,FINNIFTY,,0.05,01AUG23,22900.0,0.05,40,OI,FO,NSE,,1,76245,PE
25118,FINNIFTY,,2680.35,01AUG23,23000.0,0.05,40,OI,FO,NSE,,1,76246,CE
25119,FINNIFTY,,0.05,01AUG23,23000.0,0.05,40,OI,FO,NSE,,1,76247,PE
25120,FINNIFTY,,2777.1,01AUG23,23100.0,0.05,40,OI,FO,NSE,,1,76248,CE
25121,FINNIFTY,,0.05,01AUG23,23100.0,0.05,40,OI,FO,NSE,,1,76249,PE
40405,FINNIFTY,,2874.2,01AUG23,23200.0,0.05,40,OI,FO,NSE,,1,76250,CE
47917,FINNIFTY,,1790.65,01AUG23,23200.0,0.05,40,OI,FO,NSE,,1,76251,PE
91565,FINNIFTY,,0.05,01AUG23,23300.0,0.05,40,OI,FO,NSE,,1,76252,CE
91566,FINNIFTY,,1741.0,01AUG23,23300.0,0.05,40,OI,FO,NSE,,1,76253,PE
91599,FINNIFTY,,0.05,01AUG23,23400.0,0.05,40,OI,FO,NSE,,1,76254,CE
91600,FINNIFTY,,1691.35,01AUG23,23400.0,0.05,40,OI,FO,NSE,,1,76255,PE
24077,FINNIFTY,,0.05,01AUG23,23500.0,0.05,40,OI,FO,NSE,,1,76256,CE
24078,FINNIFTY,,1641.7,01AUG23,23500.0,0.05,40,OI,FO,NSE,,1,76257,PE
28115,FINNIFTY,,0.05,01AUG23,23600.0,0.05,40,OI,FO,NSE,,1,56670,CE
28287,FINNIFTY,,0.15,01AUG23,23600.0,0.05,40,OI,FO,NSE,,1,56671,PE
25679,FINNIFTY,,0.1,01AUG23,23700.0,0.05,40,OI,FO,NSE,,1,57014,CE
25680,FINNIFTY,,2033.0,01AUG23,23700.0,0.05,40,OI,FO,NSE,,1,57508,PE
15740,FINNIFTY,,369.15,01AUG23,23800.0,0.05,40,OI,FO,NSE,,1,57509,CE
15741,FINNIFTY,,0.1,01AUG23,23800.0,0.05,40,OI,FO,NSE,,1,57516,PE
21612,FINNIFTY,,0.1,01AUG23,23900.0,0.05,40,OI,FO,NSE,,1,59580,CE
19148,FINNIFTY,,0.35,01AUG23,23900.0,0.05,40,OI,FO,NSE,,1,59581,PE
35461,FINNIFTY,,0.3,01AUG23,24000.0,0.05,40,OI,FO,NSE,,1,35266,CE
35462,FINNIFTY,,73.0,01AUG23,24000.0,0.05,40,OI,FO,NSE,,1,35267,PE
35465,FINNIFTY,,0.2,01AUG23,24100.0,0.05,40,OI,FO,NSE,,1,35268,CE
35468,FINNIFTY,,1476.4,01AUG23,24100.0,0.05,40,OI,FO,NSE,,1,35269,PE
129612,FINNIFTY,,1799.2,01AUG23,24200.0,0.05,40,OI,FO,NSE,,1,40034,CE
129613,FINNIFTY,,0.05,01AUG23,24200.0,0.05,40,OI,FO,NSE,,1,40044,PE
129614,FINNIFTY,,22.1,01AUG23,24300.0,0.05,40,OI,FO,NSE,,1,40045,CE
129621,FINNIFTY,,1.5,01AUG23,24300.0,0.05,40,OI,FO,NSE,,1,40048,PE
46081,FINNIFTY,,1637.75,01AUG23,24400.0,0.05,40,OI,FO,NSE,,1,41913,CE
46095,FINNIFTY,,2363.5,01AUG23,24400.0,0.05,40,OI,FO,NSE,,1,41918,PE
144597,MIDCPNIFTY,,3196.8,02AUG23,5000.0,0.05,75,OI,FO,NSE,,1,35006,CE
144598,MIDCPNIFTY,,2.85,02AUG23,5000.0,0.05,75,OI,FO,NSE,,1,35007,PE
144599,MIDCPNIFTY,,3.65,02AUG23,5050.0,0.05,75,OI,FO,NSE,,1,35010,CE
144600,MIDCPNIFTY,,1155.85,02AUG23,5050.0,0.05,75,OI,FO,NSE,,1,35011,PE
59995,MIDCPNIFTY,,1459.15,02AUG23,5100.0,0.05,75,OI,FO,NSE,,1,43885,CE
47365,MIDCPNIFTY,,3931.5,02AUG23,5100.0,0.05,75,OI,FO,NSE,,1,43886,PE
47366,MIDCPNIFTY,,0.05,02AUG23,5150.0,0.05,75,OI,FO,NSE,,1,43889,CE
13979,MIDCPNIFTY,,4477.85,02AUG23,5150.0,0.05,75,OI,FO,NSE,,1,43891,PE
91593,MIDCPNIFTY,,1567.45,02AUG23,5200.0,0.05,75,OI,FO,NSE,,1,56682,CE
28895,MIDCPNIFTY,,10.55,02AUG23,5200.0,0.05,75,OI,FO,NSE,,1,56683,PE
28900,MIDCPNIFTY,,0.2,02AUG23,5250.0,0.05,75,OI,FO,NSE,,1,56686,CE
28901,MIDCPNIFTY,,820.0,02AUG23,5250.0,0.05,75,OI,FO,NSE,,1,56687,PE
28902,MIDCPNIFTY,,11.25,02AUG23,5300.0,0.05,75,OI,FO,NSE,,1,56688,CE
28903,MIDCPNIFTY,,0.15,02AUG23,5300.0,0.05,75,OI,FO,NSE,,1,56689,PE
28904,MIDCPNIFTY,,0.05,02AUG23,5350.0,0.05,75,OI,FO,NSE,,1,56690,CE
28905,MIDCPNIFTY,,0.6,02AUG23,5350.0,0.05,75,OI,FO,NSE,,1,56691,PE
28906,MIDCPNIFTY,,0.1,02AUG23,5400.0,0.05,75,OI,FO,NSE,,1,56692,CE
28907,MIDCPNIFTY,,26.65,02AUG23,5400.0,0.05,75,OI,FO,NSE,,1,56693,PE
15092,MIDCPNIFTY,,1.7,02AUG23,5450.0,0.05,75,OI,FO,NSE,,1,56694,CE
32074,MIDCPNIFTY,,1230.0,02AUG23,5450.0,0.05,75,OI,FO,NSE,,1,56695,PE
91852,MIDCPNIFTY,,53.2,02AUG23,5500.0,0.05,75,OI,FO,NSE,,1,56696,CE
91853,MIDCPNIFTY,,1612.35,02AUG23,5500.0,0.05,75,OI,FO,NSE,,1,56697,PE
92783,MIDCPNIFTY,,49.25,02AUG23,5550.0,0.05,75,OI,FO,NSE,,1,56698,CE
92784,MIDCPNIFTY,,1657.55,02AUG23,5550.0,0.05,75,OI,FO,NSE,,1,56699,PE
68185,MIDCPNIFTY,,45.55,02AUG23,5600.0,0.05,75,OI,FO,NSE,,1,56700,CE
68186,MIDCPNIFTY,,1703.0,02AUG23,5600.0,0.05,75,OI,FO,NSE,,1,56701,PE
19719,MIDCPNIFTY,,2229.15,02AUG23,5650.0,0.05,75,OI,FO,NSE,,1,56702,CE
23717,MIDCPNIFTY,,0.15,02AUG23,5650.0,0.05,75,OI,FO,NSE,,1,56703,PE
68187,MIDCPNIFTY,,42.1,02AUG23,5700.0,0.05,75,OI,FO,NSE,,1,56704,CE
68188,MIDCPNIFTY,,1748.7,02AUG23,5700.0,0.05,75,OI,FO,NSE,,1,56705,PE
28934,MIDCPNIFTY,,1942.0,02AUG23,5750.0,0.05,75,OI,FO,NSE,,1,56706,CE
68189,MIDCPNIFTY,,0.6,02AUG23,5750.0,0.05,75,OI,FO,NSE,,1,56707,PE
68190,MIDCPNIFTY,,1940.25,02AUG23,5800.0,0.05,75,OI,FO,NSE,,1,56708,CE
24885,MIDCPNIFTY,,230.1,02AUG23,5800.0,0.05,75,OI,FO,NSE,,1,56709,PE
24888,MIDCPNIFTY,,606.55,02AUG23,5850.0,0.05,75,OI,FO,NSE,,1,56710,CE
68191,MIDCPNIFTY,,3.5,02AUG23,5850.0,0.05,75,OI,FO,NSE,,1,56711,PE
68192,MIDCPNIFTY,,1736.55,02AUG23,5900.0,0.05,75,OI,FO,NSE,,1,56712,CE
25067,MIDCPNIFTY,,248.9,02AUG23,5900.0,0.05,75,OI,FO,NSE,,1,56713,PE
25068,MIDCPNIFTY,,576.95,02AUG23,5950.0,0.05,75,OI,FO,NSE,,1,56714,CE
25069,MIDCPNIFTY,,268.65,02AUG23,5950.0,0.05,75,OI,FO,NSE,,1,56715,PE
25076,MIDCPNIFTY,,548.35,02AUG23,6000.0,0.05,75,OI,FO,NSE,,1,56716,CE
23474,MIDCPNIFTY,,4212.55,02AUG23,6000.0,0.05,75,OI,FO,NSE,,1,56717,PE
92785,MIDCPNIFTY,,1576.15,02AUG23,6050.0,0.05,75,OI,FO,NSE,,1,56718,CE
92786,MIDCPNIFTY,,0.1,02AUG23,6050.0,0.05,75,OI,FO,NSE,,1,56719,PE
68193,MIDCPNIFTY,,1526.5,02AUG23,6100.0,0.05,75,OI,FO,NSE,,1,56724,CE
68194,MIDCPNIFTY,,0.1,02AUG23,6100.0,0.05,75,OI,FO,NSE,,1,56725,PE
23475,MIDCPNIFTY,,1476.9,02AUG23,6150.0,0.05,75,OI,FO,NSE,,1,56726,CE
28935,MIDCPNIFTY,,0.2,02AUG23,6150.0,0.05,75,OI,FO,NSE,,1,56727,PE
28937,MIDCPNIFTY,,1427.35,02AUG23,6200.0,0.05,75,OI,FO,NSE,,1,56728,CE
15293,MIDCPNIFTY,,0.7,02AUG23,6200.0,0.05,75,OI,FO,NSE,,1,56729,PE
21585,MIDCPNIFTY,,0.25,02AUG23,6250.0,0.05,75,OI,FO,NSE,,1,56730,CE
21600,MIDCPNIFTY,,1377.8,02AUG23,6250.0,0.05,75,OI,FO,NSE,,1,56731,PE
92787,MIDCPNIFTY,,0.35,02AUG23,6300.0,0.05,75,OI,FO,NSE,,1,56732,CE
92788,MIDCPNIFTY,,1328.3,02AUG23,6300.0,0.05,75,OI,FO,NSE,,1,56733,PE
92789,MIDCPNIFTY,,0.55,02AUG23,6350.0,0.05,75,OI,FO,NSE,,1,56734,CE
92790,MIDCPNIFTY,,1278.9,02AUG23,6350.0,0.05,75,OI,FO,NSE,,1,56735,PE
68205,MIDCPNIFTY,,0.75,02AUG23,6400.0,0.05,75,OI,FO,NSE,,1,56736,CE
68207,MIDCPNIFTY,,1229.55,02AUG23,6400.0,0.05,75,OI,FO,NSE,,1,56737,PE
68208,MIDCPNIFTY,,1.05,02AUG23,6450.0,0.05,75,OI,FO,NSE,,1,56738,CE
68209,MIDCPNIFTY,,1180.3,02AUG23,6450.0,0.05,75,OI,FO,NSE,,1,56739,PE
24079,MIDCPNIFTY,,1733.05,02AUG23,6500.0,0.05,75,OI,FO,NSE,,1,56742,CE
24080,MIDCPNIFTY,,0.15,02AUG23,6500.0,0.05,75,OI,FO,NSE,,1,56743,PE
24090,MIDCPNIFTY,,1683.55,02AUG23,6550.0,0.05,75,OI,FO,NSE,,1,56744,CE
24091,MIDCPNIFTY,,0.2,02AUG23,6550.0,0.05,75,OI,FO,NSE,,1,56745,PE
22041,MIDCPNIFTY,,1634.0,02AUG23,6600.0,0.05,75,OI,FO,NSE,,1,56746,CE
15297,MIDCPNIFTY,,0.25,02AUG23,6600.0,0.05,75,OI,FO,NSE,,1,56748,PE
37281,MIDCPNIFTY,,1584.5,02AUG23,6650.0,0.05,75,OI,FO,NSE,,1,56749,CE
37293,MIDCPNIFTY,,0.35,02AUG23,6650.0,0.05,75,OI,FO,NSE,,1,56752,PE
38085,MIDCPNIFTY,,1535.05,02AUG23,6700.0,0.05,75,OI,FO,NSE,,1,56753,CE
38086,MIDCPNIFTY,,0.5,02AUG23,6700.0,0.05,75,OI,FO,NSE,,1,56755,PE
38087,MIDCPNIFTY,,1485.65,02AUG23,6750.0,0.05,75,OI,FO,NSE,,1,56756,CE
38088,MIDCPNIFTY,,0.65,02AUG23,6750.0,0.05,75,OI,FO,NSE,,1,56757,PE
38182,MIDCPNIFTY,,1436.3,02AUG23,6800.0,0.05,75,OI,FO,NSE,,1,56758,CE
38183,MIDCPNIFTY,,0.9,02AUG23,6800.0,0.05,75,OI,FO,NSE,,1,56759,PE
38184,MIDCPNIFTY,,1387.05,02AUG23,6850.0,0.05,75,OI,FO,NSE,,1,56760,CE
38187,MIDCPNIFTY,,1.25,02AUG23,6850.0,0.05,75,OI,FO,NSE,,1,56761,PE
38188,MIDCPNIFTY,,1337.9,02AUG23,6900.0,0.05,75,OI,FO,NSE,,1,56762,CE
38194,MIDCPNIFTY,,1.65,02AUG23,6900.0,0.05,75,OI,FO,NSE,,1,56763,PE
38195,MIDCPNIFTY,,1288.85,02AUG23,6950.0,0.05,75,OI,FO,NSE,,1,56764,CE
38196,MIDCPNIFTY,,2.2,02AUG23,6950.0,0.05,75,OI,FO,NSE,,1,56765,PE
38197,MIDCPNIFTY,,1239.95,02AUG23,7000.0,0.05,75,OI,FO,NSE,,1,56766,CE
38198,MIDCPNIFTY,,2.9,02AUG23,7000.0,0.05,75,OI,FO,NSE,,1,56767,PE
26515,MIDCPNIFTY,,1191.25,02AUG23,7050.0,0.05,75,OI,FO,NSE,,1,56768,CE
26516,MIDCPNIFTY,,3.8,02AUG23,7050.0,0.05,75,OI,FO,NSE,,1,56769,PE
26519,MIDCPNIFTY,,1142.8,02AUG23,7100.0,0.05,75,OI,FO,NSE,,1,56772,CE
26520,MIDCPNIFTY,,4.95,02AUG23,7100.0,0.05,75,OI,FO,NSE,,1,56773,PE
38199,MIDCPNIFTY,,1094.6,02AUG23,7150.0,0.05,75,OI,FO,NSE,,1,56774,CE
38200,MIDCPNIFTY,,6.35,02AUG23,7150.0,0.05,75,OI,FO,NSE,,1,56775,PE
38201,MIDCPNIFTY,,1046.75,02AUG23,7200.0,0.05,75,OI,FO,NSE,,1,56776,CE
38206,MIDCPNIFTY,,8.05,02AUG23,7200.0,0.05,75,OI,FO,NSE,,1,56777,PE
38234,MIDCPNIFTY,,999.25,02AUG23,7250.0,0.05,75,OI,FO,NSE,,1,56778,CE
38236,MIDCPNIFTY,,10.15,02AUG23,7250.0,0.05,75,OI,FO,NSE,,1,56779,PE
38237,MIDCPNIFTY,,952.2,02AUG23,7300.0,0.05,75,OI,FO,NSE,,1,56780,CE
38243,MIDCPNIFTY,,12.7,02AUG23,7300.0,0.05,75,OI,FO,NSE,,1,56781,PE
38244,MIDCPNIFTY,,905.7,02AUG23,7350.0,0.05,75,OI,FO,NSE,,1,56782,CE
38245,MIDCPNIFTY,,15.8,02AUG23,7350.0,0.05,75,OI,FO,NSE,,1,56783,PE
38246,MIDCPNIFTY,,859.75,02AUG23,7400.0,0.05,75,OI,FO,NSE,,1,56784,CE
38247,MIDCPNIFTY,,19.45,02AUG23,7400.0,0.05,75,OI,FO,NSE,,1,56785,PE
38248,MIDCPNIFTY,,814.45,02AUG23,7450.0,0.05,75,OI,FO,NSE,,1,56786,CE
38249,MIDCPNIFTY,,23.75,02AUG23,7450.0,0.05,75,OI,FO,NSE,,1,56787,PE
38251,MIDCPNIFTY,,769.95,02AUG23,7500.0,0.05,75,OI,FO,NSE,,1,56788,CE
38252,MIDCPNIFTY,,28.8,02AUG23,7500.0,0.05,75,OI,FO,NSE,,1,56789,PE
38253,MIDCPNIFTY,,726.25,02AUG23,7550.0,0.05,75,OI,FO,NSE,,1,56790,CE
124533,MIDCPNIFTY,,34.7,02AUG23,7550.0,0.05,75,OI,FO,NSE,,1,56848,PE
124536,MIDCPNIFTY,,683.45,02AUG23,7600.0,0.05,75,OI,FO,NSE,,1,56849,CE
124553,MIDCPNIFTY,,41.5,02AUG23,7600.0,0.05,75,OI,FO,NSE,,1,56850,PE
124623,MIDCPNIFTY,,641.65,02AUG23,7650.0,0.05,75,OI,FO,NSE,,1,56851,CE
32174,MIDCPNIFTY,,49.25,02AUG23,7650.0,0.05,75,OI,FO,NSE,,1,56852,PE
37214,MIDCPNIFTY,,600.9,02AUG23,7700.0,0.05,75,OI,FO,NSE,,1,56853,CE
37216,MIDCPNIFTY,,58.15,02AUG23,7700.0,0.05,75,OI,FO,NSE,,1,56854,PE
37227,MIDCPNIFTY,,561.35,02AUG23,7750.0,0.05,75,OI,FO,NSE,,1,56855,CE
29512,MIDCPNIFTY,,68.15,02AUG23,7750.0,0.05,75,OI,FO,NSE,,1,56856,PE
29513,MIDCPNIFTY,,523.0,02AUG23,7800.0,0.05,75,OI,FO,NSE,,1,56857,CE
37228,MIDCPNIFTY,,79.4,02AUG23,7800.0,0.05,75,OI,FO,NSE,,1,56858,PE
33047,MIDCPNIFTY,,486.25,02AUG23,7850.0,0.05,75,OI,FO,NSE,,1,56859,CE
33389,MIDCPNIFTY,,92.25,02AUG23,7850.0,0.05,75,OI,FO,NSE,,1,56860,PE
35415,MIDCPNIFTY,,450.3,02AUG23,7900.0,0.05,75,OI,FO,NSE,,1,56861,CE
38254,MIDCPNIFTY,,105.85,02AUG23,7900.0,0.05,75,OI,FO,NSE,,1,56862,PE
38493,MIDCPNIFTY,,416.1,02AUG23,7950.0,0.05,75,OI,FO,NSE,,1,56863,CE
38495,MIDCPNIFTY,,121.3,02AUG23,7950.0,0.05,75,OI,FO,NSE,,1,56864,PE
38747,MIDCPNIFTY,,383.45,02AUG23,8000.0,0.05,75,OI,FO,NSE,,1,56865,CE
35816,MIDCPNIFTY,,138.2,02AUG23,8000.0,0.05,75,OI,FO,NSE,,1,56866,PE
35818,MIDCPNIFTY,,352.3,02AUG23,8050.0,0.05,75,OI,FO,NSE,,1,56867,CE
35997,MIDCPNIFTY,,156.65,02AUG23,8050.0,0.05,75,OI,FO,NSE,,1,56868,PE
36030,MIDCPNIFTY,,322.75,02AUG23,8100.0,0.05,75,OI,FO,NSE,,1,56869,CE
36263,MIDCPNIFTY,,176.65,02AUG23,8100.0,0.05,75,OI,FO,NSE,,1,56870,PE
36264,MIDCPNIFTY,,294.75,02AUG23,8150.0,0.05,75,OI,FO,NSE,,1,56871,CE
38780,MIDCPNIFTY,,198.3,02AUG23,8150.0,0.05,75,OI,FO,NSE,,1,56872,PE
38832,MIDCPNIFTY,,268.4,02AUG23,8200.0,0.05,75,OI,FO,NSE,,1,56873,CE
38833,MIDCPNIFTY,,221.5,02AUG23,8200.0,0.05,75,OI,FO,NSE,,1,56874,PE
38834,MIDCPNIFTY,,243.6,02AUG23,8250.0,0.05,75,OI,FO,NSE,,1,56875,CE
38848,MIDCPNIFTY,,246.3,02AUG23,8250.0,0.05,75,OI,FO,NSE,,1,56876,PE
38849,MIDCPNIFTY,,220.4,02AUG23,8300.0,0.05,75,OI,FO,NSE,,1,56877,CE
38850,MIDCPNIFTY,,272.7,02AUG23,8300.0,0.05,75,OI,FO,NSE,,1,56878,PE
38851,MIDCPNIFTY,,198.8,02AUG23,8350.0,0.05,75,OI,FO,NSE,,1,56879,CE
26366,MIDCPNIFTY,,300.7,02AUG23,8350.0,0.05,75,OI,FO,NSE,,1,56880,PE
26367,MIDCPNIFTY,,178.75,02AUG23,8400.0,0.05,75,OI,FO,NSE,,1,56881,CE
100314,MIDCPNIFTY,,330.25,02AUG23,8400.0,0.05,75,OI,FO,NSE,,1,56882,PE
100317,MIDCPNIFTY,,160.25,02AUG23,8450.0,0.05,75,OI,FO,NSE,,1,56883,CE
27114,MIDCPNIFTY,,361.3,02AUG23,8450.0,0.05,75,OI,FO,NSE,,1,56884,PE
38887,MIDCPNIFTY,,143.15,02AUG23,8500.0,0.05,75,OI,FO,NSE,,1,56885,CE
38952,MIDCPNIFTY,,393.8,02AUG23,8500.0,0.05,75,OI,FO,NSE,,1,56886,PE
38953,MIDCPNIFTY,,127.45,02AUG23,8550.0,0.05,75,OI,FO,NSE,,1,56887,CE
38954,MIDCPNIFTY,,427.7,02AUG23,8550.0,0.05,75,OI,FO,NSE,,1,56888,PE
38969,MIDCPNIFTY,,113.15,02AUG23,8600.0,0.05,75,OI,FO,NSE,,1,56889,CE
38970,MIDCPNIFTY,,463.0,02AUG23,8600.0,0.05,75,OI,FO,NSE,,1,56890,PE
38994,MIDCPNIFTY,,100.45,02AUG23,8650.0,0.05,75,OI,FO,NSE,,1,56891,CE
39074,MIDCPNIFTY,,499.9,02AUG23,8650.0,0.05,75,OI,FO,NSE,,1,56892,PE
39078,MIDCPNIFTY,,88.4,02AUG23,8700.0,0.05,75,OI,FO,NSE,,1,56893,CE
39386,MIDCPNIFTY,,537.4,02AUG23,8700.0,0.05,75,OI,FO,NSE,,1,56894,PE
39869,MIDCPNIFTY,,77.7,02AUG23,8750.0,0.05,75,OI,FO,NSE,,1,56895,CE
39870,MIDCPNIFTY,,576.3,02AUG23,8750.0,0.05,75,OI,FO,NSE,,1,56896,PE
114126,MIDCPNIFTY,,68.1,02AUG23,8800.0,0.05,75,OI,FO,NSE,,1,56897,CE
39894,MIDCPNIFTY,,616.3,02AUG23,8800.0,0.05,75,OI,FO,NSE,,1,56898,PE
39895,MIDCPNIFTY,,59.5,02AUG23,8850.0,0.05,75,OI,FO,NSE,,1,56899,CE
39972,MIDCPNIFTY,,657.25,02AUG23,8850.0,0.05,75,OI,FO,NSE,,1,56900,PE
40414,MIDCPNIFTY,,51.8,02AUG23,8900.0,0.05,75,OI,FO,NSE,,1,56901,CE
40419,MIDCPNIFTY,,699.15,02AUG23,8900.0,0.05,75,OI,FO,NSE,,1,56902,PE
40420,MIDCPNIFTY,,44.95,02AUG23,8950.0,0.05,75,OI,FO,NSE,,1,56903,CE
63685,MIDCPNIFTY,,741.9,02AUG23,8950.0,0.05,75,OI,FO,NSE,,1,56904,PE
63686,MIDCPNIFTY,,38.9,02AUG23,9000.0,0.05,75,OI,FO,NSE,,1,56905,CE
40421,MIDCPNIFTY,,785.45,02AUG23,9000.0,0.05,75,OI,FO,NSE,,1,56920,PE
40498,MIDCPNIFTY,,33.5,02AUG23,9050.0,0.05,75,OI,FO,NSE,,1,56921,CE
40951,MIDCPNIFTY,,829.65,02AUG23,9050.0,0.05,75,OI,FO,NSE,,1,56922,PE
40952,MIDCPNIFTY,,28.8,02AUG23,9100.0,0.05,75,OI,FO,NSE,,1,56923,CE
41630,MIDCPNIFTY,,874.55,02AUG23,9100.0,0.05,75,OI,FO,NSE,,1,56924,PE
42085,MIDCPNIFTY,,24.65,02AUG23,9150.0,0.05,75,OI,FO,NSE,,1,56925,CE
144940,MIDCPNIFTY,,920.0,02AUG23,9150.0,0.05,75,OI,FO,NSE,,1,56926,PE
144941,MIDCPNIFTY,,21.05,02AUG23,9200.0,0.05,75,OI,FO,NSE,,1,56927,CE
144942,MIDCPNIFTY,,966.0,02AUG23,9200.0,0.05,75,OI,FO,NSE,,1,56928,PE
144943,MIDCPNIFTY,,17.95,02AUG23,9250.0,0.05,75,OI,FO,NSE,,1,56929,CE
42086,MIDCPNIFTY,,1012.45,02AUG23,9250.0,0.05,75,OI,FO,NSE,,1,56930,PE
42169,MIDCPNIFTY,,15.2,02AUG23,9300.0,0.05,75,OI,FO,NSE,,1,56931,CE
42683,MIDCPNIFTY,,1059.3,02AUG23,9300.0,0.05,75,OI,FO,NSE,,1,56932,PE
42690,MIDCPNIFTY,,12.85,02AUG23,9350.0,0.05,75,OI,FO,NSE,,1,56933,CE
42753,MIDCPNIFTY,,1106.55,02AUG23,9350.0,0.05,75,OI,FO,NSE,,1,56934,PE
42754,MIDCPNIFTY,,10.85,02AUG23,9400.0,0.05,75,OI,FO,NSE,,1,56935,CE
42755,MIDCPNIFTY,,1154.15,02AUG23,9400.0,0.05,75,OI,FO,NSE,,1,56936,PE
42756,MIDCPNIFTY,,9.1,02AUG23,9450.0,0.05,75,OI,FO,NSE,,1,56937,CE
42761,MIDCPNIFTY,,1202.0,02AUG23,9450.0,0.05,75,OI,FO,NSE,,1,56938,PE
42762,MIDCPNIFTY,,7.65,02AUG23,9500.0,0.05,75,OI,FO,NSE,,1,56939,CE
42763,MIDCPNIFTY,,1250.1,02AUG23,9500.0,0.05,75,OI,FO,NSE,,1,56940,PE
42799,MIDCPNIFTY,,6.4,02AUG23,9550.0,0.05,75,OI,FO,NSE,,1,56941,CE
42890,MIDCPNIFTY,,1298.45,02AUG23,9550.0,0.05,75,OI,FO,NSE,,1,56942,PE
42891,MIDCPNIFTY,,5.3,02AUG23,9600.0,0.05,75,OI,FO,NSE,,1,56943,CE
42894,MIDCPNIFTY,,1346.95,02AUG23,9600.0,0.05,75,OI,FO,NSE,,1,56944,PE
43007,MIDCPNIFTY,,4.4,02AUG23,9650.0,0.05,75,OI,FO,NSE,,1,56945,CE
43032,MIDCPNIFTY,,1395.65,02AUG23,9650.0,0.05,75,OI,FO,NSE,,1,56946,PE
43040,MIDCPNIFTY,,3.65,02AUG23,9700.0,0.05,75,OI,FO,NSE,,1,56947,CE
43041,MIDCPNIFTY,,1444.45,02AUG23,9700.0,0.05,75,OI,FO,NSE,,1,56948,PE
43043,MIDCPNIFTY,,3.05,02AUG23,9750.0,0.05,75,OI,FO,NSE,,1,56949,CE
43045,MIDCPNIFTY,,1493.45,02AUG23,9750.0,0.05,75,OI,FO,NSE,,1,56950,PE
43046,MIDCPNIFTY,,2.5,02AUG23,9800.0,0.05,75,OI,FO,NSE,,1,56951,CE
43047,MIDCPNIFTY,,1542.5,02AUG23,9800.0,0.05,75,OI,FO,NSE,,1,56952,PE
43048,MIDCPNIFTY,,2.05,02AUG23,9850.0,0.05,75,OI,FO,NSE,,1,56953,CE
43049,MIDCPNIFTY,,1591.65,02AUG23,9850.0,0.05,75,OI,FO,NSE,,1,56954,PE
43050,MIDCPNIFTY,,0.1,02AUG23,9900.0,0.05,75,OI,FO,NSE,,1,56955,CE
43051,MIDCPNIFTY,,1999.2,02AUG23,9900.0,0.05,75,OI,FO,NSE,,1,56956,PE
43052,MIDCPNIFTY,,0.1,02AUG23,9950.0,0.05,75,OI,FO,NSE,,1,56957,CE
43053,MIDCPNIFTY,,2048.8,02AUG23,9950.0,0.05,75,OI,FO,NSE,,1,56958,PE
43062,MIDCPNIFTY,,1903.15,02AUG23,10000.0,0.05,75,OI,FO,NSE,,1,56959,CE
43065,MIDCPNIFTY,,0.1,02AUG23,10000.0,0.05,75,OI,FO,NSE,,1,56960,PE
43066,MIDCPNIFTY,,1952.8,02AUG23,10050.0,0.05,75,OI,FO,NSE,,1,56961,CE
43067,MIDCPNIFTY,,0.05,02AUG23,10050.0,0.05,75,OI,FO,NSE,,1,56962,PE
43068,MIDCPNIFTY,,2002.45,02AUG23,10100.0,0.05,75,OI,FO,NSE,,1,56963,CE
43073,MIDCPNIFTY,,0.05,02AUG23,10100.0,0.05,75,OI,FO,NSE,,1,56964,PE
43074,MIDCPNIFTY,,2052.1,02AUG23,10150.0,0.05,75,OI,FO,NSE,,1,56965,CE
43079,MIDCPNIFTY,,0.05,02AUG23,10150.0,0.05,75,OI,FO,NSE,,1,56966,PE
43080,MIDCPNIFTY,,2101.7,02AUG23,10200.0,0.05,75,OI,FO,NSE,,1,56969,CE
43081,MIDCPNIFTY,,4000.95,02AUG23,10200.0,0.05,75,OI,FO,NSE,,1,56970,PE
43082,MIDCPNIFTY,,476.0,02AUG23,10250.0,0.05,75,OI,FO,NSE,,1,56982,CE
43083,MIDCPNIFTY,,44.15,02AUG23,10250.0,0.05,75,OI,FO,NSE,,1,56983,PE
43092,MIDCPNIFTY,,130.0,02AUG23,10300.0,0.05,75,OI,FO,NSE,,1,56984,CE
43095,MIDCPNIFTY,,0.55,02AUG23,10300.0,0.05,75,OI,FO,NSE,,1,56985,PE
43096,MIDCPNIFTY,,810.0,02AUG23,10350.0,0.05,75,OI,FO,NSE,,1,56988,CE
43097,MIDCPNIFTY,,0.6,02AUG23,10350.0,0.05,75,OI,FO,NSE,,1,56989,PE
43098,MIDCPNIFTY,,3071.55,02AUG23,10400.0,0.05,75,OI,FO,NSE,,1,56992,CE
43178,MIDCPNIFTY,,2.65,02AUG23,10400.0,0.05,75,OI,FO,NSE,,1,56993,PE
43179,MIDCPNIFTY,,3050.5,02AUG23,10450.0,0.05,75,OI,FO,NSE,,1,56994,CE
43180,MIDCPNIFTY,,0.6,02AUG23,10450.0,0.05,75,OI,FO,NSE,,1,56995,PE
43181,MIDCPNIFTY,,5.7,02AUG23,10500.0,0.05,75,OI,FO,NSE,,1,56997,CE
43183,MIDCPNIFTY,,3073.45,02AUG23,10500.0,0.05,75,OI,FO,NSE,,1,56998,PE
43393,MIDCPNIFTY,,5.3,02AUG23,10550.0,0.05,75,OI,FO,NSE,,1,56999,CE
43396,MIDCPNIFTY,,3303.7,02AUG23,10550.0,0.05,75,OI,FO,NSE,,1,57000,PE
43397,MIDCPNIFTY,,5.45,02AUG23,10600.0,0.05,75,OI,FO,NSE,,1,57001,CE
43398,MIDCPNIFTY,,3422.3,02AUG23,10600.0,0.05,75,OI,FO,NSE,,1,57002,PE
43406,MIDCPNIFTY,,5.3,02AUG23,10650.0,0.05,75,OI,FO,NSE,,1,57003,CE
43435,MIDCPNIFTY,,3484.9,02AUG23,10650.0,0.05,75,OI,FO,NSE,,1,57004,PE
43454,MIDCPNIFTY,,5.3,02AUG23,10700.0,0.05,75,OI,FO,NSE,,1,57005,CE
43455,MIDCPNIFTY,,3595.9,02AUG23,10700.0,0.05,75,OI,FO,NSE,,1,57006,PE
43459,MIDCPNIFTY,,0.3,02AUG23,10750.0,0.05,75,OI,FO,NSE,,1,57007,CE
43481,MIDCPNIFTY,,2500.0,02AUG23,10750.0,0.05,75,OI,FO,NSE,,1,57008,PE
43482,MIDCPNIFTY,,800.0,02AUG23,10800.0,0.05,75,OI,FO,NSE,,1,57009,CE
44493,MIDCPNIFTY,,0.8,02AUG23,10800.0,0.05,75,OI,FO,NSE,,1,57010,PE
44494,MIDCPNIFTY,,10839.5,02AUG23,10850.0,0.05,75,OI,FO,NSE,,1,57011,CE
44498,MIDCPNIFTY,,0.75,02AUG23,10850.0,0.05,75,OI,FO,NSE,,1,57012,PE
121953,MIDCPNIFTY,,16.6,02AUG23,10900.0,0.05,75,OI,FO,NSE,,1,78829,CE
121954,MIDCPNIFTY,,10.7,02AUG23,10900.0,0.05,75,OI,FO,NSE,,1,78830,PE
101815,MIDCPNIFTY,,170.6,02AUG23,10950.0,0.05,75,OI,FO,NSE,,1,78838,CE
101822,MIDCPNIFTY,,35.0,02AUG23,10950.0,0.05,75,OI,FO,NSE,,1,78839,PE
121955,MIDCPNIFTY,,8.7,02AUG23,11000.0,0.05,75,OI,FO,NSE,,1,78854,CE
121956,MIDCPNIFTY,,42.8,02AUG23,11000.0,0.05,75,OI,FO,NSE,,1,78855,PE
55995,MIDCPNIFTY,,0.15,02AUG23,11050.0,0.05,75,OI,FO,NSE,,1,78856,CE
55996,MIDCPNIFTY,,70.0,02AUG23,11050.0,0.05,75,OI,FO,NSE,,1,78857,PE
55997,MIDCPNIFTY,,4.05,02AUG23,11100.0,0.05,75,OI,FO,NSE,,1,78858,CE
55998,MIDCPNIFTY,,133.0,02AUG23,11100.0,0.05,75,OI,FO,NSE,,1,78859,PE
56001,MIDCPNIFTY,,4.0,02AUG23,11150.0,0.05,75,OI,FO,NSE,,1,78860,CE
56002,MIDCPNIFTY,,70.0,02AUG23,11150.0,0.05,75,OI,FO,NSE,,1,78861,PE
56003,MIDCPNIFTY,,147.0,02AUG23,11200.0,0.05,75,OI,FO,NSE,,1,78862,CE
56004,MIDCPNIFTY,,105.0,02AUG23,11200.0,0.05,75,OI,FO,NSE,,1,78863,PE
37272,MIDCPNIFTY,,0.85,02AUG23,11250.0,0.05,75,OI,FO,NSE,,1,35312,CE
37326,MIDCPNIFTY,,2.45,02AUG23,11250.0,0.05,75,OI,FO,NSE,,1,35313,PE
17875,MIDCPNIFTY,,7839.55,02AUG23,11300.0,0.05,75,OI,FO,NSE,,1,47573,CE
15125,MIDCPNIFTY,,0.05,02AUG23,11300.0,0.05,75,OI,FO,NSE,,1,47574,PE
20371,MIDCPNIFTY,,0.2,02AUG23,11350.0,0.05,75,OI,FO,NSE,,1,47575,CE
20393,MIDCPNIFTY,,1633.8,02AUG23,11350.0,0.05,75,OI,FO,NSE,,1,47576,PE
12776,BANKNIFTY,,1.9,03AUG23,31500.0,0.05,15,OI,FO,NSE,,1,35044,CE
19282,BANKNIFTY,,1.85,03AUG23,31500.0,0.05,15,OI,FO,NSE,,1,35046,PE
38314,BANKNIFTY,,329.5,03AUG23,32000.0,0.05,15,OI,FO,NSE,,1,35075,CE
13034,BANKNIFTY,,7077.45,03AUG23,32000.0,0.05,15,OI,FO,NSE,,1,35077,PE
13018,BANKNIFTY,,13211.0,03AUG23,32500.0,0.05,15,OI,FO,NSE,,1,35081,CE
12811,BANKNIFTY,,0.15,03AUG23,32500.0,0.05,15,OI,FO,NSE,,1,35082,PE
13142,BANKNIFTY,,0.1,03AUG23,33000.0,0.05,15,OI,FO,NSE,,1,35316,CE
14592,BANKNIFTY,,5630.0,03AUG23,33000.0,0.05,15,OI,FO,NSE,,1,35317,PE
14600,BANKNIFTY,,0.05,03AUG23,33500.0,0.05,15,OI,FO,NSE,,1,36249,CE
22818,BANKNIFTY,,5142.2,03AUG23,33500.0,0.05,15,OI,FO,NSE,,1,36250,PE
12245,BANKNIFTY,,4054.4,03AUG23,34000.0,0.05,15,OI,FO,NSE,,1,36459,CE
107340,BANKNIFTY,,14.0,03AUG23,34000.0,0.05,15,OI,FO,NSE,,1,36460,PE
107341,BANKNIFTY,,15.25,03AUG23,34500.0,0.05,15,OI,FO,NSE,,1,36821,CE
16265,BANKNIFTY,,0.15,03AUG23,34500.0,0.05,15,OI,FO,NSE,,1,36822,PE
95466,BANKNIFTY,,3965.55,03AUG23,35000.0,0.05,15,OI,FO,NSE,,1,38823,CE
30068,BANKNIFTY,,842.1,03AUG23,35000.0,0.05,15,OI,FO,NSE,,1,38824,PE
15681,BANKNIFTY,,5323.0,03AUG23,35500.0,0.05,15,OI,FO,NSE,,1,39246,CE
19099,BANKNIFTY,,0.15,03AUG23,35500.0,0.05,15,OI,FO,NSE,,1,39248,PE
27838,BANKNIFTY,,3877.4,03AUG23,36000.0,0.05,15,OI,FO,NSE,,1,40526,CE
12403,BANKNIFTY,,0.1,03AUG23,36000.0,0.05,15,OI,FO,NSE,,1,40527,PE
13825,BANKNIFTY,,3789.85,03AUG23,36500.0,0.05,15,OI,FO,NSE,,1,40528,CE
19088,BANKNIFTY,,0.1,03AUG23,36500.0,0.05,15,OI,FO,NSE,,1,40529,PE
91629,BANKNIFTY,,4130.45,03AUG23,37000.0,0.05,15,OI,FO,NSE,,1,40581,CE
13464,BANKNIFTY,,0.15,03AUG23,37000.0,0.05,15,OI,FO,NSE,,1,40582,PE
95468,BANKNIFTY,,6549.2,03AUG23,37500.0,0.05,15,OI,FO,NSE,,1,40887,CE
18219,BANKNIFTY,,17.1,03AUG23,37500.0,0.05,15,OI,FO,NSE,,1,40888,PE
15482,BANKNIFTY,,6064.05,03AUG23,38000.0,0.05,15,OI,FO,NSE,,1,40895,CE
13469,BANKNIFTY,,27.85,03AUG23,38000.0,0.05,15,OI,FO,NSE,,1,40896,PE
18593,BANKNIFTY,,5584.2,03AUG23,38500.0,0.05,15,OI,FO,NSE,,1,40897,CE
19090,BANKNIFTY,,10.55,03AUG23,38500.0,0.05,15,OI,FO,NSE,,1,40898,PE
144595,BANKNIFTY,,13211.0,03AUG23,38600.0,0.05,15,OI,FO,NSE,,1,35004,CE
144596,BANKNIFTY,,1.05,03AUG23,38600.0,0.05,15,OI,FO,NSE,,1,35005,PE
19091,BANKNIFTY,,6524.05,03AUG23,38700.0,0.05,15,OI,FO,NSE,,1,40899,CE
18417,BANKNIFTY,,0.1,03AUG23,38700.0,0.05,15,OI,FO,NSE,,1,40900,PE
22671,BANKNIFTY,,5485.0,03AUG23,38800.0,0.05,15,OI,FO,NSE,,1,40904,CE
13624,BANKNIFTY,,0.05,03AUG23,38800.0,0.05,15,OI,FO,NSE,,1,40914,PE
13545,BANKNIFTY,,5553.5,03AUG23,38900.0,0.05,15,OI,FO,NSE,,1,40915,CE
13602,BANKNIFTY,,0.15,03AUG23,38900.0,0.05,15,OI,FO,NSE,,1,40916,PE
13604,BANKNIFTY,,5111.65,03AUG23,39000.0,0.05,15,OI,FO,NSE,,1,40923,CE
14711,BANKNIFTY,,16.6,03AUG23,39000.0,0.05,15,OI,FO,NSE,,1,40924,PE
95471,BANKNIFTY,,7332.3,03AUG23,39100.0,0.05,15,OI,FO,NSE,,1,40933,CE
95472,BANKNIFTY,,0.05,03AUG23,39100.0,0.05,15,OI,FO,NSE,,1,40937,PE
16883,BANKNIFTY,,4980.0,03AUG23,39200.0,0.05,15,OI,FO,NSE,,1,40938,CE
19105,BANKNIFTY,,0.1,03AUG23,39200.0,0.05,15,OI,FO,NSE,,1,40939,PE
16899,BANKNIFTY,,0.15,03AUG23,39300.0,0.05,15,OI,FO,NSE,,1,42925,CE
16900,BANKNIFTY,,3119.95,03AUG23,39300.0,0.05,15,OI,FO,NSE,,1,42926,PE
16903,BANKNIFTY,,0.15,03AUG23,39400.0,0.05,15,OI,FO,NSE,,1,42928,CE
16915,BANKNIFTY,,2939.7,03AUG23,39400.0,0.05,15,OI,FO,NSE,,1,42929,PE
95473,BANKNIFTY,,4648.65,03AUG23,39500.0,0.05,15,OI,FO,NSE,,1,42930,CE
95474,BANKNIFTY,,14.5,03AUG23,39500.0,0.05,15,OI,FO,NSE,,1,42939,PE
95475,BANKNIFTY,,0.15,03AUG23,39600.0,0.05,15,OI,FO,NSE,,1,42942,CE
95476,BANKNIFTY,,2829.25,03AUG23,39600.0,0.05,15,OI,FO,NSE,,1,42943,PE
95477,BANKNIFTY,,4610.25,03AUG23,39700.0,0.05,15,OI,FO,NSE,,1,42946,CE
16928,BANKNIFTY,,0.15,03AUG23,39700.0,0.05,15,OI,FO,NSE,,1,42951,PE
16931,BANKNIFTY,,0.15,03AUG23,39800.0,0.05,15,OI,FO,NSE,,1,42965,CE
16940,BANKNIFTY,,2600.15,03AUG23,39800.0,0.05,15,OI,FO,NSE,,1,42970,PE
17049,BANKNIFTY,,0.15,03AUG23,39900.0,0.05,15,OI,FO,NSE,,1,42971,CE
17050,BANKNIFTY,,2508.05,03AUG23,39900.0,0.05,15,OI,FO,NSE,,1,42973,PE
17064,BANKNIFTY,,4197.75,03AUG23,40000.0,0.05,15,OI,FO,NSE,,1,42987,CE
17097,BANKNIFTY,,15.05,03AUG23,40000.0,0.05,15,OI,FO,NSE,,1,42991,PE
19117,BANKNIFTY,,0.25,03AUG23,40100.0,0.05,15,OI,FO,NSE,,1,43014,CE
17110,BANKNIFTY,,2312.9,03AUG23,40100.0,0.05,15,OI,FO,NSE,,1,43016,PE
19126,BANKNIFTY,,3709.45,03AUG23,40200.0,0.05,15,OI,FO,NSE,,1,43017,CE
17122,BANKNIFTY,,0.15,03AUG23,40200.0,0.05,15,OI,FO,NSE,,1,43021,PE
97061,BANKNIFTY,,0.25,03AUG23,40300.0,0.05,15,OI,FO,NSE,,1,43044,CE
97062,BANKNIFTY,,2105.05,03AUG23,40300.0,0.05,15,OI,FO,NSE,,1,43045,PE
95501,BANKNIFTY,,0.25,03AUG23,40400.0,0.05,15,OI,FO,NSE,,1,43046,CE
95504,BANKNIFTY,,2017.55,03AUG23,40400.0,0.05,15,OI,FO,NSE,,1,43047,PE
95505,BANKNIFTY,,3761.8,03AUG23,40500.0,0.05,15,OI,FO,NSE,,1,43054,CE
29126,BANKNIFTY,,28.4,03AUG23,40500.0,0.05,15,OI,FO,NSE,,1,43055,PE
36416,BANKNIFTY,,0.1,03AUG23,40600.0,0.05,15,OI,FO,NSE,,1,43060,CE
17296,BANKNIFTY,,2402.7,03AUG23,40600.0,0.05,15,OI,FO,NSE,,1,43066,PE
44774,BANKNIFTY,,3210.0,03AUG23,40700.0,0.05,15,OI,FO,NSE,,1,43083,CE
12309,BANKNIFTY,,0.1,03AUG23,40700.0,0.05,15,OI,FO,NSE,,1,43087,PE
17376,BANKNIFTY,,1902.65,03AUG23,40800.0,0.05,15,OI,FO,NSE,,1,43088,CE
12781,BANKNIFTY,,0.1,03AUG23,40800.0,0.05,15,OI,FO,NSE,,1,43089,PE
13552,BANKNIFTY,,1829.4,03AUG23,40900.0,0.05,15,OI,FO,NSE,,1,43104,CE
17439,BANKNIFTY,,0.1,03AUG23,40900.0,0.05,15,OI,FO,NSE,,1,43106,PE
17460,BANKNIFTY,,3343.7,03AUG23,41000.0,0.05,15,OI,FO,NSE,,1,43107,CE
17473,BANKNIFTY,,53.5,03AUG23,41000.0,0.05,15,OI,FO,NSE,,1,43108,PE
17474,BANKNIFTY,,3262.5,03AUG23,41100.0,0.05,15,OI,FO,NSE,,1,43138,CE
13571,BANKNIFTY,,300.9,03AUG23,41100.0,0.05,15,OI,FO,NSE,,1,43139,PE
13573,BANKNIFTY,,3182.15,03AUG23,41200.0,0.05,15,OI,FO,NSE,,1,43141,CE
13574,BANKNIFTY,,319.7,03AUG23,41200.0,0.05,15,OI,FO,NSE,,1,43142,PE
21543,BANKNIFTY,,3102.65,03AUG23,41300.0,0.05,15,OI,FO,NSE,,1,43143,CE
21544,BANKNIFTY,,82.25,03AUG23,41300.0,0.05,15,OI,FO,NSE,,1,43144,PE
21546,BANKNIFTY,,3024.05,03AUG23,41400.0,0.05,15,OI,FO,NSE,,1,43153,CE
22679,BANKNIFTY,,81.75,03AUG23,41400.0,0.05,15,OI,FO,NSE,,1,43156,PE
22681,BANKNIFTY,,2946.4,03AUG23,41500.0,0.05,15,OI,FO,NSE,,1,43171,CE
22714,BANKNIFTY,,33.05,03AUG23,41500.0,0.05,15,OI,FO,NSE,,1,43172,PE
22717,BANKNIFTY,,2869.7,03AUG23,41600.0,0.05,15,OI,FO,NSE,,1,43173,CE
22734,BANKNIFTY,,97.8,03AUG23,41600.0,0.05,15,OI,FO,NSE,,1,43174,PE
22749,BANKNIFTY,,2793.95,03AUG23,41700.0,0.05,15,OI,FO,NSE,,1,43175,CE
22796,BANKNIFTY,,149.4,03AUG23,41700.0,0.05,15,OI,FO,NSE,,1,43176,PE
17903,BANKNIFTY,,2719.15,03AUG23,41800.0,0.05,15,OI,FO,NSE,,1,43213,CE
17906,BANKNIFTY,,111.1,03AUG23,41800.0,0.05,15,OI,FO,NSE,,1,43214,PE
95733,BANKNIFTY,,2646.95,03AUG23,41900.0,0.05,15,OI,FO,NSE,,1,43220,CE
95734,BANKNIFTY,,478.75,03AUG23,41900.0,0.05,15,OI,FO,NSE,,1,43221,PE
15889,BANKNIFTY,,2574.0,03AUG23,42000.0,0.05,15,OI,FO,NSE,,1,43222,CE
15898,BANKNIFTY,,75.9,03AUG23,42000.0,0.05,15,OI,FO,NSE,,1,43223,PE
15899,BANKNIFTY,,2500.4,03AUG23,42100.0,0.05,15,OI,FO,NSE,,1,43225,CE
15902,BANKNIFTY,,530.6,03AUG23,42100.0,0.05,15,OI,FO,NSE,,1,43226,PE
15907,BANKNIFTY,,2429.75,03AUG23,42200.0,0.05,15,OI,FO,NSE,,1,43239,CE
15913,BANKNIFTY,,559.15,03AUG23,42200.0,0.05,15,OI,FO,NSE,,1,43241,PE
15954,BANKNIFTY,,2360.2,03AUG23,42300.0,0.05,15,OI,FO,NSE,,1,43242,CE
15955,BANKNIFTY,,588.75,03AUG23,42300.0,0.05,15,OI,FO,NSE,,1,43243,PE
15956,BANKNIFTY,,2291.75,03AUG23,42400.0,0.05,15,OI,FO,NSE,,1,43246,CE
15957,BANKNIFTY,,619.5,03AUG23,42400.0,0.05,15,OI,FO,NSE,,1,43249,PE
15958,BANKNIFTY,,2224.4,03AUG23,42500.0,0.05,15,OI,FO,NSE,,1,43252,CE
15964,BANKNIFTY,,651.3,03AUG23,42500.0,0.05,15,OI,FO,NSE,,1,43257,PE
16005,BANKNIFTY,,2158.15,03AUG23,42600.0,0.05,15,OI,FO,NSE,,1,43272,CE
16008,BANKNIFTY,,684.25,03AUG23,42600.0,0.05,15,OI,FO,NSE,,1,43273,PE
16009,BANKNIFTY,,2093.05,03AUG23,42700.0,0.05,15,OI,FO,NSE,,1,43274,CE
16010,BANKNIFTY,,718.35,03AUG23,42700.0,0.05,15,OI,FO,NSE,,1,43275,PE
16011,BANKNIFTY,,2029.1,03AUG23,42800.0,0.05,15,OI,FO,NSE,,1,43276,CE
16012,BANKNIFTY,,242.35,03AUG23,42800.0,0.05,15,OI,FO,NSE,,1,43277,PE
16013,BANKNIFTY,,1966.3,03AUG23,42900.0,0.05,15,OI,FO,NSE,,1,43294,CE
16014,BANKNIFTY,,789.95,03AUG23,42900.0,0.05,15,OI,FO,NSE,,1,43298,PE
16016,BANKNIFTY,,2823.9,03AUG23,43000.0,0.05,15,OI,FO,NSE,,1,43303,CE
16017,BANKNIFTY,,827.45,03AUG23,43000.0,0.05,15,OI,FO,NSE,,1,43304,PE
16019,BANKNIFTY,,1844.2,03AUG23,43100.0,0.05,15,OI,FO,NSE,,1,43309,CE
16020,BANKNIFTY,,866.2,03AUG23,43100.0,0.05,15,OI,FO,NSE,,1,43310,PE
16026,BANKNIFTY,,1784.9,03AUG23,43200.0,0.05,15,OI,FO,NSE,,1,43339,CE
16027,BANKNIFTY,,906.05,03AUG23,43200.0,0.05,15,OI,FO,NSE,,1,43340,PE
16028,BANKNIFTY,,1726.75,03AUG23,43300.0,0.05,15,OI,FO,NSE,,1,43341,CE
16031,BANKNIFTY,,947.15,03AUG23,43300.0,0.05,15,OI,FO,NSE,,1,43344,PE
16034,BANKNIFTY,,1417.8,03AUG23,43400.0,0.05,15,OI,FO,NSE,,1,43348,CE
16035,BANKNIFTY,,989.4,03AUG23,43400.0,0.05,15,OI,FO,NSE,,1,43349,PE
16036,BANKNIFTY,,1743.95,03AUG23,43500.0,0.05,15,OI,FO,NSE,,1,43361,CE
16037,BANKNIFTY,,1032.85,03AUG23,43500.0,0.05,15,OI,FO,NSE,,1,43362,PE
16048,BANKNIFTY,,1370.85,03AUG23,43600.0,0.05,15,OI,FO,NSE,,1,43366,CE
16049,BANKNIFTY,,415.5,03AUG23,43600.0,0.05,15,OI,FO,NSE,,1,43368,PE
16052,BANKNIFTY,,1752.05,03AUG23,43700.0,0.05,15,OI,FO,NSE,,1,43390,CE
16053,BANKNIFTY,,430.0,03AUG23,43700.0,0.05,15,OI,FO,NSE,,1,43391,PE
16054,BANKNIFTY,,2101.45,03AUG23,43800.0,0.05,15,OI,FO,NSE,,1,43392,CE
16055,BANKNIFTY,,469.85,03AUG23,43800.0,0.05,15,OI,FO,NSE,,1,43395,PE
16057,BANKNIFTY,,1048.95,03AUG23,43900.0,0.05,15,OI,FO,NSE,,1,43398,CE
16058,BANKNIFTY,,1218.7,03AUG23,43900.0,0.05,15,OI,FO,NSE,,1,43400,PE
16059,BANKNIFTY,,1248.15,03AUG23,44000.0,0.05,15,OI,FO,NSE,,1,43410,CE
16060,BANKNIFTY,,1267.95,03AUG23,44000.0,0.05,15,OI,FO,NSE,,1,43421,PE
16086,BANKNIFTY,,971.3,03AUG23,44100.0,0.05,15,OI,FO,NSE,,1,43426,CE
16088,BANKNIFTY,,1318.6,03AUG23,44100.0,0.05,15,OI,FO,NSE,,1,43427,PE
16091,BANKNIFTY,,1257.45,03AUG23,44200.0,0.05,15,OI,FO,NSE,,1,43430,CE
16092,BANKNIFTY,,1370.45,03AUG23,44200.0,0.05,15,OI,FO,NSE,,1,43431,PE
16094,BANKNIFTY,,1101.45,03AUG23,44300.0,0.05,15,OI,FO,NSE,,1,43433,CE
16102,BANKNIFTY,,568.0,03AUG23,44300.0,0.05,15,OI,FO,NSE,,1,43434,PE
16111,BANKNIFTY,,1002.0,03AUG23,44400.0,0.05,15,OI,FO,NSE,,1,43446,CE
16114,BANKNIFTY,,359.45,03AUG23,44400.0,0.05,15,OI,FO,NSE,,1,43447,PE
16115,BANKNIFTY,,966.2,03AUG23,44500.0,0.05,15,OI,FO,NSE,,1,43458,CE
16121,BANKNIFTY,,381.05,03AUG23,44500.0,0.05,15,OI,FO,NSE,,1,43459,PE
16122,BANKNIFTY,,1079.9,03AUG23,44600.0,0.05,15,OI,FO,NSE,,1,43460,CE
16124,BANKNIFTY,,384.65,03AUG23,44600.0,0.05,15,OI,FO,NSE,,1,43461,PE
19024,BANKNIFTY,,1038.4,03AUG23,44700.0,0.05,15,OI,FO,NSE,,1,43465,CE
16273,BANKNIFTY,,394.55,03AUG23,44700.0,0.05,15,OI,FO,NSE,,1,43466,PE
35420,BANKNIFTY,,746.95,03AUG23,44800.0,0.05,15,OI,FO,NSE,,1,43467,CE
35421,BANKNIFTY,,445.1,03AUG23,44800.0,0.05,15,OI,FO,NSE,,1,43468,PE
16274,BANKNIFTY,,958.9,03AUG23,44900.0,0.05,15,OI,FO,NSE,,1,43470,CE
16275,BANKNIFTY,,519.4,03AUG23,44900.0,0.05,15,OI,FO,NSE,,1,43471,PE
16276,BANKNIFTY,,633.75,03AUG23,45000.0,0.05,15,OI,FO,NSE,,1,43473,CE
16279,BANKNIFTY,,584.8,03AUG23,45000.0,0.05,15,OI,FO,NSE,,1,43478,PE
16280,BANKNIFTY,,548.5,03AUG23,45100.0,0.05,15,OI,FO,NSE,,1,43479,CE
19177,BANKNIFTY,,583.5,03AUG23,45100.0,0.05,15,OI,FO,NSE,,1,43480,PE
16281,BANKNIFTY,,500.85,03AUG23,45200.0,0.05,15,OI,FO,NSE,,1,43481,CE
16282,BANKNIFTY,,694.5,03AUG23,45200.0,0.05,15,OI,FO,NSE,,1,43488,PE
19183,BANKNIFTY,,501.15,03AUG23,45300.0,0.05,15,OI,FO,NSE,,1,43552,CE
22543,BANKNIFTY,,741.0,03AUG23,45300.0,0.05,15,OI,FO,NSE,,1,43553,PE
35422,BANKNIFTY,,431.6,03AUG23,45400.0,0.05,15,OI,FO,NSE,,1,43554,CE
35424,BANKNIFTY,,814.7,03AUG23,45400.0,0.05,15,OI,FO,NSE,,1,43557,PE
22545,BANKNIFTY,,747.0,03AUG23,45500.0,0.05,15,OI,FO,NSE,,1,43562,CE
22564,BANKNIFTY,,849.9,03AUG23,45500.0,0.05,15,OI,FO,NSE,,1,43563,PE
19252,BANKNIFTY,,397.1,03AUG23,45600.0,0.05,15,OI,FO,NSE,,1,43572,CE
19254,BANKNIFTY,,2216.9,03AUG23,45600.0,0.05,15,OI,FO,NSE,,1,43573,PE
16327,BANKNIFTY,,317.9,03AUG23,45700.0,0.05,15,OI,FO,NSE,,1,43574,CE
16328,BANKNIFTY,,715.85,03AUG23,45700.0,0.05,15,OI,FO,NSE,,1,43575,PE
16329,BANKNIFTY,,655.3,03AUG23,45800.0,0.05,15,OI,FO,NSE,,1,43628,CE
16374,BANKNIFTY,,2355.15,03AUG23,45800.0,0.05,15,OI,FO,NSE,,1,43629,PE
16376,BANKNIFTY,,626.7,03AUG23,45900.0,0.05,15,OI,FO,NSE,,1,43641,CE
16377,BANKNIFTY,,2425.8,03AUG23,45900.0,0.05,15,OI,FO,NSE,,1,43642,PE
16379,BANKNIFTY,,230.2,03AUG23,46000.0,0.05,15,OI,FO,NSE,,1,43646,CE
16417,BANKNIFTY,,1030.0,03AUG23,46000.0,0.05,15,OI,FO,NSE,,1,43647,PE
16418,BANKNIFTY,,572.5,03AUG23,46100.0,0.05,15,OI,FO,NSE,,1,43649,CE
16421,BANKNIFTY,,2569.9,03AUG23,46100.0,0.05,15,OI,FO,NSE,,1,43652,PE
16422,BANKNIFTY,,546.8,03AUG23,46200.0,0.05,15,OI,FO,NSE,,1,43654,CE
18072,BANKNIFTY,,2643.4,03AUG23,46200.0,0.05,15,OI,FO,NSE,,1,43655,PE
16458,BANKNIFTY,,524.05,03AUG23,46300.0,0.05,15,OI,FO,NSE,,1,43670,CE
104170,BANKNIFTY,,2719.85,03AUG23,46300.0,0.05,15,OI,FO,NSE,,1,43671,PE
104171,BANKNIFTY,,500.4,03AUG23,46400.0,0.05,15,OI,FO,NSE,,1,43672,CE
16811,BANKNIFTY,,2795.35,03AUG23,46400.0,0.05,15,OI,FO,NSE,,1,43673,PE
16812,BANKNIFTY,,475.75,03AUG23,46500.0,0.05,15,OI,FO,NSE,,1,43674,CE
16813,BANKNIFTY,,2869.9,03AUG23,46500.0,0.05,15,OI,FO,NSE,,1,43677,PE
16816,BANKNIFTY,,453.6,03AUG23,46600.0,0.05,15,OI,FO,NSE,,1,43678,CE
16820,BANKNIFTY,,2946.95,03AUG23,46600.0,0.05,15,OI,FO,NSE,,1,43679,PE
16840,BANKNIFTY,,432.3,03AUG23,46700.0,0.05,15,OI,FO,NSE,,1,43732,CE
16842,BANKNIFTY,,3024.8,03AUG23,46700.0,0.05,15,OI,FO,NSE,,1,43733,PE
16849,BANKNIFTY,,411.8,03AUG23,46800.0,0.05,15,OI,FO,NSE,,1,43734,CE
16852,BANKNIFTY,,3103.5,03AUG23,46800.0,0.05,15,OI,FO,NSE,,1,43739,PE
16858,BANKNIFTY,,392.1,03AUG23,46900.0,0.05,15,OI,FO,NSE,,1,43740,CE
16859,BANKNIFTY,,3183.0,03AUG23,46900.0,0.05,15,OI,FO,NSE,,1,43741,PE
16879,BANKNIFTY,,373.2,03AUG23,47000.0,0.05,15,OI,FO,NSE,,1,43746,CE
16686,BANKNIFTY,,3263.25,03AUG23,47000.0,0.05,15,OI,FO,NSE,,1,43747,PE
16692,BANKNIFTY,,355.0,03AUG23,47100.0,0.05,15,OI,FO,NSE,,1,43758,CE
16693,BANKNIFTY,,3344.25,03AUG23,47100.0,0.05,15,OI,FO,NSE,,1,43762,PE
16695,BANKNIFTY,,337.55,03AUG23,47200.0,0.05,15,OI,FO,NSE,,1,43772,CE
16696,BANKNIFTY,,3426.0,03AUG23,47200.0,0.05,15,OI,FO,NSE,,1,43774,PE
16701,BANKNIFTY,,320.85,03AUG23,47300.0,0.05,15,OI,FO,NSE,,1,43775,CE
16702,BANKNIFTY,,3508.45,03AUG23,47300.0,0.05,15,OI,FO,NSE,,1,43776,PE
16703,BANKNIFTY,,304.8,03AUG23,47400.0,0.05,15,OI,FO,NSE,,1,43777,CE
16714,BANKNIFTY,,3591.55,03AUG23,47400.0,0.05,15,OI,FO,NSE,,1,43798,PE
16717,BANKNIFTY,,217.3,03AUG23,47500.0,0.05,15,OI,FO,NSE,,1,43799,CE
16750,BANKNIFTY,,3675.4,03AUG23,47500.0,0.05,15,OI,FO,NSE,,1,43800,PE
16751,BANKNIFTY,,274.7,03AUG23,47600.0,0.05,15,OI,FO,NSE,,1,43801,CE
16759,BANKNIFTY,,3759.85,03AUG23,47600.0,0.05,15,OI,FO,NSE,,1,43802,PE
16766,BANKNIFTY,,260.6,03AUG23,47700.0,0.05,15,OI,FO,NSE,,1,43803,CE
16784,BANKNIFTY,,3844.95,03AUG23,47700.0,0.05,15,OI,FO,NSE,,1,43804,PE
16792,BANKNIFTY,,247.15,03AUG23,47800.0,0.05,15,OI,FO,NSE,,1,43805,CE
30288,BANKNIFTY,,3930.65,03AUG23,47800.0,0.05,15,OI,FO,NSE,,1,43806,PE
21806,BANKNIFTY,,0.25,03AUG23,47900.0,0.05,15,OI,FO,NSE,,1,43807,CE
21807,BANKNIFTY,,1749.8,03AUG23,47900.0,0.05,15,OI,FO,NSE,,1,43812,PE
14575,BANKNIFTY,,221.9,03AUG23,48000.0,0.05,15,OI,FO,NSE,,1,43813,CE
14577,BANKNIFTY,,4103.8,03AUG23,48000.0,0.05,15,OI,FO,NSE,,1,43818,PE
14578,BANKNIFTY,,0.3,03AUG23,48100.0,0.05,15,OI,FO,NSE,,1,43819,CE
14580,BANKNIFTY,,1951.3,03AUG23,48100.0,0.05,15,OI,FO,NSE,,1,43820,PE
20400,BANKNIFTY,,0.2,03AUG23,48200.0,0.05,15,OI,FO,NSE,,1,43821,CE
20402,BANKNIFTY,,2044.1,03AUG23,48200.0,0.05,15,OI,FO,NSE,,1,43822,PE
18038,BANKNIFTY,,0.1,03AUG23,48300.0,0.05,15,OI,FO,NSE,,1,43823,CE
18067,BANKNIFTY,,4195.4,03AUG23,48300.0,0.05,15,OI,FO,NSE,,1,43825,PE
18273,BANKNIFTY,,1860.0,03AUG23,48400.0,0.05,15,OI,FO,NSE,,1,43826,CE
18288,BANKNIFTY,,0.2,03AUG23,48400.0,0.05,15,OI,FO,NSE,,1,43827,PE
18291,BANKNIFTY,,168.25,03AUG23,48500.0,0.05,15,OI,FO,NSE,,1,43828,CE
18292,BANKNIFTY,,4546.0,03AUG23,48500.0,0.05,15,OI,FO,NSE,,1,43829,PE
18293,BANKNIFTY,,2104.95,03AUG23,48600.0,0.05,15,OI,FO,NSE,,1,43834,CE
19387,BANKNIFTY,,0.15,03AUG23,48600.0,0.05,15,OI,FO,NSE,,1,43835,PE
19495,BANKNIFTY,,1795.65,03AUG23,48700.0,0.05,15,OI,FO,NSE,,1,43836,CE
18826,BANKNIFTY,,0.25,03AUG23,48700.0,0.05,15,OI,FO,NSE,,1,43837,PE
13126,BANKNIFTY,,1003.15,03AUG23,48800.0,0.05,15,OI,FO,NSE,,1,44199,CE
13159,BANKNIFTY,,0.1,03AUG23,48800.0,0.05,15,OI,FO,NSE,,1,44200,PE
21952,BANKNIFTY,,1.45,03AUG23,48900.0,0.05,15,OI,FO,NSE,,1,44201,CE
21953,BANKNIFTY,,790.2,03AUG23,48900.0,0.05,15,OI,FO,NSE,,1,44202,PE
18827,BANKNIFTY,,22.35,03AUG23,49000.0,0.05,15,OI,FO,NSE,,1,43841,CE
18828,BANKNIFTY,,4999.75,03AUG23,49000.0,0.05,15,OI,FO,NSE,,1,43845,PE
36431,BANKNIFTY,,0.05,03AUG23,49100.0,0.05,15,OI,FO,NSE,,1,44203,CE
14126,BANKNIFTY,,1293.55,03AUG23,49100.0,0.05,15,OI,FO,NSE,,1,44204,PE
95743,BANKNIFTY,,0.2,03AUG23,49200.0,0.05,15,OI,FO,NSE,,1,59042,CE
95744,BANKNIFTY,,183.45,03AUG23,49200.0,0.05,15,OI,FO,NSE,,1,59043,PE
15442,BANKNIFTY,,0.05,03AUG23,49300.0,0.05,15,OI,FO,NSE,,1,59044,CE
21938,BANKNIFTY,,77.25,03AUG23,49300.0,0.05,15,OI,FO,NSE,,1,59045,PE
31197,BANKNIFTY,,5.4,03AUG23,49400.0,0.05,15,OI,FO,NSE,,1,35080,CE
31278,BANKNIFTY,,2.15,03AUG23,49400.0,0.05,15,OI,FO,NSE,,1,35083,PE
18837,BANKNIFTY,,17.15,03AUG23,49500.0,0.05,15,OI,FO,NSE,,1,43846,CE
18849,BANKNIFTY,,5463.05,03AUG23,49500.0,0.05,15,OI,FO,NSE,,1,43847,PE
31773,BANKNIFTY,,986.2,03AUG23,49600.0,0.05,15,OI,FO,NSE,,1,35084,CE
31774,BANKNIFTY,,526.2,03AUG23,49600.0,0.05,15,OI,FO,NSE,,1,35085,PE
31980,BANKNIFTY,,50.55,03AUG23,49700.0,0.05,15,OI,FO,NSE,,1,35086,CE
31985,BANKNIFTY,,1.85,03AUG23,49700.0,0.05,15,OI,FO,NSE,,1,35087,PE
111648,BANKNIFTY,,4.1,03AUG23,49800.0,0.05,15,OI,FO,NSE,,1,39805,CE
111649,BANKNIFTY,,0.15,03AUG23,49800.0,0.05,15,OI,FO,NSE,,1,39807,PE
111650,BANKNIFTY,,555.0,03AUG23,49900.0,0.05,15,OI,FO,NSE,,1,39808,CE
111651,BANKNIFTY,,1551.25,03AUG23,49900.0,0.05,15,OI,FO,NSE,,1,39813,PE
18850,BANKNIFTY,,19.0,03AUG23,50000.0,0.05,15,OI,FO,NSE,,1,43848,CE
18854,BANKNIFTY,,5934.0,03AUG23,50000.0,0.05,15,OI,FO,NSE,,1,43857,PE
111851,BANKNIFTY,,4.85,03AUG23,50100.0,0.05,15,OI,FO,NSE,,1,39814,CE
111852,BANKNIFTY,,1.7,03AUG23,50100.0,0.05,15,OI,FO,NSE,,1,39819,PE
111859,BANKNIFTY,,0.1,03AUG23,50200.0,0.05,15,OI,FO,NSE,,1,39820,CE
111889,BANKNIFTY,,1343.85,03AUG23,50200.0,0.05,15,OI,FO,NSE,,1,39826,PE
25212,BANKNIFTY,,0.1,03AUG23,50300.0,0.05,15,OI,FO,NSE,,1,41859,CE
25215,BANKNIFTY,,631.55,03AUG23,50300.0,0.05,15,OI,FO,NSE,,1,41862,PE
18856,BANKNIFTY,,13.15,03AUG23,50500.0,0.05,15,OI,FO,NSE,,1,43858,CE
20394,BANKNIFTY,,6411.05,03AUG23,50500.0,0.05,15,OI,FO,NSE,,1,43859,PE
20479,BANKNIFTY,,13.0,03AUG23,51000.0,0.05,15,OI,FO,NSE,,1,43860,CE
22820,BANKNIFTY,,6892.9,03AUG23,51000.0,0.05,15,OI,FO,NSE,,1,43861,PE
22823,BANKNIFTY,,12.3,03AUG23,51500.0,0.05,15,OI,FO,NSE,,1,43862,CE
22824,BANKNIFTY,,7378.45,03AUG23,51500.0,0.05,15,OI,FO,NSE,,1,43863,PE
20518,BANKNIFTY,,0.05,03AUG23,52000.0,0.05,15,OI,FO,NSE,,1,43864,CE
20519,BANKNIFTY,,6213.05,03AUG23,52000.0,0.05,15,OI,FO,NSE,,1,43865,PE
22907,BANKNIFTY,,0.05,03AUG23,52500.0,0.05,15,OI,FO,NSE,,1,43866,CE
22908,BANKNIFTY,,6437.6,03AUG23,52500.0,0.05,15,OI,FO,NSE,,1,43867,PE
23030,BANKNIFTY,,3094.85,03AUG23,53000.0,0.05,15,OI,FO,NSE,,1,43868,CE
23031,BANKNIFTY,,0.1,03AUG23,53000.0,0.05,15,OI,FO,NSE,,1,43869,PE
99264,BANKNIFTY,,0.45,03AUG23,53500.0,0.05,15,OI,FO,NSE,,1,43870,CE
24974,BANKNIFTY,,4870.1,03AUG23,53500.0,0.05,15,OI,FO,NSE,,1,43871,PE
24975,BANKNIFTY,,0.3,03AUG23,54000.0,0.05,15,OI,FO,NSE,,1,43872,CE
20635,BANKNIFTY,,1072.7,03AUG23,54000.0,0.05,15,OI,FO,NSE,,1,43873,PE
20903,BANKNIFTY,,0.2,03AUG23,54500.0,0.05,15,OI,FO,NSE,,1,43876,CE
28151,BANKNIFTY,,0.15,03AUG23,54500.0,0.05,15,OI,FO,NSE,,1,43878,PE
28155,BANKNIFTY,,3521.9,03AUG23,55000.0,0.05,15,OI,FO,NSE,,1,43879,CE
28156,BANKNIFTY,,0.1,03AUG23,55000.0,0.05,15,OI,FO,NSE,,1,43881,PE
99538,BANKNIFTY,,0.3,03AUG23,55500.0,0.05,15,OI,FO,NSE,,1,43882,CE
18578,BANKNIFTY,,0.05,03AUG23,55500.0,0.05,15,OI,FO,NSE,,1,43883,PE
36592,BANKNIFTY,,3278.55,03AUG23,56000.0,0.05,15,OI,FO,NSE,,1,44205,CE
14129,BANKNIFTY,,1.4,03AUG23,56000.0,0.05,15,OI,FO,NSE,,1,44206,PE
95745,BANKNIFTY,,0.25,03AUG23,56500.0,0.05,15,OI,FO,NSE,,1,59046,CE
95746,BANKNIFTY,,136.35,03AUG23,56500.0,0.05,15,OI,FO,NSE,,1,59047,PE
111890,BANKNIFTY,,6.05,03AUG23,57000.0,0.05,15,OI,FO,NSE,,1,39827,CE
122687,BANKNIFTY,,205.65,03AUG23,57000.0,0.05,15,OI,FO,NSE,,1,39829,PE
23260,BANKNIFTY,,2041.9,03AUG23,57500.0,0.05,15,OI,FO,NSE,,1,41863,CE
24716,BANKNIFTY,,0.1,03AUG23,57500.0,0.05,15,OI,FO,NSE,,1,41865,PE
144603,NIFTY,,2.7,03AUG23,15650.0,0.05,50,OI,FO,NSE,,1,35180,CE
144604,NIFTY,,0.05,03AUG23,15650.0,0.05,50,OI,FO,NSE,,1,35181,PE
144605,NIFTY,,1.3,03AUG23,15700.0,0.05,50,OI,FO,NSE,,1,35182,CE
144606,NIFTY,,5.05,03AUG23,15700.0,0.05,50,OI,FO,NSE,,1,35189,PE
13995,NIFTY,,0.1,03AUG23,15750.0,0.05,50,OI,FO,NSE,,1,43892,CE
47367,NIFTY,,4849.45,03AUG23,15750.0,0.05,50,OI,FO,NSE,,1,43893,PE
47368,NIFTY,,0.05,03AUG23,15800.0,0.05,50,OI,FO,NSE,,1,43894,CE
91136,NIFTY,,7072.95,03AUG23,15800.0,0.05,50,OI,FO,NSE,,1,43895,PE
29432,NIFTY,,0.05,03AUG23,15850.0,0.05,50,OI,FO,NSE,,1,43896,CE
15245,NIFTY,,6.3,03AUG23,15850.0,0.05,50,OI,FO,NSE,,1,43897,PE
15246,NIFTY,,1.0,03AUG23,15900.0,0.05,50,OI,FO,NSE,,1,43898,CE
15292,NIFTY,,7564.05,03AUG23,15900.0,0.05,50,OI,FO,NSE,,1,43899,PE
28176,NIFTY,,1363.95,03AUG23,15950.0,0.05,50,OI,FO,NSE,,1,43900,CE
28193,NIFTY,,2.75,03AUG23,15950.0,0.05,50,OI,FO,NSE,,1,43903,PE
95316,NIFTY,,2250.9,03AUG23,16000.0,0.05,50,OI,FO,NSE,,1,43904,CE
55756,NIFTY,,0.1,03AUG23,16000.0,0.05,50,OI,FO,NSE,,1,43905,PE
95973,NIFTY,,2235.0,03AUG23,16050.0,0.05,50,OI,FO,NSE,,1,43906,CE
27135,NIFTY,,0.1,03AUG23,16050.0,0.05,50,OI,FO,NSE,,1,43907,PE
27137,NIFTY,,2152.8,03AUG23,16100.0,0.05,50,OI,FO,NSE,,1,43908,CE
27138,NIFTY,,0.1,03AUG23,16100.0,0.05,50,OI,FO,NSE,,1,43909,PE
27139,NIFTY,,2103.9,03AUG23,16150.0,0.05,50,OI,FO,NSE,,1,43912,CE
27140,NIFTY,,0.1,03AUG23,16150.0,0.05,50,OI,FO,NSE,,1,43913,PE
27141,NIFTY,,2055.1,03AUG23,16200.0,0.05,50,OI,FO,NSE,,1,43914,CE
123932,NIFTY,,1.75,03AUG23,16200.0,0.05,50,OI,FO,NSE,,1,43917,PE
123943,NIFTY,,0.5,03AUG23,16250.0,0.05,50,OI,FO,NSE,,1,44450,CE
29164,NIFTY,,0.1,03AUG23,16250.0,0.05,50,OI,FO,NSE,,1,44451,PE
29165,NIFTY,,2006.45,03AUG23,16300.0,0.05,50,OI,FO,NSE,,1,45268,CE
29430,NIFTY,,0.1,03AUG23,16300.0,0.05,50,OI,FO,NSE,,1,45269,PE
29292,NIFTY,,0.1,03AUG23,16350.0,0.05,50,OI,FO,NSE,,1,45270,CE
29293,NIFTY,,1512.5,03AUG23,16350.0,0.05,50,OI,FO,NSE,,1,45271,PE
32748,NIFTY,,0.2,03AUG23,16400.0,0.05,50,OI,FO,NSE,,1,45302,CE
32765,NIFTY,,76.8,03AUG23,16400.0,0.05,50,OI,FO,NSE,,1,45303,PE
32766,NIFTY,,0.15,03AUG23,16450.0,0.05,50,OI,FO,NSE,,1,46032,CE
33495,NIFTY,,126.35,03AUG23,16450.0,0.05,50,OI,FO,NSE,,1,46033,PE
32780,NIFTY,,0.1,03AUG23,16500.0,0.05,50,OI,FO,NSE,,1,46534,CE
32788,NIFTY,,176.75,03AUG23,16500.0,0.05,50,OI,FO,NSE,,1,46535,PE
32994,NIFTY,,0.1,03AUG23,16550.0,0.05,50,OI,FO,NSE,,1,47636,CE
32995,NIFTY,,226.1,03AUG23,16550.0,0.05,50,OI,FO,NSE,,1,47637,PE
33000,NIFTY,,0.1,03AUG23,16600.0,0.05,50,OI,FO,NSE,,1,47639,CE
33012,NIFTY,,274.8,03AUG23,16600.0,0.05,50,OI,FO,NSE,,1,47646,PE
33013,NIFTY,,0.05,03AUG23,16650.0,0.05,50,OI,FO,NSE,,1,47649,CE
33022,NIFTY,,328.05,03AUG23,16650.0,0.05,50,OI,FO,NSE,,1,47653,PE
33023,NIFTY,,0.05,03AUG23,16700.0,0.05,50,OI,FO,NSE,,1,47654,CE
33024,NIFTY,,373.9,03AUG23,16700.0,0.05,50,OI,FO,NSE,,1,47655,PE
33074,NIFTY,,0.1,03AUG23,16750.0,0.05,50,OI,FO,NSE,,1,47656,CE
33075,NIFTY,,424.3,03AUG23,16750.0,0.05,50,OI,FO,NSE,,1,47657,PE
33076,NIFTY,,0.05,03AUG23,16800.0,0.05,50,OI,FO,NSE,,1,47658,CE
33077,NIFTY,,472.75,03AUG23,16800.0,0.05,50,OI,FO,NSE,,1,47659,PE
19415,NIFTY,,0.1,03AUG23,16850.0,0.05,50,OI,FO,NSE,,1,47662,CE
52518,NIFTY,,530.0,03AUG23,16850.0,0.05,50,OI,FO,NSE,,1,47663,PE
52521,NIFTY,,0.05,03AUG23,16900.0,0.05,50,OI,FO,NSE,,1,47667,CE
53148,NIFTY,,573.75,03AUG23,16900.0,0.05,50,OI,FO,NSE,,1,47668,PE
53149,NIFTY,,0.1,03AUG23,16950.0,0.05,50,OI,FO,NSE,,1,47669,CE
53150,NIFTY,,650.15,03AUG23,16950.0,0.05,50,OI,FO,NSE,,1,47670,PE
19417,NIFTY,,0.05,03AUG23,17000.0,0.05,50,OI,FO,NSE,,1,47671,CE
53151,NIFTY,,678.55,03AUG23,17000.0,0.05,50,OI,FO,NSE,,1,47672,PE
29945,NIFTY,,0.1,03AUG23,17050.0,0.05,50,OI,FO,NSE,,1,48014,CE
54564,NIFTY,,777.05,03AUG23,17050.0,0.05,50,OI,FO,NSE,,1,48857,PE
54565,NIFTY,,0.1,03AUG23,17100.0,0.05,50,OI,FO,NSE,,1,48940,CE
30091,NIFTY,,775.0,03AUG23,17100.0,0.05,50,OI,FO,NSE,,1,48941,PE
30092,NIFTY,,1779.85,03AUG23,17150.0,0.05,50,OI,FO,NSE,,1,58183,CE
30093,NIFTY,,13.9,03AUG23,17150.0,0.05,50,OI,FO,NSE,,1,58186,PE
30105,NIFTY,,1732.65,03AUG23,17200.0,0.05,50,OI,FO,NSE,,1,58194,CE
30106,NIFTY,,8.3,03AUG23,17200.0,0.05,50,OI,FO,NSE,,1,58195,PE
30135,NIFTY,,1685.75,03AUG23,17250.0,0.05,50,OI,FO,NSE,,1,58723,CE
30136,NIFTY,,23.15,03AUG23,17250.0,0.05,50,OI,FO,NSE,,1,58724,PE
30137,NIFTY,,1639.1,03AUG23,17300.0,0.05,50,OI,FO,NSE,,1,58895,CE
30138,NIFTY,,26.1,03AUG23,17300.0,0.05,50,OI,FO,NSE,,1,58896,PE
30141,NIFTY,,1592.75,03AUG23,17350.0,0.05,50,OI,FO,NSE,,1,61271,CE
31363,NIFTY,,29.35,03AUG23,17350.0,0.05,50,OI,FO,NSE,,1,61272,PE
31374,NIFTY,,1546.75,03AUG23,17400.0,0.05,50,OI,FO,NSE,,1,67149,CE
31379,NIFTY,,32.95,03AUG23,17400.0,0.05,50,OI,FO,NSE,,1,67150,PE
31389,NIFTY,,1501.1,03AUG23,17450.0,0.05,50,OI,FO,NSE,,1,72837,CE
31604,NIFTY,,36.85,03AUG23,17450.0,0.05,50,OI,FO,NSE,,1,72840,PE
31605,NIFTY,,1455.8,03AUG23,17500.0,0.05,50,OI,FO,NSE,,1,76258,CE
31610,NIFTY,,41.2,03AUG23,17500.0,0.05,50,OI,FO,NSE,,1,76259,PE
31629,NIFTY,,1410.95,03AUG23,17550.0,0.05,50,OI,FO,NSE,,1,82798,CE
33226,NIFTY,,25.0,03AUG23,17550.0,0.05,50,OI,FO,NSE,,1,82799,PE
33227,NIFTY,,1366.5,03AUG23,17600.0,0.05,50,OI,FO,NSE,,1,82800,CE
33228,NIFTY,,8.75,03AUG23,17600.0,0.05,50,OI,FO,NSE,,1,82801,PE
33229,NIFTY,,1322.5,03AUG23,17650.0,0.05,50,OI,FO,NSE,,1,82802,CE
33230,NIFTY,,26.1,03AUG23,17650.0,0.05,50,OI,FO,NSE,,1,82803,PE
33231,NIFTY,,1279.0,03AUG23,17700.0,0.05,50,OI,FO,NSE,,1,82804,CE
33347,NIFTY,,16.5,03AUG23,17700.0,0.05,50,OI,FO,NSE,,1,82805,PE
33348,NIFTY,,1236.0,03AUG23,17750.0,0.05,50,OI,FO,NSE,,1,82806,CE
33349,NIFTY,,19.9,03AUG23,17750.0,0.05,50,OI,FO,NSE,,1,82807,PE
33350,NIFTY,,1193.55,03AUG23,17800.0,0.05,50,OI,FO,NSE,,1,82808,CE
33351,NIFTY,,76.45,03AUG23,17800.0,0.05,50,OI,FO,NSE,,1,82809,PE
33354,NIFTY,,1151.65,03AUG23,17850.0,0.05,50,OI,FO,NSE,,1,82810,CE
33355,NIFTY,,12.0,03AUG23,17850.0,0.05,50,OI,FO,NSE,,1,82811,PE
33356,NIFTY,,1110.3,03AUG23,17900.0,0.05,50,OI,FO,NSE,,1,82812,CE
33357,NIFTY,,9.1,03AUG23,17900.0,0.05,50,OI,FO,NSE,,1,82813,PE
33360,NIFTY,,1069.6,03AUG23,17950.0,0.05,50,OI,FO,NSE,,1,82814,CE
33361,NIFTY,,101.3,03AUG23,17950.0,0.05,50,OI,FO,NSE,,1,82815,PE
33362,NIFTY,,1029.55,03AUG23,18000.0,0.05,50,OI,FO,NSE,,1,82816,CE
33366,NIFTY,,14.5,03AUG23,18000.0,0.05,50,OI,FO,NSE,,1,82817,PE
33367,NIFTY,,990.15,03AUG23,18050.0,0.05,50,OI,FO,NSE,,1,82818,CE
33428,NIFTY,,18.4,03AUG23,18050.0,0.05,50,OI,FO,NSE,,1,82819,PE
33429,NIFTY,,951.45,03AUG23,18100.0,0.05,50,OI,FO,NSE,,1,82820,CE
33430,NIFTY,,15.15,03AUG23,18100.0,0.05,50,OI,FO,NSE,,1,82821,PE
33431,NIFTY,,913.5,03AUG23,18150.0,0.05,50,OI,FO,NSE,,1,82822,CE
33437,NIFTY,,152.0,03AUG23,18150.0,0.05,50,OI,FO,NSE,,1,82823,PE
33438,NIFTY,,876.95,03AUG23,18200.0,0.05,50,OI,FO,NSE,,1,82824,CE
33439,NIFTY,,19.8,03AUG23,18200.0,0.05,50,OI,FO,NSE,,1,82825,PE
33440,NIFTY,,839.6,03AUG23,18250.0,0.05,50,OI,FO,NSE,,1,82826,CE
33445,NIFTY,,20.0,03AUG23,18250.0,0.05,50,OI,FO,NSE,,1,82827,PE
33446,NIFTY,,803.9,03AUG23,18300.0,0.05,50,OI,FO,NSE,,1,82828,CE
33453,NIFTY,,22.45,03AUG23,18300.0,0.05,50,OI,FO,NSE,,1,82829,PE
33454,NIFTY,,769.05,03AUG23,18350.0,0.05,50,OI,FO,NSE,,1,82830,CE
33455,NIFTY,,44.0,03AUG23,18350.0,0.05,50,OI,FO,NSE,,1,82831,PE
33456,NIFTY,,735.0,03AUG23,18400.0,0.05,50,OI,FO,NSE,,1,82832,CE
33473,NIFTY,,212.95,03AUG23,18400.0,0.05,50,OI,FO,NSE,,1,82833,PE
33474,NIFTY,,701.75,03AUG23,18450.0,0.05,50,OI,FO,NSE,,1,82834,CE
33475,NIFTY,,229.35,03AUG23,18450.0,0.05,50,OI,FO,NSE,,1,82835,PE
33478,NIFTY,,1005.0,03AUG23,18500.0,0.05,50,OI,FO,NSE,,1,82836,CE
33479,NIFTY,,32.8,03AUG23,18500.0,0.05,50,OI,FO,NSE,,1,82837,PE
33480,NIFTY,,645.75,03AUG23,18550.0,0.05,50,OI,FO,NSE,,1,82838,CE
33481,NIFTY,,264.7,03AUG23,18550.0,0.05,50,OI,FO,NSE,,1,82839,PE
33482,NIFTY,,601.0,03AUG23,18600.0,0.05,50,OI,FO,NSE,,1,82840,CE
33497,NIFTY,,38.35,03AUG23,18600.0,0.05,50,OI,FO,NSE,,1,82841,PE
33504,NIFTY,,577.65,03AUG23,18650.0,0.05,50,OI,FO,NSE,,1,82842,CE
33507,NIFTY,,42.0,03AUG23,18650.0,0.05,50,OI,FO,NSE,,1,82843,PE
33508,NIFTY,,841.9,03AUG23,18700.0,0.05,50,OI,FO,NSE,,1,82844,CE
33509,NIFTY,,45.85,03AUG23,18700.0,0.05,50,OI,FO,NSE,,1,82845,PE
33510,NIFTY,,331.0,03AUG23,18750.0,0.05,50,OI,FO,NSE,,1,82846,CE
33527,NIFTY,,167.2,03AUG23,18750.0,0.05,50,OI,FO,NSE,,1,82847,PE
33532,NIFTY,,714.6,03AUG23,18800.0,0.05,50,OI,FO,NSE,,1,82848,CE
33533,NIFTY,,59.1,03AUG23,18800.0,0.05,50,OI,FO,NSE,,1,82849,PE
33534,NIFTY,,400.65,03AUG23,18850.0,0.05,50,OI,FO,NSE,,1,82850,CE
33545,NIFTY,,115.0,03AUG23,18850.0,0.05,50,OI,FO,NSE,,1,82851,PE
33546,NIFTY,,605.6,03AUG23,18900.0,0.05,50,OI,FO,NSE,,1,82852,CE
33547,NIFTY,,73.35,03AUG23,18900.0,0.05,50,OI,FO,NSE,,1,82853,PE
33550,NIFTY,,418.35,03AUG23,18950.0,0.05,50,OI,FO,NSE,,1,82854,CE
33551,NIFTY,,81.05,03AUG23,18950.0,0.05,50,OI,FO,NSE,,1,82855,PE
33552,NIFTY,,494.25,03AUG23,19000.0,0.05,50,OI,FO,NSE,,1,82856,CE
33559,NIFTY,,89.5,03AUG23,19000.0,0.05,50,OI,FO,NSE,,1,82857,PE
33560,NIFTY,,499.6,03AUG23,19050.0,0.05,50,OI,FO,NSE,,1,82858,CE
33562,NIFTY,,101.35,03AUG23,19050.0,0.05,50,OI,FO,NSE,,1,82859,PE
33563,NIFTY,,560.0,03AUG23,19100.0,0.05,50,OI,FO,NSE,,1,82860,CE
33564,NIFTY,,111.05,03AUG23,19100.0,0.05,50,OI,FO,NSE,,1,82861,PE
24261,NIFTY,,409.75,03AUG23,19150.0,0.05,50,OI,FO,NSE,,1,82862,CE
46623,NIFTY,,123.8,03AUG23,19150.0,0.05,50,OI,FO,NSE,,1,82863,PE
31809,NIFTY,,348.85,03AUG23,19200.0,0.05,50,OI,FO,NSE,,1,82864,CE
24282,NIFTY,,136.4,03AUG23,19200.0,0.05,50,OI,FO,NSE,,1,82865,PE
24344,NIFTY,,330.0,03AUG23,19250.0,0.05,50,OI,FO,NSE,,1,82866,CE
24430,NIFTY,,159.5,03AUG23,19250.0,0.05,50,OI,FO,NSE,,1,82867,PE
24432,NIFTY,,281.0,03AUG23,19300.0,0.05,50,OI,FO,NSE,,1,82868,CE
38811,NIFTY,,170.7,03AUG23,19300.0,0.05,50,OI,FO,NSE,,1,82869,PE
38819,NIFTY,,254.75,03AUG23,19350.0,0.05,50,OI,FO,NSE,,1,82870,CE
24435,NIFTY,,187.45,03AUG23,19350.0,0.05,50,OI,FO,NSE,,1,82871,PE
24436,NIFTY,,222.9,03AUG23,19400.0,0.05,50,OI,FO,NSE,,1,82872,CE
107319,NIFTY,,210.2,03AUG23,19400.0,0.05,50,OI,FO,NSE,,1,82873,PE
108043,NIFTY,,197.65,03AUG23,19450.0,0.05,50,OI,FO,NSE,,1,82874,CE
109587,NIFTY,,224.25,03AUG23,19450.0,0.05,50,OI,FO,NSE,,1,82875,PE
109590,NIFTY,,171.4,03AUG23,19500.0,0.05,50,OI,FO,NSE,,1,82876,CE
38820,NIFTY,,254.45,03AUG23,19500.0,0.05,50,OI,FO,NSE,,1,82877,PE
38821,NIFTY,,151.3,03AUG23,19550.0,0.05,50,OI,FO,NSE,,1,82878,CE
24541,NIFTY,,255.3,03AUG23,19550.0,0.05,50,OI,FO,NSE,,1,82879,PE
144922,NIFTY,,130.2,03AUG23,19600.0,0.05,50,OI,FO,NSE,,1,82880,CE
144923,NIFTY,,300.4,03AUG23,19600.0,0.05,50,OI,FO,NSE,,1,82881,PE
63710,NIFTY,,170.3,03AUG23,19650.0,0.05,50,OI,FO,NSE,,1,82882,CE
63711,NIFTY,,888.05,03AUG23,19650.0,0.05,50,OI,FO,NSE,,1,82883,PE
63712,NIFTY,,157.7,03AUG23,19700.0,0.05,50,OI,FO,NSE,,1,82884,CE
63713,NIFTY,,925.05,03AUG23,19700.0,0.05,50,OI,FO,NSE,,1,82885,PE
120363,NIFTY,,146.5,03AUG23,19750.0,0.05,50,OI,FO,NSE,,1,82886,CE
120365,NIFTY,,963.4,03AUG23,19750.0,0.05,50,OI,FO,NSE,,1,82887,PE
120366,NIFTY,,66.9,03AUG23,19800.0,0.05,50,OI,FO,NSE,,1,82888,CE
120367,NIFTY,,1002.4,03AUG23,19800.0,0.05,50,OI,FO,NSE,,1,82889,PE
120368,NIFTY,,125.9,03AUG23,19850.0,0.05,50,OI,FO,NSE,,1,82890,CE
120369,NIFTY,,1042.0,03AUG23,19850.0,0.05,50,OI,FO,NSE,,1,82891,PE
120370,NIFTY,,116.55,03AUG23,19900.0,0.05,50,OI,FO,NSE,,1,82892,CE
120386,NIFTY,,1082.2,03AUG23,19900.0,0.05,50,OI,FO,NSE,,1,82893,PE
38822,NIFTY,,107.7,03AUG23,19950.0,0.05,50,OI,FO,NSE,,1,82894,CE
38835,NIFTY,,1123.0,03AUG23,19950.0,0.05,50,OI,FO,NSE,,1,82895,PE
144945,NIFTY,,34.35,03AUG23,20000.0,0.05,50,OI,FO,NSE,,1,82896,CE
144946,NIFTY,,710.0,03AUG23,20000.0,0.05,50,OI,FO,NSE,,1,82897,PE
144947,NIFTY,,91.75,03AUG23,20050.0,0.05,50,OI,FO,NSE,,1,82898,CE
100777,NIFTY,,1206.2,03AUG23,20050.0,0.05,50,OI,FO,NSE,,1,82899,PE
144970,NIFTY,,24.15,03AUG23,20100.0,0.05,50,OI,FO,NSE,,1,82900,CE
144971,NIFTY,,1248.55,03AUG23,20100.0,0.05,50,OI,FO,NSE,,1,82901,PE
144972,NIFTY,,77.75,03AUG23,20150.0,0.05,50,OI,FO,NSE,,1,82902,CE
144973,NIFTY,,1291.4,03AUG23,20150.0,0.05,50,OI,FO,NSE,,1,82903,PE
55989,NIFTY,,17.85,03AUG23,20200.0,0.05,50,OI,FO,NSE,,1,82904,CE
55990,NIFTY,,1334.7,03AUG23,20200.0,0.05,50,OI,FO,NSE,,1,82905,PE
55993,NIFTY,,17.0,03AUG23,20250.0,0.05,50,OI,FO,NSE,,1,82906,CE
55994,NIFTY,,1378.45,03AUG23,20250.0,0.05,50,OI,FO,NSE,,1,82907,PE
81178,NIFTY,,13.25,03AUG23,20300.0,0.05,50,OI,FO,NSE,,1,82908,CE
81179,NIFTY,,1422.6,03AUG23,20300.0,0.05,50,OI,FO,NSE,,1,82909,PE
86718,NIFTY,,55.1,03AUG23,20350.0,0.05,50,OI,FO,NSE,,1,82910,CE
86719,NIFTY,,1467.1,03AUG23,20350.0,0.05,50,OI,FO,NSE,,1,82911,PE
86720,NIFTY,,51.05,03AUG23,20400.0,0.05,50,OI,FO,NSE,,1,82912,CE
86723,NIFTY,,1512.0,03AUG23,20400.0,0.05,50,OI,FO,NSE,,1,82913,PE
86724,NIFTY,,9.85,03AUG23,20450.0,0.05,50,OI,FO,NSE,,1,82914,CE
86725,NIFTY,,1557.25,03AUG23,20450.0,0.05,50,OI,FO,NSE,,1,82915,PE
86726,NIFTY,,42.05,03AUG23,20500.0,0.05,50,OI,FO,NSE,,1,82916,CE
86727,NIFTY,,1602.8,03AUG23,20500.0,0.05,50,OI,FO,NSE,,1,82917,PE
86728,NIFTY,,38.35,03AUG23,20550.0,0.05,50,OI,FO,NSE,,1,82918,CE
86974,NIFTY,,1648.7,03AUG23,20550.0,0.05,50,OI,FO,NSE,,1,82919,PE
86975,NIFTY,,34.9,03AUG23,20600.0,0.05,50,OI,FO,NSE,,1,82920,CE
86976,NIFTY,,1694.85,03AUG23,20600.0,0.05,50,OI,FO,NSE,,1,82921,PE
86978,NIFTY,,31.75,03AUG23,20650.0,0.05,50,OI,FO,NSE,,1,82922,CE
87036,NIFTY,,1741.3,03AUG23,20650.0,0.05,50,OI,FO,NSE,,1,82923,PE
87038,NIFTY,,8.65,03AUG23,20700.0,0.05,50,OI,FO,NSE,,1,82924,CE
87039,NIFTY,,1788.0,03AUG23,20700.0,0.05,50,OI,FO,NSE,,1,82925,PE
87040,NIFTY,,26.15,03AUG23,20750.0,0.05,50,OI,FO,NSE,,1,82926,CE
87338,NIFTY,,1834.9,03AUG23,20750.0,0.05,50,OI,FO,NSE,,1,82927,PE
87345,NIFTY,,7.25,03AUG23,20800.0,0.05,50,OI,FO,NSE,,1,82928,CE
87346,NIFTY,,1882.05,03AUG23,20800.0,0.05,50,OI,FO,NSE,,1,82929,PE
87347,NIFTY,,7.45,03AUG23,20850.0,0.05,50,OI,FO,NSE,,1,82930,CE
87348,NIFTY,,1929.4,03AUG23,20850.0,0.05,50,OI,FO,NSE,,1,82931,PE
87349,NIFTY,,6.7,03AUG23,20900.0,0.05,50,OI,FO,NSE,,1,82932,CE
87350,NIFTY,,1976.9,03AUG23,20900.0,0.05,50,OI,FO,NSE,,1,82933,PE
146543,NIFTY,,17.55,03AUG23,20950.0,0.05,50,OI,FO,NSE,,1,82934,CE
146544,NIFTY,,2024.65,03AUG23,20950.0,0.05,50,OI,FO,NSE,,1,82935,PE
87351,NIFTY,,15.8,03AUG23,21000.0,0.05,50,OI,FO,NSE,,1,82936,CE
87352,NIFTY,,2072.5,03AUG23,21000.0,0.05,50,OI,FO,NSE,,1,82937,PE
87353,NIFTY,,1.05,03AUG23,21050.0,0.05,50,OI,FO,NSE,,1,82938,CE
87354,NIFTY,,0.05,03AUG23,21050.0,0.05,50,OI,FO,NSE,,1,82939,PE
87355,NIFTY,,18.25,03AUG23,21100.0,0.05,50,OI,FO,NSE,,1,82940,CE
87356,NIFTY,,0.1,03AUG23,21100.0,0.05,50,OI,FO,NSE,,1,82941,PE
87357,NIFTY,,5.8,03AUG23,21150.0,0.05,50,OI,FO,NSE,,1,82942,CE
87358,NIFTY,,0.3,03AUG23,21150.0,0.05,50,OI,FO,NSE,,1,82943,PE
87359,NIFTY,,14.7,03AUG23,21200.0,0.05,50,OI,FO,NSE,,1,82944,CE
87366,NIFTY,,0.05,03AUG23,21200.0,0.05,50,OI,FO,NSE,,1,82945,PE
87367,NIFTY,,280.9,03AUG23,21250.0,0.05,50,OI,FO,NSE,,1,82946,CE
87368,NIFTY,,2.0,03AUG23,21250.0,0.05,50,OI,FO,NSE,,1,82947,PE
87369,NIFTY,,49.0,03AUG23,21300.0,0.05,50,OI,FO,NSE,,1,82948,CE
87370,NIFTY,,0.5,03AUG23,21300.0,0.05,50,OI,FO,NSE,,1,82949,PE
87371,NIFTY,,0.1,03AUG23,21350.0,0.05,50,OI,FO,NSE,,1,82950,CE
87372,NIFTY,,69.0,03AUG23,21350.0,0.05,50,OI,FO,NSE,,1,82951,PE
87373,NIFTY,,0.5,03AUG23,21400.0,0.05,50,OI,FO,NSE,,1,82952,CE
87378,NIFTY,,93.35,03AUG23,21400.0,0.05,50,OI,FO,NSE,,1,82953,PE
87379,NIFTY,,0.45,03AUG23,21450.0,0.05,50,OI,FO,NSE,,1,82954,CE
87381,NIFTY,,22.85,03AUG23,21450.0,0.05,50,OI,FO,NSE,,1,82955,PE
87382,NIFTY,,0.05,03AUG23,21500.0,0.05,50,OI,FO,NSE,,1,82956,CE
87395,NIFTY,,132.95,03AUG23,21500.0,0.05,50,OI,FO,NSE,,1,82957,PE
87396,NIFTY,,0.4,03AUG23,21550.0,0.05,50,OI,FO,NSE,,1,82958,CE
87397,NIFTY,,11.4,03AUG23,21550.0,0.05,50,OI,FO,NSE,,1,82959,PE
87398,NIFTY,,0.1,03AUG23,21600.0,0.05,50,OI,FO,NSE,,1,82960,CE
87399,NIFTY,,17.5,03AUG23,21600.0,0.05,50,OI,FO,NSE,,1,82961,PE
87406,NIFTY,,0.2,03AUG23,21650.0,0.05,50,OI,FO,NSE,,1,82962,CE
87407,NIFTY,,5.1,03AUG23,21650.0,0.05,50,OI,FO,NSE,,1,82963,PE
87408,NIFTY,,0.6,03AUG23,21700.0,0.05,50,OI,FO,NSE,,1,82964,CE
87409,NIFTY,,1.1,03AUG23,21700.0,0.05,50,OI,FO,NSE,,1,82965,PE
87917,NIFTY,,1.1,03AUG23,21750.0,0.05,50,OI,FO,NSE,,1,82966,CE
87918,NIFTY,,0.35,03AUG23,21750.0,0.05,50,OI,FO,NSE,,1,82967,PE
49516,NIFTY,,0.5,03AUG23,21800.0,0.05,50,OI,FO,NSE,,1,85479,CE
49517,NIFTY,,2705.65,03AUG23,21800.0,0.05,50,OI,FO,NSE,,1,85480,PE
19569,NIFTY,,3180.0,03AUG23,21850.0,0.05,50,OI,FO,NSE,,1,59620,CE
19602,NIFTY,,0.1,03AUG23,21850.0,0.05,50,OI,FO,NSE,,1,59623,PE
19603,NIFTY,,1646.6,03AUG23,21900.0,0.05,50,OI,FO,NSE,,1,59624,CE
27148,NIFTY,,0.1,03AUG23,21900.0,0.05,50,OI,FO,NSE,,1,59627,PE
21674,NIFTY,,1606.05,03AUG23,21950.0,0.05,50,OI,FO,NSE,,1,59628,CE
27150,NIFTY,,0.1,03AUG23,21950.0,0.05,50,OI,FO,NSE,,1,59629,PE
42482,NIFTY,,0.9,03AUG23,22000.0,0.05,50,OI,FO,NSE,,1,35418,CE
42483,NIFTY,,1.9,03AUG23,22000.0,0.05,50,OI,FO,NSE,,1,35419,PE
42529,NIFTY,,2157.25,03AUG23,22050.0,0.05,50,OI,FO,NSE,,1,35421,CE
42536,NIFTY,,2.1,03AUG23,22050.0,0.05,50,OI,FO,NSE,,1,35422,PE
42648,NIFTY,,2186.65,03AUG23,22100.0,0.05,50,OI,FO,NSE,,1,35423,CE
42735,NIFTY,,2.25,03AUG23,22100.0,0.05,50,OI,FO,NSE,,1,35424,PE
42736,NIFTY,,6880.0,03AUG23,22150.0,0.05,50,OI,FO,NSE,,1,35426,CE
42902,NIFTY,,1754.7,03AUG23,22150.0,0.05,50,OI,FO,NSE,,1,35427,PE
42907,NIFTY,,210.55,03AUG23,22200.0,0.05,50,OI,FO,NSE,,1,35429,CE
42951,NIFTY,,1790.45,03AUG23,22200.0,0.05,50,OI,FO,NSE,,1,35430,PE
135711,NIFTY,,0.3,03AUG23,22250.0,0.05,50,OI,FO,NSE,,1,40107,CE
135712,NIFTY,,4.35,03AUG23,22250.0,0.05,50,OI,FO,NSE,,1,40109,PE
138432,NIFTY,,2.7,03AUG23,22300.0,0.05,50,OI,FO,NSE,,1,40110,CE
139969,NIFTY,,2075.0,03AUG23,22300.0,0.05,50,OI,FO,NSE,,1,40116,PE
147842,NIFTY,,802.75,03AUG23,22350.0,0.05,50,OI,FO,NSE,,1,42386,CE
147843,NIFTY,,1.2,03AUG23,22350.0,0.05,50,OI,FO,NSE,,1,42387,PE
147844,NIFTY,,705.25,03AUG23,22400.0,0.05,50,OI,FO,NSE,,1,42388,CE
147845,NIFTY,,1.45,03AUG23,22400.0,0.05,50,OI,FO,NSE,,1,42389,PE
15159,NIFTY,,0.95,03AUG23,22450.0,0.05,50,OI,FO,NSE,,1,47626,CE
20520,NIFTY,,0.1,03AUG23,22450.0,0.05,50,OI,FO,NSE,,1,47634,PE
20521,NIFTY,,9029.25,03AUG23,22500.0,0.05,50,OI,FO,NSE,,1,47640,CE
22891,NIFTY,,0.1,03AUG23,22500.0,0.05,50,OI,FO,NSE,,1,47641,PE
150405,FINNIFTY,,4286.2,08AUG23,16100.0,0.05,40,OI,FO,NSE,,1,35029,CE
150406,FINNIFTY,,1.65,08AUG23,16100.0,0.05,40,OI,FO,NSE,,1,35030,PE
13961,FINNIFTY,,6028.9,08AUG23,16200.0,0.05,40,OI,FO,NSE,,1,35123,CE
14078,FINNIFTY,,12.15,08AUG23,16200.0,0.05,40,OI,FO,NSE,,1,35126,PE
58477,FINNIFTY,,1412.95,08AUG23,16300.0,0.05,40,OI,FO,NSE,,1,35135,CE
27076,FINNIFTY,,0.05,08AUG23,16300.0,0.05,40,OI,FO,NSE,,1,35136,PE
46563,FINNIFTY,,0.05,08AUG23,16400.0,0.05,40,OI,FO,NSE,,1,41919,CE
47295,FINNIFTY,,2269.4,08AUG23,16400.0,0.05,40,OI,FO,NSE,,1,41922,PE
23282,FINNIFTY,,0.1,08AUG23,16500.0,0.05,40,OI,FO,NSE,,1,41923,CE
23283,FINNIFTY,,2176.15,08AUG23,16500.0,0.05,40,OI,FO,NSE,,1,41929,PE
23284,FINNIFTY,,0.05,08AUG23,16600.0,0.05,40,OI,FO,NSE,,1,41931,CE
23289,FINNIFTY,,0.05,08AUG23,16600.0,0.05,40,OI,FO,NSE,,1,41932,PE
23290,FINNIFTY,,2106.1,08AUG23,16700.0,0.05,40,OI,FO,NSE,,1,41933,CE
23291,FINNIFTY,,2083.9,08AUG23,16700.0,0.05,40,OI,FO,NSE,,1,41934,PE
23292,FINNIFTY,,0.05,08AUG23,16800.0,0.05,40,OI,FO,NSE,,1,41936,CE
23293,FINNIFTY,,0.1,08AUG23,16800.0,0.05,40,OI,FO,NSE,,1,41940,PE
23294,FINNIFTY,,2012.5,08AUG23,16900.0,0.05,40,OI,FO,NSE,,1,41941,CE
23295,FINNIFTY,,1992.65,08AUG23,16900.0,0.05,40,OI,FO,NSE,,1,41942,PE
47296,FINNIFTY,,0.1,08AUG23,17000.0,0.05,40,OI,FO,NSE,,1,41943,CE
47495,FINNIFTY,,0.05,08AUG23,17000.0,0.05,40,OI,FO,NSE,,1,41945,PE
19779,FINNIFTY,,1919.9,08AUG23,17100.0,0.05,40,OI,FO,NSE,,1,41947,CE
23296,FINNIFTY,,1902.6,08AUG23,17100.0,0.05,40,OI,FO,NSE,,1,41948,PE
12308,FINNIFTY,,0.1,08AUG23,17200.0,0.05,40,OI,FO,NSE,,1,41952,CE
19786,FINNIFTY,,0.05,08AUG23,17200.0,0.05,40,OI,FO,NSE,,1,41955,PE
19844,FINNIFTY,,1828.45,08AUG23,17300.0,0.05,40,OI,FO,NSE,,1,41956,CE
23483,FINNIFTY,,1813.85,08AUG23,17300.0,0.05,40,OI,FO,NSE,,1,41959,PE
47506,FINNIFTY,,0.1,08AUG23,17400.0,0.05,40,OI,FO,NSE,,1,41960,CE
49095,FINNIFTY,,0.05,08AUG23,17400.0,0.05,40,OI,FO,NSE,,1,41961,PE
23484,FINNIFTY,,1738.25,08AUG23,17500.0,0.05,40,OI,FO,NSE,,1,41964,CE
23493,FINNIFTY,,1726.5,08AUG23,17500.0,0.05,40,OI,FO,NSE,,1,41965,PE
23494,FINNIFTY,,0.1,08AUG23,17600.0,0.05,40,OI,FO,NSE,,1,41966,CE
24385,FINNIFTY,,0.05,08AUG23,17600.0,0.05,40,OI,FO,NSE,,1,41970,PE
24391,FINNIFTY,,1649.5,08AUG23,17700.0,0.05,40,OI,FO,NSE,,1,41971,CE
25002,FINNIFTY,,1640.65,08AUG23,17700.0,0.05,40,OI,FO,NSE,,1,41975,PE
19851,FINNIFTY,,0.05,08AUG23,17800.0,0.05,40,OI,FO,NSE,,1,41976,CE
25356,FINNIFTY,,0.1,08AUG23,17800.0,0.05,40,OI,FO,NSE,,1,41979,PE
25385,FINNIFTY,,1562.25,08AUG23,17900.0,0.05,40,OI,FO,NSE,,1,41980,CE
25718,FINNIFTY,,1556.5,08AUG23,17900.0,0.05,40,OI,FO,NSE,,1,41983,PE
25721,FINNIFTY,,0.1,08AUG23,18000.0,0.05,40,OI,FO,NSE,,1,41984,CE
25962,FINNIFTY,,0.1,08AUG23,18000.0,0.05,40,OI,FO,NSE,,1,41986,PE
25963,FINNIFTY,,1476.75,08AUG23,18100.0,0.05,40,OI,FO,NSE,,1,41987,CE
26881,FINNIFTY,,1474.1,08AUG23,18100.0,0.05,40,OI,FO,NSE,,1,41988,PE
150407,FINNIFTY,,1408.65,08AUG23,18150.0,0.05,40,OI,FO,NSE,,1,35042,CE
150409,FINNIFTY,,4.0,08AUG23,18150.0,0.05,40,OI,FO,NSE,,1,35043,PE
27783,FINNIFTY,,2352.9,08AUG23,18200.0,0.05,40,OI,FO,NSE,,1,41990,CE
27784,FINNIFTY,,15.15,08AUG23,18200.0,0.05,40,OI,FO,NSE,,1,41991,PE
91497,FINNIFTY,,1391.05,08AUG23,18250.0,0.05,40,OI,FO,NSE,,1,35138,CE
43419,FINNIFTY,,72.05,08AUG23,18250.0,0.05,40,OI,FO,NSE,,1,35139,PE
28143,FINNIFTY,,2257.2,08AUG23,18300.0,0.05,40,OI,FO,NSE,,1,41992,CE
28847,FINNIFTY,,18.8,08AUG23,18300.0,0.05,40,OI,FO,NSE,,1,41995,PE
24083,FINNIFTY,,0.1,08AUG23,18350.0,0.05,40,OI,FO,NSE,,1,35142,CE
24084,FINNIFTY,,1492.85,08AUG23,18350.0,0.05,40,OI,FO,NSE,,1,35143,PE
28852,FINNIFTY,,2162.25,08AUG23,18400.0,0.05,40,OI,FO,NSE,,1,41996,CE
28910,FINNIFTY,,23.15,08AUG23,18400.0,0.05,40,OI,FO,NSE,,1,41997,PE
28913,FINNIFTY,,0.05,08AUG23,18450.0,0.05,40,OI,FO,NSE,,1,41998,CE
51416,FINNIFTY,,2029.65,08AUG23,18450.0,0.05,40,OI,FO,NSE,,1,42015,PE
51417,FINNIFTY,,2068.15,08AUG23,18500.0,0.05,40,OI,FO,NSE,,1,42020,CE
28914,FINNIFTY,,28.35,08AUG23,18500.0,0.05,40,OI,FO,NSE,,1,42021,PE
28915,FINNIFTY,,0.1,08AUG23,18550.0,0.05,40,OI,FO,NSE,,1,42023,CE
28916,FINNIFTY,,1913.1,08AUG23,18550.0,0.05,40,OI,FO,NSE,,1,42040,PE
28917,FINNIFTY,,1974.95,08AUG23,18600.0,0.05,40,OI,FO,NSE,,1,42041,CE
29152,FINNIFTY,,34.45,08AUG23,18600.0,0.05,40,OI,FO,NSE,,1,42043,PE
29153,FINNIFTY,,0.05,08AUG23,18650.0,0.05,40,OI,FO,NSE,,1,42044,CE
17425,FINNIFTY,,1824.8,08AUG23,18650.0,0.05,40,OI,FO,NSE,,1,42049,PE
17426,FINNIFTY,,1882.85,08AUG23,18700.0,0.05,40,OI,FO,NSE,,1,42050,CE
26460,FINNIFTY,,41.65,08AUG23,18700.0,0.05,40,OI,FO,NSE,,1,42051,PE
29220,FINNIFTY,,0.05,08AUG23,18750.0,0.05,40,OI,FO,NSE,,1,42052,CE
29573,FINNIFTY,,1590.0,08AUG23,18750.0,0.05,40,OI,FO,NSE,,1,42053,PE
51419,FINNIFTY,,1791.9,08AUG23,18800.0,0.05,40,OI,FO,NSE,,1,42054,CE
51420,FINNIFTY,,50.05,08AUG23,18800.0,0.05,40,OI,FO,NSE,,1,42068,PE
29221,FINNIFTY,,0.05,08AUG23,18850.0,0.05,40,OI,FO,NSE,,1,42069,CE
29226,FINNIFTY,,1694.0,08AUG23,18850.0,0.05,40,OI,FO,NSE,,1,42076,PE
29240,FINNIFTY,,1702.3,08AUG23,18900.0,0.05,40,OI,FO,NSE,,1,42077,CE
29241,FINNIFTY,,59.75,08AUG23,18900.0,0.05,40,OI,FO,NSE,,1,42078,PE
29242,FINNIFTY,,0.1,08AUG23,18950.0,0.05,40,OI,FO,NSE,,1,42081,CE
29249,FINNIFTY,,929.55,08AUG23,18950.0,0.05,40,OI,FO,NSE,,1,42083,PE
29952,FINNIFTY,,1614.15,08AUG23,19000.0,0.05,40,OI,FO,NSE,,1,42084,CE
29953,FINNIFTY,,70.95,08AUG23,19000.0,0.05,40,OI,FO,NSE,,1,42085,PE
29954,FINNIFTY,,0.1,08AUG23,19050.0,0.05,40,OI,FO,NSE,,1,42088,CE
29955,FINNIFTY,,1429.05,08AUG23,19050.0,0.05,40,OI,FO,NSE,,1,42089,PE
29956,FINNIFTY,,1527.6,08AUG23,19100.0,0.05,40,OI,FO,NSE,,1,42090,CE
29957,FINNIFTY,,83.7,08AUG23,19100.0,0.05,40,OI,FO,NSE,,1,42092,PE
51421,FINNIFTY,,0.05,08AUG23,19150.0,0.05,40,OI,FO,NSE,,1,42099,CE
51422,FINNIFTY,,1210.0,08AUG23,19150.0,0.05,40,OI,FO,NSE,,1,42100,PE
51427,FINNIFTY,,1442.8,08AUG23,19200.0,0.05,40,OI,FO,NSE,,1,42101,CE
51607,FINNIFTY,,98.25,08AUG23,19200.0,0.05,40,OI,FO,NSE,,1,42102,PE
20317,FINNIFTY,,1401.1,08AUG23,19250.0,0.05,40,OI,FO,NSE,,1,42106,CE
29254,FINNIFTY,,106.2,08AUG23,19250.0,0.05,40,OI,FO,NSE,,1,42107,PE
29255,FINNIFTY,,1359.9,08AUG23,19300.0,0.05,40,OI,FO,NSE,,1,42111,CE
29256,FINNIFTY,,114.65,08AUG23,19300.0,0.05,40,OI,FO,NSE,,1,42112,PE
29257,FINNIFTY,,1319.2,08AUG23,19350.0,0.05,40,OI,FO,NSE,,1,42113,CE
44772,FINNIFTY,,80.15,08AUG23,19350.0,0.05,40,OI,FO,NSE,,1,42114,PE
44773,FINNIFTY,,1279.05,08AUG23,19400.0,0.05,40,OI,FO,NSE,,1,42116,CE
36733,FINNIFTY,,133.1,08AUG23,19400.0,0.05,40,OI,FO,NSE,,1,42117,PE
36875,FINNIFTY,,1239.4,08AUG23,19450.0,0.05,40,OI,FO,NSE,,1,42118,CE
29958,FINNIFTY,,143.1,08AUG23,19450.0,0.05,40,OI,FO,NSE,,1,42119,PE
29959,FINNIFTY,,1200.35,08AUG23,19500.0,0.05,40,OI,FO,NSE,,1,42120,CE
29964,FINNIFTY,,153.7,08AUG23,19500.0,0.05,40,OI,FO,NSE,,1,42122,PE
29966,FINNIFTY,,1161.85,08AUG23,19550.0,0.05,40,OI,FO,NSE,,1,42124,CE
29967,FINNIFTY,,164.85,08AUG23,19550.0,0.05,40,OI,FO,NSE,,1,42126,PE
29974,FINNIFTY,,1123.9,08AUG23,19600.0,0.05,40,OI,FO,NSE,,1,42127,CE
29975,FINNIFTY,,176.6,08AUG23,19600.0,0.05,40,OI,FO,NSE,,1,42130,PE
29977,FINNIFTY,,1087.4,08AUG23,19650.0,0.05,40,OI,FO,NSE,,1,42131,CE
30013,FINNIFTY,,189.75,08AUG23,19650.0,0.05,40,OI,FO,NSE,,1,42135,PE
30015,FINNIFTY,,1050.6,08AUG23,19700.0,0.05,40,OI,FO,NSE,,1,42145,CE
51608,FINNIFTY,,202.6,08AUG23,19700.0,0.05,40,OI,FO,NSE,,1,42146,PE
51609,FINNIFTY,,1013.7,08AUG23,19750.0,0.05,40,OI,FO,NSE,,1,42148,CE
51610,FINNIFTY,,215.35,08AUG23,19750.0,0.05,40,OI,FO,NSE,,1,42149,PE
53308,FINNIFTY,,978.3,08AUG23,19800.0,0.05,40,OI,FO,NSE,,1,42151,CE
53309,FINNIFTY,,229.6,08AUG23,19800.0,0.05,40,OI,FO,NSE,,1,42156,PE
53311,FINNIFTY,,943.6,08AUG23,19850.0,0.05,40,OI,FO,NSE,,1,42157,CE
53312,FINNIFTY,,244.55,08AUG23,19850.0,0.05,40,OI,FO,NSE,,1,42158,PE
53313,FINNIFTY,,909.55,08AUG23,19900.0,0.05,40,OI,FO,NSE,,1,42163,CE
53314,FINNIFTY,,260.2,08AUG23,19900.0,0.05,40,OI,FO,NSE,,1,42164,PE
92659,FINNIFTY,,876.2,08AUG23,19950.0,0.05,40,OI,FO,NSE,,1,42165,CE
92660,FINNIFTY,,276.5,08AUG23,19950.0,0.05,40,OI,FO,NSE,,1,42169,PE
92661,FINNIFTY,,843.55,08AUG23,20000.0,0.05,40,OI,FO,NSE,,1,42182,CE
92662,FINNIFTY,,293.5,08AUG23,20000.0,0.05,40,OI,FO,NSE,,1,42187,PE
92821,FINNIFTY,,811.6,08AUG23,20050.0,0.05,40,OI,FO,NSE,,1,42188,CE
92822,FINNIFTY,,311.2,08AUG23,20050.0,0.05,40,OI,FO,NSE,,1,42190,PE
93520,FINNIFTY,,780.35,08AUG23,20100.0,0.05,40,OI,FO,NSE,,1,42191,CE
93527,FINNIFTY,,329.6,08AUG23,20100.0,0.05,40,OI,FO,NSE,,1,42193,PE
93794,FINNIFTY,,749.85,08AUG23,20150.0,0.05,40,OI,FO,NSE,,1,42194,CE
93809,FINNIFTY,,348.75,08AUG23,20150.0,0.05,40,OI,FO,NSE,,1,42195,PE
93810,FINNIFTY,,720.05,08AUG23,20200.0,0.05,40,OI,FO,NSE,,1,42196,CE
93817,FINNIFTY,,368.6,08AUG23,20200.0,0.05,40,OI,FO,NSE,,1,42197,PE
30071,FINNIFTY,,691.0,08AUG23,20250.0,0.05,40,OI,FO,NSE,,1,42200,CE
30072,FINNIFTY,,389.25,08AUG23,20250.0,0.05,40,OI,FO,NSE,,1,42201,PE
30309,FINNIFTY,,662.65,08AUG23,20300.0,0.05,40,OI,FO,NSE,,1,42205,CE
30313,FINNIFTY,,410.55,08AUG23,20300.0,0.05,40,OI,FO,NSE,,1,42206,PE
30314,FINNIFTY,,635.1,08AUG23,20350.0,0.05,40,OI,FO,NSE,,1,42207,CE
30315,FINNIFTY,,432.65,08AUG23,20350.0,0.05,40,OI,FO,NSE,,1,42208,PE
30316,FINNIFTY,,608.25,08AUG23,20400.0,0.05,40,OI,FO,NSE,,1,42210,CE
30543,FINNIFTY,,455.45,08AUG23,20400.0,0.05,40,OI,FO,NSE,,1,42211,PE
30544,FINNIFTY,,582.15,08AUG23,20450.0,0.05,40,OI,FO,NSE,,1,42212,CE
30706,FINNIFTY,,479.0,08AUG23,20450.0,0.05,40,OI,FO,NSE,,1,42213,PE
30712,FINNIFTY,,556.8,08AUG23,20500.0,0.05,40,OI,FO,NSE,,1,42214,CE
29259,FINNIFTY,,503.35,08AUG23,20500.0,0.05,40,OI,FO,NSE,,1,42215,PE
33339,FINNIFTY,,532.1,08AUG23,20550.0,0.05,40,OI,FO,NSE,,1,42216,CE
33342,FINNIFTY,,528.3,08AUG23,20550.0,0.05,40,OI,FO,NSE,,1,42218,PE
33343,FINNIFTY,,508.25,08AUG23,20600.0,0.05,40,OI,FO,NSE,,1,42227,CE
33346,FINNIFTY,,554.1,08AUG23,20600.0,0.05,40,OI,FO,NSE,,1,42229,PE
34118,FINNIFTY,,485.1,08AUG23,20650.0,0.05,40,OI,FO,NSE,,1,42230,CE
34119,FINNIFTY,,580.6,08AUG23,20650.0,0.05,40,OI,FO,NSE,,1,42231,PE
34242,FINNIFTY,,462.7,08AUG23,20700.0,0.05,40,OI,FO,NSE,,1,42232,CE
34260,FINNIFTY,,607.85,08AUG23,20700.0,0.05,40,OI,FO,NSE,,1,42233,PE
34261,FINNIFTY,,441.0,08AUG23,20750.0,0.05,40,OI,FO,NSE,,1,42234,CE
34437,FINNIFTY,,635.85,08AUG23,20750.0,0.05,40,OI,FO,NSE,,1,42235,PE
34453,FINNIFTY,,420.05,08AUG23,20800.0,0.05,40,OI,FO,NSE,,1,42236,CE
34462,FINNIFTY,,664.55,08AUG23,20800.0,0.05,40,OI,FO,NSE,,1,42237,PE
34464,FINNIFTY,,399.85,08AUG23,20850.0,0.05,40,OI,FO,NSE,,1,42238,CE
34510,FINNIFTY,,693.95,08AUG23,20850.0,0.05,40,OI,FO,NSE,,1,42240,PE
34513,FINNIFTY,,380.3,08AUG23,20900.0,0.05,40,OI,FO,NSE,,1,42241,CE
35063,FINNIFTY,,724.1,08AUG23,20900.0,0.05,40,OI,FO,NSE,,1,42242,PE
35538,FINNIFTY,,361.45,08AUG23,20950.0,0.05,40,OI,FO,NSE,,1,42249,CE
35539,FINNIFTY,,754.9,08AUG23,20950.0,0.05,40,OI,FO,NSE,,1,42250,PE
35540,FINNIFTY,,343.3,08AUG23,21000.0,0.05,40,OI,FO,NSE,,1,42251,CE
35541,FINNIFTY,,786.45,08AUG23,21000.0,0.05,40,OI,FO,NSE,,1,42252,PE
35542,FINNIFTY,,325.85,08AUG23,21050.0,0.05,40,OI,FO,NSE,,1,42253,CE
35549,FINNIFTY,,818.6,08AUG23,21050.0,0.05,40,OI,FO,NSE,,1,42255,PE
35554,FINNIFTY,,309.05,08AUG23,21100.0,0.05,40,OI,FO,NSE,,1,42256,CE
35555,FINNIFTY,,851.5,08AUG23,21100.0,0.05,40,OI,FO,NSE,,1,42259,PE
35556,FINNIFTY,,292.9,08AUG23,21150.0,0.05,40,OI,FO,NSE,,1,42260,CE
35557,FINNIFTY,,885.0,08AUG23,21150.0,0.05,40,OI,FO,NSE,,1,42261,PE
35558,FINNIFTY,,277.4,08AUG23,21200.0,0.05,40,OI,FO,NSE,,1,42262,CE
35559,FINNIFTY,,919.15,08AUG23,21200.0,0.05,40,OI,FO,NSE,,1,42263,PE
35560,FINNIFTY,,262.55,08AUG23,21250.0,0.05,40,OI,FO,NSE,,1,42264,CE
35561,FINNIFTY,,953.95,08AUG23,21250.0,0.05,40,OI,FO,NSE,,1,42265,PE
26484,FINNIFTY,,248.3,08AUG23,21300.0,0.05,40,OI,FO,NSE,,1,42266,CE
26485,FINNIFTY,,989.35,08AUG23,21300.0,0.05,40,OI,FO,NSE,,1,42267,PE
28154,FINNIFTY,,234.65,08AUG23,21350.0,0.05,40,OI,FO,NSE,,1,42268,CE
28158,FINNIFTY,,1025.35,08AUG23,21350.0,0.05,40,OI,FO,NSE,,1,42269,PE
28161,FINNIFTY,,221.55,08AUG23,21400.0,0.05,40,OI,FO,NSE,,1,42270,CE
28163,FINNIFTY,,1061.95,08AUG23,21400.0,0.05,40,OI,FO,NSE,,1,42271,PE
28379,FINNIFTY,,890.75,08AUG23,21450.0,0.05,40,OI,FO,NSE,,1,42272,CE
28383,FINNIFTY,,635.85,08AUG23,21450.0,0.05,40,OI,FO,NSE,,1,42273,PE
29260,FINNIFTY,,198.25,08AUG23,21500.0,0.05,40,OI,FO,NSE,,1,42274,CE
29271,FINNIFTY,,1137.95,08AUG23,21500.0,0.05,40,OI,FO,NSE,,1,42275,PE
16266,FINNIFTY,,1912.3,08AUG23,21550.0,0.05,40,OI,FO,NSE,,1,42278,CE
16267,FINNIFTY,,0.1,08AUG23,21550.0,0.05,40,OI,FO,NSE,,1,42279,PE
16338,FINNIFTY,,175.2,08AUG23,21600.0,0.05,40,OI,FO,NSE,,1,42281,CE
16341,FINNIFTY,,1214.2,08AUG23,21600.0,0.05,40,OI,FO,NSE,,1,42283,PE
97114,FINNIFTY,,2091.35,08AUG23,21650.0,0.05,40,OI,FO,NSE,,1,42284,CE
97115,FINNIFTY,,0.1,08AUG23,21650.0,0.05,40,OI,FO,NSE,,1,42285,PE
16398,FINNIFTY,,155.05,08AUG23,21700.0,0.05,40,OI,FO,NSE,,1,42286,CE
16399,FINNIFTY,,1293.35,08AUG23,21700.0,0.05,40,OI,FO,NSE,,1,42287,PE
35562,FINNIFTY,,2274.25,08AUG23,21750.0,0.05,40,OI,FO,NSE,,1,42288,CE
35565,FINNIFTY,,0.1,08AUG23,21750.0,0.05,40,OI,FO,NSE,,1,42290,PE
16434,FINNIFTY,,136.8,08AUG23,21800.0,0.05,40,OI,FO,NSE,,1,42291,CE
16435,FINNIFTY,,1374.45,08AUG23,21800.0,0.05,40,OI,FO,NSE,,1,42292,PE
16471,FINNIFTY,,2460.35,08AUG23,21850.0,0.05,40,OI,FO,NSE,,1,42293,CE
16473,FINNIFTY,,0.05,08AUG23,21850.0,0.05,40,OI,FO,NSE,,1,42294,PE
107599,FINNIFTY,,120.35,08AUG23,21900.0,0.05,40,OI,FO,NSE,,1,42295,CE
107600,FINNIFTY,,1457.3,08AUG23,21900.0,0.05,40,OI,FO,NSE,,1,42296,PE
16480,FINNIFTY,,2649.15,08AUG23,21950.0,0.05,40,OI,FO,NSE,,1,42297,CE
16481,FINNIFTY,,0.05,08AUG23,21950.0,0.05,40,OI,FO,NSE,,1,42298,PE
16488,FINNIFTY,,105.55,08AUG23,22000.0,0.05,40,OI,FO,NSE,,1,42299,CE
16489,FINNIFTY,,1541.8,08AUG23,22000.0,0.05,40,OI,FO,NSE,,1,42300,PE
16496,FINNIFTY,,0.1,08AUG23,22050.0,0.05,40,OI,FO,NSE,,1,42301,CE
16497,FINNIFTY,,2530.65,08AUG23,22050.0,0.05,40,OI,FO,NSE,,1,42302,PE
16510,FINNIFTY,,92.3,08AUG23,22100.0,0.05,40,OI,FO,NSE,,1,42303,CE
16511,FINNIFTY,,1627.9,08AUG23,22100.0,0.05,40,OI,FO,NSE,,1,42304,PE
16512,FINNIFTY,,0.15,08AUG23,22150.0,0.05,40,OI,FO,NSE,,1,42305,CE
16513,FINNIFTY,,2723.95,08AUG23,22150.0,0.05,40,OI,FO,NSE,,1,42306,PE
16514,FINNIFTY,,80.5,08AUG23,22200.0,0.05,40,OI,FO,NSE,,1,42307,CE
44801,FINNIFTY,,1715.4,08AUG23,22200.0,0.05,40,OI,FO,NSE,,1,42308,PE
16515,FINNIFTY,,0.2,08AUG23,22250.0,0.05,40,OI,FO,NSE,,1,42309,CE
16516,FINNIFTY,,2918.65,08AUG23,22250.0,0.05,40,OI,FO,NSE,,1,42310,PE
16522,FINNIFTY,,69.95,08AUG23,22300.0,0.05,40,OI,FO,NSE,,1,42311,CE
16523,FINNIFTY,,1804.2,08AUG23,22300.0,0.05,40,OI,FO,NSE,,1,42312,PE
35566,FINNIFTY,,0.2,08AUG23,22350.0,0.05,40,OI,FO,NSE,,1,42314,CE
35567,FINNIFTY,,3114.45,08AUG23,22350.0,0.05,40,OI,FO,NSE,,1,42315,PE
104163,FINNIFTY,,60.65,08AUG23,22400.0,0.05,40,OI,FO,NSE,,1,42316,CE
104164,FINNIFTY,,1894.2,08AUG23,22400.0,0.05,40,OI,FO,NSE,,1,42317,PE
104165,FINNIFTY,,611.3,08AUG23,22500.0,0.05,40,OI,FO,NSE,,1,42318,CE
104166,FINNIFTY,,89.25,08AUG23,22500.0,0.05,40,OI,FO,NSE,,1,42319,PE
104167,FINNIFTY,,24.95,08AUG23,22600.0,0.05,40,OI,FO,NSE,,1,42320,CE
104168,FINNIFTY,,173.45,08AUG23,22600.0,0.05,40,OI,FO,NSE,,1,42321,PE
104169,FINNIFTY,,32.1,08AUG23,22700.0,0.05,40,OI,FO,NSE,,1,42322,CE
15091,FINNIFTY,,0.1,08AUG23,22700.0,0.05,40,OI,FO,NSE,,1,42323,PE
13818,FINNIFTY,,4616.35,08AUG23,22800.0,0.05,40,OI,FO,NSE,,1,42324,CE
26284,FINNIFTY,,4700.0,08AUG23,22800.0,0.05,40,OI,FO,NSE,,1,42325,PE
21956,FINNIFTY,,0.2,08AUG23,22900.0,0.05,40,OI,FO,NSE,,1,42326,CE
22354,FINNIFTY,,4611.0,08AUG23,22900.0,0.05,40,OI,FO,NSE,,1,42327,PE
22360,FINNIFTY,,0.15,08AUG23,23000.0,0.05,40,OI,FO,NSE,,1,42328,CE
147121,FINNIFTY,,735.05,08AUG23,23000.0,0.05,40,OI,FO,NSE,,1,42329,PE
147128,FINNIFTY,,631.45,08AUG23,23100.0,0.05,40,OI,FO,NSE,,1,42330,CE
147129,FINNIFTY,,0.25,08AUG23,23100.0,0.05,40,OI,FO,NSE,,1,42331,PE
125608,FINNIFTY,,0.85,08AUG23,23200.0,0.05,40,OI,FO,NSE,,1,42332,CE
125639,FINNIFTY,,444.9,08AUG23,23200.0,0.05,40,OI,FO,NSE,,1,42333,PE
125640,FINNIFTY,,581.15,08AUG23,23300.0,0.05,40,OI,FO,NSE,,1,42334,CE
125641,FINNIFTY,,3413.9,08AUG23,23300.0,0.05,40,OI,FO,NSE,,1,42335,PE
125660,FINNIFTY,,761.9,08AUG23,23400.0,0.05,40,OI,FO,NSE,,1,42336,CE
125661,FINNIFTY,,493.8,08AUG23,23400.0,0.05,40,OI,FO,NSE,,1,42337,PE
125694,FINNIFTY,,2.2,08AUG23,23500.0,0.05,40,OI,FO,NSE,,1,42338,CE
125861,FINNIFTY,,1844.25,08AUG23,23500.0,0.05,40,OI,FO,NSE,,1,42339,PE
32421,FINNIFTY,,123.65,08AUG23,23600.0,0.05,40,OI,FO,NSE,,1,42340,CE
32427,FINNIFTY,,2219.8,08AUG23,23600.0,0.05,40,OI,FO,NSE,,1,42341,PE
32428,FINNIFTY,,366.35,08AUG23,23700.0,0.05,40,OI,FO,NSE,,1,42342,CE
32444,FINNIFTY,,0.15,08AUG23,23700.0,0.05,40,OI,FO,NSE,,1,42343,PE
32473,FINNIFTY,,6.7,08AUG23,23800.0,0.05,40,OI,FO,NSE,,1,42344,CE
32474,FINNIFTY,,2.55,08AUG23,23800.0,0.05,40,OI,FO,NSE,,1,42345,PE
32525,FINNIFTY,,0.05,08AUG23,23900.0,0.05,40,OI,FO,NSE,,1,42346,CE
32534,FINNIFTY,,0.5,08AUG23,23900.0,0.05,40,OI,FO,NSE,,1,42347,PE
100318,FINNIFTY,,394.35,08AUG23,24000.0,0.05,40,OI,FO,NSE,,1,42348,CE
63692,FINNIFTY,,1015.4,08AUG23,24000.0,0.05,40,OI,FO,NSE,,1,42349,PE
92683,FINNIFTY,,0.15,08AUG23,24100.0,0.05,40,OI,FO,NSE,,1,42350,CE
100741,FINNIFTY,,0.1,08AUG23,24100.0,0.05,40,OI,FO,NSE,,1,42351,PE
147130,FINNIFTY,,5159.2,08AUG23,24200.0,0.05,40,OI,FO,NSE,,1,42352,CE
147131,FINNIFTY,,3842.4,08AUG23,24200.0,0.05,40,OI,FO,NSE,,1,42353,PE
26790,FINNIFTY,,0.05,08AUG23,24300.0,0.05,40,OI,FO,NSE,,1,42354,CE
26805,FINNIFTY,,5.35,08AUG23,24300.0,0.05,40,OI,FO,NSE,,1,42355,PE
26806,FINNIFTY,,21.0,08AUG23,24400.0,0.05,40,OI,FO,NSE,,1,42356,CE
26889,FINNIFTY,,0.1,08AUG23,24400.0,0.05,40,OI,FO,NSE,,1,42357,PE
35675,MIDCPNIFTY,,1.05,09AUG23,5250.0,0.05,75,OI,FO,NSE,,1,35178,CE
35734,MIDCPNIFTY,,505.1,09AUG23,5250.0,0.05,75,OI,FO,NSE,,1,35179,PE
35735,MIDCPNIFTY,,850.0,09AUG23,5300.0,0.05,75,OI,FO,NSE,,1,38090,CE
35736,MIDCPNIFTY,,2.45,09AUG23,5300.0,0.05,75,OI,FO,NSE,,1,38091,PE
35430,MIDCPNIFTY,,0.95,09AUG23,5350.0,0.05,75,OI,FO,NSE,,1,38092,CE
35436,MIDCPNIFTY,,4.75,09AUG23,5350.0,0.05,75,OI,FO,NSE,,1,38093,PE
36220,MIDCPNIFTY,,0.4,09AUG23,5400.0,0.05,75,OI,FO,NSE,,1,38094,CE
36221,MIDCPNIFTY,,5.5,09AUG23,5400.0,0.05,75,OI,FO,NSE,,1,38095,PE
101825,MIDCPNIFTY,,303.1,09AUG23,5450.0,0.05,75,OI,FO,NSE,,1,39882,CE
107019,MIDCPNIFTY,,68.5,09AUG23,5450.0,0.05,75,OI,FO,NSE,,1,39883,PE
45249,MIDCPNIFTY,,1.3,09AUG23,5500.0,0.05,75,OI,FO,NSE,,1,39888,CE
45250,MIDCPNIFTY,,6869.3,09AUG23,5500.0,0.05,75,OI,FO,NSE,,1,39889,PE
121971,MIDCPNIFTY,,0.3,09AUG23,5550.0,0.05,75,OI,FO,NSE,,1,39895,CE
121972,MIDCPNIFTY,,12.5,09AUG23,5550.0,0.05,75,OI,FO,NSE,,1,39908,PE
121973,MIDCPNIFTY,,584.15,09AUG23,5600.0,0.05,75,OI,FO,NSE,,1,39909,CE
121974,MIDCPNIFTY,,0.2,09AUG23,5600.0,0.05,75,OI,FO,NSE,,1,39911,PE
45251,MIDCPNIFTY,,26.8,09AUG23,5650.0,0.05,75,OI,FO,NSE,,1,40166,CE
45252,MIDCPNIFTY,,1.65,09AUG23,5650.0,0.05,75,OI,FO,NSE,,1,40167,PE
45253,MIDCPNIFTY,,1.5,09AUG23,5700.0,0.05,75,OI,FO,NSE,,1,44207,CE
45254,MIDCPNIFTY,,757.2,09AUG23,5700.0,0.05,75,OI,FO,NSE,,1,44208,PE
45255,MIDCPNIFTY,,1.15,09AUG23,5750.0,0.05,75,OI,FO,NSE,,1,44209,CE
45256,MIDCPNIFTY,,3241.45,09AUG23,5750.0,0.05,75,OI,FO,NSE,,1,44210,PE
46014,MIDCPNIFTY,,1.45,09AUG23,5800.0,0.05,75,OI,FO,NSE,,1,44211,CE
46522,MIDCPNIFTY,,800.5,09AUG23,5800.0,0.05,75,OI,FO,NSE,,1,44212,PE
46620,MIDCPNIFTY,,0.1,09AUG23,5850.0,0.05,75,OI,FO,NSE,,1,44387,CE
47331,MIDCPNIFTY,,1.45,09AUG23,5850.0,0.05,75,OI,FO,NSE,,1,44389,PE
47334,MIDCPNIFTY,,355.85,09AUG23,5900.0,0.05,75,OI,FO,NSE,,1,44390,CE
47335,MIDCPNIFTY,,0.65,09AUG23,5900.0,0.05,75,OI,FO,NSE,,1,44392,PE
47344,MIDCPNIFTY,,0.2,09AUG23,5950.0,0.05,75,OI,FO,NSE,,1,44393,CE
47345,MIDCPNIFTY,,257.3,09AUG23,5950.0,0.05,75,OI,FO,NSE,,1,44398,PE
47348,MIDCPNIFTY,,4.1,09AUG23,6000.0,0.05,75,OI,FO,NSE,,1,44401,CE
47349,MIDCPNIFTY,,1881.0,09AUG23,6000.0,0.05,75,OI,FO,NSE,,1,44402,PE
47350,MIDCPNIFTY,,57.05,09AUG23,6050.0,0.05,75,OI,FO,NSE,,1,44403,CE
47351,MIDCPNIFTY,,30.8,09AUG23,6050.0,0.05,75,OI,FO,NSE,,1,44404,PE
47354,MIDCPNIFTY,,0.4,09AUG23,6100.0,0.05,75,OI,FO,NSE,,1,44405,CE
47355,MIDCPNIFTY,,0.25,09AUG23,6100.0,0.05,75,OI,FO,NSE,,1,44406,PE
47356,MIDCPNIFTY,,1041.75,09AUG23,6150.0,0.05,75,OI,FO,NSE,,1,44407,CE
47357,MIDCPNIFTY,,6.85,09AUG23,6150.0,0.05,75,OI,FO,NSE,,1,44408,PE
47358,MIDCPNIFTY,,166.15,09AUG23,6200.0,0.05,75,OI,FO,NSE,,1,44409,CE
47359,MIDCPNIFTY,,0.1,09AUG23,6200.0,0.05,75,OI,FO,NSE,,1,44410,PE
91637,MIDCPNIFTY,,0.05,09AUG23,6250.0,0.05,75,OI,FO,NSE,,1,44411,CE
91638,MIDCPNIFTY,,0.35,09AUG23,6250.0,0.05,75,OI,FO,NSE,,1,44412,PE
92226,MIDCPNIFTY,,159.65,09AUG23,6300.0,0.05,75,OI,FO,NSE,,1,44413,CE
92689,MIDCPNIFTY,,6.95,09AUG23,6300.0,0.05,75,OI,FO,NSE,,1,44414,PE
92712,MIDCPNIFTY,,0.15,09AUG23,6350.0,0.05,75,OI,FO,NSE,,1,44415,CE
47360,MIDCPNIFTY,,1.1,09AUG23,6350.0,0.05,75,OI,FO,NSE,,1,44416,PE
47361,MIDCPNIFTY,,0.05,09AUG23,6400.0,0.05,75,OI,FO,NSE,,1,44417,CE
93506,MIDCPNIFTY,,5250.0,09AUG23,6400.0,0.05,75,OI,FO,NSE,,1,44418,PE
93679,MIDCPNIFTY,,1.05,09AUG23,6450.0,0.05,75,OI,FO,NSE,,1,44419,CE
93680,MIDCPNIFTY,,0.55,09AUG23,6450.0,0.05,75,OI,FO,NSE,,1,44422,PE
93966,MIDCPNIFTY,,127.0,09AUG23,6500.0,0.05,75,OI,FO,NSE,,1,44423,CE
93967,MIDCPNIFTY,,0.6,09AUG23,6500.0,0.05,75,OI,FO,NSE,,1,44424,PE
93968,MIDCPNIFTY,,0.2,09AUG23,6550.0,0.05,75,OI,FO,NSE,,1,44425,CE
93994,MIDCPNIFTY,,540.85,09AUG23,6550.0,0.05,75,OI,FO,NSE,,1,44426,PE
93995,MIDCPNIFTY,,273.1,09AUG23,6600.0,0.05,75,OI,FO,NSE,,1,44427,CE
93996,MIDCPNIFTY,,1.15,09AUG23,6600.0,0.05,75,OI,FO,NSE,,1,44428,PE
95445,MIDCPNIFTY,,753.2,09AUG23,6650.0,0.05,75,OI,FO,NSE,,1,44429,CE
95694,MIDCPNIFTY,,0.15,09AUG23,6650.0,0.05,75,OI,FO,NSE,,1,44430,PE
98722,MIDCPNIFTY,,322.75,09AUG23,6700.0,0.05,75,OI,FO,NSE,,1,44431,CE
99114,MIDCPNIFTY,,0.45,09AUG23,6700.0,0.05,75,OI,FO,NSE,,1,44432,PE
99115,MIDCPNIFTY,,1569.55,09AUG23,6750.0,0.05,75,OI,FO,NSE,,1,44433,CE
100964,MIDCPNIFTY,,0.15,09AUG23,6750.0,0.05,75,OI,FO,NSE,,1,44434,PE
100965,MIDCPNIFTY,,1519.95,09AUG23,6800.0,0.05,75,OI,FO,NSE,,1,44435,CE
100966,MIDCPNIFTY,,0.2,09AUG23,6800.0,0.05,75,OI,FO,NSE,,1,44436,PE
100967,MIDCPNIFTY,,1470.4,09AUG23,6850.0,0.05,75,OI,FO,NSE,,1,44437,CE
100968,MIDCPNIFTY,,0.3,09AUG23,6850.0,0.05,75,OI,FO,NSE,,1,44438,PE
100969,MIDCPNIFTY,,1420.85,09AUG23,6900.0,0.05,75,OI,FO,NSE,,1,44439,CE
101246,MIDCPNIFTY,,0.45,09AUG23,6900.0,0.05,75,OI,FO,NSE,,1,44444,PE
101247,MIDCPNIFTY,,1371.4,09AUG23,6950.0,0.05,75,OI,FO,NSE,,1,44445,CE
101248,MIDCPNIFTY,,0.6,09AUG23,6950.0,0.05,75,OI,FO,NSE,,1,44446,PE
101272,MIDCPNIFTY,,1321.95,09AUG23,7000.0,0.05,75,OI,FO,NSE,,1,44447,CE
101273,MIDCPNIFTY,,0.85,09AUG23,7000.0,0.05,75,OI,FO,NSE,,1,44448,PE
101355,MIDCPNIFTY,,1272.65,09AUG23,7050.0,0.05,75,OI,FO,NSE,,1,44449,CE
101356,MIDCPNIFTY,,1.15,09AUG23,7050.0,0.05,75,OI,FO,NSE,,1,44452,PE
104173,MIDCPNIFTY,,1223.4,09AUG23,7100.0,0.05,75,OI,FO,NSE,,1,44453,CE
104174,MIDCPNIFTY,,1.6,09AUG23,7100.0,0.05,75,OI,FO,NSE,,1,44454,PE
47362,MIDCPNIFTY,,1174.3,09AUG23,7150.0,0.05,75,OI,FO,NSE,,1,44455,CE
47615,MIDCPNIFTY,,2.15,09AUG23,7150.0,0.05,75,OI,FO,NSE,,1,44456,PE
104175,MIDCPNIFTY,,1125.4,09AUG23,7200.0,0.05,75,OI,FO,NSE,,1,44457,CE
104176,MIDCPNIFTY,,2.9,09AUG23,7200.0,0.05,75,OI,FO,NSE,,1,44458,PE
104177,MIDCPNIFTY,,1076.7,09AUG23,7250.0,0.05,75,OI,FO,NSE,,1,44459,CE
104178,MIDCPNIFTY,,3.85,09AUG23,7250.0,0.05,75,OI,FO,NSE,,1,44460,PE
104179,MIDCPNIFTY,,1028.25,09AUG23,7300.0,0.05,75,OI,FO,NSE,,1,44461,CE
50897,MIDCPNIFTY,,5.1,09AUG23,7300.0,0.05,75,OI,FO,NSE,,1,44462,PE
50966,MIDCPNIFTY,,980.15,09AUG23,7350.0,0.05,75,OI,FO,NSE,,1,44463,CE
104180,MIDCPNIFTY,,6.6,09AUG23,7350.0,0.05,75,OI,FO,NSE,,1,44464,PE
104181,MIDCPNIFTY,,932.4,09AUG23,7400.0,0.05,75,OI,FO,NSE,,1,44465,CE
104182,MIDCPNIFTY,,8.55,09AUG23,7400.0,0.05,75,OI,FO,NSE,,1,44466,PE
104183,MIDCPNIFTY,,885.15,09AUG23,7450.0,0.05,75,OI,FO,NSE,,1,44467,CE
104184,MIDCPNIFTY,,10.95,09AUG23,7450.0,0.05,75,OI,FO,NSE,,1,44472,PE
104185,MIDCPNIFTY,,838.4,09AUG23,7500.0,0.05,75,OI,FO,NSE,,1,44473,CE
104186,MIDCPNIFTY,,13.85,09AUG23,7500.0,0.05,75,OI,FO,NSE,,1,44474,PE
104187,MIDCPNIFTY,,792.25,09AUG23,7550.0,0.05,75,OI,FO,NSE,,1,44475,CE
104188,MIDCPNIFTY,,17.35,09AUG23,7550.0,0.05,75,OI,FO,NSE,,1,44476,PE
104189,MIDCPNIFTY,,746.85,09AUG23,7600.0,0.05,75,OI,FO,NSE,,1,44477,CE
104190,MIDCPNIFTY,,21.6,09AUG23,7600.0,0.05,75,OI,FO,NSE,,1,44478,PE
104191,MIDCPNIFTY,,702.2,09AUG23,7650.0,0.05,75,OI,FO,NSE,,1,44479,CE
104192,MIDCPNIFTY,,26.65,09AUG23,7650.0,0.05,75,OI,FO,NSE,,1,44480,PE
104193,MIDCPNIFTY,,658.5,09AUG23,7700.0,0.05,75,OI,FO,NSE,,1,44481,CE
104194,MIDCPNIFTY,,32.6,09AUG23,7700.0,0.05,75,OI,FO,NSE,,1,44482,PE
104195,MIDCPNIFTY,,615.8,09AUG23,7750.0,0.05,75,OI,FO,NSE,,1,44483,CE
104196,MIDCPNIFTY,,39.55,09AUG23,7750.0,0.05,75,OI,FO,NSE,,1,44484,PE
104197,MIDCPNIFTY,,574.2,09AUG23,7800.0,0.05,75,OI,FO,NSE,,1,44485,CE
104198,MIDCPNIFTY,,47.6,09AUG23,7800.0,0.05,75,OI,FO,NSE,,1,44486,PE
104199,MIDCPNIFTY,,533.8,09AUG23,7850.0,0.05,75,OI,FO,NSE,,1,44487,CE
104200,MIDCPNIFTY,,56.85,09AUG23,7850.0,0.05,75,OI,FO,NSE,,1,44488,PE
104201,MIDCPNIFTY,,494.65,09AUG23,7900.0,0.05,75,OI,FO,NSE,,1,44489,CE
104202,MIDCPNIFTY,,67.4,09AUG23,7900.0,0.05,75,OI,FO,NSE,,1,44490,PE
104203,MIDCPNIFTY,,457.3,09AUG23,7950.0,0.05,75,OI,FO,NSE,,1,44491,CE
104204,MIDCPNIFTY,,79.65,09AUG23,7950.0,0.05,75,OI,FO,NSE,,1,44492,PE
106748,MIDCPNIFTY,,420.65,09AUG23,8000.0,0.05,75,OI,FO,NSE,,1,44493,CE
106749,MIDCPNIFTY,,92.7,09AUG23,8000.0,0.05,75,OI,FO,NSE,,1,44494,PE
112463,MIDCPNIFTY,,386.0,09AUG23,8050.0,0.05,75,OI,FO,NSE,,1,44495,CE
112464,MIDCPNIFTY,,107.7,09AUG23,8050.0,0.05,75,OI,FO,NSE,,1,44496,PE
112467,MIDCPNIFTY,,352.95,09AUG23,8100.0,0.05,75,OI,FO,NSE,,1,44497,CE
112767,MIDCPNIFTY,,124.3,09AUG23,8100.0,0.05,75,OI,FO,NSE,,1,44498,PE
112770,MIDCPNIFTY,,321.6,09AUG23,8150.0,0.05,75,OI,FO,NSE,,1,44499,CE
112776,MIDCPNIFTY,,142.65,09AUG23,8150.0,0.05,75,OI,FO,NSE,,1,44500,PE
112777,MIDCPNIFTY,,292.0,09AUG23,8200.0,0.05,75,OI,FO,NSE,,1,44501,CE
112778,MIDCPNIFTY,,162.65,09AUG23,8200.0,0.05,75,OI,FO,NSE,,1,44506,PE
112779,MIDCPNIFTY,,264.15,09AUG23,8250.0,0.05,75,OI,FO,NSE,,1,44507,CE
113357,MIDCPNIFTY,,184.45,09AUG23,8250.0,0.05,75,OI,FO,NSE,,1,44508,PE
113358,MIDCPNIFTY,,238.0,09AUG23,8300.0,0.05,75,OI,FO,NSE,,1,44509,CE
113376,MIDCPNIFTY,,208.0,09AUG23,8300.0,0.05,75,OI,FO,NSE,,1,44510,PE
113377,MIDCPNIFTY,,213.65,09AUG23,8350.0,0.05,75,OI,FO,NSE,,1,44511,CE
118240,MIDCPNIFTY,,233.3,09AUG23,8350.0,0.05,75,OI,FO,NSE,,1,44512,PE
118241,MIDCPNIFTY,,191.05,09AUG23,8400.0,0.05,75,OI,FO,NSE,,1,44513,CE
135543,MIDCPNIFTY,,260.35,09AUG23,8400.0,0.05,75,OI,FO,NSE,,1,44514,PE
135544,MIDCPNIFTY,,170.2,09AUG23,8450.0,0.05,75,OI,FO,NSE,,1,44515,CE
135545,MIDCPNIFTY,,289.15,09AUG23,8450.0,0.05,75,OI,FO,NSE,,1,44516,PE
135546,MIDCPNIFTY,,151.0,09AUG23,8500.0,0.05,75,OI,FO,NSE,,1,44517,CE
135547,MIDCPNIFTY,,319.6,09AUG23,8500.0,0.05,75,OI,FO,NSE,,1,44518,PE
135548,MIDCPNIFTY,,133.45,09AUG23,8550.0,0.05,75,OI,FO,NSE,,1,44519,CE
135549,MIDCPNIFTY,,351.7,09AUG23,8550.0,0.05,75,OI,FO,NSE,,1,44520,PE
135550,MIDCPNIFTY,,117.45,09AUG23,8600.0,0.05,75,OI,FO,NSE,,1,44521,CE
135551,MIDCPNIFTY,,385.4,09AUG23,8600.0,0.05,75,OI,FO,NSE,,1,44522,PE
135552,MIDCPNIFTY,,102.95,09AUG23,8650.0,0.05,75,OI,FO,NSE,,1,44523,CE
135553,MIDCPNIFTY,,420.55,09AUG23,8650.0,0.05,75,OI,FO,NSE,,1,44524,PE
135554,MIDCPNIFTY,,90.25,09AUG23,8700.0,0.05,75,OI,FO,NSE,,1,44525,CE
135555,MIDCPNIFTY,,457.5,09AUG23,8700.0,0.05,75,OI,FO,NSE,,1,44526,PE
135556,MIDCPNIFTY,,78.25,09AUG23,8750.0,0.05,75,OI,FO,NSE,,1,44530,CE
135557,MIDCPNIFTY,,495.15,09AUG23,8750.0,0.05,75,OI,FO,NSE,,1,44531,PE
135558,MIDCPNIFTY,,67.8,09AUG23,8800.0,0.05,75,OI,FO,NSE,,1,44533,CE
135559,MIDCPNIFTY,,534.35,09AUG23,8800.0,0.05,75,OI,FO,NSE,,1,44534,PE
135560,MIDCPNIFTY,,58.5,09AUG23,8850.0,0.05,75,OI,FO,NSE,,1,44536,CE
135561,MIDCPNIFTY,,574.7,09AUG23,8850.0,0.05,75,OI,FO,NSE,,1,44537,PE
135562,MIDCPNIFTY,,50.25,09AUG23,8900.0,0.05,75,OI,FO,NSE,,1,44538,CE
135563,MIDCPNIFTY,,616.15,09AUG23,8900.0,0.05,75,OI,FO,NSE,,1,44540,PE
135564,MIDCPNIFTY,,43.0,09AUG23,8950.0,0.05,75,OI,FO,NSE,,1,44544,CE
135565,MIDCPNIFTY,,658.55,09AUG23,8950.0,0.05,75,OI,FO,NSE,,1,44545,PE
135566,MIDCPNIFTY,,36.65,09AUG23,9000.0,0.05,75,OI,FO,NSE,,1,44549,CE
135567,MIDCPNIFTY,,701.85,09AUG23,9000.0,0.05,75,OI,FO,NSE,,1,44550,PE
135568,MIDCPNIFTY,,31.1,09AUG23,9050.0,0.05,75,OI,FO,NSE,,1,44551,CE
135569,MIDCPNIFTY,,745.95,09AUG23,9050.0,0.05,75,OI,FO,NSE,,1,44552,PE
135570,MIDCPNIFTY,,26.3,09AUG23,9100.0,0.05,75,OI,FO,NSE,,1,44553,CE
135571,MIDCPNIFTY,,790.8,09AUG23,9100.0,0.05,75,OI,FO,NSE,,1,44554,PE
135572,MIDCPNIFTY,,22.15,09AUG23,9150.0,0.05,75,OI,FO,NSE,,1,44557,CE
135573,MIDCPNIFTY,,836.3,09AUG23,9150.0,0.05,75,OI,FO,NSE,,1,44562,PE
135574,MIDCPNIFTY,,18.55,09AUG23,9200.0,0.05,75,OI,FO,NSE,,1,44563,CE
135575,MIDCPNIFTY,,882.4,09AUG23,9200.0,0.05,75,OI,FO,NSE,,1,44564,PE
135576,MIDCPNIFTY,,15.5,09AUG23,9250.0,0.05,75,OI,FO,NSE,,1,44565,CE
135577,MIDCPNIFTY,,929.0,09AUG23,9250.0,0.05,75,OI,FO,NSE,,1,44566,PE
135578,MIDCPNIFTY,,12.9,09AUG23,9300.0,0.05,75,OI,FO,NSE,,1,44567,CE
135579,MIDCPNIFTY,,976.05,09AUG23,9300.0,0.05,75,OI,FO,NSE,,1,44568,PE
135580,MIDCPNIFTY,,10.65,09AUG23,9350.0,0.05,75,OI,FO,NSE,,1,44569,CE
135581,MIDCPNIFTY,,1023.5,09AUG23,9350.0,0.05,75,OI,FO,NSE,,1,44570,PE
135582,MIDCPNIFTY,,8.8,09AUG23,9400.0,0.05,75,OI,FO,NSE,,1,44571,CE
135583,MIDCPNIFTY,,1071.3,09AUG23,9400.0,0.05,75,OI,FO,NSE,,1,44572,PE
135584,MIDCPNIFTY,,7.25,09AUG23,9450.0,0.05,75,OI,FO,NSE,,1,44573,CE
135585,MIDCPNIFTY,,1119.35,09AUG23,9450.0,0.05,75,OI,FO,NSE,,1,44574,PE
135586,MIDCPNIFTY,,5.95,09AUG23,9500.0,0.05,75,OI,FO,NSE,,1,44575,CE
135587,MIDCPNIFTY,,1167.7,09AUG23,9500.0,0.05,75,OI,FO,NSE,,1,44576,PE
135588,MIDCPNIFTY,,4.85,09AUG23,9550.0,0.05,75,OI,FO,NSE,,1,44577,CE
135589,MIDCPNIFTY,,1216.3,09AUG23,9550.0,0.05,75,OI,FO,NSE,,1,44579,PE
135590,MIDCPNIFTY,,3.95,09AUG23,9600.0,0.05,75,OI,FO,NSE,,1,44581,CE
135591,MIDCPNIFTY,,1265.05,09AUG23,9600.0,0.05,75,OI,FO,NSE,,1,44582,PE
135592,MIDCPNIFTY,,3.2,09AUG23,9650.0,0.05,75,OI,FO,NSE,,1,44583,CE
135593,MIDCPNIFTY,,1313.95,09AUG23,9650.0,0.05,75,OI,FO,NSE,,1,44585,PE
135594,MIDCPNIFTY,,2.55,09AUG23,9700.0,0.05,75,OI,FO,NSE,,1,44590,CE
135595,MIDCPNIFTY,,1363.0,09AUG23,9700.0,0.05,75,OI,FO,NSE,,1,44592,PE
135596,MIDCPNIFTY,,2.05,09AUG23,9750.0,0.05,75,OI,FO,NSE,,1,44595,CE
135597,MIDCPNIFTY,,1412.15,09AUG23,9750.0,0.05,75,OI,FO,NSE,,1,44597,PE
135598,MIDCPNIFTY,,1.65,09AUG23,9800.0,0.05,75,OI,FO,NSE,,1,44598,CE
135599,MIDCPNIFTY,,1461.4,09AUG23,9800.0,0.05,75,OI,FO,NSE,,1,44600,PE
135600,MIDCPNIFTY,,1.3,09AUG23,9850.0,0.05,75,OI,FO,NSE,,1,44601,CE
135601,MIDCPNIFTY,,1510.7,09AUG23,9850.0,0.05,75,OI,FO,NSE,,1,44602,PE
135602,MIDCPNIFTY,,0.05,09AUG23,9900.0,0.05,75,OI,FO,NSE,,1,44603,CE
135603,MIDCPNIFTY,,1240.4,09AUG23,9900.0,0.05,75,OI,FO,NSE,,1,44604,PE
135604,MIDCPNIFTY,,0.05,09AUG23,9950.0,0.05,75,OI,FO,NSE,,1,44605,CE
135605,MIDCPNIFTY,,1288.9,09AUG23,9950.0,0.05,75,OI,FO,NSE,,1,44607,PE
135606,MIDCPNIFTY,,0.05,09AUG23,10000.0,0.05,75,OI,FO,NSE,,1,44608,CE
135607,MIDCPNIFTY,,1337.55,09AUG23,10000.0,0.05,75,OI,FO,NSE,,1,44609,PE
135608,MIDCPNIFTY,,3.65,09AUG23,10050.0,0.05,75,OI,FO,NSE,,1,44610,CE
135609,MIDCPNIFTY,,1386.35,09AUG23,10050.0,0.05,75,OI,FO,NSE,,1,44611,PE
135610,MIDCPNIFTY,,0.05,09AUG23,10100.0,0.05,75,OI,FO,NSE,,1,44612,CE
135611,MIDCPNIFTY,,1435.3,09AUG23,10100.0,0.05,75,OI,FO,NSE,,1,44615,PE
135612,MIDCPNIFTY,,2.45,09AUG23,10150.0,0.05,75,OI,FO,NSE,,1,44616,CE
135613,MIDCPNIFTY,,1484.35,09AUG23,10150.0,0.05,75,OI,FO,NSE,,1,44617,PE
135614,MIDCPNIFTY,,0.05,09AUG23,10200.0,0.05,75,OI,FO,NSE,,1,44618,CE
135615,MIDCPNIFTY,,1533.5,09AUG23,10200.0,0.05,75,OI,FO,NSE,,1,44620,PE
135616,MIDCPNIFTY,,1.6,09AUG23,10250.0,0.05,75,OI,FO,NSE,,1,44621,CE
135617,MIDCPNIFTY,,1582.75,09AUG23,10250.0,0.05,75,OI,FO,NSE,,1,44622,PE
135618,MIDCPNIFTY,,1.3,09AUG23,10300.0,0.05,75,OI,FO,NSE,,1,44623,CE
135619,MIDCPNIFTY,,1632.0,09AUG23,10300.0,0.05,75,OI,FO,NSE,,1,44624,PE
135620,MIDCPNIFTY,,1.05,09AUG23,10350.0,0.05,75,OI,FO,NSE,,1,44625,CE
135621,MIDCPNIFTY,,1681.35,09AUG23,10350.0,0.05,75,OI,FO,NSE,,1,44626,PE
135622,MIDCPNIFTY,,0.85,09AUG23,10400.0,0.05,75,OI,FO,NSE,,1,44627,CE
135623,MIDCPNIFTY,,1730.75,09AUG23,10400.0,0.05,75,OI,FO,NSE,,1,44631,PE
135624,MIDCPNIFTY,,0.7,09AUG23,10450.0,0.05,75,OI,FO,NSE,,1,44632,CE
135625,MIDCPNIFTY,,1780.15,09AUG23,10450.0,0.05,75,OI,FO,NSE,,1,44634,PE
135626,MIDCPNIFTY,,0.55,09AUG23,10500.0,0.05,75,OI,FO,NSE,,1,44635,CE
135627,MIDCPNIFTY,,1829.6,09AUG23,10500.0,0.05,75,OI,FO,NSE,,1,44637,PE
135628,MIDCPNIFTY,,0.45,09AUG23,10550.0,0.05,75,OI,FO,NSE,,1,44638,CE
135629,MIDCPNIFTY,,1879.1,09AUG23,10550.0,0.05,75,OI,FO,NSE,,1,44639,PE
135630,MIDCPNIFTY,,0.1,09AUG23,10600.0,0.05,75,OI,FO,NSE,,1,44640,CE
135631,MIDCPNIFTY,,1928.6,09AUG23,10600.0,0.05,75,OI,FO,NSE,,1,44641,PE
135632,MIDCPNIFTY,,0.5,09AUG23,10650.0,0.05,75,OI,FO,NSE,,1,44644,CE
135633,MIDCPNIFTY,,1978.1,09AUG23,10650.0,0.05,75,OI,FO,NSE,,1,44645,PE
135634,MIDCPNIFTY,,0.35,09AUG23,10700.0,0.05,75,OI,FO,NSE,,1,44646,CE
135635,MIDCPNIFTY,,2027.65,09AUG23,10700.0,0.05,75,OI,FO,NSE,,1,44647,PE
135636,MIDCPNIFTY,,0.1,09AUG23,10750.0,0.05,75,OI,FO,NSE,,1,44648,CE
135637,MIDCPNIFTY,,2077.2,09AUG23,10750.0,0.05,75,OI,FO,NSE,,1,44649,PE
135638,MIDCPNIFTY,,8.2,09AUG23,10800.0,0.05,75,OI,FO,NSE,,1,44650,CE
135639,MIDCPNIFTY,,0.3,09AUG23,10800.0,0.05,75,OI,FO,NSE,,1,44651,PE
135640,MIDCPNIFTY,,11.15,09AUG23,10850.0,0.05,75,OI,FO,NSE,,1,44654,CE
135641,MIDCPNIFTY,,2.95,09AUG23,10850.0,0.05,75,OI,FO,NSE,,1,44658,PE
135642,MIDCPNIFTY,,2457.75,09AUG23,10900.0,0.05,75,OI,FO,NSE,,1,44659,CE
135643,MIDCPNIFTY,,5.15,09AUG23,10900.0,0.05,75,OI,FO,NSE,,1,44660,PE
135644,MIDCPNIFTY,,267.75,09AUG23,10950.0,0.05,75,OI,FO,NSE,,1,44661,CE
135645,MIDCPNIFTY,,0.2,09AUG23,10950.0,0.05,75,OI,FO,NSE,,1,44662,PE
135646,MIDCPNIFTY,,16.35,09AUG23,11000.0,0.05,75,OI,FO,NSE,,1,44663,CE
135647,MIDCPNIFTY,,0.45,09AUG23,11000.0,0.05,75,OI,FO,NSE,,1,44666,PE
135648,MIDCPNIFTY,,613.7,09AUG23,11050.0,0.05,75,OI,FO,NSE,,1,44667,CE
135649,MIDCPNIFTY,,0.5,09AUG23,11050.0,0.05,75,OI,FO,NSE,,1,44668,PE
135650,MIDCPNIFTY,,750.0,09AUG23,11100.0,0.05,75,OI,FO,NSE,,1,44669,CE
135651,MIDCPNIFTY,,2442.0,09AUG23,11100.0,0.05,75,OI,FO,NSE,,1,44670,PE
135652,MIDCPNIFTY,,0.55,09AUG23,11150.0,0.05,75,OI,FO,NSE,,1,44671,CE
135653,MIDCPNIFTY,,0.3,09AUG23,11150.0,0.05,75,OI,FO,NSE,,1,44672,PE
135654,MIDCPNIFTY,,25.45,09AUG23,11200.0,0.05,75,OI,FO,NSE,,1,44673,CE
135655,MIDCPNIFTY,,3.75,09AUG23,11200.0,0.05,75,OI,FO,NSE,,1,44676,PE
135656,MIDCPNIFTY,,0.35,09AUG23,11250.0,0.05,75,OI,FO,NSE,,1,44677,CE
135657,MIDCPNIFTY,,40.25,09AUG23,11250.0,0.05,75,OI,FO,NSE,,1,44678,PE
20405,MIDCPNIFTY,,531.0,09AUG23,11300.0,0.05,75,OI,FO,NSE,,1,47577,CE
20406,MIDCPNIFTY,,0.3,09AUG23,11300.0,0.05,75,OI,FO,NSE,,1,47578,PE
20420,MIDCPNIFTY,,632.95,09AUG23,11350.0,0.05,75,OI,FO,NSE,,1,47580,CE
17289,MIDCPNIFTY,,0.2,09AUG23,11350.0,0.05,75,OI,FO,NSE,,1,47581,PE
150397,BANKNIFTY,,0.9,10AUG23,33000.0,0.05,15,OI,FO,NSE,,1,35000,CE
150398,BANKNIFTY,,7.6,10AUG23,33000.0,0.05,15,OI,FO,NSE,,1,35001,PE
19251,BANKNIFTY,,7403.55,10AUG23,33500.0,0.05,15,OI,FO,NSE,,1,35061,CE
8801,BANKNIFTY,,7579.9,10AUG23,33500.0,0.05,15,OI,FO,NSE,,1,35062,PE
11955,BANKNIFTY,,9827.45,10AUG23,34000.0,0.05,15,OI,FO,NSE,,1,35097,CE
11997,BANKNIFTY,,0.15,10AUG23,34000.0,0.05,15,OI,FO,NSE,,1,35098,PE
12007,BANKNIFTY,,9332.5,10AUG23,34500.0,0.05,15,OI,FO,NSE,,1,35101,CE
15192,BANKNIFTY,,0.1,10AUG23,34500.0,0.05,15,OI,FO,NSE,,1,35102,PE
12361,BANKNIFTY,,6992.1,10AUG23,35000.0,0.05,15,OI,FO,NSE,,1,35276,CE
13618,BANKNIFTY,,0.75,10AUG23,35000.0,0.05,15,OI,FO,NSE,,1,35277,PE
14076,BANKNIFTY,,8838.4,10AUG23,35500.0,0.05,15,OI,FO,NSE,,1,36452,CE
91620,BANKNIFTY,,7582.95,10AUG23,35500.0,0.05,15,OI,FO,NSE,,1,36453,PE
12778,BANKNIFTY,,10.25,10AUG23,36000.0,0.05,15,OI,FO,NSE,,1,36457,CE
12785,BANKNIFTY,,1.35,10AUG23,36000.0,0.05,15,OI,FO,NSE,,1,36458,PE
12795,BANKNIFTY,,512.55,10AUG23,36500.0,0.05,15,OI,FO,NSE,,1,36466,CE
12914,BANKNIFTY,,3898.05,10AUG23,36500.0,0.05,15,OI,FO,NSE,,1,36467,PE
19699,BANKNIFTY,,8345.6,10AUG23,37000.0,0.05,15,OI,FO,NSE,,1,36685,CE
12379,BANKNIFTY,,7159.95,10AUG23,37000.0,0.05,15,OI,FO,NSE,,1,37291,PE
19858,BANKNIFTY,,1.7,10AUG23,37500.0,0.05,15,OI,FO,NSE,,1,37455,CE
15987,BANKNIFTY,,3882.2,10AUG23,37500.0,0.05,15,OI,FO,NSE,,1,37460,PE
14737,BANKNIFTY,,7993.1,10AUG23,38000.0,0.05,15,OI,FO,NSE,,1,37461,CE
19676,BANKNIFTY,,1.45,10AUG23,38000.0,0.05,15,OI,FO,NSE,,1,37462,PE
12985,BANKNIFTY,,0.1,10AUG23,38500.0,0.05,15,OI,FO,NSE,,1,37866,CE
13113,BANKNIFTY,,18973.05,10AUG23,38500.0,0.05,15,OI,FO,NSE,,1,37867,PE
22732,BANKNIFTY,,0.2,10AUG23,39000.0,0.05,15,OI,FO,NSE,,1,38839,CE
22733,BANKNIFTY,,1435.2,10AUG23,39000.0,0.05,15,OI,FO,NSE,,1,38840,PE
22847,BANKNIFTY,,6126.3,10AUG23,39500.0,0.05,15,OI,FO,NSE,,1,39132,CE
22915,BANKNIFTY,,16.5,10AUG23,39500.0,0.05,15,OI,FO,NSE,,1,39133,PE
150399,BANKNIFTY,,44089.45,10AUG23,39900.0,0.05,15,OI,FO,NSE,,1,35002,CE
150400,BANKNIFTY,,18811.2,10AUG23,39900.0,0.05,15,OI,FO,NSE,,1,35003,PE
110118,BANKNIFTY,,5640.75,10AUG23,40000.0,0.05,15,OI,FO,NSE,,1,39137,CE
17410,BANKNIFTY,,27.5,10AUG23,40000.0,0.05,15,OI,FO,NSE,,1,39138,PE
150401,BANKNIFTY,,511.9,10AUG23,40100.0,0.05,15,OI,FO,NSE,,1,35012,CE
150402,BANKNIFTY,,36.9,10AUG23,40100.0,0.05,15,OI,FO,NSE,,1,35013,PE
150403,BANKNIFTY,,3544.0,10AUG23,40200.0,0.05,15,OI,FO,NSE,,1,35024,CE
150404,BANKNIFTY,,507.95,10AUG23,40200.0,0.05,15,OI,FO,NSE,,1,35027,PE
13064,BANKNIFTY,,6403.25,10AUG23,40300.0,0.05,15,OI,FO,NSE,,1,39139,CE
22814,BANKNIFTY,,2612.35,10AUG23,40300.0,0.05,15,OI,FO,NSE,,1,39140,PE
15088,BANKNIFTY,,1.55,10AUG23,40400.0,0.05,15,OI,FO,NSE,,1,40594,CE
15479,BANKNIFTY,,2396.45,10AUG23,40400.0,0.05,15,OI,FO,NSE,,1,40597,PE
13621,BANKNIFTY,,5161.0,10AUG23,40500.0,0.05,15,OI,FO,NSE,,1,41154,CE
14502,BANKNIFTY,,44.4,10AUG23,40500.0,0.05,15,OI,FO,NSE,,1,41159,PE
14599,BANKNIFTY,,0.15,10AUG23,40600.0,0.05,15,OI,FO,NSE,,1,41163,CE
12949,BANKNIFTY,,8300.0,10AUG23,40600.0,0.05,15,OI,FO,NSE,,1,41164,PE
15492,BANKNIFTY,,6556.85,10AUG23,40700.0,0.05,15,OI,FO,NSE,,1,43937,CE
15500,BANKNIFTY,,0.05,10AUG23,40700.0,0.05,15,OI,FO,NSE,,1,43941,PE
53325,BANKNIFTY,,6067.95,10AUG23,40800.0,0.05,15,OI,FO,NSE,,1,43969,CE
15504,BANKNIFTY,,0.05,10AUG23,40800.0,0.05,15,OI,FO,NSE,,1,43970,PE
89999,BANKNIFTY,,6650.0,10AUG23,40900.0,0.05,15,OI,FO,NSE,,1,44157,CE
112029,BANKNIFTY,,1037.65,10AUG23,40900.0,0.05,15,OI,FO,NSE,,1,44158,PE
21083,BANKNIFTY,,4689.35,10AUG23,41000.0,0.05,15,OI,FO,NSE,,1,45141,CE
13151,BANKNIFTY,,69.3,10AUG23,41000.0,0.05,15,OI,FO,NSE,,1,45147,PE
112042,BANKNIFTY,,0.25,10AUG23,41100.0,0.05,15,OI,FO,NSE,,1,45748,CE
107377,BANKNIFTY,,0.1,10AUG23,41100.0,0.05,15,OI,FO,NSE,,1,45749,PE
107382,BANKNIFTY,,2210.25,10AUG23,41200.0,0.05,15,OI,FO,NSE,,1,46181,CE
25016,BANKNIFTY,,63.6,10AUG23,41200.0,0.05,15,OI,FO,NSE,,1,46182,PE
107383,BANKNIFTY,,6250.0,10AUG23,41300.0,0.05,15,OI,FO,NSE,,1,46185,CE
107384,BANKNIFTY,,0.1,10AUG23,41300.0,0.05,15,OI,FO,NSE,,1,46186,PE
107385,BANKNIFTY,,2591.55,10AUG23,41400.0,0.05,15,OI,FO,NSE,,1,46187,CE
107471,BANKNIFTY,,5158.15,10AUG23,41400.0,0.05,15,OI,FO,NSE,,1,46188,PE
15489,BANKNIFTY,,4228.35,10AUG23,41500.0,0.05,15,OI,FO,NSE,,1,47233,CE
15493,BANKNIFTY,,104.9,10AUG23,41500.0,0.05,15,OI,FO,NSE,,1,47234,PE
15495,BANKNIFTY,,0.2,10AUG23,41600.0,0.05,15,OI,FO,NSE,,1,47235,CE
15501,BANKNIFTY,,4087.8,10AUG23,41600.0,0.05,15,OI,FO,NSE,,1,47236,PE
107481,BANKNIFTY,,0.4,10AUG23,41700.0,0.05,15,OI,FO,NSE,,1,47237,CE
107482,BANKNIFTY,,4.85,10AUG23,41700.0,0.05,15,OI,FO,NSE,,1,47238,PE
107486,BANKNIFTY,,5789.0,10AUG23,41800.0,0.05,15,OI,FO,NSE,,1,47239,CE
107487,BANKNIFTY,,0.05,10AUG23,41800.0,0.05,15,OI,FO,NSE,,1,47244,PE
22399,BANKNIFTY,,1.35,10AUG23,41900.0,0.05,15,OI,FO,NSE,,1,47245,CE
39969,BANKNIFTY,,0.2,10AUG23,41900.0,0.05,15,OI,FO,NSE,,1,47246,PE
107525,BANKNIFTY,,3781.1,10AUG23,42000.0,0.05,15,OI,FO,NSE,,1,47252,CE
107526,BANKNIFTY,,154.2,10AUG23,42000.0,0.05,15,OI,FO,NSE,,1,47253,PE
107527,BANKNIFTY,,2686.75,10AUG23,42100.0,0.05,15,OI,FO,NSE,,1,47254,CE
39970,BANKNIFTY,,5826.7,10AUG23,42100.0,0.05,15,OI,FO,NSE,,1,47259,PE
14291,BANKNIFTY,,0.1,10AUG23,42200.0,0.05,15,OI,FO,NSE,,1,47260,CE
14297,BANKNIFTY,,5400.7,10AUG23,42200.0,0.05,15,OI,FO,NSE,,1,47262,PE
14298,BANKNIFTY,,5399.9,10AUG23,42300.0,0.05,15,OI,FO,NSE,,1,47265,CE
22706,BANKNIFTY,,0.05,10AUG23,42300.0,0.05,15,OI,FO,NSE,,1,47266,PE
22841,BANKNIFTY,,0.05,10AUG23,42400.0,0.05,15,OI,FO,NSE,,1,47267,CE
25091,BANKNIFTY,,4453.1,10AUG23,42400.0,0.05,15,OI,FO,NSE,,1,47268,PE
25916,BANKNIFTY,,3350.8,10AUG23,42500.0,0.05,15,OI,FO,NSE,,1,47269,CE
14323,BANKNIFTY,,220.5,10AUG23,42500.0,0.05,15,OI,FO,NSE,,1,47270,PE
17123,BANKNIFTY,,0.15,10AUG23,42600.0,0.05,15,OI,FO,NSE,,1,47271,CE
17133,BANKNIFTY,,4251.85,10AUG23,42600.0,0.05,15,OI,FO,NSE,,1,47276,PE
17194,BANKNIFTY,,0.1,10AUG23,42700.0,0.05,15,OI,FO,NSE,,1,47281,CE
17198,BANKNIFTY,,1379.0,10AUG23,42700.0,0.05,15,OI,FO,NSE,,1,47283,PE
17202,BANKNIFTY,,3102.15,10AUG23,42800.0,0.05,15,OI,FO,NSE,,1,47288,CE
29125,BANKNIFTY,,269.8,10AUG23,42800.0,0.05,15,OI,FO,NSE,,1,47289,PE
44775,BANKNIFTY,,3021.0,10AUG23,42900.0,0.05,15,OI,FO,NSE,,1,47290,CE
17477,BANKNIFTY,,288.0,10AUG23,42900.0,0.05,15,OI,FO,NSE,,1,47303,PE
17478,BANKNIFTY,,2940.8,10AUG23,43000.0,0.05,15,OI,FO,NSE,,1,47304,CE
17489,BANKNIFTY,,307.1,10AUG23,43000.0,0.05,15,OI,FO,NSE,,1,47305,PE
17495,BANKNIFTY,,2861.55,10AUG23,43100.0,0.05,15,OI,FO,NSE,,1,47306,CE
17498,BANKNIFTY,,327.15,10AUG23,43100.0,0.05,15,OI,FO,NSE,,1,47307,PE
14390,BANKNIFTY,,2783.25,10AUG23,43200.0,0.05,15,OI,FO,NSE,,1,47308,CE
14391,BANKNIFTY,,348.15,10AUG23,43200.0,0.05,15,OI,FO,NSE,,1,47309,PE
14392,BANKNIFTY,,2705.95,10AUG23,43300.0,0.05,15,OI,FO,NSE,,1,47310,CE
14396,BANKNIFTY,,370.2,10AUG23,43300.0,0.05,15,OI,FO,NSE,,1,47311,PE
14397,BANKNIFTY,,2629.65,10AUG23,43400.0,0.05,15,OI,FO,NSE,,1,47312,CE
17500,BANKNIFTY,,393.2,10AUG23,43400.0,0.05,15,OI,FO,NSE,,1,47313,PE
17501,BANKNIFTY,,2554.4,10AUG23,43500.0,0.05,15,OI,FO,NSE,,1,47314,CE
17505,BANKNIFTY,,417.3,10AUG23,43500.0,0.05,15,OI,FO,NSE,,1,47315,PE
17516,BANKNIFTY,,2481.9,10AUG23,43600.0,0.05,15,OI,FO,NSE,,1,47316,CE
16950,BANKNIFTY,,444.1,10AUG23,43600.0,0.05,15,OI,FO,NSE,,1,47318,PE
16956,BANKNIFTY,,2408.65,10AUG23,43700.0,0.05,15,OI,FO,NSE,,1,47319,CE
16957,BANKNIFTY,,470.15,10AUG23,43700.0,0.05,15,OI,FO,NSE,,1,47321,PE
26523,BANKNIFTY,,2334.7,10AUG23,43800.0,0.05,15,OI,FO,NSE,,1,47322,CE
26524,BANKNIFTY,,495.55,10AUG23,43800.0,0.05,15,OI,FO,NSE,,1,47325,PE
26527,BANKNIFTY,,2263.9,10AUG23,43900.0,0.05,15,OI,FO,NSE,,1,47326,CE
19129,BANKNIFTY,,524.05,10AUG23,43900.0,0.05,15,OI,FO,NSE,,1,47327,PE
19130,BANKNIFTY,,1499.7,10AUG23,44000.0,0.05,15,OI,FO,NSE,,1,47328,CE
17044,BANKNIFTY,,553.7,10AUG23,44000.0,0.05,15,OI,FO,NSE,,1,47336,PE
16961,BANKNIFTY,,2125.75,10AUG23,44100.0,0.05,15,OI,FO,NSE,,1,47337,CE
16970,BANKNIFTY,,584.55,10AUG23,44100.0,0.05,15,OI,FO,NSE,,1,47343,PE
39892,BANKNIFTY,,2058.45,10AUG23,44200.0,0.05,15,OI,FO,NSE,,1,47344,CE
40089,BANKNIFTY,,616.55,10AUG23,44200.0,0.05,15,OI,FO,NSE,,1,47346,PE
22403,BANKNIFTY,,1992.35,10AUG23,44300.0,0.05,15,OI,FO,NSE,,1,47349,CE
22444,BANKNIFTY,,649.75,10AUG23,44300.0,0.05,15,OI,FO,NSE,,1,47350,PE
44786,BANKNIFTY,,1927.45,10AUG23,44400.0,0.05,15,OI,FO,NSE,,1,47351,CE
26543,BANKNIFTY,,684.2,10AUG23,44400.0,0.05,15,OI,FO,NSE,,1,47352,PE
44787,BANKNIFTY,,1139.45,10AUG23,44500.0,0.05,15,OI,FO,NSE,,1,47353,CE
26544,BANKNIFTY,,719.85,10AUG23,44500.0,0.05,15,OI,FO,NSE,,1,47354,PE
95716,BANKNIFTY,,1801.35,10AUG23,44600.0,0.05,15,OI,FO,NSE,,1,47355,CE
30065,BANKNIFTY,,756.75,10AUG23,44600.0,0.05,15,OI,FO,NSE,,1,47356,PE
95717,BANKNIFTY,,1740.2,10AUG23,44700.0,0.05,15,OI,FO,NSE,,1,47357,CE
95719,BANKNIFTY,,794.9,10AUG23,44700.0,0.05,15,OI,FO,NSE,,1,47358,PE
16971,BANKNIFTY,,922.55,10AUG23,44800.0,0.05,15,OI,FO,NSE,,1,47359,CE
26545,BANKNIFTY,,834.3,10AUG23,44800.0,0.05,15,OI,FO,NSE,,1,47360,PE
95720,BANKNIFTY,,1621.7,10AUG23,44900.0,0.05,15,OI,FO,NSE,,1,47361,CE
95721,BANKNIFTY,,625.15,10AUG23,44900.0,0.05,15,OI,FO,NSE,,1,47362,PE
17948,BANKNIFTY,,713.35,10AUG23,45000.0,0.05,15,OI,FO,NSE,,1,47363,CE
19552,BANKNIFTY,,618.95,10AUG23,45000.0,0.05,15,OI,FO,NSE,,1,47364,PE
19553,BANKNIFTY,,1508.25,10AUG23,45100.0,0.05,15,OI,FO,NSE,,1,47365,CE
95735,BANKNIFTY,,655.45,10AUG23,45100.0,0.05,15,OI,FO,NSE,,1,47367,PE
15888,BANKNIFTY,,1453.45,10AUG23,45200.0,0.05,15,OI,FO,NSE,,1,47368,CE
15914,BANKNIFTY,,737.6,10AUG23,45200.0,0.05,15,OI,FO,NSE,,1,47369,PE
15918,BANKNIFTY,,1399.95,10AUG23,45300.0,0.05,15,OI,FO,NSE,,1,47370,CE
15997,BANKNIFTY,,720.0,10AUG23,45300.0,0.05,15,OI,FO,NSE,,1,47371,PE
15999,BANKNIFTY,,1347.75,10AUG23,45400.0,0.05,15,OI,FO,NSE,,1,47372,CE
16000,BANKNIFTY,,725.8,10AUG23,45400.0,0.05,15,OI,FO,NSE,,1,47373,PE
24955,BANKNIFTY,,1296.85,10AUG23,45500.0,0.05,15,OI,FO,NSE,,1,47374,CE
24956,BANKNIFTY,,1146.05,10AUG23,45500.0,0.05,15,OI,FO,NSE,,1,47378,PE
16220,BANKNIFTY,,1247.05,10AUG23,45600.0,0.05,15,OI,FO,NSE,,1,47379,CE
16221,BANKNIFTY,,1195.55,10AUG23,45600.0,0.05,15,OI,FO,NSE,,1,47380,PE
24958,BANKNIFTY,,1198.7,10AUG23,45700.0,0.05,15,OI,FO,NSE,,1,47381,CE
16223,BANKNIFTY,,1246.55,10AUG23,45700.0,0.05,15,OI,FO,NSE,,1,47382,PE
16224,BANKNIFTY,,1151.6,10AUG23,45800.0,0.05,15,OI,FO,NSE,,1,47383,CE
16225,BANKNIFTY,,1298.8,10AUG23,45800.0,0.05,15,OI,FO,NSE,,1,47391,PE
16330,BANKNIFTY,,1105.85,10AUG23,45900.0,0.05,15,OI,FO,NSE,,1,47392,CE
16331,BANKNIFTY,,1352.3,10AUG23,45900.0,0.05,15,OI,FO,NSE,,1,47397,PE
19279,BANKNIFTY,,1061.3,10AUG23,46000.0,0.05,15,OI,FO,NSE,,1,47398,CE
19280,BANKNIFTY,,1407.1,10AUG23,46000.0,0.05,15,OI,FO,NSE,,1,47399,PE
19285,BANKNIFTY,,1018.05,10AUG23,46100.0,0.05,15,OI,FO,NSE,,1,47400,CE
22570,BANKNIFTY,,1463.2,10AUG23,46100.0,0.05,15,OI,FO,NSE,,1,47401,PE
19319,BANKNIFTY,,976.05,10AUG23,46200.0,0.05,15,OI,FO,NSE,,1,47402,CE
19320,BANKNIFTY,,1520.5,10AUG23,46200.0,0.05,15,OI,FO,NSE,,1,47403,PE
19344,BANKNIFTY,,935.3,10AUG23,46300.0,0.05,15,OI,FO,NSE,,1,47404,CE
19345,BANKNIFTY,,1579.05,10AUG23,46300.0,0.05,15,OI,FO,NSE,,1,47405,PE
19352,BANKNIFTY,,895.75,10AUG23,46400.0,0.05,15,OI,FO,NSE,,1,47407,CE
19355,BANKNIFTY,,1638.85,10AUG23,46400.0,0.05,15,OI,FO,NSE,,1,47408,PE
19357,BANKNIFTY,,857.45,10AUG23,46500.0,0.05,15,OI,FO,NSE,,1,47409,CE
19361,BANKNIFTY,,1699.85,10AUG23,46500.0,0.05,15,OI,FO,NSE,,1,47412,PE
19368,BANKNIFTY,,820.35,10AUG23,46600.0,0.05,15,OI,FO,NSE,,1,47414,CE
19370,BANKNIFTY,,1762.05,10AUG23,46600.0,0.05,15,OI,FO,NSE,,1,47415,PE
19391,BANKNIFTY,,784.4,10AUG23,46700.0,0.05,15,OI,FO,NSE,,1,47417,CE
19392,BANKNIFTY,,1825.45,10AUG23,46700.0,0.05,15,OI,FO,NSE,,1,47418,PE
19395,BANKNIFTY,,749.65,10AUG23,46800.0,0.05,15,OI,FO,NSE,,1,47419,CE
19398,BANKNIFTY,,1890.0,10AUG23,46800.0,0.05,15,OI,FO,NSE,,1,47421,PE
19413,BANKNIFTY,,716.05,10AUG23,46900.0,0.05,15,OI,FO,NSE,,1,47422,CE
19463,BANKNIFTY,,1955.7,10AUG23,46900.0,0.05,15,OI,FO,NSE,,1,47423,PE
19464,BANKNIFTY,,683.6,10AUG23,47000.0,0.05,15,OI,FO,NSE,,1,47424,CE
19466,BANKNIFTY,,2022.6,10AUG23,47000.0,0.05,15,OI,FO,NSE,,1,47425,PE
14104,BANKNIFTY,,652.3,10AUG23,47100.0,0.05,15,OI,FO,NSE,,1,47426,CE
14106,BANKNIFTY,,2090.55,10AUG23,47100.0,0.05,15,OI,FO,NSE,,1,47427,PE
18074,BANKNIFTY,,622.05,10AUG23,47200.0,0.05,15,OI,FO,NSE,,1,47428,CE
18091,BANKNIFTY,,2159.65,10AUG23,47200.0,0.05,15,OI,FO,NSE,,1,47429,PE
18092,BANKNIFTY,,340.05,10AUG23,47300.0,0.05,15,OI,FO,NSE,,1,47430,CE
18097,BANKNIFTY,,2229.8,10AUG23,47300.0,0.05,15,OI,FO,NSE,,1,47431,PE
16534,BANKNIFTY,,564.8,10AUG23,47400.0,0.05,15,OI,FO,NSE,,1,47432,CE
16535,BANKNIFTY,,2301.05,10AUG23,47400.0,0.05,15,OI,FO,NSE,,1,47433,PE
16536,BANKNIFTY,,537.75,10AUG23,47500.0,0.05,15,OI,FO,NSE,,1,47434,CE
16537,BANKNIFTY,,2373.3,10AUG23,47500.0,0.05,15,OI,FO,NSE,,1,47435,PE
13112,BANKNIFTY,,511.7,10AUG23,47600.0,0.05,15,OI,FO,NSE,,1,47436,CE
13115,BANKNIFTY,,2446.6,10AUG23,47600.0,0.05,15,OI,FO,NSE,,1,47437,PE
19547,BANKNIFTY,,488.75,10AUG23,47700.0,0.05,15,OI,FO,NSE,,1,47438,CE
19557,BANKNIFTY,,2522.95,10AUG23,47700.0,0.05,15,OI,FO,NSE,,1,47441,PE
19561,BANKNIFTY,,464.9,10AUG23,47800.0,0.05,15,OI,FO,NSE,,1,47442,CE
19564,BANKNIFTY,,2598.4,10AUG23,47800.0,0.05,15,OI,FO,NSE,,1,47443,PE
19567,BANKNIFTY,,0.35,10AUG23,47900.0,0.05,15,OI,FO,NSE,,1,47444,CE
19576,BANKNIFTY,,264.85,10AUG23,47900.0,0.05,15,OI,FO,NSE,,1,47445,PE
19592,BANKNIFTY,,417.9,10AUG23,48000.0,0.05,15,OI,FO,NSE,,1,47448,CE
19593,BANKNIFTY,,2750.05,10AUG23,48000.0,0.05,15,OI,FO,NSE,,1,47449,PE
19609,BANKNIFTY,,0.3,10AUG23,48100.0,0.05,15,OI,FO,NSE,,1,47451,CE
19610,BANKNIFTY,,468.05,10AUG23,48100.0,0.05,15,OI,FO,NSE,,1,47452,PE
19626,BANKNIFTY,,0.25,10AUG23,48200.0,0.05,15,OI,FO,NSE,,1,47456,CE
19627,BANKNIFTY,,568.45,10AUG23,48200.0,0.05,15,OI,FO,NSE,,1,47457,PE
19644,BANKNIFTY,,0.25,10AUG23,48300.0,0.05,15,OI,FO,NSE,,1,47458,CE
16697,BANKNIFTY,,664.8,10AUG23,48300.0,0.05,15,OI,FO,NSE,,1,47459,PE
19646,BANKNIFTY,,0.2,10AUG23,48400.0,0.05,15,OI,FO,NSE,,1,47460,CE
19647,BANKNIFTY,,768.55,10AUG23,48400.0,0.05,15,OI,FO,NSE,,1,47463,PE
16698,BANKNIFTY,,320.1,10AUG23,48500.0,0.05,15,OI,FO,NSE,,1,47464,CE
16699,BANKNIFTY,,3148.85,10AUG23,48500.0,0.05,15,OI,FO,NSE,,1,47465,PE
16700,BANKNIFTY,,0.4,10AUG23,48600.0,0.05,15,OI,FO,NSE,,1,47466,CE
19660,BANKNIFTY,,953.45,10AUG23,48600.0,0.05,15,OI,FO,NSE,,1,47467,PE
19661,BANKNIFTY,,0.15,10AUG23,48700.0,0.05,15,OI,FO,NSE,,1,47468,CE
19663,BANKNIFTY,,1061.9,10AUG23,48700.0,0.05,15,OI,FO,NSE,,1,47469,PE
19664,BANKNIFTY,,0.15,10AUG23,48800.0,0.05,15,OI,FO,NSE,,1,47470,CE
19669,BANKNIFTY,,1169.15,10AUG23,48800.0,0.05,15,OI,FO,NSE,,1,47471,PE
16772,BANKNIFTY,,0.15,10AUG23,48900.0,0.05,15,OI,FO,NSE,,1,47472,CE
16775,BANKNIFTY,,1262.9,10AUG23,48900.0,0.05,15,OI,FO,NSE,,1,47473,PE
19690,BANKNIFTY,,241.9,10AUG23,49000.0,0.05,15,OI,FO,NSE,,1,47474,CE
19691,BANKNIFTY,,3567.2,10AUG23,49000.0,0.05,15,OI,FO,NSE,,1,47475,PE
19710,BANKNIFTY,,0.15,10AUG23,49100.0,0.05,15,OI,FO,NSE,,1,47476,CE
19737,BANKNIFTY,,1457.6,10AUG23,49100.0,0.05,15,OI,FO,NSE,,1,47477,PE
19738,BANKNIFTY,,0.15,10AUG23,49200.0,0.05,15,OI,FO,NSE,,1,47478,CE
19081,BANKNIFTY,,1554.4,10AUG23,49200.0,0.05,15,OI,FO,NSE,,1,47479,PE
19082,BANKNIFTY,,0.1,10AUG23,49300.0,0.05,15,OI,FO,NSE,,1,47480,CE
19747,BANKNIFTY,,1653.15,10AUG23,49300.0,0.05,15,OI,FO,NSE,,1,47481,PE
16880,BANKNIFTY,,0.15,10AUG23,49400.0,0.05,15,OI,FO,NSE,,1,47482,CE
16884,BANKNIFTY,,3290.5,10AUG23,49400.0,0.05,15,OI,FO,NSE,,1,47483,PE
16887,BANKNIFTY,,180.3,10AUG23,49500.0,0.05,15,OI,FO,NSE,,1,47484,CE
14219,BANKNIFTY,,4002.15,10AUG23,49500.0,0.05,15,OI,FO,NSE,,1,47487,PE
16904,BANKNIFTY,,0.1,10AUG23,49600.0,0.05,15,OI,FO,NSE,,1,47488,CE
16914,BANKNIFTY,,3457.6,10AUG23,49600.0,0.05,15,OI,FO,NSE,,1,47489,PE
16916,BANKNIFTY,,0.05,10AUG23,49700.0,0.05,15,OI,FO,NSE,,1,47490,CE
14220,BANKNIFTY,,3542.2,10AUG23,49700.0,0.05,15,OI,FO,NSE,,1,47491,PE
16917,BANKNIFTY,,0.1,10AUG23,49800.0,0.05,15,OI,FO,NSE,,1,47493,CE
16933,BANKNIFTY,,2184.05,10AUG23,49800.0,0.05,15,OI,FO,NSE,,1,47494,PE
16936,BANKNIFTY,,0.1,10AUG23,49900.0,0.05,15,OI,FO,NSE,,1,47495,CE
16942,BANKNIFTY,,3713.4,10AUG23,49900.0,0.05,15,OI,FO,NSE,,1,47496,PE
16947,BANKNIFTY,,132.55,10AUG23,50000.0,0.05,15,OI,FO,NSE,,1,47497,CE
16949,BANKNIFTY,,4451.0,10AUG23,50000.0,0.05,15,OI,FO,NSE,,1,47498,PE
16565,BANKNIFTY,,0.15,10AUG23,50100.0,0.05,15,OI,FO,NSE,,1,47499,CE
16570,BANKNIFTY,,3887.1,10AUG23,50100.0,0.05,15,OI,FO,NSE,,1,47500,PE
34246,BANKNIFTY,,2543.75,10AUG23,50200.0,0.05,15,OI,FO,NSE,,1,47501,CE
16573,BANKNIFTY,,1987.55,10AUG23,50200.0,0.05,15,OI,FO,NSE,,1,47502,PE
34482,BANKNIFTY,,0.05,10AUG23,50300.0,0.05,15,OI,FO,NSE,,1,47503,CE
16574,BANKNIFTY,,0.2,10AUG23,50300.0,0.05,15,OI,FO,NSE,,1,47504,PE
19792,BANKNIFTY,,96.1,10AUG23,50500.0,0.05,15,OI,FO,NSE,,1,47505,CE
19793,BANKNIFTY,,4911.15,10AUG23,50500.0,0.05,15,OI,FO,NSE,,1,47506,PE
19852,BANKNIFTY,,68.8,10AUG23,51000.0,0.05,15,OI,FO,NSE,,1,47507,CE
14568,BANKNIFTY,,5380.4,10AUG23,51000.0,0.05,15,OI,FO,NSE,,1,47508,PE
14569,BANKNIFTY,,47.95,10AUG23,51500.0,0.05,15,OI,FO,NSE,,1,47509,CE
19853,BANKNIFTY,,5856.75,10AUG23,51500.0,0.05,15,OI,FO,NSE,,1,47510,PE
19883,BANKNIFTY,,2011.55,10AUG23,52000.0,0.05,15,OI,FO,NSE,,1,47511,CE
19884,BANKNIFTY,,0.15,10AUG23,52000.0,0.05,15,OI,FO,NSE,,1,47512,PE
16771,BANKNIFTY,,1859.3,10AUG23,52500.0,0.05,15,OI,FO,NSE,,1,47513,CE
16776,BANKNIFTY,,0.15,10AUG23,52500.0,0.05,15,OI,FO,NSE,,1,47514,PE
16793,BANKNIFTY,,0.1,10AUG23,53000.0,0.05,15,OI,FO,NSE,,1,47515,CE
19912,BANKNIFTY,,4512.4,10AUG23,53000.0,0.05,15,OI,FO,NSE,,1,47516,PE
19913,BANKNIFTY,,2637.2,10AUG23,53500.0,0.05,15,OI,FO,NSE,,1,47519,CE
19935,BANKNIFTY,,0.15,10AUG23,53500.0,0.05,15,OI,FO,NSE,,1,47520,PE
19953,BANKNIFTY,,4194.15,10AUG23,54000.0,0.05,15,OI,FO,NSE,,1,47521,CE
16814,BANKNIFTY,,0.15,10AUG23,54000.0,0.05,15,OI,FO,NSE,,1,47522,PE
20008,BANKNIFTY,,3162.4,10AUG23,54500.0,0.05,15,OI,FO,NSE,,1,47526,CE
20055,BANKNIFTY,,0.15,10AUG23,54500.0,0.05,15,OI,FO,NSE,,1,47527,PE
20056,BANKNIFTY,,0.1,10AUG23,55000.0,0.05,15,OI,FO,NSE,,1,47529,CE
20061,BANKNIFTY,,4972.75,10AUG23,55000.0,0.05,15,OI,FO,NSE,,1,47530,PE
20066,BANKNIFTY,,0.15,10AUG23,55500.0,0.05,15,OI,FO,NSE,,1,47536,CE
20082,BANKNIFTY,,5442.05,10AUG23,55500.0,0.05,15,OI,FO,NSE,,1,47537,PE
20083,BANKNIFTY,,0.05,10AUG23,56000.0,0.05,15,OI,FO,NSE,,1,47538,CE
20093,BANKNIFTY,,5918.35,10AUG23,56000.0,0.05,15,OI,FO,NSE,,1,47539,PE
16861,BANKNIFTY,,0.1,10AUG23,56500.0,0.05,15,OI,FO,NSE,,1,47540,CE
17364,BANKNIFTY,,6400.1,10AUG23,56500.0,0.05,15,OI,FO,NSE,,1,47542,PE
20117,BANKNIFTY,,0.1,10AUG23,57000.0,0.05,15,OI,FO,NSE,,1,47543,CE
17374,BANKNIFTY,,6885.95,10AUG23,57000.0,0.05,15,OI,FO,NSE,,1,47544,PE
17375,BANKNIFTY,,0.15,10AUG23,57500.0,0.05,15,OI,FO,NSE,,1,47545,CE
17387,BANKNIFTY,,7374.9,10AUG23,57500.0,0.05,15,OI,FO,NSE,,1,47547,PE
150410,NIFTY,,3223.1,10AUG23,16350.0,0.05,50,OI,FO,NSE,,1,35058,CE
150411,NIFTY,,3.05,10AUG23,16350.0,0.05,50,OI,FO,NSE,,1,35059,PE
150412,NIFTY,,38.15,10AUG23,16400.0,0.05,50,OI,FO,NSE,,1,35100,CE
150413,NIFTY,,87.4,10AUG23,16400.0,0.05,50,OI,FO,NSE,,1,35103,PE
150414,NIFTY,,4580.9,10AUG23,16450.0,0.05,50,OI,FO,NSE,,1,35154,CE
150415,NIFTY,,2.3,10AUG23,16450.0,0.05,50,OI,FO,NSE,,1,35157,PE
22896,NIFTY,,4309.1,10AUG23,16500.0,0.05,50,OI,FO,NSE,,1,47642,CE
22900,NIFTY,,0.1,10AUG23,16500.0,0.05,50,OI,FO,NSE,,1,47643,PE
22903,NIFTY,,5208.4,10AUG23,16550.0,0.05,50,OI,FO,NSE,,1,47644,CE
22905,NIFTY,,215.5,10AUG23,16550.0,0.05,50,OI,FO,NSE,,1,47645,PE
22906,NIFTY,,0.2,10AUG23,16600.0,0.05,50,OI,FO,NSE,,1,47647,CE
14680,NIFTY,,416.35,10AUG23,16600.0,0.05,50,OI,FO,NSE,,1,47648,PE
14683,NIFTY,,0.4,10AUG23,16650.0,0.05,50,OI,FO,NSE,,1,47650,CE
22912,NIFTY,,522.25,10AUG23,16650.0,0.05,50,OI,FO,NSE,,1,47651,PE
22914,NIFTY,,0.35,10AUG23,16700.0,0.05,50,OI,FO,NSE,,1,47652,CE
14705,NIFTY,,614.95,10AUG23,16700.0,0.05,50,OI,FO,NSE,,1,47661,PE
14744,NIFTY,,0.25,10AUG23,16750.0,0.05,50,OI,FO,NSE,,1,47664,CE
14746,NIFTY,,4222.05,10AUG23,16750.0,0.05,50,OI,FO,NSE,,1,47673,PE
22922,NIFTY,,0.2,10AUG23,16800.0,0.05,50,OI,FO,NSE,,1,47674,CE
22923,NIFTY,,4657.1,10AUG23,16800.0,0.05,50,OI,FO,NSE,,1,47677,PE
14749,NIFTY,,0.15,10AUG23,16850.0,0.05,50,OI,FO,NSE,,1,47678,CE
14763,NIFTY,,5104.0,10AUG23,16850.0,0.05,50,OI,FO,NSE,,1,47681,PE
14764,NIFTY,,0.2,10AUG23,16900.0,0.05,50,OI,FO,NSE,,1,47682,CE
14765,NIFTY,,5560.9,10AUG23,16900.0,0.05,50,OI,FO,NSE,,1,47683,PE
22924,NIFTY,,0.15,10AUG23,16950.0,0.05,50,OI,FO,NSE,,1,47684,CE
20541,NIFTY,,0.1,10AUG23,16950.0,0.05,50,OI,FO,NSE,,1,47689,PE
20542,NIFTY,,1722.9,10AUG23,17000.0,0.05,50,OI,FO,NSE,,1,47690,CE
20544,NIFTY,,0.1,10AUG23,17000.0,0.05,50,OI,FO,NSE,,1,47691,PE
22973,NIFTY,,1687.5,10AUG23,17050.0,0.05,50,OI,FO,NSE,,1,47692,CE
22976,NIFTY,,0.1,10AUG23,17050.0,0.05,50,OI,FO,NSE,,1,47694,PE
23032,NIFTY,,2939.8,10AUG23,17100.0,0.05,50,OI,FO,NSE,,1,47695,CE
23033,NIFTY,,0.15,10AUG23,17100.0,0.05,50,OI,FO,NSE,,1,47697,PE
39973,NIFTY,,0.15,10AUG23,17150.0,0.05,50,OI,FO,NSE,,1,47698,CE
39974,NIFTY,,1661.8,10AUG23,17150.0,0.05,50,OI,FO,NSE,,1,47699,PE
28142,NIFTY,,0.2,10AUG23,17200.0,0.05,50,OI,FO,NSE,,1,47702,CE
28144,NIFTY,,1719.2,10AUG23,17200.0,0.05,50,OI,FO,NSE,,1,47703,PE
28157,NIFTY,,0.1,10AUG23,17250.0,0.05,50,OI,FO,NSE,,1,47704,CE
20949,NIFTY,,2440.0,10AUG23,17250.0,0.05,50,OI,FO,NSE,,1,47705,PE
20953,NIFTY,,0.1,10AUG23,17300.0,0.05,50,OI,FO,NSE,,1,47706,CE
28221,NIFTY,,3393.2,10AUG23,17300.0,0.05,50,OI,FO,NSE,,1,47707,PE
17008,NIFTY,,0.1,10AUG23,17350.0,0.05,50,OI,FO,NSE,,1,47710,CE
41009,NIFTY,,2203.7,10AUG23,17350.0,0.05,50,OI,FO,NSE,,1,47713,PE
17012,NIFTY,,2494.55,10AUG23,17400.0,0.05,50,OI,FO,NSE,,1,47714,CE
42353,NIFTY,,0.05,10AUG23,17400.0,0.05,50,OI,FO,NSE,,1,47715,PE
21043,NIFTY,,2450.0,10AUG23,17450.0,0.05,50,OI,FO,NSE,,1,47720,CE
21050,NIFTY,,0.1,10AUG23,17450.0,0.05,50,OI,FO,NSE,,1,47721,PE
14792,NIFTY,,2363.0,10AUG23,17500.0,0.05,50,OI,FO,NSE,,1,47722,CE
14402,NIFTY,,0.05,10AUG23,17500.0,0.05,50,OI,FO,NSE,,1,47723,PE
28321,NIFTY,,2250.0,10AUG23,17550.0,0.05,50,OI,FO,NSE,,1,47724,CE
18554,NIFTY,,0.05,10AUG23,17550.0,0.05,50,OI,FO,NSE,,1,47725,PE
18583,NIFTY,,2292.5,10AUG23,17600.0,0.05,50,OI,FO,NSE,,1,47726,CE
18596,NIFTY,,0.05,10AUG23,17600.0,0.05,50,OI,FO,NSE,,1,47727,PE
18597,NIFTY,,2260.0,10AUG23,17650.0,0.05,50,OI,FO,NSE,,1,47728,CE
18641,NIFTY,,0.1,10AUG23,17650.0,0.05,50,OI,FO,NSE,,1,47734,PE
18644,NIFTY,,2199.55,10AUG23,17700.0,0.05,50,OI,FO,NSE,,1,47736,CE
21620,NIFTY,,1076.6,10AUG23,17700.0,0.05,50,OI,FO,NSE,,1,47737,PE
21628,NIFTY,,0.1,10AUG23,17750.0,0.05,50,OI,FO,NSE,,1,47738,CE
19157,NIFTY,,75.35,10AUG23,17750.0,0.05,50,OI,FO,NSE,,1,47739,PE
21633,NIFTY,,59.15,10AUG23,17800.0,0.05,50,OI,FO,NSE,,1,47740,CE
16729,NIFTY,,0.05,10AUG23,17800.0,0.05,50,OI,FO,NSE,,1,47741,PE
16760,NIFTY,,24.0,10AUG23,17850.0,0.05,50,OI,FO,NSE,,1,47742,CE
17106,NIFTY,,0.05,10AUG23,17850.0,0.05,50,OI,FO,NSE,,1,47743,PE
17154,NIFTY,,8.9,10AUG23,17900.0,0.05,50,OI,FO,NSE,,1,47744,CE
22278,NIFTY,,0.1,10AUG23,17900.0,0.05,50,OI,FO,NSE,,1,47746,PE
45085,NIFTY,,2155.0,10AUG23,17950.0,0.05,50,OI,FO,NSE,,1,47748,CE
45086,NIFTY,,0.1,10AUG23,17950.0,0.05,50,OI,FO,NSE,,1,47749,PE
45087,NIFTY,,1639.2,10AUG23,18000.0,0.05,50,OI,FO,NSE,,1,47754,CE
45088,NIFTY,,20.95,10AUG23,18000.0,0.05,50,OI,FO,NSE,,1,47755,PE
22363,NIFTY,,1592.15,10AUG23,18050.0,0.05,50,OI,FO,NSE,,1,47756,CE
22366,NIFTY,,21.55,10AUG23,18050.0,0.05,50,OI,FO,NSE,,1,47757,PE
22368,NIFTY,,1545.4,10AUG23,18100.0,0.05,50,OI,FO,NSE,,1,47758,CE
22369,NIFTY,,24.45,10AUG23,18100.0,0.05,50,OI,FO,NSE,,1,47759,PE
22372,NIFTY,,1499.0,10AUG23,18150.0,0.05,50,OI,FO,NSE,,1,47760,CE
22374,NIFTY,,27.7,10AUG23,18150.0,0.05,50,OI,FO,NSE,,1,47762,PE
22375,NIFTY,,1452.9,10AUG23,18200.0,0.05,50,OI,FO,NSE,,1,47763,CE
19947,NIFTY,,31.25,10AUG23,18200.0,0.05,50,OI,FO,NSE,,1,47765,PE
22376,NIFTY,,1407.2,10AUG23,18250.0,0.05,50,OI,FO,NSE,,1,47767,CE
19948,NIFTY,,35.2,10AUG23,18250.0,0.05,50,OI,FO,NSE,,1,47768,PE
22377,NIFTY,,1361.9,10AUG23,18300.0,0.05,50,OI,FO,NSE,,1,47769,CE
22378,NIFTY,,39.55,10AUG23,18300.0,0.05,50,OI,FO,NSE,,1,47770,PE
22379,NIFTY,,1317.05,10AUG23,18350.0,0.05,50,OI,FO,NSE,,1,47771,CE
22380,NIFTY,,44.35,10AUG23,18350.0,0.05,50,OI,FO,NSE,,1,47772,PE
22383,NIFTY,,1272.65,10AUG23,18400.0,0.05,50,OI,FO,NSE,,1,47773,CE
19949,NIFTY,,49.6,10AUG23,18400.0,0.05,50,OI,FO,NSE,,1,47774,PE
19950,NIFTY,,1228.7,10AUG23,18450.0,0.05,50,OI,FO,NSE,,1,47778,CE
19954,NIFTY,,55.35,10AUG23,18450.0,0.05,50,OI,FO,NSE,,1,47779,PE
19955,NIFTY,,1185.35,10AUG23,18500.0,0.05,50,OI,FO,NSE,,1,47783,CE
22384,NIFTY,,61.6,10AUG23,18500.0,0.05,50,OI,FO,NSE,,1,47789,PE
22385,NIFTY,,1142.5,10AUG23,18550.0,0.05,50,OI,FO,NSE,,1,47790,CE
19958,NIFTY,,68.45,10AUG23,18550.0,0.05,50,OI,FO,NSE,,1,47799,PE
19959,NIFTY,,1100.2,10AUG23,18600.0,0.05,50,OI,FO,NSE,,1,47802,CE
22226,NIFTY,,75.85,10AUG23,18600.0,0.05,50,OI,FO,NSE,,1,47803,PE
22227,NIFTY,,1058.55,10AUG23,18650.0,0.05,50,OI,FO,NSE,,1,47804,CE
22386,NIFTY,,83.85,10AUG23,18650.0,0.05,50,OI,FO,NSE,,1,47805,PE
19966,NIFTY,,1017.55,10AUG23,18700.0,0.05,50,OI,FO,NSE,,1,47806,CE
19967,NIFTY,,92.5,10AUG23,18700.0,0.05,50,OI,FO,NSE,,1,47807,PE
19968,NIFTY,,977.2,10AUG23,18750.0,0.05,50,OI,FO,NSE,,1,47808,CE
19969,NIFTY,,101.8,10AUG23,18750.0,0.05,50,OI,FO,NSE,,1,47809,PE
22362,NIFTY,,937.6,10AUG23,18800.0,0.05,50,OI,FO,NSE,,1,47812,CE
22435,NIFTY,,60.1,10AUG23,18800.0,0.05,50,OI,FO,NSE,,1,47813,PE
22436,NIFTY,,898.65,10AUG23,18850.0,0.05,50,OI,FO,NSE,,1,47814,CE
22439,NIFTY,,122.55,10AUG23,18850.0,0.05,50,OI,FO,NSE,,1,47817,PE
22456,NIFTY,,860.5,10AUG23,18900.0,0.05,50,OI,FO,NSE,,1,47820,CE
22457,NIFTY,,134.1,10AUG23,18900.0,0.05,50,OI,FO,NSE,,1,47821,PE
22458,NIFTY,,865.15,10AUG23,18950.0,0.05,50,OI,FO,NSE,,1,47822,CE
22459,NIFTY,,147.15,10AUG23,18950.0,0.05,50,OI,FO,NSE,,1,47823,PE
22468,NIFTY,,573.6,10AUG23,19000.0,0.05,50,OI,FO,NSE,,1,47824,CE
20010,NIFTY,,159.3,10AUG23,19000.0,0.05,50,OI,FO,NSE,,1,47825,PE
22474,NIFTY,,750.75,10AUG23,19050.0,0.05,50,OI,FO,NSE,,1,47826,CE
22508,NIFTY,,173.3,10AUG23,19050.0,0.05,50,OI,FO,NSE,,1,47827,PE
22511,NIFTY,,506.65,10AUG23,19100.0,0.05,50,OI,FO,NSE,,1,47828,CE
22512,NIFTY,,129.85,10AUG23,19100.0,0.05,50,OI,FO,NSE,,1,47829,PE
22513,NIFTY,,681.95,10AUG23,19150.0,0.05,50,OI,FO,NSE,,1,47830,CE
22514,NIFTY,,203.8,10AUG23,19150.0,0.05,50,OI,FO,NSE,,1,47833,PE
22555,NIFTY,,400.0,10AUG23,19200.0,0.05,50,OI,FO,NSE,,1,47836,CE
22557,NIFTY,,220.4,10AUG23,19200.0,0.05,50,OI,FO,NSE,,1,47837,PE
22516,NIFTY,,616.75,10AUG23,19250.0,0.05,50,OI,FO,NSE,,1,47838,CE
22535,NIFTY,,237.9,10AUG23,19250.0,0.05,50,OI,FO,NSE,,1,47855,PE
22538,NIFTY,,325.1,10AUG23,19300.0,0.05,50,OI,FO,NSE,,1,47856,CE
22546,NIFTY,,149.0,10AUG23,19300.0,0.05,50,OI,FO,NSE,,1,47857,PE
22569,NIFTY,,555.25,10AUG23,19350.0,0.05,50,OI,FO,NSE,,1,47858,CE
22571,NIFTY,,275.75,10AUG23,19350.0,0.05,50,OI,FO,NSE,,1,47859,PE
22582,NIFTY,,313.85,10AUG23,19400.0,0.05,50,OI,FO,NSE,,1,47860,CE
22583,NIFTY,,231.9,10AUG23,19400.0,0.05,50,OI,FO,NSE,,1,47866,PE
45089,NIFTY,,497.65,10AUG23,19450.0,0.05,50,OI,FO,NSE,,1,47868,CE
45090,NIFTY,,317.45,10AUG23,19450.0,0.05,50,OI,FO,NSE,,1,47869,PE
45091,NIFTY,,219.1,10AUG23,19500.0,0.05,50,OI,FO,NSE,,1,47871,CE
45092,NIFTY,,260.0,10AUG23,19500.0,0.05,50,OI,FO,NSE,,1,47872,PE
22589,NIFTY,,443.85,10AUG23,19550.0,0.05,50,OI,FO,NSE,,1,47873,CE
22590,NIFTY,,363.0,10AUG23,19550.0,0.05,50,OI,FO,NSE,,1,47874,PE
22591,NIFTY,,418.45,10AUG23,19600.0,0.05,50,OI,FO,NSE,,1,47875,CE
35400,NIFTY,,332.1,10AUG23,19600.0,0.05,50,OI,FO,NSE,,1,47876,PE
35423,NIFTY,,393.95,10AUG23,19650.0,0.05,50,OI,FO,NSE,,1,47879,CE
17604,NIFTY,,412.35,10AUG23,19650.0,0.05,50,OI,FO,NSE,,1,47880,PE
17605,NIFTY,,370.45,10AUG23,19700.0,0.05,50,OI,FO,NSE,,1,47881,CE
22592,NIFTY,,438.55,10AUG23,19700.0,0.05,50,OI,FO,NSE,,1,47882,PE
35426,NIFTY,,347.95,10AUG23,19750.0,0.05,50,OI,FO,NSE,,1,47885,CE
35440,NIFTY,,465.7,10AUG23,19750.0,0.05,50,OI,FO,NSE,,1,47886,PE
35453,NIFTY,,326.4,10AUG23,19800.0,0.05,50,OI,FO,NSE,,1,47887,CE
45096,NIFTY,,493.8,10AUG23,19800.0,0.05,50,OI,FO,NSE,,1,47897,PE
35472,NIFTY,,305.8,10AUG23,19850.0,0.05,50,OI,FO,NSE,,1,47898,CE
45097,NIFTY,,522.9,10AUG23,19850.0,0.05,50,OI,FO,NSE,,1,47905,PE
45098,NIFTY,,286.15,10AUG23,19900.0,0.05,50,OI,FO,NSE,,1,47906,CE
22598,NIFTY,,552.9,10AUG23,19900.0,0.05,50,OI,FO,NSE,,1,47907,PE
22599,NIFTY,,267.4,10AUG23,19950.0,0.05,50,OI,FO,NSE,,1,47908,CE
45099,NIFTY,,583.8,10AUG23,19950.0,0.05,50,OI,FO,NSE,,1,47909,PE
45100,NIFTY,,249.6,10AUG23,20000.0,0.05,50,OI,FO,NSE,,1,47915,CE
45101,NIFTY,,615.65,10AUG23,20000.0,0.05,50,OI,FO,NSE,,1,47918,PE
45102,NIFTY,,232.65,10AUG23,20050.0,0.05,50,OI,FO,NSE,,1,47919,CE
45103,NIFTY,,648.35,10AUG23,20050.0,0.05,50,OI,FO,NSE,,1,47920,PE
45104,NIFTY,,216.55,10AUG23,20100.0,0.05,50,OI,FO,NSE,,1,47921,CE
45105,NIFTY,,681.9,10AUG23,20100.0,0.05,50,OI,FO,NSE,,1,47922,PE
22604,NIFTY,,201.35,10AUG23,20150.0,0.05,50,OI,FO,NSE,,1,47924,CE
45106,NIFTY,,716.35,10AUG23,20150.0,0.05,50,OI,FO,NSE,,1,47925,PE
40427,NIFTY,,186.9,10AUG23,20200.0,0.05,50,OI,FO,NSE,,1,47926,CE
40428,NIFTY,,751.6,10AUG23,20200.0,0.05,50,OI,FO,NSE,,1,47928,PE
42790,NIFTY,,173.3,10AUG23,20250.0,0.05,50,OI,FO,NSE,,1,47932,CE
20054,NIFTY,,787.65,10AUG23,20250.0,0.05,50,OI,FO,NSE,,1,47934,PE
20058,NIFTY,,161.35,10AUG23,20300.0,0.05,50,OI,FO,NSE,,1,47936,CE
22610,NIFTY,,825.35,10AUG23,20300.0,0.05,50,OI,FO,NSE,,1,47937,PE
20059,NIFTY,,148.6,10AUG23,20350.0,0.05,50,OI,FO,NSE,,1,47940,CE
20060,NIFTY,,862.25,10AUG23,20350.0,0.05,50,OI,FO,NSE,,1,47941,PE
20062,NIFTY,,137.25,10AUG23,20400.0,0.05,50,OI,FO,NSE,,1,47942,CE
20063,NIFTY,,900.55,10AUG23,20400.0,0.05,50,OI,FO,NSE,,1,47943,PE
20070,NIFTY,,126.6,10AUG23,20450.0,0.05,50,OI,FO,NSE,,1,47944,CE
20072,NIFTY,,939.6,10AUG23,20450.0,0.05,50,OI,FO,NSE,,1,47945,PE
22613,NIFTY,,116.65,10AUG23,20500.0,0.05,50,OI,FO,NSE,,1,47946,CE
22615,NIFTY,,979.25,10AUG23,20500.0,0.05,50,OI,FO,NSE,,1,47947,PE
22616,NIFTY,,107.3,10AUG23,20550.0,0.05,50,OI,FO,NSE,,1,47948,CE
22621,NIFTY,,1019.6,10AUG23,20550.0,0.05,50,OI,FO,NSE,,1,47949,PE
27647,NIFTY,,98.6,10AUG23,20600.0,0.05,50,OI,FO,NSE,,1,47950,CE
27648,NIFTY,,1060.55,10AUG23,20600.0,0.05,50,OI,FO,NSE,,1,47951,PE
35473,NIFTY,,90.45,10AUG23,20650.0,0.05,50,OI,FO,NSE,,1,47952,CE
42793,NIFTY,,1102.05,10AUG23,20650.0,0.05,50,OI,FO,NSE,,1,47953,PE
35476,NIFTY,,82.9,10AUG23,20700.0,0.05,50,OI,FO,NSE,,1,47954,CE
35477,NIFTY,,1144.15,10AUG23,20700.0,0.05,50,OI,FO,NSE,,1,47955,PE
42794,NIFTY,,75.85,10AUG23,20750.0,0.05,50,OI,FO,NSE,,1,47956,CE
42795,NIFTY,,1186.75,10AUG23,20750.0,0.05,50,OI,FO,NSE,,1,47957,PE
22622,NIFTY,,69.3,10AUG23,20800.0,0.05,50,OI,FO,NSE,,1,47958,CE
22633,NIFTY,,1229.85,10AUG23,20800.0,0.05,50,OI,FO,NSE,,1,47963,PE
42796,NIFTY,,63.25,10AUG23,20850.0,0.05,50,OI,FO,NSE,,1,47964,CE
17274,NIFTY,,1273.45,10AUG23,20850.0,0.05,50,OI,FO,NSE,,1,47965,PE
17277,NIFTY,,57.6,10AUG23,20900.0,0.05,50,OI,FO,NSE,,1,47968,CE
40429,NIFTY,,1317.5,10AUG23,20900.0,0.05,50,OI,FO,NSE,,1,47969,PE
40430,NIFTY,,52.45,10AUG23,20950.0,0.05,50,OI,FO,NSE,,1,47970,CE
22640,NIFTY,,1362.0,10AUG23,20950.0,0.05,50,OI,FO,NSE,,1,47971,PE
17280,NIFTY,,9.65,10AUG23,21000.0,0.05,50,OI,FO,NSE,,1,47972,CE
29458,NIFTY,,1406.85,10AUG23,21000.0,0.05,50,OI,FO,NSE,,1,47973,PE
22658,NIFTY,,0.05,10AUG23,21050.0,0.05,50,OI,FO,NSE,,1,47976,CE
29528,NIFTY,,1840.05,10AUG23,21050.0,0.05,50,OI,FO,NSE,,1,47977,PE
43009,NIFTY,,0.05,10AUG23,21100.0,0.05,50,OI,FO,NSE,,1,47982,CE
29529,NIFTY,,1006.8,10AUG23,21100.0,0.05,50,OI,FO,NSE,,1,47983,PE
43010,NIFTY,,0.05,10AUG23,21150.0,0.05,50,OI,FO,NSE,,1,47984,CE
17630,NIFTY,,1935.9,10AUG23,21150.0,0.05,50,OI,FO,NSE,,1,47985,PE
17632,NIFTY,,0.05,10AUG23,21200.0,0.05,50,OI,FO,NSE,,1,47986,CE
24069,NIFTY,,1095.15,10AUG23,21200.0,0.05,50,OI,FO,NSE,,1,47987,PE
24070,NIFTY,,0.05,10AUG23,21250.0,0.05,50,OI,FO,NSE,,1,47988,CE
24154,NIFTY,,2032.35,10AUG23,21250.0,0.05,50,OI,FO,NSE,,1,47989,PE
24171,NIFTY,,0.05,10AUG23,21300.0,0.05,50,OI,FO,NSE,,1,47992,CE
19494,NIFTY,,2080.8,10AUG23,21300.0,0.05,50,OI,FO,NSE,,1,47993,PE
47386,NIFTY,,0.05,10AUG23,21350.0,0.05,50,OI,FO,NSE,,1,47994,CE
47387,NIFTY,,2129.4,10AUG23,21350.0,0.05,50,OI,FO,NSE,,1,47995,PE
19525,NIFTY,,0.1,10AUG23,21400.0,0.05,50,OI,FO,NSE,,1,47996,CE
22507,NIFTY,,1310.0,10AUG23,21400.0,0.05,50,OI,FO,NSE,,1,47997,PE
22509,NIFTY,,0.1,10AUG23,21450.0,0.05,50,OI,FO,NSE,,1,47998,CE
22510,NIFTY,,2226.85,10AUG23,21450.0,0.05,50,OI,FO,NSE,,1,47999,PE
22525,NIFTY,,0.05,10AUG23,21500.0,0.05,50,OI,FO,NSE,,1,48000,CE
47406,NIFTY,,2275.7,10AUG23,21500.0,0.05,50,OI,FO,NSE,,1,48008,PE
22858,NIFTY,,1059.25,10AUG23,21550.0,0.05,50,OI,FO,NSE,,1,48011,CE
22951,NIFTY,,0.1,10AUG23,21550.0,0.05,50,OI,FO,NSE,,1,48026,PE
47407,NIFTY,,989.9,10AUG23,21600.0,0.05,50,OI,FO,NSE,,1,48028,CE
24386,NIFTY,,0.1,10AUG23,21600.0,0.05,50,OI,FO,NSE,,1,48029,PE
24388,NIFTY,,1160.45,10AUG23,21650.0,0.05,50,OI,FO,NSE,,1,48042,CE
16517,NIFTY,,1646.0,10AUG23,21650.0,0.05,50,OI,FO,NSE,,1,48045,PE
16529,NIFTY,,2.05,10AUG23,21700.0,0.05,50,OI,FO,NSE,,1,48055,CE
24389,NIFTY,,0.1,10AUG23,21700.0,0.05,50,OI,FO,NSE,,1,48057,PE
24390,NIFTY,,1983.95,10AUG23,21750.0,0.05,50,OI,FO,NSE,,1,48061,CE
24382,NIFTY,,0.1,10AUG23,21750.0,0.05,50,OI,FO,NSE,,1,48075,PE
24384,NIFTY,,1158.8,10AUG23,21800.0,0.05,50,OI,FO,NSE,,1,48081,CE
24387,NIFTY,,0.1,10AUG23,21800.0,0.05,50,OI,FO,NSE,,1,48082,PE
24392,NIFTY,,2079.35,10AUG23,21850.0,0.05,50,OI,FO,NSE,,1,48109,CE
24393,NIFTY,,0.05,10AUG23,21850.0,0.05,50,OI,FO,NSE,,1,48110,PE
24408,NIFTY,,1246.4,10AUG23,21900.0,0.05,50,OI,FO,NSE,,1,48115,CE
71681,NIFTY,,5.3,10AUG23,21900.0,0.05,50,OI,FO,NSE,,1,48116,PE
71685,NIFTY,,1059.8,10AUG23,21950.0,0.05,50,OI,FO,NSE,,1,48129,CE
29080,NIFTY,,134.65,10AUG23,21950.0,0.05,50,OI,FO,NSE,,1,48132,PE
38208,NIFTY,,0.1,10AUG23,22000.0,0.05,50,OI,FO,NSE,,1,48144,CE
38209,NIFTY,,2175.35,10AUG23,22000.0,0.05,50,OI,FO,NSE,,1,48146,PE
15298,NIFTY,,0.05,10AUG23,22050.0,0.05,50,OI,FO,NSE,,1,48154,CE
15299,NIFTY,,1466.1,10AUG23,22050.0,0.05,50,OI,FO,NSE,,1,48155,PE
15300,NIFTY,,0.05,10AUG23,22100.0,0.05,50,OI,FO,NSE,,1,48156,CE
15301,NIFTY,,2271.85,10AUG23,22100.0,0.05,50,OI,FO,NSE,,1,48158,PE
15304,NIFTY,,0.05,10AUG23,22150.0,0.05,50,OI,FO,NSE,,1,48160,CE
71686,NIFTY,,0.45,10AUG23,22150.0,0.05,50,OI,FO,NSE,,1,48161,PE
71689,NIFTY,,1155.05,10AUG23,22200.0,0.05,50,OI,FO,NSE,,1,48171,CE
15305,NIFTY,,2320.3,10AUG23,22200.0,0.05,50,OI,FO,NSE,,1,48172,PE
71690,NIFTY,,39973.4,10AUG23,22250.0,0.05,50,OI,FO,NSE,,1,48178,CE
72263,NIFTY,,678.7,10AUG23,22250.0,0.05,50,OI,FO,NSE,,1,48180,PE
72264,NIFTY,,0.55,10AUG23,22300.0,0.05,50,OI,FO,NSE,,1,48183,CE
92083,NIFTY,,868.55,10AUG23,22300.0,0.05,50,OI,FO,NSE,,1,48184,PE
92084,NIFTY,,0.45,10AUG23,22350.0,0.05,50,OI,FO,NSE,,1,48185,CE
92166,NIFTY,,794.9,10AUG23,22350.0,0.05,50,OI,FO,NSE,,1,48186,PE
132483,NIFTY,,0.45,10AUG23,22400.0,0.05,50,OI,FO,NSE,,1,48189,CE
132484,NIFTY,,0.4,10AUG23,22400.0,0.05,50,OI,FO,NSE,,1,48190,PE
134271,NIFTY,,1143.45,10AUG23,22450.0,0.05,50,OI,FO,NSE,,1,48193,CE
134272,NIFTY,,469.6,10AUG23,22450.0,0.05,50,OI,FO,NSE,,1,48194,PE
39130,NIFTY,,0.6,10AUG23,22500.0,0.05,50,OI,FO,NSE,,1,48195,CE
39133,NIFTY,,26.0,10AUG23,22500.0,0.05,50,OI,FO,NSE,,1,48197,PE
26828,FINNIFTY,,1697.6,29AUG23,13000.0,0.05,40,OI,FO,NSE,,1,69113,CE
26829,FINNIFTY,,0.1,29AUG23,13000.0,0.05,40,OI,FO,NSE,,1,69118,PE
15796,FINNIFTY,,0.05,29AUG23,13500.0,0.05,40,OI,FO,NSE,,1,40168,CE
15798,FINNIFTY,,1115.05,29AUG23,13500.0,0.05,40,OI,FO,NSE,,1,40170,PE
15799,FINNIFTY,,0.05,29AUG23,14000.0,0.05,40,OI,FO,NSE,,1,40173,CE
15801,FINNIFTY,,979.0,29AUG23,14000.0,0.05,40,OI,FO,NSE,,1,40174,PE
15807,FINNIFTY,,0.1,29AUG23,14500.0,0.05,40,OI,FO,NSE,,1,40182,CE
15808,FINNIFTY,,850.4,29AUG23,14500.0,0.05,40,OI,FO,NSE,,1,40183,PE
36884,FINNIFTY,,0.05,29AUG23,15000.0,0.05,40,OI,FO,NSE,,1,40184,CE
35639,FINNIFTY,,806.1,29AUG23,15000.0,0.05,40,OI,FO,NSE,,1,40185,PE
26830,FINNIFTY,,1805.0,29AUG23,15200.0,0.05,40,OI,FO,NSE,,1,69119,CE
26831,FINNIFTY,,0.1,29AUG23,15200.0,0.05,40,OI,FO,NSE,,1,69127,PE
20443,FINNIFTY,,0.25,29AUG23,15300.0,0.05,40,OI,FO,NSE,,1,43548,CE
20456,FINNIFTY,,832.6,29AUG23,15300.0,0.05,40,OI,FO,NSE,,1,43549,PE
13105,FINNIFTY,,4177.3,29AUG23,15400.0,0.05,40,OI,FO,NSE,,1,35234,CE
104172,FINNIFTY,,1276.55,29AUG23,15400.0,0.05,40,OI,FO,NSE,,1,35968,PE
35641,FINNIFTY,,0.05,29AUG23,15500.0,0.05,40,OI,FO,NSE,,1,40189,CE
28474,FINNIFTY,,706.9,29AUG23,15500.0,0.05,40,OI,FO,NSE,,1,40190,PE
28489,FINNIFTY,,0.1,29AUG23,15600.0,0.05,40,OI,FO,NSE,,1,40196,CE
36949,FINNIFTY,,595.95,29AUG23,15600.0,0.05,40,OI,FO,NSE,,1,40197,PE
15811,FINNIFTY,,0.05,29AUG23,15700.0,0.05,40,OI,FO,NSE,,1,40210,CE
15812,FINNIFTY,,491.2,29AUG23,15700.0,0.05,40,OI,FO,NSE,,1,40211,PE
15820,FINNIFTY,,0.1,29AUG23,15800.0,0.05,40,OI,FO,NSE,,1,40222,CE
15821,FINNIFTY,,403.55,29AUG23,15800.0,0.05,40,OI,FO,NSE,,1,40223,PE
15827,FINNIFTY,,0.1,29AUG23,15900.0,0.05,40,OI,FO,NSE,,1,40224,CE
15828,FINNIFTY,,292.85,29AUG23,15900.0,0.05,40,OI,FO,NSE,,1,40225,PE
15838,FINNIFTY,,3904.35,29AUG23,16000.0,0.05,40,OI,FO,NSE,,1,40226,CE
15839,FINNIFTY,,15.6,29AUG23,16000.0,0.05,40,OI,FO,NSE,,1,40227,PE
15849,FINNIFTY,,0.15,29AUG23,16100.0,0.05,40,OI,FO,NSE,,1,40228,CE
15850,FINNIFTY,,90.5,29AUG23,16100.0,0.05,40,OI,FO,NSE,,1,40229,PE
15851,FINNIFTY,,0.25,29AUG23,16200.0,0.05,40,OI,FO,NSE,,1,40230,CE
15859,FINNIFTY,,6.1,29AUG23,16200.0,0.05,40,OI,FO,NSE,,1,40231,PE
15875,FINNIFTY,,8.95,29AUG23,16300.0,0.05,40,OI,FO,NSE,,1,40232,CE
14188,FINNIFTY,,0.15,29AUG23,16300.0,0.05,40,OI,FO,NSE,,1,40236,PE
15883,FINNIFTY,,98.95,29AUG23,16400.0,0.05,40,OI,FO,NSE,,1,40237,CE
15884,FINNIFTY,,0.1,29AUG23,16400.0,0.05,40,OI,FO,NSE,,1,40238,PE
14243,FINNIFTY,,3430.25,29AUG23,16500.0,0.05,40,OI,FO,NSE,,1,40241,CE
29841,FINNIFTY,,32.65,29AUG23,16500.0,0.05,40,OI,FO,NSE,,1,40242,PE
29842,FINNIFTY,,303.65,29AUG23,16600.0,0.05,40,OI,FO,NSE,,1,40243,CE
30414,FINNIFTY,,0.1,29AUG23,16600.0,0.05,40,OI,FO,NSE,,1,40244,PE
30415,FINNIFTY,,396.1,29AUG23,16700.0,0.05,40,OI,FO,NSE,,1,40248,CE
38546,FINNIFTY,,0.05,29AUG23,16700.0,0.05,40,OI,FO,NSE,,1,40249,PE
15890,FINNIFTY,,494.15,29AUG23,16800.0,0.05,40,OI,FO,NSE,,1,40250,CE
15893,FINNIFTY,,0.05,29AUG23,16800.0,0.05,40,OI,FO,NSE,,1,40252,PE
36905,FINNIFTY,,842.6,29AUG23,16900.0,0.05,40,OI,FO,NSE,,1,40257,CE
36906,FINNIFTY,,0.05,29AUG23,16900.0,0.05,40,OI,FO,NSE,,1,40259,PE
38513,FINNIFTY,,2969.45,29AUG23,17000.0,0.05,40,OI,FO,NSE,,1,40267,CE
38743,FINNIFTY,,63.05,29AUG23,17000.0,0.05,40,OI,FO,NSE,,1,40269,PE
38836,FINNIFTY,,807.9,29AUG23,17100.0,0.05,40,OI,FO,NSE,,1,40272,CE
38855,FINNIFTY,,0.05,29AUG23,17100.0,0.05,40,OI,FO,NSE,,1,40275,PE
38857,FINNIFTY,,2790.2,29AUG23,17200.0,0.05,40,OI,FO,NSE,,1,40276,CE
35664,FINNIFTY,,80.25,29AUG23,17200.0,0.05,40,OI,FO,NSE,,1,40277,PE
35666,FINNIFTY,,2701.9,29AUG23,17300.0,0.05,40,OI,FO,NSE,,1,40278,CE
38547,FINNIFTY,,90.2,29AUG23,17300.0,0.05,40,OI,FO,NSE,,1,40279,PE
38548,FINNIFTY,,2614.55,29AUG23,17400.0,0.05,40,OI,FO,NSE,,1,40282,CE
38549,FINNIFTY,,101.05,29AUG23,17400.0,0.05,40,OI,FO,NSE,,1,40284,PE
38721,FINNIFTY,,2528.15,29AUG23,17500.0,0.05,40,OI,FO,NSE,,1,40293,CE
38722,FINNIFTY,,112.95,29AUG23,17500.0,0.05,40,OI,FO,NSE,,1,40294,PE
38829,FINNIFTY,,2442.85,29AUG23,17600.0,0.05,40,OI,FO,NSE,,1,40295,CE
36386,FINNIFTY,,125.85,29AUG23,17600.0,0.05,40,OI,FO,NSE,,1,40296,PE
36391,FINNIFTY,,2358.7,29AUG23,17700.0,0.05,40,OI,FO,NSE,,1,40301,CE
36412,FINNIFTY,,139.9,29AUG23,17700.0,0.05,40,OI,FO,NSE,,1,40302,PE
36413,FINNIFTY,,2275.65,29AUG23,17800.0,0.05,40,OI,FO,NSE,,1,40314,CE
46612,FINNIFTY,,155.1,29AUG23,17800.0,0.05,40,OI,FO,NSE,,1,40315,PE
46617,FINNIFTY,,2193.85,29AUG23,17900.0,0.05,40,OI,FO,NSE,,1,40317,CE
46618,FINNIFTY,,171.55,29AUG23,17900.0,0.05,40,OI,FO,NSE,,1,40320,PE
46619,FINNIFTY,,2113.35,29AUG23,18000.0,0.05,40,OI,FO,NSE,,1,40321,CE
14490,FINNIFTY,,189.3,29AUG23,18000.0,0.05,40,OI,FO,NSE,,1,40322,PE
14492,FINNIFTY,,2034.2,29AUG23,18100.0,0.05,40,OI,FO,NSE,,1,40327,CE
14566,FINNIFTY,,208.35,29AUG23,18100.0,0.05,40,OI,FO,NSE,,1,40328,PE
14573,FINNIFTY,,1956.4,29AUG23,18200.0,0.05,40,OI,FO,NSE,,1,40329,CE
14611,FINNIFTY,,228.8,29AUG23,18200.0,0.05,40,OI,FO,NSE,,1,40331,PE
15080,FINNIFTY,,1880.05,29AUG23,18300.0,0.05,40,OI,FO,NSE,,1,40332,CE
15115,FINNIFTY,,250.65,29AUG23,18300.0,0.05,40,OI,FO,NSE,,1,40333,PE
15118,FINNIFTY,,1805.2,29AUG23,18400.0,0.05,40,OI,FO,NSE,,1,40336,CE
15152,FINNIFTY,,274.05,29AUG23,18400.0,0.05,40,OI,FO,NSE,,1,40338,PE
38830,FINNIFTY,,1732.55,29AUG23,18500.0,0.05,40,OI,FO,NSE,,1,40351,CE
15157,FINNIFTY,,299.6,29AUG23,18500.0,0.05,40,OI,FO,NSE,,1,40357,PE
15158,FINNIFTY,,1660.65,29AUG23,18600.0,0.05,40,OI,FO,NSE,,1,40358,CE
15160,FINNIFTY,,325.95,29AUG23,18600.0,0.05,40,OI,FO,NSE,,1,40359,PE
15185,FINNIFTY,,1589.6,29AUG23,18700.0,0.05,40,OI,FO,NSE,,1,40360,CE
38831,FINNIFTY,,353.15,29AUG23,18700.0,0.05,40,OI,FO,NSE,,1,40361,PE
15188,FINNIFTY,,1521.15,29AUG23,18800.0,0.05,40,OI,FO,NSE,,1,40363,CE
16404,FINNIFTY,,382.95,29AUG23,18800.0,0.05,40,OI,FO,NSE,,1,40367,PE
16444,FINNIFTY,,1454.35,29AUG23,18900.0,0.05,40,OI,FO,NSE,,1,40368,CE
16452,FINNIFTY,,414.4,29AUG23,18900.0,0.05,40,OI,FO,NSE,,1,40369,PE
16719,FINNIFTY,,1389.3,29AUG23,19000.0,0.05,40,OI,FO,NSE,,1,40370,CE
16881,FINNIFTY,,447.55,29AUG23,19000.0,0.05,40,OI,FO,NSE,,1,40372,PE
16897,FINNIFTY,,1326.0,29AUG23,19100.0,0.05,40,OI,FO,NSE,,1,40382,CE
17971,FINNIFTY,,482.45,29AUG23,19100.0,0.05,40,OI,FO,NSE,,1,40384,PE
17976,FINNIFTY,,1264.45,29AUG23,19200.0,0.05,40,OI,FO,NSE,,1,40385,CE
15872,FINNIFTY,,519.15,29AUG23,19200.0,0.05,40,OI,FO,NSE,,1,40387,PE
15874,FINNIFTY,,1204.65,29AUG23,19300.0,0.05,40,OI,FO,NSE,,1,40392,CE
23058,FINNIFTY,,232.5,29AUG23,19300.0,0.05,40,OI,FO,NSE,,1,40396,PE
23061,FINNIFTY,,1146.65,29AUG23,19400.0,0.05,40,OI,FO,NSE,,1,40397,CE
17817,FINNIFTY,,514.25,29AUG23,19400.0,0.05,40,OI,FO,NSE,,1,40398,PE
17821,FINNIFTY,,1090.5,29AUG23,19500.0,0.05,40,OI,FO,NSE,,1,40399,CE
17822,FINNIFTY,,639.9,29AUG23,19500.0,0.05,40,OI,FO,NSE,,1,40400,PE
17842,FINNIFTY,,1036.15,29AUG23,19600.0,0.05,40,OI,FO,NSE,,1,40401,CE
17843,FINNIFTY,,683.8,29AUG23,19600.0,0.05,40,OI,FO,NSE,,1,40403,PE
17844,FINNIFTY,,983.6,29AUG23,19700.0,0.05,40,OI,FO,NSE,,1,40406,CE
17858,FINNIFTY,,729.5,29AUG23,19700.0,0.05,40,OI,FO,NSE,,1,40407,PE
17894,FINNIFTY,,932.85,29AUG23,19800.0,0.05,40,OI,FO,NSE,,1,40412,CE
17905,FINNIFTY,,606.8,29AUG23,19800.0,0.05,40,OI,FO,NSE,,1,40413,PE
20168,FINNIFTY,,883.85,29AUG23,19900.0,0.05,40,OI,FO,NSE,,1,40416,CE
20169,FINNIFTY,,826.2,29AUG23,19900.0,0.05,40,OI,FO,NSE,,1,40417,PE
17929,FINNIFTY,,836.75,29AUG23,20000.0,0.05,40,OI,FO,NSE,,1,40418,CE
17930,FINNIFTY,,877.3,29AUG23,20000.0,0.05,40,OI,FO,NSE,,1,40423,PE
18238,FINNIFTY,,791.4,29AUG23,20100.0,0.05,40,OI,FO,NSE,,1,40424,CE
18250,FINNIFTY,,930.2,29AUG23,20100.0,0.05,40,OI,FO,NSE,,1,40425,PE
18685,FINNIFTY,,747.8,29AUG23,20200.0,0.05,40,OI,FO,NSE,,1,40426,CE
18727,FINNIFTY,,984.85,29AUG23,20200.0,0.05,40,OI,FO,NSE,,1,40427,PE
19340,FINNIFTY,,706.0,29AUG23,20300.0,0.05,40,OI,FO,NSE,,1,40428,CE
19346,FINNIFTY,,1041.25,29AUG23,20300.0,0.05,40,OI,FO,NSE,,1,40434,PE
19706,FINNIFTY,,665.9,29AUG23,20400.0,0.05,40,OI,FO,NSE,,1,40435,CE
19707,FINNIFTY,,1099.4,29AUG23,20400.0,0.05,40,OI,FO,NSE,,1,40436,PE
19721,FINNIFTY,,627.5,29AUG23,20500.0,0.05,40,OI,FO,NSE,,1,40443,CE
19900,FINNIFTY,,1159.25,29AUG23,20500.0,0.05,40,OI,FO,NSE,,1,40444,PE
19901,FINNIFTY,,590.75,29AUG23,20600.0,0.05,40,OI,FO,NSE,,1,40445,CE
20501,FINNIFTY,,1220.75,29AUG23,20600.0,0.05,40,OI,FO,NSE,,1,40446,PE
20580,FINNIFTY,,555.65,29AUG23,20700.0,0.05,40,OI,FO,NSE,,1,40448,CE
21267,FINNIFTY,,1283.85,29AUG23,20700.0,0.05,40,OI,FO,NSE,,1,40449,PE
21272,FINNIFTY,,522.15,29AUG23,20800.0,0.05,40,OI,FO,NSE,,1,40452,CE
24092,FINNIFTY,,1348.6,29AUG23,20800.0,0.05,40,OI,FO,NSE,,1,40453,PE
24093,FINNIFTY,,490.2,29AUG23,20900.0,0.05,40,OI,FO,NSE,,1,40454,CE
21614,FINNIFTY,,1414.9,29AUG23,20900.0,0.05,40,OI,FO,NSE,,1,40455,PE
23139,FINNIFTY,,459.8,29AUG23,21000.0,0.05,40,OI,FO,NSE,,1,40456,CE
23163,FINNIFTY,,1482.75,29AUG23,21000.0,0.05,40,OI,FO,NSE,,1,40457,PE
24550,FINNIFTY,,430.9,29AUG23,21100.0,0.05,40,OI,FO,NSE,,1,40458,CE
24551,FINNIFTY,,1552.05,29AUG23,21100.0,0.05,40,OI,FO,NSE,,1,40461,PE
24552,FINNIFTY,,403.45,29AUG23,21200.0,0.05,40,OI,FO,NSE,,1,40462,CE
24553,FINNIFTY,,1622.85,29AUG23,21200.0,0.05,40,OI,FO,NSE,,1,40463,PE
24635,FINNIFTY,,377.4,29AUG23,21300.0,0.05,40,OI,FO,NSE,,1,40464,CE
24636,FINNIFTY,,1695.0,29AUG23,21300.0,0.05,40,OI,FO,NSE,,1,40465,PE
25103,FINNIFTY,,353.65,29AUG23,21400.0,0.05,40,OI,FO,NSE,,1,40466,CE
25104,FINNIFTY,,1769.5,29AUG23,21400.0,0.05,40,OI,FO,NSE,,1,40467,PE
25134,FINNIFTY,,330.4,29AUG23,21500.0,0.05,40,OI,FO,NSE,,1,40471,CE
25135,FINNIFTY,,1844.5,29AUG23,21500.0,0.05,40,OI,FO,NSE,,1,40472,PE
25142,FINNIFTY,,307.65,29AUG23,21600.0,0.05,40,OI,FO,NSE,,1,40473,CE
25143,FINNIFTY,,1919.95,29AUG23,21600.0,0.05,40,OI,FO,NSE,,1,40474,PE
25150,FINNIFTY,,286.8,29AUG23,21700.0,0.05,40,OI,FO,NSE,,1,40479,CE
25163,FINNIFTY,,1997.35,29AUG23,21700.0,0.05,40,OI,FO,NSE,,1,40480,PE
25164,FINNIFTY,,267.1,29AUG23,21800.0,0.05,40,OI,FO,NSE,,1,40487,CE
25240,FINNIFTY,,2075.9,29AUG23,21800.0,0.05,40,OI,FO,NSE,,1,40488,PE
25246,FINNIFTY,,248.55,29AUG23,21900.0,0.05,40,OI,FO,NSE,,1,40489,CE
25381,FINNIFTY,,2155.55,29AUG23,21900.0,0.05,40,OI,FO,NSE,,1,40490,PE
29730,FINNIFTY,,231.1,29AUG23,22000.0,0.05,40,OI,FO,NSE,,1,40491,CE
29731,FINNIFTY,,2236.35,29AUG23,22000.0,0.05,40,OI,FO,NSE,,1,40492,PE
29770,FINNIFTY,,214.65,29AUG23,22100.0,0.05,40,OI,FO,NSE,,1,40494,CE
29879,FINNIFTY,,2318.15,29AUG23,22100.0,0.05,40,OI,FO,NSE,,1,40495,PE
29882,FINNIFTY,,199.2,29AUG23,22200.0,0.05,40,OI,FO,NSE,,1,40499,CE
29883,FINNIFTY,,2400.9,29AUG23,22200.0,0.05,40,OI,FO,NSE,,1,40500,PE
29936,FINNIFTY,,184.7,29AUG23,22300.0,0.05,40,OI,FO,NSE,,1,40501,CE
30079,FINNIFTY,,2484.65,29AUG23,22300.0,0.05,40,OI,FO,NSE,,1,40507,PE
30101,FINNIFTY,,171.1,29AUG23,22400.0,0.05,40,OI,FO,NSE,,1,40511,CE
30120,FINNIFTY,,2569.3,29AUG23,22400.0,0.05,40,OI,FO,NSE,,1,40514,PE
30224,FINNIFTY,,158.4,29AUG23,22500.0,0.05,40,OI,FO,NSE,,1,40515,CE
30225,FINNIFTY,,2654.8,29AUG23,22500.0,0.05,40,OI,FO,NSE,,1,40516,PE
30226,FINNIFTY,,0.45,29AUG23,22600.0,0.05,40,OI,FO,NSE,,1,40517,CE
30227,FINNIFTY,,0.05,29AUG23,22600.0,0.05,40,OI,FO,NSE,,1,40521,PE
30269,FINNIFTY,,0.15,29AUG23,22700.0,0.05,40,OI,FO,NSE,,1,40522,CE
30270,FINNIFTY,,149.95,29AUG23,22700.0,0.05,40,OI,FO,NSE,,1,40525,PE
30271,FINNIFTY,,3099.25,29AUG23,22800.0,0.05,40,OI,FO,NSE,,1,40530,CE
30816,FINNIFTY,,1711.45,29AUG23,22800.0,0.05,40,OI,FO,NSE,,1,40531,PE
30821,FINNIFTY,,4.5,29AUG23,22900.0,0.05,40,OI,FO,NSE,,1,40532,CE
31292,FINNIFTY,,6620.45,29AUG23,22900.0,0.05,40,OI,FO,NSE,,1,40533,PE
31342,FINNIFTY,,106.25,29AUG23,23000.0,0.05,40,OI,FO,NSE,,1,40536,CE
31415,FINNIFTY,,3093.85,29AUG23,23000.0,0.05,40,OI,FO,NSE,,1,40542,PE
31457,FINNIFTY,,1.95,29AUG23,23100.0,0.05,40,OI,FO,NSE,,1,40543,CE
31539,FINNIFTY,,605.5,29AUG23,23100.0,0.05,40,OI,FO,NSE,,1,40546,PE
31570,FINNIFTY,,915.5,29AUG23,23200.0,0.05,40,OI,FO,NSE,,1,40547,CE
31643,FINNIFTY,,4516.15,29AUG23,23200.0,0.05,40,OI,FO,NSE,,1,40548,PE
31750,FINNIFTY,,1424.4,29AUG23,23300.0,0.05,40,OI,FO,NSE,,1,40550,CE
31779,FINNIFTY,,6778.75,29AUG23,23300.0,0.05,40,OI,FO,NSE,,1,40551,PE
31942,FINNIFTY,,1.15,29AUG23,23400.0,0.05,40,OI,FO,NSE,,1,40555,CE
31974,FINNIFTY,,2.15,29AUG23,23400.0,0.05,40,OI,FO,NSE,,1,40556,PE
32013,FINNIFTY,,69.8,29AUG23,23500.0,0.05,40,OI,FO,NSE,,1,40557,CE
32014,FINNIFTY,,3548.55,29AUG23,23500.0,0.05,40,OI,FO,NSE,,1,40558,PE
32204,FINNIFTY,,1.2,29AUG23,23600.0,0.05,40,OI,FO,NSE,,1,40559,CE
32956,FINNIFTY,,3823.25,29AUG23,23600.0,0.05,40,OI,FO,NSE,,1,40560,PE
15747,FINNIFTY,,476.3,29AUG23,23700.0,0.05,40,OI,FO,NSE,,1,57517,CE
15760,FINNIFTY,,0.1,29AUG23,23700.0,0.05,40,OI,FO,NSE,,1,57518,PE
15761,FINNIFTY,,568.85,29AUG23,23800.0,0.05,40,OI,FO,NSE,,1,57519,CE
15762,FINNIFTY,,0.1,29AUG23,23800.0,0.05,40,OI,FO,NSE,,1,57520,PE
27085,FINNIFTY,,2869.7,29AUG23,23900.0,0.05,40,OI,FO,NSE,,1,59582,CE
27086,FINNIFTY,,0.05,29AUG23,23900.0,0.05,40,OI,FO,NSE,,1,59583,PE
32957,FINNIFTY,,1.2,29AUG23,24000.0,0.05,40,OI,FO,NSE,,1,40561,CE
33271,FINNIFTY,,12.45,29AUG23,24000.0,0.05,40,OI,FO,NSE,,1,40562,PE
35532,FINNIFTY,,0.15,29AUG23,24100.0,0.05,40,OI,FO,NSE,,1,35270,CE
35659,FINNIFTY,,1480.25,29AUG23,24100.0,0.05,40,OI,FO,NSE,,1,35273,PE
129622,FINNIFTY,,749.85,29AUG23,24200.0,0.05,40,OI,FO,NSE,,1,40051,CE
129632,FINNIFTY,,19.85,29AUG23,24200.0,0.05,40,OI,FO,NSE,,1,40052,PE
129857,FINNIFTY,,671.1,29AUG23,24300.0,0.05,40,OI,FO,NSE,,1,40053,CE
129864,FINNIFTY,,0.65,29AUG23,24300.0,0.05,40,OI,FO,NSE,,1,40054,PE
26905,FINNIFTY,,879.75,29AUG23,24400.0,0.05,40,OI,FO,NSE,,1,42358,CE
27023,FINNIFTY,,1397.15,29AUG23,24400.0,0.05,40,OI,FO,NSE,,1,42359,PE
33277,FINNIFTY,,0.05,29AUG23,24500.0,0.05,40,OI,FO,NSE,,1,40563,CE
33661,FINNIFTY,,0.55,29AUG23,24500.0,0.05,40,OI,FO,NSE,,1,40564,PE
34759,FINNIFTY,,1.1,29AUG23,25000.0,0.05,40,OI,FO,NSE,,1,40565,CE
34763,FINNIFTY,,3700.0,29AUG23,25000.0,0.05,40,OI,FO,NSE,,1,40566,PE
35269,FINNIFTY,,1.15,29AUG23,25500.0,0.05,40,OI,FO,NSE,,1,40567,CE
35288,FINNIFTY,,2.3,29AUG23,25500.0,0.05,40,OI,FO,NSE,,1,40568,PE
18819,FINNIFTY,,0.1,29AUG23,26000.0,0.05,40,OI,FO,NSE,,1,57521,CE
19754,FINNIFTY,,1953.65,29AUG23,26000.0,0.05,40,OI,FO,NSE,,1,57522,PE
130151,FINNIFTY,,585.8,29AUG23,26500.0,0.05,40,OI,FO,NSE,,1,40055,CE
130152,FINNIFTY,,1.35,29AUG23,26500.0,0.05,40,OI,FO,NSE,,1,40056,PE
42563,MIDCPNIFTY,,2896.6,30AUG23,4800.0,0.05,75,OI,FO,NSE,,1,35969,CE
42564,MIDCPNIFTY,,0.1,30AUG23,4800.0,0.05,75,OI,FO,NSE,,1,35970,PE
39939,MIDCPNIFTY,,7808.2,30AUG23,4850.0,0.05,75,OI,FO,NSE,,1,35973,CE
39940,MIDCPNIFTY,,0.05,30AUG23,4850.0,0.05,75,OI,FO,NSE,,1,35974,PE
22350,MIDCPNIFTY,,2374.9,30AUG23,4900.0,0.05,75,OI,FO,NSE,,1,35975,CE
39941,MIDCPNIFTY,,3065.3,30AUG23,4900.0,0.05,75,OI,FO,NSE,,1,36345,PE
34800,MIDCPNIFTY,,0.05,30AUG23,4950.0,0.05,75,OI,FO,NSE,,1,36347,CE
34969,MIDCPNIFTY,,3150.7,30AUG23,4950.0,0.05,75,OI,FO,NSE,,1,36351,PE
34992,MIDCPNIFTY,,0.05,30AUG23,5000.0,0.05,75,OI,FO,NSE,,1,36352,CE
35584,MIDCPNIFTY,,3159.4,30AUG23,5000.0,0.05,75,OI,FO,NSE,,1,36353,PE
42565,MIDCPNIFTY,,0.05,30AUG23,5050.0,0.05,75,OI,FO,NSE,,1,36354,CE
42570,MIDCPNIFTY,,3323.5,30AUG23,5050.0,0.05,75,OI,FO,NSE,,1,36929,PE
17925,MIDCPNIFTY,,0.2,30AUG23,5100.0,0.05,75,OI,FO,NSE,,1,36930,CE
17158,MIDCPNIFTY,,719.35,30AUG23,5100.0,0.05,75,OI,FO,NSE,,1,36933,PE
42571,MIDCPNIFTY,,1094.8,30AUG23,5150.0,0.05,75,OI,FO,NSE,,1,36934,CE
42572,MIDCPNIFTY,,147.05,30AUG23,5150.0,0.05,75,OI,FO,NSE,,1,36940,PE
42573,MIDCPNIFTY,,0.05,30AUG23,5200.0,0.05,75,OI,FO,NSE,,1,36941,CE
42574,MIDCPNIFTY,,3498.85,30AUG23,5200.0,0.05,75,OI,FO,NSE,,1,36959,PE
42575,MIDCPNIFTY,,1175.05,30AUG23,5250.0,0.05,75,OI,FO,NSE,,1,36960,CE
42576,MIDCPNIFTY,,129.35,30AUG23,5250.0,0.05,75,OI,FO,NSE,,1,36968,PE
42577,MIDCPNIFTY,,1215.9,30AUG23,5300.0,0.05,75,OI,FO,NSE,,1,36969,CE
42579,MIDCPNIFTY,,121.2,30AUG23,5300.0,0.05,75,OI,FO,NSE,,1,36984,PE
17966,MIDCPNIFTY,,2866.2,30AUG23,5350.0,0.05,75,OI,FO,NSE,,1,36986,CE
17326,MIDCPNIFTY,,2207.3,30AUG23,5350.0,0.05,75,OI,FO,NSE,,1,36992,PE
18056,MIDCPNIFTY,,0.25,30AUG23,5400.0,0.05,75,OI,FO,NSE,,1,36993,CE
18057,MIDCPNIFTY,,2124.95,30AUG23,5400.0,0.05,75,OI,FO,NSE,,1,36995,PE
18058,MIDCPNIFTY,,0.05,30AUG23,5450.0,0.05,75,OI,FO,NSE,,1,36996,CE
18103,MIDCPNIFTY,,0.15,30AUG23,5450.0,0.05,75,OI,FO,NSE,,1,37702,PE
18106,MIDCPNIFTY,,1991.2,30AUG23,5500.0,0.05,75,OI,FO,NSE,,1,37711,CE
18159,MIDCPNIFTY,,44.65,30AUG23,5500.0,0.05,75,OI,FO,NSE,,1,37713,PE
18171,MIDCPNIFTY,,128.95,30AUG23,5550.0,0.05,75,OI,FO,NSE,,1,37714,CE
18181,MIDCPNIFTY,,0.05,30AUG23,5550.0,0.05,75,OI,FO,NSE,,1,37715,PE
18196,MIDCPNIFTY,,3946.6,30AUG23,5600.0,0.05,75,OI,FO,NSE,,1,37747,CE
18199,MIDCPNIFTY,,34.15,30AUG23,5600.0,0.05,75,OI,FO,NSE,,1,38076,PE
18200,MIDCPNIFTY,,158.0,30AUG23,5650.0,0.05,75,OI,FO,NSE,,1,38081,CE
18212,MIDCPNIFTY,,29.7,30AUG23,5650.0,0.05,75,OI,FO,NSE,,1,38608,PE
18213,MIDCPNIFTY,,173.35,30AUG23,5700.0,0.05,75,OI,FO,NSE,,1,38609,CE
18267,MIDCPNIFTY,,0.45,30AUG23,5700.0,0.05,75,OI,FO,NSE,,1,38726,PE
20183,MIDCPNIFTY,,310.0,30AUG23,5750.0,0.05,75,OI,FO,NSE,,1,38727,CE
62165,MIDCPNIFTY,,4045.2,30AUG23,5750.0,0.05,75,OI,FO,NSE,,1,39267,PE
62166,MIDCPNIFTY,,2.4,30AUG23,5800.0,0.05,75,OI,FO,NSE,,1,39270,CE
62337,MIDCPNIFTY,,501.15,30AUG23,5800.0,0.05,75,OI,FO,NSE,,1,39283,PE
62338,MIDCPNIFTY,,0.6,30AUG23,5850.0,0.05,75,OI,FO,NSE,,1,39284,CE
62347,MIDCPNIFTY,,0.1,30AUG23,5850.0,0.05,75,OI,FO,NSE,,1,39427,PE
62351,MIDCPNIFTY,,0.1,30AUG23,5900.0,0.05,75,OI,FO,NSE,,1,39432,CE
62352,MIDCPNIFTY,,0.05,30AUG23,5900.0,0.05,75,OI,FO,NSE,,1,39433,PE
62374,MIDCPNIFTY,,5.25,30AUG23,5950.0,0.05,75,OI,FO,NSE,,1,39434,CE
67504,MIDCPNIFTY,,36.0,30AUG23,5950.0,0.05,75,OI,FO,NSE,,1,39435,PE
18693,MIDCPNIFTY,,545.4,30AUG23,6000.0,0.05,75,OI,FO,NSE,,1,39436,CE
18695,MIDCPNIFTY,,10.9,30AUG23,6000.0,0.05,75,OI,FO,NSE,,1,39439,PE
19106,MIDCPNIFTY,,2062.9,30AUG23,6050.0,0.05,75,OI,FO,NSE,,1,39440,CE
19109,MIDCPNIFTY,,35.85,30AUG23,6050.0,0.05,75,OI,FO,NSE,,1,39441,PE
39881,MIDCPNIFTY,,0.1,30AUG23,6100.0,0.05,75,OI,FO,NSE,,1,39442,CE
22972,MIDCPNIFTY,,0.15,30AUG23,6100.0,0.05,75,OI,FO,NSE,,1,39443,PE
39882,MIDCPNIFTY,,1.0,30AUG23,6150.0,0.05,75,OI,FO,NSE,,1,39445,CE
39948,MIDCPNIFTY,,0.05,30AUG23,6150.0,0.05,75,OI,FO,NSE,,1,39447,PE
39949,MIDCPNIFTY,,0.4,30AUG23,6200.0,0.05,75,OI,FO,NSE,,1,39448,CE
39975,MIDCPNIFTY,,0.55,30AUG23,6200.0,0.05,75,OI,FO,NSE,,1,39451,PE
23985,MIDCPNIFTY,,5547.55,30AUG23,6250.0,0.05,75,OI,FO,NSE,,1,39452,CE
23986,MIDCPNIFTY,,0.2,30AUG23,6250.0,0.05,75,OI,FO,NSE,,1,39463,PE
39967,MIDCPNIFTY,,1621.85,30AUG23,6300.0,0.05,75,OI,FO,NSE,,1,39467,CE
39968,MIDCPNIFTY,,5.95,30AUG23,6300.0,0.05,75,OI,FO,NSE,,1,40154,PE
42589,MIDCPNIFTY,,1573.95,30AUG23,6350.0,0.05,75,OI,FO,NSE,,1,40157,CE
42590,MIDCPNIFTY,,7.25,30AUG23,6350.0,0.05,75,OI,FO,NSE,,1,40539,PE
39995,MIDCPNIFTY,,1526.3,30AUG23,6400.0,0.05,75,OI,FO,NSE,,1,40540,CE
39996,MIDCPNIFTY,,8.7,30AUG23,6400.0,0.05,75,OI,FO,NSE,,1,40541,PE
42591,MIDCPNIFTY,,1478.9,30AUG23,6450.0,0.05,75,OI,FO,NSE,,1,40544,CE
42680,MIDCPNIFTY,,10.4,30AUG23,6450.0,0.05,75,OI,FO,NSE,,1,41886,PE
20990,MIDCPNIFTY,,1431.8,30AUG23,6500.0,0.05,75,OI,FO,NSE,,1,41887,CE
20993,MIDCPNIFTY,,12.4,30AUG23,6500.0,0.05,75,OI,FO,NSE,,1,42072,PE
13478,MIDCPNIFTY,,1385.0,30AUG23,6550.0,0.05,75,OI,FO,NSE,,1,42170,CE
24932,MIDCPNIFTY,,14.7,30AUG23,6550.0,0.05,75,OI,FO,NSE,,1,42172,PE
40045,MIDCPNIFTY,,1338.5,30AUG23,6600.0,0.05,75,OI,FO,NSE,,1,42173,CE
40046,MIDCPNIFTY,,17.35,30AUG23,6600.0,0.05,75,OI,FO,NSE,,1,42174,PE
67505,MIDCPNIFTY,,1292.4,30AUG23,6650.0,0.05,75,OI,FO,NSE,,1,42175,CE
67509,MIDCPNIFTY,,20.35,30AUG23,6650.0,0.05,75,OI,FO,NSE,,1,42176,PE
21974,MIDCPNIFTY,,1246.7,30AUG23,6700.0,0.05,75,OI,FO,NSE,,1,42179,CE
21982,MIDCPNIFTY,,23.8,30AUG23,6700.0,0.05,75,OI,FO,NSE,,1,42180,PE
67510,MIDCPNIFTY,,1201.5,30AUG23,6750.0,0.05,75,OI,FO,NSE,,1,42181,CE
68143,MIDCPNIFTY,,27.7,30AUG23,6750.0,0.05,75,OI,FO,NSE,,1,42184,PE
40047,MIDCPNIFTY,,1156.75,30AUG23,6800.0,0.05,75,OI,FO,NSE,,1,42185,CE
40048,MIDCPNIFTY,,32.1,30AUG23,6800.0,0.05,75,OI,FO,NSE,,1,42192,PE
68144,MIDCPNIFTY,,1112.55,30AUG23,6850.0,0.05,75,OI,FO,NSE,,1,42198,CE
68145,MIDCPNIFTY,,37.0,30AUG23,6850.0,0.05,75,OI,FO,NSE,,1,42199,PE
21998,MIDCPNIFTY,,1068.95,30AUG23,6900.0,0.05,75,OI,FO,NSE,,1,42202,CE
22004,MIDCPNIFTY,,42.5,30AUG23,6900.0,0.05,75,OI,FO,NSE,,1,42203,PE
22014,MIDCPNIFTY,,1025.9,30AUG23,6950.0,0.05,75,OI,FO,NSE,,1,42204,CE
40049,MIDCPNIFTY,,48.6,30AUG23,6950.0,0.05,75,OI,FO,NSE,,1,42209,PE
43394,MIDCPNIFTY,,983.6,30AUG23,7000.0,0.05,75,OI,FO,NSE,,1,42217,CE
68146,MIDCPNIFTY,,55.35,30AUG23,7000.0,0.05,75,OI,FO,NSE,,1,42219,PE
68147,MIDCPNIFTY,,941.95,30AUG23,7050.0,0.05,75,OI,FO,NSE,,1,42220,CE
22017,MIDCPNIFTY,,62.85,30AUG23,7050.0,0.05,75,OI,FO,NSE,,1,42223,PE
43395,MIDCPNIFTY,,901.05,30AUG23,7100.0,0.05,75,OI,FO,NSE,,1,42224,CE
22119,MIDCPNIFTY,,71.05,30AUG23,7100.0,0.05,75,OI,FO,NSE,,1,42225,PE
44895,MIDCPNIFTY,,860.9,30AUG23,7150.0,0.05,75,OI,FO,NSE,,1,42226,CE
22142,MIDCPNIFTY,,80.05,30AUG23,7150.0,0.05,75,OI,FO,NSE,,1,42228,PE
22145,MIDCPNIFTY,,821.6,30AUG23,7200.0,0.05,75,OI,FO,NSE,,1,42392,CE
22186,MIDCPNIFTY,,89.9,30AUG23,7200.0,0.05,75,OI,FO,NSE,,1,42393,PE
68148,MIDCPNIFTY,,783.2,30AUG23,7250.0,0.05,75,OI,FO,NSE,,1,42401,CE
68157,MIDCPNIFTY,,100.55,30AUG23,7250.0,0.05,75,OI,FO,NSE,,1,42402,PE
40785,MIDCPNIFTY,,745.65,30AUG23,7300.0,0.05,75,OI,FO,NSE,,1,42403,CE
40795,MIDCPNIFTY,,112.15,30AUG23,7300.0,0.05,75,OI,FO,NSE,,1,42404,PE
42681,MIDCPNIFTY,,709.3,30AUG23,7350.0,0.05,75,OI,FO,NSE,,1,42411,CE
42682,MIDCPNIFTY,,124.9,30AUG23,7350.0,0.05,75,OI,FO,NSE,,1,42412,PE
40796,MIDCPNIFTY,,673.6,30AUG23,7400.0,0.05,75,OI,FO,NSE,,1,42413,CE
45140,MIDCPNIFTY,,138.35,30AUG23,7400.0,0.05,75,OI,FO,NSE,,1,42414,PE
45141,MIDCPNIFTY,,638.6,30AUG23,7450.0,0.05,75,OI,FO,NSE,,1,42415,CE
30389,MIDCPNIFTY,,152.45,30AUG23,7450.0,0.05,75,OI,FO,NSE,,1,42416,PE
28513,MIDCPNIFTY,,605.0,30AUG23,7500.0,0.05,75,OI,FO,NSE,,1,42417,CE
28514,MIDCPNIFTY,,167.95,30AUG23,7500.0,0.05,75,OI,FO,NSE,,1,42421,PE
45142,MIDCPNIFTY,,572.4,30AUG23,7550.0,0.05,75,OI,FO,NSE,,1,42424,CE
24150,MIDCPNIFTY,,184.5,30AUG23,7550.0,0.05,75,OI,FO,NSE,,1,42425,PE
24151,MIDCPNIFTY,,540.85,30AUG23,7600.0,0.05,75,OI,FO,NSE,,1,42427,CE
68180,MIDCPNIFTY,,202.05,30AUG23,7600.0,0.05,75,OI,FO,NSE,,1,42428,PE
28530,MIDCPNIFTY,,510.4,30AUG23,7650.0,0.05,75,OI,FO,NSE,,1,42429,CE
18465,MIDCPNIFTY,,220.75,30AUG23,7650.0,0.05,75,OI,FO,NSE,,1,42430,PE
21092,MIDCPNIFTY,,481.05,30AUG23,7700.0,0.05,75,OI,FO,NSE,,1,42436,CE
17234,MIDCPNIFTY,,240.5,30AUG23,7700.0,0.05,75,OI,FO,NSE,,1,42437,PE
17235,MIDCPNIFTY,,452.75,30AUG23,7750.0,0.05,75,OI,FO,NSE,,1,42439,CE
21095,MIDCPNIFTY,,261.35,30AUG23,7750.0,0.05,75,OI,FO,NSE,,1,42441,PE
18466,MIDCPNIFTY,,425.6,30AUG23,7800.0,0.05,75,OI,FO,NSE,,1,42446,CE
31989,MIDCPNIFTY,,283.3,30AUG23,7800.0,0.05,75,OI,FO,NSE,,1,42447,PE
24159,MIDCPNIFTY,,399.55,30AUG23,7850.0,0.05,75,OI,FO,NSE,,1,42449,CE
24160,MIDCPNIFTY,,306.35,30AUG23,7850.0,0.05,75,OI,FO,NSE,,1,42450,PE
24163,MIDCPNIFTY,,374.5,30AUG23,7900.0,0.05,75,OI,FO,NSE,,1,42451,CE
24164,MIDCPNIFTY,,330.45,30AUG23,7900.0,0.05,75,OI,FO,NSE,,1,42452,PE
24165,MIDCPNIFTY,,350.65,30AUG23,7950.0,0.05,75,OI,FO,NSE,,1,42454,CE
24166,MIDCPNIFTY,,355.7,30AUG23,7950.0,0.05,75,OI,FO,NSE,,1,42460,PE
24167,MIDCPNIFTY,,327.85,30AUG23,8000.0,0.05,75,OI,FO,NSE,,1,42461,CE
24168,MIDCPNIFTY,,382.0,30AUG23,8000.0,0.05,75,OI,FO,NSE,,1,42462,PE
68181,MIDCPNIFTY,,306.1,30AUG23,8050.0,0.05,75,OI,FO,NSE,,1,42465,CE
45143,MIDCPNIFTY,,409.4,30AUG23,8050.0,0.05,75,OI,FO,NSE,,1,42468,PE
45144,MIDCPNIFTY,,285.45,30AUG23,8100.0,0.05,75,OI,FO,NSE,,1,42469,CE
45145,MIDCPNIFTY,,437.85,30AUG23,8100.0,0.05,75,OI,FO,NSE,,1,42470,PE
45146,MIDCPNIFTY,,265.8,30AUG23,8150.0,0.05,75,OI,FO,NSE,,1,42471,CE
45180,MIDCPNIFTY,,467.35,30AUG23,8150.0,0.05,75,OI,FO,NSE,,1,42472,PE
45181,MIDCPNIFTY,,247.2,30AUG23,8200.0,0.05,75,OI,FO,NSE,,1,42473,CE
45523,MIDCPNIFTY,,497.85,30AUG23,8200.0,0.05,75,OI,FO,NSE,,1,42474,PE
26842,MIDCPNIFTY,,229.6,30AUG23,8250.0,0.05,75,OI,FO,NSE,,1,42477,CE
45524,MIDCPNIFTY,,529.35,30AUG23,8250.0,0.05,75,OI,FO,NSE,,1,42478,PE
45555,MIDCPNIFTY,,212.95,30AUG23,8300.0,0.05,75,OI,FO,NSE,,1,42480,CE
26846,MIDCPNIFTY,,561.8,30AUG23,8300.0,0.05,75,OI,FO,NSE,,1,42481,PE
45556,MIDCPNIFTY,,197.25,30AUG23,8350.0,0.05,75,OI,FO,NSE,,1,42482,CE
26847,MIDCPNIFTY,,595.25,30AUG23,8350.0,0.05,75,OI,FO,NSE,,1,42495,PE
26850,MIDCPNIFTY,,182.45,30AUG23,8400.0,0.05,75,OI,FO,NSE,,1,42496,CE
26861,MIDCPNIFTY,,629.55,30AUG23,8400.0,0.05,75,OI,FO,NSE,,1,42498,PE
26866,MIDCPNIFTY,,168.55,30AUG23,8450.0,0.05,75,OI,FO,NSE,,1,42499,CE
26867,MIDCPNIFTY,,664.8,30AUG23,8450.0,0.05,75,OI,FO,NSE,,1,42524,PE
26874,MIDCPNIFTY,,155.5,30AUG23,8500.0,0.05,75,OI,FO,NSE,,1,42525,CE
26875,MIDCPNIFTY,,700.85,30AUG23,8500.0,0.05,75,OI,FO,NSE,,1,42528,PE
26876,MIDCPNIFTY,,143.7,30AUG23,8550.0,0.05,75,OI,FO,NSE,,1,42529,CE
26877,MIDCPNIFTY,,738.15,30AUG23,8550.0,0.05,75,OI,FO,NSE,,1,42549,PE
26879,MIDCPNIFTY,,132.3,30AUG23,8600.0,0.05,75,OI,FO,NSE,,1,42550,CE
26888,MIDCPNIFTY,,775.9,30AUG23,8600.0,0.05,75,OI,FO,NSE,,1,42571,PE
45557,MIDCPNIFTY,,121.35,30AUG23,8650.0,0.05,75,OI,FO,NSE,,1,42572,CE
26890,MIDCPNIFTY,,814.05,30AUG23,8650.0,0.05,75,OI,FO,NSE,,1,42577,PE
46263,MIDCPNIFTY,,111.4,30AUG23,8700.0,0.05,75,OI,FO,NSE,,1,42578,CE
46264,MIDCPNIFTY,,853.2,30AUG23,8700.0,0.05,75,OI,FO,NSE,,1,42584,PE
48296,MIDCPNIFTY,,102.15,30AUG23,8750.0,0.05,75,OI,FO,NSE,,1,42585,CE
26893,MIDCPNIFTY,,893.05,30AUG23,8750.0,0.05,75,OI,FO,NSE,,1,42589,PE
48299,MIDCPNIFTY,,93.5,30AUG23,8800.0,0.05,75,OI,FO,NSE,,1,42590,CE
53302,MIDCPNIFTY,,933.55,30AUG23,8800.0,0.05,75,OI,FO,NSE,,1,42593,PE
53303,MIDCPNIFTY,,85.5,30AUG23,8850.0,0.05,75,OI,FO,NSE,,1,42594,CE
26894,MIDCPNIFTY,,974.65,30AUG23,8850.0,0.05,75,OI,FO,NSE,,1,42597,PE
26895,MIDCPNIFTY,,78.1,30AUG23,8900.0,0.05,75,OI,FO,NSE,,1,42598,CE
26897,MIDCPNIFTY,,1016.35,30AUG23,8900.0,0.05,75,OI,FO,NSE,,1,42601,PE
26904,MIDCPNIFTY,,71.25,30AUG23,8950.0,0.05,75,OI,FO,NSE,,1,42602,CE
26907,MIDCPNIFTY,,1058.65,30AUG23,8950.0,0.05,75,OI,FO,NSE,,1,42603,PE
26910,MIDCPNIFTY,,64.9,30AUG23,9000.0,0.05,75,OI,FO,NSE,,1,42604,CE
26912,MIDCPNIFTY,,1101.4,30AUG23,9000.0,0.05,75,OI,FO,NSE,,1,42605,PE
53304,MIDCPNIFTY,,59.05,30AUG23,9050.0,0.05,75,OI,FO,NSE,,1,42606,CE
53305,MIDCPNIFTY,,1144.7,30AUG23,9050.0,0.05,75,OI,FO,NSE,,1,42607,PE
53306,MIDCPNIFTY,,53.65,30AUG23,9100.0,0.05,75,OI,FO,NSE,,1,42608,CE
26913,MIDCPNIFTY,,1188.4,30AUG23,9100.0,0.05,75,OI,FO,NSE,,1,42609,PE
26914,MIDCPNIFTY,,48.7,30AUG23,9150.0,0.05,75,OI,FO,NSE,,1,42610,CE
26917,MIDCPNIFTY,,1232.55,30AUG23,9150.0,0.05,75,OI,FO,NSE,,1,42611,PE
26918,MIDCPNIFTY,,44.15,30AUG23,9200.0,0.05,75,OI,FO,NSE,,1,42612,CE
26919,MIDCPNIFTY,,1277.15,30AUG23,9200.0,0.05,75,OI,FO,NSE,,1,42613,PE
26920,MIDCPNIFTY,,40.0,30AUG23,9250.0,0.05,75,OI,FO,NSE,,1,42614,CE
68182,MIDCPNIFTY,,1322.1,30AUG23,9250.0,0.05,75,OI,FO,NSE,,1,42615,PE
68183,MIDCPNIFTY,,36.15,30AUG23,9300.0,0.05,75,OI,FO,NSE,,1,42616,CE
26923,MIDCPNIFTY,,1367.4,30AUG23,9300.0,0.05,75,OI,FO,NSE,,1,42617,PE
26925,MIDCPNIFTY,,32.65,30AUG23,9350.0,0.05,75,OI,FO,NSE,,1,42618,CE
26932,MIDCPNIFTY,,1413.0,30AUG23,9350.0,0.05,75,OI,FO,NSE,,1,42632,PE
26934,MIDCPNIFTY,,29.5,30AUG23,9400.0,0.05,75,OI,FO,NSE,,1,42633,CE
26935,MIDCPNIFTY,,1458.95,30AUG23,9400.0,0.05,75,OI,FO,NSE,,1,42634,PE
26936,MIDCPNIFTY,,26.55,30AUG23,9450.0,0.05,75,OI,FO,NSE,,1,42635,CE
26939,MIDCPNIFTY,,1505.15,30AUG23,9450.0,0.05,75,OI,FO,NSE,,1,42639,PE
26941,MIDCPNIFTY,,23.9,30AUG23,9500.0,0.05,75,OI,FO,NSE,,1,42640,CE
26942,MIDCPNIFTY,,1551.6,30AUG23,9500.0,0.05,75,OI,FO,NSE,,1,42641,PE
26944,MIDCPNIFTY,,21.5,30AUG23,9550.0,0.05,75,OI,FO,NSE,,1,42642,CE
26945,MIDCPNIFTY,,1598.3,30AUG23,9550.0,0.05,75,OI,FO,NSE,,1,42643,PE
26948,MIDCPNIFTY,,19.3,30AUG23,9600.0,0.05,75,OI,FO,NSE,,1,42644,CE
26949,MIDCPNIFTY,,1645.25,30AUG23,9600.0,0.05,75,OI,FO,NSE,,1,42663,PE
26950,MIDCPNIFTY,,17.35,30AUG23,9650.0,0.05,75,OI,FO,NSE,,1,42666,CE
26951,MIDCPNIFTY,,1692.35,30AUG23,9650.0,0.05,75,OI,FO,NSE,,1,42671,PE
26953,MIDCPNIFTY,,15.55,30AUG23,9700.0,0.05,75,OI,FO,NSE,,1,42672,CE
26957,MIDCPNIFTY,,1739.7,30AUG23,9700.0,0.05,75,OI,FO,NSE,,1,42673,PE
26958,MIDCPNIFTY,,13.9,30AUG23,9750.0,0.05,75,OI,FO,NSE,,1,42674,CE
26959,MIDCPNIFTY,,1787.2,30AUG23,9750.0,0.05,75,OI,FO,NSE,,1,42675,PE
26960,MIDCPNIFTY,,12.45,30AUG23,9800.0,0.05,75,OI,FO,NSE,,1,42676,CE
26965,MIDCPNIFTY,,1834.8,30AUG23,9800.0,0.05,75,OI,FO,NSE,,1,42677,PE
26966,MIDCPNIFTY,,11.1,30AUG23,9850.0,0.05,75,OI,FO,NSE,,1,42678,CE
26967,MIDCPNIFTY,,1882.6,30AUG23,9850.0,0.05,75,OI,FO,NSE,,1,42684,PE
26969,MIDCPNIFTY,,12.55,30AUG23,9900.0,0.05,75,OI,FO,NSE,,1,42685,CE
26970,MIDCPNIFTY,,1767.05,30AUG23,9900.0,0.05,75,OI,FO,NSE,,1,42687,PE
26885,MIDCPNIFTY,,11.2,30AUG23,9950.0,0.05,75,OI,FO,NSE,,1,42688,CE
26926,MIDCPNIFTY,,1814.8,30AUG23,9950.0,0.05,75,OI,FO,NSE,,1,42701,PE
26931,MIDCPNIFTY,,9.95,30AUG23,10000.0,0.05,75,OI,FO,NSE,,1,42702,CE
26971,MIDCPNIFTY,,1862.7,30AUG23,10000.0,0.05,75,OI,FO,NSE,,1,42711,PE
26972,MIDCPNIFTY,,8.85,30AUG23,10050.0,0.05,75,OI,FO,NSE,,1,42712,CE
26973,MIDCPNIFTY,,1910.7,30AUG23,10050.0,0.05,75,OI,FO,NSE,,1,42713,PE
26974,MIDCPNIFTY,,7.9,30AUG23,10100.0,0.05,75,OI,FO,NSE,,1,42714,CE
53307,MIDCPNIFTY,,1958.85,30AUG23,10100.0,0.05,75,OI,FO,NSE,,1,42715,PE
27145,MIDCPNIFTY,,7.0,30AUG23,10150.0,0.05,75,OI,FO,NSE,,1,42716,CE
58263,MIDCPNIFTY,,2007.05,30AUG23,10150.0,0.05,75,OI,FO,NSE,,1,42720,PE
44808,MIDCPNIFTY,,6.2,30AUG23,10200.0,0.05,75,OI,FO,NSE,,1,42721,CE
26975,MIDCPNIFTY,,2055.4,30AUG23,10200.0,0.05,75,OI,FO,NSE,,1,42728,PE
26976,MIDCPNIFTY,,5.5,30AUG23,10250.0,0.05,75,OI,FO,NSE,,1,42740,CE
26978,MIDCPNIFTY,,2103.8,30AUG23,10250.0,0.05,75,OI,FO,NSE,,1,42742,PE
26980,MIDCPNIFTY,,4.9,30AUG23,10300.0,0.05,75,OI,FO,NSE,,1,42743,CE
58266,MIDCPNIFTY,,2152.25,30AUG23,10300.0,0.05,75,OI,FO,NSE,,1,42746,PE
27588,MIDCPNIFTY,,4.35,30AUG23,10350.0,0.05,75,OI,FO,NSE,,1,42747,CE
58275,MIDCPNIFTY,,2200.8,30AUG23,10350.0,0.05,75,OI,FO,NSE,,1,42757,PE
27642,MIDCPNIFTY,,3.85,30AUG23,10400.0,0.05,75,OI,FO,NSE,,1,42758,CE
58276,MIDCPNIFTY,,2249.4,30AUG23,10400.0,0.05,75,OI,FO,NSE,,1,42763,PE
58277,MIDCPNIFTY,,3.4,30AUG23,10450.0,0.05,75,OI,FO,NSE,,1,42764,CE
44809,MIDCPNIFTY,,2298.05,30AUG23,10450.0,0.05,75,OI,FO,NSE,,1,42766,PE
58297,MIDCPNIFTY,,3.0,30AUG23,10500.0,0.05,75,OI,FO,NSE,,1,42767,CE
26981,MIDCPNIFTY,,2346.8,30AUG23,10500.0,0.05,75,OI,FO,NSE,,1,42771,PE
26983,MIDCPNIFTY,,971.45,30AUG23,10550.0,0.05,75,OI,FO,NSE,,1,42772,CE
58298,MIDCPNIFTY,,0.1,30AUG23,10550.0,0.05,75,OI,FO,NSE,,1,42775,PE
58387,MIDCPNIFTY,,1013.5,30AUG23,10600.0,0.05,75,OI,FO,NSE,,1,42776,CE
58390,MIDCPNIFTY,,67.3,30AUG23,10600.0,0.05,75,OI,FO,NSE,,1,42778,PE
26984,MIDCPNIFTY,,1056.15,30AUG23,10650.0,0.05,75,OI,FO,NSE,,1,42780,CE
26986,MIDCPNIFTY,,61.2,30AUG23,10650.0,0.05,75,OI,FO,NSE,,1,42782,PE
26989,MIDCPNIFTY,,1099.25,30AUG23,10700.0,0.05,75,OI,FO,NSE,,1,42783,CE
58459,MIDCPNIFTY,,55.6,30AUG23,10700.0,0.05,75,OI,FO,NSE,,1,42784,PE
26990,MIDCPNIFTY,,1142.85,30AUG23,10750.0,0.05,75,OI,FO,NSE,,1,42785,CE
26995,MIDCPNIFTY,,50.45,30AUG23,10750.0,0.05,75,OI,FO,NSE,,1,42786,PE
27000,MIDCPNIFTY,,1186.9,30AUG23,10800.0,0.05,75,OI,FO,NSE,,1,42793,CE
27003,MIDCPNIFTY,,45.7,30AUG23,10800.0,0.05,75,OI,FO,NSE,,1,42794,PE
108874,MIDCPNIFTY,,1.6,30AUG23,10850.0,0.05,75,OI,FO,NSE,,1,35133,CE
108886,MIDCPNIFTY,,6040.0,30AUG23,10850.0,0.05,75,OI,FO,NSE,,1,35134,PE
111556,MIDCPNIFTY,,0.05,30AUG23,10900.0,0.05,75,OI,FO,NSE,,1,45166,CE
111557,MIDCPNIFTY,,98.2,30AUG23,10900.0,0.05,75,OI,FO,NSE,,1,45167,PE
122006,MIDCPNIFTY,,4.75,30AUG23,10950.0,0.05,75,OI,FO,NSE,,1,58316,CE
122007,MIDCPNIFTY,,0.05,30AUG23,10950.0,0.05,75,OI,FO,NSE,,1,58321,PE
122008,MIDCPNIFTY,,3.4,30AUG23,11000.0,0.05,75,OI,FO,NSE,,1,58322,CE
122011,MIDCPNIFTY,,0.15,30AUG23,11000.0,0.05,75,OI,FO,NSE,,1,58337,PE
133110,MIDCPNIFTY,,1042.9,30AUG23,11050.0,0.05,75,OI,FO,NSE,,1,37300,CE
133111,MIDCPNIFTY,,27.35,30AUG23,11050.0,0.05,75,OI,FO,NSE,,1,37301,PE
48616,MIDCPNIFTY,,0.0,30AUG23,11100.0,0.05,75,OI,FO,NSE,,1,37927,CE
48619,MIDCPNIFTY,,0.05,30AUG23,11100.0,0.05,75,OI,FO,NSE,,1,37930,PE
48245,MIDCPNIFTY,,0.9,30AUG23,11150.0,0.05,75,OI,FO,NSE,,1,76270,CE
48246,MIDCPNIFTY,,0.05,30AUG23,11150.0,0.05,75,OI,FO,NSE,,1,76271,PE
56005,MIDCPNIFTY,,1.5,30AUG23,11200.0,0.05,75,OI,FO,NSE,,1,78864,CE
56006,MIDCPNIFTY,,205.15,30AUG23,11200.0,0.05,75,OI,FO,NSE,,1,78865,PE
37327,MIDCPNIFTY,,0.95,30AUG23,11250.0,0.05,75,OI,FO,NSE,,1,35314,CE
37330,MIDCPNIFTY,,6667.15,30AUG23,11250.0,0.05,75,OI,FO,NSE,,1,35315,PE
17293,MIDCPNIFTY,,1230.25,30AUG23,11300.0,0.05,75,OI,FO,NSE,,1,47586,CE
20472,MIDCPNIFTY,,0.15,30AUG23,11300.0,0.05,75,OI,FO,NSE,,1,47587,PE
20473,MIDCPNIFTY,,1732.4,30AUG23,11350.0,0.05,75,OI,FO,NSE,,1,47589,CE
20487,MIDCPNIFTY,,0.1,30AUG23,11350.0,0.05,75,OI,FO,NSE,,1,47590,PE
107586,BANKNIFTY,,0.05,31AUG23,31500.0,0.05,15,OI,FO,NSE,,1,48444,CE
107591,BANKNIFTY,,2149.9,31AUG23,31500.0,0.05,15,OI,FO,NSE,,1,48447,PE
30056,BANKNIFTY,,2711.45,31AUG23,32000.0,0.05,15,OI,FO,NSE,,1,48448,CE
107592,BANKNIFTY,,0.05,31AUG23,32000.0,0.05,15,OI,FO,NSE,,1,48449,PE
107597,BANKNIFTY,,2284.45,31AUG23,32500.0,0.05,15,OI,FO,NSE,,1,48450,CE
107598,BANKNIFTY,,0.05,31AUG23,32500.0,0.05,15,OI,FO,NSE,,1,48455,PE
95704,BANKNIFTY,,1703.6,31AUG23,33000.0,0.05,15,OI,FO,NSE,,1,48456,CE
95705,BANKNIFTY,,1515.95,31AUG23,33000.0,0.05,15,OI,FO,NSE,,1,48457,PE
30057,BANKNIFTY,,1281.65,31AUG23,33500.0,0.05,15,OI,FO,NSE,,1,48458,CE
17975,BANKNIFTY,,1443.25,31AUG23,33500.0,0.05,15,OI,FO,NSE,,1,48459,PE
17978,BANKNIFTY,,7625.65,31AUG23,34000.0,0.05,15,OI,FO,NSE,,1,48460,CE
17981,BANKNIFTY,,674.7,31AUG23,34000.0,0.05,15,OI,FO,NSE,,1,48465,PE
17985,BANKNIFTY,,296.15,31AUG23,34500.0,0.05,15,OI,FO,NSE,,1,48466,CE
17986,BANKNIFTY,,812.05,31AUG23,34500.0,0.05,15,OI,FO,NSE,,1,48468,PE
17988,BANKNIFTY,,1431.1,31AUG23,35000.0,0.05,15,OI,FO,NSE,,1,48470,CE
18001,BANKNIFTY,,394.9,31AUG23,35000.0,0.05,15,OI,FO,NSE,,1,48471,PE
18002,BANKNIFTY,,506.1,31AUG23,35500.0,0.05,15,OI,FO,NSE,,1,48472,CE
30063,BANKNIFTY,,0.15,31AUG23,35500.0,0.05,15,OI,FO,NSE,,1,48473,PE
18007,BANKNIFTY,,157.4,31AUG23,36000.0,0.05,15,OI,FO,NSE,,1,48475,CE
18008,BANKNIFTY,,722.35,31AUG23,36000.0,0.05,15,OI,FO,NSE,,1,48477,PE
18011,BANKNIFTY,,153.6,31AUG23,36500.0,0.05,15,OI,FO,NSE,,1,48478,CE
18015,BANKNIFTY,,112.65,31AUG23,36500.0,0.05,15,OI,FO,NSE,,1,48479,PE
15374,BANKNIFTY,,0.9,31AUG23,37000.0,0.05,15,OI,FO,NSE,,1,48480,CE
15376,BANKNIFTY,,0.55,31AUG23,37000.0,0.05,15,OI,FO,NSE,,1,48481,PE
15398,BANKNIFTY,,7055.95,31AUG23,37500.0,0.05,15,OI,FO,NSE,,1,48482,CE
95728,BANKNIFTY,,25.0,31AUG23,37500.0,0.05,15,OI,FO,NSE,,1,48483,PE
95729,BANKNIFTY,,7090.0,31AUG23,38000.0,0.05,15,OI,FO,NSE,,1,48484,CE
15399,BANKNIFTY,,26.75,31AUG23,38000.0,0.05,15,OI,FO,NSE,,1,48485,PE
23085,BANKNIFTY,,2798.5,31AUG23,38400.0,0.05,15,OI,FO,NSE,,1,48691,CE
23093,BANKNIFTY,,0.15,31AUG23,38400.0,0.05,15,OI,FO,NSE,,1,48692,PE
15441,BANKNIFTY,,6176.0,31AUG23,38500.0,0.05,15,OI,FO,NSE,,1,48486,CE
18016,BANKNIFTY,,35.0,31AUG23,38500.0,0.05,15,OI,FO,NSE,,1,48487,PE
23094,BANKNIFTY,,2750.75,31AUG23,38600.0,0.05,15,OI,FO,NSE,,1,50796,CE
20975,BANKNIFTY,,0.4,31AUG23,38600.0,0.05,15,OI,FO,NSE,,1,50797,PE
15879,BANKNIFTY,,2370.6,31AUG23,38700.0,0.05,15,OI,FO,NSE,,1,48488,CE
15887,BANKNIFTY,,81.85,31AUG23,38700.0,0.05,15,OI,FO,NSE,,1,48489,PE
95736,BANKNIFTY,,380.0,31AUG23,38800.0,0.05,15,OI,FO,NSE,,1,48490,CE
95737,BANKNIFTY,,0.1,31AUG23,38800.0,0.05,15,OI,FO,NSE,,1,48491,PE
95738,BANKNIFTY,,333.6,31AUG23,38900.0,0.05,15,OI,FO,NSE,,1,48494,CE
95739,BANKNIFTY,,10200.0,31AUG23,38900.0,0.05,15,OI,FO,NSE,,1,48496,PE
26775,BANKNIFTY,,6052.3,31AUG23,39000.0,0.05,15,OI,FO,NSE,,1,48500,CE
95750,BANKNIFTY,,35.45,31AUG23,39000.0,0.05,15,OI,FO,NSE,,1,48501,PE
15995,BANKNIFTY,,9600.0,31AUG23,39100.0,0.05,15,OI,FO,NSE,,1,48502,CE
15996,BANKNIFTY,,0.05,31AUG23,39100.0,0.05,15,OI,FO,NSE,,1,48503,PE
95751,BANKNIFTY,,9070.0,31AUG23,39200.0,0.05,15,OI,FO,NSE,,1,48504,CE
15459,BANKNIFTY,,0.2,31AUG23,39200.0,0.05,15,OI,FO,NSE,,1,48505,PE
18029,BANKNIFTY,,8718.8,31AUG23,39300.0,0.05,15,OI,FO,NSE,,1,48508,CE
18031,BANKNIFTY,,0.2,31AUG23,39300.0,0.05,15,OI,FO,NSE,,1,48509,PE
18033,BANKNIFTY,,8090.0,31AUG23,39400.0,0.05,15,OI,FO,NSE,,1,48510,CE
18034,BANKNIFTY,,0.2,31AUG23,39400.0,0.05,15,OI,FO,NSE,,1,48511,PE
18041,BANKNIFTY,,4600.0,31AUG23,39500.0,0.05,15,OI,FO,NSE,,1,48512,CE
16061,BANKNIFTY,,80.45,31AUG23,39500.0,0.05,15,OI,FO,NSE,,1,48513,PE
16063,BANKNIFTY,,1198.9,31AUG23,39600.0,0.05,15,OI,FO,NSE,,1,48514,CE
16064,BANKNIFTY,,971.6,31AUG23,39600.0,0.05,15,OI,FO,NSE,,1,48515,PE
16066,BANKNIFTY,,438.3,31AUG23,39700.0,0.05,15,OI,FO,NSE,,1,48516,CE
18044,BANKNIFTY,,583.4,31AUG23,39700.0,0.05,15,OI,FO,NSE,,1,48517,PE
16068,BANKNIFTY,,972.25,31AUG23,39800.0,0.05,15,OI,FO,NSE,,1,48518,CE
18045,BANKNIFTY,,1204.4,31AUG23,39800.0,0.05,15,OI,FO,NSE,,1,48519,PE
18048,BANKNIFTY,,715.6,31AUG23,39900.0,0.05,15,OI,FO,NSE,,1,48520,CE
16069,BANKNIFTY,,433.2,31AUG23,39900.0,0.05,15,OI,FO,NSE,,1,48521,PE
18060,BANKNIFTY,,5079.5,31AUG23,40000.0,0.05,15,OI,FO,NSE,,1,48522,CE
18061,BANKNIFTY,,40.05,31AUG23,40000.0,0.05,15,OI,FO,NSE,,1,48523,PE
18062,BANKNIFTY,,3408.25,31AUG23,40100.0,0.05,15,OI,FO,NSE,,1,48524,CE
18063,BANKNIFTY,,1126.15,31AUG23,40100.0,0.05,15,OI,FO,NSE,,1,48525,PE
18064,BANKNIFTY,,2395.85,31AUG23,40200.0,0.05,15,OI,FO,NSE,,1,48526,CE
18065,BANKNIFTY,,1480.9,31AUG23,40200.0,0.05,15,OI,FO,NSE,,1,48527,PE
18066,BANKNIFTY,,503.55,31AUG23,40300.0,0.05,15,OI,FO,NSE,,1,48528,CE
24730,BANKNIFTY,,1324.25,31AUG23,40300.0,0.05,15,OI,FO,NSE,,1,48529,PE
24813,BANKNIFTY,,4336.3,31AUG23,40400.0,0.05,15,OI,FO,NSE,,1,48531,CE
24815,BANKNIFTY,,0.3,31AUG23,40400.0,0.05,15,OI,FO,NSE,,1,48532,PE
24951,BANKNIFTY,,4376.0,31AUG23,40500.0,0.05,15,OI,FO,NSE,,1,48538,CE
24952,BANKNIFTY,,51.85,31AUG23,40500.0,0.05,15,OI,FO,NSE,,1,48540,PE
24953,BANKNIFTY,,4186.85,31AUG23,40600.0,0.05,15,OI,FO,NSE,,1,48859,CE
24954,BANKNIFTY,,0.25,31AUG23,40600.0,0.05,15,OI,FO,NSE,,1,48860,PE
16213,BANKNIFTY,,4113.1,31AUG23,40700.0,0.05,15,OI,FO,NSE,,1,52436,CE
16214,BANKNIFTY,,0.15,31AUG23,40700.0,0.05,15,OI,FO,NSE,,1,52437,PE
16215,BANKNIFTY,,4041.45,31AUG23,40800.0,0.05,15,OI,FO,NSE,,1,53256,CE
16219,BANKNIFTY,,0.25,31AUG23,40800.0,0.05,15,OI,FO,NSE,,1,53257,PE
26780,BANKNIFTY,,4260.8,31AUG23,40900.0,0.05,15,OI,FO,NSE,,1,57015,CE
28077,BANKNIFTY,,701.7,31AUG23,40900.0,0.05,15,OI,FO,NSE,,1,57016,PE
30102,BANKNIFTY,,4159.0,31AUG23,41000.0,0.05,15,OI,FO,NSE,,1,58715,CE
30108,BANKNIFTY,,67.7,31AUG23,41000.0,0.05,15,OI,FO,NSE,,1,58716,PE
16355,BANKNIFTY,,4116.1,31AUG23,41100.0,0.05,15,OI,FO,NSE,,1,60417,CE
16358,BANKNIFTY,,753.2,31AUG23,41100.0,0.05,15,OI,FO,NSE,,1,60418,PE
18098,BANKNIFTY,,4044.7,31AUG23,41200.0,0.05,15,OI,FO,NSE,,1,60419,CE
18109,BANKNIFTY,,779.95,31AUG23,41200.0,0.05,15,OI,FO,NSE,,1,60420,PE
18113,BANKNIFTY,,3974.0,31AUG23,41300.0,0.05,15,OI,FO,NSE,,1,60421,CE
18115,BANKNIFTY,,807.35,31AUG23,41300.0,0.05,15,OI,FO,NSE,,1,60422,PE
18118,BANKNIFTY,,3904.0,31AUG23,41400.0,0.05,15,OI,FO,NSE,,1,60423,CE
14133,BANKNIFTY,,835.4,31AUG23,41400.0,0.05,15,OI,FO,NSE,,1,60424,PE
16561,BANKNIFTY,,3832.95,31AUG23,41500.0,0.05,15,OI,FO,NSE,,1,60425,CE
18120,BANKNIFTY,,90.0,31AUG23,41500.0,0.05,15,OI,FO,NSE,,1,60426,PE
18127,BANKNIFTY,,3764.45,31AUG23,41600.0,0.05,15,OI,FO,NSE,,1,60427,CE
18128,BANKNIFTY,,892.05,31AUG23,41600.0,0.05,15,OI,FO,NSE,,1,60428,PE
18149,BANKNIFTY,,3696.6,31AUG23,41700.0,0.05,15,OI,FO,NSE,,1,60429,CE
18162,BANKNIFTY,,922.3,31AUG23,41700.0,0.05,15,OI,FO,NSE,,1,60430,PE
18170,BANKNIFTY,,3629.45,31AUG23,41800.0,0.05,15,OI,FO,NSE,,1,60431,CE
18182,BANKNIFTY,,953.3,31AUG23,41800.0,0.05,15,OI,FO,NSE,,1,60432,PE
18183,BANKNIFTY,,3563.05,31AUG23,41900.0,0.05,15,OI,FO,NSE,,1,60433,CE
15485,BANKNIFTY,,984.95,31AUG23,41900.0,0.05,15,OI,FO,NSE,,1,60434,PE
18186,BANKNIFTY,,3329.0,31AUG23,42000.0,0.05,15,OI,FO,NSE,,1,60435,CE
18201,BANKNIFTY,,127.05,31AUG23,42000.0,0.05,15,OI,FO,NSE,,1,60436,PE
18202,BANKNIFTY,,3432.3,31AUG23,42100.0,0.05,15,OI,FO,NSE,,1,60437,CE
18203,BANKNIFTY,,1050.4,31AUG23,42100.0,0.05,15,OI,FO,NSE,,1,60438,PE
16600,BANKNIFTY,,3368.0,31AUG23,42200.0,0.05,15,OI,FO,NSE,,1,60439,CE
18204,BANKNIFTY,,141.45,31AUG23,42200.0,0.05,15,OI,FO,NSE,,1,60440,PE
18208,BANKNIFTY,,3304.45,31AUG23,42300.0,0.05,15,OI,FO,NSE,,1,60441,CE
18209,BANKNIFTY,,1118.75,31AUG23,42300.0,0.05,15,OI,FO,NSE,,1,60442,PE
18214,BANKNIFTY,,3241.55,31AUG23,42400.0,0.05,15,OI,FO,NSE,,1,60443,CE
14498,BANKNIFTY,,1153.95,31AUG23,42400.0,0.05,15,OI,FO,NSE,,1,60444,PE
18220,BANKNIFTY,,2800.0,31AUG23,42500.0,0.05,15,OI,FO,NSE,,1,60445,CE
18221,BANKNIFTY,,172.35,31AUG23,42500.0,0.05,15,OI,FO,NSE,,1,60446,PE
18223,BANKNIFTY,,3118.05,31AUG23,42600.0,0.05,15,OI,FO,NSE,,1,60447,CE
18224,BANKNIFTY,,1226.65,31AUG23,42600.0,0.05,15,OI,FO,NSE,,1,60448,PE
18225,BANKNIFTY,,3057.4,31AUG23,42700.0,0.05,15,OI,FO,NSE,,1,60449,CE
18226,BANKNIFTY,,1264.1,31AUG23,42700.0,0.05,15,OI,FO,NSE,,1,60450,PE
18227,BANKNIFTY,,2997.45,31AUG23,42800.0,0.05,15,OI,FO,NSE,,1,60451,CE
18228,BANKNIFTY,,1302.25,31AUG23,42800.0,0.05,15,OI,FO,NSE,,1,60452,PE
18229,BANKNIFTY,,2475.55,31AUG23,42900.0,0.05,15,OI,FO,NSE,,1,60453,CE
18257,BANKNIFTY,,1341.15,31AUG23,42900.0,0.05,15,OI,FO,NSE,,1,60454,PE
15548,BANKNIFTY,,2336.95,31AUG23,43000.0,0.05,15,OI,FO,NSE,,1,60455,CE
15648,BANKNIFTY,,239.0,31AUG23,43000.0,0.05,15,OI,FO,NSE,,1,60456,PE
15704,BANKNIFTY,,2365.1,31AUG23,43100.0,0.05,15,OI,FO,NSE,,1,60457,CE
15715,BANKNIFTY,,1421.2,31AUG23,43100.0,0.05,15,OI,FO,NSE,,1,60458,PE
15752,BANKNIFTY,,2187.2,31AUG23,43200.0,0.05,15,OI,FO,NSE,,1,60459,CE
15753,BANKNIFTY,,535.0,31AUG23,43200.0,0.05,15,OI,FO,NSE,,1,60460,PE
16988,BANKNIFTY,,2107.1,31AUG23,43300.0,0.05,15,OI,FO,NSE,,1,60461,CE
16989,BANKNIFTY,,292.15,31AUG23,43300.0,0.05,15,OI,FO,NSE,,1,60462,PE
16992,BANKNIFTY,,2091.75,31AUG23,43400.0,0.05,15,OI,FO,NSE,,1,60463,CE
16993,BANKNIFTY,,1546.85,31AUG23,43400.0,0.05,15,OI,FO,NSE,,1,60464,PE
14239,BANKNIFTY,,2045.0,31AUG23,43500.0,0.05,15,OI,FO,NSE,,1,60465,CE
14241,BANKNIFTY,,323.6,31AUG23,43500.0,0.05,15,OI,FO,NSE,,1,60466,PE
16994,BANKNIFTY,,2006.9,31AUG23,43600.0,0.05,15,OI,FO,NSE,,1,60467,CE
16995,BANKNIFTY,,335.65,31AUG23,43600.0,0.05,15,OI,FO,NSE,,1,60468,PE
15814,BANKNIFTY,,1864.0,31AUG23,43700.0,0.05,15,OI,FO,NSE,,1,60469,CE
15818,BANKNIFTY,,361.1,31AUG23,43700.0,0.05,15,OI,FO,NSE,,1,60470,PE
15974,BANKNIFTY,,1714.75,31AUG23,43800.0,0.05,15,OI,FO,NSE,,1,60471,CE
16996,BANKNIFTY,,391.35,31AUG23,43800.0,0.05,15,OI,FO,NSE,,1,60472,PE
16998,BANKNIFTY,,1706.7,31AUG23,43900.0,0.05,15,OI,FO,NSE,,1,60473,CE
16999,BANKNIFTY,,426.8,31AUG23,43900.0,0.05,15,OI,FO,NSE,,1,60474,PE
17002,BANKNIFTY,,1565.85,31AUG23,44000.0,0.05,15,OI,FO,NSE,,1,60475,CE
15985,BANKNIFTY,,447.3,31AUG23,44000.0,0.05,15,OI,FO,NSE,,1,60476,PE
16527,BANKNIFTY,,1624.7,31AUG23,44100.0,0.05,15,OI,FO,NSE,,1,60477,CE
16541,BANKNIFTY,,478.55,31AUG23,44100.0,0.05,15,OI,FO,NSE,,1,60478,PE
17084,BANKNIFTY,,1440.8,31AUG23,44200.0,0.05,15,OI,FO,NSE,,1,60479,CE
16555,BANKNIFTY,,514.95,31AUG23,44200.0,0.05,15,OI,FO,NSE,,1,60480,PE
17085,BANKNIFTY,,1395.25,31AUG23,44300.0,0.05,15,OI,FO,NSE,,1,60481,CE
17092,BANKNIFTY,,538.4,31AUG23,44300.0,0.05,15,OI,FO,NSE,,1,60482,PE
17095,BANKNIFTY,,1327.75,31AUG23,44400.0,0.05,15,OI,FO,NSE,,1,60483,CE
14499,BANKNIFTY,,582.35,31AUG23,44400.0,0.05,15,OI,FO,NSE,,1,60484,PE
16824,BANKNIFTY,,1258.65,31AUG23,44500.0,0.05,15,OI,FO,NSE,,1,60485,CE
16825,BANKNIFTY,,614.0,31AUG23,44500.0,0.05,15,OI,FO,NSE,,1,60486,PE
16831,BANKNIFTY,,1237.65,31AUG23,44600.0,0.05,15,OI,FO,NSE,,1,60487,CE
16832,BANKNIFTY,,629.95,31AUG23,44600.0,0.05,15,OI,FO,NSE,,1,60488,PE
16834,BANKNIFTY,,1110.55,31AUG23,44700.0,0.05,15,OI,FO,NSE,,1,60489,CE
16837,BANKNIFTY,,657.25,31AUG23,44700.0,0.05,15,OI,FO,NSE,,1,60490,PE
16846,BANKNIFTY,,1076.75,31AUG23,44800.0,0.05,15,OI,FO,NSE,,1,60491,CE
16860,BANKNIFTY,,711.95,31AUG23,44800.0,0.05,15,OI,FO,NSE,,1,60492,PE
16967,BANKNIFTY,,1026.05,31AUG23,44900.0,0.05,15,OI,FO,NSE,,1,60493,CE
16968,BANKNIFTY,,762.6,31AUG23,44900.0,0.05,15,OI,FO,NSE,,1,60494,PE
16969,BANKNIFTY,,946.75,31AUG23,45000.0,0.05,15,OI,FO,NSE,,1,60495,CE
16972,BANKNIFTY,,798.3,31AUG23,45000.0,0.05,15,OI,FO,NSE,,1,60496,PE
16990,BANKNIFTY,,916.85,31AUG23,45100.0,0.05,15,OI,FO,NSE,,1,60497,CE
17000,BANKNIFTY,,830.45,31AUG23,45100.0,0.05,15,OI,FO,NSE,,1,60498,PE
17007,BANKNIFTY,,856.5,31AUG23,45200.0,0.05,15,OI,FO,NSE,,1,60499,CE
17013,BANKNIFTY,,885.35,31AUG23,45200.0,0.05,15,OI,FO,NSE,,1,60500,PE
17014,BANKNIFTY,,777.95,31AUG23,45300.0,0.05,15,OI,FO,NSE,,1,60501,CE
17015,BANKNIFTY,,924.05,31AUG23,45300.0,0.05,15,OI,FO,NSE,,1,60502,PE
17017,BANKNIFTY,,768.65,31AUG23,45400.0,0.05,15,OI,FO,NSE,,1,60503,CE
17024,BANKNIFTY,,1001.2,31AUG23,45400.0,0.05,15,OI,FO,NSE,,1,60504,PE
17028,BANKNIFTY,,693.25,31AUG23,45500.0,0.05,15,OI,FO,NSE,,1,60505,CE
17029,BANKNIFTY,,1046.25,31AUG23,45500.0,0.05,15,OI,FO,NSE,,1,60506,PE
17032,BANKNIFTY,,1620.0,31AUG23,45600.0,0.05,15,OI,FO,NSE,,1,60507,CE
17033,BANKNIFTY,,1065.65,31AUG23,45600.0,0.05,15,OI,FO,NSE,,1,60508,PE
17056,BANKNIFTY,,1581.3,31AUG23,45700.0,0.05,15,OI,FO,NSE,,1,60509,CE
17057,BANKNIFTY,,1157.75,31AUG23,45700.0,0.05,15,OI,FO,NSE,,1,60510,PE
17063,BANKNIFTY,,1543.3,31AUG23,45800.0,0.05,15,OI,FO,NSE,,1,60511,CE
17065,BANKNIFTY,,1197.45,31AUG23,45800.0,0.05,15,OI,FO,NSE,,1,60599,PE
17176,BANKNIFTY,,550.9,31AUG23,45900.0,0.05,15,OI,FO,NSE,,1,60600,CE
17179,BANKNIFTY,,1252.7,31AUG23,45900.0,0.05,15,OI,FO,NSE,,1,60620,PE
17216,BANKNIFTY,,509.0,31AUG23,46000.0,0.05,15,OI,FO,NSE,,1,60621,CE
17217,BANKNIFTY,,1348.35,31AUG23,46000.0,0.05,15,OI,FO,NSE,,1,60686,PE
17281,BANKNIFTY,,1433.45,31AUG23,46100.0,0.05,15,OI,FO,NSE,,1,60687,CE
17282,BANKNIFTY,,1410.3,31AUG23,46100.0,0.05,15,OI,FO,NSE,,1,60688,PE
17283,BANKNIFTY,,1398.15,31AUG23,46200.0,0.05,15,OI,FO,NSE,,1,60689,CE
17284,BANKNIFTY,,1449.2,31AUG23,46200.0,0.05,15,OI,FO,NSE,,1,60690,PE
15908,BANKNIFTY,,1363.55,31AUG23,46300.0,0.05,15,OI,FO,NSE,,1,60703,CE
15915,BANKNIFTY,,1477.75,31AUG23,46300.0,0.05,15,OI,FO,NSE,,1,60704,PE
17998,BANKNIFTY,,1329.55,31AUG23,46400.0,0.05,15,OI,FO,NSE,,1,60705,CE
18000,BANKNIFTY,,1549.75,31AUG23,46400.0,0.05,15,OI,FO,NSE,,1,60865,PE
18009,BANKNIFTY,,1296.25,31AUG23,46500.0,0.05,15,OI,FO,NSE,,1,60866,CE
17302,BANKNIFTY,,1635.75,31AUG23,46500.0,0.05,15,OI,FO,NSE,,1,60869,PE
17329,BANKNIFTY,,1263.6,31AUG23,46600.0,0.05,15,OI,FO,NSE,,1,60870,CE
17330,BANKNIFTY,,1645.65,31AUG23,46600.0,0.05,15,OI,FO,NSE,,1,60873,PE
17340,BANKNIFTY,,1231.55,31AUG23,46700.0,0.05,15,OI,FO,NSE,,1,60874,CE
17341,BANKNIFTY,,1715.65,31AUG23,46700.0,0.05,15,OI,FO,NSE,,1,60998,PE
17343,BANKNIFTY,,1200.15,31AUG23,46800.0,0.05,15,OI,FO,NSE,,1,61061,CE
20153,BANKNIFTY,,1820.7,31AUG23,46800.0,0.05,15,OI,FO,NSE,,1,61062,PE
20158,BANKNIFTY,,1169.4,31AUG23,46900.0,0.05,15,OI,FO,NSE,,1,61064,CE
20159,BANKNIFTY,,1910.1,31AUG23,46900.0,0.05,15,OI,FO,NSE,,1,61065,PE
20200,BANKNIFTY,,236.8,31AUG23,47000.0,0.05,15,OI,FO,NSE,,1,61066,CE
20201,BANKNIFTY,,2058.75,31AUG23,47000.0,0.05,15,OI,FO,NSE,,1,61067,PE
20224,BANKNIFTY,,1109.7,31AUG23,47100.0,0.05,15,OI,FO,NSE,,1,61073,CE
20225,BANKNIFTY,,2123.95,31AUG23,47100.0,0.05,15,OI,FO,NSE,,1,61075,PE
20226,BANKNIFTY,,1080.75,31AUG23,47200.0,0.05,15,OI,FO,NSE,,1,61076,CE
20229,BANKNIFTY,,2248.1,31AUG23,47200.0,0.05,15,OI,FO,NSE,,1,61078,PE
20265,BANKNIFTY,,1052.45,31AUG23,47300.0,0.05,15,OI,FO,NSE,,1,61083,CE
20266,BANKNIFTY,,2313.95,31AUG23,47300.0,0.05,15,OI,FO,NSE,,1,61084,PE
20270,BANKNIFTY,,1024.7,31AUG23,47400.0,0.05,15,OI,FO,NSE,,1,61085,CE
19499,BANKNIFTY,,2264.6,31AUG23,47400.0,0.05,15,OI,FO,NSE,,1,61086,PE
19520,BANKNIFTY,,147.4,31AUG23,47500.0,0.05,15,OI,FO,NSE,,1,61091,CE
20273,BANKNIFTY,,2458.45,31AUG23,47500.0,0.05,15,OI,FO,NSE,,1,61092,PE
20274,BANKNIFTY,,970.95,31AUG23,47600.0,0.05,15,OI,FO,NSE,,1,61097,CE
18698,BANKNIFTY,,2414.1,31AUG23,47600.0,0.05,15,OI,FO,NSE,,1,61098,PE
20278,BANKNIFTY,,944.9,31AUG23,47700.0,0.05,15,OI,FO,NSE,,1,61103,CE
18699,BANKNIFTY,,2491.9,31AUG23,47700.0,0.05,15,OI,FO,NSE,,1,61104,PE
18715,BANKNIFTY,,919.45,31AUG23,47800.0,0.05,15,OI,FO,NSE,,1,61109,CE
18718,BANKNIFTY,,2450.7,31AUG23,47800.0,0.05,15,OI,FO,NSE,,1,61110,PE
18721,BANKNIFTY,,0.15,31AUG23,47900.0,0.05,15,OI,FO,NSE,,1,61172,CE
18723,BANKNIFTY,,1312.35,31AUG23,47900.0,0.05,15,OI,FO,NSE,,1,61178,PE
18724,BANKNIFTY,,99.5,31AUG23,48000.0,0.05,15,OI,FO,NSE,,1,61179,CE
18728,BANKNIFTY,,2896.25,31AUG23,48000.0,0.05,15,OI,FO,NSE,,1,61180,PE
18747,BANKNIFTY,,0.05,31AUG23,48100.0,0.05,15,OI,FO,NSE,,1,61191,CE
18749,BANKNIFTY,,2323.35,31AUG23,48100.0,0.05,15,OI,FO,NSE,,1,61192,PE
18750,BANKNIFTY,,0.2,31AUG23,48200.0,0.05,15,OI,FO,NSE,,1,61193,CE
18751,BANKNIFTY,,2819.75,31AUG23,48200.0,0.05,15,OI,FO,NSE,,1,61194,PE
20343,BANKNIFTY,,0.1,31AUG23,48300.0,0.05,15,OI,FO,NSE,,1,61195,CE
20348,BANKNIFTY,,3313.7,31AUG23,48300.0,0.05,15,OI,FO,NSE,,1,61196,PE
20360,BANKNIFTY,,0.15,31AUG23,48400.0,0.05,15,OI,FO,NSE,,1,61211,CE
20369,BANKNIFTY,,3955.0,31AUG23,48400.0,0.05,15,OI,FO,NSE,,1,61212,PE
20370,BANKNIFTY,,65.05,31AUG23,48500.0,0.05,15,OI,FO,NSE,,1,61213,CE
20372,BANKNIFTY,,4655.5,31AUG23,48500.0,0.05,15,OI,FO,NSE,,1,61214,PE
30163,BANKNIFTY,,0.2,31AUG23,48600.0,0.05,15,OI,FO,NSE,,1,61215,CE
30164,BANKNIFTY,,5013.35,31AUG23,48600.0,0.05,15,OI,FO,NSE,,1,61217,PE
30165,BANKNIFTY,,0.1,31AUG23,48700.0,0.05,15,OI,FO,NSE,,1,61218,CE
30174,BANKNIFTY,,5350.0,31AUG23,48700.0,0.05,15,OI,FO,NSE,,1,61219,PE
17417,BANKNIFTY,,2.15,31AUG23,48800.0,0.05,15,OI,FO,NSE,,1,35020,CE
17437,BANKNIFTY,,2.0,31AUG23,48800.0,0.05,15,OI,FO,NSE,,1,35021,PE
18455,BANKNIFTY,,427.4,31AUG23,48900.0,0.05,15,OI,FO,NSE,,1,35022,CE
18461,BANKNIFTY,,52.15,31AUG23,48900.0,0.05,15,OI,FO,NSE,,1,35023,PE
20480,BANKNIFTY,,656.1,31AUG23,49000.0,0.05,15,OI,FO,NSE,,1,61220,CE
20503,BANKNIFTY,,5043.0,31AUG23,49000.0,0.05,15,OI,FO,NSE,,1,61224,PE
24631,BANKNIFTY,,314.45,31AUG23,49100.0,0.05,15,OI,FO,NSE,,1,38065,CE
24632,BANKNIFTY,,2.9,31AUG23,49100.0,0.05,15,OI,FO,NSE,,1,38066,PE
24633,BANKNIFTY,,276.75,31AUG23,49200.0,0.05,15,OI,FO,NSE,,1,38067,CE
25710,BANKNIFTY,,1.2,31AUG23,49200.0,0.05,15,OI,FO,NSE,,1,38068,PE
26388,BANKNIFTY,,2.9,31AUG23,49300.0,0.05,15,OI,FO,NSE,,1,38069,CE
26389,BANKNIFTY,,280.0,31AUG23,49300.0,0.05,15,OI,FO,NSE,,1,38070,PE
36657,BANKNIFTY,,0.05,31AUG23,49400.0,0.05,15,OI,FO,NSE,,1,39996,CE
30142,BANKNIFTY,,728.1,31AUG23,49400.0,0.05,15,OI,FO,NSE,,1,39997,PE
22843,BANKNIFTY,,183.25,31AUG23,49500.0,0.05,15,OI,FO,NSE,,1,61225,CE
22844,BANKNIFTY,,5443.75,31AUG23,49500.0,0.05,15,OI,FO,NSE,,1,61226,PE
32054,BANKNIFTY,,1076.65,31AUG23,49600.0,0.05,15,OI,FO,NSE,,1,35088,CE
32059,BANKNIFTY,,22685.3,31AUG23,49600.0,0.05,15,OI,FO,NSE,,1,35093,PE
32092,BANKNIFTY,,690.15,31AUG23,49700.0,0.05,15,OI,FO,NSE,,1,35094,CE
32189,BANKNIFTY,,191.9,31AUG23,49700.0,0.05,15,OI,FO,NSE,,1,35095,PE
122694,BANKNIFTY,,5.1,31AUG23,49800.0,0.05,15,OI,FO,NSE,,1,39830,CE
123091,BANKNIFTY,,1138.85,31AUG23,49800.0,0.05,15,OI,FO,NSE,,1,39834,PE
123092,BANKNIFTY,,7.5,31AUG23,49900.0,0.05,15,OI,FO,NSE,,1,39835,CE
123097,BANKNIFTY,,849.55,31AUG23,49900.0,0.05,15,OI,FO,NSE,,1,39840,PE
20545,BANKNIFTY,,32.35,31AUG23,50000.0,0.05,15,OI,FO,NSE,,1,61227,CE
20552,BANKNIFTY,,5855.05,31AUG23,50000.0,0.05,15,OI,FO,NSE,,1,61228,PE
123112,BANKNIFTY,,13.0,31AUG23,50100.0,0.05,15,OI,FO,NSE,,1,39841,CE
123149,BANKNIFTY,,198.95,31AUG23,50100.0,0.05,15,OI,FO,NSE,,1,39842,PE
123150,BANKNIFTY,,1.55,31AUG23,50200.0,0.05,15,OI,FO,NSE,,1,39843,CE
123151,BANKNIFTY,,301.95,31AUG23,50200.0,0.05,15,OI,FO,NSE,,1,39846,PE
24721,BANKNIFTY,,0.3,31AUG23,50300.0,0.05,15,OI,FO,NSE,,1,41866,CE
24743,BANKNIFTY,,597.75,31AUG23,50300.0,0.05,15,OI,FO,NSE,,1,41867,PE
22986,BANKNIFTY,,27.9,31AUG23,50500.0,0.05,15,OI,FO,NSE,,1,61229,CE
22993,BANKNIFTY,,6275.9,31AUG23,50500.0,0.05,15,OI,FO,NSE,,1,61230,PE
23034,BANKNIFTY,,119.65,31AUG23,51000.0,0.05,15,OI,FO,NSE,,1,61231,CE
23041,BANKNIFTY,,6705.5,31AUG23,51000.0,0.05,15,OI,FO,NSE,,1,61232,PE
30181,BANKNIFTY,,303.6,31AUG23,51500.0,0.05,15,OI,FO,NSE,,1,61233,CE
30210,BANKNIFTY,,7142.95,31AUG23,51500.0,0.05,15,OI,FO,NSE,,1,61236,PE
20567,BANKNIFTY,,3068.35,31AUG23,52000.0,0.05,15,OI,FO,NSE,,1,61237,CE
20568,BANKNIFTY,,0.1,31AUG23,52000.0,0.05,15,OI,FO,NSE,,1,61238,PE
20569,BANKNIFTY,,3170.0,31AUG23,52500.0,0.05,15,OI,FO,NSE,,1,61239,CE
13239,BANKNIFTY,,0.15,31AUG23,52500.0,0.05,15,OI,FO,NSE,,1,61240,PE
13240,BANKNIFTY,,4609.15,31AUG23,53000.0,0.05,15,OI,FO,NSE,,1,61241,CE
13254,BANKNIFTY,,0.15,31AUG23,53000.0,0.05,15,OI,FO,NSE,,1,61242,PE
13278,BANKNIFTY,,5037.3,31AUG23,53500.0,0.05,15,OI,FO,NSE,,1,61243,CE
20570,BANKNIFTY,,0.15,31AUG23,53500.0,0.05,15,OI,FO,NSE,,1,61244,PE
20571,BANKNIFTY,,4816.45,31AUG23,54000.0,0.05,15,OI,FO,NSE,,1,61245,CE
23124,BANKNIFTY,,0.25,31AUG23,54000.0,0.05,15,OI,FO,NSE,,1,61248,PE
23125,BANKNIFTY,,3118.05,31AUG23,54500.0,0.05,15,OI,FO,NSE,,1,61249,CE
23126,BANKNIFTY,,0.2,31AUG23,54500.0,0.05,15,OI,FO,NSE,,1,61252,PE
23127,BANKNIFTY,,4101.95,31AUG23,55000.0,0.05,15,OI,FO,NSE,,1,61253,CE
23747,BANKNIFTY,,0.15,31AUG23,55000.0,0.05,15,OI,FO,NSE,,1,61256,PE
23751,BANKNIFTY,,3944.7,31AUG23,55500.0,0.05,15,OI,FO,NSE,,1,61257,CE
23973,BANKNIFTY,,0.25,31AUG23,55500.0,0.05,15,OI,FO,NSE,,1,61260,PE
18468,BANKNIFTY,,10.5,31AUG23,56000.0,0.05,15,OI,FO,NSE,,1,35025,CE
18471,BANKNIFTY,,764.75,31AUG23,56000.0,0.05,15,OI,FO,NSE,,1,35026,PE
26653,BANKNIFTY,,3.6,31AUG23,56500.0,0.05,15,OI,FO,NSE,,1,38071,CE
26654,BANKNIFTY,,263.45,31AUG23,56500.0,0.05,15,OI,FO,NSE,,1,38072,PE
123152,BANKNIFTY,,1.15,31AUG23,57000.0,0.05,15,OI,FO,NSE,,1,39847,CE
123153,BANKNIFTY,,0.8,31AUG23,57000.0,0.05,15,OI,FO,NSE,,1,39853,PE
24880,BANKNIFTY,,1949.85,31AUG23,57500.0,0.05,15,OI,FO,NSE,,1,41868,CE
45133,BANKNIFTY,,0.1,31AUG23,57500.0,0.05,15,OI,FO,NSE,,1,41870,PE
18272,NIFTY,,2799.0,31AUG23,15300.0,0.05,50,OI,FO,NSE,,1,61335,CE
20579,NIFTY,,0.1,31AUG23,15300.0,0.05,50,OI,FO,NSE,,1,61336,PE
20586,NIFTY,,2823.2,31AUG23,15350.0,0.05,50,OI,FO,NSE,,1,61338,CE
18865,NIFTY,,0.1,31AUG23,15350.0,0.05,50,OI,FO,NSE,,1,61339,PE
18274,NIFTY,,2836.0,31AUG23,15400.0,0.05,50,OI,FO,NSE,,1,61340,CE
20587,NIFTY,,0.05,31AUG23,15400.0,0.05,50,OI,FO,NSE,,1,61341,PE
20591,NIFTY,,2660.0,31AUG23,15450.0,0.05,50,OI,FO,NSE,,1,61342,CE
20593,NIFTY,,0.1,31AUG23,15450.0,0.05,50,OI,FO,NSE,,1,61343,PE
20600,NIFTY,,2202.1,31AUG23,15500.0,0.05,50,OI,FO,NSE,,1,61344,CE
20618,NIFTY,,0.1,31AUG23,15500.0,0.05,50,OI,FO,NSE,,1,61345,PE
20619,NIFTY,,2734.75,31AUG23,15550.0,0.05,50,OI,FO,NSE,,1,61346,CE
18277,NIFTY,,0.1,31AUG23,15550.0,0.05,50,OI,FO,NSE,,1,61347,PE
18286,NIFTY,,2113.65,31AUG23,15600.0,0.05,50,OI,FO,NSE,,1,61348,CE
20620,NIFTY,,0.1,31AUG23,15600.0,0.05,50,OI,FO,NSE,,1,61349,PE
20627,NIFTY,,2541.6,31AUG23,15650.0,0.05,50,OI,FO,NSE,,1,61350,CE
20628,NIFTY,,0.1,31AUG23,15650.0,0.05,50,OI,FO,NSE,,1,61351,PE
18296,NIFTY,,2026.45,31AUG23,15700.0,0.05,50,OI,FO,NSE,,1,61352,CE
20629,NIFTY,,0.15,31AUG23,15700.0,0.05,50,OI,FO,NSE,,1,61353,PE
20630,NIFTY,,2409.35,31AUG23,15750.0,0.05,50,OI,FO,NSE,,1,61354,CE
18297,NIFTY,,0.1,31AUG23,15750.0,0.05,50,OI,FO,NSE,,1,61356,PE
30211,NIFTY,,1940.5,31AUG23,15800.0,0.05,50,OI,FO,NSE,,1,61357,CE
18298,NIFTY,,0.05,31AUG23,15800.0,0.05,50,OI,FO,NSE,,1,61358,PE
18299,NIFTY,,2323.0,31AUG23,15850.0,0.05,50,OI,FO,NSE,,1,61359,CE
30255,NIFTY,,0.1,31AUG23,15850.0,0.05,50,OI,FO,NSE,,1,61360,PE
30256,NIFTY,,2366.85,31AUG23,15900.0,0.05,50,OI,FO,NSE,,1,61361,CE
30377,NIFTY,,0.15,31AUG23,15900.0,0.05,50,OI,FO,NSE,,1,61364,PE
18300,NIFTY,,2221.15,31AUG23,15950.0,0.05,50,OI,FO,NSE,,1,61365,CE
18303,NIFTY,,0.05,31AUG23,15950.0,0.05,50,OI,FO,NSE,,1,61366,PE
18304,NIFTY,,2231.85,31AUG23,16000.0,0.05,50,OI,FO,NSE,,1,61368,CE
18305,NIFTY,,0.15,31AUG23,16000.0,0.05,50,OI,FO,NSE,,1,61369,PE
18309,NIFTY,,2127.7,31AUG23,16050.0,0.05,50,OI,FO,NSE,,1,61370,CE
18311,NIFTY,,0.1,31AUG23,16050.0,0.05,50,OI,FO,NSE,,1,61372,PE
20794,NIFTY,,2137.95,31AUG23,16100.0,0.05,50,OI,FO,NSE,,1,61373,CE
20796,NIFTY,,0.1,31AUG23,16100.0,0.05,50,OI,FO,NSE,,1,61375,PE
20798,NIFTY,,2026.45,31AUG23,16150.0,0.05,50,OI,FO,NSE,,1,61376,CE
20799,NIFTY,,0.1,31AUG23,16150.0,0.05,50,OI,FO,NSE,,1,61378,PE
20816,NIFTY,,2058.5,31AUG23,16200.0,0.05,50,OI,FO,NSE,,1,61379,CE
14375,NIFTY,,0.15,31AUG23,16200.0,0.05,50,OI,FO,NSE,,1,61382,PE
18312,NIFTY,,1921.1,31AUG23,16250.0,0.05,50,OI,FO,NSE,,1,61383,CE
14377,NIFTY,,0.15,31AUG23,16250.0,0.05,50,OI,FO,NSE,,1,61384,PE
14379,NIFTY,,1938.6,31AUG23,16300.0,0.05,50,OI,FO,NSE,,1,61385,CE
20817,NIFTY,,0.15,31AUG23,16300.0,0.05,50,OI,FO,NSE,,1,61386,PE
14384,NIFTY,,1823.95,31AUG23,16350.0,0.05,50,OI,FO,NSE,,1,61387,CE
14385,NIFTY,,0.15,31AUG23,16350.0,0.05,50,OI,FO,NSE,,1,61388,PE
14386,NIFTY,,1710.0,31AUG23,16400.0,0.05,50,OI,FO,NSE,,1,61389,CE
20863,NIFTY,,0.15,31AUG23,16400.0,0.05,50,OI,FO,NSE,,1,61390,PE
20865,NIFTY,,1718.45,31AUG23,16450.0,0.05,50,OI,FO,NSE,,1,61391,CE
18423,NIFTY,,0.1,31AUG23,16450.0,0.05,50,OI,FO,NSE,,1,61392,PE
18424,NIFTY,,1664.9,31AUG23,16500.0,0.05,50,OI,FO,NSE,,1,61393,CE
18579,NIFTY,,1450.9,31AUG23,16500.0,0.05,50,OI,FO,NSE,,1,61394,PE
18581,NIFTY,,0.15,31AUG23,16550.0,0.05,50,OI,FO,NSE,,1,61395,CE
18582,NIFTY,,1619.2,31AUG23,16550.0,0.05,50,OI,FO,NSE,,1,61396,PE
14760,NIFTY,,0.05,31AUG23,16600.0,0.05,50,OI,FO,NSE,,1,61397,CE
14767,NIFTY,,2434.25,31AUG23,16600.0,0.05,50,OI,FO,NSE,,1,61399,PE
28223,NIFTY,,0.15,31AUG23,16650.0,0.05,50,OI,FO,NSE,,1,61400,CE
28226,NIFTY,,1507.0,31AUG23,16650.0,0.05,50,OI,FO,NSE,,1,61401,PE
28227,NIFTY,,0.15,31AUG23,16700.0,0.05,50,OI,FO,NSE,,1,61403,CE
28236,NIFTY,,1524.05,31AUG23,16700.0,0.05,50,OI,FO,NSE,,1,61404,PE
28277,NIFTY,,0.15,31AUG23,16750.0,0.05,50,OI,FO,NSE,,1,61405,CE
40800,NIFTY,,1416.5,31AUG23,16750.0,0.05,50,OI,FO,NSE,,1,61406,PE
14791,NIFTY,,2500.0,31AUG23,16800.0,0.05,50,OI,FO,NSE,,1,61407,CE
13654,NIFTY,,13.6,31AUG23,16800.0,0.05,50,OI,FO,NSE,,1,61408,PE
13664,NIFTY,,1894.0,31AUG23,16850.0,0.05,50,OI,FO,NSE,,1,61409,CE
40997,NIFTY,,14.7,31AUG23,16850.0,0.05,50,OI,FO,NSE,,1,61410,PE
40998,NIFTY,,1851.95,31AUG23,16900.0,0.05,50,OI,FO,NSE,,1,61411,CE
28343,NIFTY,,15.65,31AUG23,16900.0,0.05,50,OI,FO,NSE,,1,61412,PE
28344,NIFTY,,1810.25,31AUG23,16950.0,0.05,50,OI,FO,NSE,,1,61415,CE
17025,NIFTY,,116.8,31AUG23,16950.0,0.05,50,OI,FO,NSE,,1,61416,PE
17026,NIFTY,,2471.8,31AUG23,17000.0,0.05,50,OI,FO,NSE,,1,61417,CE
17031,NIFTY,,17.1,31AUG23,17000.0,0.05,50,OI,FO,NSE,,1,61418,PE
17036,NIFTY,,1728.0,31AUG23,17050.0,0.05,50,OI,FO,NSE,,1,61419,CE
28500,NIFTY,,17.0,31AUG23,17050.0,0.05,50,OI,FO,NSE,,1,61420,PE
18650,NIFTY,,1687.5,31AUG23,17100.0,0.05,50,OI,FO,NSE,,1,61423,CE
18653,NIFTY,,17.85,31AUG23,17100.0,0.05,50,OI,FO,NSE,,1,61424,PE
18664,NIFTY,,1647.35,31AUG23,17150.0,0.05,50,OI,FO,NSE,,1,61425,CE
18665,NIFTY,,16.95,31AUG23,17150.0,0.05,50,OI,FO,NSE,,1,61426,PE
18683,NIFTY,,2337.75,31AUG23,17200.0,0.05,50,OI,FO,NSE,,1,61427,CE
18684,NIFTY,,17.75,31AUG23,17200.0,0.05,50,OI,FO,NSE,,1,61428,PE
18755,NIFTY,,1568.4,31AUG23,17250.0,0.05,50,OI,FO,NSE,,1,61429,CE
17571,NIFTY,,20.7,31AUG23,17250.0,0.05,50,OI,FO,NSE,,1,61430,PE
17572,NIFTY,,1529.55,31AUG23,17300.0,0.05,50,OI,FO,NSE,,1,61433,CE
18756,NIFTY,,19.05,31AUG23,17300.0,0.05,50,OI,FO,NSE,,1,61434,PE
18759,NIFTY,,1491.2,31AUG23,17350.0,0.05,50,OI,FO,NSE,,1,61435,CE
18762,NIFTY,,22.4,31AUG23,17350.0,0.05,50,OI,FO,NSE,,1,61436,PE
18763,NIFTY,,1453.3,31AUG23,17400.0,0.05,50,OI,FO,NSE,,1,61439,CE
18765,NIFTY,,19.0,31AUG23,17400.0,0.05,50,OI,FO,NSE,,1,61440,PE
18766,NIFTY,,1415.85,31AUG23,17450.0,0.05,50,OI,FO,NSE,,1,61443,CE
18767,NIFTY,,34.9,31AUG23,17450.0,0.05,50,OI,FO,NSE,,1,61444,PE
18768,NIFTY,,1997.4,31AUG23,17500.0,0.05,50,OI,FO,NSE,,1,61445,CE
18770,NIFTY,,22.85,31AUG23,17500.0,0.05,50,OI,FO,NSE,,1,61448,PE
18771,NIFTY,,1343.05,31AUG23,17550.0,0.05,50,OI,FO,NSE,,1,61449,CE
18772,NIFTY,,23.8,31AUG23,17550.0,0.05,50,OI,FO,NSE,,1,61450,PE
18777,NIFTY,,1858.35,31AUG23,17600.0,0.05,50,OI,FO,NSE,,1,61451,CE
18779,NIFTY,,24.05,31AUG23,17600.0,0.05,50,OI,FO,NSE,,1,61456,PE
18782,NIFTY,,1271.45,31AUG23,17650.0,0.05,50,OI,FO,NSE,,1,61457,CE
18783,NIFTY,,23.85,31AUG23,17650.0,0.05,50,OI,FO,NSE,,1,61458,PE
18784,NIFTY,,1765.1,31AUG23,17700.0,0.05,50,OI,FO,NSE,,1,61460,CE
18785,NIFTY,,25.35,31AUG23,17700.0,0.05,50,OI,FO,NSE,,1,61461,PE
18786,NIFTY,,1201.35,31AUG23,17750.0,0.05,50,OI,FO,NSE,,1,61462,CE
18787,NIFTY,,26.1,31AUG23,17750.0,0.05,50,OI,FO,NSE,,1,61463,PE
18792,NIFTY,,1760.0,31AUG23,17800.0,0.05,50,OI,FO,NSE,,1,61464,CE
18793,NIFTY,,28.2,31AUG23,17800.0,0.05,50,OI,FO,NSE,,1,61471,PE
30391,NIFTY,,1134.1,31AUG23,17850.0,0.05,50,OI,FO,NSE,,1,61477,CE
18794,NIFTY,,30.2,31AUG23,17850.0,0.05,50,OI,FO,NSE,,1,61478,PE
18799,NIFTY,,1380.0,31AUG23,17900.0,0.05,50,OI,FO,NSE,,1,61479,CE
30398,NIFTY,,30.8,31AUG23,17900.0,0.05,50,OI,FO,NSE,,1,61480,PE
18855,NIFTY,,1069.05,31AUG23,17950.0,0.05,50,OI,FO,NSE,,1,61481,CE
18859,NIFTY,,33.6,31AUG23,17950.0,0.05,50,OI,FO,NSE,,1,61482,PE
18867,NIFTY,,1510.65,31AUG23,18000.0,0.05,50,OI,FO,NSE,,1,61483,CE
18876,NIFTY,,36.85,31AUG23,18000.0,0.05,50,OI,FO,NSE,,1,61484,PE
18924,NIFTY,,1006.25,31AUG23,18050.0,0.05,50,OI,FO,NSE,,1,61485,CE
18927,NIFTY,,37.35,31AUG23,18050.0,0.05,50,OI,FO,NSE,,1,61486,PE
31322,NIFTY,,1476.2,31AUG23,18100.0,0.05,50,OI,FO,NSE,,1,61487,CE
18928,NIFTY,,40.05,31AUG23,18100.0,0.05,50,OI,FO,NSE,,1,61488,PE
18930,NIFTY,,945.65,31AUG23,18150.0,0.05,50,OI,FO,NSE,,1,61489,CE
18931,NIFTY,,41.7,31AUG23,18150.0,0.05,50,OI,FO,NSE,,1,61490,PE
31326,NIFTY,,1329.1,31AUG23,18200.0,0.05,50,OI,FO,NSE,,1,61491,CE
18933,NIFTY,,45.6,31AUG23,18200.0,0.05,50,OI,FO,NSE,,1,61492,PE
18934,NIFTY,,776.95,31AUG23,18250.0,0.05,50,OI,FO,NSE,,1,61493,CE
26872,NIFTY,,50.05,31AUG23,18250.0,0.05,50,OI,FO,NSE,,1,61494,PE
26873,NIFTY,,1256.1,31AUG23,18300.0,0.05,50,OI,FO,NSE,,1,61495,CE
42759,NIFTY,,54.0,31AUG23,18300.0,0.05,50,OI,FO,NSE,,1,61496,PE
16985,NIFTY,,866.0,31AUG23,18350.0,0.05,50,OI,FO,NSE,,1,61497,CE
32218,NIFTY,,58.35,31AUG23,18350.0,0.05,50,OI,FO,NSE,,1,61498,PE
32219,NIFTY,,1147.0,31AUG23,18400.0,0.05,50,OI,FO,NSE,,1,61499,CE
18935,NIFTY,,61.9,31AUG23,18400.0,0.05,50,OI,FO,NSE,,1,61500,PE
17001,NIFTY,,956.0,31AUG23,18450.0,0.05,50,OI,FO,NSE,,1,61501,CE
42365,NIFTY,,69.95,31AUG23,18450.0,0.05,50,OI,FO,NSE,,1,61502,PE
21218,NIFTY,,1061.75,31AUG23,18500.0,0.05,50,OI,FO,NSE,,1,61503,CE
21219,NIFTY,,74.2,31AUG23,18500.0,0.05,50,OI,FO,NSE,,1,61504,PE
21221,NIFTY,,832.0,31AUG23,18550.0,0.05,50,OI,FO,NSE,,1,61505,CE
21247,NIFTY,,79.15,31AUG23,18550.0,0.05,50,OI,FO,NSE,,1,61506,PE
42378,NIFTY,,968.5,31AUG23,18600.0,0.05,50,OI,FO,NSE,,1,61507,CE
21248,NIFTY,,84.8,31AUG23,18600.0,0.05,50,OI,FO,NSE,,1,61508,PE
21249,NIFTY,,940.0,31AUG23,18650.0,0.05,50,OI,FO,NSE,,1,61509,CE
21250,NIFTY,,93.25,31AUG23,18650.0,0.05,50,OI,FO,NSE,,1,61510,PE
21255,NIFTY,,889.65,31AUG23,18700.0,0.05,50,OI,FO,NSE,,1,61511,CE
21259,NIFTY,,100.7,31AUG23,18700.0,0.05,50,OI,FO,NSE,,1,61512,PE
47346,NIFTY,,864.0,31AUG23,18750.0,0.05,50,OI,FO,NSE,,1,61517,CE
21262,NIFTY,,107.05,31AUG23,18750.0,0.05,50,OI,FO,NSE,,1,61518,PE
42379,NIFTY,,799.7,31AUG23,18800.0,0.05,50,OI,FO,NSE,,1,61519,CE
42718,NIFTY,,118.45,31AUG23,18800.0,0.05,50,OI,FO,NSE,,1,61520,PE
42719,NIFTY,,776.55,31AUG23,18850.0,0.05,50,OI,FO,NSE,,1,61521,CE
42720,NIFTY,,127.8,31AUG23,18850.0,0.05,50,OI,FO,NSE,,1,61524,PE
42747,NIFTY,,720.7,31AUG23,18900.0,0.05,50,OI,FO,NSE,,1,61525,CE
42751,NIFTY,,138.6,31AUG23,18900.0,0.05,50,OI,FO,NSE,,1,61526,PE
42752,NIFTY,,694.55,31AUG23,18950.0,0.05,50,OI,FO,NSE,,1,61527,CE
42778,NIFTY,,149.2,31AUG23,18950.0,0.05,50,OI,FO,NSE,,1,61528,PE
42779,NIFTY,,647.85,31AUG23,19000.0,0.05,50,OI,FO,NSE,,1,61531,CE
19121,NIFTY,,159.75,31AUG23,19000.0,0.05,50,OI,FO,NSE,,1,61532,PE
19122,NIFTY,,611.2,31AUG23,19050.0,0.05,50,OI,FO,NSE,,1,61533,CE
19123,NIFTY,,174.3,31AUG23,19050.0,0.05,50,OI,FO,NSE,,1,61534,PE
19124,NIFTY,,577.9,31AUG23,19100.0,0.05,50,OI,FO,NSE,,1,61537,CE
59996,NIFTY,,189.1,31AUG23,19100.0,0.05,50,OI,FO,NSE,,1,61538,PE
18947,NIFTY,,545.55,31AUG23,19150.0,0.05,50,OI,FO,NSE,,1,61539,CE
18950,NIFTY,,206.95,31AUG23,19150.0,0.05,50,OI,FO,NSE,,1,61540,PE
27162,NIFTY,,509.25,31AUG23,19200.0,0.05,50,OI,FO,NSE,,1,61541,CE
27188,NIFTY,,216.85,31AUG23,19200.0,0.05,50,OI,FO,NSE,,1,61542,PE
27189,NIFTY,,481.0,31AUG23,19250.0,0.05,50,OI,FO,NSE,,1,61544,CE
27203,NIFTY,,240.05,31AUG23,19250.0,0.05,50,OI,FO,NSE,,1,61545,PE
95765,NIFTY,,442.4,31AUG23,19300.0,0.05,50,OI,FO,NSE,,1,61546,CE
18959,NIFTY,,253.15,31AUG23,19300.0,0.05,50,OI,FO,NSE,,1,61547,PE
18961,NIFTY,,413.35,31AUG23,19350.0,0.05,50,OI,FO,NSE,,1,61548,CE
18972,NIFTY,,270.65,31AUG23,19350.0,0.05,50,OI,FO,NSE,,1,61549,PE
18985,NIFTY,,382.5,31AUG23,19400.0,0.05,50,OI,FO,NSE,,1,61550,CE
27215,NIFTY,,289.0,31AUG23,19400.0,0.05,50,OI,FO,NSE,,1,61551,PE
19027,NIFTY,,351.6,31AUG23,19450.0,0.05,50,OI,FO,NSE,,1,61552,CE
19029,NIFTY,,310.05,31AUG23,19450.0,0.05,50,OI,FO,NSE,,1,61553,PE
21317,NIFTY,,324.55,31AUG23,19500.0,0.05,50,OI,FO,NSE,,1,61554,CE
19034,NIFTY,,331.45,31AUG23,19500.0,0.05,50,OI,FO,NSE,,1,61555,PE
14293,NIFTY,,298.7,31AUG23,19550.0,0.05,50,OI,FO,NSE,,1,61556,CE
27229,NIFTY,,348.65,31AUG23,19550.0,0.05,50,OI,FO,NSE,,1,61557,PE
27230,NIFTY,,275.1,31AUG23,19600.0,0.05,50,OI,FO,NSE,,1,61558,CE
27237,NIFTY,,380.35,31AUG23,19600.0,0.05,50,OI,FO,NSE,,1,61559,PE
27240,NIFTY,,241.6,31AUG23,19650.0,0.05,50,OI,FO,NSE,,1,61560,CE
27250,NIFTY,,400.05,31AUG23,19650.0,0.05,50,OI,FO,NSE,,1,61561,PE
27251,NIFTY,,225.65,31AUG23,19700.0,0.05,50,OI,FO,NSE,,1,61562,CE
21432,NIFTY,,431.6,31AUG23,19700.0,0.05,50,OI,FO,NSE,,1,61563,PE
29457,NIFTY,,282.25,31AUG23,19750.0,0.05,50,OI,FO,NSE,,1,61564,CE
34156,NIFTY,,455.0,31AUG23,19750.0,0.05,50,OI,FO,NSE,,1,61565,PE
34187,NIFTY,,184.9,31AUG23,19800.0,0.05,50,OI,FO,NSE,,1,61566,CE
44813,NIFTY,,490.0,31AUG23,19800.0,0.05,50,OI,FO,NSE,,1,61567,PE
44814,NIFTY,,259.1,31AUG23,19850.0,0.05,50,OI,FO,NSE,,1,61568,CE
21462,NIFTY,,507.8,31AUG23,19850.0,0.05,50,OI,FO,NSE,,1,61569,PE
21463,NIFTY,,147.45,31AUG23,19900.0,0.05,50,OI,FO,NSE,,1,61570,CE
21465,NIFTY,,546.1,31AUG23,19900.0,0.05,50,OI,FO,NSE,,1,61571,PE
21466,NIFTY,,133.45,31AUG23,19950.0,0.05,50,OI,FO,NSE,,1,61572,CE
21467,NIFTY,,552.9,31AUG23,19950.0,0.05,50,OI,FO,NSE,,1,61573,PE
21468,NIFTY,,120.2,31AUG23,20000.0,0.05,50,OI,FO,NSE,,1,61574,CE
21469,NIFTY,,618.45,31AUG23,20000.0,0.05,50,OI,FO,NSE,,1,61575,PE
21471,NIFTY,,105.6,31AUG23,20050.0,0.05,50,OI,FO,NSE,,1,61576,CE
21473,NIFTY,,558.4,31AUG23,20050.0,0.05,50,OI,FO,NSE,,1,61577,PE
21480,NIFTY,,92.8,31AUG23,20100.0,0.05,50,OI,FO,NSE,,1,61578,CE
21495,NIFTY,,685.55,31AUG23,20100.0,0.05,50,OI,FO,NSE,,1,61579,PE
21496,NIFTY,,195.9,31AUG23,20150.0,0.05,50,OI,FO,NSE,,1,61580,CE
21497,NIFTY,,676.0,31AUG23,20150.0,0.05,50,OI,FO,NSE,,1,61581,PE
21498,NIFTY,,70.35,31AUG23,20200.0,0.05,50,OI,FO,NSE,,1,61582,CE
21509,NIFTY,,768.55,31AUG23,20200.0,0.05,50,OI,FO,NSE,,1,61583,PE
32517,NIFTY,,178.05,31AUG23,20250.0,0.05,50,OI,FO,NSE,,1,61584,CE
32974,NIFTY,,763.5,31AUG23,20250.0,0.05,50,OI,FO,NSE,,1,61585,PE
21512,NIFTY,,53.5,31AUG23,20300.0,0.05,50,OI,FO,NSE,,1,61586,CE
27430,NIFTY,,764.45,31AUG23,20300.0,0.05,50,OI,FO,NSE,,1,61587,PE
21515,NIFTY,,85.75,31AUG23,20350.0,0.05,50,OI,FO,NSE,,1,61588,CE
21521,NIFTY,,873.4,31AUG23,20350.0,0.05,50,OI,FO,NSE,,1,61589,PE
21522,NIFTY,,153.8,31AUG23,20400.0,0.05,50,OI,FO,NSE,,1,61590,CE
21523,NIFTY,,894.35,31AUG23,20400.0,0.05,50,OI,FO,NSE,,1,61591,PE
35302,NIFTY,,146.4,31AUG23,20450.0,0.05,50,OI,FO,NSE,,1,61592,CE
35333,NIFTY,,919.55,31AUG23,20450.0,0.05,50,OI,FO,NSE,,1,61593,PE
21524,NIFTY,,31.75,31AUG23,20500.0,0.05,50,OI,FO,NSE,,1,61594,CE
21529,NIFTY,,1022.65,31AUG23,20500.0,0.05,50,OI,FO,NSE,,1,61595,PE
21530,NIFTY,,132.4,31AUG23,20550.0,0.05,50,OI,FO,NSE,,1,61596,CE
21531,NIFTY,,1970.5,31AUG23,20550.0,0.05,50,OI,FO,NSE,,1,61597,PE
21532,NIFTY,,125.85,31AUG23,20600.0,0.05,50,OI,FO,NSE,,1,61598,CE
21535,NIFTY,,2013.0,31AUG23,20600.0,0.05,50,OI,FO,NSE,,1,61599,PE
21536,NIFTY,,119.55,31AUG23,20650.0,0.05,50,OI,FO,NSE,,1,61600,CE
19854,NIFTY,,2055.75,31AUG23,20650.0,0.05,50,OI,FO,NSE,,1,61601,PE
22235,NIFTY,,113.55,31AUG23,20700.0,0.05,50,OI,FO,NSE,,1,61602,CE
21537,NIFTY,,2098.8,31AUG23,20700.0,0.05,50,OI,FO,NSE,,1,61603,PE
21538,NIFTY,,107.8,31AUG23,20750.0,0.05,50,OI,FO,NSE,,1,61604,CE
21539,NIFTY,,2142.1,31AUG23,20750.0,0.05,50,OI,FO,NSE,,1,61605,PE
21540,NIFTY,,102.3,31AUG23,20800.0,0.05,50,OI,FO,NSE,,1,61606,CE
21541,NIFTY,,2185.65,31AUG23,20800.0,0.05,50,OI,FO,NSE,,1,61607,PE
21552,NIFTY,,97.05,31AUG23,20850.0,0.05,50,OI,FO,NSE,,1,61608,CE
21553,NIFTY,,2229.45,31AUG23,20850.0,0.05,50,OI,FO,NSE,,1,61609,PE
21560,NIFTY,,92.0,31AUG23,20900.0,0.05,50,OI,FO,NSE,,1,61610,CE
21561,NIFTY,,2273.5,31AUG23,20900.0,0.05,50,OI,FO,NSE,,1,61611,PE
33071,NIFTY,,87.2,31AUG23,20950.0,0.05,50,OI,FO,NSE,,1,61612,CE
21567,NIFTY,,2317.75,31AUG23,20950.0,0.05,50,OI,FO,NSE,,1,61613,PE
21568,NIFTY,,82.65,31AUG23,21000.0,0.05,50,OI,FO,NSE,,1,62024,CE
21577,NIFTY,,2362.2,31AUG23,21000.0,0.05,50,OI,FO,NSE,,1,62114,PE
33208,NIFTY,,1147.65,31AUG23,21050.0,0.05,50,OI,FO,NSE,,1,62808,CE
21580,NIFTY,,0.1,31AUG23,21050.0,0.05,50,OI,FO,NSE,,1,62809,PE
33209,NIFTY,,1192.6,31AUG23,21100.0,0.05,50,OI,FO,NSE,,1,62810,CE
33247,NIFTY,,0.1,31AUG23,21100.0,0.05,50,OI,FO,NSE,,1,62861,PE
33248,NIFTY,,1245.5,31AUG23,21150.0,0.05,50,OI,FO,NSE,,1,62862,CE
21593,NIFTY,,0.05,31AUG23,21150.0,0.05,50,OI,FO,NSE,,1,62863,PE
21613,NIFTY,,1297.6,31AUG23,21200.0,0.05,50,OI,FO,NSE,,1,62864,CE
22244,NIFTY,,0.05,31AUG23,21200.0,0.05,50,OI,FO,NSE,,1,62939,PE
22271,NIFTY,,980.0,31AUG23,21250.0,0.05,50,OI,FO,NSE,,1,62940,CE
22277,NIFTY,,140.0,31AUG23,21250.0,0.05,50,OI,FO,NSE,,1,62941,PE
13665,NIFTY,,406.7,31AUG23,21300.0,0.05,50,OI,FO,NSE,,1,62942,CE
17263,NIFTY,,2.25,31AUG23,21300.0,0.05,50,OI,FO,NSE,,1,62943,PE
39467,NIFTY,,4174.3,31AUG23,21350.0,0.05,50,OI,FO,NSE,,1,35271,CE
39468,NIFTY,,1.5,31AUG23,21350.0,0.05,50,OI,FO,NSE,,1,35272,PE
43171,NIFTY,,0.65,31AUG23,21400.0,0.05,50,OI,FO,NSE,,1,35279,CE
43172,NIFTY,,3.7,31AUG23,21400.0,0.05,50,OI,FO,NSE,,1,35281,PE
45909,NIFTY,,1141.35,31AUG23,21450.0,0.05,50,OI,FO,NSE,,1,35282,CE
45910,NIFTY,,3.2,31AUG23,21450.0,0.05,50,OI,FO,NSE,,1,35283,PE
45911,NIFTY,,1224.85,31AUG23,21500.0,0.05,50,OI,FO,NSE,,1,35284,CE
45912,NIFTY,,0.35,31AUG23,21500.0,0.05,50,OI,FO,NSE,,1,35285,PE
53381,NIFTY,,0.4,31AUG23,21550.0,0.05,50,OI,FO,NSE,,1,38125,CE
53595,NIFTY,,0.05,31AUG23,21550.0,0.05,50,OI,FO,NSE,,1,38126,PE
53596,NIFTY,,0.1,31AUG23,21600.0,0.05,50,OI,FO,NSE,,1,38127,CE
53686,NIFTY,,0.5,31AUG23,21600.0,0.05,50,OI,FO,NSE,,1,38133,PE
35481,NIFTY,,4.2,31AUG23,21650.0,0.05,50,OI,FO,NSE,,1,40640,CE
35504,NIFTY,,1261.5,31AUG23,21650.0,0.05,50,OI,FO,NSE,,1,40641,PE
114915,NIFTY,,2.7,31AUG23,21700.0,0.05,50,OI,FO,NSE,,1,51178,CE
114916,NIFTY,,771.15,31AUG23,21700.0,0.05,50,OI,FO,NSE,,1,51187,PE
114921,NIFTY,,2.5,31AUG23,21750.0,0.05,50,OI,FO,NSE,,1,51188,CE
114922,NIFTY,,465.8,31AUG23,21750.0,0.05,50,OI,FO,NSE,,1,51189,PE
133250,NIFTY,,5200.0,31AUG23,21800.0,0.05,50,OI,FO,NSE,,1,37332,CE
134597,NIFTY,,0.8,31AUG23,21800.0,0.05,50,OI,FO,NSE,,1,37333,PE
134598,NIFTY,,69.95,31AUG23,21850.0,0.05,50,OI,FO,NSE,,1,37334,CE
134758,NIFTY,,555.7,31AUG23,21850.0,0.05,50,OI,FO,NSE,,1,37335,PE
27154,NIFTY,,1565.9,31AUG23,21900.0,0.05,50,OI,FO,NSE,,1,59630,CE
27155,NIFTY,,0.1,31AUG23,21900.0,0.05,50,OI,FO,NSE,,1,59635,PE
21710,NIFTY,,1486.95,31AUG23,21950.0,0.05,50,OI,FO,NSE,,1,59636,CE
21939,NIFTY,,0.1,31AUG23,21950.0,0.05,50,OI,FO,NSE,,1,59639,PE
42952,NIFTY,,0.05,31AUG23,22000.0,0.05,50,OI,FO,NSE,,1,35434,CE
42956,NIFTY,,63.45,31AUG23,22000.0,0.05,50,OI,FO,NSE,,1,35435,PE
42957,NIFTY,,4.15,31AUG23,22050.0,0.05,50,OI,FO,NSE,,1,35436,CE
42994,NIFTY,,262.2,31AUG23,22050.0,0.05,50,OI,FO,NSE,,1,35437,PE
42995,NIFTY,,9.8,31AUG23,22100.0,0.05,50,OI,FO,NSE,,1,35438,CE
43002,NIFTY,,369.05,31AUG23,22100.0,0.05,50,OI,FO,NSE,,1,35439,PE
43033,NIFTY,,0.05,31AUG23,22150.0,0.05,50,OI,FO,NSE,,1,35447,CE
43063,NIFTY,,40.8,31AUG23,22150.0,0.05,50,OI,FO,NSE,,1,35448,PE
43064,NIFTY,,0.05,31AUG23,22200.0,0.05,50,OI,FO,NSE,,1,35449,CE
43152,NIFTY,,33.8,31AUG23,22200.0,0.05,50,OI,FO,NSE,,1,35453,PE
143218,NIFTY,,0.65,31AUG23,22250.0,0.05,50,OI,FO,NSE,,1,40117,CE
143219,NIFTY,,0.3,31AUG23,22250.0,0.05,50,OI,FO,NSE,,1,40134,PE
143220,NIFTY,,0.25,31AUG23,22300.0,0.05,50,OI,FO,NSE,,1,40135,CE
143221,NIFTY,,565.55,31AUG23,22300.0,0.05,50,OI,FO,NSE,,1,40158,PE
147846,NIFTY,,1502.25,31AUG23,22350.0,0.05,50,OI,FO,NSE,,1,42390,CE
147847,NIFTY,,777.8,31AUG23,22350.0,0.05,50,OI,FO,NSE,,1,42391,PE
147848,NIFTY,,32.0,31AUG23,22400.0,0.05,50,OI,FO,NSE,,1,42394,CE
147849,NIFTY,,605.1,31AUG23,22400.0,0.05,50,OI,FO,NSE,,1,42395,PE
39188,NIFTY,,82.85,31AUG23,22450.0,0.05,50,OI,FO,NSE,,1,48216,CE
39280,NIFTY,,59.1,31AUG23,22450.0,0.05,50,OI,FO,NSE,,1,48217,PE
39656,NIFTY,,0.35,31AUG23,22500.0,0.05,50,OI,FO,NSE,,1,48266,CE
39661,NIFTY,,209.7,31AUG23,22500.0,0.05,50,OI,FO,NSE,,1,48269,PE
19755,FINNIFTY,,0.1,26SEP23,14000.0,0.05,40,OI,FO,NSE,,1,57523,CE
19756,FINNIFTY,,1875.75,26SEP23,14000.0,0.05,40,OI,FO,NSE,,1,57524,PE
19757,FINNIFTY,,0.05,26SEP23,14500.0,0.05,40,OI,FO,NSE,,1,57525,CE
19774,FINNIFTY,,1799.35,26SEP23,14500.0,0.05,40,OI,FO,NSE,,1,57526,PE
15763,FINNIFTY,,914.15,26SEP23,15000.0,0.05,40,OI,FO,NSE,,1,57527,CE
15766,FINNIFTY,,0.1,26SEP23,15000.0,0.05,40,OI,FO,NSE,,1,57528,PE
15767,FINNIFTY,,1012.65,26SEP23,15500.0,0.05,40,OI,FO,NSE,,1,57529,CE
15769,FINNIFTY,,0.1,26SEP23,15500.0,0.05,40,OI,FO,NSE,,1,57530,PE
15770,FINNIFTY,,1089.0,26SEP23,15800.0,0.05,40,OI,FO,NSE,,1,57531,CE
26390,FINNIFTY,,0.05,26SEP23,15800.0,0.05,40,OI,FO,NSE,,1,57532,PE
26393,FINNIFTY,,1292.8,26SEP23,15900.0,0.05,40,OI,FO,NSE,,1,57533,CE
28423,FINNIFTY,,0.05,26SEP23,15900.0,0.05,40,OI,FO,NSE,,1,57534,PE
28456,FINNIFTY,,1232.05,26SEP23,16000.0,0.05,40,OI,FO,NSE,,1,57535,CE
15771,FINNIFTY,,0.05,26SEP23,16000.0,0.05,40,OI,FO,NSE,,1,57536,PE
15772,FINNIFTY,,1173.05,26SEP23,16100.0,0.05,40,OI,FO,NSE,,1,57537,CE
15773,FINNIFTY,,0.1,26SEP23,16100.0,0.05,40,OI,FO,NSE,,1,57538,PE
26396,FINNIFTY,,1115.95,26SEP23,16200.0,0.05,40,OI,FO,NSE,,1,57539,CE
26397,FINNIFTY,,0.05,26SEP23,16200.0,0.05,40,OI,FO,NSE,,1,57540,PE
15774,FINNIFTY,,1060.65,26SEP23,16300.0,0.05,40,OI,FO,NSE,,1,57541,CE
26398,FINNIFTY,,0.05,26SEP23,16300.0,0.05,40,OI,FO,NSE,,1,57542,PE
34172,FINNIFTY,,1585.65,26SEP23,16400.0,0.05,40,OI,FO,NSE,,1,57543,CE
35598,FINNIFTY,,0.05,26SEP23,16400.0,0.05,40,OI,FO,NSE,,1,57544,PE
35599,FINNIFTY,,1199.05,26SEP23,16500.0,0.05,40,OI,FO,NSE,,1,57545,CE
15792,FINNIFTY,,0.1,26SEP23,16500.0,0.05,40,OI,FO,NSE,,1,57546,PE
15793,FINNIFTY,,1180.05,26SEP23,16600.0,0.05,40,OI,FO,NSE,,1,57547,CE
15794,FINNIFTY,,0.1,26SEP23,16600.0,0.05,40,OI,FO,NSE,,1,57548,PE
15795,FINNIFTY,,1292.55,26SEP23,16700.0,0.05,40,OI,FO,NSE,,1,57549,CE
26169,FINNIFTY,,0.1,26SEP23,16700.0,0.05,40,OI,FO,NSE,,1,57550,PE
21981,FINNIFTY,,1724.5,26SEP23,16800.0,0.05,40,OI,FO,NSE,,1,57551,CE
23429,FINNIFTY,,0.1,26SEP23,16800.0,0.05,40,OI,FO,NSE,,1,57552,PE
26225,FINNIFTY,,1651.9,26SEP23,16900.0,0.05,40,OI,FO,NSE,,1,57553,CE
19809,FINNIFTY,,0.1,26SEP23,16900.0,0.05,40,OI,FO,NSE,,1,57554,PE
26228,FINNIFTY,,3133.4,26SEP23,17000.0,0.05,40,OI,FO,NSE,,1,57555,CE
19810,FINNIFTY,,43.3,26SEP23,17000.0,0.05,40,OI,FO,NSE,,1,57556,PE
19820,FINNIFTY,,1509.55,26SEP23,17100.0,0.05,40,OI,FO,NSE,,1,57557,CE
20661,FINNIFTY,,0.1,26SEP23,17100.0,0.05,40,OI,FO,NSE,,1,57558,PE
20662,FINNIFTY,,1441.4,26SEP23,17200.0,0.05,40,OI,FO,NSE,,1,57559,CE
20904,FINNIFTY,,0.1,26SEP23,17200.0,0.05,40,OI,FO,NSE,,1,57560,PE
21171,FINNIFTY,,1375.1,26SEP23,17300.0,0.05,40,OI,FO,NSE,,1,57561,CE
21177,FINNIFTY,,0.05,26SEP23,17300.0,0.05,40,OI,FO,NSE,,1,57562,PE
21178,FINNIFTY,,1310.55,26SEP23,17400.0,0.05,40,OI,FO,NSE,,1,57563,CE
21251,FINNIFTY,,0.1,26SEP23,17400.0,0.05,40,OI,FO,NSE,,1,57564,PE
21253,FINNIFTY,,2680.75,26SEP23,17500.0,0.05,40,OI,FO,NSE,,1,57565,CE
22342,FINNIFTY,,81.8,26SEP23,17500.0,0.05,40,OI,FO,NSE,,1,57566,PE
22349,FINNIFTY,,1187.05,26SEP23,17600.0,0.05,40,OI,FO,NSE,,1,57567,CE
22659,FINNIFTY,,0.1,26SEP23,17600.0,0.05,40,OI,FO,NSE,,1,57568,PE
22664,FINNIFTY,,1128.1,26SEP23,17700.0,0.05,40,OI,FO,NSE,,1,57569,CE
22669,FINNIFTY,,0.1,26SEP23,17700.0,0.05,40,OI,FO,NSE,,1,57570,PE
22670,FINNIFTY,,2419.9,26SEP23,17800.0,0.05,40,OI,FO,NSE,,1,57571,CE
22685,FINNIFTY,,115.6,26SEP23,17800.0,0.05,40,OI,FO,NSE,,1,57572,PE
22704,FINNIFTY,,2335.1,26SEP23,17900.0,0.05,40,OI,FO,NSE,,1,57573,CE
23086,FINNIFTY,,129.0,26SEP23,17900.0,0.05,40,OI,FO,NSE,,1,57576,PE
24013,FINNIFTY,,2251.45,26SEP23,18000.0,0.05,40,OI,FO,NSE,,1,57577,CE
24018,FINNIFTY,,143.6,26SEP23,18000.0,0.05,40,OI,FO,NSE,,1,57578,PE
17614,FINNIFTY,,2169.05,26SEP23,18100.0,0.05,40,OI,FO,NSE,,1,57579,CE
17665,FINNIFTY,,159.4,26SEP23,18100.0,0.05,40,OI,FO,NSE,,1,57580,PE
17666,FINNIFTY,,2087.9,26SEP23,18200.0,0.05,40,OI,FO,NSE,,1,57581,CE
17668,FINNIFTY,,176.5,26SEP23,18200.0,0.05,40,OI,FO,NSE,,1,57584,PE
24019,FINNIFTY,,2008.15,26SEP23,18300.0,0.05,40,OI,FO,NSE,,1,57585,CE
24020,FINNIFTY,,194.95,26SEP23,18300.0,0.05,40,OI,FO,NSE,,1,57586,PE
24023,FINNIFTY,,1929.75,26SEP23,18400.0,0.05,40,OI,FO,NSE,,1,57587,CE
24024,FINNIFTY,,214.8,26SEP23,18400.0,0.05,40,OI,FO,NSE,,1,57588,PE
24025,FINNIFTY,,1852.8,26SEP23,18500.0,0.05,40,OI,FO,NSE,,1,57589,CE
24026,FINNIFTY,,236.1,26SEP23,18500.0,0.05,40,OI,FO,NSE,,1,57592,PE
19739,FINNIFTY,,1777.4,26SEP23,18600.0,0.05,40,OI,FO,NSE,,1,57593,CE
19766,FINNIFTY,,258.9,26SEP23,18600.0,0.05,40,OI,FO,NSE,,1,57594,PE
19784,FINNIFTY,,1704.25,26SEP23,18700.0,0.05,40,OI,FO,NSE,,1,57595,CE
19785,FINNIFTY,,284.0,26SEP23,18700.0,0.05,40,OI,FO,NSE,,1,57598,PE
24172,FINNIFTY,,1631.85,26SEP23,18800.0,0.05,40,OI,FO,NSE,,1,57599,CE
24173,FINNIFTY,,309.8,26SEP23,18800.0,0.05,40,OI,FO,NSE,,1,57600,PE
27455,FINNIFTY,,1560.3,26SEP23,18900.0,0.05,40,OI,FO,NSE,,1,57601,CE
27456,FINNIFTY,,336.5,26SEP23,18900.0,0.05,40,OI,FO,NSE,,1,57604,PE
19828,FINNIFTY,,1491.4,26SEP23,19000.0,0.05,40,OI,FO,NSE,,1,57605,CE
19832,FINNIFTY,,200.0,26SEP23,19000.0,0.05,40,OI,FO,NSE,,1,57606,PE
19999,FINNIFTY,,1424.2,26SEP23,19100.0,0.05,40,OI,FO,NSE,,1,57607,CE
20000,FINNIFTY,,396.85,26SEP23,19100.0,0.05,40,OI,FO,NSE,,1,57610,PE
24174,FINNIFTY,,1358.8,26SEP23,19200.0,0.05,40,OI,FO,NSE,,1,57611,CE
24175,FINNIFTY,,394.5,26SEP23,19200.0,0.05,40,OI,FO,NSE,,1,57612,PE
24179,FINNIFTY,,1295.15,26SEP23,19300.0,0.05,40,OI,FO,NSE,,1,57613,CE
24255,FINNIFTY,,464.25,26SEP23,19300.0,0.05,40,OI,FO,NSE,,1,57614,PE
27535,FINNIFTY,,1233.35,26SEP23,19400.0,0.05,40,OI,FO,NSE,,1,57615,CE
27536,FINNIFTY,,500.65,26SEP23,19400.0,0.05,40,OI,FO,NSE,,1,57616,PE
24256,FINNIFTY,,1173.35,26SEP23,19500.0,0.05,40,OI,FO,NSE,,1,57617,CE
24257,FINNIFTY,,215.0,26SEP23,19500.0,0.05,40,OI,FO,NSE,,1,57618,PE
26071,FINNIFTY,,1115.2,26SEP23,19600.0,0.05,40,OI,FO,NSE,,1,57619,CE
26079,FINNIFTY,,578.95,26SEP23,19600.0,0.05,40,OI,FO,NSE,,1,57622,PE
20120,FINNIFTY,,1058.9,26SEP23,19700.0,0.05,40,OI,FO,NSE,,1,57623,CE
26084,FINNIFTY,,620.9,26SEP23,19700.0,0.05,40,OI,FO,NSE,,1,57624,PE
26094,FINNIFTY,,1004.5,26SEP23,19800.0,0.05,40,OI,FO,NSE,,1,57625,CE
20499,FINNIFTY,,664.7,26SEP23,19800.0,0.05,40,OI,FO,NSE,,1,57628,PE
24258,FINNIFTY,,951.95,26SEP23,19900.0,0.05,40,OI,FO,NSE,,1,57629,CE
24266,FINNIFTY,,710.35,26SEP23,19900.0,0.05,40,OI,FO,NSE,,1,57630,PE
24271,FINNIFTY,,901.25,26SEP23,20000.0,0.05,40,OI,FO,NSE,,1,57631,CE
24273,FINNIFTY,,330.0,26SEP23,20000.0,0.05,40,OI,FO,NSE,,1,57634,PE
24277,FINNIFTY,,1061.5,26SEP23,20100.0,0.05,40,OI,FO,NSE,,1,57635,CE
24445,FINNIFTY,,807.25,26SEP23,20100.0,0.05,40,OI,FO,NSE,,1,57636,PE
24446,FINNIFTY,,805.35,26SEP23,20200.0,0.05,40,OI,FO,NSE,,1,57637,CE
24447,FINNIFTY,,241.0,26SEP23,20200.0,0.05,40,OI,FO,NSE,,1,57638,PE
24448,FINNIFTY,,760.2,26SEP23,20300.0,0.05,40,OI,FO,NSE,,1,57639,CE
24459,FINNIFTY,,911.55,26SEP23,20300.0,0.05,40,OI,FO,NSE,,1,57640,PE
19562,FINNIFTY,,716.9,26SEP23,20400.0,0.05,40,OI,FO,NSE,,1,57641,CE
19563,FINNIFTY,,966.45,26SEP23,20400.0,0.05,40,OI,FO,NSE,,1,57642,PE
27936,FINNIFTY,,675.35,26SEP23,20500.0,0.05,40,OI,FO,NSE,,1,57643,CE
27937,FINNIFTY,,1023.15,26SEP23,20500.0,0.05,40,OI,FO,NSE,,1,57644,PE
28038,FINNIFTY,,635.6,26SEP23,20600.0,0.05,40,OI,FO,NSE,,1,57645,CE
28039,FINNIFTY,,1081.65,26SEP23,20600.0,0.05,40,OI,FO,NSE,,1,57646,PE
28192,FINNIFTY,,597.6,26SEP23,20700.0,0.05,40,OI,FO,NSE,,1,57647,CE
28537,FINNIFTY,,1141.85,26SEP23,20700.0,0.05,40,OI,FO,NSE,,1,57648,PE
28543,FINNIFTY,,561.35,26SEP23,20800.0,0.05,40,OI,FO,NSE,,1,57649,CE
28620,FINNIFTY,,1203.8,26SEP23,20800.0,0.05,40,OI,FO,NSE,,1,57650,PE
28621,FINNIFTY,,526.7,26SEP23,20900.0,0.05,40,OI,FO,NSE,,1,57651,CE
26119,FINNIFTY,,1267.4,26SEP23,20900.0,0.05,40,OI,FO,NSE,,1,57652,PE
26126,FINNIFTY,,493.75,26SEP23,21000.0,0.05,40,OI,FO,NSE,,1,57653,CE
44800,FINNIFTY,,1332.7,26SEP23,21000.0,0.05,40,OI,FO,NSE,,1,57654,PE
16268,FINNIFTY,,462.4,26SEP23,21100.0,0.05,40,OI,FO,NSE,,1,57655,CE
16269,FINNIFTY,,1399.55,26SEP23,21100.0,0.05,40,OI,FO,NSE,,1,57656,PE
16337,FINNIFTY,,432.6,26SEP23,21200.0,0.05,40,OI,FO,NSE,,1,57657,CE
28622,FINNIFTY,,1467.95,26SEP23,21200.0,0.05,40,OI,FO,NSE,,1,57658,PE
28624,FINNIFTY,,404.3,26SEP23,21300.0,0.05,40,OI,FO,NSE,,1,57659,CE
28089,FINNIFTY,,1537.9,26SEP23,21300.0,0.05,40,OI,FO,NSE,,1,57660,PE
28092,FINNIFTY,,377.5,26SEP23,21400.0,0.05,40,OI,FO,NSE,,1,57661,CE
28096,FINNIFTY,,1609.35,26SEP23,21400.0,0.05,40,OI,FO,NSE,,1,57662,PE
28097,FINNIFTY,,353.0,26SEP23,21500.0,0.05,40,OI,FO,NSE,,1,57663,CE
28707,FINNIFTY,,1683.1,26SEP23,21500.0,0.05,40,OI,FO,NSE,,1,57664,PE
28721,FINNIFTY,,329.2,26SEP23,21600.0,0.05,40,OI,FO,NSE,,1,57665,CE
29316,FINNIFTY,,1757.45,26SEP23,21600.0,0.05,40,OI,FO,NSE,,1,57666,PE
29317,FINNIFTY,,306.65,26SEP23,21700.0,0.05,40,OI,FO,NSE,,1,57667,CE
21143,FINNIFTY,,1833.15,26SEP23,21700.0,0.05,40,OI,FO,NSE,,1,57668,PE
28722,FINNIFTY,,284.55,26SEP23,21800.0,0.05,40,OI,FO,NSE,,1,57669,CE
28761,FINNIFTY,,1909.25,26SEP23,21800.0,0.05,40,OI,FO,NSE,,1,57670,PE
35713,FINNIFTY,,264.4,26SEP23,21900.0,0.05,40,OI,FO,NSE,,1,57671,CE
35714,FINNIFTY,,1987.4,26SEP23,21900.0,0.05,40,OI,FO,NSE,,1,57672,PE
104161,FINNIFTY,,245.5,26SEP23,22000.0,0.05,40,OI,FO,NSE,,1,57673,CE
104162,FINNIFTY,,2066.65,26SEP23,22000.0,0.05,40,OI,FO,NSE,,1,57674,PE
21179,FINNIFTY,,227.7,26SEP23,22100.0,0.05,40,OI,FO,NSE,,1,57675,CE
28779,FINNIFTY,,2147.1,26SEP23,22100.0,0.05,40,OI,FO,NSE,,1,57676,PE
28842,FINNIFTY,,211.0,26SEP23,22200.0,0.05,40,OI,FO,NSE,,1,57677,CE
21257,FINNIFTY,,2228.6,26SEP23,22200.0,0.05,40,OI,FO,NSE,,1,57678,PE
21290,FINNIFTY,,195.3,26SEP23,22300.0,0.05,40,OI,FO,NSE,,1,57679,CE
30170,FINNIFTY,,2311.2,26SEP23,22300.0,0.05,40,OI,FO,NSE,,1,57680,PE
30171,FINNIFTY,,180.65,26SEP23,22400.0,0.05,40,OI,FO,NSE,,1,57681,CE
30287,FINNIFTY,,2394.75,26SEP23,22400.0,0.05,40,OI,FO,NSE,,1,57682,PE
26186,FINNIFTY,,166.9,26SEP23,22500.0,0.05,40,OI,FO,NSE,,1,57683,CE
22731,FINNIFTY,,2479.2,26SEP23,22500.0,0.05,40,OI,FO,NSE,,1,57684,PE
22748,FINNIFTY,,0.05,26SEP23,22600.0,0.05,40,OI,FO,NSE,,1,57685,CE
23690,FINNIFTY,,2619.35,26SEP23,22600.0,0.05,40,OI,FO,NSE,,1,57686,PE
23691,FINNIFTY,,0.05,26SEP23,22700.0,0.05,40,OI,FO,NSE,,1,57687,CE
24755,FINNIFTY,,2702.6,26SEP23,22700.0,0.05,40,OI,FO,NSE,,1,57688,PE
24756,FINNIFTY,,0.05,26SEP23,22800.0,0.05,40,OI,FO,NSE,,1,57689,CE
24816,FINNIFTY,,2786.7,26SEP23,22800.0,0.05,40,OI,FO,NSE,,1,57690,PE
24817,FINNIFTY,,0.05,26SEP23,22900.0,0.05,40,OI,FO,NSE,,1,57691,CE
24838,FINNIFTY,,2871.6,26SEP23,22900.0,0.05,40,OI,FO,NSE,,1,57692,PE
24839,FINNIFTY,,110.8,26SEP23,23000.0,0.05,40,OI,FO,NSE,,1,57693,CE
25009,FINNIFTY,,2914.25,26SEP23,23000.0,0.05,40,OI,FO,NSE,,1,57694,PE
20427,FINNIFTY,,0.3,26SEP23,23100.0,0.05,40,OI,FO,NSE,,1,57695,CE
20428,FINNIFTY,,729.05,26SEP23,23100.0,0.05,40,OI,FO,NSE,,1,57696,PE
26405,FINNIFTY,,0.6,26SEP23,23200.0,0.05,40,OI,FO,NSE,,1,57697,CE
26411,FINNIFTY,,500.25,26SEP23,23200.0,0.05,40,OI,FO,NSE,,1,57698,PE
17310,FINNIFTY,,0.1,26SEP23,23300.0,0.05,40,OI,FO,NSE,,1,57699,CE
18027,FINNIFTY,,2213.1,26SEP23,23300.0,0.05,40,OI,FO,NSE,,1,57700,PE
18035,FINNIFTY,,0.05,26SEP23,23400.0,0.05,40,OI,FO,NSE,,1,57701,CE
18036,FINNIFTY,,2553.55,26SEP23,23400.0,0.05,40,OI,FO,NSE,,1,57702,PE
18121,FINNIFTY,,71.9,26SEP23,23500.0,0.05,40,OI,FO,NSE,,1,57703,CE
18122,FINNIFTY,,3366.5,26SEP23,23500.0,0.05,40,OI,FO,NSE,,1,57704,PE
18142,FINNIFTY,,0.05,26SEP23,23600.0,0.05,40,OI,FO,NSE,,1,57705,CE
18150,FINNIFTY,,3130.6,26SEP23,23600.0,0.05,40,OI,FO,NSE,,1,57716,PE
18151,FINNIFTY,,0.1,26SEP23,23700.0,0.05,40,OI,FO,NSE,,1,57717,CE
18152,FINNIFTY,,3218.35,26SEP23,23700.0,0.05,40,OI,FO,NSE,,1,57722,PE
18155,FINNIFTY,,0.05,26SEP23,23800.0,0.05,40,OI,FO,NSE,,1,57723,CE
18156,FINNIFTY,,3306.7,26SEP23,23800.0,0.05,40,OI,FO,NSE,,1,57728,PE
27099,FINNIFTY,,2959.1,26SEP23,23900.0,0.05,40,OI,FO,NSE,,1,59584,CE
21615,FINNIFTY,,2071.5,26SEP23,23900.0,0.05,40,OI,FO,NSE,,1,59585,PE
20174,FINNIFTY,,0.1,26SEP23,24000.0,0.05,40,OI,FO,NSE,,1,57729,CE
20177,FINNIFTY,,1890.0,26SEP23,24000.0,0.05,40,OI,FO,NSE,,1,57734,PE
35684,FINNIFTY,,0.2,26SEP23,24100.0,0.05,40,OI,FO,NSE,,1,35274,CE
35699,FINNIFTY,,5.05,26SEP23,24100.0,0.05,40,OI,FO,NSE,,1,35275,PE
131385,FINNIFTY,,5700.0,26SEP23,24200.0,0.05,40,OI,FO,NSE,,1,40057,CE
131426,FINNIFTY,,0.5,26SEP23,24200.0,0.05,40,OI,FO,NSE,,1,40058,PE
132045,FINNIFTY,,6023.35,26SEP23,24300.0,0.05,40,OI,FO,NSE,,1,40059,CE
132051,FINNIFTY,,132.75,26SEP23,24300.0,0.05,40,OI,FO,NSE,,1,40060,PE
45243,FINNIFTY,,7131.85,26SEP23,24400.0,0.05,40,OI,FO,NSE,,1,42360,CE
40244,FINNIFTY,,0.55,26SEP23,24400.0,0.05,40,OI,FO,NSE,,1,42361,PE
20639,FINNIFTY,,0.05,26SEP23,24500.0,0.05,40,OI,FO,NSE,,1,57767,CE
20640,FINNIFTY,,3395.6,26SEP23,24500.0,0.05,40,OI,FO,NSE,,1,57768,PE
25012,FINNIFTY,,0.05,26SEP23,25000.0,0.05,40,OI,FO,NSE,,1,57769,CE
25049,FINNIFTY,,3485.15,26SEP23,25000.0,0.05,40,OI,FO,NSE,,1,57770,PE
25050,FINNIFTY,,0.5,26SEP23,25500.0,0.05,40,OI,FO,NSE,,1,57771,CE
25051,FINNIFTY,,3575.2,26SEP23,25500.0,0.05,40,OI,FO,NSE,,1,57772,PE
30373,FINNIFTY,,0.05,26SEP23,26000.0,0.05,40,OI,FO,NSE,,1,57773,CE
30374,FINNIFTY,,3665.75,26SEP23,26000.0,0.05,40,OI,FO,NSE,,1,57774,PE
132129,FINNIFTY,,373.15,26SEP23,26500.0,0.05,40,OI,FO,NSE,,1,40061,CE
132130,FINNIFTY,,0.3,26SEP23,26500.0,0.05,40,OI,FO,NSE,,1,40062,PE
22845,MIDCPNIFTY,,504.65,27SEP23,5100.0,0.05,75,OI,FO,NSE,,1,57775,CE
22846,MIDCPNIFTY,,0.15,27SEP23,5100.0,0.05,75,OI,FO,NSE,,1,57776,PE
20940,MIDCPNIFTY,,2097.7,27SEP23,5150.0,0.05,75,OI,FO,NSE,,1,57777,CE
18848,MIDCPNIFTY,,1.35,27SEP23,5150.0,0.05,75,OI,FO,NSE,,1,57791,PE
23050,MIDCPNIFTY,,0.1,27SEP23,5200.0,0.05,75,OI,FO,NSE,,1,57792,CE
23052,MIDCPNIFTY,,4552.65,27SEP23,5200.0,0.05,75,OI,FO,NSE,,1,57793,PE
20977,MIDCPNIFTY,,551.4,27SEP23,5250.0,0.05,75,OI,FO,NSE,,1,57794,CE
23095,MIDCPNIFTY,,0.1,27SEP23,5250.0,0.05,75,OI,FO,NSE,,1,57795,PE
23996,MIDCPNIFTY,,4298.6,27SEP23,5300.0,0.05,75,OI,FO,NSE,,1,57796,CE
23997,MIDCPNIFTY,,0.3,27SEP23,5300.0,0.05,75,OI,FO,NSE,,1,57807,PE
30730,MIDCPNIFTY,,2048.9,27SEP23,5350.0,0.05,75,OI,FO,NSE,,1,57808,CE
30731,MIDCPNIFTY,,1.7,27SEP23,5350.0,0.05,75,OI,FO,NSE,,1,57909,PE
24039,MIDCPNIFTY,,4600.85,27SEP23,5400.0,0.05,75,OI,FO,NSE,,1,57914,CE
13958,MIDCPNIFTY,,0.2,27SEP23,5400.0,0.05,75,OI,FO,NSE,,1,57921,PE
30823,MIDCPNIFTY,,2000.2,27SEP23,5450.0,0.05,75,OI,FO,NSE,,1,57922,CE
30824,MIDCPNIFTY,,2.15,27SEP23,5450.0,0.05,75,OI,FO,NSE,,1,57928,PE
30827,MIDCPNIFTY,,1951.55,27SEP23,5500.0,0.05,75,OI,FO,NSE,,1,57929,CE
28140,MIDCPNIFTY,,0.2,27SEP23,5500.0,0.05,75,OI,FO,NSE,,1,57942,PE
28141,MIDCPNIFTY,,1680.55,27SEP23,5550.0,0.05,75,OI,FO,NSE,,1,57943,CE
30216,MIDCPNIFTY,,2.65,27SEP23,5550.0,0.05,75,OI,FO,NSE,,1,57960,PE
30218,MIDCPNIFTY,,1903.0,27SEP23,5600.0,0.05,75,OI,FO,NSE,,1,57961,CE
30219,MIDCPNIFTY,,3.25,27SEP23,5600.0,0.05,75,OI,FO,NSE,,1,57962,PE
30220,MIDCPNIFTY,,1854.6,27SEP23,5650.0,0.05,75,OI,FO,NSE,,1,57963,CE
30331,MIDCPNIFTY,,4.0,27SEP23,5650.0,0.05,75,OI,FO,NSE,,1,57964,PE
30335,MIDCPNIFTY,,1806.3,27SEP23,5700.0,0.05,75,OI,FO,NSE,,1,57965,CE
30338,MIDCPNIFTY,,4.85,27SEP23,5700.0,0.05,75,OI,FO,NSE,,1,57966,PE
30339,MIDCPNIFTY,,1758.2,27SEP23,5750.0,0.05,75,OI,FO,NSE,,1,57967,CE
30340,MIDCPNIFTY,,5.85,27SEP23,5750.0,0.05,75,OI,FO,NSE,,1,57968,PE
30341,MIDCPNIFTY,,1710.25,27SEP23,5800.0,0.05,75,OI,FO,NSE,,1,57969,CE
30763,MIDCPNIFTY,,7.05,27SEP23,5800.0,0.05,75,OI,FO,NSE,,1,57972,PE
18456,MIDCPNIFTY,,1662.5,27SEP23,5850.0,0.05,75,OI,FO,NSE,,1,57973,CE
18457,MIDCPNIFTY,,8.45,27SEP23,5850.0,0.05,75,OI,FO,NSE,,1,57974,PE
30772,MIDCPNIFTY,,1614.95,27SEP23,5900.0,0.05,75,OI,FO,NSE,,1,57975,CE
30774,MIDCPNIFTY,,10.05,27SEP23,5900.0,0.05,75,OI,FO,NSE,,1,57976,PE
30801,MIDCPNIFTY,,1567.7,27SEP23,5950.0,0.05,75,OI,FO,NSE,,1,57977,CE
26943,MIDCPNIFTY,,3.05,27SEP23,5950.0,0.05,75,OI,FO,NSE,,1,57978,PE
27030,MIDCPNIFTY,,4600.85,27SEP23,6000.0,0.05,75,OI,FO,NSE,,1,57979,CE
30802,MIDCPNIFTY,,11.95,27SEP23,6000.0,0.05,75,OI,FO,NSE,,1,57980,PE
30803,MIDCPNIFTY,,1617.7,27SEP23,6050.0,0.05,75,OI,FO,NSE,,1,57981,CE
31318,MIDCPNIFTY,,0.15,27SEP23,6050.0,0.05,75,OI,FO,NSE,,1,57982,PE
14712,MIDCPNIFTY,,1569.3,27SEP23,6100.0,0.05,75,OI,FO,NSE,,1,57983,CE
14935,MIDCPNIFTY,,3.3,27SEP23,6100.0,0.05,75,OI,FO,NSE,,1,57984,PE
21066,MIDCPNIFTY,,1521.05,27SEP23,6150.0,0.05,75,OI,FO,NSE,,1,57985,CE
21067,MIDCPNIFTY,,4.15,27SEP23,6150.0,0.05,75,OI,FO,NSE,,1,57986,PE
28475,MIDCPNIFTY,,1473.0,27SEP23,6200.0,0.05,75,OI,FO,NSE,,1,57989,CE
28476,MIDCPNIFTY,,5.2,27SEP23,6200.0,0.05,75,OI,FO,NSE,,1,57990,PE
16939,MIDCPNIFTY,,1425.15,27SEP23,6250.0,0.05,75,OI,FO,NSE,,1,57991,CE
16941,MIDCPNIFTY,,6.4,27SEP23,6250.0,0.05,75,OI,FO,NSE,,1,57992,PE
28546,MIDCPNIFTY,,1377.5,27SEP23,6300.0,0.05,75,OI,FO,NSE,,1,57993,CE
28547,MIDCPNIFTY,,7.9,27SEP23,6300.0,0.05,75,OI,FO,NSE,,1,57994,PE
28550,MIDCPNIFTY,,1330.2,27SEP23,6350.0,0.05,75,OI,FO,NSE,,1,58259,CE
28584,MIDCPNIFTY,,9.65,27SEP23,6350.0,0.05,75,OI,FO,NSE,,1,58260,PE
31990,MIDCPNIFTY,,0.2,27SEP23,6400.0,0.05,75,OI,FO,NSE,,1,58729,CE
25807,MIDCPNIFTY,,2333.85,27SEP23,6400.0,0.05,75,OI,FO,NSE,,1,58730,PE
19445,MIDCPNIFTY,,716.75,27SEP23,6450.0,0.05,75,OI,FO,NSE,,1,69173,CE
19454,MIDCPNIFTY,,0.4,27SEP23,6450.0,0.05,75,OI,FO,NSE,,1,69174,PE
18702,MIDCPNIFTY,,0.65,27SEP23,6500.0,0.05,75,OI,FO,NSE,,1,69175,CE
18705,MIDCPNIFTY,,2738.15,27SEP23,6500.0,0.05,75,OI,FO,NSE,,1,69176,PE
17511,MIDCPNIFTY,,0.6,27SEP23,6550.0,0.05,75,OI,FO,NSE,,1,69177,CE
18707,MIDCPNIFTY,,2787.15,27SEP23,6550.0,0.05,75,OI,FO,NSE,,1,69180,PE
18710,MIDCPNIFTY,,1623.4,27SEP23,6600.0,0.05,75,OI,FO,NSE,,1,69181,CE
18714,MIDCPNIFTY,,6.65,27SEP23,6600.0,0.05,75,OI,FO,NSE,,1,69184,PE
35416,MIDCPNIFTY,,1575.65,27SEP23,6650.0,0.05,75,OI,FO,NSE,,1,69185,CE
35752,MIDCPNIFTY,,7.95,27SEP23,6650.0,0.05,75,OI,FO,NSE,,1,69186,PE
35753,MIDCPNIFTY,,1528.1,27SEP23,6700.0,0.05,75,OI,FO,NSE,,1,69187,CE
35840,MIDCPNIFTY,,9.55,27SEP23,6700.0,0.05,75,OI,FO,NSE,,1,69188,PE
24010,MIDCPNIFTY,,1480.85,27SEP23,6750.0,0.05,75,OI,FO,NSE,,1,85069,CE
24011,MIDCPNIFTY,,11.35,27SEP23,6750.0,0.05,75,OI,FO,NSE,,1,85070,PE
27176,MIDCPNIFTY,,1433.85,27SEP23,6800.0,0.05,75,OI,FO,NSE,,1,85077,CE
27178,MIDCPNIFTY,,13.45,27SEP23,6800.0,0.05,75,OI,FO,NSE,,1,85078,PE
27220,MIDCPNIFTY,,1387.15,27SEP23,6850.0,0.05,75,OI,FO,NSE,,1,85083,CE
27221,MIDCPNIFTY,,15.9,27SEP23,6850.0,0.05,75,OI,FO,NSE,,1,85084,PE
28288,MIDCPNIFTY,,1340.8,27SEP23,6900.0,0.05,75,OI,FO,NSE,,1,85089,CE
91487,MIDCPNIFTY,,18.65,27SEP23,6900.0,0.05,75,OI,FO,NSE,,1,85090,PE
26423,MIDCPNIFTY,,1294.85,27SEP23,6950.0,0.05,75,OI,FO,NSE,,1,85095,CE
26424,MIDCPNIFTY,,21.8,27SEP23,6950.0,0.05,75,OI,FO,NSE,,1,85096,PE
23432,MIDCPNIFTY,,1249.35,27SEP23,7000.0,0.05,75,OI,FO,NSE,,1,85101,CE
23886,MIDCPNIFTY,,25.4,27SEP23,7000.0,0.05,75,OI,FO,NSE,,1,85102,PE
23888,MIDCPNIFTY,,1204.25,27SEP23,7050.0,0.05,75,OI,FO,NSE,,1,85107,CE
26289,MIDCPNIFTY,,29.4,27SEP23,7050.0,0.05,75,OI,FO,NSE,,1,85108,PE
26290,MIDCPNIFTY,,1159.7,27SEP23,7100.0,0.05,75,OI,FO,NSE,,1,85115,CE
27515,MIDCPNIFTY,,33.95,27SEP23,7100.0,0.05,75,OI,FO,NSE,,1,85116,PE
27557,MIDCPNIFTY,,1115.65,27SEP23,7150.0,0.05,75,OI,FO,NSE,,1,85117,CE
27580,MIDCPNIFTY,,39.0,27SEP23,7150.0,0.05,75,OI,FO,NSE,,1,85118,PE
27736,MIDCPNIFTY,,1072.15,27SEP23,7200.0,0.05,75,OI,FO,NSE,,1,85119,CE
15093,MIDCPNIFTY,,44.65,27SEP23,7200.0,0.05,75,OI,FO,NSE,,1,85120,PE
27737,MIDCPNIFTY,,1029.35,27SEP23,7250.0,0.05,75,OI,FO,NSE,,1,85141,CE
28023,MIDCPNIFTY,,50.9,27SEP23,7250.0,0.05,75,OI,FO,NSE,,1,85142,PE
29429,MIDCPNIFTY,,987.15,27SEP23,7300.0,0.05,75,OI,FO,NSE,,1,85143,CE
15145,MIDCPNIFTY,,57.8,27SEP23,7300.0,0.05,75,OI,FO,NSE,,1,85144,PE
25209,MIDCPNIFTY,,945.65,27SEP23,7350.0,0.05,75,OI,FO,NSE,,1,85145,CE
25211,MIDCPNIFTY,,65.45,27SEP23,7350.0,0.05,75,OI,FO,NSE,,1,85146,PE
23723,MIDCPNIFTY,,904.9,27SEP23,7400.0,0.05,75,OI,FO,NSE,,1,85147,CE
24279,MIDCPNIFTY,,73.8,27SEP23,7400.0,0.05,75,OI,FO,NSE,,1,85148,PE
32087,MIDCPNIFTY,,864.95,27SEP23,7450.0,0.05,75,OI,FO,NSE,,1,85149,CE
32088,MIDCPNIFTY,,82.95,27SEP23,7450.0,0.05,75,OI,FO,NSE,,1,85150,PE
32099,MIDCPNIFTY,,825.8,27SEP23,7500.0,0.05,75,OI,FO,NSE,,1,85151,CE
32100,MIDCPNIFTY,,92.9,27SEP23,7500.0,0.05,75,OI,FO,NSE,,1,85152,PE
32101,MIDCPNIFTY,,787.5,27SEP23,7550.0,0.05,75,OI,FO,NSE,,1,85167,CE
32102,MIDCPNIFTY,,103.7,27SEP23,7550.0,0.05,75,OI,FO,NSE,,1,85168,PE
32103,MIDCPNIFTY,,750.1,27SEP23,7600.0,0.05,75,OI,FO,NSE,,1,85170,CE
32104,MIDCPNIFTY,,115.4,27SEP23,7600.0,0.05,75,OI,FO,NSE,,1,85171,PE
32105,MIDCPNIFTY,,713.85,27SEP23,7650.0,0.05,75,OI,FO,NSE,,1,85204,CE
32106,MIDCPNIFTY,,128.25,27SEP23,7650.0,0.05,75,OI,FO,NSE,,1,85205,PE
32107,MIDCPNIFTY,,678.25,27SEP23,7700.0,0.05,75,OI,FO,NSE,,1,85206,CE
32108,MIDCPNIFTY,,141.75,27SEP23,7700.0,0.05,75,OI,FO,NSE,,1,85207,PE
32109,MIDCPNIFTY,,643.35,27SEP23,7750.0,0.05,75,OI,FO,NSE,,1,85208,CE
32110,MIDCPNIFTY,,155.95,27SEP23,7750.0,0.05,75,OI,FO,NSE,,1,85209,PE
28618,MIDCPNIFTY,,609.8,27SEP23,7800.0,0.05,75,OI,FO,NSE,,1,85210,CE
24894,MIDCPNIFTY,,171.55,27SEP23,7800.0,0.05,75,OI,FO,NSE,,1,85211,PE
24895,MIDCPNIFTY,,577.3,27SEP23,7850.0,0.05,75,OI,FO,NSE,,1,85212,CE
25063,MIDCPNIFTY,,188.1,27SEP23,7850.0,0.05,75,OI,FO,NSE,,1,85213,PE
25065,MIDCPNIFTY,,545.85,27SEP23,7900.0,0.05,75,OI,FO,NSE,,1,85214,CE
25082,MIDCPNIFTY,,205.75,27SEP23,7900.0,0.05,75,OI,FO,NSE,,1,85215,PE
25083,MIDCPNIFTY,,515.4,27SEP23,7950.0,0.05,75,OI,FO,NSE,,1,85216,CE
32125,MIDCPNIFTY,,224.45,27SEP23,7950.0,0.05,75,OI,FO,NSE,,1,85217,PE
32126,MIDCPNIFTY,,486.1,27SEP23,8000.0,0.05,75,OI,FO,NSE,,1,85218,CE
32130,MIDCPNIFTY,,244.2,27SEP23,8000.0,0.05,75,OI,FO,NSE,,1,85219,PE
32131,MIDCPNIFTY,,457.8,27SEP23,8050.0,0.05,75,OI,FO,NSE,,1,85220,CE
32136,MIDCPNIFTY,,265.05,27SEP23,8050.0,0.05,75,OI,FO,NSE,,1,85221,PE
32137,MIDCPNIFTY,,430.65,27SEP23,8100.0,0.05,75,OI,FO,NSE,,1,85222,CE
32140,MIDCPNIFTY,,286.95,27SEP23,8100.0,0.05,75,OI,FO,NSE,,1,85223,PE
32156,MIDCPNIFTY,,404.55,27SEP23,8150.0,0.05,75,OI,FO,NSE,,1,85224,CE
32157,MIDCPNIFTY,,310.0,27SEP23,8150.0,0.05,75,OI,FO,NSE,,1,85225,PE
32162,MIDCPNIFTY,,379.5,27SEP23,8200.0,0.05,75,OI,FO,NSE,,1,85226,CE
32163,MIDCPNIFTY,,334.05,27SEP23,8200.0,0.05,75,OI,FO,NSE,,1,85227,PE
24081,MIDCPNIFTY,,355.6,27SEP23,8250.0,0.05,75,OI,FO,NSE,,1,85228,CE
24082,MIDCPNIFTY,,359.25,27SEP23,8250.0,0.05,75,OI,FO,NSE,,1,85229,PE
32164,MIDCPNIFTY,,332.75,27SEP23,8300.0,0.05,75,OI,FO,NSE,,1,85230,CE
24094,MIDCPNIFTY,,385.5,27SEP23,8300.0,0.05,75,OI,FO,NSE,,1,85231,PE
24096,MIDCPNIFTY,,310.95,27SEP23,8350.0,0.05,75,OI,FO,NSE,,1,85232,CE
25278,MIDCPNIFTY,,412.8,27SEP23,8350.0,0.05,75,OI,FO,NSE,,1,85233,PE
25286,MIDCPNIFTY,,290.2,27SEP23,8400.0,0.05,75,OI,FO,NSE,,1,85240,CE
25287,MIDCPNIFTY,,441.15,27SEP23,8400.0,0.05,75,OI,FO,NSE,,1,85241,PE
28628,MIDCPNIFTY,,270.45,27SEP23,8450.0,0.05,75,OI,FO,NSE,,1,85242,CE
28633,MIDCPNIFTY,,470.5,27SEP23,8450.0,0.05,75,OI,FO,NSE,,1,85243,PE
22693,MIDCPNIFTY,,251.75,27SEP23,8500.0,0.05,75,OI,FO,NSE,,1,85244,CE
22694,MIDCPNIFTY,,500.9,27SEP23,8500.0,0.05,75,OI,FO,NSE,,1,85247,PE
22695,MIDCPNIFTY,,234.0,27SEP23,8550.0,0.05,75,OI,FO,NSE,,1,85248,CE
22698,MIDCPNIFTY,,532.3,27SEP23,8550.0,0.05,75,OI,FO,NSE,,1,85249,PE
22700,MIDCPNIFTY,,217.25,27SEP23,8600.0,0.05,75,OI,FO,NSE,,1,85250,CE
22701,MIDCPNIFTY,,564.6,27SEP23,8600.0,0.05,75,OI,FO,NSE,,1,85251,PE
35509,MIDCPNIFTY,,201.4,27SEP23,8650.0,0.05,75,OI,FO,NSE,,1,85252,CE
25638,MIDCPNIFTY,,597.9,27SEP23,8650.0,0.05,75,OI,FO,NSE,,1,85253,PE
26078,MIDCPNIFTY,,186.5,27SEP23,8700.0,0.05,75,OI,FO,NSE,,1,85254,CE
26116,MIDCPNIFTY,,632.05,27SEP23,8700.0,0.05,75,OI,FO,NSE,,1,85255,PE
25641,MIDCPNIFTY,,172.45,27SEP23,8750.0,0.05,75,OI,FO,NSE,,1,85256,CE
27034,MIDCPNIFTY,,667.15,27SEP23,8750.0,0.05,75,OI,FO,NSE,,1,85257,PE
27035,MIDCPNIFTY,,159.25,27SEP23,8800.0,0.05,75,OI,FO,NSE,,1,85258,CE
30014,MIDCPNIFTY,,703.05,27SEP23,8800.0,0.05,75,OI,FO,NSE,,1,85259,PE
32982,MIDCPNIFTY,,147.3,27SEP23,8850.0,0.05,75,OI,FO,NSE,,1,85260,CE
32165,MIDCPNIFTY,,740.15,27SEP23,8850.0,0.05,75,OI,FO,NSE,,1,85261,PE
32166,MIDCPNIFTY,,135.8,27SEP23,8900.0,0.05,75,OI,FO,NSE,,1,85262,CE
32167,MIDCPNIFTY,,777.75,27SEP23,8900.0,0.05,75,OI,FO,NSE,,1,85263,PE
32709,MIDCPNIFTY,,124.65,27SEP23,8950.0,0.05,75,OI,FO,NSE,,1,85264,CE
36976,MIDCPNIFTY,,815.75,27SEP23,8950.0,0.05,75,OI,FO,NSE,,1,85265,PE
32711,MIDCPNIFTY,,114.55,27SEP23,9000.0,0.05,75,OI,FO,NSE,,1,85266,CE
32712,MIDCPNIFTY,,854.75,27SEP23,9000.0,0.05,75,OI,FO,NSE,,1,85267,PE
41128,MIDCPNIFTY,,105.15,27SEP23,9050.0,0.05,75,OI,FO,NSE,,1,85268,CE
32713,MIDCPNIFTY,,894.4,27SEP23,9050.0,0.05,75,OI,FO,NSE,,1,85269,PE
32715,MIDCPNIFTY,,96.35,27SEP23,9100.0,0.05,75,OI,FO,NSE,,1,85270,CE
25423,MIDCPNIFTY,,934.75,27SEP23,9100.0,0.05,75,OI,FO,NSE,,1,85271,PE
35615,MIDCPNIFTY,,88.2,27SEP23,9150.0,0.05,75,OI,FO,NSE,,1,85272,CE
32716,MIDCPNIFTY,,975.7,27SEP23,9150.0,0.05,75,OI,FO,NSE,,1,85273,PE
32718,MIDCPNIFTY,,80.65,27SEP23,9200.0,0.05,75,OI,FO,NSE,,1,85274,CE
32719,MIDCPNIFTY,,1017.25,27SEP23,9200.0,0.05,75,OI,FO,NSE,,1,85275,PE
32720,MIDCPNIFTY,,73.65,27SEP23,9250.0,0.05,75,OI,FO,NSE,,1,85276,CE
32721,MIDCPNIFTY,,1059.35,27SEP23,9250.0,0.05,75,OI,FO,NSE,,1,85277,PE
32722,MIDCPNIFTY,,67.15,27SEP23,9300.0,0.05,75,OI,FO,NSE,,1,85278,CE
32723,MIDCPNIFTY,,1102.0,27SEP23,9300.0,0.05,75,OI,FO,NSE,,1,85279,PE
32727,MIDCPNIFTY,,61.2,27SEP23,9350.0,0.05,75,OI,FO,NSE,,1,85280,CE
32983,MIDCPNIFTY,,1145.1,27SEP23,9350.0,0.05,75,OI,FO,NSE,,1,85281,PE
33204,MIDCPNIFTY,,55.65,27SEP23,9400.0,0.05,75,OI,FO,NSE,,1,85282,CE
35526,MIDCPNIFTY,,1188.7,27SEP23,9400.0,0.05,75,OI,FO,NSE,,1,85283,PE
35624,MIDCPNIFTY,,50.6,27SEP23,9450.0,0.05,75,OI,FO,NSE,,1,85284,CE
32729,MIDCPNIFTY,,1232.7,27SEP23,9450.0,0.05,75,OI,FO,NSE,,1,85293,PE
32730,MIDCPNIFTY,,45.9,27SEP23,9500.0,0.05,75,OI,FO,NSE,,1,85294,CE
32741,MIDCPNIFTY,,1277.15,27SEP23,9500.0,0.05,75,OI,FO,NSE,,1,85329,PE
32746,MIDCPNIFTY,,41.6,27SEP23,9550.0,0.05,75,OI,FO,NSE,,1,85330,CE
36979,MIDCPNIFTY,,1321.95,27SEP23,9550.0,0.05,75,OI,FO,NSE,,1,85331,PE
32753,MIDCPNIFTY,,37.7,27SEP23,9600.0,0.05,75,OI,FO,NSE,,1,85332,CE
32754,MIDCPNIFTY,,1367.1,27SEP23,9600.0,0.05,75,OI,FO,NSE,,1,85358,PE
21970,MIDCPNIFTY,,34.1,27SEP23,9650.0,0.05,75,OI,FO,NSE,,1,85408,CE
22013,MIDCPNIFTY,,1412.6,27SEP23,9650.0,0.05,75,OI,FO,NSE,,1,85409,PE
32767,MIDCPNIFTY,,30.8,27SEP23,9700.0,0.05,75,OI,FO,NSE,,1,85410,CE
32768,MIDCPNIFTY,,1458.4,27SEP23,9700.0,0.05,75,OI,FO,NSE,,1,85411,PE
32781,MIDCPNIFTY,,27.8,27SEP23,9750.0,0.05,75,OI,FO,NSE,,1,85412,CE
32782,MIDCPNIFTY,,1504.5,27SEP23,9750.0,0.05,75,OI,FO,NSE,,1,85413,PE
32784,MIDCPNIFTY,,25.05,27SEP23,9800.0,0.05,75,OI,FO,NSE,,1,85414,CE
32792,MIDCPNIFTY,,1550.85,27SEP23,9800.0,0.05,75,OI,FO,NSE,,1,85415,PE
32796,MIDCPNIFTY,,22.55,27SEP23,9850.0,0.05,75,OI,FO,NSE,,1,85416,CE
32805,MIDCPNIFTY,,1597.5,27SEP23,9850.0,0.05,75,OI,FO,NSE,,1,85417,PE
32813,MIDCPNIFTY,,0.15,27SEP23,9900.0,0.05,75,OI,FO,NSE,,1,85418,CE
32814,MIDCPNIFTY,,152.25,27SEP23,9900.0,0.05,75,OI,FO,NSE,,1,85419,PE
32816,MIDCPNIFTY,,0.1,27SEP23,9950.0,0.05,75,OI,FO,NSE,,1,85420,CE
32826,MIDCPNIFTY,,220.4,27SEP23,9950.0,0.05,75,OI,FO,NSE,,1,85421,PE
32827,MIDCPNIFTY,,0.1,27SEP23,10000.0,0.05,75,OI,FO,NSE,,1,85431,CE
32828,MIDCPNIFTY,,253.05,27SEP23,10000.0,0.05,75,OI,FO,NSE,,1,85432,PE
32891,MIDCPNIFTY,,0.1,27SEP23,10050.0,0.05,75,OI,FO,NSE,,1,85433,CE
32901,MIDCPNIFTY,,263.55,27SEP23,10050.0,0.05,75,OI,FO,NSE,,1,85436,PE
32902,MIDCPNIFTY,,0.1,27SEP23,10100.0,0.05,75,OI,FO,NSE,,1,85437,CE
32903,MIDCPNIFTY,,1685.35,27SEP23,10100.0,0.05,75,OI,FO,NSE,,1,85438,PE
32904,MIDCPNIFTY,,0.05,27SEP23,10150.0,0.05,75,OI,FO,NSE,,1,85439,CE
32905,MIDCPNIFTY,,1733.15,27SEP23,10150.0,0.05,75,OI,FO,NSE,,1,85440,PE
32906,MIDCPNIFTY,,0.1,27SEP23,10200.0,0.05,75,OI,FO,NSE,,1,85441,CE
32907,MIDCPNIFTY,,1781.05,27SEP23,10200.0,0.05,75,OI,FO,NSE,,1,85442,PE
32940,MIDCPNIFTY,,0.05,27SEP23,10250.0,0.05,75,OI,FO,NSE,,1,85443,CE
32949,MIDCPNIFTY,,1829.1,27SEP23,10250.0,0.05,75,OI,FO,NSE,,1,85444,PE
32952,MIDCPNIFTY,,6.9,27SEP23,10300.0,0.05,75,OI,FO,NSE,,1,85445,CE
32953,MIDCPNIFTY,,1877.3,27SEP23,10300.0,0.05,75,OI,FO,NSE,,1,85446,PE
32954,MIDCPNIFTY,,6.1,27SEP23,10350.0,0.05,75,OI,FO,NSE,,1,85447,CE
32959,MIDCPNIFTY,,1925.55,27SEP23,10350.0,0.05,75,OI,FO,NSE,,1,85448,PE
32960,MIDCPNIFTY,,5.35,27SEP23,10400.0,0.05,75,OI,FO,NSE,,1,85449,CE
32961,MIDCPNIFTY,,1973.9,27SEP23,10400.0,0.05,75,OI,FO,NSE,,1,85450,PE
32962,MIDCPNIFTY,,4.7,27SEP23,10450.0,0.05,75,OI,FO,NSE,,1,85451,CE
32963,MIDCPNIFTY,,2022.35,27SEP23,10450.0,0.05,75,OI,FO,NSE,,1,85452,PE
32964,MIDCPNIFTY,,4.15,27SEP23,10500.0,0.05,75,OI,FO,NSE,,1,85453,CE
32965,MIDCPNIFTY,,2070.9,27SEP23,10500.0,0.05,75,OI,FO,NSE,,1,85454,PE
32966,MIDCPNIFTY,,3.65,27SEP23,10550.0,0.05,75,OI,FO,NSE,,1,85455,CE
32967,MIDCPNIFTY,,2119.45,27SEP23,10550.0,0.05,75,OI,FO,NSE,,1,85456,PE
32968,MIDCPNIFTY,,3.2,27SEP23,10600.0,0.05,75,OI,FO,NSE,,1,85457,CE
32969,MIDCPNIFTY,,2168.1,27SEP23,10600.0,0.05,75,OI,FO,NSE,,1,85458,PE
32971,MIDCPNIFTY,,0.15,27SEP23,10650.0,0.05,75,OI,FO,NSE,,1,85459,CE
32972,MIDCPNIFTY,,2216.8,27SEP23,10650.0,0.05,75,OI,FO,NSE,,1,85460,PE
32980,MIDCPNIFTY,,2.45,27SEP23,10700.0,0.05,75,OI,FO,NSE,,1,85461,CE
32988,MIDCPNIFTY,,2265.55,27SEP23,10700.0,0.05,75,OI,FO,NSE,,1,85462,PE
32998,MIDCPNIFTY,,0.15,27SEP23,10750.0,0.05,75,OI,FO,NSE,,1,85463,CE
32999,MIDCPNIFTY,,2314.35,27SEP23,10750.0,0.05,75,OI,FO,NSE,,1,85464,PE
33007,MIDCPNIFTY,,1.85,27SEP23,10800.0,0.05,75,OI,FO,NSE,,1,85465,CE
33008,MIDCPNIFTY,,2363.15,27SEP23,10800.0,0.05,75,OI,FO,NSE,,1,85466,PE
33027,MIDCPNIFTY,,1.65,27SEP23,10850.0,0.05,75,OI,FO,NSE,,1,85467,CE
33028,MIDCPNIFTY,,2412.0,27SEP23,10850.0,0.05,75,OI,FO,NSE,,1,85468,PE
33031,MIDCPNIFTY,,1.4,27SEP23,10900.0,0.05,75,OI,FO,NSE,,1,85469,CE
33034,MIDCPNIFTY,,2460.9,27SEP23,10900.0,0.05,75,OI,FO,NSE,,1,85470,PE
33037,MIDCPNIFTY,,1.25,27SEP23,10950.0,0.05,75,OI,FO,NSE,,1,85471,CE
33040,MIDCPNIFTY,,2509.8,27SEP23,10950.0,0.05,75,OI,FO,NSE,,1,85472,PE
33041,MIDCPNIFTY,,1.1,27SEP23,11000.0,0.05,75,OI,FO,NSE,,1,85473,CE
33044,MIDCPNIFTY,,2558.75,27SEP23,11000.0,0.05,75,OI,FO,NSE,,1,85474,PE
33045,MIDCPNIFTY,,0.95,27SEP23,11050.0,0.05,75,OI,FO,NSE,,1,85475,CE
33046,MIDCPNIFTY,,2607.7,27SEP23,11050.0,0.05,75,OI,FO,NSE,,1,85476,PE
45501,MIDCPNIFTY,,0.8,27SEP23,11100.0,0.05,75,OI,FO,NSE,,1,85477,CE
45888,MIDCPNIFTY,,2656.65,27SEP23,11100.0,0.05,75,OI,FO,NSE,,1,85478,PE
21616,MIDCPNIFTY,,0.15,27SEP23,11150.0,0.05,75,OI,FO,NSE,,1,59586,CE
19149,MIDCPNIFTY,,0.15,27SEP23,11150.0,0.05,75,OI,FO,NSE,,1,59591,PE
37498,MIDCPNIFTY,,1426.9,27SEP23,11200.0,0.05,75,OI,FO,NSE,,1,35322,CE
37499,MIDCPNIFTY,,0.1,27SEP23,11200.0,0.05,75,OI,FO,NSE,,1,35323,PE
38487,MIDCPNIFTY,,15.0,27SEP23,11250.0,0.05,75,OI,FO,NSE,,1,35324,CE
38489,MIDCPNIFTY,,2528.25,27SEP23,11250.0,0.05,75,OI,FO,NSE,,1,35325,PE
20496,MIDCPNIFTY,,2219.0,27SEP23,11300.0,0.05,75,OI,FO,NSE,,1,47594,CE
15634,MIDCPNIFTY,,0.1,27SEP23,11300.0,0.05,75,OI,FO,NSE,,1,47595,PE
15637,MIDCPNIFTY,,5604.75,27SEP23,11350.0,0.05,75,OI,FO,NSE,,1,47596,CE
18050,MIDCPNIFTY,,0.15,27SEP23,11350.0,0.05,75,OI,FO,NSE,,1,47597,PE
116242,BANKNIFTY,,2.1,28SEP23,24000.0,0.05,15,OI,FO,NSE,,1,46074,CE
116243,BANKNIFTY,,1117.0,28SEP23,24000.0,0.05,15,OI,FO,NSE,,1,46075,PE
53500,BANKNIFTY,,51.15,28SEP23,25500.0,0.05,15,OI,FO,NSE,,1,35508,CE
53512,BANKNIFTY,,3.1,28SEP23,25500.0,0.05,15,OI,FO,NSE,,1,35509,PE
22967,BANKNIFTY,,4309.8,28SEP23,27000.0,0.05,15,OI,FO,NSE,,1,39301,CE
17627,BANKNIFTY,,2965.2,28SEP23,27000.0,0.05,15,OI,FO,NSE,,1,39302,PE
23212,BANKNIFTY,,11339.2,28SEP23,28500.0,0.05,15,OI,FO,NSE,,1,85977,CE
23213,BANKNIFTY,,512.05,28SEP23,28500.0,0.05,15,OI,FO,NSE,,1,85978,PE
23221,BANKNIFTY,,10166.2,28SEP23,30000.0,0.05,15,OI,FO,NSE,,1,85979,CE
31343,BANKNIFTY,,750.65,28SEP23,30000.0,0.05,15,OI,FO,NSE,,1,85980,PE
31380,BANKNIFTY,,9060.6,28SEP23,31500.0,0.05,15,OI,FO,NSE,,1,85981,CE
23224,BANKNIFTY,,1056.7,28SEP23,31500.0,0.05,15,OI,FO,NSE,,1,85982,PE
18049,BANKNIFTY,,3599.95,28SEP23,32500.0,0.05,15,OI,FO,NSE,,1,59048,CE
18075,BANKNIFTY,,4205.0,28SEP23,32500.0,0.05,15,OI,FO,NSE,,1,59049,PE
23225,BANKNIFTY,,8029.3,28SEP23,33000.0,0.05,15,OI,FO,NSE,,1,85983,CE
23227,BANKNIFTY,,20.0,28SEP23,33000.0,0.05,15,OI,FO,NSE,,1,85984,PE
15443,BANKNIFTY,,458.0,28SEP23,33500.0,0.05,15,OI,FO,NSE,,1,59050,CE
18089,BANKNIFTY,,19003.6,28SEP23,33500.0,0.05,15,OI,FO,NSE,,1,59051,PE
15456,BANKNIFTY,,397.25,28SEP23,34000.0,0.05,15,OI,FO,NSE,,1,59052,CE
95747,BANKNIFTY,,0.35,28SEP23,34000.0,0.05,15,OI,FO,NSE,,1,59053,PE
23235,BANKNIFTY,,9985.0,28SEP23,34500.0,0.05,15,OI,FO,NSE,,1,85985,CE
23242,BANKNIFTY,,34.5,28SEP23,34500.0,0.05,15,OI,FO,NSE,,1,85986,PE
18090,BANKNIFTY,,6673.15,28SEP23,35000.0,0.05,15,OI,FO,NSE,,1,59054,CE
18094,BANKNIFTY,,0.15,28SEP23,35000.0,0.05,15,OI,FO,NSE,,1,59055,PE
18095,BANKNIFTY,,827.4,28SEP23,35500.0,0.05,15,OI,FO,NSE,,1,59056,CE
18099,BANKNIFTY,,3222.35,28SEP23,35500.0,0.05,15,OI,FO,NSE,,1,59057,PE
19951,BANKNIFTY,,6198.95,28SEP23,36000.0,0.05,15,OI,FO,NSE,,1,85987,CE
23243,BANKNIFTY,,40.0,28SEP23,36000.0,0.05,15,OI,FO,NSE,,1,85988,PE
18100,BANKNIFTY,,9385.15,28SEP23,36500.0,0.05,15,OI,FO,NSE,,1,59058,CE
18101,BANKNIFTY,,0.1,28SEP23,36500.0,0.05,15,OI,FO,NSE,,1,59059,PE
18110,BANKNIFTY,,661.5,28SEP23,37000.0,0.05,15,OI,FO,NSE,,1,59060,CE
95752,BANKNIFTY,,5.35,28SEP23,37000.0,0.05,15,OI,FO,NSE,,1,59061,PE
23244,BANKNIFTY,,5405.3,28SEP23,37500.0,0.05,15,OI,FO,NSE,,1,85989,CE
19952,BANKNIFTY,,50.2,28SEP23,37500.0,0.05,15,OI,FO,NSE,,1,85990,PE
14435,BANKNIFTY,,4544.2,28SEP23,38000.0,0.05,15,OI,FO,NSE,,1,59062,CE
18187,BANKNIFTY,,224.85,28SEP23,38000.0,0.05,15,OI,FO,NSE,,1,59063,PE
18210,BANKNIFTY,,6661.35,28SEP23,38500.0,0.05,15,OI,FO,NSE,,1,59064,CE
18211,BANKNIFTY,,119.45,28SEP23,38500.0,0.05,15,OI,FO,NSE,,1,59065,PE
31401,BANKNIFTY,,6910.0,28SEP23,39000.0,0.05,15,OI,FO,NSE,,1,85991,CE
37240,BANKNIFTY,,60.7,28SEP23,39000.0,0.05,15,OI,FO,NSE,,1,85992,PE
18251,BANKNIFTY,,2934.8,28SEP23,39300.0,0.05,15,OI,FO,NSE,,1,59066,CE
18278,BANKNIFTY,,46.2,28SEP23,39300.0,0.05,15,OI,FO,NSE,,1,59067,PE
18306,BANKNIFTY,,8850.0,28SEP23,39400.0,0.05,15,OI,FO,NSE,,1,59068,CE
18308,BANKNIFTY,,0.05,28SEP23,39400.0,0.05,15,OI,FO,NSE,,1,59069,PE
18313,BANKNIFTY,,5779.45,28SEP23,39500.0,0.05,15,OI,FO,NSE,,1,59070,CE
18326,BANKNIFTY,,164.95,28SEP23,39500.0,0.05,15,OI,FO,NSE,,1,59071,PE
18347,BANKNIFTY,,752.2,28SEP23,39600.0,0.05,15,OI,FO,NSE,,1,59072,CE
18364,BANKNIFTY,,135.75,28SEP23,39600.0,0.05,15,OI,FO,NSE,,1,59073,PE
18374,BANKNIFTY,,115.55,28SEP23,39700.0,0.05,15,OI,FO,NSE,,1,59074,CE
18375,BANKNIFTY,,2233.05,28SEP23,39700.0,0.05,15,OI,FO,NSE,,1,59088,PE
18380,BANKNIFTY,,82.55,28SEP23,39800.0,0.05,15,OI,FO,NSE,,1,59089,CE
18382,BANKNIFTY,,720.4,28SEP23,39800.0,0.05,15,OI,FO,NSE,,1,59090,PE
18385,BANKNIFTY,,1098.65,28SEP23,39900.0,0.05,15,OI,FO,NSE,,1,59091,CE
18392,BANKNIFTY,,515.7,28SEP23,39900.0,0.05,15,OI,FO,NSE,,1,59092,PE
18469,BANKNIFTY,,5355.1,28SEP23,40000.0,0.05,15,OI,FO,NSE,,1,59093,CE
18473,BANKNIFTY,,90.65,28SEP23,40000.0,0.05,15,OI,FO,NSE,,1,59094,PE
18477,BANKNIFTY,,3333.25,28SEP23,40100.0,0.05,15,OI,FO,NSE,,1,59099,CE
18488,BANKNIFTY,,2397.2,28SEP23,40100.0,0.05,15,OI,FO,NSE,,1,59100,PE
22527,BANKNIFTY,,988.4,28SEP23,40200.0,0.05,15,OI,FO,NSE,,1,59101,CE
26445,BANKNIFTY,,406.9,28SEP23,40200.0,0.05,15,OI,FO,NSE,,1,59102,PE
26471,BANKNIFTY,,7920.0,28SEP23,40300.0,0.05,15,OI,FO,NSE,,1,59103,CE
22536,BANKNIFTY,,0.1,28SEP23,40300.0,0.05,15,OI,FO,NSE,,1,59104,PE
18802,BANKNIFTY,,1225.0,28SEP23,40400.0,0.05,15,OI,FO,NSE,,1,59105,CE
18804,BANKNIFTY,,697.95,28SEP23,40400.0,0.05,15,OI,FO,NSE,,1,59106,PE
37289,BANKNIFTY,,4051.6,28SEP23,40500.0,0.05,15,OI,FO,NSE,,1,85993,CE
37290,BANKNIFTY,,4517.35,28SEP23,40500.0,0.05,15,OI,FO,NSE,,1,85994,PE
18807,BANKNIFTY,,409.0,28SEP23,40600.0,0.05,15,OI,FO,NSE,,1,59107,CE
18808,BANKNIFTY,,185.5,28SEP23,40600.0,0.05,15,OI,FO,NSE,,1,59108,PE
18814,BANKNIFTY,,103.2,28SEP23,40700.0,0.05,15,OI,FO,NSE,,1,59109,CE
18821,BANKNIFTY,,3132.6,28SEP23,40700.0,0.05,15,OI,FO,NSE,,1,59110,PE
18829,BANKNIFTY,,1080.3,28SEP23,40800.0,0.05,15,OI,FO,NSE,,1,59111,CE
30088,BANKNIFTY,,14.4,28SEP23,40800.0,0.05,15,OI,FO,NSE,,1,59112,PE
22537,BANKNIFTY,,7283.25,28SEP23,40900.0,0.05,15,OI,FO,NSE,,1,59113,CE
29194,BANKNIFTY,,0.1,28SEP23,40900.0,0.05,15,OI,FO,NSE,,1,59114,PE
18984,BANKNIFTY,,4546.45,28SEP23,41000.0,0.05,15,OI,FO,NSE,,1,59115,CE
18992,BANKNIFTY,,136.05,28SEP23,41000.0,0.05,15,OI,FO,NSE,,1,59116,PE
17594,BANKNIFTY,,1076.9,28SEP23,41100.0,0.05,15,OI,FO,NSE,,1,59117,CE
18999,BANKNIFTY,,1406.5,28SEP23,41100.0,0.05,15,OI,FO,NSE,,1,59118,PE
19094,BANKNIFTY,,7562.45,28SEP23,41200.0,0.05,15,OI,FO,NSE,,1,59119,CE
19125,BANKNIFTY,,707.45,28SEP23,41200.0,0.05,15,OI,FO,NSE,,1,59120,PE
19131,BANKNIFTY,,3878.2,28SEP23,41300.0,0.05,15,OI,FO,NSE,,1,59121,CE
19156,BANKNIFTY,,0.1,28SEP23,41300.0,0.05,15,OI,FO,NSE,,1,59122,PE
19158,BANKNIFTY,,3735.2,28SEP23,41400.0,0.05,15,OI,FO,NSE,,1,59123,CE
22541,BANKNIFTY,,0.05,28SEP23,41400.0,0.05,15,OI,FO,NSE,,1,59124,PE
19171,BANKNIFTY,,4164.7,28SEP23,41500.0,0.05,15,OI,FO,NSE,,1,59125,CE
19173,BANKNIFTY,,599.65,28SEP23,41500.0,0.05,15,OI,FO,NSE,,1,59126,PE
19203,BANKNIFTY,,3593.55,28SEP23,41600.0,0.05,15,OI,FO,NSE,,1,59127,CE
19204,BANKNIFTY,,0.1,28SEP23,41600.0,0.05,15,OI,FO,NSE,,1,59128,PE
19205,BANKNIFTY,,3524.7,28SEP23,41700.0,0.05,15,OI,FO,NSE,,1,59129,CE
19206,BANKNIFTY,,0.1,28SEP23,41700.0,0.05,15,OI,FO,NSE,,1,59130,PE
22547,BANKNIFTY,,3945.15,28SEP23,41800.0,0.05,15,OI,FO,NSE,,1,59131,CE
19207,BANKNIFTY,,674.75,28SEP23,41800.0,0.05,15,OI,FO,NSE,,1,59132,PE
19213,BANKNIFTY,,3872.7,28SEP23,41900.0,0.05,15,OI,FO,NSE,,1,59133,CE
19215,BANKNIFTY,,700.5,28SEP23,41900.0,0.05,15,OI,FO,NSE,,1,59145,PE
37291,BANKNIFTY,,3506.75,28SEP23,42000.0,0.05,15,OI,FO,NSE,,1,85995,CE
31402,BANKNIFTY,,224.3,28SEP23,42000.0,0.05,15,OI,FO,NSE,,1,85996,PE
19216,BANKNIFTY,,3729.9,28SEP23,42100.0,0.05,15,OI,FO,NSE,,1,59146,CE
16283,BANKNIFTY,,754.15,28SEP23,42100.0,0.05,15,OI,FO,NSE,,1,59147,PE
22549,BANKNIFTY,,3659.6,28SEP23,42200.0,0.05,15,OI,FO,NSE,,1,59148,CE
16284,BANKNIFTY,,782.05,28SEP23,42200.0,0.05,15,OI,FO,NSE,,1,59149,PE
16286,BANKNIFTY,,3588.3,28SEP23,42300.0,0.05,15,OI,FO,NSE,,1,59150,CE
28559,BANKNIFTY,,809.0,28SEP23,42300.0,0.05,15,OI,FO,NSE,,1,59151,PE
16287,BANKNIFTY,,3519.55,28SEP23,42400.0,0.05,15,OI,FO,NSE,,1,59152,CE
16288,BANKNIFTY,,838.5,28SEP23,42400.0,0.05,15,OI,FO,NSE,,1,59153,PE
22551,BANKNIFTY,,3451.6,28SEP23,42500.0,0.05,15,OI,FO,NSE,,1,59154,CE
28560,BANKNIFTY,,868.75,28SEP23,42500.0,0.05,15,OI,FO,NSE,,1,59155,PE
16291,BANKNIFTY,,3384.35,28SEP23,42600.0,0.05,15,OI,FO,NSE,,1,59156,CE
16292,BANKNIFTY,,899.7,28SEP23,42600.0,0.05,15,OI,FO,NSE,,1,59157,PE
22554,BANKNIFTY,,3317.85,28SEP23,42700.0,0.05,15,OI,FO,NSE,,1,59158,CE
16293,BANKNIFTY,,931.45,28SEP23,42700.0,0.05,15,OI,FO,NSE,,1,59159,PE
16301,BANKNIFTY,,3252.1,28SEP23,42800.0,0.05,15,OI,FO,NSE,,1,59160,CE
16302,BANKNIFTY,,963.9,28SEP23,42800.0,0.05,15,OI,FO,NSE,,1,59161,PE
16307,BANKNIFTY,,3187.15,28SEP23,42900.0,0.05,15,OI,FO,NSE,,1,59162,CE
16308,BANKNIFTY,,997.15,28SEP23,42900.0,0.05,15,OI,FO,NSE,,1,59163,PE
22556,BANKNIFTY,,2672.0,28SEP23,43000.0,0.05,15,OI,FO,NSE,,1,59164,CE
16309,BANKNIFTY,,364.95,28SEP23,43000.0,0.05,15,OI,FO,NSE,,1,59165,PE
16310,BANKNIFTY,,3059.45,28SEP23,43100.0,0.05,15,OI,FO,NSE,,1,59166,CE
16311,BANKNIFTY,,1065.95,28SEP23,43100.0,0.05,15,OI,FO,NSE,,1,59167,PE
22558,BANKNIFTY,,2996.8,28SEP23,43200.0,0.05,15,OI,FO,NSE,,1,59168,CE
16312,BANKNIFTY,,1101.5,28SEP23,43200.0,0.05,15,OI,FO,NSE,,1,59172,PE
16313,BANKNIFTY,,2934.9,28SEP23,43300.0,0.05,15,OI,FO,NSE,,1,59173,CE
16314,BANKNIFTY,,1137.85,28SEP23,43300.0,0.05,15,OI,FO,NSE,,1,59174,PE
16318,BANKNIFTY,,2873.8,28SEP23,43400.0,0.05,15,OI,FO,NSE,,1,59175,CE
22560,BANKNIFTY,,1174.95,28SEP23,43400.0,0.05,15,OI,FO,NSE,,1,59176,PE
31459,BANKNIFTY,,2310.95,28SEP23,43500.0,0.05,15,OI,FO,NSE,,1,85997,CE
31460,BANKNIFTY,,460.2,28SEP23,43500.0,0.05,15,OI,FO,NSE,,1,85998,PE
16319,BANKNIFTY,,2753.95,28SEP23,43600.0,0.05,15,OI,FO,NSE,,1,59177,CE
16320,BANKNIFTY,,1251.55,28SEP23,43600.0,0.05,15,OI,FO,NSE,,1,59179,PE
16332,BANKNIFTY,,2695.2,28SEP23,43700.0,0.05,15,OI,FO,NSE,,1,59180,CE
16336,BANKNIFTY,,1291.0,28SEP23,43700.0,0.05,15,OI,FO,NSE,,1,59181,PE
28564,BANKNIFTY,,2637.25,28SEP23,43800.0,0.05,15,OI,FO,NSE,,1,59182,CE
28565,BANKNIFTY,,1331.3,28SEP23,43800.0,0.05,15,OI,FO,NSE,,1,59183,PE
16343,BANKNIFTY,,2580.1,28SEP23,43900.0,0.05,15,OI,FO,NSE,,1,59184,CE
16344,BANKNIFTY,,1372.35,28SEP23,43900.0,0.05,15,OI,FO,NSE,,1,59185,PE
16345,BANKNIFTY,,1908.7,28SEP23,44000.0,0.05,15,OI,FO,NSE,,1,59186,CE
16346,BANKNIFTY,,600.25,28SEP23,44000.0,0.05,15,OI,FO,NSE,,1,59187,PE
16359,BANKNIFTY,,2468.15,28SEP23,44100.0,0.05,15,OI,FO,NSE,,1,59188,CE
16360,BANKNIFTY,,636.7,28SEP23,44100.0,0.05,15,OI,FO,NSE,,1,59189,PE
16361,BANKNIFTY,,2413.4,28SEP23,44200.0,0.05,15,OI,FO,NSE,,1,59190,CE
16364,BANKNIFTY,,652.25,28SEP23,44200.0,0.05,15,OI,FO,NSE,,1,59191,PE
16365,BANKNIFTY,,1752.75,28SEP23,44300.0,0.05,15,OI,FO,NSE,,1,59192,CE
16366,BANKNIFTY,,1544.6,28SEP23,44300.0,0.05,15,OI,FO,NSE,,1,59193,PE
16380,BANKNIFTY,,1702.15,28SEP23,44400.0,0.05,15,OI,FO,NSE,,1,59194,CE
16381,BANKNIFTY,,735.0,28SEP23,44400.0,0.05,15,OI,FO,NSE,,1,59195,PE
16389,BANKNIFTY,,1594.4,28SEP23,44500.0,0.05,15,OI,FO,NSE,,1,59196,CE
16392,BANKNIFTY,,768.55,28SEP23,44500.0,0.05,15,OI,FO,NSE,,1,59197,PE
16406,BANKNIFTY,,1623.3,28SEP23,44600.0,0.05,15,OI,FO,NSE,,1,59198,CE
16461,BANKNIFTY,,1682.2,28SEP23,44600.0,0.05,15,OI,FO,NSE,,1,59202,PE
16465,BANKNIFTY,,2151.55,28SEP23,44700.0,0.05,15,OI,FO,NSE,,1,59203,CE
13480,BANKNIFTY,,1729.65,28SEP23,44700.0,0.05,15,OI,FO,NSE,,1,59204,PE
13487,BANKNIFTY,,2101.6,28SEP23,44800.0,0.05,15,OI,FO,NSE,,1,59205,CE
13488,BANKNIFTY,,1777.9,28SEP23,44800.0,0.05,15,OI,FO,NSE,,1,59206,PE
13491,BANKNIFTY,,2052.25,28SEP23,44900.0,0.05,15,OI,FO,NSE,,1,59207,CE
15486,BANKNIFTY,,1826.75,28SEP23,44900.0,0.05,15,OI,FO,NSE,,1,59208,PE
31496,BANKNIFTY,,1300.25,28SEP23,45000.0,0.05,15,OI,FO,NSE,,1,85999,CE
23302,BANKNIFTY,,939.85,28SEP23,45000.0,0.05,15,OI,FO,NSE,,1,86000,PE
14161,BANKNIFTY,,1398.7,28SEP23,45100.0,0.05,15,OI,FO,NSE,,1,59209,CE
16596,BANKNIFTY,,1008.0,28SEP23,45100.0,0.05,15,OI,FO,NSE,,1,59210,PE
16604,BANKNIFTY,,1229.9,28SEP23,45200.0,0.05,15,OI,FO,NSE,,1,59211,CE
16605,BANKNIFTY,,998.8,28SEP23,45200.0,0.05,15,OI,FO,NSE,,1,59213,PE
16606,BANKNIFTY,,1863.45,28SEP23,45300.0,0.05,15,OI,FO,NSE,,1,59218,CE
16607,BANKNIFTY,,1082.55,28SEP23,45300.0,0.05,15,OI,FO,NSE,,1,59219,PE
16611,BANKNIFTY,,1818.25,28SEP23,45400.0,0.05,15,OI,FO,NSE,,1,59224,CE
16618,BANKNIFTY,,1120.0,28SEP23,45400.0,0.05,15,OI,FO,NSE,,1,59225,PE
15510,BANKNIFTY,,1028.0,28SEP23,45500.0,0.05,15,OI,FO,NSE,,1,59232,CE
15653,BANKNIFTY,,1154.7,28SEP23,45500.0,0.05,15,OI,FO,NSE,,1,59233,PE
15669,BANKNIFTY,,1730.15,28SEP23,45600.0,0.05,15,OI,FO,NSE,,1,59238,CE
15679,BANKNIFTY,,1223.6,28SEP23,45600.0,0.05,15,OI,FO,NSE,,1,59239,PE
15680,BANKNIFTY,,1687.25,28SEP23,45700.0,0.05,15,OI,FO,NSE,,1,59240,CE
15717,BANKNIFTY,,2247.55,28SEP23,45700.0,0.05,15,OI,FO,NSE,,1,59241,PE
15718,BANKNIFTY,,1645.1,28SEP23,45800.0,0.05,15,OI,FO,NSE,,1,59242,CE
15721,BANKNIFTY,,1329.8,28SEP23,45800.0,0.05,15,OI,FO,NSE,,1,59243,PE
15738,BANKNIFTY,,1603.75,28SEP23,45900.0,0.05,15,OI,FO,NSE,,1,59278,CE
15739,BANKNIFTY,,2360.5,28SEP23,45900.0,0.05,15,OI,FO,NSE,,1,59279,PE
15748,BANKNIFTY,,1563.15,28SEP23,46000.0,0.05,15,OI,FO,NSE,,1,59284,CE
15754,BANKNIFTY,,1376.95,28SEP23,46000.0,0.05,15,OI,FO,NSE,,1,59285,PE
15755,BANKNIFTY,,1523.3,28SEP23,46100.0,0.05,15,OI,FO,NSE,,1,59286,CE
15756,BANKNIFTY,,1497.9,28SEP23,46100.0,0.05,15,OI,FO,NSE,,1,59287,PE
15776,BANKNIFTY,,1484.2,28SEP23,46200.0,0.05,15,OI,FO,NSE,,1,59288,CE
15852,BANKNIFTY,,2535.6,28SEP23,46200.0,0.05,15,OI,FO,NSE,,1,59289,PE
15855,BANKNIFTY,,1445.85,28SEP23,46300.0,0.05,15,OI,FO,NSE,,1,59290,CE
15976,BANKNIFTY,,1486.5,28SEP23,46300.0,0.05,15,OI,FO,NSE,,1,59291,PE
15981,BANKNIFTY,,1408.25,28SEP23,46400.0,0.05,15,OI,FO,NSE,,1,59292,CE
17104,BANKNIFTY,,2656.1,28SEP23,46400.0,0.05,15,OI,FO,NSE,,1,59293,PE
23303,BANKNIFTY,,401.0,28SEP23,46500.0,0.05,15,OI,FO,NSE,,1,86001,CE
23304,BANKNIFTY,,8281.6,28SEP23,46500.0,0.05,15,OI,FO,NSE,,1,86002,PE
17105,BANKNIFTY,,1335.2,28SEP23,46600.0,0.05,15,OI,FO,NSE,,1,59294,CE
16577,BANKNIFTY,,2779.5,28SEP23,46600.0,0.05,15,OI,FO,NSE,,1,59295,PE
16580,BANKNIFTY,,1299.75,28SEP23,46700.0,0.05,15,OI,FO,NSE,,1,59296,CE
16581,BANKNIFTY,,2842.3,28SEP23,46700.0,0.05,15,OI,FO,NSE,,1,59297,PE
14511,BANKNIFTY,,1265.05,28SEP23,46800.0,0.05,15,OI,FO,NSE,,1,59298,CE
16582,BANKNIFTY,,2905.8,28SEP23,46800.0,0.05,15,OI,FO,NSE,,1,59299,PE
17115,BANKNIFTY,,1231.05,28SEP23,46900.0,0.05,15,OI,FO,NSE,,1,59300,CE
14535,BANKNIFTY,,2970.0,28SEP23,46900.0,0.05,15,OI,FO,NSE,,1,59301,PE
14555,BANKNIFTY,,454.75,28SEP23,47000.0,0.05,15,OI,FO,NSE,,1,59302,CE
14556,BANKNIFTY,,3034.9,28SEP23,47000.0,0.05,15,OI,FO,NSE,,1,59303,PE
24492,BANKNIFTY,,1165.1,28SEP23,47100.0,0.05,15,OI,FO,NSE,,1,59304,CE
30111,BANKNIFTY,,2174.2,28SEP23,47100.0,0.05,15,OI,FO,NSE,,1,59317,PE
30127,BANKNIFTY,,1133.15,28SEP23,47200.0,0.05,15,OI,FO,NSE,,1,59318,CE
30129,BANKNIFTY,,2247.25,28SEP23,47200.0,0.05,15,OI,FO,NSE,,1,59319,PE
30130,BANKNIFTY,,1101.9,28SEP23,47300.0,0.05,15,OI,FO,NSE,,1,59320,CE
30139,BANKNIFTY,,3233.8,28SEP23,47300.0,0.05,15,OI,FO,NSE,,1,59321,PE
30140,BANKNIFTY,,1071.35,28SEP23,47400.0,0.05,15,OI,FO,NSE,,1,59322,CE
30152,BANKNIFTY,,2333.75,28SEP23,47400.0,0.05,15,OI,FO,NSE,,1,59323,PE
30153,BANKNIFTY,,1041.4,28SEP23,47500.0,0.05,15,OI,FO,NSE,,1,59324,CE
30154,BANKNIFTY,,3369.7,28SEP23,47500.0,0.05,15,OI,FO,NSE,,1,59325,PE
95755,BANKNIFTY,,1012.15,28SEP23,47600.0,0.05,15,OI,FO,NSE,,1,59326,CE
95756,BANKNIFTY,,3438.7,28SEP23,47600.0,0.05,15,OI,FO,NSE,,1,59327,PE
95759,BANKNIFTY,,983.55,28SEP23,47700.0,0.05,15,OI,FO,NSE,,1,59328,CE
95760,BANKNIFTY,,2593.55,28SEP23,47700.0,0.05,15,OI,FO,NSE,,1,59329,PE
95761,BANKNIFTY,,955.55,28SEP23,47800.0,0.05,15,OI,FO,NSE,,1,59330,CE
14571,BANKNIFTY,,2652.8,28SEP23,47800.0,0.05,15,OI,FO,NSE,,1,59331,PE
14572,BANKNIFTY,,897.15,28SEP23,47900.0,0.05,15,OI,FO,NSE,,1,59332,CE
14885,BANKNIFTY,,0.4,28SEP23,47900.0,0.05,15,OI,FO,NSE,,1,59333,PE
31497,BANKNIFTY,,320.25,28SEP23,48000.0,0.05,15,OI,FO,NSE,,1,86003,CE
24875,BANKNIFTY,,2804.1,28SEP23,48000.0,0.05,15,OI,FO,NSE,,1,86004,PE
14886,BANKNIFTY,,688.15,28SEP23,48100.0,0.05,15,OI,FO,NSE,,1,59334,CE
14887,BANKNIFTY,,2.45,28SEP23,48100.0,0.05,15,OI,FO,NSE,,1,59335,PE
14888,BANKNIFTY,,38.25,28SEP23,48200.0,0.05,15,OI,FO,NSE,,1,59336,CE
24417,BANKNIFTY,,0.5,28SEP23,48200.0,0.05,15,OI,FO,NSE,,1,59337,PE
15868,BANKNIFTY,,587.2,28SEP23,48300.0,0.05,15,OI,FO,NSE,,1,59338,CE
15871,BANKNIFTY,,0.6,28SEP23,48300.0,0.05,15,OI,FO,NSE,,1,59339,PE
15917,BANKNIFTY,,493.7,28SEP23,48400.0,0.05,15,OI,FO,NSE,,1,59340,CE
15922,BANKNIFTY,,0.75,28SEP23,48400.0,0.05,15,OI,FO,NSE,,1,59341,PE
15949,BANKNIFTY,,779.2,28SEP23,48500.0,0.05,15,OI,FO,NSE,,1,59342,CE
15952,BANKNIFTY,,3062.4,28SEP23,48500.0,0.05,15,OI,FO,NSE,,1,59343,PE
14534,BANKNIFTY,,288.0,28SEP23,48600.0,0.05,15,OI,FO,NSE,,1,59344,CE
18153,BANKNIFTY,,1.45,28SEP23,48600.0,0.05,15,OI,FO,NSE,,1,59345,PE
18154,BANKNIFTY,,180.9,28SEP23,48700.0,0.05,15,OI,FO,NSE,,1,59346,CE
20160,BANKNIFTY,,2.35,28SEP23,48700.0,0.05,15,OI,FO,NSE,,1,59347,PE
19014,BANKNIFTY,,81.35,28SEP23,48800.0,0.05,15,OI,FO,NSE,,1,59348,CE
19383,BANKNIFTY,,6.4,28SEP23,48800.0,0.05,15,OI,FO,NSE,,1,59349,PE
19384,BANKNIFTY,,18.1,28SEP23,48900.0,0.05,15,OI,FO,NSE,,1,59350,CE
19386,BANKNIFTY,,31.35,28SEP23,48900.0,0.05,15,OI,FO,NSE,,1,59351,PE
24463,BANKNIFTY,,667.6,28SEP23,49000.0,0.05,15,OI,FO,NSE,,1,59352,CE
20855,BANKNIFTY,,4469.3,28SEP23,49000.0,0.05,15,OI,FO,NSE,,1,59353,PE
20856,BANKNIFTY,,4.95,28SEP23,49100.0,0.05,15,OI,FO,NSE,,1,59354,CE
20857,BANKNIFTY,,191.5,28SEP23,49100.0,0.05,15,OI,FO,NSE,,1,59355,PE
20858,BANKNIFTY,,1.95,28SEP23,49200.0,0.05,15,OI,FO,NSE,,1,59356,CE
20524,BANKNIFTY,,286.45,28SEP23,49200.0,0.05,15,OI,FO,NSE,,1,59357,PE
20525,BANKNIFTY,,0.9,28SEP23,49300.0,0.05,15,OI,FO,NSE,,1,59358,CE
20526,BANKNIFTY,,387.2,28SEP23,49300.0,0.05,15,OI,FO,NSE,,1,59359,PE
32216,BANKNIFTY,,0.05,28SEP23,49400.0,0.05,15,OI,FO,NSE,,1,35107,CE
32217,BANKNIFTY,,41.6,28SEP23,49400.0,0.05,15,OI,FO,NSE,,1,35109,PE
24876,BANKNIFTY,,392.35,28SEP23,49500.0,0.05,15,OI,FO,NSE,,1,86005,CE
24881,BANKNIFTY,,10492.75,28SEP23,49500.0,0.05,15,OI,FO,NSE,,1,86006,PE
32371,BANKNIFTY,,1.7,28SEP23,49600.0,0.05,15,OI,FO,NSE,,1,35110,CE
32374,BANKNIFTY,,1173.65,28SEP23,49600.0,0.05,15,OI,FO,NSE,,1,35111,PE
32375,BANKNIFTY,,1.65,28SEP23,49700.0,0.05,15,OI,FO,NSE,,1,35112,CE
32387,BANKNIFTY,,1465.0,28SEP23,49700.0,0.05,15,OI,FO,NSE,,1,35115,PE
123157,BANKNIFTY,,1803.45,28SEP23,49800.0,0.05,15,OI,FO,NSE,,1,39854,CE
123625,BANKNIFTY,,0.65,28SEP23,49800.0,0.05,15,OI,FO,NSE,,1,39857,PE
123628,BANKNIFTY,,0.1,28SEP23,49900.0,0.05,15,OI,FO,NSE,,1,39858,CE
125588,BANKNIFTY,,36.6,28SEP23,49900.0,0.05,15,OI,FO,NSE,,1,39875,PE
20870,BANKNIFTY,,86.8,28SEP23,50000.0,0.05,15,OI,FO,NSE,,1,59360,CE
20871,BANKNIFTY,,5269.45,28SEP23,50000.0,0.05,15,OI,FO,NSE,,1,59361,PE
125589,BANKNIFTY,,384.55,28SEP23,50100.0,0.05,15,OI,FO,NSE,,1,39876,CE
125590,BANKNIFTY,,49.45,28SEP23,50100.0,0.05,15,OI,FO,NSE,,1,39877,PE
125591,BANKNIFTY,,0.3,28SEP23,50200.0,0.05,15,OI,FO,NSE,,1,39878,CE
125593,BANKNIFTY,,1.55,28SEP23,50200.0,0.05,15,OI,FO,NSE,,1,39879,PE
23261,BANKNIFTY,,1904.3,28SEP23,50300.0,0.05,15,OI,FO,NSE,,1,41871,CE
45134,BANKNIFTY,,0.05,28SEP23,50300.0,0.05,15,OI,FO,NSE,,1,41872,PE
20531,BANKNIFTY,,287.05,28SEP23,50500.0,0.05,15,OI,FO,NSE,,1,59362,CE
20532,BANKNIFTY,,5686.45,28SEP23,50500.0,0.05,15,OI,FO,NSE,,1,59363,PE
24884,BANKNIFTY,,241.65,28SEP23,51000.0,0.05,15,OI,FO,NSE,,1,86007,CE
25116,BANKNIFTY,,11659.65,28SEP23,51000.0,0.05,15,OI,FO,NSE,,1,86008,PE
20533,BANKNIFTY,,291.7,28SEP23,51500.0,0.05,15,OI,FO,NSE,,1,59364,CE
20534,BANKNIFTY,,6548.95,28SEP23,51500.0,0.05,15,OI,FO,NSE,,1,59365,PE
20879,BANKNIFTY,,0.2,28SEP23,52000.0,0.05,15,OI,FO,NSE,,1,59366,CE
14671,BANKNIFTY,,1725.0,28SEP23,52000.0,0.05,15,OI,FO,NSE,,1,59367,PE
25117,BANKNIFTY,,97.55,28SEP23,52500.0,0.05,15,OI,FO,NSE,,1,86009,CE
19385,BANKNIFTY,,12863.15,28SEP23,52500.0,0.05,15,OI,FO,NSE,,1,86010,PE
17201,BANKNIFTY,,0.15,28SEP23,53000.0,0.05,15,OI,FO,NSE,,1,59395,CE
20881,BANKNIFTY,,2694.6,28SEP23,53000.0,0.05,15,OI,FO,NSE,,1,59467,PE
17203,BANKNIFTY,,0.15,28SEP23,53500.0,0.05,15,OI,FO,NSE,,1,59468,CE
20887,BANKNIFTY,,3168.45,28SEP23,53500.0,0.05,15,OI,FO,NSE,,1,59469,PE
24004,BANKNIFTY,,1898.1,28SEP23,54000.0,0.05,15,OI,FO,NSE,,1,35116,CE
24005,BANKNIFTY,,0.05,28SEP23,54000.0,0.05,15,OI,FO,NSE,,1,35128,PE
20888,BANKNIFTY,,0.2,28SEP23,54500.0,0.05,15,OI,FO,NSE,,1,59470,CE
20889,BANKNIFTY,,4184.5,28SEP23,54500.0,0.05,15,OI,FO,NSE,,1,59475,PE
20891,BANKNIFTY,,0.2,28SEP23,55000.0,0.05,15,OI,FO,NSE,,1,59476,CE
22937,BANKNIFTY,,4598.2,28SEP23,55000.0,0.05,15,OI,FO,NSE,,1,59477,PE
130488,BANKNIFTY,,1.5,28SEP23,55500.0,0.05,15,OI,FO,NSE,,1,40386,CE
130489,BANKNIFTY,,4236.5,28SEP23,55500.0,0.05,15,OI,FO,NSE,,1,40389,PE
22946,BANKNIFTY,,0.1,28SEP23,56000.0,0.05,15,OI,FO,NSE,,1,59478,CE
22947,BANKNIFTY,,5658.75,28SEP23,56000.0,0.05,15,OI,FO,NSE,,1,59479,PE
22957,BANKNIFTY,,0.2,28SEP23,56500.0,0.05,15,OI,FO,NSE,,1,59480,CE
22958,BANKNIFTY,,9745.15,28SEP23,56500.0,0.05,15,OI,FO,NSE,,1,59481,PE
37801,BANKNIFTY,,0.2,28SEP23,57000.0,0.05,15,OI,FO,NSE,,1,53289,CE
37802,BANKNIFTY,,2858.0,28SEP23,57000.0,0.05,15,OI,FO,NSE,,1,53290,PE
46071,BANKNIFTY,,1859.0,28SEP23,57500.0,0.05,15,OI,FO,NSE,,1,41873,CE
15559,BANKNIFTY,,491.3,28SEP23,57500.0,0.05,15,OI,FO,NSE,,1,41875,PE
18327,BANKNIFTY,,0.1,28SEP23,58500.0,0.05,15,OI,FO,NSE,,1,58076,CE
18330,BANKNIFTY,,2644.0,28SEP23,58500.0,0.05,15,OI,FO,NSE,,1,58093,PE
26699,BANKNIFTY,,4.0,28SEP23,60000.0,0.05,15,OI,FO,NSE,,1,38073,CE
26726,BANKNIFTY,,273.9,28SEP23,60000.0,0.05,15,OI,FO,NSE,,1,38074,PE
64045,NIFTY,,196.45,28SEP23,7000.0,0.05,50,OI,FO,NSE,,1,35177,CE
64046,NIFTY,,3.0,28SEP23,7000.0,0.05,50,OI,FO,NSE,,1,35183,PE
116511,NIFTY,,0.05,28SEP23,8000.0,0.05,50,OI,FO,NSE,,1,86719,CE
32115,NIFTY,,0.05,28SEP23,8000.0,0.05,50,OI,FO,NSE,,1,86720,PE
32116,NIFTY,,8349.0,28SEP23,9000.0,0.05,50,OI,FO,NSE,,1,86721,CE
32117,NIFTY,,0.6,28SEP23,9000.0,0.05,50,OI,FO,NSE,,1,86722,PE
32118,NIFTY,,7410.6,28SEP23,10000.0,0.05,50,OI,FO,NSE,,1,86723,CE
32119,NIFTY,,3.25,28SEP23,10000.0,0.05,50,OI,FO,NSE,,1,86724,PE
32120,NIFTY,,6479.15,28SEP23,11000.0,0.05,50,OI,FO,NSE,,1,86725,CE
97113,NIFTY,,12.9,28SEP23,11000.0,0.05,50,OI,FO,NSE,,1,86726,PE
98501,NIFTY,,7050.0,28SEP23,12000.0,0.05,50,OI,FO,NSE,,1,86727,CE
98863,NIFTY,,39.7,28SEP23,12000.0,0.05,50,OI,FO,NSE,,1,86728,PE
116519,NIFTY,,6429.1,28SEP23,13000.0,0.05,50,OI,FO,NSE,,1,86729,CE
98864,NIFTY,,4.7,28SEP23,13000.0,0.05,50,OI,FO,NSE,,1,86730,PE
98865,NIFTY,,5530.9,28SEP23,14000.0,0.05,50,OI,FO,NSE,,1,86731,CE
98866,NIFTY,,6.75,28SEP23,14000.0,0.05,50,OI,FO,NSE,,1,86811,PE
116520,NIFTY,,4520.65,28SEP23,15000.0,0.05,50,OI,FO,NSE,,1,86812,CE
116523,NIFTY,,11.3,28SEP23,15000.0,0.05,50,OI,FO,NSE,,1,86813,PE
27156,NIFTY,,2870.0,28SEP23,15950.0,0.05,50,OI,FO,NSE,,1,59640,CE
27181,NIFTY,,0.1,28SEP23,15950.0,0.05,50,OI,FO,NSE,,1,59641,PE
116524,NIFTY,,3517.5,28SEP23,16000.0,0.05,50,OI,FO,NSE,,1,86814,CE
116527,NIFTY,,17.0,28SEP23,16000.0,0.05,50,OI,FO,NSE,,1,86830,PE
27182,NIFTY,,1409.9,28SEP23,16050.0,0.05,50,OI,FO,NSE,,1,59642,CE
26308,NIFTY,,0.15,28SEP23,16050.0,0.05,50,OI,FO,NSE,,1,59645,PE
27197,NIFTY,,2760.0,28SEP23,16100.0,0.05,50,OI,FO,NSE,,1,59646,CE
27198,NIFTY,,0.15,28SEP23,16100.0,0.05,50,OI,FO,NSE,,1,59647,PE
30445,NIFTY,,2300.0,28SEP23,16150.0,0.05,50,OI,FO,NSE,,1,59648,CE
27204,NIFTY,,0.1,28SEP23,16150.0,0.05,50,OI,FO,NSE,,1,59651,PE
26309,NIFTY,,2700.0,28SEP23,16200.0,0.05,50,OI,FO,NSE,,1,59652,CE
26310,NIFTY,,0.1,28SEP23,16200.0,0.05,50,OI,FO,NSE,,1,59653,PE
14514,NIFTY,,1262.25,28SEP23,16250.0,0.05,50,OI,FO,NSE,,1,59654,CE
14553,NIFTY,,0.1,28SEP23,16250.0,0.05,50,OI,FO,NSE,,1,59657,PE
27253,NIFTY,,2565.2,28SEP23,16300.0,0.05,50,OI,FO,NSE,,1,59658,CE
27254,NIFTY,,0.1,28SEP23,16300.0,0.05,50,OI,FO,NSE,,1,59659,PE
21439,NIFTY,,1190.5,28SEP23,16350.0,0.05,50,OI,FO,NSE,,1,59660,CE
27255,NIFTY,,0.15,28SEP23,16350.0,0.05,50,OI,FO,NSE,,1,59661,PE
26599,NIFTY,,2465.05,28SEP23,16400.0,0.05,50,OI,FO,NSE,,1,59662,CE
26765,NIFTY,,0.15,28SEP23,16400.0,0.05,50,OI,FO,NSE,,1,59663,PE
30627,NIFTY,,2257.6,28SEP23,16450.0,0.05,50,OI,FO,NSE,,1,59664,CE
30654,NIFTY,,0.1,28SEP23,16450.0,0.05,50,OI,FO,NSE,,1,59671,PE
30655,NIFTY,,2403.35,28SEP23,16500.0,0.05,50,OI,FO,NSE,,1,59672,CE
30664,NIFTY,,0.15,28SEP23,16500.0,0.05,50,OI,FO,NSE,,1,59673,PE
26862,NIFTY,,1541.45,28SEP23,16550.0,0.05,50,OI,FO,NSE,,1,59674,CE
30665,NIFTY,,0.15,28SEP23,16550.0,0.05,50,OI,FO,NSE,,1,59675,PE
35161,NIFTY,,2242.95,28SEP23,16600.0,0.05,50,OI,FO,NSE,,1,59676,CE
26868,NIFTY,,0.15,28SEP23,16600.0,0.05,50,OI,FO,NSE,,1,59677,PE
26869,NIFTY,,1545.3,28SEP23,16650.0,0.05,50,OI,FO,NSE,,1,59678,CE
26870,NIFTY,,0.15,28SEP23,16650.0,0.05,50,OI,FO,NSE,,1,59679,PE
26908,NIFTY,,2162.45,28SEP23,16700.0,0.05,50,OI,FO,NSE,,1,59680,CE
21516,NIFTY,,0.15,28SEP23,16700.0,0.05,50,OI,FO,NSE,,1,59685,PE
21517,NIFTY,,1574.7,28SEP23,16750.0,0.05,50,OI,FO,NSE,,1,59686,CE
26911,NIFTY,,0.15,28SEP23,16750.0,0.05,50,OI,FO,NSE,,1,59689,PE
26915,NIFTY,,2088.0,28SEP23,16800.0,0.05,50,OI,FO,NSE,,1,59690,CE
27491,NIFTY,,0.15,28SEP23,16800.0,0.05,50,OI,FO,NSE,,1,59691,PE
27516,NIFTY,,1750.0,28SEP23,16850.0,0.05,50,OI,FO,NSE,,1,59692,CE
27518,NIFTY,,0.15,28SEP23,16850.0,0.05,50,OI,FO,NSE,,1,59701,PE
27519,NIFTY,,1905.0,28SEP23,16900.0,0.05,50,OI,FO,NSE,,1,59702,CE
26921,NIFTY,,0.2,28SEP23,16900.0,0.05,50,OI,FO,NSE,,1,59703,PE
19830,NIFTY,,1875.5,28SEP23,16950.0,0.05,50,OI,FO,NSE,,1,59704,CE
19834,NIFTY,,0.15,28SEP23,16950.0,0.05,50,OI,FO,NSE,,1,59705,PE
116528,NIFTY,,2583.4,28SEP23,17000.0,0.05,50,OI,FO,NSE,,1,86831,CE
104644,NIFTY,,33.55,28SEP23,17000.0,0.05,50,OI,FO,NSE,,1,86832,PE
26930,NIFTY,,1845.4,28SEP23,17050.0,0.05,50,OI,FO,NSE,,1,59706,CE
27589,NIFTY,,0.2,28SEP23,17050.0,0.05,50,OI,FO,NSE,,1,59707,PE
27591,NIFTY,,1771.7,28SEP23,17100.0,0.05,50,OI,FO,NSE,,1,59708,CE
26933,NIFTY,,0.1,28SEP23,17100.0,0.05,50,OI,FO,NSE,,1,59709,PE
21533,NIFTY,,1723.2,28SEP23,17150.0,0.05,50,OI,FO,NSE,,1,59710,CE
19842,NIFTY,,0.15,28SEP23,17150.0,0.05,50,OI,FO,NSE,,1,59713,PE
26998,NIFTY,,1667.8,28SEP23,17200.0,0.05,50,OI,FO,NSE,,1,59714,CE
22231,NIFTY,,0.15,28SEP23,17200.0,0.05,50,OI,FO,NSE,,1,59717,PE
22232,NIFTY,,1612.15,28SEP23,17250.0,0.05,50,OI,FO,NSE,,1,59718,CE
27006,NIFTY,,0.2,28SEP23,17250.0,0.05,50,OI,FO,NSE,,1,59719,PE
91049,NIFTY,,1566.3,28SEP23,17300.0,0.05,50,OI,FO,NSE,,1,59720,CE
13410,NIFTY,,0.15,28SEP23,17300.0,0.05,50,OI,FO,NSE,,1,59723,PE
45095,NIFTY,,1525.0,28SEP23,17350.0,0.05,50,OI,FO,NSE,,1,59724,CE
17492,NIFTY,,0.15,28SEP23,17350.0,0.05,50,OI,FO,NSE,,1,59725,PE
17496,NIFTY,,5316.2,28SEP23,17400.0,0.05,50,OI,FO,NSE,,1,59726,CE
91060,NIFTY,,1468.65,28SEP23,17400.0,0.05,50,OI,FO,NSE,,1,59729,PE
20081,NIFTY,,1915.4,28SEP23,17450.0,0.05,50,OI,FO,NSE,,1,59730,CE
42791,NIFTY,,39.8,28SEP23,17450.0,0.05,50,OI,FO,NSE,,1,59733,PE
27858,NIFTY,,2098.0,28SEP23,17500.0,0.05,50,OI,FO,NSE,,1,59734,CE
17607,NIFTY,,42.85,28SEP23,17500.0,0.05,50,OI,FO,NSE,,1,59735,PE
17609,NIFTY,,1829.8,28SEP23,17550.0,0.05,50,OI,FO,NSE,,1,59736,CE
19041,NIFTY,,44.7,28SEP23,17550.0,0.05,50,OI,FO,NSE,,1,59739,PE
19044,NIFTY,,1787.55,28SEP23,17600.0,0.05,50,OI,FO,NSE,,1,59740,CE
17358,NIFTY,,46.2,28SEP23,17600.0,0.05,50,OI,FO,NSE,,1,59741,PE
17359,NIFTY,,1745.65,28SEP23,17650.0,0.05,50,OI,FO,NSE,,1,59742,CE
17366,NIFTY,,48.8,28SEP23,17650.0,0.05,50,OI,FO,NSE,,1,59743,PE
17368,NIFTY,,1704.15,28SEP23,17700.0,0.05,50,OI,FO,NSE,,1,59744,CE
42797,NIFTY,,49.95,28SEP23,17700.0,0.05,50,OI,FO,NSE,,1,59749,PE
42798,NIFTY,,1663.05,28SEP23,17750.0,0.05,50,OI,FO,NSE,,1,59750,CE
44901,NIFTY,,52.8,28SEP23,17750.0,0.05,50,OI,FO,NSE,,1,59751,PE
44902,NIFTY,,1622.35,28SEP23,17800.0,0.05,50,OI,FO,NSE,,1,59752,CE
17633,NIFTY,,55.0,28SEP23,17800.0,0.05,50,OI,FO,NSE,,1,59753,PE
17634,NIFTY,,1582.1,28SEP23,17850.0,0.05,50,OI,FO,NSE,,1,59754,CE
36353,NIFTY,,58.2,28SEP23,17850.0,0.05,50,OI,FO,NSE,,1,59757,PE
45883,NIFTY,,1542.25,28SEP23,17900.0,0.05,50,OI,FO,NSE,,1,59758,CE
45884,NIFTY,,60.7,28SEP23,17900.0,0.05,50,OI,FO,NSE,,1,59759,PE
45885,NIFTY,,1502.9,28SEP23,17950.0,0.05,50,OI,FO,NSE,,1,59760,CE
45886,NIFTY,,65.15,28SEP23,17950.0,0.05,50,OI,FO,NSE,,1,59761,PE
104645,NIFTY,,1644.45,28SEP23,18000.0,0.05,50,OI,FO,NSE,,1,86833,CE
104646,NIFTY,,70.6,28SEP23,18000.0,0.05,50,OI,FO,NSE,,1,86838,PE
45107,NIFTY,,1425.5,28SEP23,18050.0,0.05,50,OI,FO,NSE,,1,59762,CE
20176,NIFTY,,73.2,28SEP23,18050.0,0.05,50,OI,FO,NSE,,1,59765,PE
22723,NIFTY,,1387.5,28SEP23,18100.0,0.05,50,OI,FO,NSE,,1,59766,CE
22724,NIFTY,,75.05,28SEP23,18100.0,0.05,50,OI,FO,NSE,,1,59767,PE
22730,NIFTY,,1350.05,28SEP23,18150.0,0.05,50,OI,FO,NSE,,1,59768,CE
29438,NIFTY,,79.45,28SEP23,18150.0,0.05,50,OI,FO,NSE,,1,59771,PE
27397,NIFTY,,1313.05,28SEP23,18200.0,0.05,50,OI,FO,NSE,,1,59772,CE
27399,NIFTY,,82.35,28SEP23,18200.0,0.05,50,OI,FO,NSE,,1,61322,PE
17620,NIFTY,,1277.25,28SEP23,18250.0,0.05,50,OI,FO,NSE,,1,61323,CE
20481,NIFTY,,85.2,28SEP23,18250.0,0.05,50,OI,FO,NSE,,1,76260,PE
20482,NIFTY,,1241.2,28SEP23,18300.0,0.05,50,OI,FO,NSE,,1,76261,CE
17624,NIFTY,,92.5,28SEP23,18300.0,0.05,50,OI,FO,NSE,,1,85755,PE
22566,NIFTY,,1205.0,28SEP23,18350.0,0.05,50,OI,FO,NSE,,1,85756,CE
22567,NIFTY,,96.35,28SEP23,18350.0,0.05,50,OI,FO,NSE,,1,85757,PE
22568,NIFTY,,1150.0,28SEP23,18400.0,0.05,50,OI,FO,NSE,,1,85758,CE
22572,NIFTY,,103.85,28SEP23,18400.0,0.05,50,OI,FO,NSE,,1,85759,PE
22874,NIFTY,,1135.8,28SEP23,18450.0,0.05,50,OI,FO,NSE,,1,85760,CE
22632,NIFTY,,108.95,28SEP23,18450.0,0.05,50,OI,FO,NSE,,1,85761,PE
22653,NIFTY,,1229.9,28SEP23,18500.0,0.05,50,OI,FO,NSE,,1,85762,CE
22654,NIFTY,,118.05,28SEP23,18500.0,0.05,50,OI,FO,NSE,,1,85763,PE
22655,NIFTY,,1068.85,28SEP23,18550.0,0.05,50,OI,FO,NSE,,1,85764,CE
22875,NIFTY,,123.1,28SEP23,18550.0,0.05,50,OI,FO,NSE,,1,85765,PE
22876,NIFTY,,1146.7,28SEP23,18600.0,0.05,50,OI,FO,NSE,,1,85767,CE
27822,NIFTY,,129.35,28SEP23,18600.0,0.05,50,OI,FO,NSE,,1,85768,PE
20490,NIFTY,,1131.65,28SEP23,18650.0,0.05,50,OI,FO,NSE,,1,85769,CE
22879,NIFTY,,139.95,28SEP23,18650.0,0.05,50,OI,FO,NSE,,1,85770,PE
22880,NIFTY,,1060.3,28SEP23,18700.0,0.05,50,OI,FO,NSE,,1,85771,CE
17383,NIFTY,,148.05,28SEP23,18700.0,0.05,50,OI,FO,NSE,,1,85772,PE
17384,NIFTY,,1044.6,28SEP23,18750.0,0.05,50,OI,FO,NSE,,1,85773,CE
17388,NIFTY,,158.65,28SEP23,18750.0,0.05,50,OI,FO,NSE,,1,85774,PE
17392,NIFTY,,972.6,28SEP23,18800.0,0.05,50,OI,FO,NSE,,1,85775,CE
24281,NIFTY,,167.4,28SEP23,18800.0,0.05,50,OI,FO,NSE,,1,85776,PE
22952,NIFTY,,945.3,28SEP23,18850.0,0.05,50,OI,FO,NSE,,1,85777,CE
45113,NIFTY,,164.4,28SEP23,18850.0,0.05,50,OI,FO,NSE,,1,85780,PE
42817,NIFTY,,914.55,28SEP23,18900.0,0.05,50,OI,FO,NSE,,1,85781,CE
42818,NIFTY,,186.35,28SEP23,18900.0,0.05,50,OI,FO,NSE,,1,85782,PE
24740,NIFTY,,890.55,28SEP23,18950.0,0.05,50,OI,FO,NSE,,1,85783,CE
42819,NIFTY,,205.3,28SEP23,18950.0,0.05,50,OI,FO,NSE,,1,85784,PE
104647,NIFTY,,804.55,28SEP23,19000.0,0.05,50,OI,FO,NSE,,1,86839,CE
64938,NIFTY,,215.0,28SEP23,19000.0,0.05,50,OI,FO,NSE,,1,86840,PE
17292,NIFTY,,785.85,28SEP23,19050.0,0.05,50,OI,FO,NSE,,1,85785,CE
24742,NIFTY,,209.8,28SEP23,19050.0,0.05,50,OI,FO,NSE,,1,85786,PE
28763,NIFTY,,733.6,28SEP23,19100.0,0.05,50,OI,FO,NSE,,1,85787,CE
28786,NIFTY,,239.9,28SEP23,19100.0,0.05,50,OI,FO,NSE,,1,85788,PE
28788,NIFTY,,733.2,28SEP23,19150.0,0.05,50,OI,FO,NSE,,1,85789,CE
28793,NIFTY,,238.3,28SEP23,19150.0,0.05,50,OI,FO,NSE,,1,85824,PE
20556,NIFTY,,697.0,28SEP23,19200.0,0.05,50,OI,FO,NSE,,1,85825,CE
20557,NIFTY,,271.45,28SEP23,19200.0,0.05,50,OI,FO,NSE,,1,85826,PE
20560,NIFTY,,716.8,28SEP23,19250.0,0.05,50,OI,FO,NSE,,1,85827,CE
20561,NIFTY,,261.65,28SEP23,19250.0,0.05,50,OI,FO,NSE,,1,85828,PE
20563,NIFTY,,593.2,28SEP23,19300.0,0.05,50,OI,FO,NSE,,1,85829,CE
45898,NIFTY,,300.15,28SEP23,19300.0,0.05,50,OI,FO,NSE,,1,85830,PE
45899,NIFTY,,575.8,28SEP23,19350.0,0.05,50,OI,FO,NSE,,1,85831,CE
22965,NIFTY,,317.5,28SEP23,19350.0,0.05,50,OI,FO,NSE,,1,85832,PE
22966,NIFTY,,525.9,28SEP23,19400.0,0.05,50,OI,FO,NSE,,1,85833,CE
22999,NIFTY,,332.8,28SEP23,19400.0,0.05,50,OI,FO,NSE,,1,85834,PE
23442,NIFTY,,493.5,28SEP23,19450.0,0.05,50,OI,FO,NSE,,1,85835,CE
23000,NIFTY,,351.6,28SEP23,19450.0,0.05,50,OI,FO,NSE,,1,85836,PE
23008,NIFTY,,466.55,28SEP23,19500.0,0.05,50,OI,FO,NSE,,1,85837,CE
20572,NIFTY,,369.35,28SEP23,19500.0,0.05,50,OI,FO,NSE,,1,85849,PE
20573,NIFTY,,433.8,28SEP23,19550.0,0.05,50,OI,FO,NSE,,1,85850,CE
25127,NIFTY,,393.7,28SEP23,19550.0,0.05,50,OI,FO,NSE,,1,85851,PE
25130,NIFTY,,415.3,28SEP23,19600.0,0.05,50,OI,FO,NSE,,1,85852,CE
91437,NIFTY,,413.45,28SEP23,19600.0,0.05,50,OI,FO,NSE,,1,85868,PE
45901,NIFTY,,379.3,28SEP23,19650.0,0.05,50,OI,FO,NSE,,1,85869,CE
25303,NIFTY,,438.05,28SEP23,19650.0,0.05,50,OI,FO,NSE,,1,85870,PE
22970,NIFTY,,359.45,28SEP23,19700.0,0.05,50,OI,FO,NSE,,1,85871,CE
23524,NIFTY,,456.7,28SEP23,19700.0,0.05,50,OI,FO,NSE,,1,85872,PE
25338,NIFTY,,344.45,28SEP23,19750.0,0.05,50,OI,FO,NSE,,1,85873,CE
20574,NIFTY,,457.15,28SEP23,19750.0,0.05,50,OI,FO,NSE,,1,85874,PE
25362,NIFTY,,311.95,28SEP23,19800.0,0.05,50,OI,FO,NSE,,1,85875,CE
104245,NIFTY,,503.6,28SEP23,19800.0,0.05,50,OI,FO,NSE,,1,85876,PE
45902,NIFTY,,342.15,28SEP23,19850.0,0.05,50,OI,FO,NSE,,1,85877,CE
25364,NIFTY,,530.6,28SEP23,19850.0,0.05,50,OI,FO,NSE,,1,85878,PE
23009,NIFTY,,270.6,28SEP23,19900.0,0.05,50,OI,FO,NSE,,1,85879,CE
23010,NIFTY,,559.2,28SEP23,19900.0,0.05,50,OI,FO,NSE,,1,85880,PE
23011,NIFTY,,380.7,28SEP23,19950.0,0.05,50,OI,FO,NSE,,1,85881,CE
23012,NIFTY,,595.75,28SEP23,19950.0,0.05,50,OI,FO,NSE,,1,85882,PE
64939,NIFTY,,229.8,28SEP23,20000.0,0.05,50,OI,FO,NSE,,1,86841,CE
29973,NIFTY,,620.45,28SEP23,20000.0,0.05,50,OI,FO,NSE,,1,86842,PE
25594,NIFTY,,348.9,28SEP23,20050.0,0.05,50,OI,FO,NSE,,1,85883,CE
42869,NIFTY,,1070.6,28SEP23,20050.0,0.05,50,OI,FO,NSE,,1,85884,PE
20599,NIFTY,,333.8,28SEP23,20100.0,0.05,50,OI,FO,NSE,,1,85885,CE
20601,NIFTY,,791.95,28SEP23,20100.0,0.05,50,OI,FO,NSE,,1,85886,PE
20602,NIFTY,,319.2,28SEP23,20150.0,0.05,50,OI,FO,NSE,,1,85887,CE
23013,NIFTY,,1139.1,28SEP23,20150.0,0.05,50,OI,FO,NSE,,1,85888,PE
23016,NIFTY,,165.7,28SEP23,20200.0,0.05,50,OI,FO,NSE,,1,85889,CE
23338,NIFTY,,754.9,28SEP23,20200.0,0.05,50,OI,FO,NSE,,1,85892,PE
24442,NIFTY,,291.45,28SEP23,20250.0,0.05,50,OI,FO,NSE,,1,85893,CE
24443,NIFTY,,1209.6,28SEP23,20250.0,0.05,50,OI,FO,NSE,,1,85894,PE
23367,NIFTY,,278.3,28SEP23,20300.0,0.05,50,OI,FO,NSE,,1,85895,CE
23373,NIFTY,,948.8,28SEP23,20300.0,0.05,50,OI,FO,NSE,,1,85896,PE
23374,NIFTY,,266.45,28SEP23,20350.0,0.05,50,OI,FO,NSE,,1,85897,CE
21161,NIFTY,,1282.8,28SEP23,20350.0,0.05,50,OI,FO,NSE,,1,85898,PE
23375,NIFTY,,111.95,28SEP23,20400.0,0.05,50,OI,FO,NSE,,1,85899,CE
21162,NIFTY,,892.9,28SEP23,20400.0,0.05,50,OI,FO,NSE,,1,85900,PE
21164,NIFTY,,242.65,28SEP23,20450.0,0.05,50,OI,FO,NSE,,1,85901,CE
23376,NIFTY,,1357.25,28SEP23,20450.0,0.05,50,OI,FO,NSE,,1,85902,PE
21168,NIFTY,,94.0,28SEP23,20500.0,0.05,50,OI,FO,NSE,,1,85903,CE
33064,NIFTY,,975.65,28SEP23,20500.0,0.05,50,OI,FO,NSE,,1,85906,PE
33065,NIFTY,,219.75,28SEP23,20550.0,0.05,50,OI,FO,NSE,,1,85907,CE
21169,NIFTY,,1432.55,28SEP23,20550.0,0.05,50,OI,FO,NSE,,1,85908,PE
21186,NIFTY,,209.3,28SEP23,20600.0,0.05,50,OI,FO,NSE,,1,85909,CE
21189,NIFTY,,1471.2,28SEP23,20600.0,0.05,50,OI,FO,NSE,,1,85914,PE
33153,NIFTY,,64.75,28SEP23,20650.0,0.05,50,OI,FO,NSE,,1,85915,CE
23378,NIFTY,,1085.15,28SEP23,20650.0,0.05,50,OI,FO,NSE,,1,85916,PE
23381,NIFTY,,189.55,28SEP23,20700.0,0.05,50,OI,FO,NSE,,1,85917,CE
19570,NIFTY,,1549.7,28SEP23,20700.0,0.05,50,OI,FO,NSE,,1,85918,PE
19578,NIFTY,,180.3,28SEP23,20750.0,0.05,50,OI,FO,NSE,,1,85919,CE
29539,NIFTY,,1589.55,28SEP23,20750.0,0.05,50,OI,FO,NSE,,1,85920,PE
19588,NIFTY,,171.4,28SEP23,20800.0,0.05,50,OI,FO,NSE,,1,85921,CE
33202,NIFTY,,1629.75,28SEP23,20800.0,0.05,50,OI,FO,NSE,,1,85930,PE
33203,NIFTY,,162.85,28SEP23,20850.0,0.05,50,OI,FO,NSE,,1,85931,CE
19589,NIFTY,,1670.35,28SEP23,20850.0,0.05,50,OI,FO,NSE,,1,85932,PE
33233,NIFTY,,154.7,28SEP23,20900.0,0.05,50,OI,FO,NSE,,1,85933,CE
33245,NIFTY,,1711.25,28SEP23,20900.0,0.05,50,OI,FO,NSE,,1,85934,PE
23385,NIFTY,,146.85,28SEP23,20950.0,0.05,50,OI,FO,NSE,,1,86011,CE
25245,NIFTY,,1752.55,28SEP23,20950.0,0.05,50,OI,FO,NSE,,1,86012,PE
29987,NIFTY,,35.4,28SEP23,21000.0,0.05,50,OI,FO,NSE,,1,86843,CE
29988,NIFTY,,1401.8,28SEP23,21000.0,0.05,50,OI,FO,NSE,,1,86844,PE
25247,NIFTY,,1598.05,28SEP23,21050.0,0.05,50,OI,FO,NSE,,1,86013,CE
24394,NIFTY,,0.15,28SEP23,21050.0,0.05,50,OI,FO,NSE,,1,86014,PE
25861,NIFTY,,10034.75,28SEP23,21100.0,0.05,50,OI,FO,NSE,,1,86015,CE
25865,NIFTY,,0.15,28SEP23,21100.0,0.05,50,OI,FO,NSE,,1,86016,PE
25871,NIFTY,,1633.5,28SEP23,21150.0,0.05,50,OI,FO,NSE,,1,86029,CE
29570,NIFTY,,2640.0,28SEP23,21150.0,0.05,50,OI,FO,NSE,,1,86030,PE
24414,NIFTY,,0.1,28SEP23,21200.0,0.05,50,OI,FO,NSE,,1,86031,CE
94538,NIFTY,,2583.3,28SEP23,21200.0,0.05,50,OI,FO,NSE,,1,86035,PE
29574,NIFTY,,0.1,28SEP23,21250.0,0.05,50,OI,FO,NSE,,1,86036,CE
29575,NIFTY,,2695.0,28SEP23,21250.0,0.05,50,OI,FO,NSE,,1,86037,PE
24415,NIFTY,,0.1,28SEP23,21300.0,0.05,50,OI,FO,NSE,,1,86038,CE
25899,NIFTY,,2784.1,28SEP23,21300.0,0.05,50,OI,FO,NSE,,1,86040,PE
29576,NIFTY,,19.95,28SEP23,21350.0,0.05,50,OI,FO,NSE,,1,86091,CE
29577,NIFTY,,2079.95,28SEP23,21350.0,0.05,50,OI,FO,NSE,,1,86092,PE
29578,NIFTY,,18.3,28SEP23,21400.0,0.05,50,OI,FO,NSE,,1,86093,CE
25945,NIFTY,,2223.35,28SEP23,21400.0,0.05,50,OI,FO,NSE,,1,86094,PE
25947,NIFTY,,26.35,28SEP23,21450.0,0.05,50,OI,FO,NSE,,1,86095,CE
23700,NIFTY,,0.1,28SEP23,21450.0,0.05,50,OI,FO,NSE,,1,86096,PE
25948,NIFTY,,1584.95,28SEP23,21500.0,0.05,50,OI,FO,NSE,,1,86097,CE
25259,NIFTY,,504.0,28SEP23,21500.0,0.05,50,OI,FO,NSE,,1,86098,PE
23748,NIFTY,,0.05,28SEP23,21550.0,0.05,50,OI,FO,NSE,,1,86099,CE
24462,NIFTY,,383.7,28SEP23,21550.0,0.05,50,OI,FO,NSE,,1,86100,PE
24464,NIFTY,,3.0,28SEP23,21600.0,0.05,50,OI,FO,NSE,,1,86101,CE
25958,NIFTY,,115.95,28SEP23,21600.0,0.05,50,OI,FO,NSE,,1,86102,PE
23443,NIFTY,,0.5,28SEP23,21650.0,0.05,50,OI,FO,NSE,,1,86103,CE
23634,NIFTY,,112.0,28SEP23,21650.0,0.05,50,OI,FO,NSE,,1,86104,PE
25961,NIFTY,,13.35,28SEP23,21700.0,0.05,50,OI,FO,NSE,,1,86105,CE
25964,NIFTY,,1681.25,28SEP23,21700.0,0.05,50,OI,FO,NSE,,1,86110,PE
24514,NIFTY,,15.75,28SEP23,21750.0,0.05,50,OI,FO,NSE,,1,86111,CE
25968,NIFTY,,0.05,28SEP23,21750.0,0.05,50,OI,FO,NSE,,1,86112,PE
24536,NIFTY,,1822.05,28SEP23,21800.0,0.05,50,OI,FO,NSE,,1,86113,CE
34687,NIFTY,,14.15,28SEP23,21800.0,0.05,50,OI,FO,NSE,,1,86114,PE
24543,NIFTY,,1870.0,28SEP23,21850.0,0.05,50,OI,FO,NSE,,1,86115,CE
24569,NIFTY,,277.2,28SEP23,21850.0,0.05,50,OI,FO,NSE,,1,86116,PE
24570,NIFTY,,0.05,28SEP23,21900.0,0.05,50,OI,FO,NSE,,1,86117,CE
24573,NIFTY,,126.2,28SEP23,21900.0,0.05,50,OI,FO,NSE,,1,86118,PE
24574,NIFTY,,0.05,28SEP23,21950.0,0.05,50,OI,FO,NSE,,1,86119,CE
24575,NIFTY,,210.55,28SEP23,21950.0,0.05,50,OI,FO,NSE,,1,86120,PE
91482,NIFTY,,11.9,28SEP23,22000.0,0.05,50,OI,FO,NSE,,1,86845,CE
91483,NIFTY,,2346.0,28SEP23,22000.0,0.05,50,OI,FO,NSE,,1,86846,PE
43165,NIFTY,,0.05,28SEP23,22050.0,0.05,50,OI,FO,NSE,,1,35454,CE
43166,NIFTY,,7248.6,28SEP23,22050.0,0.05,50,OI,FO,NSE,,1,35457,PE
43167,NIFTY,,538.25,28SEP23,22100.0,0.05,50,OI,FO,NSE,,1,35459,CE
43168,NIFTY,,0.1,28SEP23,22100.0,0.05,50,OI,FO,NSE,,1,35460,PE
43176,NIFTY,,489.5,28SEP23,22150.0,0.05,50,OI,FO,NSE,,1,35461,CE
43245,NIFTY,,0.1,28SEP23,22150.0,0.05,50,OI,FO,NSE,,1,35463,PE
43294,NIFTY,,23.15,28SEP23,22200.0,0.05,50,OI,FO,NSE,,1,35464,CE
43520,NIFTY,,1.55,28SEP23,22200.0,0.05,50,OI,FO,NSE,,1,35465,PE
143222,NIFTY,,1350.5,28SEP23,22250.0,0.05,50,OI,FO,NSE,,1,40159,CE
143223,NIFTY,,0.1,28SEP23,22250.0,0.05,50,OI,FO,NSE,,1,40160,PE
144081,NIFTY,,1495.6,28SEP23,22300.0,0.05,50,OI,FO,NSE,,1,40161,CE
144082,NIFTY,,108.65,28SEP23,22300.0,0.05,50,OI,FO,NSE,,1,40163,PE
147850,NIFTY,,0.05,28SEP23,22350.0,0.05,50,OI,FO,NSE,,1,42396,CE
147851,NIFTY,,1.7,28SEP23,22350.0,0.05,50,OI,FO,NSE,,1,42397,PE
147852,NIFTY,,3.65,28SEP23,22400.0,0.05,50,OI,FO,NSE,,1,42398,CE
147853,NIFTY,,502.3,28SEP23,22400.0,0.05,50,OI,FO,NSE,,1,42399,PE
39662,NIFTY,,8.95,28SEP23,22450.0,0.05,50,OI,FO,NSE,,1,48270,CE
40130,NIFTY,,256.65,28SEP23,22450.0,0.05,50,OI,FO,NSE,,1,48271,PE
40131,NIFTY,,4.8,28SEP23,22500.0,0.05,50,OI,FO,NSE,,1,48272,CE
40143,NIFTY,,298.6,28SEP23,22500.0,0.05,50,OI,FO,NSE,,1,48275,PE
91484,NIFTY,,11.45,28SEP23,23000.0,0.05,50,OI,FO,NSE,,1,86847,CE
91485,NIFTY,,5079.4,28SEP23,23000.0,0.05,50,OI,FO,NSE,,1,86848,PE
93454,NIFTY,,9.1,28SEP23,24000.0,0.05,50,OI,FO,NSE,,1,86849,CE
93455,NIFTY,,5939.2,28SEP23,24000.0,0.05,50,OI,FO,NSE,,1,86850,PE
93552,NIFTY,,0.1,28SEP23,25000.0,0.05,50,OI,FO,NSE,,1,86851,CE
93553,NIFTY,,33.35,28SEP23,25000.0,0.05,50,OI,FO,NSE,,1,86852,PE
95275,NIFTY,,0.1,28SEP23,26000.0,0.05,50,OI,FO,NSE,,1,86853,CE
55553,NIFTY,,18.15,28SEP23,26000.0,0.05,50,OI,FO,NSE,,1,86854,PE
55577,NIFTY,,0.1,28SEP23,27000.0,0.05,50,OI,FO,NSE,,1,86855,CE
55624,NIFTY,,35.85,28SEP23,27000.0,0.05,50,OI,FO,NSE,,1,86856,PE
133324,NIFTY,,488.95,28SEP23,28000.0,0.05,50,OI,FO,NSE,,1,44587,CE
133325,NIFTY,,4.1,28SEP23,28000.0,0.05,50,OI,FO,NSE,,1,44588,PE
53687,NIFTY,,755.9,28SEP23,29000.0,0.05,50,OI,FO,NSE,,1,38134,CE
53690,NIFTY,,0.75,28SEP23,29000.0,0.05,50,OI,FO,NSE,,1,38135,PE
20493,BANKNIFTY,,0.25,28DEC23,30000.0,0.05,15,OI,FO,NSE,,1,53007,CE
22881,BANKNIFTY,,6935.0,28DEC23,30000.0,0.05,15,OI,FO,NSE,,1,53008,PE
22882,BANKNIFTY,,14134.3,28DEC23,31500.0,0.05,15,OI,FO,NSE,,1,53009,CE
22883,BANKNIFTY,,281.4,28DEC23,31500.0,0.05,15,OI,FO,NSE,,1,53010,PE
22686,BANKNIFTY,,12879.5,28DEC23,33000.0,0.05,15,OI,FO,NSE,,1,53017,CE
22687,BANKNIFTY,,180.0,28DEC23,33000.0,0.05,15,OI,FO,NSE,,1,53018,PE
22691,BANKNIFTY,,11673.55,28DEC23,34500.0,0.05,15,OI,FO,NSE,,1,53019,CE
22696,BANKNIFTY,,620.65,28DEC23,34500.0,0.05,15,OI,FO,NSE,,1,53020,PE
20508,BANKNIFTY,,10523.75,28DEC23,36000.0,0.05,15,OI,FO,NSE,,1,53039,CE
20509,BANKNIFTY,,870.8,28DEC23,36000.0,0.05,15,OI,FO,NSE,,1,53040,PE
20510,BANKNIFTY,,9436.4,28DEC23,37500.0,0.05,15,OI,FO,NSE,,1,53041,CE
22889,BANKNIFTY,,105.0,28DEC23,37500.0,0.05,15,OI,FO,NSE,,1,53042,PE
22890,BANKNIFTY,,8417.55,28DEC23,39000.0,0.05,15,OI,FO,NSE,,1,53049,CE
22712,BANKNIFTY,,400.0,28DEC23,39000.0,0.05,15,OI,FO,NSE,,1,53050,PE
22713,BANKNIFTY,,7467.0,28DEC23,40500.0,0.05,15,OI,FO,NSE,,1,53051,CE
20511,BANKNIFTY,,317.1,28DEC23,40500.0,0.05,15,OI,FO,NSE,,1,53052,PE
22916,BANKNIFTY,,6592.7,28DEC23,42000.0,0.05,15,OI,FO,NSE,,1,53053,CE
22778,BANKNIFTY,,2539.65,28DEC23,42000.0,0.05,15,OI,FO,NSE,,1,53054,PE
22779,BANKNIFTY,,5792.6,28DEC23,43500.0,0.05,15,OI,FO,NSE,,1,53065,CE
22786,BANKNIFTY,,3139.55,28DEC23,43500.0,0.05,15,OI,FO,NSE,,1,53066,PE
23108,BANKNIFTY,,2150.0,28DEC23,45000.0,0.05,15,OI,FO,NSE,,1,53067,CE
22920,BANKNIFTY,,1350.05,28DEC23,45000.0,0.05,15,OI,FO,NSE,,1,53068,PE
22927,BANKNIFTY,,1445.0,28DEC23,46500.0,0.05,15,OI,FO,NSE,,1,53069,CE
45896,BANKNIFTY,,4557.6,28DEC23,46500.0,0.05,15,OI,FO,NSE,,1,53070,PE
45897,BANKNIFTY,,3824.05,28DEC23,48000.0,0.05,15,OI,FO,NSE,,1,53077,CE
22928,BANKNIFTY,,5370.9,28DEC23,48000.0,0.05,15,OI,FO,NSE,,1,53078,PE
23159,BANKNIFTY,,3302.1,28DEC23,49500.0,0.05,15,OI,FO,NSE,,1,53085,CE
23162,BANKNIFTY,,6248.95,28DEC23,49500.0,0.05,15,OI,FO,NSE,,1,53086,PE
22929,BANKNIFTY,,259.0,28DEC23,51000.0,0.05,15,OI,FO,NSE,,1,53097,CE
91144,BANKNIFTY,,7187.4,28DEC23,51000.0,0.05,15,OI,FO,NSE,,1,53098,PE
22933,BANKNIFTY,,2434.85,28DEC23,52500.0,0.05,15,OI,FO,NSE,,1,53099,CE
22938,BANKNIFTY,,8181.65,28DEC23,52500.0,0.05,15,OI,FO,NSE,,1,53100,PE
22939,BANKNIFTY,,2646.4,28DEC23,54000.0,0.05,15,OI,FO,NSE,,1,53101,CE
91156,BANKNIFTY,,0.9,28DEC23,54000.0,0.05,15,OI,FO,NSE,,1,53102,PE
47421,BANKNIFTY,,34.3,28DEC23,55500.0,0.05,15,OI,FO,NSE,,1,53107,CE
19565,BANKNIFTY,,774.05,28DEC23,55500.0,0.05,15,OI,FO,NSE,,1,53108,PE
23262,BANKNIFTY,,0.2,28DEC23,57000.0,0.05,15,OI,FO,NSE,,1,53113,CE
23266,BANKNIFTY,,2592.85,28DEC23,57000.0,0.05,15,OI,FO,NSE,,1,53114,PE
27848,BANKNIFTY,,0.55,28DEC23,58500.0,0.05,15,OI,FO,NSE,,1,53121,CE
19692,BANKNIFTY,,0.45,28DEC23,58500.0,0.05,15,OI,FO,NSE,,1,53122,PE
26727,BANKNIFTY,,5.2,28DEC23,60000.0,0.05,15,OI,FO,NSE,,1,38075,CE
26747,BANKNIFTY,,4.35,28DEC23,60000.0,0.05,15,OI,FO,NSE,,1,38078,PE
33535,NIFTY,,0.1,28DEC23,9000.0,0.05,50,OI,FO,NSE,,1,71266,CE
33538,NIFTY,,1995.35,28DEC23,9000.0,0.05,50,OI,FO,NSE,,1,71267,PE
124700,NIFTY,,6172.0,28DEC23,10000.0,0.05,50,OI,FO,NSE,,1,49056,CE
124701,NIFTY,,54.5,28DEC23,10000.0,0.05,50,OI,FO,NSE,,1,49057,PE
48165,NIFTY,,9550.0,28DEC23,11000.0,0.05,50,OI,FO,NSE,,1,55691,CE
31844,NIFTY,,3.05,28DEC23,11000.0,0.05,50,OI,FO,NSE,,1,46800,PE
54726,NIFTY,,6288.3,28DEC23,12000.0,0.05,50,OI,FO,NSE,,1,58604,CE
54727,NIFTY,,5.65,28DEC23,12000.0,0.05,50,OI,FO,NSE,,1,58605,PE
31904,NIFTY,,23.95,28DEC23,12700.0,0.05,50,OI,FO,NSE,,1,46870,PE
10397,NIFTY,,6050.0,28DEC23,13000.0,0.05,50,OI,FO,NSE,,1,37755,CE
11875,NIFTY,,3.05,28DEC23,13000.0,0.05,50,OI,FO,NSE,,1,37756,PE
93232,NIFTY,,3.15,28DEC23,13500.0,0.05,50,OI,FO,NSE,,1,38697,PE
13851,NIFTY,,4900.0,28DEC23,14000.0,0.05,50,OI,FO,NSE,,1,43379,CE
13852,NIFTY,,18.55,28DEC23,14000.0,0.05,50,OI,FO,NSE,,1,43380,PE
22373,NIFTY,,4000.0,28DEC23,14500.0,0.05,50,OI,FO,NSE,,1,43417,CE
22418,NIFTY,,19.8,28DEC23,14500.0,0.05,50,OI,FO,NSE,,1,43418,PE
23154,NIFTY,,4705.0,28DEC23,15000.0,0.05,50,OI,FO,NSE,,1,40082,CE
23155,NIFTY,,24.7,28DEC23,15000.0,0.05,50,OI,FO,NSE,,1,40083,PE
62443,NIFTY,,3715.0,28DEC23,15500.0,0.05,50,OI,FO,NSE,,1,47394,CE
19590,NIFTY,,3750.75,28DEC23,16000.0,0.05,50,OI,FO,NSE,,1,39651,CE
19591,NIFTY,,41.6,28DEC23,16000.0,0.05,50,OI,FO,NSE,,1,39660,PE
16521,NIFTY,,3425.0,28DEC23,16500.0,0.05,50,OI,FO,NSE,,1,36186,CE
30601,NIFTY,,2840.65,28DEC23,17000.0,0.05,50,OI,FO,NSE,,1,45852,CE
30602,NIFTY,,78.4,28DEC23,17000.0,0.05,50,OI,FO,NSE,,1,45853,PE
17652,NIFTY,,2407.2,28DEC23,17500.0,0.05,50,OI,FO,NSE,,1,42070,CE
17653,NIFTY,,111.6,28DEC23,17500.0,0.05,50,OI,FO,NSE,,1,42071,PE
34740,NIFTY,,1972.4,28DEC23,18000.0,0.05,50,OI,FO,NSE,,1,55113,CE
34741,NIFTY,,157.7,28DEC23,18000.0,0.05,50,OI,FO,NSE,,1,55114,PE
22134,NIFTY,,1567.2,28DEC23,18500.0,0.05,50,OI,FO,NSE,,1,41006,CE
14889,NIFTY,,1205.65,28DEC23,19000.0,0.05,50,OI,FO,NSE,,1,39969,CE
14890,NIFTY,,344.5,28DEC23,19000.0,0.05,50,OI,FO,NSE,,1,39970,PE
27644,NIFTY,,611.55,28DEC23,20000.0,0.05,50,OI,FO,NSE,,1,37752,CE
27678,NIFTY,,700.3,28DEC23,20000.0,0.05,50,OI,FO,NSE,,1,37753,PE
39857,NIFTY,,222.75,28DEC23,21000.0,0.05,50,OI,FO,NSE,,1,51441,CE
39858,NIFTY,,1278.05,28DEC23,21000.0,0.05,50,OI,FO,NSE,,1,51442,PE
54728,NIFTY,,70.95,28DEC23,22000.0,0.05,50,OI,FO,NSE,,1,58606,CE
54729,NIFTY,,2066.7,28DEC23,22000.0,0.05,50,OI,FO,NSE,,1,58607,PE
13202,NIFTY,,33.0,28DEC23,23000.0,0.05,50,OI,FO,NSE,,1,37720,CE
13204,NIFTY,,4574.85,28DEC23,23000.0,0.05,50,OI,FO,NSE,,1,37721,PE
33539,NIFTY,,23.3,28DEC23,24000.0,0.05,50,OI,FO,NSE,,1,71268,CE
33540,NIFTY,,6726.7,28DEC23,24000.0,0.05,50,OI,FO,NSE,,1,71285,PE
68502,NIFTY,,1067.6,28DEC23,25000.0,0.05,50,OI,FO,NSE,,1,71286,CE
68503,NIFTY,,7500.0,28DEC23,25000.0,0.05,50,OI,FO,NSE,,1,71287,PE
68515,NIFTY,,987.0,28DEC23,26000.0,0.05,50,OI,FO,NSE,,1,71288,CE
68516,NIFTY,,2479.35,28DEC23,26000.0,0.05,50,OI,FO,NSE,,1,71289,PE
132646,NIFTY,,5.7,28DEC23,27000.0,0.05,50,OI,FO,NSE,,1,50962,CE
132647,NIFTY,,0.45,28DEC23,27000.0,0.05,50,OI,FO,NSE,,1,50963,PE
106268,NIFTY,,4.2,28DEC23,28000.0,0.05,50,OI,FO,NSE,,1,50523,CE
106269,NIFTY,,4.05,28DEC23,28000.0,0.05,50,OI,FO,NSE,,1,50525,PE
53691,NIFTY,,664.5,28DEC23,29000.0,0.05,50,OI,FO,NSE,,1,38138,CE
54288,NIFTY,,0.9,28DEC23,29000.0,0.05,50,OI,FO,NSE,,1,38139,PE
20564,BANKNIFTY,,0.15,28MAR24,30000.0,0.05,15,OI,FO,NSE,,1,52166,CE
20565,BANKNIFTY,,1922.55,28MAR24,30000.0,0.05,15,OI,FO,NSE,,1,52168,PE
13145,BANKNIFTY,,0.2,28MAR24,31500.0,0.05,15,OI,FO,NSE,,1,52169,CE
13147,BANKNIFTY,,2035.0,28MAR24,31500.0,0.05,15,OI,FO,NSE,,1,52170,PE
20566,BANKNIFTY,,9863.25,28MAR24,33000.0,0.05,15,OI,FO,NSE,,1,52177,CE
13149,BANKNIFTY,,599.35,28MAR24,33000.0,0.05,15,OI,FO,NSE,,1,52178,PE
13207,BANKNIFTY,,8737.7,28MAR24,34500.0,0.05,15,OI,FO,NSE,,1,52181,CE
24000,BANKNIFTY,,866.8,28MAR24,34500.0,0.05,15,OI,FO,NSE,,1,52182,PE
24001,BANKNIFTY,,7686.0,28MAR24,36000.0,0.05,15,OI,FO,NSE,,1,52188,CE
24002,BANKNIFTY,,1208.15,28MAR24,36000.0,0.05,15,OI,FO,NSE,,1,52189,PE
24003,BANKNIFTY,,6711.35,28MAR24,37500.0,0.05,15,OI,FO,NSE,,1,52194,CE
24007,BANKNIFTY,,1626.5,28MAR24,37500.0,0.05,15,OI,FO,NSE,,1,52195,PE
24008,BANKNIFTY,,5818.8,28MAR24,39000.0,0.05,15,OI,FO,NSE,,1,52208,CE
24009,BANKNIFTY,,2127.0,28MAR24,39000.0,0.05,15,OI,FO,NSE,,1,52209,PE
24017,BANKNIFTY,,5012.4,28MAR24,40500.0,0.05,15,OI,FO,NSE,,1,52212,CE
24021,BANKNIFTY,,2713.55,28MAR24,40500.0,0.05,15,OI,FO,NSE,,1,52213,PE
24022,BANKNIFTY,,4289.6,28MAR24,42000.0,0.05,15,OI,FO,NSE,,1,52215,CE
24960,BANKNIFTY,,3383.8,28MAR24,42000.0,0.05,15,OI,FO,NSE,,1,52216,PE
18314,BANKNIFTY,,3648.45,28MAR24,43500.0,0.05,15,OI,FO,NSE,,1,52217,CE
18317,BANKNIFTY,,4135.65,28MAR24,43500.0,0.05,15,OI,FO,NSE,,1,52218,PE
18371,BANKNIFTY,,3084.8,28MAR24,45000.0,0.05,15,OI,FO,NSE,,1,52219,CE
18391,BANKNIFTY,,4965.0,28MAR24,45000.0,0.05,15,OI,FO,NSE,,1,52221,PE
28239,BANKNIFTY,,2593.65,28MAR24,46500.0,0.05,15,OI,FO,NSE,,1,52231,CE
28248,BANKNIFTY,,5866.85,28MAR24,46500.0,0.05,15,OI,FO,NSE,,1,52232,PE
28291,BANKNIFTY,,2169.15,28MAR24,48000.0,0.05,15,OI,FO,NSE,,1,52236,CE
28292,BANKNIFTY,,6835.4,28MAR24,48000.0,0.05,15,OI,FO,NSE,,1,52237,PE
40804,BANKNIFTY,,1807.35,28MAR24,49500.0,0.05,15,OI,FO,NSE,,1,52238,CE
42354,BANKNIFTY,,7866.6,28MAR24,49500.0,0.05,15,OI,FO,NSE,,1,52239,PE
25741,BANKNIFTY,,1498.4,28MAR24,51000.0,0.05,15,OI,FO,NSE,,1,52242,CE
28346,BANKNIFTY,,8950.65,28MAR24,51000.0,0.05,15,OI,FO,NSE,,1,52243,PE
25773,BANKNIFTY,,1235.35,28MAR24,52500.0,0.05,15,OI,FO,NSE,,1,52244,CE
28385,BANKNIFTY,,10080.65,28MAR24,52500.0,0.05,15,OI,FO,NSE,,1,52245,PE
28388,BANKNIFTY,,3500.0,28MAR24,54000.0,0.05,15,OI,FO,NSE,,1,52254,CE
15650,BANKNIFTY,,0.15,28MAR24,54000.0,0.05,15,OI,FO,NSE,,1,52255,PE
15651,BANKNIFTY,,3595.0,28MAR24,55500.0,0.05,15,OI,FO,NSE,,1,52264,CE
25794,BANKNIFTY,,0.15,28MAR24,55500.0,0.05,15,OI,FO,NSE,,1,52265,PE
16466,BANKNIFTY,,1567.8,28MAR24,57000.0,0.05,15,OI,FO,NSE,,1,42826,CE
16469,BANKNIFTY,,0.05,28MAR24,57000.0,0.05,15,OI,FO,NSE,,1,42834,PE
31283,BANKNIFTY,,437.8,28MAR24,58500.0,0.05,15,OI,FO,NSE,,1,38605,CE
31606,BANKNIFTY,,1285.8,28MAR24,58500.0,0.05,15,OI,FO,NSE,,1,38621,PE
26759,BANKNIFTY,,229.35,28MAR24,60000.0,0.05,15,OI,FO,NSE,,1,38079,CE
26760,BANKNIFTY,,5.1,28MAR24,60000.0,0.05,15,OI,FO,NSE,,1,38080,PE
23055,NIFTY,,424.8,28MAR24,9000.0,0.05,50,OI,FO,NSE,,1,60305,CE
26637,NIFTY,,0.1,28MAR24,9000.0,0.05,50,OI,FO,NSE,,1,60306,PE
26878,NIFTY,,371.75,28MAR24,10000.0,0.05,50,OI,FO,NSE,,1,60307,CE
27377,NIFTY,,0.1,28MAR24,10000.0,0.05,50,OI,FO,NSE,,1,60308,PE
27378,NIFTY,,317.8,28MAR24,11000.0,0.05,50,OI,FO,NSE,,1,60309,CE
28445,NIFTY,,0.15,28MAR24,11000.0,0.05,50,OI,FO,NSE,,1,60310,PE
28700,NIFTY,,5946.05,28MAR24,12000.0,0.05,50,OI,FO,NSE,,1,60311,CE
63660,NIFTY,,9.45,28MAR24,12000.0,0.05,50,OI,FO,NSE,,1,60312,PE
63665,NIFTY,,5040.0,28MAR24,13000.0,0.05,50,OI,FO,NSE,,1,60313,CE
23100,NIFTY,,32.1,28MAR24,13000.0,0.05,50,OI,FO,NSE,,1,60314,PE
23106,NIFTY,,4166.4,28MAR24,14000.0,0.05,50,OI,FO,NSE,,1,60315,CE
23107,NIFTY,,87.1,28MAR24,14000.0,0.05,50,OI,FO,NSE,,1,60316,PE
23114,NIFTY,,3348.15,28MAR24,15000.0,0.05,50,OI,FO,NSE,,1,60317,CE
63666,NIFTY,,77.7,28MAR24,15000.0,0.05,50,OI,FO,NSE,,1,60318,PE
17678,NIFTY,,2610.1,28MAR24,16000.0,0.05,50,OI,FO,NSE,,1,60319,CE
17706,NIFTY,,77.5,28MAR24,16000.0,0.05,50,OI,FO,NSE,,1,60320,PE
23121,NIFTY,,1969.95,28MAR24,17000.0,0.05,50,OI,FO,NSE,,1,60321,CE
23129,NIFTY,,135.5,28MAR24,17000.0,0.05,50,OI,FO,NSE,,1,60322,PE
23141,NIFTY,,1441.15,28MAR24,18000.0,0.05,50,OI,FO,NSE,,1,60323,CE
27979,NIFTY,,256.45,28MAR24,18000.0,0.05,50,OI,FO,NSE,,1,60324,PE
23147,NIFTY,,1529.4,28MAR24,19000.0,0.05,50,OI,FO,NSE,,1,60325,CE
23150,NIFTY,,444.3,28MAR24,19000.0,0.05,50,OI,FO,NSE,,1,60326,PE
23151,NIFTY,,889.9,28MAR24,20000.0,0.05,50,OI,FO,NSE,,1,60327,CE
28830,NIFTY,,700.0,28MAR24,20000.0,0.05,50,OI,FO,NSE,,1,60328,PE
28846,NIFTY,,430.25,28MAR24,21000.0,0.05,50,OI,FO,NSE,,1,60329,CE
23157,NIFTY,,1210.0,28MAR24,21000.0,0.05,50,OI,FO,NSE,,1,60330,PE
23164,NIFTY,,309.25,28MAR24,22000.0,0.05,50,OI,FO,NSE,,1,60331,CE
28848,NIFTY,,2049.0,28MAR24,22000.0,0.05,50,OI,FO,NSE,,1,60332,PE
28854,NIFTY,,197.7,28MAR24,23000.0,0.05,50,OI,FO,NSE,,1,60335,CE
23730,NIFTY,,4476.5,28MAR24,23000.0,0.05,50,OI,FO,NSE,,1,60336,PE
23737,NIFTY,,123.75,28MAR24,24000.0,0.05,50,OI,FO,NSE,,1,60339,CE
42870,NIFTY,,5331.25,28MAR24,24000.0,0.05,50,OI,FO,NSE,,1,60340,PE
29715,NIFTY,,0.1,28MAR24,25000.0,0.05,50,OI,FO,NSE,,1,60343,CE
23165,NIFTY,,433.65,28MAR24,25000.0,0.05,50,OI,FO,NSE,,1,60344,PE
29871,NIFTY,,0.1,28MAR24,26000.0,0.05,50,OI,FO,NSE,,1,60347,CE
23180,NIFTY,,485.5,28MAR24,26000.0,0.05,50,OI,FO,NSE,,1,60348,PE
23184,NIFTY,,0.1,28MAR24,27000.0,0.05,50,OI,FO,NSE,,1,60351,CE
23195,NIFTY,,529.85,28MAR24,27000.0,0.05,50,OI,FO,NSE,,1,60352,PE
125557,NIFTY,,2.5,28MAR24,28000.0,0.05,50,OI,FO,NSE,,1,38756,CE
125558,NIFTY,,0.3,28MAR24,28000.0,0.05,50,OI,FO,NSE,,1,38757,PE
54289,NIFTY,,5246.95,28MAR24,29000.0,0.05,50,OI,FO,NSE,,1,38140,CE
54296,NIFTY,,0.05,28MAR24,29000.0,0.05,50,OI,FO,NSE,,1,38143,PE
17586,BANKNIFTY,,0.3,27JUN24,30000.0,0.05,15,OI,FO,NSE,,1,59482,CE
18256,BANKNIFTY,,1064.15,27JUN24,30000.0,0.05,15,OI,FO,NSE,,1,59483,PE
17587,BANKNIFTY,,0.3,27JUN24,31500.0,0.05,15,OI,FO,NSE,,1,59484,CE
18389,BANKNIFTY,,960.6,27JUN24,31500.0,0.05,15,OI,FO,NSE,,1,59491,PE
22961,BANKNIFTY,,3791.4,27JUN24,33000.0,0.05,15,OI,FO,NSE,,1,59492,CE
22962,BANKNIFTY,,0.15,27JUN24,33000.0,0.05,15,OI,FO,NSE,,1,59493,PE
22974,BANKNIFTY,,0.05,27JUN24,34500.0,0.05,15,OI,FO,NSE,,1,59494,CE
22975,BANKNIFTY,,4063.9,27JUN24,34500.0,0.05,15,OI,FO,NSE,,1,59495,PE
23998,BANKNIFTY,,3429.8,27JUN24,36000.0,0.05,15,OI,FO,NSE,,1,59496,CE
13815,BANKNIFTY,,0.15,27JUN24,36000.0,0.05,15,OI,FO,NSE,,1,59497,PE
18318,BANKNIFTY,,10030.3,27JUN24,37500.0,0.05,15,OI,FO,NSE,,1,59498,CE
18325,BANKNIFTY,,607.8,27JUN24,37500.0,0.05,15,OI,FO,NSE,,1,59505,PE
28336,BANKNIFTY,,8896.3,27JUN24,39000.0,0.05,15,OI,FO,NSE,,1,59506,CE
31319,BANKNIFTY,,870.0,27JUN24,39000.0,0.05,15,OI,FO,NSE,,1,59507,PE
28337,BANKNIFTY,,7834.1,27JUN24,40500.0,0.05,15,OI,FO,NSE,,1,59508,CE
28349,BANKNIFTY,,1204.0,27JUN24,40500.0,0.05,15,OI,FO,NSE,,1,59509,PE
19476,BANKNIFTY,,6846.45,27JUN24,42000.0,0.05,15,OI,FO,NSE,,1,59510,CE
19501,BANKNIFTY,,1612.55,27JUN24,42000.0,0.05,15,OI,FO,NSE,,1,59515,PE
16809,BANKNIFTY,,5939.2,27JUN24,43500.0,0.05,15,OI,FO,NSE,,1,59516,CE
16839,BANKNIFTY,,2101.5,27JUN24,43500.0,0.05,15,OI,FO,NSE,,1,59517,PE
16869,BANKNIFTY,,5117.2,27JUN24,45000.0,0.05,15,OI,FO,NSE,,1,59518,CE
16872,BANKNIFTY,,2675.7,27JUN24,45000.0,0.05,15,OI,FO,NSE,,1,59519,PE
26815,BANKNIFTY,,4378.4,27JUN24,46500.0,0.05,15,OI,FO,NSE,,1,59520,CE
113987,BANKNIFTY,,3333.15,27JUN24,46500.0,0.05,15,OI,FO,NSE,,1,59521,PE
113988,BANKNIFTY,,3721.4,27JUN24,48000.0,0.05,15,OI,FO,NSE,,1,59522,CE
26834,BANKNIFTY,,4072.35,27JUN24,48000.0,0.05,15,OI,FO,NSE,,1,59523,PE
21106,BANKNIFTY,,3142.65,27JUN24,49500.0,0.05,15,OI,FO,NSE,,1,59524,CE
26835,BANKNIFTY,,4889.8,27JUN24,49500.0,0.05,15,OI,FO,NSE,,1,59531,PE
21154,BANKNIFTY,,2637.55,27JUN24,51000.0,0.05,15,OI,FO,NSE,,1,59532,CE
26836,BANKNIFTY,,5780.95,27JUN24,51000.0,0.05,15,OI,FO,NSE,,1,59533,PE
21155,BANKNIFTY,,2200.65,27JUN24,52500.0,0.05,15,OI,FO,NSE,,1,59534,CE
26837,BANKNIFTY,,6740.2,27JUN24,52500.0,0.05,15,OI,FO,NSE,,1,59537,PE
26838,BANKNIFTY,,5000.0,27JUN24,54000.0,0.05,15,OI,FO,NSE,,1,59538,CE
26839,BANKNIFTY,,0.2,27JUN24,54000.0,0.05,15,OI,FO,NSE,,1,59541,PE
26840,BANKNIFTY,,4746.35,27JUN24,55500.0,0.05,15,OI,FO,NSE,,1,59542,CE
26841,BANKNIFTY,,0.15,27JUN24,55500.0,0.05,15,OI,FO,NSE,,1,59543,PE
16874,BANKNIFTY,,3.45,27JUN24,57000.0,0.05,15,OI,FO,NSE,,1,59544,CE
16952,BANKNIFTY,,36.55,27JUN24,57000.0,0.05,15,OI,FO,NSE,,1,59547,PE
17096,BANKNIFTY,,2.35,27JUN24,58500.0,0.05,15,OI,FO,NSE,,1,59548,CE
17098,BANKNIFTY,,69.0,27JUN24,58500.0,0.05,15,OI,FO,NSE,,1,59549,PE
17146,BANKNIFTY,,66.6,27JUN24,60000.0,0.05,15,OI,FO,NSE,,1,59550,CE
17147,BANKNIFTY,,0.4,27JUN24,60000.0,0.05,15,OI,FO,NSE,,1,59551,PE
68531,NIFTY,,714.3,27JUN24,9000.0,0.05,50,OI,FO,NSE,,1,71296,CE
68532,NIFTY,,3196.15,27JUN24,9000.0,0.05,50,OI,FO,NSE,,1,71297,PE
124702,NIFTY,,6440.55,27JUN24,10000.0,0.05,50,OI,FO,NSE,,1,49058,CE
124703,NIFTY,,89.65,27JUN24,10000.0,0.05,50,OI,FO,NSE,,1,49059,PE
48166,NIFTY,,6420.8,27JUN24,11000.0,0.05,50,OI,FO,NSE,,1,55692,CE
48167,NIFTY,,138.65,27JUN24,11000.0,0.05,50,OI,FO,NSE,,1,55693,PE
54730,NIFTY,,6562.3,27JUN24,12000.0,0.05,50,OI,FO,NSE,,1,58608,CE
54731,NIFTY,,195.05,27JUN24,12000.0,0.05,50,OI,FO,NSE,,1,58609,PE
11915,NIFTY,,5034.25,27JUN24,13000.0,0.05,50,OI,FO,NSE,,1,37767,CE
11919,NIFTY,,882.9,27JUN24,13000.0,0.05,50,OI,FO,NSE,,1,37768,PE
13853,NIFTY,,2914.15,27JUN24,14000.0,0.05,50,OI,FO,NSE,,1,43381,CE
13854,NIFTY,,41.05,27JUN24,14000.0,0.05,50,OI,FO,NSE,,1,43382,PE
23166,NIFTY,,4599.25,27JUN24,15000.0,0.05,50,OI,FO,NSE,,1,40084,CE
23168,NIFTY,,72.25,27JUN24,15000.0,0.05,50,OI,FO,NSE,,1,40085,PE
19613,NIFTY,,2666.1,27JUN24,16000.0,0.05,50,OI,FO,NSE,,1,39661,CE
19619,NIFTY,,119.65,27JUN24,16000.0,0.05,50,OI,FO,NSE,,1,39668,PE
30606,NIFTY,,2803.35,27JUN24,17000.0,0.05,50,OI,FO,NSE,,1,45856,CE
30607,NIFTY,,226.95,27JUN24,17000.0,0.05,50,OI,FO,NSE,,1,45857,PE
34748,NIFTY,,2587.0,27JUN24,18000.0,0.05,50,OI,FO,NSE,,1,55115,CE
34749,NIFTY,,341.0,27JUN24,18000.0,0.05,50,OI,FO,NSE,,1,55116,PE
22136,NIFTY,,2254.1,27JUN24,18500.0,0.05,50,OI,FO,NSE,,1,41018,CE
14913,NIFTY,,1760.0,27JUN24,19000.0,0.05,50,OI,FO,NSE,,1,39971,CE
14914,NIFTY,,577.95,27JUN24,19000.0,0.05,50,OI,FO,NSE,,1,39972,PE
27679,NIFTY,,1200.0,27JUN24,20000.0,0.05,50,OI,FO,NSE,,1,37757,CE
27687,NIFTY,,901.0,27JUN24,20000.0,0.05,50,OI,FO,NSE,,1,37758,PE
39859,NIFTY,,2453.15,27JUN24,21000.0,0.05,50,OI,FO,NSE,,1,51444,CE
39860,NIFTY,,3039.2,27JUN24,21000.0,0.05,50,OI,FO,NSE,,1,51445,PE
54732,NIFTY,,1419.95,27JUN24,22000.0,0.05,50,OI,FO,NSE,,1,58610,CE
54733,NIFTY,,4083.25,27JUN24,22000.0,0.05,50,OI,FO,NSE,,1,58611,PE
13212,NIFTY,,1333.75,27JUN24,23000.0,0.05,50,OI,FO,NSE,,1,37722,CE
13213,NIFTY,,4487.65,27JUN24,23000.0,0.05,50,OI,FO,NSE,,1,37723,PE
68533,NIFTY,,539.65,27JUN24,24000.0,0.05,50,OI,FO,NSE,,1,71298,CE
68534,NIFTY,,6403.6,27JUN24,24000.0,0.05,50,OI,FO,NSE,,1,71301,PE
68535,NIFTY,,604.15,27JUN24,25000.0,0.05,50,OI,FO,NSE,,1,71302,CE
68536,NIFTY,,3580.8,27JUN24,25000.0,0.05,50,OI,FO,NSE,,1,71307,PE
68541,NIFTY,,554.9,27JUN24,26000.0,0.05,50,OI,FO,NSE,,1,71308,CE
38296,NIFTY,,3778.9,27JUN24,26000.0,0.05,50,OI,FO,NSE,,1,71309,PE
132648,NIFTY,,0.0,27JUN24,27000.0,0.05,50,OI,FO,NSE,,1,50964,CE
132649,NIFTY,,0.3,27JUN24,27000.0,0.05,50,OI,FO,NSE,,1,50965,PE
106270,NIFTY,,4.35,27JUN24,28000.0,0.05,50,OI,FO,NSE,,1,50528,CE
106271,NIFTY,,2253.15,27JUN24,28000.0,0.05,50,OI,FO,NSE,,1,50529,PE
54297,NIFTY,,622.25,27JUN24,29000.0,0.05,50,OI,FO,NSE,,1,38144,CE
54414,NIFTY,,1.1,27JUN24,29000.0,0.05,50,OI,FO,NSE,,1,38145,PE
68550,NIFTY,,4392.95,26DEC24,9000.0,0.05,50,OI,FO,NSE,,1,71352,CE
30643,NIFTY,,0.05,26DEC24,9000.0,0.05,50,OI,FO,NSE,,1,71353,PE
124704,NIFTY,,6702.05,26DEC24,10000.0,0.05,50,OI,FO,NSE,,1,49061,CE
124705,NIFTY,,123.6,26DEC24,10000.0,0.05,50,OI,FO,NSE,,1,49062,PE
48168,NIFTY,,6668.45,26DEC24,11000.0,0.05,50,OI,FO,NSE,,1,55694,CE
48169,NIFTY,,178.8,26DEC24,11000.0,0.05,50,OI,FO,NSE,,1,55695,PE
54734,NIFTY,,6827.35,26DEC24,12000.0,0.05,50,OI,FO,NSE,,1,58612,CE
54735,NIFTY,,241.3,26DEC24,12000.0,0.05,50,OI,FO,NSE,,1,58613,PE
11921,NIFTY,,5329.9,26DEC24,13000.0,0.05,50,OI,FO,NSE,,1,37769,CE
11922,NIFTY,,960.3,26DEC24,13000.0,0.05,50,OI,FO,NSE,,1,37776,PE
13855,NIFTY,,3189.4,26DEC24,14000.0,0.05,50,OI,FO,NSE,,1,43383,CE
13856,NIFTY,,60.35,26DEC24,14000.0,0.05,50,OI,FO,NSE,,1,43384,PE
23172,NIFTY,,2836.7,26DEC24,15000.0,0.05,50,OI,FO,NSE,,1,40086,CE
23178,NIFTY,,120.0,26DEC24,15000.0,0.05,50,OI,FO,NSE,,1,40087,PE
19636,NIFTY,,4005.0,26DEC24,16000.0,0.05,50,OI,FO,NSE,,1,39669,CE
19638,NIFTY,,181.0,26DEC24,16000.0,0.05,50,OI,FO,NSE,,1,39672,PE
30608,NIFTY,,3736.45,26DEC24,17000.0,0.05,50,OI,FO,NSE,,1,45858,CE
30611,NIFTY,,285.8,26DEC24,17000.0,0.05,50,OI,FO,NSE,,1,45859,PE
34750,NIFTY,,3075.9,26DEC24,18000.0,0.05,50,OI,FO,NSE,,1,55117,CE
34751,NIFTY,,481.75,26DEC24,18000.0,0.05,50,OI,FO,NSE,,1,55118,PE
22138,NIFTY,,2780.0,26DEC24,18500.0,0.05,50,OI,FO,NSE,,1,41020,CE
14917,NIFTY,,2389.0,26DEC24,19000.0,0.05,50,OI,FO,NSE,,1,39976,CE
14918,NIFTY,,726.55,26DEC24,19000.0,0.05,50,OI,FO,NSE,,1,39978,PE
27688,NIFTY,,1756.9,26DEC24,20000.0,0.05,50,OI,FO,NSE,,1,38312,CE
27703,NIFTY,,1050.3,26DEC24,20000.0,0.05,50,OI,FO,NSE,,1,38315,PE
39861,NIFTY,,1238.5,26DEC24,21000.0,0.05,50,OI,FO,NSE,,1,51447,CE
39862,NIFTY,,3060.8,26DEC24,21000.0,0.05,50,OI,FO,NSE,,1,51448,PE
54736,NIFTY,,799.0,26DEC24,22000.0,0.05,50,OI,FO,NSE,,1,58614,CE
54737,NIFTY,,2080.0,26DEC24,22000.0,0.05,50,OI,FO,NSE,,1,58615,PE
13223,NIFTY,,550.0,26DEC24,23000.0,0.05,50,OI,FO,NSE,,1,37724,CE
13224,NIFTY,,4406.3,26DEC24,23000.0,0.05,50,OI,FO,NSE,,1,37748,PE
30644,NIFTY,,380.0,26DEC24,24000.0,0.05,50,OI,FO,NSE,,1,71354,CE
38341,NIFTY,,6124.7,26DEC24,24000.0,0.05,50,OI,FO,NSE,,1,71355,PE
38342,NIFTY,,4604.05,26DEC24,25000.0,0.05,50,OI,FO,NSE,,1,71362,CE
33609,NIFTY,,357.15,26DEC24,25000.0,0.05,50,OI,FO,NSE,,1,71363,PE
33616,NIFTY,,4818.0,26DEC24,26000.0,0.05,50,OI,FO,NSE,,1,71364,CE
33617,NIFTY,,326.3,26DEC24,26000.0,0.05,50,OI,FO,NSE,,1,71365,PE
132650,NIFTY,,1.15,26DEC24,27000.0,0.05,50,OI,FO,NSE,,1,50966,CE
132651,NIFTY,,0.3,26DEC24,27000.0,0.05,50,OI,FO,NSE,,1,50967,PE
106272,NIFTY,,1.75,26DEC24,28000.0,0.05,50,OI,FO,NSE,,1,50530,CE
106273,NIFTY,,3.8,26DEC24,28000.0,0.05,50,OI,FO,NSE,,1,50532,PE
54417,NIFTY,,11.8,26DEC24,29000.0,0.05,50,OI,FO,NSE,,1,38146,CE
54420,NIFTY,,514.45,26DEC24,29000.0,0.05,50,OI,FO,NSE,,1,38149,PE
38298,NIFTY,,0.1,26JUN25,9000.0,0.05,50,OI,FO,NSE,,1,71377,CE
38299,NIFTY,,3375.0,26JUN25,9000.0,0.05,50,OI,FO,NSE,,1,71378,PE
124706,NIFTY,,6955.0,26JUN25,10000.0,0.05,50,OI,FO,NSE,,1,49063,CE
124717,NIFTY,,154.75,26JUN25,10000.0,0.05,50,OI,FO,NSE,,1,49064,PE
48170,NIFTY,,6908.25,26JUN25,11000.0,0.05,50,OI,FO,NSE,,1,55696,CE
48171,NIFTY,,215.4,26JUN25,11000.0,0.05,50,OI,FO,NSE,,1,55697,PE
54738,NIFTY,,7083.15,26JUN25,12000.0,0.05,50,OI,FO,NSE,,1,58616,CE
54739,NIFTY,,282.8,26JUN25,12000.0,0.05,50,OI,FO,NSE,,1,58617,PE
11928,NIFTY,,5609.35,26JUN25,13000.0,0.05,50,OI,FO,NSE,,1,37778,CE
11929,NIFTY,,1025.6,26JUN25,13000.0,0.05,50,OI,FO,NSE,,1,37781,PE
13857,NIFTY,,3450.5,26JUN25,14000.0,0.05,50,OI,FO,NSE,,1,43385,CE
13858,NIFTY,,645.0,26JUN25,14000.0,0.05,50,OI,FO,NSE,,1,43386,PE
23179,NIFTY,,3095.8,26JUN25,15000.0,0.05,50,OI,FO,NSE,,1,40090,CE
23181,NIFTY,,248.8,26JUN25,15000.0,0.05,50,OI,FO,NSE,,1,40091,PE
19639,NIFTY,,3227.55,26JUN25,16000.0,0.05,50,OI,FO,NSE,,1,39673,CE
19641,NIFTY,,282.05,26JUN25,16000.0,0.05,50,OI,FO,NSE,,1,39680,PE
30613,NIFTY,,4165.5,26JUN25,17000.0,0.05,50,OI,FO,NSE,,1,45865,CE
30614,NIFTY,,3497.35,26JUN25,17000.0,0.05,50,OI,FO,NSE,,1,45866,PE
34752,NIFTY,,3934.0,26JUN25,18000.0,0.05,50,OI,FO,NSE,,1,55119,CE
34753,NIFTY,,3586.15,26JUN25,18000.0,0.05,50,OI,FO,NSE,,1,55120,PE
14919,NIFTY,,3077.9,26JUN25,19000.0,0.05,50,OI,FO,NSE,,1,39982,CE
14929,NIFTY,,3210.95,26JUN25,19000.0,0.05,50,OI,FO,NSE,,1,39986,PE
27708,NIFTY,,3180.85,26JUN25,20000.0,0.05,50,OI,FO,NSE,,1,38373,CE
27709,NIFTY,,3156.05,26JUN25,20000.0,0.05,50,OI,FO,NSE,,1,38375,PE
39863,NIFTY,,3199.45,26JUN25,21000.0,0.05,50,OI,FO,NSE,,1,51449,CE
39864,NIFTY,,3070.85,26JUN25,21000.0,0.05,50,OI,FO,NSE,,1,51450,PE
54740,NIFTY,,2088.15,26JUN25,22000.0,0.05,50,OI,FO,NSE,,1,58618,CE
54741,NIFTY,,3957.4,26JUN25,22000.0,0.05,50,OI,FO,NSE,,1,58619,PE
13245,NIFTY,,2003.65,26JUN25,23000.0,0.05,50,OI,FO,NSE,,1,37749,CE
13256,NIFTY,,4327.05,26JUN25,23000.0,0.05,50,OI,FO,NSE,,1,37794,PE
68579,NIFTY,,1100.85,26JUN25,24000.0,0.05,50,OI,FO,NSE,,1,71379,CE
30653,NIFTY,,5875.1,26JUN25,24000.0,0.05,50,OI,FO,NSE,,1,71380,PE
68580,NIFTY,,0.05,26JUN25,25000.0,0.05,50,OI,FO,NSE,,1,71381,CE
68581,NIFTY,,52.5,26JUN25,25000.0,0.05,50,OI,FO,NSE,,1,71382,PE
68582,NIFTY,,0.1,26JUN25,26000.0,0.05,50,OI,FO,NSE,,1,71383,CE
68583,NIFTY,,90.7,26JUN25,26000.0,0.05,50,OI,FO,NSE,,1,71384,PE
132652,NIFTY,,0.4,26JUN25,27000.0,0.05,50,OI,FO,NSE,,1,50969,CE
132653,NIFTY,,4050.5,26JUN25,27000.0,0.05,50,OI,FO,NSE,,1,50970,PE
106274,NIFTY,,4.8,26JUN25,28000.0,0.05,50,OI,FO,NSE,,1,50537,CE
106275,NIFTY,,82.0,26JUN25,28000.0,0.05,50,OI,FO,NSE,,1,50538,PE
54421,NIFTY,,1.25,26JUN25,29000.0,0.05,50,OI,FO,NSE,,1,38150,CE
54434,NIFTY,,408.05,26JUN25,29000.0,0.05,50,OI,FO,NSE,,1,38151,PE
68590,NIFTY,,0.05,24DEC25,9000.0,0.05,50,OI,FO,NSE,,1,71391,CE
68591,NIFTY,,2624.35,24DEC25,9000.0,0.05,50,OI,FO,NSE,,1,71392,PE
124718,NIFTY,,7197.75,24DEC25,10000.0,0.05,50,OI,FO,NSE,,1,49067,CE
124950,NIFTY,,182.45,24DEC25,10000.0,0.05,50,OI,FO,NSE,,1,49068,PE
48174,NIFTY,,7138.9,24DEC25,11000.0,0.05,50,OI,FO,NSE,,1,55698,CE
48177,NIFTY,,248.15,24DEC25,11000.0,0.05,50,OI,FO,NSE,,1,55699,PE
54742,NIFTY,,7328.65,24DEC25,12000.0,0.05,50,OI,FO,NSE,,1,58620,CE
54743,NIFTY,,319.4,24DEC25,12000.0,0.05,50,OI,FO,NSE,,1,58621,PE
11931,NIFTY,,5873.4,24DEC25,13000.0,0.05,50,OI,FO,NSE,,1,37782,CE
11933,NIFTY,,400.0,24DEC25,13000.0,0.05,50,OI,FO,NSE,,1,37797,PE
42884,NIFTY,,4562.55,24DEC25,14000.0,0.05,50,OI,FO,NSE,,1,49168,CE
42885,NIFTY,,2240.75,24DEC25,14000.0,0.05,50,OI,FO,NSE,,1,49169,PE
42888,NIFTY,,4179.8,24DEC25,15000.0,0.05,50,OI,FO,NSE,,1,49172,CE
42889,NIFTY,,200.05,24DEC25,15000.0,0.05,50,OI,FO,NSE,,1,49174,PE
42892,NIFTY,,4700.0,24DEC25,16000.0,0.05,50,OI,FO,NSE,,1,49177,CE
42893,NIFTY,,172.05,24DEC25,16000.0,0.05,50,OI,FO,NSE,,1,49178,PE
42895,NIFTY,,319.95,24DEC25,16500.0,0.05,50,OI,FO,NSE,,1,49180,PE
30628,NIFTY,,4300.0,24DEC25,17000.0,0.05,50,OI,FO,NSE,,1,45873,CE
30629,NIFTY,,362.05,24DEC25,17000.0,0.05,50,OI,FO,NSE,,1,45874,PE
34756,NIFTY,,3910.0,24DEC25,18000.0,0.05,50,OI,FO,NSE,,1,55121,CE
34757,NIFTY,,600.35,24DEC25,18000.0,0.05,50,OI,FO,NSE,,1,55122,PE
14930,NIFTY,,3000.0,24DEC25,19000.0,0.05,50,OI,FO,NSE,,1,39987,CE
14932,NIFTY,,870.0,24DEC25,19000.0,0.05,50,OI,FO,NSE,,1,39988,PE
133874,NIFTY,,3050.0,24DEC25,19500.0,0.05,50,OI,FO,NSE,,1,36688,CE
27710,NIFTY,,2070.0,24DEC25,20000.0,0.05,50,OI,FO,NSE,,1,38376,CE
27721,NIFTY,,3161.6,24DEC25,20000.0,0.05,50,OI,FO,NSE,,1,38377,PE
39865,NIFTY,,2499.0,24DEC25,21000.0,0.05,50,OI,FO,NSE,,1,51451,CE
39866,NIFTY,,2549.95,24DEC25,21000.0,0.05,50,OI,FO,NSE,,1,51452,PE
54744,NIFTY,,1350.0,24DEC25,22000.0,0.05,50,OI,FO,NSE,,1,58622,CE
54745,NIFTY,,3894.15,24DEC25,22000.0,0.05,50,OI,FO,NSE,,1,58623,PE
13263,NIFTY,,1170.0,24DEC25,23000.0,0.05,50,OI,FO,NSE,,1,37795,CE
13268,NIFTY,,4249.5,24DEC25,23000.0,0.05,50,OI,FO,NSE,,1,37796,PE
68592,NIFTY,,1396.05,24DEC25,24000.0,0.05,50,OI,FO,NSE,,1,71393,CE
68593,NIFTY,,5649.0,24DEC25,24000.0,0.05,50,OI,FO,NSE,,1,71394,PE
68594,NIFTY,,0.05,24DEC25,25000.0,0.05,50,OI,FO,NSE,,1,71395,CE
68595,NIFTY,,661.85,24DEC25,25000.0,0.05,50,OI,FO,NSE,,1,71398,PE
30687,NIFTY,,0.4,24DEC25,26000.0,0.05,50,OI,FO,NSE,,1,71399,CE
68596,NIFTY,,0.05,24DEC25,26000.0,0.05,50,OI,FO,NSE,,1,71403,PE
132654,NIFTY,,0.4,24DEC25,27000.0,0.05,50,OI,FO,NSE,,1,50971,CE
132655,NIFTY,,0.05,24DEC25,27000.0,0.05,50,OI,FO,NSE,,1,50972,PE
106276,NIFTY,,3.6,24DEC25,28000.0,0.05,50,OI,FO,NSE,,1,50543,CE
106277,NIFTY,,2628.15,24DEC25,28000.0,0.05,50,OI,FO,NSE,,1,50544,PE
54439,NIFTY,,1.65,24DEC25,29000.0,0.05,50,OI,FO,NSE,,1,38152,CE
54440,NIFTY,,0.85,24DEC25,29000.0,0.05,50,OI,FO,NSE,,1,38153,PE
38304,NIFTY,,0.05,25JUN26,9000.0,0.05,50,OI,FO,NSE,,1,71450,CE
38305,NIFTY,,3540.0,25JUN26,9000.0,0.05,50,OI,FO,NSE,,1,71471,PE
124951,NIFTY,,7434.35,25JUN26,10000.0,0.05,50,OI,FO,NSE,,1,49069,CE
125080,NIFTY,,207.15,25JUN26,10000.0,0.05,50,OI,FO,NSE,,1,49070,PE
48178,NIFTY,,7364.25,25JUN26,11000.0,0.05,50,OI,FO,NSE,,1,55700,CE
48179,NIFTY,,277.6,25JUN26,11000.0,0.05,50,OI,FO,NSE,,1,55701,PE
54746,NIFTY,,8690.0,25JUN26,12000.0,0.05,50,OI,FO,NSE,,1,58624,CE
54752,NIFTY,,50.0,25JUN26,12000.0,0.05,50,OI,FO,NSE,,1,58625,PE
11939,NIFTY,,6127.95,25JUN26,13000.0,0.05,50,OI,FO,NSE,,1,37798,CE
11946,NIFTY,,45.25,25JUN26,13000.0,0.05,50,OI,FO,NSE,,1,37802,PE
37534,NIFTY,,5657.55,25JUN26,14000.0,0.05,50,OI,FO,NSE,,1,50443,CE
37535,NIFTY,,300.0,25JUN26,14000.0,0.05,50,OI,FO,NSE,,1,50444,PE
37542,NIFTY,,5184.4,25JUN26,15000.0,0.05,50,OI,FO,NSE,,1,50447,CE
37548,NIFTY,,136.8,25JUN26,15000.0,0.05,50,OI,FO,NSE,,1,50448,PE
37551,NIFTY,,4748.3,25JUN26,16000.0,0.05,50,OI,FO,NSE,,1,50461,CE
37552,NIFTY,,240.0,25JUN26,16000.0,0.05,50,OI,FO,NSE,,1,50462,PE
37557,NIFTY,,4348.25,25JUN26,17000.0,0.05,50,OI,FO,NSE,,1,50497,CE
37558,NIFTY,,2627.25,25JUN26,17000.0,0.05,50,OI,FO,NSE,,1,50498,PE
37561,NIFTY,,4150.0,25JUN26,18000.0,0.05,50,OI,FO,NSE,,1,50556,CE
37562,NIFTY,,3088.05,25JUN26,18000.0,0.05,50,OI,FO,NSE,,1,50557,PE
14933,NIFTY,,2872.25,25JUN26,19000.0,0.05,50,OI,FO,NSE,,1,39989,CE
14934,NIFTY,,1000.0,25JUN26,19000.0,0.05,50,OI,FO,NSE,,1,39990,PE
27722,NIFTY,,3829.5,25JUN26,20000.0,0.05,50,OI,FO,NSE,,1,38378,CE
27726,NIFTY,,3159.75,25JUN26,20000.0,0.05,50,OI,FO,NSE,,1,38380,PE
39867,NIFTY,,3881.9,25JUN26,21000.0,0.05,50,OI,FO,NSE,,1,51453,CE
39868,NIFTY,,3065.6,25JUN26,21000.0,0.05,50,OI,FO,NSE,,1,51455,PE
54753,NIFTY,,2722.55,25JUN26,22000.0,0.05,50,OI,FO,NSE,,1,58626,CE
54754,NIFTY,,3829.5,25JUN26,22000.0,0.05,50,OI,FO,NSE,,1,58627,PE
13286,NIFTY,,2645.65,25JUN26,23000.0,0.05,50,OI,FO,NSE,,1,37799,CE
13287,NIFTY,,4171.75,25JUN26,23000.0,0.05,50,OI,FO,NSE,,1,37805,PE
38315,NIFTY,,1698.3,25JUN26,24000.0,0.05,50,OI,FO,NSE,,1,71472,CE
38318,NIFTY,,5437.7,25JUN26,24000.0,0.05,50,OI,FO,NSE,,1,71473,PE
38319,NIFTY,,0.05,25JUN26,25000.0,0.05,50,OI,FO,NSE,,1,71474,CE
38320,NIFTY,,2017.7,25JUN26,25000.0,0.05,50,OI,FO,NSE,,1,71475,PE
68611,NIFTY,,214.85,25JUN26,26000.0,0.05,50,OI,FO,NSE,,1,71476,CE
68612,NIFTY,,0.1,25JUN26,26000.0,0.05,50,OI,FO,NSE,,1,71477,PE
132656,NIFTY,,0.15,25JUN26,27000.0,0.05,50,OI,FO,NSE,,1,50973,CE
132657,NIFTY,,24.5,25JUN26,27000.0,0.05,50,OI,FO,NSE,,1,50976,PE
106278,NIFTY,,3.7,25JUN26,28000.0,0.05,50,OI,FO,NSE,,1,50545,CE
106282,NIFTY,,3059.3,25JUN26,28000.0,0.05,50,OI,FO,NSE,,1,50546,PE
54441,NIFTY,,14.55,25JUN26,29000.0,0.05,50,OI,FO,NSE,,1,38154,CE
54568,NIFTY,,121.45,25JUN26,29000.0,0.05,50,OI,FO,NSE,,1,38157,PE
38321,NIFTY,,3.55,31DEC26,9000.0,0.05,50,OI,FO,NSE,,1,71484,CE
38322,NIFTY,,1919.55,31DEC26,9000.0,0.05,50,OI,FO,NSE,,1,71485,PE
125081,NIFTY,,7669.7,31DEC26,10000.0,0.05,50,OI,FO,NSE,,1,49071,CE
125082,NIFTY,,229.3,31DEC26,10000.0,0.05,50,OI,FO,NSE,,1,49072,PE
48180,NIFTY,,7589.15,31DEC26,11000.0,0.05,50,OI,FO,NSE,,1,55702,CE
48181,NIFTY,,25.5,31DEC26,11000.0,0.05,50,OI,FO,NSE,,1,55703,PE
54755,NIFTY,,7807.2,31DEC26,12000.0,0.05,50,OI,FO,NSE,,1,58628,CE
54756,NIFTY,,250.1,31DEC26,12000.0,0.05,50,OI,FO,NSE,,1,58629,PE
54757,NIFTY,,7158.45,31DEC26,13000.0,0.05,50,OI,FO,NSE,,1,58630,CE
54758,NIFTY,,450.0,31DEC26,13000.0,0.05,50,OI,FO,NSE,,1,58631,PE
54759,NIFTY,,6548.5,31DEC26,14000.0,0.05,50,OI,FO,NSE,,1,58632,CE
54760,NIFTY,,500.0,31DEC26,14000.0,0.05,50,OI,FO,NSE,,1,58633,PE
54765,NIFTY,,5977.65,31DEC26,15000.0,0.05,50,OI,FO,NSE,,1,58634,CE
54766,NIFTY,,235.2,31DEC26,15000.0,0.05,50,OI,FO,NSE,,1,58635,PE
54767,NIFTY,,5450.25,31DEC26,16000.0,0.05,50,OI,FO,NSE,,1,58636,CE
54768,NIFTY,,486.95,31DEC26,16000.0,0.05,50,OI,FO,NSE,,1,58637,PE
54769,NIFTY,,4955.1,31DEC26,17000.0,0.05,50,OI,FO,NSE,,1,58638,CE
54770,NIFTY,,665.0,31DEC26,17000.0,0.05,50,OI,FO,NSE,,1,58639,PE
54771,NIFTY,,4501.45,31DEC26,18000.0,0.05,50,OI,FO,NSE,,1,58640,CE
54772,NIFTY,,822.05,31DEC26,18000.0,0.05,50,OI,FO,NSE,,1,58641,PE
54773,NIFTY,,4000.0,31DEC26,19000.0,0.05,50,OI,FO,NSE,,1,58642,CE
54774,NIFTY,,2364.0,31DEC26,19000.0,0.05,50,OI,FO,NSE,,1,58643,PE
54775,NIFTY,,3704.3,31DEC26,20000.0,0.05,50,OI,FO,NSE,,1,58644,CE
54776,NIFTY,,1185.0,31DEC26,20000.0,0.05,50,OI,FO,NSE,,1,58645,PE
54777,NIFTY,,3356.25,31DEC26,21000.0,0.05,50,OI,FO,NSE,,1,58646,CE
54778,NIFTY,,3264.6,31DEC26,21000.0,0.05,50,OI,FO,NSE,,1,58647,PE
54779,NIFTY,,3039.0,31DEC26,22000.0,0.05,50,OI,FO,NSE,,1,58648,CE
54780,NIFTY,,3762.25,31DEC26,22000.0,0.05,50,OI,FO,NSE,,1,58649,PE
13288,NIFTY,,2020.0,31DEC26,23000.0,0.05,50,OI,FO,NSE,,1,37806,CE
13290,NIFTY,,2804.9,31DEC26,23000.0,0.05,50,OI,FO,NSE,,1,37810,PE
68646,NIFTY,,2010.65,31DEC26,24000.0,0.05,50,OI,FO,NSE,,1,71501,CE
68647,NIFTY,,5233.45,31DEC26,24000.0,0.05,50,OI,FO,NSE,,1,71502,PE
38323,NIFTY,,0.05,31DEC26,25000.0,0.05,50,OI,FO,NSE,,1,71503,CE
41303,NIFTY,,0.05,31DEC26,25000.0,0.05,50,OI,FO,NSE,,1,71504,PE
41308,NIFTY,,316.45,31DEC26,26000.0,0.05,50,OI,FO,NSE,,1,71505,CE
68660,NIFTY,,0.05,31DEC26,26000.0,0.05,50,OI,FO,NSE,,1,71506,PE
132658,NIFTY,,1.4,31DEC26,27000.0,0.05,50,OI,FO,NSE,,1,50978,CE
132659,NIFTY,,1.45,31DEC26,27000.0,0.05,50,OI,FO,NSE,,1,50979,PE
106283,NIFTY,,3.5,31DEC26,28000.0,0.05,50,OI,FO,NSE,,1,50547,CE
106284,NIFTY,,3270.7,31DEC26,28000.0,0.05,50,OI,FO,NSE,,1,50548,PE
54583,NIFTY,,20.1,31DEC26,29000.0,0.05,50,OI,FO,NSE,,1,38158,CE
54644,NIFTY,,56.65,31DEC26,29000.0,0.05,50,OI,FO,NSE,,1,38159,PE
33700,NIFTY,,721.8,24JUN27,9000.0,0.05,50,OI,FO,NSE,,1,71513,CE
38340,NIFTY,,0.05,24JUN27,9000.0,0.05,50,OI,FO,NSE,,1,71514,PE
68670,NIFTY,,8273.65,24JUN27,10000.0,0.05,50,OI,FO,NSE,,1,71515,CE
68671,NIFTY,,217.15,24JUN27,10000.0,0.05,50,OI,FO,NSE,,1,71516,PE
33701,NIFTY,,7620.05,24JUN27,11000.0,0.05,50,OI,FO,NSE,,1,71517,CE
33702,NIFTY,,335.85,24JUN27,11000.0,0.05,50,OI,FO,NSE,,1,71518,PE
38344,NIFTY,,7001.15,24JUN27,12000.0,0.05,50,OI,FO,NSE,,1,71519,CE
38359,NIFTY,,489.35,24JUN27,12000.0,0.05,50,OI,FO,NSE,,1,71520,PE
68676,NIFTY,,6419.3,24JUN27,13000.0,0.05,50,OI,FO,NSE,,1,71521,CE
68677,NIFTY,,679.9,24JUN27,13000.0,0.05,50,OI,FO,NSE,,1,71522,PE
38360,NIFTY,,5874.65,24JUN27,14000.0,0.05,50,OI,FO,NSE,,1,71523,CE
38364,NIFTY,,907.6,24JUN27,14000.0,0.05,50,OI,FO,NSE,,1,71539,PE
38365,NIFTY,,5367.85,24JUN27,15000.0,0.05,50,OI,FO,NSE,,1,71540,CE
38367,NIFTY,,1173.2,24JUN27,15000.0,0.05,50,OI,FO,NSE,,1,71541,PE
38378,NIFTY,,4898.4,24JUN27,16000.0,0.05,50,OI,FO,NSE,,1,71543,CE
38379,NIFTY,,1476.1,24JUN27,16000.0,0.05,50,OI,FO,NSE,,1,71544,PE
38380,NIFTY,,4464.7,24JUN27,17000.0,0.05,50,OI,FO,NSE,,1,71545,CE
38381,NIFTY,,1814.75,24JUN27,17000.0,0.05,50,OI,FO,NSE,,1,71546,PE
38382,NIFTY,,4066.45,24JUN27,18000.0,0.05,50,OI,FO,NSE,,1,71547,CE
38383,NIFTY,,2188.9,24JUN27,18000.0,0.05,50,OI,FO,NSE,,1,71548,PE
33746,NIFTY,,3701.25,24JUN27,19000.0,0.05,50,OI,FO,NSE,,1,71549,CE
33747,NIFTY,,1200.0,24JUN27,19000.0,0.05,50,OI,FO,NSE,,1,71550,PE
33748,NIFTY,,3367.05,24JUN27,20000.0,0.05,50,OI,FO,NSE,,1,71551,CE
33749,NIFTY,,3034.2,24JUN27,20000.0,0.05,50,OI,FO,NSE,,1,71552,PE
33752,NIFTY,,3061.8,24JUN27,21000.0,0.05,50,OI,FO,NSE,,1,71553,CE
33753,NIFTY,,3501.35,24JUN27,21000.0,0.05,50,OI,FO,NSE,,1,71554,PE
33754,NIFTY,,2783.5,24JUN27,22000.0,0.05,50,OI,FO,NSE,,1,71556,CE
33755,NIFTY,,3995.4,24JUN27,22000.0,0.05,50,OI,FO,NSE,,1,71557,PE
33762,NIFTY,,2530.05,24JUN27,23000.0,0.05,50,OI,FO,NSE,,1,71558,CE
33763,NIFTY,,4514.3,24JUN27,23000.0,0.05,50,OI,FO,NSE,,1,71559,PE
33772,NIFTY,,2299.55,24JUN27,24000.0,0.05,50,OI,FO,NSE,,1,71560,CE
33773,NIFTY,,5056.2,24JUN27,24000.0,0.05,50,OI,FO,NSE,,1,71561,PE
33883,NIFTY,,0.05,24JUN27,25000.0,0.05,50,OI,FO,NSE,,1,71562,CE
33885,NIFTY,,1728.2,24JUN27,25000.0,0.05,50,OI,FO,NSE,,1,71563,PE
33886,NIFTY,,0.15,24JUN27,26000.0,0.05,50,OI,FO,NSE,,1,71564,CE
33887,NIFTY,,1825.0,24JUN27,26000.0,0.05,50,OI,FO,NSE,,1,71565,PE
132660,NIFTY,,0.8,24JUN27,27000.0,0.05,50,OI,FO,NSE,,1,50981,CE
132661,NIFTY,,2.15,24JUN27,27000.0,0.05,50,OI,FO,NSE,,1,50984,PE
106285,NIFTY,,3.2,24JUN27,28000.0,0.05,50,OI,FO,NSE,,1,50549,CE
106286,NIFTY,,3369.75,24JUN27,28000.0,0.05,50,OI,FO,NSE,,1,50550,PE
54686,NIFTY,,51.9,24JUN27,29000.0,0.05,50,OI,FO,NSE,,1,38160,CE
54687,NIFTY,,5.5,24JUN27,29000.0,0.05,50,OI,FO,NSE,,1,38163,PE
35693,NIFTY,,2593.4,30DEC27,9000.0,0.05,50,OI,FO,NSE,,1,53576,CE
92948,NIFTY,,7.0,30DEC27,9000.0,0.05,50,OI,FO,NSE,,1,53577,PE
92949,NIFTY,,8.55,30DEC27,10000.0,0.05,50,OI,FO,NSE,,1,53579,CE
92953,NIFTY,,1193.85,30DEC27,10000.0,0.05,50,OI,FO,NSE,,1,53580,PE
92956,NIFTY,,10.25,30DEC27,11000.0,0.05,50,OI,FO,NSE,,1,53581,CE
92957,NIFTY,,1120.9,30DEC27,11000.0,0.05,50,OI,FO,NSE,,1,53582,PE
92958,NIFTY,,9807.0,30DEC27,12000.0,0.05,50,OI,FO,NSE,,1,53583,CE
92959,NIFTY,,102.95,30DEC27,12000.0,0.05,50,OI,FO,NSE,,1,53585,PE
27729,NIFTY,,9159.8,30DEC27,13000.0,0.05,50,OI,FO,NSE,,1,53586,CE
94599,NIFTY,,163.0,30DEC27,13000.0,0.05,50,OI,FO,NSE,,1,53588,PE
19799,NIFTY,,8533.55,30DEC27,14000.0,0.05,50,OI,FO,NSE,,1,53589,CE
22121,NIFTY,,244.0,30DEC27,14000.0,0.05,50,OI,FO,NSE,,1,53590,PE
22126,NIFTY,,7931.05,30DEC27,15000.0,0.05,50,OI,FO,NSE,,1,53591,CE
22131,NIFTY,,601.05,30DEC27,15000.0,0.05,50,OI,FO,NSE,,1,53595,PE
12582,NIFTY,,7354.45,30DEC27,16000.0,0.05,50,OI,FO,NSE,,1,53596,CE
12594,NIFTY,,479.35,30DEC27,16000.0,0.05,50,OI,FO,NSE,,1,53598,PE
45402,NIFTY,,6805.5,30DEC27,17000.0,0.05,50,OI,FO,NSE,,1,53599,CE
26098,NIFTY,,782.0,30DEC27,17000.0,0.05,50,OI,FO,NSE,,1,53602,PE
44477,NIFTY,,6285.7,30DEC27,18000.0,0.05,50,OI,FO,NSE,,1,53603,CE
44478,NIFTY,,880.0,30DEC27,18000.0,0.05,50,OI,FO,NSE,,1,53604,PE
45407,NIFTY,,5794.9,30DEC27,19000.0,0.05,50,OI,FO,NSE,,1,53605,CE
45408,NIFTY,,1150.0,30DEC27,19000.0,0.05,50,OI,FO,NSE,,1,53606,PE
92979,NIFTY,,5333.85,30DEC27,20000.0,0.05,50,OI,FO,NSE,,1,53607,CE
45955,NIFTY,,1540.0,30DEC27,20000.0,0.05,50,OI,FO,NSE,,1,53611,PE
26130,NIFTY,,4902.4,30DEC27,21000.0,0.05,50,OI,FO,NSE,,1,53613,CE
26131,NIFTY,,1563.55,30DEC27,21000.0,0.05,50,OI,FO,NSE,,1,53615,PE
97171,NIFTY,,4499.55,30DEC27,22000.0,0.05,50,OI,FO,NSE,,1,53616,CE
106777,NIFTY,,1867.9,30DEC27,22000.0,0.05,50,OI,FO,NSE,,1,53617,PE
116808,NIFTY,,4125.7,30DEC27,23000.0,0.05,50,OI,FO,NSE,,1,53618,CE
116901,NIFTY,,2201.3,30DEC27,23000.0,0.05,50,OI,FO,NSE,,1,53619,PE
27614,NIFTY,,3778.95,30DEC27,24000.0,0.05,50,OI,FO,NSE,,1,53624,CE
55664,NIFTY,,2561.85,30DEC27,24000.0,0.05,50,OI,FO,NSE,,1,53625,PE
47473,NIFTY,,685.75,30DEC27,25000.0,0.05,50,OI,FO,NSE,,1,53626,CE
55665,NIFTY,,230.05,30DEC27,25000.0,0.05,50,OI,FO,NSE,,1,53627,PE
55666,NIFTY,,654.6,30DEC27,26000.0,0.05,50,OI,FO,NSE,,1,53628,CE
47482,NIFTY,,248.2,30DEC27,26000.0,0.05,50,OI,FO,NSE,,1,53630,PE
22340,NIFTY,,3696.2,30DEC27,27000.0,0.05,50,OI,FO,NSE,,1,53631,CE
22358,NIFTY,,0.05,30DEC27,27000.0,0.05,50,OI,FO,NSE,,1,53632,PE
26589,NIFTY,,0.05,30DEC27,28000.0,0.05,50,OI,FO,NSE,,1,53633,CE
12630,NIFTY,,393.0,30DEC27,28000.0,0.05,50,OI,FO,NSE,,1,53635,PE
54688,NIFTY,,196.55,30DEC27,29000.0,0.05,50,OI,FO,NSE,,1,38164,CE
54689,NIFTY,,1.6,30DEC27,29000.0,0.05,50,OI,FO,NSE,,1,38165,PE
24576,NIFTY,,0.05,29JUN28,9000.0,0.05,50,OI,FO,NSE,,1,86121,CE
17611,NIFTY,,0.1,29JUN28,9000.0,0.05,50,OI,FO,NSE,,1,86122,PE
45322,NIFTY,,2219.25,29JUN28,10000.0,0.05,50,OI,FO,NSE,,1,86123,CE
45323,NIFTY,,405.75,29JUN28,10000.0,0.05,50,OI,FO,NSE,,1,86124,PE
45324,NIFTY,,2468.2,29JUN28,11000.0,0.05,50,OI,FO,NSE,,1,86125,CE
24586,NIFTY,,0.05,29JUN28,11000.0,0.05,50,OI,FO,NSE,,1,86126,PE
45325,NIFTY,,471.55,29JUN28,12000.0,0.05,50,OI,FO,NSE,,1,86127,CE
92929,NIFTY,,8.2,29JUN28,12000.0,0.05,50,OI,FO,NSE,,1,86128,PE
25977,NIFTY,,108.75,29JUN28,13000.0,0.05,50,OI,FO,NSE,,1,86129,CE
24591,NIFTY,,0.05,29JUN28,13000.0,0.05,50,OI,FO,NSE,,1,86130,PE
24592,NIFTY,,9282.45,29JUN28,14000.0,0.05,50,OI,FO,NSE,,1,86131,CE
25978,NIFTY,,78.85,29JUN28,14000.0,0.05,50,OI,FO,NSE,,1,86132,PE
24620,NIFTY,,8633.05,29JUN28,15000.0,0.05,50,OI,FO,NSE,,1,86133,CE
24621,NIFTY,,127.2,29JUN28,15000.0,0.05,50,OI,FO,NSE,,1,86134,PE
28923,NIFTY,,8002.3,29JUN28,16000.0,0.05,50,OI,FO,NSE,,1,86135,CE
28959,NIFTY,,194.2,29JUN28,16000.0,0.05,50,OI,FO,NSE,,1,86136,PE
45366,NIFTY,,7393.45,29JUN28,17000.0,0.05,50,OI,FO,NSE,,1,86137,CE
45367,NIFTY,,283.1,29JUN28,17000.0,0.05,50,OI,FO,NSE,,1,86138,PE
45368,NIFTY,,6809.35,29JUN28,18000.0,0.05,50,OI,FO,NSE,,1,86139,CE
45369,NIFTY,,396.75,29JUN28,18000.0,0.05,50,OI,FO,NSE,,1,86140,PE
45370,NIFTY,,6252.25,29JUN28,19000.0,0.05,50,OI,FO,NSE,,1,86141,CE
24641,NIFTY,,537.45,29JUN28,19000.0,0.05,50,OI,FO,NSE,,1,86142,PE
25289,NIFTY,,5724.65,29JUN28,20000.0,0.05,50,OI,FO,NSE,,1,86143,CE
41129,NIFTY,,707.55,29JUN28,20000.0,0.05,50,OI,FO,NSE,,1,86144,PE
105831,NIFTY,,5226.55,29JUN28,21000.0,0.05,50,OI,FO,NSE,,1,86145,CE
105844,NIFTY,,907.2,29JUN28,21000.0,0.05,50,OI,FO,NSE,,1,86146,PE
105845,NIFTY,,4759.5,29JUN28,22000.0,0.05,50,OI,FO,NSE,,1,86147,CE
105846,NIFTY,,1137.9,29JUN28,22000.0,0.05,50,OI,FO,NSE,,1,86148,PE
105847,NIFTY,,4323.1,29JUN28,23000.0,0.05,50,OI,FO,NSE,,1,86149,CE
105856,NIFTY,,1399.25,29JUN28,23000.0,0.05,50,OI,FO,NSE,,1,86150,PE
105864,NIFTY,,3918.85,29JUN28,24000.0,0.05,50,OI,FO,NSE,,1,86151,CE
25347,NIFTY,,1692.75,29JUN28,24000.0,0.05,50,OI,FO,NSE,,1,86152,PE
41138,NIFTY,,0.05,29JUN28,25000.0,0.05,50,OI,FO,NSE,,1,86153,CE
42385,NIFTY,,77.4,29JUN28,25000.0,0.05,50,OI,FO,NSE,,1,86160,PE
46815,NIFTY,,0.05,29JUN28,26000.0,0.05,50,OI,FO,NSE,,1,86161,CE
35614,NIFTY,,73.85,29JUN28,26000.0,0.05,50,OI,FO,NSE,,1,86162,PE
46816,NIFTY,,0.05,29JUN28,27000.0,0.05,50,OI,FO,NSE,,1,86163,CE
46822,NIFTY,,70.4,29JUN28,27000.0,0.05,50,OI,FO,NSE,,1,86164,PE
46823,NIFTY,,0.25,29JUN28,28000.0,0.05,50,OI,FO,NSE,,1,86165,CE
45391,NIFTY,,53.0,29JUN28,28000.0,0.05,50,OI,FO,NSE,,1,86166,PE
45392,NIFTY,,0.05,29JUN28,29000.0,0.05,50,OI,FO,NSE,,1,86167,CE
46849,NIFTY,,63.8,29JUN28,29000.0,0.05,50,OI,FO,NSE,,1,86168,PE
150416,AARTIIND,,1703.95,27JUL23,260.0,0.05,1000,OS,FO,NSE,,1,35161,CE
150417,AARTIIND,,0.25,27JUL23,260.0,0.05,1000,OS,FO,NSE,,1,35165,PE
150418,AARTIIND,,3321.8,27JUL23,265.0,0.05,1000,OS,FO,NSE,,1,35184,CE
150419,AARTIIND,,7.05,27JUL23,265.0,0.05,1000,OS,FO,NSE,,1,35186,PE
150420,AARTIIND,,56.55,27JUL23,270.0,0.05,1000,OS,FO,NSE,,1,35187,CE
150421,AARTIIND,,4664.1,27JUL23,270.0,0.05,1000,OS,FO,NSE,,1,35188,PE
135658,AARTIIND,,1195.7,27JUL23,275.0,0.05,1000,OS,FO,NSE,,1,44679,CE
135659,AARTIIND,,1.1,27JUL23,275.0,0.05,1000,OS,FO,NSE,,1,44680,PE
147854,AARTIIND,,1.95,27JUL23,280.0,0.05,1000,OS,FO,NSE,,1,42400,CE
147855,AARTIIND,,0.05,27JUL23,280.0,0.05,1000,OS,FO,NSE,,1,42405,PE
129810,AARTIIND,,310.05,27JUL23,285.0,0.05,1000,OS,FO,NSE,,1,58003,CE
129815,AARTIIND,,1667.85,27JUL23,285.0,0.05,1000,OS,FO,NSE,,1,58004,PE
129816,AARTIIND,,0.55,27JUL23,290.0,0.05,1000,OS,FO,NSE,,1,58007,CE
129817,AARTIIND,,1151.2,27JUL23,290.0,0.05,1000,OS,FO,NSE,,1,58008,PE
83844,AARTIIND,,53.45,27JUL23,295.0,0.05,1000,OS,FO,NSE,,1,37804,CE
106742,AARTIIND,,0.35,27JUL23,295.0,0.05,1000,OS,FO,NSE,,1,37807,PE
106743,AARTIIND,,0.3,27JUL23,300.0,0.05,1000,OS,FO,NSE,,1,37808,CE
117589,AARTIIND,,0.35,27JUL23,300.0,0.05,1000,OS,FO,NSE,,1,37809,PE
117590,AARTIIND,,2239.15,27JUL23,305.0,0.05,1000,OS,FO,NSE,,1,37811,CE
118461,AARTIIND,,0.25,27JUL23,305.0,0.05,1000,OS,FO,NSE,,1,37812,PE
118462,AARTIIND,,1094.7,27JUL23,310.0,0.05,1000,OS,FO,NSE,,1,37813,CE
118463,AARTIIND,,17.05,27JUL23,310.0,0.05,1000,OS,FO,NSE,,1,37816,PE
118464,AARTIIND,,176.45,27JUL23,315.0,0.05,1000,OS,FO,NSE,,1,37817,CE
118465,AARTIIND,,16.5,27JUL23,315.0,0.05,1000,OS,FO,NSE,,1,37818,PE
118466,AARTIIND,,0.05,27JUL23,320.0,0.05,1000,OS,FO,NSE,,1,38322,CE
118467,AARTIIND,,0.4,27JUL23,320.0,0.05,1000,OS,FO,NSE,,1,38328,PE
118468,AARTIIND,,1325.15,27JUL23,325.0,0.05,1000,OS,FO,NSE,,1,38329,CE
118469,AARTIIND,,0.5,27JUL23,325.0,0.05,1000,OS,FO,NSE,,1,38331,PE
118470,AARTIIND,,0.5,27JUL23,330.0,0.05,1000,OS,FO,NSE,,1,38659,CE
118471,AARTIIND,,1804.5,27JUL23,330.0,0.05,1000,OS,FO,NSE,,1,38671,PE
111608,AARTIIND,,0.85,27JUL23,335.0,0.05,1000,OS,FO,NSE,,1,35395,CE
111652,AARTIIND,,1.25,27JUL23,335.0,0.05,1000,OS,FO,NSE,,1,35396,PE
102174,AARTIIND,,1343.65,27JUL23,340.0,0.05,1000,OS,FO,NSE,,1,41950,CE
102175,AARTIIND,,0.35,27JUL23,340.0,0.05,1000,OS,FO,NSE,,1,41951,PE
17114,AARTIIND,,0.1,27JUL23,345.0,0.05,1000,OS,FO,NSE,,1,53733,CE
22091,AARTIIND,,35.1,27JUL23,345.0,0.05,1000,OS,FO,NSE,,1,53734,PE
27349,AARTIIND,,0.15,27JUL23,350.0,0.05,1000,OS,FO,NSE,,1,53735,CE
27350,AARTIIND,,22.6,27JUL23,350.0,0.05,1000,OS,FO,NSE,,1,53736,PE
22095,AARTIIND,,0.4,27JUL23,355.0,0.05,1000,OS,FO,NSE,,1,53737,CE
42787,AARTIIND,,16.0,27JUL23,355.0,0.05,1000,OS,FO,NSE,,1,53738,PE
27351,AARTIIND,,0.1,27JUL23,360.0,0.05,1000,OS,FO,NSE,,1,53739,CE
42788,AARTIIND,,1.35,27JUL23,360.0,0.05,1000,OS,FO,NSE,,1,53740,PE
27352,AARTIIND,,0.05,27JUL23,365.0,0.05,1000,OS,FO,NSE,,1,53741,CE
27357,AARTIIND,,0.05,27JUL23,365.0,0.05,1000,OS,FO,NSE,,1,53742,PE
17159,AARTIIND,,8.0,27JUL23,370.0,0.05,1000,OS,FO,NSE,,1,53743,CE
27358,AARTIIND,,0.1,27JUL23,370.0,0.05,1000,OS,FO,NSE,,1,53744,PE
27359,AARTIIND,,18.0,27JUL23,375.0,0.05,1000,OS,FO,NSE,,1,53745,CE
17189,AARTIIND,,0.05,27JUL23,375.0,0.05,1000,OS,FO,NSE,,1,53746,PE
27360,AARTIIND,,29.0,27JUL23,380.0,0.05,1000,OS,FO,NSE,,1,53747,CE
17190,AARTIIND,,0.05,27JUL23,380.0,0.05,1000,OS,FO,NSE,,1,53748,PE
17195,AARTIIND,,70.35,27JUL23,385.0,0.05,1000,OS,FO,NSE,,1,53749,CE
17197,AARTIIND,,0.05,27JUL23,385.0,0.05,1000,OS,FO,NSE,,1,53750,PE
17243,AARTIIND,,49.0,27JUL23,390.0,0.05,1000,OS,FO,NSE,,1,53751,CE
17245,AARTIIND,,18.3,27JUL23,390.0,0.05,1000,OS,FO,NSE,,1,53752,PE
17246,AARTIIND,,84.8,27JUL23,395.0,0.05,1000,OS,FO,NSE,,1,53753,CE
17248,AARTIIND,,16.05,27JUL23,395.0,0.05,1000,OS,FO,NSE,,1,53754,PE
17251,AARTIIND,,92.4,27JUL23,400.0,0.05,1000,OS,FO,NSE,,1,53755,CE
17253,AARTIIND,,0.05,27JUL23,400.0,0.05,1000,OS,FO,NSE,,1,53756,PE
21499,AARTIIND,,157.55,27JUL23,405.0,0.05,1000,OS,FO,NSE,,1,53757,CE
21500,AARTIIND,,1.0,27JUL23,405.0,0.05,1000,OS,FO,NSE,,1,53758,PE
27361,AARTIIND,,152.85,27JUL23,410.0,0.05,1000,OS,FO,NSE,,1,53759,CE
27362,AARTIIND,,1.1,27JUL23,410.0,0.05,1000,OS,FO,NSE,,1,53760,PE
21501,AARTIIND,,148.25,27JUL23,415.0,0.05,1000,OS,FO,NSE,,1,53761,CE
27363,AARTIIND,,1.4,27JUL23,415.0,0.05,1000,OS,FO,NSE,,1,53770,PE
27364,AARTIIND,,68.2,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,53771,CE
27365,AARTIIND,,1.8,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,53772,PE
27366,AARTIIND,,139.1,27JUL23,425.0,0.05,1000,OS,FO,NSE,,1,53773,CE
21504,AARTIIND,,2.2,27JUL23,425.0,0.05,1000,OS,FO,NSE,,1,53777,PE
27369,AARTIIND,,134.6,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,53778,CE
27370,AARTIIND,,2.85,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,53784,PE
27371,AARTIIND,,130.15,27JUL23,435.0,0.05,1000,OS,FO,NSE,,1,53785,CE
27372,AARTIIND,,3.2,27JUL23,435.0,0.05,1000,OS,FO,NSE,,1,53786,PE
27375,AARTIIND,,51.0,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,53791,CE
27376,AARTIIND,,4.25,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,53792,PE
21514,AARTIIND,,121.4,27JUL23,445.0,0.05,1000,OS,FO,NSE,,1,53793,CE
27385,AARTIIND,,3.4,27JUL23,445.0,0.05,1000,OS,FO,NSE,,1,53794,PE
35162,AARTIIND,,32.5,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,53795,CE
27411,AARTIIND,,6.4,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,53796,PE
27416,AARTIIND,,112.85,27JUL23,455.0,0.05,1000,OS,FO,NSE,,1,53797,CE
27418,AARTIIND,,7.75,27JUL23,455.0,0.05,1000,OS,FO,NSE,,1,53798,PE
21518,AARTIIND,,26.0,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,53799,CE
21520,AARTIIND,,9.6,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,53800,PE
27627,AARTIIND,,21.55,27JUL23,465.0,0.05,1000,OS,FO,NSE,,1,53801,CE
27628,AARTIIND,,10.95,27JUL23,465.0,0.05,1000,OS,FO,NSE,,1,53802,PE
19843,AARTIIND,,18.8,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,53803,CE
21534,AARTIIND,,14.0,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,53807,PE
22233,AARTIIND,,16.65,27JUL23,475.0,0.05,1000,OS,FO,NSE,,1,53809,CE
22234,AARTIIND,,16.8,27JUL23,475.0,0.05,1000,OS,FO,NSE,,1,53810,PE
22236,AARTIIND,,14.35,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,53815,CE
22237,AARTIIND,,19.35,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,53816,PE
22241,AARTIIND,,12.5,27JUL23,485.0,0.05,1000,OS,FO,NSE,,1,53819,CE
22243,AARTIIND,,22.45,27JUL23,485.0,0.05,1000,OS,FO,NSE,,1,53820,PE
33016,AARTIIND,,10.85,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,53821,CE
33017,AARTIIND,,26.2,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,53822,PE
26582,AARTIIND,,9.35,27JUL23,495.0,0.05,1000,OS,FO,NSE,,1,53823,CE
26583,AARTIIND,,28.55,27JUL23,495.0,0.05,1000,OS,FO,NSE,,1,53824,PE
27839,AARTIIND,,8.15,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,53825,CE
17261,AARTIIND,,33.4,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,53826,PE
17262,AARTIIND,,7.05,27JUL23,505.0,0.05,1000,OS,FO,NSE,,1,53827,CE
35377,AARTIIND,,36.15,27JUL23,505.0,0.05,1000,OS,FO,NSE,,1,53828,PE
91061,AARTIIND,,6.15,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,53829,CE
104226,AARTIIND,,40.75,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,53830,PE
104227,AARTIIND,,5.25,27JUL23,515.0,0.05,1000,OS,FO,NSE,,1,53832,CE
42792,AARTIIND,,33.5,27JUL23,515.0,0.05,1000,OS,FO,NSE,,1,53833,PE
45265,AARTIIND,,4.6,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,53834,CE
104228,AARTIIND,,49.35,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,53835,PE
17369,AARTIIND,,3.95,27JUL23,525.0,0.05,1000,OS,FO,NSE,,1,53836,CE
17372,AARTIIND,,33.9,27JUL23,525.0,0.05,1000,OS,FO,NSE,,1,53837,PE
19045,AARTIIND,,3.55,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,53838,CE
19071,AARTIIND,,47.0,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,53839,PE
19072,AARTIIND,,3.2,27JUL23,535.0,0.05,1000,OS,FO,NSE,,1,53840,CE
19150,AARTIIND,,27.55,27JUL23,535.0,0.05,1000,OS,FO,NSE,,1,53841,PE
29525,AARTIIND,,2.8,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,53842,CE
29526,AARTIIND,,55.55,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,53843,PE
41266,AARTIIND,,2.3,27JUL23,545.0,0.05,1000,OS,FO,NSE,,1,53844,CE
41267,AARTIIND,,31.95,27JUL23,545.0,0.05,1000,OS,FO,NSE,,1,53845,PE
18454,AARTIIND,,2.15,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,53847,CE
43018,AARTIIND,,64.75,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,53848,PE
104229,AARTIIND,,1.9,27JUL23,555.0,0.05,1000,OS,FO,NSE,,1,53849,CE
104230,AARTIIND,,36.7,27JUL23,555.0,0.05,1000,OS,FO,NSE,,1,53850,PE
22735,AARTIIND,,1.65,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,53851,CE
104231,AARTIIND,,52.7,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,53852,PE
20181,AARTIIND,,2.05,27JUL23,565.0,0.05,1000,OS,FO,NSE,,1,53853,CE
104238,AARTIIND,,41.8,27JUL23,565.0,0.05,1000,OS,FO,NSE,,1,53854,PE
104239,AARTIIND,,1.35,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,53855,CE
104240,AARTIIND,,85.35,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,53856,PE
22736,AARTIIND,,0.6,27JUL23,575.0,0.05,1000,OS,FO,NSE,,1,53857,CE
22339,AARTIIND,,47.3,27JUL23,575.0,0.05,1000,OS,FO,NSE,,1,53858,PE
91064,AARTIIND,,1.0,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,53859,CE
29445,AARTIIND,,93.7,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,53860,PE
20261,AARTIIND,,1.2,27JUL23,585.0,0.05,1000,OS,FO,NSE,,1,53861,CE
20262,AARTIIND,,53.15,27JUL23,585.0,0.05,1000,OS,FO,NSE,,1,53862,PE
22478,AARTIIND,,0.85,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,53863,CE
20263,AARTIIND,,85.1,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,53864,PE
22479,AARTIIND,,1.1,27JUL23,595.0,0.05,1000,OS,FO,NSE,,1,53865,CE
38255,AARTIIND,,59.35,27JUL23,595.0,0.05,1000,OS,FO,NSE,,1,53866,PE
20271,AARTIIND,,0.7,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,53867,CE
20272,AARTIIND,,112.85,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,53868,PE
38257,AARTIIND,,0.6,27JUL23,605.0,0.05,1000,OS,FO,NSE,,1,53869,CE
20294,AARTIIND,,65.9,27JUL23,605.0,0.05,1000,OS,FO,NSE,,1,53870,PE
20295,AARTIIND,,0.55,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,53871,CE
20311,AARTIIND,,104.05,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,53872,PE
20313,AARTIIND,,0.95,27JUL23,615.0,0.05,1000,OS,FO,NSE,,1,53873,CE
20314,AARTIIND,,72.7,27JUL23,615.0,0.05,1000,OS,FO,NSE,,1,53874,PE
20356,AARTIIND,,0.5,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,53875,CE
20357,AARTIIND,,76.25,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,53880,PE
20359,AARTIIND,,19.95,27JUL23,625.0,0.05,1000,OS,FO,NSE,,1,53881,CE
20363,AARTIIND,,79.85,27JUL23,625.0,0.05,1000,OS,FO,NSE,,1,53882,PE
20365,AARTIIND,,0.65,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,53883,CE
20366,AARTIIND,,83.55,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,53884,PE
20367,AARTIIND,,17.55,27JUL23,635.0,0.05,1000,OS,FO,NSE,,1,53885,CE
20368,AARTIIND,,87.3,27JUL23,635.0,0.05,1000,OS,FO,NSE,,1,53886,PE
22533,AARTIIND,,0.15,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,53887,CE
22534,AARTIIND,,125.0,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,53888,PE
20426,AARTIIND,,256.25,27JUL23,645.0,0.05,1000,OS,FO,NSE,,1,53889,CE
22542,AARTIIND,,183.9,27JUL23,645.0,0.05,1000,OS,FO,NSE,,1,53890,PE
22544,AARTIIND,,345.0,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,53891,CE
20439,AARTIIND,,0.2,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,53892,PE
20442,AARTIIND,,209.25,27JUL23,655.0,0.05,1000,OS,FO,NSE,,1,53893,CE
22552,AARTIIND,,0.15,27JUL23,655.0,0.05,1000,OS,FO,NSE,,1,53894,PE
22553,AARTIIND,,396.0,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,53895,CE
20457,AARTIIND,,0.05,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,53896,PE
20460,AARTIIND,,169.0,27JUL23,665.0,0.05,1000,OS,FO,NSE,,1,53897,CE
20461,AARTIIND,,0.05,27JUL23,665.0,0.05,1000,OS,FO,NSE,,1,53898,PE
20463,AARTIIND,,306.7,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,53899,CE
20464,AARTIIND,,0.05,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,53900,PE
20465,AARTIIND,,263.3,27JUL23,675.0,0.05,1000,OS,FO,NSE,,1,53901,CE
20468,AARTIIND,,0.05,27JUL23,675.0,0.05,1000,OS,FO,NSE,,1,53904,PE
20469,AARTIIND,,229.0,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,53905,CE
20470,AARTIIND,,0.05,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,53906,PE
20471,AARTIIND,,163.0,27JUL23,685.0,0.05,1000,OS,FO,NSE,,1,53907,CE
20478,AARTIIND,,0.1,27JUL23,685.0,0.05,1000,OS,FO,NSE,,1,53908,PE
20483,AARTIIND,,116.95,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,53909,CE
17625,AARTIIND,,0.2,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,53910,PE
20485,AARTIIND,,67.65,27JUL23,695.0,0.05,1000,OS,FO,NSE,,1,53911,CE
20488,AARTIIND,,0.55,27JUL23,695.0,0.05,1000,OS,FO,NSE,,1,53913,PE
22576,AARTIIND,,11.25,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,53914,CE
22577,AARTIIND,,0.65,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,53915,PE
22578,AARTIIND,,0.4,27JUL23,705.0,0.05,1000,OS,FO,NSE,,1,53916,CE
22581,AARTIIND,,56.6,27JUL23,705.0,0.05,1000,OS,FO,NSE,,1,53917,PE
22600,AARTIIND,,0.05,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,53918,CE
17626,AARTIIND,,103.65,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,53919,PE
22601,AARTIIND,,0.05,27JUL23,715.0,0.05,1000,OS,FO,NSE,,1,53926,CE
42807,AARTIIND,,167.9,27JUL23,715.0,0.05,1000,OS,FO,NSE,,1,53928,PE
42808,AARTIIND,,0.05,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,53929,CE
20489,AARTIIND,,241.0,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,53930,PE
22656,AARTIIND,,0.4,27JUL23,725.0,0.05,1000,OS,FO,NSE,,1,53931,CE
22657,AARTIIND,,752.4,27JUL23,725.0,0.05,1000,OS,FO,NSE,,1,53932,PE
20494,AARTIIND,,1.0,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,53933,CE
20495,AARTIIND,,303.2,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,53934,PE
20497,AARTIIND,,0.1,27JUL23,735.0,0.05,1000,OS,FO,NSE,,1,53935,CE
22660,AARTIIND,,841.4,27JUL23,735.0,0.05,1000,OS,FO,NSE,,1,53936,PE
22668,AARTIIND,,0.05,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,53937,CE
42809,AARTIIND,,886.7,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,53938,PE
42812,AARTIIND,,0.05,27JUL23,745.0,0.05,1000,OS,FO,NSE,,1,53939,CE
20498,AARTIIND,,932.5,27JUL23,745.0,0.05,1000,OS,FO,NSE,,1,53940,PE
22697,AARTIIND,,0.05,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,53941,CE
22699,AARTIIND,,978.7,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,53942,PE
22710,AARTIIND,,11.9,27JUL23,755.0,0.05,1000,OS,FO,NSE,,1,53943,CE
22711,AARTIIND,,186.25,27JUL23,755.0,0.05,1000,OS,FO,NSE,,1,53944,PE
22715,AARTIIND,,0.05,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,53945,CE
22716,AARTIIND,,276.8,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,53946,PE
20512,AARTIIND,,2.5,27JUL23,765.0,0.05,1000,OS,FO,NSE,,1,53947,CE
22750,AARTIIND,,815.95,27JUL23,765.0,0.05,1000,OS,FO,NSE,,1,53948,PE
45977,AARTIIND,,0.25,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,35546,CE
45978,AARTIIND,,0.3,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,35547,PE
22756,ABB,,0.05,27JUL23,2050.0,0.05,250,OS,FO,NSE,,1,53949,CE
20513,ABB,,860.95,27JUL23,2050.0,0.05,250,OS,FO,NSE,,1,53950,PE
20514,ABB,,26.85,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,53951,CE
23109,ABB,,906.4,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,53952,PE
23140,ABB,,7429.1,27JUL23,2150.0,0.05,250,OS,FO,NSE,,1,53953,CE
23148,ABB,,1.8,27JUL23,2150.0,0.05,250,OS,FO,NSE,,1,53954,PE
23158,ABB,,7183.25,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,53955,CE
17393,ABB,,0.35,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,53956,PE
17394,ABB,,7.05,27JUL23,2250.0,0.05,250,OS,FO,NSE,,1,53957,CE
20515,ABB,,2.65,27JUL23,2250.0,0.05,250,OS,FO,NSE,,1,53958,PE
23175,ABB,,6937.8,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,53959,CE
23232,ABB,,3.9,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,53960,PE
91157,ABB,,221.5,27JUL23,2350.0,0.05,250,OS,FO,NSE,,1,53961,CE
16888,ABB,,6692.85,27JUL23,2350.0,0.05,250,OS,FO,NSE,,1,53962,PE
16902,ABB,,5.65,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,53963,CE
16911,ABB,,6448.55,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,53964,PE
16912,ABB,,8.0,27JUL23,2450.0,0.05,250,OS,FO,NSE,,1,53965,CE
23275,ABB,,6205.0,27JUL23,2450.0,0.05,250,OS,FO,NSE,,1,53966,PE
23499,ABB,,11.2,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,53967,CE
19749,ABB,,0.45,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,53968,PE
91385,ABB,,538.8,27JUL23,2550.0,0.05,250,OS,FO,NSE,,1,53969,CE
21639,ABB,,0.5,27JUL23,2550.0,0.05,250,OS,FO,NSE,,1,53970,PE
21653,ABB,,1052.8,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,53971,CE
24749,ABB,,5962.5,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,53972,PE
24750,ABB,,15.4,27JUL23,2650.0,0.05,250,OS,FO,NSE,,1,53973,CE
25022,ABB,,5721.25,27JUL23,2650.0,0.05,250,OS,FO,NSE,,1,53974,PE
25025,ABB,,20.8,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,53975,CE
25113,ABB,,5481.5,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,53976,PE
25114,ABB,,27.75,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,53977,CE
25365,ABB,,5243.55,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,53978,PE
20575,ABB,,4872.55,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,53979,CE
20577,ABB,,47.6,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,53980,PE
20582,ABB,,4640.25,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,53981,CE
45906,ABB,,61.05,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,53982,PE
29530,ABB,,614.45,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,53983,CE
20584,ABB,,51.2,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,53984,PE
20585,ABB,,575.35,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,53985,CE
25374,ABB,,61.2,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,53986,PE
25551,ABB,,1360.0,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,53987,CE
13413,ABB,,0.1,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,53988,PE
13414,ABB,,501.15,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,53989,CE
20588,ABB,,85.2,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,53992,PE
25562,ABB,,466.1,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,53993,CE
20603,ABB,,99.3,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,53996,PE
20604,ABB,,432.4,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,53997,CE
20606,ABB,,114.7,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,53998,PE
20607,ABB,,400.4,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,53999,CE
20608,ABB,,6.9,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,54002,PE
20610,ABB,,369.95,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,54003,CE
20611,ABB,,150.45,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,54004,PE
25941,ABB,,1045.0,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,54005,CE
25942,ABB,,0.15,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,54006,PE
25943,ABB,,313.75,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,54007,CE
25944,ABB,,192.5,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,54008,PE
20616,ABB,,951.1,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,54009,CE
20617,ABB,,1.3,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,54010,PE
20633,ABB,,263.75,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,54011,CE
20634,ABB,,240.7,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,54012,PE
27379,ABB,,860.0,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,54013,CE
27380,ABB,,1.0,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,54014,PE
27381,ABB,,219.9,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,54015,CE
27382,ABB,,295.05,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,54018,PE
20648,ABB,,760.0,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,54019,CE
20650,ABB,,27.0,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,54020,PE
20659,ABB,,181.8,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,54021,CE
20660,ABB,,355.15,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,54022,PE
20763,ABB,,595.0,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,54023,CE
20774,ABB,,387.3,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,54024,PE
20779,ABB,,149.1,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,54025,CE
20780,ABB,,420.7,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,54026,PE
20789,ABB,,640.0,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,54027,CE
20790,ABB,,6.95,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,54028,PE
20791,ABB,,549.0,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,54029,CE
20801,ABB,,491.15,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,54030,PE
28820,ABB,,481.25,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,54031,CE
28821,ABB,,8.5,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,54032,PE
20802,ABB,,98.25,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,54033,CE
20806,ABB,,566.3,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,54034,PE
20808,ABB,,448.0,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,54035,CE
20809,ABB,,15.4,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,54036,PE
20810,ABB,,78.75,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,54037,CE
20811,ABB,,645.0,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,54038,PE
20812,ABB,,350.0,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,54039,CE
20813,ABB,,22.0,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,54040,PE
20814,ABB,,62.8,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,54041,CE
20815,ABB,,727.25,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,54042,PE
20819,ABB,,262.0,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,54043,CE
20820,ABB,,40.7,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,54044,PE
28855,ABB,,244.6,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,54045,CE
28858,ABB,,93.75,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,54046,PE
28859,ABB,,199.95,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,54047,CE
28860,ABB,,67.35,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,54048,PE
17731,ABB,,155.0,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,54049,CE
17732,ABB,,91.5,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,54050,PE
42871,ABB,,123.7,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,54051,CE
42872,ABB,,106.35,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,54052,PE
20821,ABB,,102.45,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,54053,CE
20822,ABB,,146.0,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,54054,PE
23198,ABB,,77.45,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,54055,CE
23199,ABB,,148.0,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,54056,PE
23200,ABB,,65.0,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,54057,CE
23203,ABB,,182.3,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,54058,PE
42875,ABB,,49.35,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,54059,CE
29872,ABB,,275.0,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,54060,PE
30647,ABB,,18.45,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,54061,CE
30732,ABB,,1174.0,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,54062,PE
20823,ABB,,29.95,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,54063,CE
20824,ABB,,290.0,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,54064,PE
30809,ABB,,27.0,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,54065,CE
22016,ABB,,1268.0,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,54066,PE
100798,ABB,,17.25,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,39466,CE
100799,ABB,,383.55,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,39475,PE
108465,ABB,,41.2,27JUL23,4850.0,0.05,250,OS,FO,NSE,,1,46697,CE
108472,ABB,,1145.45,27JUL23,4850.0,0.05,250,OS,FO,NSE,,1,46701,PE
108473,ABB,,10.0,27JUL23,4900.0,0.05,250,OS,FO,NSE,,1,46702,CE
108485,ABB,,1192.1,27JUL23,4900.0,0.05,250,OS,FO,NSE,,1,46703,PE
108486,ABB,,15.45,27JUL23,4950.0,0.05,250,OS,FO,NSE,,1,46706,CE
108494,ABB,,1239.05,27JUL23,4950.0,0.05,250,OS,FO,NSE,,1,46710,PE
108495,ABB,,6.8,27JUL23,5000.0,0.05,250,OS,FO,NSE,,1,46713,CE
108496,ABB,,1286.25,27JUL23,5000.0,0.05,250,OS,FO,NSE,,1,46714,PE
111763,ABB,,1.5,27JUL23,5050.0,0.05,250,OS,FO,NSE,,1,36479,CE
111764,ABB,,1266.95,27JUL23,5050.0,0.05,250,OS,FO,NSE,,1,36488,PE
106829,ABB,,291.0,27JUL23,5100.0,0.05,250,OS,FO,NSE,,1,48877,CE
106830,ABB,,18190.0,27JUL23,5100.0,0.05,250,OS,FO,NSE,,1,48878,PE
106851,ABB,,19.05,27JUL23,5150.0,0.05,250,OS,FO,NSE,,1,48879,CE
106872,ABB,,331.8,27JUL23,5150.0,0.05,250,OS,FO,NSE,,1,48880,PE
40659,ABB,,0.5,27JUL23,5200.0,0.05,250,OS,FO,NSE,,1,55600,CE
63693,ABB,,0.2,27JUL23,5200.0,0.05,250,OS,FO,NSE,,1,55601,PE
124449,ABB,,0.05,27JUL23,5250.0,0.05,250,OS,FO,NSE,,1,39501,CE
124450,ABB,,63.4,27JUL23,5250.0,0.05,250,OS,FO,NSE,,1,39502,PE
124480,ABB,,0.3,27JUL23,5300.0,0.05,250,OS,FO,NSE,,1,39510,CE
124481,ABB,,1.55,27JUL23,5300.0,0.05,250,OS,FO,NSE,,1,39511,PE
45930,ABB,,6000.0,27JUL23,5350.0,0.05,250,OS,FO,NSE,,1,35290,CE
45931,ABB,,0.6,27JUL23,5350.0,0.05,250,OS,FO,NSE,,1,35291,PE
55050,ABB,,474.35,27JUL23,5400.0,0.05,250,OS,FO,NSE,,1,38171,CE
55170,ABB,,3805.9,27JUL23,5400.0,0.05,250,OS,FO,NSE,,1,38172,PE
27043,ABB,,1321.45,27JUL23,5450.0,0.05,250,OS,FO,NSE,,1,42799,CE
27044,ABB,,33.8,27JUL23,5450.0,0.05,250,OS,FO,NSE,,1,42800,PE
27067,ABB,,1367.05,27JUL23,5500.0,0.05,250,OS,FO,NSE,,1,42801,CE
27068,ABB,,30.5,27JUL23,5500.0,0.05,250,OS,FO,NSE,,1,42802,PE
122027,ABB,,1200.0,27JUL23,5550.0,0.05,250,OS,FO,NSE,,1,58350,CE
122028,ABB,,0.85,27JUL23,5550.0,0.05,250,OS,FO,NSE,,1,58351,PE
122029,ABB,,282.85,27JUL23,5600.0,0.05,250,OS,FO,NSE,,1,58352,CE
122032,ABB,,0.4,27JUL23,5600.0,0.05,250,OS,FO,NSE,,1,58355,PE
122033,ABB,,171.1,27JUL23,5650.0,0.05,250,OS,FO,NSE,,1,58356,CE
122034,ABB,,868.6,27JUL23,5650.0,0.05,250,OS,FO,NSE,,1,58359,PE
25196,ABB,,152.45,27JUL23,5700.0,0.05,250,OS,FO,NSE,,1,51061,CE
25382,ABB,,0.8,27JUL23,5700.0,0.05,250,OS,FO,NSE,,1,51062,PE
48256,ABB,,0.9,27JUL23,5750.0,0.05,250,OS,FO,NSE,,1,76274,CE
48257,ABB,,19.25,27JUL23,5750.0,0.05,250,OS,FO,NSE,,1,76348,PE
64845,ABB,,640.2,27JUL23,5800.0,0.05,250,OS,FO,NSE,,1,86607,CE
64849,ABB,,46.55,27JUL23,5800.0,0.05,250,OS,FO,NSE,,1,86608,PE
93312,ABB,,600.45,27JUL23,5850.0,0.05,250,OS,FO,NSE,,1,86609,CE
93313,ABB,,55.85,27JUL23,5850.0,0.05,250,OS,FO,NSE,,1,86610,PE
64850,ABB,,561.9,27JUL23,5900.0,0.05,250,OS,FO,NSE,,1,86611,CE
64898,ABB,,66.4,27JUL23,5900.0,0.05,250,OS,FO,NSE,,1,86612,PE
64899,ABB,,1380.0,27JUL23,5950.0,0.05,250,OS,FO,NSE,,1,86613,CE
53272,ABB,,0.1,27JUL23,5950.0,0.05,250,OS,FO,NSE,,1,86614,PE
53275,ABB,,2234.9,27JUL23,6000.0,0.05,250,OS,FO,NSE,,1,86615,CE
64924,ABB,,0.5,27JUL23,6000.0,0.05,250,OS,FO,NSE,,1,86616,PE
64930,ABB,,489.0,27JUL23,6050.0,0.05,250,OS,FO,NSE,,1,86617,CE
104255,ABB,,0.1,27JUL23,6050.0,0.05,250,OS,FO,NSE,,1,86618,PE
104256,ABB,,1235.0,27JUL23,6100.0,0.05,250,OS,FO,NSE,,1,86619,CE
104257,ABB,,0.15,27JUL23,6100.0,0.05,250,OS,FO,NSE,,1,86620,PE
104258,ABB,,421.65,27JUL23,6150.0,0.05,250,OS,FO,NSE,,1,86621,CE
27149,ABB,,1461.7,27JUL23,6150.0,0.05,250,OS,FO,NSE,,1,86622,PE
129828,ABBOTINDIA,,168.3,27JUL23,12750.0,0.05,40,OS,FO,NSE,,1,58011,CE
129852,ABBOTINDIA,,100.0,27JUL23,12750.0,0.05,40,OS,FO,NSE,,1,58012,PE
120329,ABBOTINDIA,,0.1,27JUL23,13000.0,0.05,40,OS,FO,NSE,,1,55604,CE
120333,ABBOTINDIA,,1888.8,27JUL23,13000.0,0.05,40,OS,FO,NSE,,1,55605,PE
118474,ABBOTINDIA,,61.15,27JUL23,13250.0,0.05,40,OS,FO,NSE,,1,38686,CE
118475,ABBOTINDIA,,203.95,27JUL23,13250.0,0.05,40,OS,FO,NSE,,1,38688,PE
118476,ABBOTINDIA,,1871.1,27JUL23,13500.0,0.05,40,OS,FO,NSE,,1,38689,CE
118477,ABBOTINDIA,,1.9,27JUL23,13500.0,0.05,40,OS,FO,NSE,,1,38690,PE
15727,ABBOTINDIA,,0.05,27JUL23,13750.0,0.05,40,OS,FO,NSE,,1,51071,CE
15729,ABBOTINDIA,,417.2,27JUL23,13750.0,0.05,40,OS,FO,NSE,,1,51072,PE
20825,ABBOTINDIA,,4229.1,27JUL23,14000.0,0.05,40,OS,FO,NSE,,1,54067,CE
31311,ABBOTINDIA,,183.8,27JUL23,14000.0,0.05,40,OS,FO,NSE,,1,54068,PE
20826,ABBOTINDIA,,4449.7,27JUL23,14250.0,0.05,40,OS,FO,NSE,,1,54069,CE
31313,ABBOTINDIA,,161.4,27JUL23,14250.0,0.05,40,OS,FO,NSE,,1,54070,PE
31316,ABBOTINDIA,,4673.0,27JUL23,14500.0,0.05,40,OS,FO,NSE,,1,54071,CE
20827,ABBOTINDIA,,439.05,27JUL23,14500.0,0.05,40,OS,FO,NSE,,1,54072,PE
20828,ABBOTINDIA,,119.25,27JUL23,14750.0,0.05,40,OS,FO,NSE,,1,54073,CE
20829,ABBOTINDIA,,474.95,27JUL23,14750.0,0.05,40,OS,FO,NSE,,1,54074,PE
31381,ABBOTINDIA,,0.2,27JUL23,15000.0,0.05,40,OS,FO,NSE,,1,54075,CE
31386,ABBOTINDIA,,512.15,27JUL23,15000.0,0.05,40,OS,FO,NSE,,1,54076,PE
20832,ABBOTINDIA,,96.2,27JUL23,15250.0,0.05,40,OS,FO,NSE,,1,54077,CE
20833,ABBOTINDIA,,550.3,27JUL23,15250.0,0.05,40,OS,FO,NSE,,1,54078,PE
20834,ABBOTINDIA,,86.15,27JUL23,15500.0,0.05,40,OS,FO,NSE,,1,54079,CE
20835,ABBOTINDIA,,589.45,27JUL23,15500.0,0.05,40,OS,FO,NSE,,1,54080,PE
17401,ABBOTINDIA,,0.65,27JUL23,15750.0,0.05,40,OS,FO,NSE,,1,54081,CE
17402,ABBOTINDIA,,1368.35,27JUL23,15750.0,0.05,40,OS,FO,NSE,,1,54082,PE
20837,ABBOTINDIA,,76.9,27JUL23,16000.0,0.05,40,OS,FO,NSE,,1,54083,CE
20850,ABBOTINDIA,,629.35,27JUL23,16000.0,0.05,40,OS,FO,NSE,,1,54084,PE
20851,ABBOTINDIA,,68.6,27JUL23,16250.0,0.05,40,OS,FO,NSE,,1,54085,CE
20852,ABBOTINDIA,,670.3,27JUL23,16250.0,0.05,40,OS,FO,NSE,,1,54086,PE
20859,ABBOTINDIA,,61.1,27JUL23,16500.0,0.05,40,OS,FO,NSE,,1,54087,CE
20862,ABBOTINDIA,,712.0,27JUL23,16500.0,0.05,40,OS,FO,NSE,,1,54088,PE
20893,ABBOTINDIA,,54.35,27JUL23,16750.0,0.05,40,OS,FO,NSE,,1,54089,CE
104246,ABBOTINDIA,,0.2,27JUL23,16750.0,0.05,40,OS,FO,NSE,,1,54090,PE
104247,ABBOTINDIA,,1263.8,27JUL23,17000.0,0.05,40,OS,FO,NSE,,1,54091,CE
20894,ABBOTINDIA,,754.45,27JUL23,17000.0,0.05,40,OS,FO,NSE,,1,54092,PE
19960,ABBOTINDIA,,48.25,27JUL23,17250.0,0.05,40,OS,FO,NSE,,1,54093,CE
19961,ABBOTINDIA,,797.55,27JUL23,17250.0,0.05,40,OS,FO,NSE,,1,54097,PE
20895,ABBOTINDIA,,42.8,27JUL23,17500.0,0.05,40,OS,FO,NSE,,1,54101,CE
20896,ABBOTINDIA,,841.3,27JUL23,17500.0,0.05,40,OS,FO,NSE,,1,54102,PE
37292,ABBOTINDIA,,4761.3,27JUL23,17750.0,0.05,40,OS,FO,NSE,,1,54103,CE
37305,ABBOTINDIA,,47.75,27JUL23,17750.0,0.05,40,OS,FO,NSE,,1,54104,PE
37308,ABBOTINDIA,,4529.25,27JUL23,18000.0,0.05,40,OS,FO,NSE,,1,54105,CE
31413,ABBOTINDIA,,40.6,27JUL23,18000.0,0.05,40,OS,FO,NSE,,1,54108,PE
17403,ABBOTINDIA,,4300.2,27JUL23,18250.0,0.05,40,OS,FO,NSE,,1,54109,CE
20897,ABBOTINDIA,,77.7,27JUL23,18250.0,0.05,40,OS,FO,NSE,,1,54110,PE
17404,ABBOTINDIA,,4074.5,27JUL23,18500.0,0.05,40,OS,FO,NSE,,1,54111,CE
17412,ABBOTINDIA,,100.0,27JUL23,18500.0,0.05,40,OS,FO,NSE,,1,54114,PE
20898,ABBOTINDIA,,3852.6,27JUL23,18750.0,0.05,40,OS,FO,NSE,,1,54115,CE
20905,ABBOTINDIA,,121.2,27JUL23,18750.0,0.05,40,OS,FO,NSE,,1,54116,PE
20906,ABBOTINDIA,,3634.95,27JUL23,19000.0,0.05,40,OS,FO,NSE,,1,54117,CE
20907,ABBOTINDIA,,175.0,27JUL23,19000.0,0.05,40,OS,FO,NSE,,1,54118,PE
20908,ABBOTINDIA,,3422.0,27JUL23,19250.0,0.05,40,OS,FO,NSE,,1,54119,CE
20910,ABBOTINDIA,,181.7,27JUL23,19250.0,0.05,40,OS,FO,NSE,,1,54122,PE
31461,ABBOTINDIA,,3214.25,27JUL23,19500.0,0.05,40,OS,FO,NSE,,1,54123,CE
31462,ABBOTINDIA,,220.0,27JUL23,19500.0,0.05,40,OS,FO,NSE,,1,54124,PE
17413,ABBOTINDIA,,3012.05,27JUL23,19750.0,0.05,40,OS,FO,NSE,,1,54125,CE
17431,ABBOTINDIA,,262.85,27JUL23,19750.0,0.05,40,OS,FO,NSE,,1,54126,PE
17432,ABBOTINDIA,,2815.9,27JUL23,20000.0,0.05,40,OS,FO,NSE,,1,54127,CE
20911,ABBOTINDIA,,4.0,27JUL23,20000.0,0.05,40,OS,FO,NSE,,1,54128,PE
20913,ABBOTINDIA,,2626.15,27JUL23,20250.0,0.05,40,OS,FO,NSE,,1,54131,CE
20914,ABBOTINDIA,,368.05,27JUL23,20250.0,0.05,40,OS,FO,NSE,,1,54132,PE
20941,ABBOTINDIA,,2443.8,27JUL23,20500.0,0.05,40,OS,FO,NSE,,1,54133,CE
20942,ABBOTINDIA,,95.0,27JUL23,20500.0,0.05,40,OS,FO,NSE,,1,54134,PE
20944,ABBOTINDIA,,2267.65,27JUL23,20750.0,0.05,40,OS,FO,NSE,,1,54135,CE
20945,ABBOTINDIA,,111.0,27JUL23,20750.0,0.05,40,OS,FO,NSE,,1,54136,PE
20978,ABBOTINDIA,,2000.0,27JUL23,21000.0,0.05,40,OS,FO,NSE,,1,54147,CE
20980,ABBOTINDIA,,29.95,27JUL23,21000.0,0.05,40,OS,FO,NSE,,1,54148,PE
20984,ABBOTINDIA,,1937.4,27JUL23,21250.0,0.05,40,OS,FO,NSE,,1,54151,CE
20985,ABBOTINDIA,,661.5,27JUL23,21250.0,0.05,40,OS,FO,NSE,,1,54152,PE
20986,ABBOTINDIA,,1784.3,27JUL23,21500.0,0.05,40,OS,FO,NSE,,1,54153,CE
20987,ABBOTINDIA,,753.9,27JUL23,21500.0,0.05,40,OS,FO,NSE,,1,54154,PE
20992,ABBOTINDIA,,1639.05,27JUL23,21750.0,0.05,40,OS,FO,NSE,,1,54155,CE
20999,ABBOTINDIA,,854.25,27JUL23,21750.0,0.05,40,OS,FO,NSE,,1,54156,PE
21016,ABBOTINDIA,,1350.0,27JUL23,22000.0,0.05,40,OS,FO,NSE,,1,54157,CE
31498,ABBOTINDIA,,109.95,27JUL23,22000.0,0.05,40,OS,FO,NSE,,1,54158,PE
31533,ABBOTINDIA,,1372.45,27JUL23,22250.0,0.05,40,OS,FO,NSE,,1,54159,CE
31541,ABBOTINDIA,,1078.75,27JUL23,22250.0,0.05,40,OS,FO,NSE,,1,54160,PE
31542,ABBOTINDIA,,900.0,27JUL23,22500.0,0.05,40,OS,FO,NSE,,1,54181,CE
31573,ABBOTINDIA,,105.75,27JUL23,22500.0,0.05,40,OS,FO,NSE,,1,54182,PE
31574,ABBOTINDIA,,975.25,27JUL23,22750.0,0.05,40,OS,FO,NSE,,1,54185,CE
31696,ABBOTINDIA,,1334.7,27JUL23,22750.0,0.05,40,OS,FO,NSE,,1,54186,PE
31699,ABBOTINDIA,,663.9,27JUL23,23000.0,0.05,40,OS,FO,NSE,,1,54193,CE
31702,ABBOTINDIA,,526.0,27JUL23,23000.0,0.05,40,OS,FO,NSE,,1,54194,PE
31706,ABBOTINDIA,,559.1,27JUL23,23250.0,0.05,40,OS,FO,NSE,,1,54199,CE
38123,ABBOTINDIA,,504.0,27JUL23,23250.0,0.05,40,OS,FO,NSE,,1,54200,PE
38262,ABBOTINDIA,,363.85,27JUL23,23500.0,0.05,40,OS,FO,NSE,,1,54203,CE
38263,ABBOTINDIA,,1775.75,27JUL23,23500.0,0.05,40,OS,FO,NSE,,1,54204,PE
38283,ABBOTINDIA,,400.0,27JUL23,23750.0,0.05,40,OS,FO,NSE,,1,54209,CE
31740,ABBOTINDIA,,650.0,27JUL23,23750.0,0.05,40,OS,FO,NSE,,1,54210,PE
31760,ABBOTINDIA,,226.6,27JUL23,24000.0,0.05,40,OS,FO,NSE,,1,54221,CE
31903,ABBOTINDIA,,2105.15,27JUL23,24000.0,0.05,40,OS,FO,NSE,,1,54222,PE
23307,ABBOTINDIA,,609.0,27JUL23,24250.0,0.05,40,OS,FO,NSE,,1,54225,CE
23309,ABBOTINDIA,,2279.6,27JUL23,24250.0,0.05,40,OS,FO,NSE,,1,54226,PE
23310,ABBOTINDIA,,126.75,27JUL23,24500.0,0.05,40,OS,FO,NSE,,1,54231,CE
23311,ABBOTINDIA,,2461.2,27JUL23,24500.0,0.05,40,OS,FO,NSE,,1,54232,PE
23313,ABBOTINDIA,,486.05,27JUL23,24750.0,0.05,40,OS,FO,NSE,,1,54233,CE
23314,ABBOTINDIA,,2647.8,27JUL23,24750.0,0.05,40,OS,FO,NSE,,1,54234,PE
23315,ABBOTINDIA,,76.45,27JUL23,25000.0,0.05,40,OS,FO,NSE,,1,54235,CE
23316,ABBOTINDIA,,2838.9,27JUL23,25000.0,0.05,40,OS,FO,NSE,,1,54236,PE
23317,ABBOTINDIA,,382.9,27JUL23,25250.0,0.05,40,OS,FO,NSE,,1,54239,CE
38336,ABBOTINDIA,,3035.7,27JUL23,25250.0,0.05,40,OS,FO,NSE,,1,54240,PE
23318,ABBOTINDIA,,111.95,27JUL23,25500.0,0.05,40,OS,FO,NSE,,1,54259,CE
23322,ABBOTINDIA,,3237.25,27JUL23,25500.0,0.05,40,OS,FO,NSE,,1,54260,PE
23323,ABBOTINDIA,,45.0,27JUL23,25750.0,0.05,40,OS,FO,NSE,,1,54261,CE
21017,ABBOTINDIA,,3443.2,27JUL23,25750.0,0.05,40,OS,FO,NSE,,1,54262,PE
21018,ABBOTINDIA,,23.35,27JUL23,26000.0,0.05,40,OS,FO,NSE,,1,54263,CE
38393,ABBOTINDIA,,3653.15,27JUL23,26000.0,0.05,40,OS,FO,NSE,,1,54264,PE
21019,ABBOTINDIA,,231.8,27JUL23,26250.0,0.05,40,OS,FO,NSE,,1,54265,CE
21020,ABBOTINDIA,,3866.8,27JUL23,26250.0,0.05,40,OS,FO,NSE,,1,54266,PE
21037,ABBOTINDIA,,203.3,27JUL23,26500.0,0.05,40,OS,FO,NSE,,1,54267,CE
21041,ABBOTINDIA,,4083.9,27JUL23,26500.0,0.05,40,OS,FO,NSE,,1,54268,PE
31925,ABBOTINDIA,,177.95,27JUL23,26750.0,0.05,40,OS,FO,NSE,,1,54269,CE
21045,ABBOTINDIA,,4304.05,27JUL23,26750.0,0.05,40,OS,FO,NSE,,1,54270,PE
21047,ABBOTINDIA,,6.35,27JUL23,27000.0,0.05,40,OS,FO,NSE,,1,54271,CE
21057,ABBOTINDIA,,4527.05,27JUL23,27000.0,0.05,40,OS,FO,NSE,,1,54272,PE
21063,ABBOTINDIA,,135.45,27JUL23,27250.0,0.05,40,OS,FO,NSE,,1,54273,CE
46479,ABBOTINDIA,,4752.65,27JUL23,27250.0,0.05,40,OS,FO,NSE,,1,54274,PE
46480,ABBOTINDIA,,31.95,27JUL23,27500.0,0.05,40,OS,FO,NSE,,1,54275,CE
21094,ABBOTINDIA,,26.85,27JUL23,27500.0,0.05,40,OS,FO,NSE,,1,54276,PE
21096,ABBOTINDIA,,0.05,27JUL23,27750.0,0.05,40,OS,FO,NSE,,1,54283,CE
32369,ABBOTINDIA,,20.7,27JUL23,27750.0,0.05,40,OS,FO,NSE,,1,54284,PE
32370,ABBOTINDIA,,0.05,27JUL23,28000.0,0.05,40,OS,FO,NSE,,1,54289,CE
21097,ABBOTINDIA,,21.6,27JUL23,28000.0,0.05,40,OS,FO,NSE,,1,54290,PE
21098,ABBOTINDIA,,0.05,27JUL23,28250.0,0.05,40,OS,FO,NSE,,1,54297,CE
21099,ABBOTINDIA,,16.55,27JUL23,28250.0,0.05,40,OS,FO,NSE,,1,54298,PE
21100,ABBOTINDIA,,0.05,27JUL23,28500.0,0.05,40,OS,FO,NSE,,1,54300,CE
32769,ABBOTINDIA,,17.15,27JUL23,28500.0,0.05,40,OS,FO,NSE,,1,54301,PE
21101,ABBOTINDIA,,0.05,27JUL23,28750.0,0.05,40,OS,FO,NSE,,1,54326,CE
21102,ABBOTINDIA,,15.0,27JUL23,28750.0,0.05,40,OS,FO,NSE,,1,54328,PE
21103,ABBOTINDIA,,0.05,27JUL23,29000.0,0.05,40,OS,FO,NSE,,1,54331,CE
21104,ABBOTINDIA,,12.2,27JUL23,29000.0,0.05,40,OS,FO,NSE,,1,54332,PE
21107,ABBOTINDIA,,0.05,27JUL23,29250.0,0.05,40,OS,FO,NSE,,1,54333,CE
21108,ABBOTINDIA,,6.5,27JUL23,29250.0,0.05,40,OS,FO,NSE,,1,54334,PE
32779,ABBOTINDIA,,0.05,27JUL23,29500.0,0.05,40,OS,FO,NSE,,1,54341,CE
21109,ABBOTINDIA,,7.5,27JUL23,29500.0,0.05,40,OS,FO,NSE,,1,54342,PE
21110,ABBOTINDIA,,0.05,27JUL23,29750.0,0.05,40,OS,FO,NSE,,1,54361,CE
21113,ABBOTINDIA,,4.7,27JUL23,29750.0,0.05,40,OS,FO,NSE,,1,54362,PE
21114,ABBOTINDIA,,0.05,27JUL23,30000.0,0.05,40,OS,FO,NSE,,1,54367,CE
21115,ABBOTINDIA,,1.65,27JUL23,30000.0,0.05,40,OS,FO,NSE,,1,54370,PE
21116,ABBOTINDIA,,0.05,27JUL23,30250.0,0.05,40,OS,FO,NSE,,1,54371,CE
21117,ABBOTINDIA,,0.2,27JUL23,30250.0,0.05,40,OS,FO,NSE,,1,54372,PE
21119,ABBOTINDIA,,0.8,27JUL23,30500.0,0.05,40,OS,FO,NSE,,1,54373,CE
21120,ABBOTINDIA,,0.05,27JUL23,30500.0,0.05,40,OS,FO,NSE,,1,54376,PE
100800,ABBOTINDIA,,327.05,27JUL23,30750.0,0.05,40,OS,FO,NSE,,1,39476,CE
100801,ABBOTINDIA,,0.3,27JUL23,30750.0,0.05,40,OS,FO,NSE,,1,39485,PE
111765,ABBOTINDIA,,1.35,27JUL23,31000.0,0.05,40,OS,FO,NSE,,1,36733,CE
111766,ABBOTINDIA,,38.4,27JUL23,31000.0,0.05,40,OS,FO,NSE,,1,36734,PE
48743,ABBOTINDIA,,1094.75,27JUL23,31250.0,0.05,40,OS,FO,NSE,,1,37943,CE
49063,ABBOTINDIA,,0.65,27JUL23,31250.0,0.05,40,OS,FO,NSE,,1,37946,PE
18526,ABBOTINDIA,,3323.4,27JUL23,31500.0,0.05,40,OS,FO,NSE,,1,86955,CE
19214,ABBOTINDIA,,205.1,27JUL23,31500.0,0.05,40,OS,FO,NSE,,1,86956,PE
18539,ABBOTINDIA,,3119.1,27JUL23,31750.0,0.05,40,OS,FO,NSE,,1,86957,CE
18546,ABBOTINDIA,,246.25,27JUL23,31750.0,0.05,40,OS,FO,NSE,,1,86958,PE
18547,ABBOTINDIA,,2920.65,27JUL23,32000.0,0.05,40,OS,FO,NSE,,1,86959,CE
18587,ABBOTINDIA,,3.05,27JUL23,32000.0,0.05,40,OS,FO,NSE,,1,86960,PE
18589,ABBOTINDIA,,2728.35,27JUL23,32250.0,0.05,40,OS,FO,NSE,,1,86961,CE
18605,ABBOTINDIA,,30.0,27JUL23,32250.0,0.05,40,OS,FO,NSE,,1,86962,PE
43527,ABBOTINDIA,,2.8,27JUL23,32500.0,0.05,40,OS,FO,NSE,,1,35470,CE
43670,ABBOTINDIA,,1.65,27JUL23,32500.0,0.05,40,OS,FO,NSE,,1,35471,PE
66186,ABBOTINDIA,,0.35,27JUL23,32750.0,0.05,40,OS,FO,NSE,,1,48316,CE
66187,ABBOTINDIA,,0.65,27JUL23,32750.0,0.05,40,OS,FO,NSE,,1,48323,PE
21121,ABCAPITAL,,3.0,27JUL23,102.5,0.05,5400,OS,FO,NSE,,1,54386,CE
21122,ABCAPITAL,,0.05,27JUL23,102.5,0.05,5400,OS,FO,NSE,,1,54387,PE
21123,ABCAPITAL,,5.65,27JUL23,105.0,0.05,5400,OS,FO,NSE,,1,54388,CE
21124,ABCAPITAL,,0.05,27JUL23,105.0,0.05,5400,OS,FO,NSE,,1,54391,PE
21125,ABCAPITAL,,9.0,27JUL23,107.5,0.05,5400,OS,FO,NSE,,1,54394,CE
21126,ABCAPITAL,,0.05,27JUL23,107.5,0.05,5400,OS,FO,NSE,,1,54395,PE
21128,ABCAPITAL,,33.3,27JUL23,110.0,0.05,5400,OS,FO,NSE,,1,54404,CE
21130,ABCAPITAL,,0.05,27JUL23,110.0,0.05,5400,OS,FO,NSE,,1,54405,PE
21136,ABCAPITAL,,35.4,27JUL23,112.5,0.05,5400,OS,FO,NSE,,1,54406,CE
21137,ABCAPITAL,,0.05,27JUL23,112.5,0.05,5400,OS,FO,NSE,,1,54407,PE
21138,ABCAPITAL,,19.5,27JUL23,115.0,0.05,5400,OS,FO,NSE,,1,54408,CE
24449,ABCAPITAL,,1.3,27JUL23,115.0,0.05,5400,OS,FO,NSE,,1,54409,PE
21139,ABCAPITAL,,0.05,27JUL23,117.5,0.05,5400,OS,FO,NSE,,1,54427,CE
21140,ABCAPITAL,,39.65,27JUL23,117.5,0.05,5400,OS,FO,NSE,,1,54428,PE
21144,ABCAPITAL,,0.05,27JUL23,120.0,0.05,5400,OS,FO,NSE,,1,54429,CE
21145,ABCAPITAL,,41.85,27JUL23,120.0,0.05,5400,OS,FO,NSE,,1,54430,PE
21148,ABCAPITAL,,0.05,27JUL23,122.5,0.05,5400,OS,FO,NSE,,1,54435,CE
21150,ABCAPITAL,,44.05,27JUL23,122.5,0.05,5400,OS,FO,NSE,,1,54444,PE
24451,ABCAPITAL,,26.2,27JUL23,125.0,0.05,5400,OS,FO,NSE,,1,54445,CE
24453,ABCAPITAL,,1.6,27JUL23,125.0,0.05,5400,OS,FO,NSE,,1,54446,PE
21153,ABCAPITAL,,0.05,27JUL23,127.5,0.05,5400,OS,FO,NSE,,1,54451,CE
24457,ABCAPITAL,,39.0,27JUL23,127.5,0.05,5400,OS,FO,NSE,,1,54452,PE
24581,ABCAPITAL,,46.3,27JUL23,130.0,0.05,5400,OS,FO,NSE,,1,54453,CE
24582,ABCAPITAL,,0.1,27JUL23,130.0,0.05,5400,OS,FO,NSE,,1,54454,PE
24595,ABCAPITAL,,0.05,27JUL23,132.5,0.05,5400,OS,FO,NSE,,1,54461,CE
33154,ABCAPITAL,,350.0,27JUL23,132.5,0.05,5400,OS,FO,NSE,,1,54468,PE
33156,ABCAPITAL,,7.0,27JUL23,135.0,0.05,5400,OS,FO,NSE,,1,54475,CE
33158,ABCAPITAL,,504.7,27JUL23,135.0,0.05,5400,OS,FO,NSE,,1,54476,PE
33159,ABCAPITAL,,10.0,27JUL23,137.5,0.05,5400,OS,FO,NSE,,1,54477,CE
33198,ABCAPITAL,,4.55,27JUL23,137.5,0.05,5400,OS,FO,NSE,,1,54478,PE
19585,ABCAPITAL,,28.45,27JUL23,140.0,0.05,5400,OS,FO,NSE,,1,54479,CE
33199,ABCAPITAL,,0.1,27JUL23,140.0,0.05,5400,OS,FO,NSE,,1,54480,PE
24599,ABCAPITAL,,26.65,27JUL23,142.5,0.05,5400,OS,FO,NSE,,1,54493,CE
24628,ABCAPITAL,,4.75,27JUL23,142.5,0.05,5400,OS,FO,NSE,,1,54496,PE
104248,ABCAPITAL,,24.9,27JUL23,145.0,0.05,5400,OS,FO,NSE,,1,54497,CE
104249,ABCAPITAL,,5.5,27JUL23,145.0,0.05,5400,OS,FO,NSE,,1,54498,PE
29542,ABCAPITAL,,23.25,27JUL23,147.5,0.05,5400,OS,FO,NSE,,1,54511,CE
24745,ABCAPITAL,,6.25,27JUL23,147.5,0.05,5400,OS,FO,NSE,,1,54512,PE
19587,ABCAPITAL,,22.4,27JUL23,150.0,0.05,5400,OS,FO,NSE,,1,54521,CE
24746,ABCAPITAL,,0.15,27JUL23,150.0,0.05,5400,OS,FO,NSE,,1,54522,PE
33250,ABCAPITAL,,20.15,27JUL23,152.5,0.05,5400,OS,FO,NSE,,1,54523,CE
33269,ABCAPITAL,,8.1,27JUL23,152.5,0.05,5400,OS,FO,NSE,,1,54524,PE
24751,ABCAPITAL,,18.7,27JUL23,155.0,0.05,5400,OS,FO,NSE,,1,54527,CE
24758,ABCAPITAL,,0.15,27JUL23,155.0,0.05,5400,OS,FO,NSE,,1,54528,PE
33282,ABCAPITAL,,17.35,27JUL23,157.5,0.05,5400,OS,FO,NSE,,1,54531,CE
21192,ABCAPITAL,,10.2,27JUL23,157.5,0.05,5400,OS,FO,NSE,,1,54532,PE
21193,ABCAPITAL,,29.65,27JUL23,160.0,0.05,5400,OS,FO,NSE,,1,54537,CE
33327,ABCAPITAL,,0.25,27JUL23,160.0,0.05,5400,OS,FO,NSE,,1,54538,PE
24762,ABCAPITAL,,14.85,27JUL23,162.5,0.05,5400,OS,FO,NSE,,1,54539,CE
24763,ABCAPITAL,,0.25,27JUL23,162.5,0.05,5400,OS,FO,NSE,,1,54540,PE
21194,ABCAPITAL,,27.65,27JUL23,165.0,0.05,5400,OS,FO,NSE,,1,54545,CE
21195,ABCAPITAL,,0.4,27JUL23,165.0,0.05,5400,OS,FO,NSE,,1,54546,PE
21198,ABCAPITAL,,29.05,27JUL23,167.5,0.05,5400,OS,FO,NSE,,1,54557,CE
21199,ABCAPITAL,,0.5,27JUL23,167.5,0.05,5400,OS,FO,NSE,,1,54558,PE
21201,ABCAPITAL,,19.9,27JUL23,170.0,0.05,5400,OS,FO,NSE,,1,54559,CE
33338,ABCAPITAL,,0.75,27JUL23,170.0,0.05,5400,OS,FO,NSE,,1,54560,PE
33739,ABCAPITAL,,23.65,27JUL23,172.5,0.05,5400,OS,FO,NSE,,1,54573,CE
24769,ABCAPITAL,,1.1,27JUL23,172.5,0.05,5400,OS,FO,NSE,,1,54574,PE
24770,ABCAPITAL,,16.45,27JUL23,175.0,0.05,5400,OS,FO,NSE,,1,54575,CE
24771,ABCAPITAL,,1.4,27JUL23,175.0,0.05,5400,OS,FO,NSE,,1,54576,PE
24773,ABCAPITAL,,14.0,27JUL23,177.5,0.05,5400,OS,FO,NSE,,1,54586,CE
24776,ABCAPITAL,,1.8,27JUL23,177.5,0.05,5400,OS,FO,NSE,,1,54587,PE
34074,ABCAPITAL,,12.3,27JUL23,180.0,0.05,5400,OS,FO,NSE,,1,54593,CE
34161,ABCAPITAL,,2.45,27JUL23,180.0,0.05,5400,OS,FO,NSE,,1,54595,PE
34162,ABCAPITAL,,16.0,27JUL23,182.5,0.05,5400,OS,FO,NSE,,1,54596,CE
24777,ABCAPITAL,,3.25,27JUL23,182.5,0.05,5400,OS,FO,NSE,,1,54597,PE
34170,ABCAPITAL,,9.05,27JUL23,185.0,0.05,5400,OS,FO,NSE,,1,54606,CE
24778,ABCAPITAL,,4.05,27JUL23,185.0,0.05,5400,OS,FO,NSE,,1,54607,PE
24780,ABCAPITAL,,7.6,27JUL23,187.5,0.05,5400,OS,FO,NSE,,1,54612,CE
34264,ABCAPITAL,,5.35,27JUL23,187.5,0.05,5400,OS,FO,NSE,,1,54613,PE
34265,ABCAPITAL,,6.35,27JUL23,190.0,0.05,5400,OS,FO,NSE,,1,54619,CE
24781,ABCAPITAL,,6.6,27JUL23,190.0,0.05,5400,OS,FO,NSE,,1,54620,PE
24782,ABCAPITAL,,5.5,27JUL23,192.5,0.05,5400,OS,FO,NSE,,1,54621,CE
34271,ABCAPITAL,,7.4,27JUL23,192.5,0.05,5400,OS,FO,NSE,,1,54622,PE
34285,ABCAPITAL,,4.45,27JUL23,195.0,0.05,5400,OS,FO,NSE,,1,54625,CE
24823,ABCAPITAL,,9.7,27JUL23,195.0,0.05,5400,OS,FO,NSE,,1,54626,PE
34297,ABCAPITAL,,3.65,27JUL23,197.5,0.05,5400,OS,FO,NSE,,1,54627,CE
34298,ABCAPITAL,,11.15,27JUL23,197.5,0.05,5400,OS,FO,NSE,,1,54628,PE
34309,ABCAPITAL,,3.1,27JUL23,200.0,0.05,5400,OS,FO,NSE,,1,54629,CE
34310,ABCAPITAL,,14.15,27JUL23,200.0,0.05,5400,OS,FO,NSE,,1,54630,PE
34317,ABCAPITAL,,2.35,27JUL23,202.5,0.05,5400,OS,FO,NSE,,1,54631,CE
34318,ABCAPITAL,,10.7,27JUL23,202.5,0.05,5400,OS,FO,NSE,,1,54632,PE
34335,ABCAPITAL,,2.1,27JUL23,205.0,0.05,5400,OS,FO,NSE,,1,54639,CE
34336,ABCAPITAL,,12.5,27JUL23,205.0,0.05,5400,OS,FO,NSE,,1,54640,PE
21204,ABCAPITAL,,1.5,27JUL23,207.5,0.05,5400,OS,FO,NSE,,1,54643,CE
21215,ABCAPITAL,,44.75,27JUL23,207.5,0.05,5400,OS,FO,NSE,,1,54644,PE
21245,ABCAPITAL,,1.45,27JUL23,210.0,0.05,5400,OS,FO,NSE,,1,54645,CE
34339,ABCAPITAL,,16.15,27JUL23,210.0,0.05,5400,OS,FO,NSE,,1,54646,PE
21246,ABCAPITAL,,1.1,27JUL23,212.5,0.05,5400,OS,FO,NSE,,1,54647,CE
21314,ABCAPITAL,,18.35,27JUL23,212.5,0.05,5400,OS,FO,NSE,,1,54648,PE
34340,ABCAPITAL,,0.95,27JUL23,215.0,0.05,5400,OS,FO,NSE,,1,54657,CE
21435,ABCAPITAL,,20.6,27JUL23,215.0,0.05,5400,OS,FO,NSE,,1,54658,PE
21436,ABCAPITAL,,0.8,27JUL23,217.5,0.05,5400,OS,FO,NSE,,1,54659,CE
21437,ABCAPITAL,,53.6,27JUL23,217.5,0.05,5400,OS,FO,NSE,,1,54660,PE
21438,ABCAPITAL,,0.65,27JUL23,220.0,0.05,5400,OS,FO,NSE,,1,54663,CE
34351,ABCAPITAL,,26.25,27JUL23,220.0,0.05,5400,OS,FO,NSE,,1,54664,PE
34352,ABCAPITAL,,0.5,27JUL23,222.5,0.05,5400,OS,FO,NSE,,1,54666,CE
34354,ABCAPITAL,,58.15,27JUL23,222.5,0.05,5400,OS,FO,NSE,,1,54667,PE
46036,ABCAPITAL,,0.45,27JUL23,225.0,0.05,5400,OS,FO,NSE,,1,35572,CE
46037,ABCAPITAL,,55.65,27JUL23,225.0,0.05,5400,OS,FO,NSE,,1,35573,PE
46051,ABCAPITAL,,0.15,27JUL23,227.5,0.05,5400,OS,FO,NSE,,1,35582,CE
46052,ABCAPITAL,,3800.6,27JUL23,227.5,0.05,5400,OS,FO,NSE,,1,35583,PE
102180,ABCAPITAL,,2.2,27JUL23,230.0,0.05,5400,OS,FO,NSE,,1,41967,CE
102181,ABCAPITAL,,0.35,27JUL23,230.0,0.05,5400,OS,FO,NSE,,1,41972,PE
108506,ABCAPITAL,,17.2,27JUL23,232.5,0.05,5400,OS,FO,NSE,,1,46723,CE
108507,ABCAPITAL,,2960.0,27JUL23,232.5,0.05,5400,OS,FO,NSE,,1,46724,PE
106898,ABCAPITAL,,0.1,27JUL23,235.0,0.05,5400,OS,FO,NSE,,1,48885,CE
106899,ABCAPITAL,,63.6,27JUL23,235.0,0.05,5400,OS,FO,NSE,,1,48886,PE
39840,ABCAPITAL,,0.05,27JUL23,237.5,0.05,5400,OS,FO,NSE,,1,35892,CE
40496,ABCAPITAL,,0.05,27JUL23,237.5,0.05,5400,OS,FO,NSE,,1,35893,PE
49502,ABCAPITAL,,0.05,27JUL23,240.0,0.05,5400,OS,FO,NSE,,1,39663,CE
49613,ABCAPITAL,,15.2,27JUL23,240.0,0.05,5400,OS,FO,NSE,,1,39664,PE
35521,ABCAPITAL,,2419.8,27JUL23,242.5,0.05,5400,OS,FO,NSE,,1,44049,CE
35738,ABCAPITAL,,2.65,27JUL23,242.5,0.05,5400,OS,FO,NSE,,1,44050,PE
38774,ABCAPITAL,,133.55,27JUL23,245.0,0.05,5400,OS,FO,NSE,,1,85489,CE
38775,ABCAPITAL,,0.25,27JUL23,245.0,0.05,5400,OS,FO,NSE,,1,85490,PE
40511,ABCAPITAL,,0.15,27JUL23,247.5,0.05,5400,OS,FO,NSE,,1,85491,CE
40512,ABCAPITAL,,0.2,27JUL23,247.5,0.05,5400,OS,FO,NSE,,1,85492,PE
40644,ABCAPITAL,,0.1,27JUL23,250.0,0.05,5400,OS,FO,NSE,,1,85499,CE
41029,ABCAPITAL,,0.2,27JUL23,250.0,0.05,5400,OS,FO,NSE,,1,85500,PE
41040,ABCAPITAL,,0.2,27JUL23,252.5,0.05,5400,OS,FO,NSE,,1,85501,CE
42510,ABCAPITAL,,0.2,27JUL23,252.5,0.05,5400,OS,FO,NSE,,1,85502,PE
23838,ABCAPITAL,,20.0,27JUL23,255.0,0.05,5400,OS,FO,NSE,,1,87303,CE
31821,ABCAPITAL,,0.05,27JUL23,255.0,0.05,5400,OS,FO,NSE,,1,87304,PE
31826,ABCAPITAL,,16.8,27JUL23,257.5,0.05,5400,OS,FO,NSE,,1,87305,CE
93687,ABCAPITAL,,0.05,27JUL23,257.5,0.05,5400,OS,FO,NSE,,1,87306,PE
85704,ABCAPITAL,,15.5,27JUL23,260.0,0.05,5400,OS,FO,NSE,,1,87307,CE
31842,ABCAPITAL,,0.05,27JUL23,260.0,0.05,5400,OS,FO,NSE,,1,87308,PE
31843,ABCAPITAL,,12.95,27JUL23,262.5,0.05,5400,OS,FO,NSE,,1,87309,CE
31845,ABCAPITAL,,0.05,27JUL23,262.5,0.05,5400,OS,FO,NSE,,1,87310,PE
43746,ABCAPITAL,,5430.25,27JUL23,265.0,0.05,5400,OS,FO,NSE,,1,35488,CE
43755,ABCAPITAL,,2.05,27JUL23,265.0,0.05,5400,OS,FO,NSE,,1,35489,PE
43759,ABCAPITAL,,3796.7,27JUL23,267.5,0.05,5400,OS,FO,NSE,,1,35490,CE
43763,ABCAPITAL,,2.05,27JUL23,267.5,0.05,5400,OS,FO,NSE,,1,35491,PE
131473,ABFRL,,0.55,27JUL23,102.5,0.05,2600,OS,FO,NSE,,1,35104,CE
131474,ABFRL,,940.8,27JUL23,102.5,0.05,2600,OS,FO,NSE,,1,35106,PE
132179,ABFRL,,124.85,27JUL23,105.0,0.05,2600,OS,FO,NSE,,1,58019,CE
132180,ABFRL,,3.1,27JUL23,105.0,0.05,2600,OS,FO,NSE,,1,58020,PE
45230,ABFRL,,0.95,27JUL23,107.5,0.05,2600,OS,FO,NSE,,1,45062,CE
45235,ABFRL,,1071.9,27JUL23,107.5,0.05,2600,OS,FO,NSE,,1,45063,PE
124543,ABFRL,,2.4,27JUL23,110.0,0.05,2600,OS,FO,NSE,,1,39514,CE
124544,ABFRL,,17.4,27JUL23,110.0,0.05,2600,OS,FO,NSE,,1,39515,PE
118484,ABFRL,,1942.0,27JUL23,112.5,0.05,2600,OS,FO,NSE,,1,40136,CE
118485,ABFRL,,0.4,27JUL23,112.5,0.05,2600,OS,FO,NSE,,1,40137,PE
118486,ABFRL,,0.25,27JUL23,115.0,0.05,2600,OS,FO,NSE,,1,41171,CE
118487,ABFRL,,2.65,27JUL23,115.0,0.05,2600,OS,FO,NSE,,1,41174,PE
106995,ABFRL,,422.95,27JUL23,117.5,0.05,2600,OS,FO,NSE,,1,48891,CE
107040,ABFRL,,1.55,27JUL23,117.5,0.05,2600,OS,FO,NSE,,1,48892,PE
107041,ABFRL,,2090.0,27JUL23,120.0,0.05,2600,OS,FO,NSE,,1,48893,CE
107071,ABFRL,,5.45,27JUL23,120.0,0.05,2600,OS,FO,NSE,,1,48894,PE
107073,ABFRL,,0.25,27JUL23,122.5,0.05,2600,OS,FO,NSE,,1,48895,CE
107074,ABFRL,,644.55,27JUL23,122.5,0.05,2600,OS,FO,NSE,,1,48896,PE
107080,ABFRL,,0.75,27JUL23,125.0,0.05,2600,OS,FO,NSE,,1,48897,CE
107081,ABFRL,,468.2,27JUL23,125.0,0.05,2600,OS,FO,NSE,,1,48898,PE
111767,ABFRL,,1.3,27JUL23,127.5,0.05,2600,OS,FO,NSE,,1,36739,CE
111768,ABFRL,,33.6,27JUL23,127.5,0.05,2600,OS,FO,NSE,,1,36740,PE
111769,ABFRL,,2.55,27JUL23,130.0,0.05,2600,OS,FO,NSE,,1,36742,CE
111770,ABFRL,,182.45,27JUL23,130.0,0.05,2600,OS,FO,NSE,,1,36743,PE
34355,ABFRL,,11.05,27JUL23,132.5,0.05,2600,OS,FO,NSE,,1,54668,CE
34417,ABFRL,,0.05,27JUL23,132.5,0.05,2600,OS,FO,NSE,,1,54669,PE
34418,ABFRL,,15.55,27JUL23,135.0,0.05,2600,OS,FO,NSE,,1,54681,CE
24987,ABFRL,,111.15,27JUL23,135.0,0.05,2600,OS,FO,NSE,,1,54684,PE
24990,ABFRL,,0.55,27JUL23,137.5,0.05,2600,OS,FO,NSE,,1,54691,CE
34433,ABFRL,,0.05,27JUL23,137.5,0.05,2600,OS,FO,NSE,,1,54692,PE
27668,ABFRL,,26.15,27JUL23,140.0,0.05,2600,OS,FO,NSE,,1,54695,CE
27669,ABFRL,,0.05,27JUL23,140.0,0.05,2600,OS,FO,NSE,,1,54696,PE
27671,ABFRL,,26.25,27JUL23,142.5,0.05,2600,OS,FO,NSE,,1,54697,CE
27672,ABFRL,,0.05,27JUL23,142.5,0.05,2600,OS,FO,NSE,,1,54698,PE
27673,ABFRL,,29.0,27JUL23,145.0,0.05,2600,OS,FO,NSE,,1,54705,CE
27674,ABFRL,,0.25,27JUL23,145.0,0.05,2600,OS,FO,NSE,,1,54706,PE
21474,ABFRL,,17.95,27JUL23,147.5,0.05,2600,OS,FO,NSE,,1,54707,CE
21475,ABFRL,,0.05,27JUL23,147.5,0.05,2600,OS,FO,NSE,,1,54708,PE
21476,ABFRL,,41.5,27JUL23,150.0,0.05,2600,OS,FO,NSE,,1,54713,CE
21478,ABFRL,,0.7,27JUL23,150.0,0.05,2600,OS,FO,NSE,,1,54715,PE
21485,ABFRL,,47.0,27JUL23,152.5,0.05,2600,OS,FO,NSE,,1,54716,CE
21486,ABFRL,,0.05,27JUL23,152.5,0.05,2600,OS,FO,NSE,,1,54717,PE
21489,ABFRL,,51.0,27JUL23,155.0,0.05,2600,OS,FO,NSE,,1,54726,CE
21510,ABFRL,,14.85,27JUL23,155.0,0.05,2600,OS,FO,NSE,,1,54727,PE
25084,ABFRL,,65.5,27JUL23,157.5,0.05,2600,OS,FO,NSE,,1,54728,CE
21513,ABFRL,,2.1,27JUL23,157.5,0.05,2600,OS,FO,NSE,,1,54729,PE
21525,ABFRL,,63.15,27JUL23,160.0,0.05,2600,OS,FO,NSE,,1,54730,CE
25085,ABFRL,,1.6,27JUL23,160.0,0.05,2600,OS,FO,NSE,,1,54731,PE
21526,ABFRL,,60.85,27JUL23,162.5,0.05,2600,OS,FO,NSE,,1,54737,CE
21527,ABFRL,,0.05,27JUL23,162.5,0.05,2600,OS,FO,NSE,,1,54738,PE
21528,ABFRL,,58.55,27JUL23,165.0,0.05,2600,OS,FO,NSE,,1,54739,CE
21545,ABFRL,,1.0,27JUL23,165.0,0.05,2600,OS,FO,NSE,,1,54740,PE
21548,ABFRL,,56.3,27JUL23,167.5,0.05,2600,OS,FO,NSE,,1,54741,CE
21558,ABFRL,,1.85,27JUL23,167.5,0.05,2600,OS,FO,NSE,,1,54742,PE
21559,ABFRL,,54.05,27JUL23,170.0,0.05,2600,OS,FO,NSE,,1,54743,CE
21562,ABFRL,,0.15,27JUL23,170.0,0.05,2600,OS,FO,NSE,,1,54744,PE
21563,ABFRL,,51.9,27JUL23,172.5,0.05,2600,OS,FO,NSE,,1,54748,CE
21565,ABFRL,,1.55,27JUL23,172.5,0.05,2600,OS,FO,NSE,,1,54749,PE
21566,ABFRL,,49.7,27JUL23,175.0,0.05,2600,OS,FO,NSE,,1,54750,CE
46482,ABFRL,,0.4,27JUL23,175.0,0.05,2600,OS,FO,NSE,,1,54751,PE
46483,ABFRL,,47.6,27JUL23,177.5,0.05,2600,OS,FO,NSE,,1,54752,CE
21569,ABFRL,,0.65,27JUL23,177.5,0.05,2600,OS,FO,NSE,,1,54753,PE
21570,ABFRL,,31.75,27JUL23,180.0,0.05,2600,OS,FO,NSE,,1,54760,CE
21571,ABFRL,,0.35,27JUL23,180.0,0.05,2600,OS,FO,NSE,,1,54761,PE
21573,ABFRL,,43.45,27JUL23,182.5,0.05,2600,OS,FO,NSE,,1,54762,CE
25167,ABFRL,,3.1,27JUL23,182.5,0.05,2600,OS,FO,NSE,,1,54763,PE
46485,ABFRL,,41.45,27JUL23,185.0,0.05,2600,OS,FO,NSE,,1,54768,CE
25168,ABFRL,,0.65,27JUL23,185.0,0.05,2600,OS,FO,NSE,,1,54769,PE
25169,ABFRL,,39.5,27JUL23,187.5,0.05,2600,OS,FO,NSE,,1,54776,CE
21589,ABFRL,,4.05,27JUL23,187.5,0.05,2600,OS,FO,NSE,,1,54777,PE
21590,ABFRL,,27.0,27JUL23,190.0,0.05,2600,OS,FO,NSE,,1,54780,CE
17438,ABFRL,,1.05,27JUL23,190.0,0.05,2600,OS,FO,NSE,,1,54782,PE
25175,ABFRL,,35.75,27JUL23,192.5,0.05,2600,OS,FO,NSE,,1,54785,CE
17453,ABFRL,,5.2,27JUL23,192.5,0.05,2600,OS,FO,NSE,,1,54786,PE
91476,ABFRL,,18.3,27JUL23,195.0,0.05,2600,OS,FO,NSE,,1,54787,CE
21610,ABFRL,,1.6,27JUL23,195.0,0.05,2600,OS,FO,NSE,,1,54788,PE
21611,ABFRL,,19.1,27JUL23,197.5,0.05,2600,OS,FO,NSE,,1,54789,CE
18194,ABFRL,,2.2,27JUL23,197.5,0.05,2600,OS,FO,NSE,,1,54790,PE
18367,ABFRL,,17.3,27JUL23,200.0,0.05,2600,OS,FO,NSE,,1,54792,CE
18451,ABFRL,,2.55,27JUL23,200.0,0.05,2600,OS,FO,NSE,,1,54793,PE
18658,ABFRL,,15.3,27JUL23,202.5,0.05,2600,OS,FO,NSE,,1,54794,CE
47422,ABFRL,,3.0,27JUL23,202.5,0.05,2600,OS,FO,NSE,,1,54795,PE
47432,ABFRL,,13.85,27JUL23,205.0,0.05,2600,OS,FO,NSE,,1,54796,CE
47440,ABFRL,,4.0,27JUL23,205.0,0.05,2600,OS,FO,NSE,,1,54797,PE
47441,ABFRL,,12.5,27JUL23,207.5,0.05,2600,OS,FO,NSE,,1,54798,CE
91486,ABFRL,,4.8,27JUL23,207.5,0.05,2600,OS,FO,NSE,,1,54799,PE
91509,ABFRL,,10.7,27JUL23,210.0,0.05,2600,OS,FO,NSE,,1,54815,CE
18671,ABFRL,,5.85,27JUL23,210.0,0.05,2600,OS,FO,NSE,,1,54817,PE
91510,ABFRL,,9.3,27JUL23,212.5,0.05,2600,OS,FO,NSE,,1,54818,CE
18689,ABFRL,,6.95,27JUL23,212.5,0.05,2600,OS,FO,NSE,,1,54819,PE
18797,ABFRL,,8.25,27JUL23,215.0,0.05,2600,OS,FO,NSE,,1,54820,CE
18872,ABFRL,,8.3,27JUL23,215.0,0.05,2600,OS,FO,NSE,,1,54829,PE
21654,ABFRL,,7.3,27JUL23,217.5,0.05,2600,OS,FO,NSE,,1,54830,CE
21803,ABFRL,,9.55,27JUL23,217.5,0.05,2600,OS,FO,NSE,,1,54831,PE
21989,ABFRL,,6.35,27JUL23,220.0,0.05,2600,OS,FO,NSE,,1,54832,CE
21990,ABFRL,,11.6,27JUL23,220.0,0.05,2600,OS,FO,NSE,,1,54837,PE
21991,ABFRL,,5.35,27JUL23,222.5,0.05,2600,OS,FO,NSE,,1,54838,CE
22033,ABFRL,,14.7,27JUL23,222.5,0.05,2600,OS,FO,NSE,,1,54842,PE
22034,ABFRL,,4.6,27JUL23,225.0,0.05,2600,OS,FO,NSE,,1,54843,CE
22046,ABFRL,,14.8,27JUL23,225.0,0.05,2600,OS,FO,NSE,,1,54844,PE
22047,ABFRL,,3.9,27JUL23,227.5,0.05,2600,OS,FO,NSE,,1,54845,CE
22048,ABFRL,,16.0,27JUL23,227.5,0.05,2600,OS,FO,NSE,,1,54854,PE
22049,ABFRL,,3.4,27JUL23,230.0,0.05,2600,OS,FO,NSE,,1,54860,CE
22059,ABFRL,,19.0,27JUL23,230.0,0.05,2600,OS,FO,NSE,,1,54861,PE
22169,ABFRL,,3.0,27JUL23,232.5,0.05,2600,OS,FO,NSE,,1,54867,CE
22216,ABFRL,,20.8,27JUL23,232.5,0.05,2600,OS,FO,NSE,,1,54868,PE
19822,ABFRL,,2.5,27JUL23,235.0,0.05,2600,OS,FO,NSE,,1,54869,CE
22217,ABFRL,,22.35,27JUL23,235.0,0.05,2600,OS,FO,NSE,,1,54877,PE
22252,ABFRL,,1.3,27JUL23,237.5,0.05,2600,OS,FO,NSE,,1,54878,CE
22253,ABFRL,,22.65,27JUL23,237.5,0.05,2600,OS,FO,NSE,,1,54879,PE
22257,ABFRL,,1.85,27JUL23,240.0,0.05,2600,OS,FO,NSE,,1,54880,CE
22258,ABFRL,,26.5,27JUL23,240.0,0.05,2600,OS,FO,NSE,,1,54889,PE
22259,ABFRL,,1.6,27JUL23,242.5,0.05,2600,OS,FO,NSE,,1,54890,CE
22260,ABFRL,,28.8,27JUL23,242.5,0.05,2600,OS,FO,NSE,,1,54891,PE
22261,ABFRL,,1.25,27JUL23,245.0,0.05,2600,OS,FO,NSE,,1,54892,CE
22262,ABFRL,,33.25,27JUL23,245.0,0.05,2600,OS,FO,NSE,,1,54901,PE
22263,ABFRL,,0.8,27JUL23,247.5,0.05,2600,OS,FO,NSE,,1,54903,CE
19846,ABFRL,,32.3,27JUL23,247.5,0.05,2600,OS,FO,NSE,,1,54909,PE
22264,ABFRL,,1.0,27JUL23,250.0,0.05,2600,OS,FO,NSE,,1,54910,CE
22265,ABFRL,,36.9,27JUL23,250.0,0.05,2600,OS,FO,NSE,,1,54915,PE
25288,ABFRL,,0.55,27JUL23,252.5,0.05,2600,OS,FO,NSE,,1,54916,CE
25306,ABFRL,,36.0,27JUL23,252.5,0.05,2600,OS,FO,NSE,,1,54923,PE
25307,ABFRL,,0.7,27JUL23,255.0,0.05,2600,OS,FO,NSE,,1,54925,CE
22266,ABFRL,,40.6,27JUL23,255.0,0.05,2600,OS,FO,NSE,,1,54926,PE
22267,ABFRL,,0.55,27JUL23,257.5,0.05,2600,OS,FO,NSE,,1,54927,CE
22270,ABFRL,,39.8,27JUL23,257.5,0.05,2600,OS,FO,NSE,,1,54928,PE
22272,ABFRL,,868.5,27JUL23,260.0,0.05,2600,OS,FO,NSE,,1,54929,CE
22273,ABFRL,,0.1,27JUL23,260.0,0.05,2600,OS,FO,NSE,,1,54930,PE
22274,ABFRL,,848.9,27JUL23,262.5,0.05,2600,OS,FO,NSE,,1,54931,CE
22275,ABFRL,,0.4,27JUL23,262.5,0.05,2600,OS,FO,NSE,,1,54932,PE
22276,ABFRL,,829.3,27JUL23,265.0,0.05,2600,OS,FO,NSE,,1,54945,CE
68210,ABFRL,,0.05,27JUL23,265.0,0.05,2600,OS,FO,NSE,,1,54946,PE
68211,ABFRL,,223.8,27JUL23,267.5,0.05,2600,OS,FO,NSE,,1,54951,CE
22279,ABFRL,,0.2,27JUL23,267.5,0.05,2600,OS,FO,NSE,,1,54952,PE
22286,ABFRL,,809.7,27JUL23,270.0,0.05,2600,OS,FO,NSE,,1,54960,CE
22288,ABFRL,,0.8,27JUL23,270.0,0.05,2600,OS,FO,NSE,,1,54961,PE
22289,ABFRL,,790.15,27JUL23,272.5,0.05,2600,OS,FO,NSE,,1,54962,CE
22290,ABFRL,,0.35,27JUL23,272.5,0.05,2600,OS,FO,NSE,,1,54965,PE
22292,ABFRL,,770.55,27JUL23,275.0,0.05,2600,OS,FO,NSE,,1,54966,CE
25481,ABFRL,,0.45,27JUL23,275.0,0.05,2600,OS,FO,NSE,,1,54967,PE
22293,ABFRL,,751.05,27JUL23,277.5,0.05,2600,OS,FO,NSE,,1,54968,CE
22294,ABFRL,,0.1,27JUL23,277.5,0.05,2600,OS,FO,NSE,,1,54975,PE
25482,ABFRL,,731.55,27JUL23,280.0,0.05,2600,OS,FO,NSE,,1,54976,CE
25483,ABFRL,,0.75,27JUL23,280.0,0.05,2600,OS,FO,NSE,,1,54977,PE
25484,ABFRL,,712.1,27JUL23,282.5,0.05,2600,OS,FO,NSE,,1,54978,CE
25485,ABFRL,,0.1,27JUL23,282.5,0.05,2600,OS,FO,NSE,,1,54979,PE
25488,ABFRL,,232.0,27JUL23,285.0,0.05,2600,OS,FO,NSE,,1,54980,CE
25490,ABFRL,,0.05,27JUL23,285.0,0.05,2600,OS,FO,NSE,,1,54985,PE
22298,ABFRL,,673.35,27JUL23,287.5,0.05,2600,OS,FO,NSE,,1,54986,CE
22299,ABFRL,,1.5,27JUL23,287.5,0.05,2600,OS,FO,NSE,,1,54991,PE
20323,ABFRL,,654.05,27JUL23,290.0,0.05,2600,OS,FO,NSE,,1,54992,CE
22300,ABFRL,,0.1,27JUL23,290.0,0.05,2600,OS,FO,NSE,,1,54995,PE
22301,ABFRL,,150.7,27JUL23,292.5,0.05,2600,OS,FO,NSE,,1,54997,CE
22302,ABFRL,,0.05,27JUL23,292.5,0.05,2600,OS,FO,NSE,,1,54998,PE
93655,ABFRL,,407.15,27JUL23,295.0,0.05,2600,OS,FO,NSE,,1,55003,CE
93656,ABFRL,,396.5,27JUL23,295.0,0.05,2600,OS,FO,NSE,,1,55004,PE
22313,ABFRL,,133.0,27JUL23,297.5,0.05,2600,OS,FO,NSE,,1,55005,CE
22314,ABFRL,,0.05,27JUL23,297.5,0.05,2600,OS,FO,NSE,,1,55006,PE
22316,ABFRL,,148.0,27JUL23,300.0,0.05,2600,OS,FO,NSE,,1,55007,CE
22317,ABFRL,,0.05,27JUL23,300.0,0.05,2600,OS,FO,NSE,,1,55008,PE
22318,ABFRL,,110.0,27JUL23,302.5,0.05,2600,OS,FO,NSE,,1,55009,CE
22319,ABFRL,,0.05,27JUL23,302.5,0.05,2600,OS,FO,NSE,,1,55010,PE
34473,ABFRL,,105.0,27JUL23,305.0,0.05,2600,OS,FO,NSE,,1,55011,CE
34474,ABFRL,,0.05,27JUL23,305.0,0.05,2600,OS,FO,NSE,,1,55013,PE
17847,ABFRL,,82.05,27JUL23,307.5,0.05,2600,OS,FO,NSE,,1,55014,CE
22331,ABFRL,,0.25,27JUL23,307.5,0.05,2600,OS,FO,NSE,,1,55015,PE
46053,ABFRL,,46.0,27JUL23,310.0,0.05,2600,OS,FO,NSE,,1,35584,CE
46054,ABFRL,,2.2,27JUL23,310.0,0.05,2600,OS,FO,NSE,,1,35587,PE
100802,ABFRL,,0.3,27JUL23,312.5,0.05,2600,OS,FO,NSE,,1,39491,CE
100803,ABFRL,,2165.05,27JUL23,312.5,0.05,2600,OS,FO,NSE,,1,39493,PE
132181,ACC,,6964.3,27JUL23,1020.0,0.05,300,OS,FO,NSE,,1,58023,CE
132182,ACC,,42971.9,27JUL23,1020.0,0.05,300,OS,FO,NSE,,1,58024,PE
102182,ACC,,1.15,27JUL23,1040.0,0.05,300,OS,FO,NSE,,1,42000,CE
102183,ACC,,341.35,27JUL23,1040.0,0.05,300,OS,FO,NSE,,1,42001,PE
22333,ACC,,60.2,27JUL23,1060.0,0.05,300,OS,FO,NSE,,1,55016,CE
22404,ACC,,0.4,27JUL23,1060.0,0.05,300,OS,FO,NSE,,1,55017,PE
22405,ACC,,49.8,27JUL23,1080.0,0.05,300,OS,FO,NSE,,1,55018,CE
22406,ACC,,0.05,27JUL23,1080.0,0.05,300,OS,FO,NSE,,1,55021,PE
22411,ACC,,29.5,27JUL23,1100.0,0.05,300,OS,FO,NSE,,1,55022,CE
18188,ACC,,0.05,27JUL23,1100.0,0.05,300,OS,FO,NSE,,1,55025,PE
22412,ACC,,6.4,27JUL23,1120.0,0.05,300,OS,FO,NSE,,1,55026,CE
22413,ACC,,0.05,27JUL23,1120.0,0.05,300,OS,FO,NSE,,1,55027,PE
22414,ACC,,1.1,27JUL23,1140.0,0.05,300,OS,FO,NSE,,1,55031,CE
43104,ACC,,5.55,27JUL23,1140.0,0.05,300,OS,FO,NSE,,1,55032,PE
43105,ACC,,0.15,27JUL23,1160.0,0.05,300,OS,FO,NSE,,1,55033,CE
22441,ACC,,39.85,27JUL23,1160.0,0.05,300,OS,FO,NSE,,1,55034,PE
27683,ACC,,0.2,27JUL23,1180.0,0.05,300,OS,FO,NSE,,1,55047,CE
27684,ACC,,52.55,27JUL23,1180.0,0.05,300,OS,FO,NSE,,1,55048,PE
27693,ACC,,0.05,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,55055,CE
27694,ACC,,76.85,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,55056,PE
27695,ACC,,0.05,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,55057,CE
27696,ACC,,94.6,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,55058,PE
25536,ACC,,0.1,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,55071,CE
25537,ACC,,115.0,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,55072,PE
94503,ACC,,460.85,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,55077,CE
94508,ACC,,353.35,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,55078,PE
22593,ACC,,0.05,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,55083,CE
25572,ACC,,31.45,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,55084,PE
25573,ACC,,0.05,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,55091,CE
25574,ACC,,156.0,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,55092,PE
22594,ACC,,0.05,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,55097,CE
22595,ACC,,39.85,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,55098,PE
25575,ACC,,0.05,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,55103,CE
25579,ACC,,44.6,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,55104,PE
25580,ACC,,0.05,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,55105,CE
25583,ACC,,49.8,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,55106,PE
25584,ACC,,275.05,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,55107,CE
25585,ACC,,55.3,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,55108,PE
22596,ACC,,0.05,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,55123,CE
94515,ACC,,518.25,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,55124,PE
94516,ACC,,313.85,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,55125,CE
94517,ACC,,548.25,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,55126,PE
94522,ACC,,359.15,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,55127,CE
43130,ACC,,22.65,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,55128,PE
43131,ACC,,342.95,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,55129,CE
27699,ACC,,26.05,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,55130,PE
43132,ACC,,327.05,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,55131,CE
43133,ACC,,29.85,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,55132,PE
22745,ACC,,289.5,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,55133,CE
22746,ACC,,0.9,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,55134,PE
22790,ACC,,300.3,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,55135,CE
22791,ACC,,1.05,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,55136,PE
22795,ACC,,281.8,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,55137,CE
22797,ACC,,43.55,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,55138,PE
22799,ACC,,267.5,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,55139,CE
22800,ACC,,3.0,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,55140,PE
22872,ACC,,253.65,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,55141,CE
22877,ACC,,3.05,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,55142,PE
68216,ACC,,225.0,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,55143,CE
68217,ACC,,3.45,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,55144,PE
31813,ACC,,227.2,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,55145,CE
31814,ACC,,3.4,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,55146,PE
25610,ACC,,214.7,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,55147,CE
25611,ACC,,5.45,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,55148,PE
32594,ACC,,144.45,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,55149,CE
33325,ACC,,6.0,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,55150,PE
33860,ACC,,145.0,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,55151,CE
34026,ACC,,9.95,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,55152,PE
34050,ACC,,106.75,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,55153,CE
34116,ACC,,12.7,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,55154,PE
35511,ACC,,109.35,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,55155,CE
35512,ACC,,17.5,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,55156,PE
35515,ACC,,91.25,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,55157,CE
35516,ACC,,22.8,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,55158,PE
45116,ACC,,65.0,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,55159,CE
35531,ACC,,30.7,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,55160,PE
35711,ACC,,53.2,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,55161,CE
35712,ACC,,39.45,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,55169,PE
37269,ACC,,43.25,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,55170,CE
37388,ACC,,47.3,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,55171,PE
37391,ACC,,35.2,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,55172,CE
37601,ACC,,61.45,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,55173,PE
37602,ACC,,27.8,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,55182,CE
37651,ACC,,73.0,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,55183,PE
37658,ACC,,21.2,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,55184,CE
22998,ACC,,86.75,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,55185,PE
23002,ACC,,16.65,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,55187,CE
23037,ACC,,85.2,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,55188,PE
23048,ACC,,13.45,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,55189,CE
23051,ACC,,103.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,55190,PE
23053,ACC,,10.55,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,55191,CE
23054,ACC,,118.95,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,55192,PE
23056,ACC,,7.8,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,55193,CE
23057,ACC,,133.55,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,55194,PE
23059,ACC,,6.45,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,55195,CE
23062,ACC,,248.9,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,55196,PE
23063,ACC,,5.15,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,55197,CE
45117,ACC,,175.3,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,55198,PE
25647,ACC,,4.45,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,55199,CE
23193,ACC,,184.6,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,55200,PE
24237,ACC,,3.6,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,55201,CE
24238,ACC,,292.8,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,55202,PE
24240,ACC,,6.6,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,55203,CE
24249,ACC,,308.0,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,55204,PE
24250,ACC,,2.3,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,55205,CE
25648,ACC,,323.5,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,55206,PE
26813,ACC,,47.15,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,55207,CE
26814,ACC,,339.2,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,55208,PE
23216,ACC,,2.1,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,55209,CE
23218,ACC,,289.6,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,55210,PE
23219,ACC,,4.9,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,55211,CE
23220,ACC,,292.6,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,55212,PE
23222,ACC,,2.15,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,55213,CE
15732,ACC,,388.0,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,55214,PE
68220,ACC,,721.2,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,55215,CE
68221,ACC,,2.4,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,55216,PE
25667,ACC,,0.1,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,55217,CE
91965,ACC,,702.0,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,55218,PE
91966,ACC,,2.9,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,55219,CE
24296,ACC,,601.2,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,55220,PE
24297,ACC,,155.35,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,55221,CE
24298,ACC,,636.85,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,55222,PE
24299,ACC,,142.85,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,55223,CE
24307,ACC,,828.3,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,55224,PE
24308,ACC,,90.75,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,55225,CE
23223,ACC,,682.95,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,55226,PE
45120,ACC,,868.85,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,55227,CE
23237,ACC,,3.5,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,55228,PE
23238,ACC,,663.95,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,55229,CE
23239,ACC,,4.2,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,55230,PE
25671,ACC,,5191.25,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,55231,CE
45121,ACC,,82.55,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,55232,PE
23240,ACC,,645.05,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,55233,CE
23241,ACC,,4.95,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,55234,PE
23245,ACC,,626.25,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,55235,CE
23246,ACC,,5.9,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,55236,PE
23247,ACC,,607.65,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,55237,CE
23248,ACC,,6.9,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,55238,PE
23249,ACC,,589.15,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,55239,CE
25672,ACC,,0.05,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,55240,PE
25673,ACC,,143.0,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,55241,CE
24320,ACC,,1080.95,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,55242,PE
24322,ACC,,50.3,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,55243,CE
24329,ACC,,1259.75,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,55244,PE
23256,ACC,,8.1,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,55245,CE
23257,ACC,,570.8,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,55246,PE
120337,ACC,,0.1,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,55606,CE
120356,ACC,,1937.0,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,55607,PE
124731,ACC,,2.2,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,39536,CE
124749,ACC,,4558.5,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,39537,PE
52850,ACC,,3360.0,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,45818,CE
52851,ACC,,1.55,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,45819,PE
40640,ACC,,0.1,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,50305,CE
111597,ACC,,0.2,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,50306,PE
111598,ACC,,0.1,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,50308,CE
111603,ACC,,0.8,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,50309,PE
125403,ACC,,57.55,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,87687,CE
125404,ACC,,0.05,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,87688,PE
24330,ADANIENT,,33.0,27JUL23,1100.0,0.05,300,OS,FO,NSE,,1,55247,CE
27103,ADANIENT,,64.4,27JUL23,1100.0,0.05,300,OS,FO,NSE,,1,55248,PE
25695,ADANIENT,,9.45,27JUL23,1150.0,0.05,300,OS,FO,NSE,,1,55249,CE
27329,ADANIENT,,0.05,27JUL23,1150.0,0.05,300,OS,FO,NSE,,1,55250,PE
25696,ADANIENT,,552.6,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,55251,CE
24333,ADANIENT,,1444.45,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,55252,PE
23270,ADANIENT,,21.2,27JUL23,1250.0,0.05,300,OS,FO,NSE,,1,55253,CE
23271,ADANIENT,,1491.4,27JUL23,1250.0,0.05,300,OS,FO,NSE,,1,55258,PE
24334,ADANIENT,,18.95,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,55263,CE
23272,ADANIENT,,10.95,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,55264,PE
24341,ADANIENT,,534.65,27JUL23,1350.0,0.05,300,OS,FO,NSE,,1,55265,CE
23273,ADANIENT,,12.65,27JUL23,1350.0,0.05,300,OS,FO,NSE,,1,55266,PE
23274,ADANIENT,,516.85,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,55277,CE
24342,ADANIENT,,14.55,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,55278,PE
23277,ADANIENT,,499.25,27JUL23,1450.0,0.05,300,OS,FO,NSE,,1,55283,CE
29568,ADANIENT,,16.65,27JUL23,1450.0,0.05,300,OS,FO,NSE,,1,55284,PE
15733,ADANIENT,,42.0,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,55291,CE
20551,ADANIENT,,481.9,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,55292,PE
23285,ADANIENT,,494.4,27JUL23,1550.0,0.05,300,OS,FO,NSE,,1,55293,CE
23286,ADANIENT,,6.35,27JUL23,1550.0,0.05,300,OS,FO,NSE,,1,55298,PE
23287,ADANIENT,,802.6,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,55299,CE
23288,ADANIENT,,6.4,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,55300,PE
40415,ADANIENT,,439.85,27JUL23,1650.0,0.05,300,OS,FO,NSE,,1,55309,CE
40416,ADANIENT,,8.5,27JUL23,1650.0,0.05,300,OS,FO,NSE,,1,55310,PE
23327,ADANIENT,,709.95,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,55311,CE
23328,ADANIENT,,7.6,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,55312,PE
23329,ADANIENT,,390.55,27JUL23,1750.0,0.05,300,OS,FO,NSE,,1,55313,CE
23330,ADANIENT,,17.95,27JUL23,1750.0,0.05,300,OS,FO,NSE,,1,55315,PE
23332,ADANIENT,,610.0,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,55317,CE
23333,ADANIENT,,9.55,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,55321,PE
23340,ADANIENT,,346.15,27JUL23,1850.0,0.05,300,OS,FO,NSE,,1,55322,CE
24352,ADANIENT,,19.0,27JUL23,1850.0,0.05,300,OS,FO,NSE,,1,55329,PE
24360,ADANIENT,,488.5,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,55330,CE
23347,ADANIENT,,12.45,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,55335,PE
23351,ADANIENT,,306.4,27JUL23,1950.0,0.05,300,OS,FO,NSE,,1,55336,CE
23353,ADANIENT,,14.15,27JUL23,1950.0,0.05,300,OS,FO,NSE,,1,55337,PE
23354,ADANIENT,,402.75,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,55338,CE
24361,ADANIENT,,15.75,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,55339,PE
24364,ADANIENT,,351.2,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,55340,CE
23359,ADANIENT,,18.0,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,55345,PE
23360,ADANIENT,,306.75,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,55346,CE
23361,ADANIENT,,21.45,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,55347,PE
23362,ADANIENT,,270.95,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,55348,CE
23363,ADANIENT,,26.05,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,55349,PE
25753,ADANIENT,,219.65,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,55350,CE
25755,ADANIENT,,33.3,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,55351,PE
23386,ADANIENT,,182.75,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,55352,CE
23401,ADANIENT,,44.1,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,55353,PE
23445,ADANIENT,,146.6,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,55354,CE
23446,ADANIENT,,58.7,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,55355,PE
25203,ADANIENT,,117.2,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,55360,CE
23502,ADANIENT,,78.6,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,55361,PE
23514,ADANIENT,,92.95,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,55362,CE
23519,ADANIENT,,103.1,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,55363,PE
40504,ADANIENT,,74.35,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,55364,CE
40505,ADANIENT,,136.5,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,55365,PE
34476,ADANIENT,,60.15,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,55366,CE
23527,ADANIENT,,170.45,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,55367,PE
24378,ADANIENT,,48.6,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,55368,CE
23528,ADANIENT,,200.9,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,55370,PE
23534,ADANIENT,,39.8,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,55376,CE
23538,ADANIENT,,250.55,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,55377,PE
46718,ADANIENT,,33.0,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,35590,CE
46719,ADANIENT,,276.1,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,35591,PE
100776,ADANIENT,,27.75,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,55614,CE
144944,ADANIENT,,339.6,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,55615,PE
66427,ADANIENT,,23.85,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,55616,CE
29096,ADANIENT,,365.55,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,55617,PE
103915,ADANIENT,,21.1,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,45850,CE
103916,ADANIENT,,409.95,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,45851,PE
103917,ADANIENT,,18.4,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,45854,CE
103944,ADANIENT,,472.0,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,45855,PE
103945,ADANIENT,,16.25,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,45860,CE
103963,ADANIENT,,497.75,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,45861,PE
103964,ADANIENT,,14.15,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,45862,CE
103971,ADANIENT,,748.2,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,45863,PE
103972,ADANIENT,,1459.4,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,45864,CE
103973,ADANIENT,,3.5,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,45867,PE
103974,ADANIENT,,1308.05,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,45868,CE
104008,ADANIENT,,3.85,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,45869,PE
104017,ADANIENT,,1218.25,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,45870,CE
104018,ADANIENT,,4.15,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,45871,PE
105939,ADANIENT,,0.15,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,58755,CE
105942,ADANIENT,,348.5,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,58756,PE
105943,ADANIENT,,0.45,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,58757,CE
105971,ADANIENT,,325.0,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,58758,PE
105976,ADANIENT,,94.5,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,58759,CE
105977,ADANIENT,,0.05,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,58760,PE
105980,ADANIENT,,0.5,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,58761,CE
105981,ADANIENT,,0.15,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,58762,PE
105986,ADANIENT,,90.0,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,58763,CE
105989,ADANIENT,,0.05,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,58764,PE
105997,ADANIENT,,0.45,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,58765,CE
105998,ADANIENT,,0.95,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,58766,PE
23541,ADANIPORTS,,0.05,27JUL23,380.0,0.05,800,OS,FO,NSE,,1,55379,CE
23542,ADANIPORTS,,648.5,27JUL23,380.0,0.05,800,OS,FO,NSE,,1,55380,PE
23585,ADANIPORTS,,915.9,27JUL23,390.0,0.05,800,OS,FO,NSE,,1,55381,CE
27704,ADANIPORTS,,33.1,27JUL23,390.0,0.05,800,OS,FO,NSE,,1,55383,PE
23586,ADANIPORTS,,0.05,27JUL23,400.0,0.05,800,OS,FO,NSE,,1,55384,CE
23595,ADANIPORTS,,812.0,27JUL23,400.0,0.05,800,OS,FO,NSE,,1,55385,PE
23596,ADANIPORTS,,831.55,27JUL23,410.0,0.05,800,OS,FO,NSE,,1,55386,CE
23597,ADANIPORTS,,47.0,27JUL23,410.0,0.05,800,OS,FO,NSE,,1,55390,PE
23598,ADANIPORTS,,0.05,27JUL23,420.0,0.05,800,OS,FO,NSE,,1,55391,CE
23601,ADANIPORTS,,886.2,27JUL23,420.0,0.05,800,OS,FO,NSE,,1,55396,PE
25817,ADANIPORTS,,751.0,27JUL23,430.0,0.05,800,OS,FO,NSE,,1,55398,CE
23602,ADANIPORTS,,64.75,27JUL23,430.0,0.05,800,OS,FO,NSE,,1,55399,PE
23605,ADANIPORTS,,0.05,27JUL23,440.0,0.05,800,OS,FO,NSE,,1,55401,CE
23606,ADANIPORTS,,938.75,27JUL23,440.0,0.05,800,OS,FO,NSE,,1,55402,PE
25821,ADANIPORTS,,3.0,27JUL23,450.0,0.05,800,OS,FO,NSE,,1,55403,CE
34477,ADANIPORTS,,86.7,27JUL23,450.0,0.05,800,OS,FO,NSE,,1,55405,PE
34479,ADANIPORTS,,0.2,27JUL23,460.0,0.05,800,OS,FO,NSE,,1,55406,CE
25851,ADANIPORTS,,99.45,27JUL23,460.0,0.05,800,OS,FO,NSE,,1,55407,PE
23617,ADANIPORTS,,602.95,27JUL23,470.0,0.05,800,OS,FO,NSE,,1,55408,CE
24395,ADANIPORTS,,113.25,27JUL23,470.0,0.05,800,OS,FO,NSE,,1,55409,PE
23619,ADANIPORTS,,0.05,27JUL23,480.0,0.05,800,OS,FO,NSE,,1,55410,CE
24399,ADANIPORTS,,1148.0,27JUL23,480.0,0.05,800,OS,FO,NSE,,1,55411,PE
24400,ADANIPORTS,,535.85,27JUL23,490.0,0.05,800,OS,FO,NSE,,1,55423,CE
25852,ADANIPORTS,,144.45,27JUL23,490.0,0.05,800,OS,FO,NSE,,1,55424,PE
23623,ADANIPORTS,,0.05,27JUL23,500.0,0.05,800,OS,FO,NSE,,1,55425,CE
23626,ADANIPORTS,,1300.0,27JUL23,500.0,0.05,800,OS,FO,NSE,,1,55426,PE
23632,ADANIPORTS,,473.95,27JUL23,510.0,0.05,800,OS,FO,NSE,,1,55427,CE
23633,ADANIPORTS,,180.8,27JUL23,510.0,0.05,800,OS,FO,NSE,,1,55428,PE
23665,ADANIPORTS,,0.05,27JUL23,520.0,0.05,800,OS,FO,NSE,,1,55438,CE
23671,ADANIPORTS,,200.9,27JUL23,520.0,0.05,800,OS,FO,NSE,,1,55439,PE
23672,ADANIPORTS,,417.1,27JUL23,530.0,0.05,800,OS,FO,NSE,,1,55447,CE
29579,ADANIPORTS,,222.25,27JUL23,530.0,0.05,800,OS,FO,NSE,,1,55453,PE
24416,ADANIPORTS,,0.1,27JUL23,540.0,0.05,800,OS,FO,NSE,,1,55457,CE
24420,ADANIPORTS,,244.9,27JUL23,540.0,0.05,800,OS,FO,NSE,,1,55465,PE
24428,ADANIPORTS,,144.35,27JUL23,550.0,0.05,800,OS,FO,NSE,,1,55466,CE
24429,ADANIPORTS,,0.8,27JUL23,550.0,0.05,800,OS,FO,NSE,,1,55475,PE
23701,ADANIPORTS,,137.5,27JUL23,560.0,0.05,800,OS,FO,NSE,,1,55476,CE
23702,ADANIPORTS,,27.75,27JUL23,560.0,0.05,800,OS,FO,NSE,,1,55486,PE
23708,ADANIPORTS,,130.85,27JUL23,570.0,0.05,800,OS,FO,NSE,,1,55487,CE
25950,ADANIPORTS,,30.95,27JUL23,570.0,0.05,800,OS,FO,NSE,,1,55488,PE
23710,ADANIPORTS,,140.0,27JUL23,580.0,0.05,800,OS,FO,NSE,,1,55495,CE
23714,ADANIPORTS,,1.0,27JUL23,580.0,0.05,800,OS,FO,NSE,,1,55496,PE
23719,ADANIPORTS,,118.2,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,55503,CE
25952,ADANIPORTS,,1.2,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,55504,PE
104252,ADANIPORTS,,137.25,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,55509,CE
104253,ADANIPORTS,,1.3,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,55517,PE
94539,ADANIPORTS,,106.45,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,55518,CE
68222,ADANIPORTS,,1.85,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,55519,PE
23749,ADANIPORTS,,114.0,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,55520,CE
23750,ADANIPORTS,,1.65,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,55535,PE
23752,ADANIPORTS,,95.6,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,55536,CE
23761,ADANIPORTS,,1.9,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,55537,PE
24465,ADANIPORTS,,85.0,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,55538,CE
24466,ADANIPORTS,,2.2,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,55556,PE
24470,ADANIPORTS,,76.8,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,55557,CE
23764,ADANIPORTS,,2.8,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,55558,PE
23768,ADANIPORTS,,80.9,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,55559,CE
23771,ADANIPORTS,,3.5,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,55560,PE
23772,ADANIPORTS,,73.15,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,55561,CE
23773,ADANIPORTS,,4.4,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,55562,PE
23774,ADANIPORTS,,48.5,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,55563,CE
23775,ADANIPORTS,,5.95,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,55564,PE
23777,ADANIPORTS,,57.5,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,55565,CE
23778,ADANIPORTS,,8.4,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,55566,PE
23779,ADANIPORTS,,34.2,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,55567,CE
23780,ADANIPORTS,,11.35,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,55625,PE
24556,ADANIPORTS,,28.35,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,55626,CE
45286,ADANIPORTS,,15.3,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,55707,PE
45288,ADANIPORTS,,23.3,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,55714,CE
24577,ADANIPORTS,,20.25,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,55870,PE
45326,ADANIPORTS,,19.15,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,55871,CE
45327,ADANIPORTS,,26.3,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,55874,PE
92931,ADANIPORTS,,15.7,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,55880,CE
92937,ADANIPORTS,,32.6,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,55881,PE
45328,ADANIPORTS,,12.9,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,55882,CE
25980,ADANIPORTS,,39.8,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,55883,PE
25981,ADANIPORTS,,10.35,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,55884,CE
25986,ADANIPORTS,,47.4,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,55885,PE
25987,ADANIPORTS,,8.2,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,55886,CE
25290,ADANIPORTS,,55.45,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,55887,PE
45373,ADANIPORTS,,6.6,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,55906,CE
45374,ADANIPORTS,,63.9,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,55907,PE
35585,ADANIPORTS,,5.35,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,55920,CE
25318,ADANIPORTS,,73.0,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,55921,PE
25997,ADANIPORTS,,4.5,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,55922,CE
25326,ADANIPORTS,,79.35,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,55923,PE
25343,ADANIPORTS,,3.65,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,55924,CE
25345,ADANIPORTS,,69.25,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,55925,PE
25475,ADANIPORTS,,3.05,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,55926,CE
47343,ADANIPORTS,,84.7,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,55927,PE
47352,ADANIPORTS,,2.55,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,55928,CE
18878,ADANIPORTS,,90.25,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,55929,PE
18879,ADANIPORTS,,2.2,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,55941,CE
47370,ADANIPORTS,,96.45,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,55942,PE
47371,ADANIPORTS,,1.9,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,55943,CE
35640,ADANIPORTS,,119.45,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,55944,PE
47372,ADANIPORTS,,1.8,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,55945,CE
47373,ADANIPORTS,,208.25,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,55946,PE
35645,ADANIPORTS,,1.45,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,55947,CE
38510,ADANIPORTS,,216.55,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,55948,PE
38511,ADANIPORTS,,1.35,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,55950,CE
47957,ADANIPORTS,,224.95,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,55951,PE
36982,ADANIPORTS,,0.05,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,55958,CE
25419,ADANIPORTS,,183.15,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,55959,PE
36983,ADANIPORTS,,310.3,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,55976,CE
35648,ADANIPORTS,,3.0,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,55977,PE
47958,ADANIPORTS,,300.55,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,55980,CE
47961,ADANIPORTS,,3.0,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,55981,PE
47962,ADANIPORTS,,239.0,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,55984,CE
34691,ADANIPORTS,,0.15,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,55985,PE
29138,ADANIPORTS,,281.0,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,55986,CE
23638,ADANIPORTS,,0.3,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,55989,PE
18349,ADANIPORTS,,271.3,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,55991,CE
48017,ADANIPORTS,,0.05,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,55992,PE
47668,ADANIPORTS,,3.7,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,35596,CE
48568,ADANIPORTS,,3479.95,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,35598,PE
48745,ADANIPORTS,,1.7,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,35610,CE
49751,ADANIPORTS,,1.55,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,35611,PE
107146,ADANIPORTS,,0.2,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,48901,CE
107147,ADANIPORTS,,3530.0,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,48902,PE
43439,ADANIPORTS,,0.05,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,55622,CE
43444,ADANIPORTS,,830.0,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,55623,PE
43468,ADANIPORTS,,0.05,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,55624,CE
43469,ADANIPORTS,,851.15,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,55627,PE
104047,ADANIPORTS,,925.4,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,45878,CE
104048,ADANIPORTS,,6.3,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,45879,PE
104066,ADANIPORTS,,827.05,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,45880,CE
104067,ADANIPORTS,,7.8,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,45881,PE
55466,ADANIPORTS,,0.3,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,38179,CE
55467,ADANIPORTS,,690.95,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,38180,PE
112045,ADANIPORTS,,1.35,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,50316,CE
112046,ADANIPORTS,,0.8,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,50317,PE
18628,ADANIPORTS,,0.05,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,88273,CE
25756,ADANIPORTS,,597.75,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,88274,PE
25757,ADANIPORTS,,0.05,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,88275,CE
106047,ADANIPORTS,,0.95,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,88276,PE
106117,ADANIPORTS,,0.25,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,88277,CE
37263,ADANIPORTS,,0.1,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,88278,PE
104084,ALKEM,,520.7,27JUL23,2020.0,0.05,200,OS,FO,NSE,,1,45886,CE
104085,ALKEM,,18.3,27JUL23,2020.0,0.05,200,OS,FO,NSE,,1,45887,PE
104086,ALKEM,,431.0,27JUL23,2040.0,0.05,200,OS,FO,NSE,,1,45888,CE
104087,ALKEM,,26.15,27JUL23,2040.0,0.05,200,OS,FO,NSE,,1,45889,PE
131475,ALKEM,,0.6,27JUL23,2060.0,0.05,200,OS,FO,NSE,,1,35124,CE
134832,ALKEM,,1988.75,27JUL23,2060.0,0.05,200,OS,FO,NSE,,1,35125,PE
132183,ALKEM,,38.5,27JUL23,2080.0,0.05,200,OS,FO,NSE,,1,58025,CE
132184,ALKEM,,3.05,27JUL23,2080.0,0.05,200,OS,FO,NSE,,1,58026,PE
132204,ALKEM,,7395.0,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,58027,CE
132209,ALKEM,,730.4,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,58028,PE
132215,ALKEM,,11.0,27JUL23,2120.0,0.05,200,OS,FO,NSE,,1,58029,CE
132216,ALKEM,,0.05,27JUL23,2120.0,0.05,200,OS,FO,NSE,,1,58030,PE
45236,ALKEM,,1450.0,27JUL23,2140.0,0.05,200,OS,FO,NSE,,1,45070,CE
38815,ALKEM,,0.35,27JUL23,2140.0,0.05,200,OS,FO,NSE,,1,45071,PE
124750,ALKEM,,392.85,27JUL23,2160.0,0.05,200,OS,FO,NSE,,1,39540,CE
124751,ALKEM,,95.0,27JUL23,2160.0,0.05,200,OS,FO,NSE,,1,39541,PE
124752,ALKEM,,13.9,27JUL23,2180.0,0.05,200,OS,FO,NSE,,1,39545,CE
124753,ALKEM,,2.85,27JUL23,2180.0,0.05,200,OS,FO,NSE,,1,39548,PE
23656,ALKEM,,242.4,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,56006,CE
50465,ALKEM,,0.05,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,56007,PE
50732,ALKEM,,232.9,27JUL23,2220.0,0.05,200,OS,FO,NSE,,1,56012,CE
50760,ALKEM,,0.1,27JUL23,2220.0,0.05,200,OS,FO,NSE,,1,56013,PE
52502,ALKEM,,165.0,27JUL23,2240.0,0.05,200,OS,FO,NSE,,1,56022,CE
52514,ALKEM,,0.05,27JUL23,2240.0,0.05,200,OS,FO,NSE,,1,56023,PE
35655,ALKEM,,214.15,27JUL23,2260.0,0.05,200,OS,FO,NSE,,1,56024,CE
53242,ALKEM,,0.05,27JUL23,2260.0,0.05,200,OS,FO,NSE,,1,56025,PE
53243,ALKEM,,204.9,27JUL23,2280.0,0.05,200,OS,FO,NSE,,1,56026,CE
29582,ALKEM,,0.05,27JUL23,2280.0,0.05,200,OS,FO,NSE,,1,56027,PE
29583,ALKEM,,195.75,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,56028,CE
29592,ALKEM,,0.05,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,56029,PE
53521,ALKEM,,80.0,27JUL23,2320.0,0.05,200,OS,FO,NSE,,1,56032,CE
35660,ALKEM,,0.05,27JUL23,2320.0,0.05,200,OS,FO,NSE,,1,56033,PE
35677,ALKEM,,110.6,27JUL23,2340.0,0.05,200,OS,FO,NSE,,1,56036,CE
94567,ALKEM,,0.05,27JUL23,2340.0,0.05,200,OS,FO,NSE,,1,56038,PE
54326,ALKEM,,105.0,27JUL23,2360.0,0.05,200,OS,FO,NSE,,1,56047,CE
54329,ALKEM,,0.05,27JUL23,2360.0,0.05,200,OS,FO,NSE,,1,56048,PE
54330,ALKEM,,94.0,27JUL23,2380.0,0.05,200,OS,FO,NSE,,1,56049,CE
54525,ALKEM,,0.05,27JUL23,2380.0,0.05,200,OS,FO,NSE,,1,56052,PE
54539,ALKEM,,82.1,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,56234,CE
29593,ALKEM,,0.05,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,56235,PE
29597,ALKEM,,70.0,27JUL23,2420.0,0.05,200,OS,FO,NSE,,1,56236,CE
29598,ALKEM,,0.05,27JUL23,2420.0,0.05,200,OS,FO,NSE,,1,56237,PE
54548,ALKEM,,59.85,27JUL23,2440.0,0.05,200,OS,FO,NSE,,1,56238,CE
54549,ALKEM,,0.05,27JUL23,2440.0,0.05,200,OS,FO,NSE,,1,56239,PE
26770,ALKEM,,50.4,27JUL23,2460.0,0.05,200,OS,FO,NSE,,1,56240,CE
26771,ALKEM,,0.05,27JUL23,2460.0,0.05,200,OS,FO,NSE,,1,56241,PE
27514,ALKEM,,39.3,27JUL23,2480.0,0.05,200,OS,FO,NSE,,1,56242,CE
54554,ALKEM,,0.05,27JUL23,2480.0,0.05,200,OS,FO,NSE,,1,56243,PE
54555,ALKEM,,29.4,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,56244,CE
26043,ALKEM,,0.1,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,56245,PE
26059,ALKEM,,19.15,27JUL23,2520.0,0.05,200,OS,FO,NSE,,1,56246,CE
26061,ALKEM,,0.05,27JUL23,2520.0,0.05,200,OS,FO,NSE,,1,56247,PE
13416,ALKEM,,9.25,27JUL23,2540.0,0.05,200,OS,FO,NSE,,1,56248,CE
13417,ALKEM,,0.1,27JUL23,2540.0,0.05,200,OS,FO,NSE,,1,56249,PE
13425,ALKEM,,0.55,27JUL23,2560.0,0.05,200,OS,FO,NSE,,1,56250,CE
13426,ALKEM,,0.8,27JUL23,2560.0,0.05,200,OS,FO,NSE,,1,56251,PE
26062,ALKEM,,0.15,27JUL23,2580.0,0.05,200,OS,FO,NSE,,1,56252,CE
26069,ALKEM,,10.95,27JUL23,2580.0,0.05,200,OS,FO,NSE,,1,56253,PE
54604,ALKEM,,0.05,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,56254,CE
54605,ALKEM,,20.65,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,56255,PE
13427,ALKEM,,0.05,27JUL23,2620.0,0.05,200,OS,FO,NSE,,1,56256,CE
13428,ALKEM,,32.15,27JUL23,2620.0,0.05,200,OS,FO,NSE,,1,56257,PE
13429,ALKEM,,0.05,27JUL23,2640.0,0.05,200,OS,FO,NSE,,1,56258,CE
13430,ALKEM,,41.75,27JUL23,2640.0,0.05,200,OS,FO,NSE,,1,56259,PE
26073,ALKEM,,0.05,27JUL23,2660.0,0.05,200,OS,FO,NSE,,1,56260,CE
94596,ALKEM,,57.5,27JUL23,2660.0,0.05,200,OS,FO,NSE,,1,56261,PE
26074,ALKEM,,0.05,27JUL23,2680.0,0.05,200,OS,FO,NSE,,1,56262,CE
26077,ALKEM,,54.0,27JUL23,2680.0,0.05,200,OS,FO,NSE,,1,56263,PE
18358,ALKEM,,0.05,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,56264,CE
29605,ALKEM,,66.05,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,56265,PE
29608,ALKEM,,0.05,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,56266,CE
29622,ALKEM,,83.0,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,56267,PE
29623,ALKEM,,0.05,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,56268,CE
19058,ALKEM,,90.0,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,56269,PE
19067,ALKEM,,0.05,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,56270,CE
37025,ALKEM,,96.0,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,56271,PE
37038,ALKEM,,0.05,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,56272,CE
22752,ALKEM,,84.55,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,56273,PE
22755,ALKEM,,0.05,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,56274,CE
22829,ALKEM,,116.0,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,56275,PE
22840,ALKEM,,0.05,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,56276,CE
22122,ALKEM,,124.5,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,56277,PE
12566,ALKEM,,0.05,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,56278,CE
94618,ALKEM,,140.9,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,56279,PE
95315,ALKEM,,635.25,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,56280,CE
12603,ALKEM,,8.8,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,56281,PE
12604,ALKEM,,616.9,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,56282,CE
43645,ALKEM,,10.05,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,56283,PE
43653,ALKEM,,598.65,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,56291,CE
44523,ALKEM,,11.5,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,56292,PE
44524,ALKEM,,580.55,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,56293,CE
26102,ALKEM,,13.05,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,56294,PE
45409,ALKEM,,562.65,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,56295,CE
26103,ALKEM,,14.75,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,56296,PE
45566,ALKEM,,544.9,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,56302,CE
45410,ALKEM,,16.65,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,56303,PE
45411,ALKEM,,527.35,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,56304,CE
45412,ALKEM,,18.75,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,56305,PE
45413,ALKEM,,430.0,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,56306,CE
45414,ALKEM,,2.0,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,56307,PE
45415,ALKEM,,492.85,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,56308,CE
45416,ALKEM,,23.55,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,56309,PE
45417,ALKEM,,475.95,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,56310,CE
45944,ALKEM,,26.25,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,56311,PE
45945,ALKEM,,459.25,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,56312,CE
45951,ALKEM,,29.25,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,56313,PE
45954,ALKEM,,442.8,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,56314,CE
45956,ALKEM,,32.45,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,56315,PE
92987,ALKEM,,426.6,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,56343,CE
26148,ALKEM,,7.05,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,56344,PE
26150,ALKEM,,410.7,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,56345,CE
26151,ALKEM,,39.6,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,56346,PE
26152,ALKEM,,395.05,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,56353,CE
26153,ALKEM,,43.65,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,56354,PE
26155,ALKEM,,379.7,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,56361,CE
94068,ALKEM,,47.95,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,56362,PE
94073,ALKEM,,364.65,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,56366,CE
96028,ALKEM,,52.5,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,56367,PE
96029,ALKEM,,350.05,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,56368,CE
97170,ALKEM,,17.95,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,56369,PE
26156,ALKEM,,335.6,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,56370,CE
26157,ALKEM,,62.75,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,56371,PE
26158,ALKEM,,321.5,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,56372,CE
26166,ALKEM,,23.8,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,56373,PE
106788,ALKEM,,307.6,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,56374,CE
108734,ALKEM,,23.7,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,56375,PE
26168,ALKEM,,294.15,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,56376,CE
108983,ALKEM,,23.7,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,56377,PE
112680,ALKEM,,205.0,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,56378,CE
26276,ALKEM,,34.55,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,56379,PE
26277,ALKEM,,268.35,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,56380,CE
26294,ALKEM,,22.9,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,56381,PE
116902,ALKEM,,201.5,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,56382,CE
119038,ALKEM,,22.9,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,56383,PE
37238,ALKEM,,243.95,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,56384,CE
37589,ALKEM,,60.0,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,56385,PE
35707,ALKEM,,232.3,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,56386,CE
48255,ALKEM,,35.85,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,56387,PE
48555,ALKEM,,167.05,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,56388,CE
29624,ALKEM,,61.9,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,56389,PE
29625,ALKEM,,210.1,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,56390,CE
29626,ALKEM,,133.7,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,56391,PE
26359,ALKEM,,168.0,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,56392,CE
26360,ALKEM,,142.75,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,56393,PE
26375,ALKEM,,123.0,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,56394,CE
26394,ALKEM,,80.0,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,56395,PE
26395,ALKEM,,179.5,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,56396,CE
26406,ALKEM,,162.0,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,56397,PE
26413,ALKEM,,112.35,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,56398,CE
26447,ALKEM,,100.0,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,56399,PE
26450,ALKEM,,128.0,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,56400,CE
26455,ALKEM,,182.7,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,56401,PE
26552,ALKEM,,105.25,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,56402,CE
47489,ALKEM,,193.6,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,56403,PE
26578,ALKEM,,143.75,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,56404,CE
26587,ALKEM,,204.8,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,56405,PE
32856,ALKEM,,135.7,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,56406,CE
32877,ALKEM,,216.4,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,56407,PE
22334,ALKEM,,71.65,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,56408,CE
32878,ALKEM,,228.3,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,56409,PE
32948,ALKEM,,56.4,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,56410,CE
47490,ALKEM,,240.55,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,56411,PE
47491,ALKEM,,113.5,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,56412,CE
47492,ALKEM,,253.15,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,56413,PE
47537,ALKEM,,56.8,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,56414,CE
26603,ALKEM,,266.05,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,56415,PE
55695,ALKEM,,53.0,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,56416,CE
47542,ALKEM,,279.25,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,56417,PE
26605,ALKEM,,44.95,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,56418,CE
26606,ALKEM,,292.8,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,56419,PE
26607,ALKEM,,46.15,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,56420,CE
26632,ALKEM,,306.6,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,56421,PE
47545,ALKEM,,82.85,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,56422,CE
47546,ALKEM,,320.7,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,56423,PE
23660,ALKEM,,77.6,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,56424,CE
23678,ALKEM,,335.1,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,56425,PE
23680,ALKEM,,35.2,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,56426,CE
55752,ALKEM,,349.9,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,56427,PE
55755,ALKEM,,29.6,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,56428,CE
26643,ALKEM,,364.85,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,56429,PE
26650,ALKEM,,26.0,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,56430,CE
26655,ALKEM,,380.05,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,56431,PE
55758,ALKEM,,59.25,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,56432,CE
55762,ALKEM,,395.35,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,56433,PE
26657,ALKEM,,55.25,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,56434,CE
26658,ALKEM,,411.0,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,56435,PE
55763,ALKEM,,51.5,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,56436,CE
55764,ALKEM,,426.9,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,56437,PE
63671,ALKEM,,12.9,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,56438,CE
63702,ALKEM,,443.0,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,56439,PE
26694,ALKEM,,44.65,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,56440,CE
55792,ALKEM,,459.3,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,56441,PE
55793,ALKEM,,41.5,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,56442,CE
55794,ALKEM,,475.8,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,56443,PE
55795,ALKEM,,7.5,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,56444,CE
63703,ALKEM,,492.5,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,56445,PE
63769,ALKEM,,35.8,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,56446,CE
26695,ALKEM,,509.35,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,56447,PE
64051,ALKEM,,4.6,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,56448,CE
55818,ALKEM,,526.4,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,56449,PE
64052,ALKEM,,30.75,27JUL23,4020.0,0.05,200,OS,FO,NSE,,1,56450,CE
55819,ALKEM,,543.65,27JUL23,4020.0,0.05,200,OS,FO,NSE,,1,56451,PE
55820,ALKEM,,1.5,27JUL23,4040.0,0.05,200,OS,FO,NSE,,1,56452,CE
55821,ALKEM,,739.7,27JUL23,4040.0,0.05,200,OS,FO,NSE,,1,56453,PE
55823,ALKEM,,16.85,27JUL23,4060.0,0.05,200,OS,FO,NSE,,1,56454,CE
55824,ALKEM,,785.7,27JUL23,4060.0,0.05,200,OS,FO,NSE,,1,56455,PE
55825,ALKEM,,14.0,27JUL23,4080.0,0.05,200,OS,FO,NSE,,1,56456,CE
55826,ALKEM,,832.2,27JUL23,4080.0,0.05,200,OS,FO,NSE,,1,56457,PE
55859,ALKEM,,11.6,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,56458,CE
55860,ALKEM,,291.15,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,56459,PE
55863,ALKEM,,1.3,27JUL23,4120.0,0.05,200,OS,FO,NSE,,1,56460,CE
37614,ALKEM,,13.0,27JUL23,4120.0,0.05,200,OS,FO,NSE,,1,56461,PE
37615,ALKEM,,0.1,27JUL23,4140.0,0.05,200,OS,FO,NSE,,1,56462,CE
55864,ALKEM,,272.15,27JUL23,4140.0,0.05,200,OS,FO,NSE,,1,56463,PE
55865,ALKEM,,2.0,27JUL23,4160.0,0.05,200,OS,FO,NSE,,1,56464,CE
55866,ALKEM,,253.5,27JUL23,4160.0,0.05,200,OS,FO,NSE,,1,56465,PE
68257,ALKEM,,3.0,27JUL23,4180.0,0.05,200,OS,FO,NSE,,1,56466,CE
55879,ALKEM,,235.2,27JUL23,4180.0,0.05,200,OS,FO,NSE,,1,56467,PE
68260,ALKEM,,0.05,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,56468,CE
55880,ALKEM,,217.35,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,56469,PE
29749,ALKEM,,6.25,27JUL23,4220.0,0.05,200,OS,FO,NSE,,1,56470,CE
26716,ALKEM,,200.05,27JUL23,4220.0,0.05,200,OS,FO,NSE,,1,56471,PE
26733,ALKEM,,0.4,27JUL23,4240.0,0.05,200,OS,FO,NSE,,1,56472,CE
32950,ALKEM,,30.0,27JUL23,4240.0,0.05,200,OS,FO,NSE,,1,56473,PE
26738,ALKEM,,183.35,27JUL23,4260.0,0.05,200,OS,FO,NSE,,1,56474,CE
26739,ALKEM,,0.05,27JUL23,4260.0,0.05,200,OS,FO,NSE,,1,56475,PE
27730,ALKEM,,167.3,27JUL23,4280.0,0.05,200,OS,FO,NSE,,1,56476,CE
64174,ALKEM,,57.55,27JUL23,4280.0,0.05,200,OS,FO,NSE,,1,56477,PE
64175,ALKEM,,0.1,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,56478,CE
64176,ALKEM,,0.05,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,56479,PE
64179,ALKEM,,547.95,27JUL23,4320.0,0.05,200,OS,FO,NSE,,1,56480,CE
32951,ALKEM,,0.3,27JUL23,4320.0,0.05,200,OS,FO,NSE,,1,56481,PE
26928,ALKEM,,0.05,27JUL23,4340.0,0.05,200,OS,FO,NSE,,1,56482,CE
26938,ALKEM,,12.65,27JUL23,4340.0,0.05,200,OS,FO,NSE,,1,56483,PE
26961,ALKEM,,0.25,27JUL23,4360.0,0.05,200,OS,FO,NSE,,1,56484,CE
26962,ALKEM,,0.7,27JUL23,4360.0,0.05,200,OS,FO,NSE,,1,56485,PE
19293,ALKEM,,480.4,27JUL23,4380.0,0.05,200,OS,FO,NSE,,1,56529,CE
19295,ALKEM,,15.5,27JUL23,4380.0,0.05,200,OS,FO,NSE,,1,56530,PE
68282,ALKEM,,462.95,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,56535,CE
68316,ALKEM,,17.65,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,56536,PE
68317,ALKEM,,445.7,27JUL23,4420.0,0.05,200,OS,FO,NSE,,1,56553,CE
64208,ALKEM,,20.05,27JUL23,4420.0,0.05,200,OS,FO,NSE,,1,56554,PE
64209,ALKEM,,428.7,27JUL23,4440.0,0.05,200,OS,FO,NSE,,1,56684,CE
27012,ALKEM,,22.75,27JUL23,4440.0,0.05,200,OS,FO,NSE,,1,56685,PE
27013,ALKEM,,411.95,27JUL23,4460.0,0.05,200,OS,FO,NSE,,1,56720,CE
64226,ALKEM,,25.65,27JUL23,4460.0,0.05,200,OS,FO,NSE,,1,56721,PE
27045,ALKEM,,395.45,27JUL23,4480.0,0.05,200,OS,FO,NSE,,1,56722,CE
27046,ALKEM,,28.85,27JUL23,4480.0,0.05,200,OS,FO,NSE,,1,56723,PE
27049,ALKEM,,379.3,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,56740,CE
27050,ALKEM,,32.3,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,56741,PE
38936,ALKEM,,1.6,27JUL23,4520.0,0.05,200,OS,FO,NSE,,1,56747,CE
38937,ALKEM,,0.05,27JUL23,4520.0,0.05,200,OS,FO,NSE,,1,56750,PE
27069,ALKEM,,363.4,27JUL23,4540.0,0.05,200,OS,FO,NSE,,1,56751,CE
64783,ALKEM,,36.1,27JUL23,4540.0,0.05,200,OS,FO,NSE,,1,56754,PE
27081,ALKEM,,347.85,27JUL23,4560.0,0.05,200,OS,FO,NSE,,1,56770,CE
38949,ALKEM,,0.05,27JUL23,4560.0,0.05,200,OS,FO,NSE,,1,56771,PE
38992,ALKEM,,0.1,27JUL23,4580.0,0.05,200,OS,FO,NSE,,1,56791,CE
38997,ALKEM,,0.1,27JUL23,4580.0,0.05,200,OS,FO,NSE,,1,56792,PE
39005,ALKEM,,0.05,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,56793,CE
39035,ALKEM,,40.15,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,56794,PE
39043,ALKEM,,332.6,27JUL23,4620.0,0.05,200,OS,FO,NSE,,1,56795,CE
34694,ALKEM,,44.6,27JUL23,4620.0,0.05,200,OS,FO,NSE,,1,56796,PE
34695,ALKEM,,317.75,27JUL23,4640.0,0.05,200,OS,FO,NSE,,1,56797,CE
39082,ALKEM,,49.35,27JUL23,4640.0,0.05,200,OS,FO,NSE,,1,56798,PE
39083,ALKEM,,303.3,27JUL23,4660.0,0.05,200,OS,FO,NSE,,1,56799,CE
18433,ALKEM,,54.55,27JUL23,4660.0,0.05,200,OS,FO,NSE,,1,56800,PE
18434,ALKEM,,289.1,27JUL23,4680.0,0.05,200,OS,FO,NSE,,1,56801,CE
98728,ALKEM,,0.1,27JUL23,4680.0,0.05,200,OS,FO,NSE,,1,56802,PE
54424,ALKEM,,0.05,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,35666,CE
54429,ALKEM,,3.6,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,35667,PE
54430,ALKEM,,6.7,27JUL23,4720.0,0.05,200,OS,FO,NSE,,1,35678,CE
55019,ALKEM,,2094.8,27JUL23,4720.0,0.05,200,OS,FO,NSE,,1,35679,PE
55020,ALKEM,,0.6,27JUL23,4740.0,0.05,200,OS,FO,NSE,,1,35680,CE
55028,ALKEM,,1411.6,27JUL23,4740.0,0.05,200,OS,FO,NSE,,1,35683,PE
100808,ALKEM,,0.25,27JUL23,4760.0,0.05,200,OS,FO,NSE,,1,39516,CE
100809,ALKEM,,0.35,27JUL23,4760.0,0.05,200,OS,FO,NSE,,1,39517,PE
29560,ALKEM,,0.1,27JUL23,4780.0,0.05,200,OS,FO,NSE,,1,51102,CE
29564,ALKEM,,985.95,27JUL23,4780.0,0.05,200,OS,FO,NSE,,1,51113,PE
29565,ALKEM,,0.1,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,51114,CE
29566,ALKEM,,926.35,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,51115,PE
29572,ALKEM,,0.1,27JUL23,4820.0,0.05,200,OS,FO,NSE,,1,51116,CE
29596,ALKEM,,850.0,27JUL23,4820.0,0.05,200,OS,FO,NSE,,1,51119,PE
36964,ALKEM,,0.1,27JUL23,4840.0,0.05,200,OS,FO,NSE,,1,51121,CE
30447,ALKEM,,5.85,27JUL23,4840.0,0.05,200,OS,FO,NSE,,1,51122,PE
30450,ALKEM,,18.0,27JUL23,4860.0,0.05,200,OS,FO,NSE,,1,51123,CE
30479,ALKEM,,0.6,27JUL23,4860.0,0.05,200,OS,FO,NSE,,1,51124,PE
43842,ALKEM,,0.3,27JUL23,4880.0,0.05,200,OS,FO,NSE,,1,35513,CE
43843,ALKEM,,4.3,27JUL23,4880.0,0.05,200,OS,FO,NSE,,1,35514,PE
102184,AMBUJACEM,,0.45,27JUL23,230.0,0.05,1800,OS,FO,NSE,,1,42024,CE
102185,AMBUJACEM,,639.55,27JUL23,230.0,0.05,1800,OS,FO,NSE,,1,42028,PE
98729,AMBUJACEM,,0.1,27JUL23,240.0,0.05,1800,OS,FO,NSE,,1,56803,CE
39260,AMBUJACEM,,60.0,27JUL23,240.0,0.05,1800,OS,FO,NSE,,1,56804,PE
39261,AMBUJACEM,,275.15,27JUL23,250.0,0.05,1800,OS,FO,NSE,,1,56805,CE
27042,AMBUJACEM,,788.2,27JUL23,250.0,0.05,1800,OS,FO,NSE,,1,56806,PE
52522,AMBUJACEM,,148.35,27JUL23,260.0,0.05,1800,OS,FO,NSE,,1,56807,CE
52527,AMBUJACEM,,826.05,27JUL23,260.0,0.05,1800,OS,FO,NSE,,1,56808,PE
27051,AMBUJACEM,,137.45,27JUL23,270.0,0.05,1800,OS,FO,NSE,,1,56809,CE
53193,AMBUJACEM,,65.75,27JUL23,270.0,0.05,1800,OS,FO,NSE,,1,56810,PE
27125,AMBUJACEM,,261.7,27JUL23,280.0,0.05,1800,OS,FO,NSE,,1,56811,CE
53207,AMBUJACEM,,72.0,27JUL23,280.0,0.05,1800,OS,FO,NSE,,1,56812,PE
27130,AMBUJACEM,,248.7,27JUL23,290.0,0.05,1800,OS,FO,NSE,,1,56813,CE
27131,AMBUJACEM,,78.6,27JUL23,290.0,0.05,1800,OS,FO,NSE,,1,56814,PE
27132,AMBUJACEM,,236.05,27JUL23,300.0,0.05,1800,OS,FO,NSE,,1,56815,CE
53208,AMBUJACEM,,85.6,27JUL23,300.0,0.05,1800,OS,FO,NSE,,1,56816,PE
53209,AMBUJACEM,,223.8,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,56817,CE
27133,AMBUJACEM,,93.05,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,56818,PE
34700,AMBUJACEM,,85.8,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,56819,CE
27134,AMBUJACEM,,11.3,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,56820,PE
27136,AMBUJACEM,,78.65,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,56821,CE
27146,AMBUJACEM,,14.0,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,56822,PE
27151,AMBUJACEM,,71.9,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,56823,CE
27152,AMBUJACEM,,0.45,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,56824,PE
34702,AMBUJACEM,,81.5,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,56825,CE
22707,AMBUJACEM,,0.65,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,56826,PE
53276,AMBUJACEM,,66.5,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,56827,CE
53278,AMBUJACEM,,0.85,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,56828,PE
22708,AMBUJACEM,,56.4,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,56829,CE
22709,AMBUJACEM,,1.25,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,56830,PE
38530,AMBUJACEM,,41.4,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,56831,CE
104259,AMBUJACEM,,2.0,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,56832,PE
104260,AMBUJACEM,,34.4,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,56833,CE
18435,AMBUJACEM,,3.25,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,56834,PE
23682,AMBUJACEM,,25.7,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,56835,CE
22789,AMBUJACEM,,5.4,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,56836,PE
104261,AMBUJACEM,,18.6,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,56837,CE
104262,AMBUJACEM,,8.65,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,56838,PE
27175,AMBUJACEM,,13.3,27JUL23,420.0,0.05,1800,OS,FO,NSE,,1,56839,CE
27194,AMBUJACEM,,13.05,27JUL23,420.0,0.05,1800,OS,FO,NSE,,1,56840,PE
104268,AMBUJACEM,,9.2,27JUL23,430.0,0.05,1800,OS,FO,NSE,,1,56841,CE
104277,AMBUJACEM,,18.8,27JUL23,430.0,0.05,1800,OS,FO,NSE,,1,56842,PE
104280,AMBUJACEM,,6.25,27JUL23,440.0,0.05,1800,OS,FO,NSE,,1,56843,CE
104281,AMBUJACEM,,25.95,27JUL23,440.0,0.05,1800,OS,FO,NSE,,1,56844,PE
27191,AMBUJACEM,,4.3,27JUL23,450.0,0.05,1800,OS,FO,NSE,,1,56845,CE
104286,AMBUJACEM,,34.5,27JUL23,450.0,0.05,1800,OS,FO,NSE,,1,56846,PE
104287,AMBUJACEM,,2.95,27JUL23,460.0,0.05,1800,OS,FO,NSE,,1,56847,CE
27192,AMBUJACEM,,42.15,27JUL23,460.0,0.05,1800,OS,FO,NSE,,1,56967,PE
23007,AMBUJACEM,,2.05,27JUL23,470.0,0.05,1800,OS,FO,NSE,,1,56968,CE
23038,AMBUJACEM,,52.25,27JUL23,470.0,0.05,1800,OS,FO,NSE,,1,56971,PE
23039,AMBUJACEM,,1.5,27JUL23,480.0,0.05,1800,OS,FO,NSE,,1,56972,CE
104288,AMBUJACEM,,59.85,27JUL23,480.0,0.05,1800,OS,FO,NSE,,1,56973,PE
104289,AMBUJACEM,,1.15,27JUL23,490.0,0.05,1800,OS,FO,NSE,,1,56974,CE
34780,AMBUJACEM,,57.25,27JUL23,490.0,0.05,1800,OS,FO,NSE,,1,56975,PE
27249,AMBUJACEM,,0.95,27JUL23,500.0,0.05,1800,OS,FO,NSE,,1,56976,CE
27262,AMBUJACEM,,81.75,27JUL23,500.0,0.05,1800,OS,FO,NSE,,1,56977,PE
27266,AMBUJACEM,,0.75,27JUL23,510.0,0.05,1800,OS,FO,NSE,,1,56978,CE
27289,AMBUJACEM,,79.8,27JUL23,510.0,0.05,1800,OS,FO,NSE,,1,56979,PE
27290,AMBUJACEM,,0.6,27JUL23,520.0,0.05,1800,OS,FO,NSE,,1,56980,CE
27291,AMBUJACEM,,63.25,27JUL23,520.0,0.05,1800,OS,FO,NSE,,1,56981,PE
27292,AMBUJACEM,,1.6,27JUL23,530.0,0.05,1800,OS,FO,NSE,,1,56986,CE
27294,AMBUJACEM,,46.2,27JUL23,530.0,0.05,1800,OS,FO,NSE,,1,56987,PE
27297,AMBUJACEM,,0.3,27JUL23,540.0,0.05,1800,OS,FO,NSE,,1,56990,CE
55940,AMBUJACEM,,35.0,27JUL23,540.0,0.05,1800,OS,FO,NSE,,1,56991,PE
55029,AMBUJACEM,,0.05,27JUL23,550.0,0.05,1800,OS,FO,NSE,,1,35686,CE
55034,AMBUJACEM,,8.95,27JUL23,550.0,0.05,1800,OS,FO,NSE,,1,35687,PE
107233,AMBUJACEM,,209.85,27JUL23,560.0,0.05,1800,OS,FO,NSE,,1,48905,CE
107234,AMBUJACEM,,465.1,27JUL23,560.0,0.05,1800,OS,FO,NSE,,1,48906,PE
104090,AMBUJACEM,,267.9,27JUL23,570.0,0.05,1800,OS,FO,NSE,,1,45892,CE
104091,AMBUJACEM,,60.15,27JUL23,570.0,0.05,1800,OS,FO,NSE,,1,45893,PE
106017,AMBUJACEM,,67.0,27JUL23,580.0,0.05,1800,OS,FO,NSE,,1,58769,CE
106018,AMBUJACEM,,0.55,27JUL23,580.0,0.05,1800,OS,FO,NSE,,1,58772,PE
108918,AMBUJACEM,,29.5,27JUL23,590.0,0.05,1800,OS,FO,NSE,,1,36194,CE
108921,AMBUJACEM,,0.15,27JUL23,590.0,0.05,1800,OS,FO,NSE,,1,36197,PE
112630,AMBUJACEM,,0.2,27JUL23,600.0,0.05,1800,OS,FO,NSE,,1,50332,CE
112635,AMBUJACEM,,0.05,27JUL23,600.0,0.05,1800,OS,FO,NSE,,1,50333,PE
112731,AMBUJACEM,,0.7,27JUL23,610.0,0.05,1800,OS,FO,NSE,,1,50334,CE
112732,AMBUJACEM,,23.4,27JUL23,610.0,0.05,1800,OS,FO,NSE,,1,50335,PE
42040,AMBUJACEM,,0.05,27JUL23,620.0,0.05,1800,OS,FO,NSE,,1,89067,CE
35432,AMBUJACEM,,62.45,27JUL23,620.0,0.05,1800,OS,FO,NSE,,1,89068,PE
144083,AMBUJACEM,,8.8,27JUL23,630.0,0.05,1800,OS,FO,NSE,,1,40164,CE
144084,AMBUJACEM,,1.1,27JUL23,630.0,0.05,1800,OS,FO,NSE,,1,40165,PE
55970,APOLLOHOSP,,1.95,27JUL23,2650.0,0.05,125,OS,FO,NSE,,1,56996,CE
34783,APOLLOHOSP,,13.0,27JUL23,2650.0,0.05,125,OS,FO,NSE,,1,57107,PE
34835,APOLLOHOSP,,25.0,27JUL23,2700.0,0.05,125,OS,FO,NSE,,1,57108,CE
34839,APOLLOHOSP,,41.55,27JUL23,2700.0,0.05,125,OS,FO,NSE,,1,57115,PE
104294,APOLLOHOSP,,58.75,27JUL23,2750.0,0.05,125,OS,FO,NSE,,1,57116,CE
104295,APOLLOHOSP,,0.2,27JUL23,2750.0,0.05,125,OS,FO,NSE,,1,57117,PE
34840,APOLLOHOSP,,418.6,27JUL23,2800.0,0.05,125,OS,FO,NSE,,1,57118,CE
104296,APOLLOHOSP,,35.3,27JUL23,2800.0,0.05,125,OS,FO,NSE,,1,57119,PE
104297,APOLLOHOSP,,435.25,27JUL23,2850.0,0.05,125,OS,FO,NSE,,1,57120,CE
104298,APOLLOHOSP,,0.3,27JUL23,2850.0,0.05,125,OS,FO,NSE,,1,57121,PE
104299,APOLLOHOSP,,90.25,27JUL23,2900.0,0.05,125,OS,FO,NSE,,1,57122,CE
22574,APOLLOHOSP,,0.7,27JUL23,2900.0,0.05,125,OS,FO,NSE,,1,57123,PE
23999,APOLLOHOSP,,469.1,27JUL23,2950.0,0.05,125,OS,FO,NSE,,1,57124,CE
24718,APOLLOHOSP,,14.0,27JUL23,2950.0,0.05,125,OS,FO,NSE,,1,57125,PE
25630,APOLLOHOSP,,158.7,27JUL23,3000.0,0.05,125,OS,FO,NSE,,1,57126,CE
25632,APOLLOHOSP,,4.7,27JUL23,3000.0,0.05,125,OS,FO,NSE,,1,57127,PE
27310,APOLLOHOSP,,134.75,27JUL23,3050.0,0.05,125,OS,FO,NSE,,1,57128,CE
27504,APOLLOHOSP,,6.45,27JUL23,3050.0,0.05,125,OS,FO,NSE,,1,57129,PE
25660,APOLLOHOSP,,521.3,27JUL23,3100.0,0.05,125,OS,FO,NSE,,1,57130,CE
27505,APOLLOHOSP,,0.1,27JUL23,3100.0,0.05,125,OS,FO,NSE,,1,57131,PE
27313,APOLLOHOSP,,539.0,27JUL23,3150.0,0.05,125,OS,FO,NSE,,1,57132,CE
27314,APOLLOHOSP,,19.35,27JUL23,3150.0,0.05,125,OS,FO,NSE,,1,57133,PE
27322,APOLLOHOSP,,556.85,27JUL23,3200.0,0.05,125,OS,FO,NSE,,1,57134,CE
27537,APOLLOHOSP,,0.6,27JUL23,3200.0,0.05,125,OS,FO,NSE,,1,57135,PE
27543,APOLLOHOSP,,574.85,27JUL23,3250.0,0.05,125,OS,FO,NSE,,1,57136,CE
104304,APOLLOHOSP,,0.65,27JUL23,3250.0,0.05,125,OS,FO,NSE,,1,57244,PE
104305,APOLLOHOSP,,593.0,27JUL23,3300.0,0.05,125,OS,FO,NSE,,1,57245,CE
27323,APOLLOHOSP,,14.7,27JUL23,3300.0,0.05,125,OS,FO,NSE,,1,57246,PE
27324,APOLLOHOSP,,611.2,27JUL23,3350.0,0.05,125,OS,FO,NSE,,1,57260,CE
27325,APOLLOHOSP,,0.05,27JUL23,3350.0,0.05,125,OS,FO,NSE,,1,57261,PE
47584,APOLLOHOSP,,265.0,27JUL23,3400.0,0.05,125,OS,FO,NSE,,1,57262,CE
20517,APOLLOHOSP,,6.0,27JUL23,3400.0,0.05,125,OS,FO,NSE,,1,57263,PE
20537,APOLLOHOSP,,648.05,27JUL23,3450.0,0.05,125,OS,FO,NSE,,1,57264,CE
27550,APOLLOHOSP,,11.1,27JUL23,3450.0,0.05,125,OS,FO,NSE,,1,57265,PE
27553,APOLLOHOSP,,666.6,27JUL23,3500.0,0.05,125,OS,FO,NSE,,1,57266,CE
25701,APOLLOHOSP,,10.1,27JUL23,3500.0,0.05,125,OS,FO,NSE,,1,57267,PE
27327,APOLLOHOSP,,685.25,27JUL23,3550.0,0.05,125,OS,FO,NSE,,1,57268,CE
27336,APOLLOHOSP,,9.2,27JUL23,3550.0,0.05,125,OS,FO,NSE,,1,57269,PE
27338,APOLLOHOSP,,703.95,27JUL23,3600.0,0.05,125,OS,FO,NSE,,1,57270,CE
27558,APOLLOHOSP,,8.35,27JUL23,3600.0,0.05,125,OS,FO,NSE,,1,57271,PE
27559,APOLLOHOSP,,722.75,27JUL23,3650.0,0.05,125,OS,FO,NSE,,1,57272,CE
27340,APOLLOHOSP,,7.55,27JUL23,3650.0,0.05,125,OS,FO,NSE,,1,57273,PE
27560,APOLLOHOSP,,833.15,27JUL23,3700.0,0.05,125,OS,FO,NSE,,1,57274,CE
27561,APOLLOHOSP,,49.75,27JUL23,3700.0,0.05,125,OS,FO,NSE,,1,57275,PE
27562,APOLLOHOSP,,792.25,27JUL23,3750.0,0.05,125,OS,FO,NSE,,1,57276,CE
25711,APOLLOHOSP,,57.95,27JUL23,3750.0,0.05,125,OS,FO,NSE,,1,57277,PE
25712,APOLLOHOSP,,752.3,27JUL23,3800.0,0.05,125,OS,FO,NSE,,1,57278,CE
25713,APOLLOHOSP,,67.1,27JUL23,3800.0,0.05,125,OS,FO,NSE,,1,57279,PE
25714,APOLLOHOSP,,713.35,27JUL23,3850.0,0.05,125,OS,FO,NSE,,1,57280,CE
27346,APOLLOHOSP,,77.25,27JUL23,3850.0,0.05,125,OS,FO,NSE,,1,57281,PE
27347,APOLLOHOSP,,675.4,27JUL23,3900.0,0.05,125,OS,FO,NSE,,1,57283,CE
25715,APOLLOHOSP,,88.45,27JUL23,3900.0,0.05,125,OS,FO,NSE,,1,57288,PE
25719,APOLLOHOSP,,638.75,27JUL23,3950.0,0.05,125,OS,FO,NSE,,1,57289,CE
25720,APOLLOHOSP,,100.85,27JUL23,3950.0,0.05,125,OS,FO,NSE,,1,57290,PE
27367,APOLLOHOSP,,1130.0,27JUL23,4000.0,0.05,125,OS,FO,NSE,,1,57291,CE
27368,APOLLOHOSP,,3.95,27JUL23,4000.0,0.05,125,OS,FO,NSE,,1,57292,PE
27373,APOLLOHOSP,,568.45,27JUL23,4050.0,0.05,125,OS,FO,NSE,,1,57293,CE
27383,APOLLOHOSP,,128.8,27JUL23,4050.0,0.05,125,OS,FO,NSE,,1,57294,PE
27384,APOLLOHOSP,,534.95,27JUL23,4100.0,0.05,125,OS,FO,NSE,,1,57295,CE
25725,APOLLOHOSP,,144.4,27JUL23,4100.0,0.05,125,OS,FO,NSE,,1,57296,PE
25726,APOLLOHOSP,,502.85,27JUL23,4150.0,0.05,125,OS,FO,NSE,,1,57297,CE
25764,APOLLOHOSP,,161.4,27JUL23,4150.0,0.05,125,OS,FO,NSE,,1,57300,PE
25766,APOLLOHOSP,,471.95,27JUL23,4200.0,0.05,125,OS,FO,NSE,,1,57301,CE
25767,APOLLOHOSP,,179.65,27JUL23,4200.0,0.05,125,OS,FO,NSE,,1,57302,PE
25768,APOLLOHOSP,,442.35,27JUL23,4250.0,0.05,125,OS,FO,NSE,,1,57303,CE
25772,APOLLOHOSP,,199.15,27JUL23,4250.0,0.05,125,OS,FO,NSE,,1,57304,PE
25774,APOLLOHOSP,,414.0,27JUL23,4300.0,0.05,125,OS,FO,NSE,,1,57305,CE
29785,APOLLOHOSP,,6.0,27JUL23,4300.0,0.05,125,OS,FO,NSE,,1,57306,PE
25782,APOLLOHOSP,,386.9,27JUL23,4350.0,0.05,125,OS,FO,NSE,,1,57307,CE
25783,APOLLOHOSP,,241.9,27JUL23,4350.0,0.05,125,OS,FO,NSE,,1,57310,PE
25797,APOLLOHOSP,,361.05,27JUL23,4400.0,0.05,125,OS,FO,NSE,,1,57311,CE
25798,APOLLOHOSP,,265.2,27JUL23,4400.0,0.05,125,OS,FO,NSE,,1,57312,PE
25802,APOLLOHOSP,,336.45,27JUL23,4450.0,0.05,125,OS,FO,NSE,,1,57313,CE
25803,APOLLOHOSP,,7.95,27JUL23,4450.0,0.05,125,OS,FO,NSE,,1,57316,PE
25809,APOLLOHOSP,,724.3,27JUL23,4500.0,0.05,125,OS,FO,NSE,,1,57317,CE
27404,APOLLOHOSP,,7.95,27JUL23,4500.0,0.05,125,OS,FO,NSE,,1,57318,PE
27405,APOLLOHOSP,,290.95,27JUL23,4550.0,0.05,125,OS,FO,NSE,,1,57319,CE
25823,APOLLOHOSP,,9.6,27JUL23,4550.0,0.05,125,OS,FO,NSE,,1,57321,PE
25827,APOLLOHOSP,,590.0,27JUL23,4600.0,0.05,125,OS,FO,NSE,,1,57322,CE
27406,APOLLOHOSP,,10.8,27JUL23,4600.0,0.05,125,OS,FO,NSE,,1,57323,PE
27407,APOLLOHOSP,,535.0,27JUL23,4650.0,0.05,125,OS,FO,NSE,,1,57326,CE
25844,APOLLOHOSP,,12.0,27JUL23,4650.0,0.05,125,OS,FO,NSE,,1,57327,PE
25845,APOLLOHOSP,,561.15,27JUL23,4700.0,0.05,125,OS,FO,NSE,,1,57328,CE
25849,APOLLOHOSP,,13.45,27JUL23,4700.0,0.05,125,OS,FO,NSE,,1,57329,PE
29787,APOLLOHOSP,,576.1,27JUL23,4750.0,0.05,125,OS,FO,NSE,,1,57330,CE
25858,APOLLOHOSP,,17.95,27JUL23,4750.0,0.05,125,OS,FO,NSE,,1,57331,PE
25859,APOLLOHOSP,,433.0,27JUL23,4800.0,0.05,125,OS,FO,NSE,,1,57332,CE
27449,APOLLOHOSP,,23.9,27JUL23,4800.0,0.05,125,OS,FO,NSE,,1,57335,PE
29788,APOLLOHOSP,,320.85,27JUL23,4850.0,0.05,125,OS,FO,NSE,,1,57336,CE
27463,APOLLOHOSP,,29.0,27JUL23,4850.0,0.05,125,OS,FO,NSE,,1,57350,PE
26017,APOLLOHOSP,,350.0,27JUL23,4900.0,0.05,125,OS,FO,NSE,,1,57351,CE
26769,APOLLOHOSP,,36.3,27JUL23,4900.0,0.05,125,OS,FO,NSE,,1,57354,PE
26772,APOLLOHOSP,,227.15,27JUL23,4950.0,0.05,125,OS,FO,NSE,,1,57355,CE
26072,APOLLOHOSP,,46.8,27JUL23,4950.0,0.05,125,OS,FO,NSE,,1,57360,PE
26075,APOLLOHOSP,,233.9,27JUL23,5000.0,0.05,125,OS,FO,NSE,,1,57361,CE
29924,APOLLOHOSP,,58.35,27JUL23,5000.0,0.05,125,OS,FO,NSE,,1,57362,PE
26120,APOLLOHOSP,,206.05,27JUL23,5050.0,0.05,125,OS,FO,NSE,,1,57379,CE
104320,APOLLOHOSP,,73.65,27JUL23,5050.0,0.05,125,OS,FO,NSE,,1,57380,PE
104321,APOLLOHOSP,,174.4,27JUL23,5100.0,0.05,125,OS,FO,NSE,,1,57381,CE
27475,APOLLOHOSP,,93.85,27JUL23,5100.0,0.05,125,OS,FO,NSE,,1,57382,PE
104322,APOLLOHOSP,,147.6,27JUL23,5150.0,0.05,125,OS,FO,NSE,,1,57383,CE
104323,APOLLOHOSP,,116.25,27JUL23,5150.0,0.05,125,OS,FO,NSE,,1,57384,PE
27485,APOLLOHOSP,,123.75,27JUL23,5200.0,0.05,125,OS,FO,NSE,,1,57397,CE
26141,APOLLOHOSP,,139.45,27JUL23,5200.0,0.05,125,OS,FO,NSE,,1,57398,PE
26144,APOLLOHOSP,,103.65,27JUL23,5250.0,0.05,125,OS,FO,NSE,,1,57399,CE
27487,APOLLOHOSP,,166.8,27JUL23,5250.0,0.05,125,OS,FO,NSE,,1,57400,PE
104342,APOLLOHOSP,,87.5,27JUL23,5300.0,0.05,125,OS,FO,NSE,,1,57401,CE
104343,APOLLOHOSP,,202.1,27JUL23,5300.0,0.05,125,OS,FO,NSE,,1,57402,PE
26149,APOLLOHOSP,,71.15,27JUL23,5350.0,0.05,125,OS,FO,NSE,,1,57421,CE
27510,APOLLOHOSP,,236.45,27JUL23,5350.0,0.05,125,OS,FO,NSE,,1,57422,PE
27511,APOLLOHOSP,,59.1,27JUL23,5400.0,0.05,125,OS,FO,NSE,,1,57423,CE
35760,APOLLOHOSP,,275.6,27JUL23,5400.0,0.05,125,OS,FO,NSE,,1,57424,PE
26265,APOLLOHOSP,,49.0,27JUL23,5450.0,0.05,125,OS,FO,NSE,,1,57574,CE
26273,APOLLOHOSP,,330.15,27JUL23,5450.0,0.05,125,OS,FO,NSE,,1,57575,PE
104348,APOLLOHOSP,,40.95,27JUL23,5500.0,0.05,125,OS,FO,NSE,,1,57582,CE
104349,APOLLOHOSP,,300.0,27JUL23,5500.0,0.05,125,OS,FO,NSE,,1,57583,PE
104350,APOLLOHOSP,,34.2,27JUL23,5550.0,0.05,125,OS,FO,NSE,,1,57590,CE
26293,APOLLOHOSP,,370.0,27JUL23,5550.0,0.05,125,OS,FO,NSE,,1,57591,PE
27952,APOLLOHOSP,,28.95,27JUL23,5600.0,0.05,125,OS,FO,NSE,,1,57596,CE
27953,APOLLOHOSP,,1129.35,27JUL23,5600.0,0.05,125,OS,FO,NSE,,1,57597,PE
27544,APOLLOHOSP,,24.5,27JUL23,5650.0,0.05,125,OS,FO,NSE,,1,57602,CE
104351,APOLLOHOSP,,383.15,27JUL23,5650.0,0.05,125,OS,FO,NSE,,1,57603,PE
27545,APOLLOHOSP,,20.7,27JUL23,5700.0,0.05,125,OS,FO,NSE,,1,57608,CE
30490,APOLLOHOSP,,1219.15,27JUL23,5700.0,0.05,125,OS,FO,NSE,,1,57609,PE
30491,APOLLOHOSP,,17.85,27JUL23,5750.0,0.05,125,OS,FO,NSE,,1,57620,CE
26315,APOLLOHOSP,,1264.55,27JUL23,5750.0,0.05,125,OS,FO,NSE,,1,57621,PE
30493,APOLLOHOSP,,15.7,27JUL23,5800.0,0.05,125,OS,FO,NSE,,1,57626,CE
26316,APOLLOHOSP,,1310.3,27JUL23,5800.0,0.05,125,OS,FO,NSE,,1,57627,PE
104352,APOLLOHOSP,,13.45,27JUL23,5850.0,0.05,125,OS,FO,NSE,,1,57632,CE
104353,APOLLOHOSP,,1356.35,27JUL23,5850.0,0.05,125,OS,FO,NSE,,1,57633,PE
26327,APOLLOHOSP,,11.8,27JUL23,5900.0,0.05,125,OS,FO,NSE,,1,57714,CE
26337,APOLLOHOSP,,1402.7,27JUL23,5900.0,0.05,125,OS,FO,NSE,,1,57715,PE
26338,APOLLOHOSP,,10.5,27JUL23,5950.0,0.05,125,OS,FO,NSE,,1,57720,CE
26339,APOLLOHOSP,,1449.3,27JUL23,5950.0,0.05,125,OS,FO,NSE,,1,57721,PE
27546,APOLLOHOSP,,9.4,27JUL23,6000.0,0.05,125,OS,FO,NSE,,1,57726,CE
27554,APOLLOHOSP,,830.0,27JUL23,6000.0,0.05,125,OS,FO,NSE,,1,57727,PE
27555,APOLLOHOSP,,11.0,27JUL23,6050.0,0.05,125,OS,FO,NSE,,1,57732,CE
36293,APOLLOHOSP,,1543.15,27JUL23,6050.0,0.05,125,OS,FO,NSE,,1,57733,PE
27581,APOLLOHOSP,,7.5,27JUL23,6100.0,0.05,125,OS,FO,NSE,,1,57735,CE
26340,APOLLOHOSP,,1590.4,27JUL23,6100.0,0.05,125,OS,FO,NSE,,1,57736,PE
27584,APOLLOHOSP,,49.05,27JUL23,6150.0,0.05,125,OS,FO,NSE,,1,57737,CE
93430,APOLLOHOSP,,1302.6,27JUL23,6150.0,0.05,125,OS,FO,NSE,,1,57738,PE
55049,APOLLOHOSP,,53.2,27JUL23,6200.0,0.05,125,OS,FO,NSE,,1,35705,CE
55054,APOLLOHOSP,,106.0,27JUL23,6200.0,0.05,125,OS,FO,NSE,,1,35706,PE
55055,APOLLOHOSP,,39.15,27JUL23,6250.0,0.05,125,OS,FO,NSE,,1,35708,CE
55056,APOLLOHOSP,,0.5,27JUL23,6250.0,0.05,125,OS,FO,NSE,,1,35713,PE
108514,APOLLOHOSP,,3.85,27JUL23,6300.0,0.05,125,OS,FO,NSE,,1,46741,CE
108516,APOLLOHOSP,,35.0,27JUL23,6300.0,0.05,125,OS,FO,NSE,,1,46744,PE
111782,APOLLOHOSP,,11.15,27JUL23,6350.0,0.05,125,OS,FO,NSE,,1,38705,CE
111796,APOLLOHOSP,,0.05,27JUL23,6350.0,0.05,125,OS,FO,NSE,,1,38706,PE
107371,APOLLOHOSP,,1.7,27JUL23,6400.0,0.05,125,OS,FO,NSE,,1,48911,CE
107402,APOLLOHOSP,,0.45,27JUL23,6400.0,0.05,125,OS,FO,NSE,,1,48912,PE
29726,APOLLOHOSP,,205.6,27JUL23,6450.0,0.05,125,OS,FO,NSE,,1,47317,CE
29081,APOLLOHOSP,,0.05,27JUL23,6450.0,0.05,125,OS,FO,NSE,,1,47320,PE
31609,APOLLOHOSP,,2148.65,27JUL23,6500.0,0.05,125,OS,FO,NSE,,1,47323,CE
32207,APOLLOHOSP,,18.0,27JUL23,6500.0,0.05,125,OS,FO,NSE,,1,47324,PE
32183,APOLLOHOSP,,1.45,27JUL23,6550.0,0.05,125,OS,FO,NSE,,1,47330,CE
16805,APOLLOHOSP,,0.9,27JUL23,6550.0,0.05,125,OS,FO,NSE,,1,47333,PE
108943,APOLLOHOSP,,0.35,27JUL23,6600.0,0.05,125,OS,FO,NSE,,1,37895,CE
108944,APOLLOHOSP,,0.2,27JUL23,6600.0,0.05,125,OS,FO,NSE,,1,37896,PE
108954,APOLLOHOSP,,0.3,27JUL23,6650.0,0.05,125,OS,FO,NSE,,1,38096,CE
108955,APOLLOHOSP,,1385.05,27JUL23,6650.0,0.05,125,OS,FO,NSE,,1,38097,PE
108960,APOLLOHOSP,,0.3,27JUL23,6700.0,0.05,125,OS,FO,NSE,,1,38098,CE
108961,APOLLOHOSP,,5097.7,27JUL23,6700.0,0.05,125,OS,FO,NSE,,1,38099,PE
114934,APOLLOHOSP,,1192.5,27JUL23,6750.0,0.05,125,OS,FO,NSE,,1,51199,CE
114935,APOLLOHOSP,,0.75,27JUL23,6750.0,0.05,125,OS,FO,NSE,,1,51200,PE
114940,APOLLOHOSP,,1110.5,27JUL23,6800.0,0.05,125,OS,FO,NSE,,1,51201,CE
114941,APOLLOHOSP,,0.85,27JUL23,6800.0,0.05,125,OS,FO,NSE,,1,51202,PE
127987,APOLLOHOSP,,1.4,27JUL23,6850.0,0.05,125,OS,FO,NSE,,1,72326,CE
128023,APOLLOHOSP,,0.05,27JUL23,6850.0,0.05,125,OS,FO,NSE,,1,72327,PE
44499,APOLLOHOSP,,438.7,27JUL23,6900.0,0.05,125,OS,FO,NSE,,1,72328,CE
44635,APOLLOHOSP,,0.75,27JUL23,6900.0,0.05,125,OS,FO,NSE,,1,72329,PE
44782,APOLLOHOSP,,455.9,27JUL23,6950.0,0.05,125,OS,FO,NSE,,1,72330,CE
45197,APOLLOHOSP,,187.0,27JUL23,6950.0,0.05,125,OS,FO,NSE,,1,72331,PE
37261,APOLLOHOSP,,0.05,27JUL23,7000.0,0.05,125,OS,FO,NSE,,1,89199,CE
84961,APOLLOHOSP,,14.1,27JUL23,7000.0,0.05,125,OS,FO,NSE,,1,89200,PE
84962,APOLLOHOSP,,0.05,27JUL23,7050.0,0.05,125,OS,FO,NSE,,1,89201,CE
84963,APOLLOHOSP,,5.5,27JUL23,7050.0,0.05,125,OS,FO,NSE,,1,89202,PE
84964,APOLLOHOSP,,0.15,27JUL23,7100.0,0.05,125,OS,FO,NSE,,1,89203,CE
84965,APOLLOHOSP,,0.2,27JUL23,7100.0,0.05,125,OS,FO,NSE,,1,89204,PE
84968,APOLLOHOSP,,5.9,27JUL23,7150.0,0.05,125,OS,FO,NSE,,1,89205,CE
84969,APOLLOHOSP,,0.05,27JUL23,7150.0,0.05,125,OS,FO,NSE,,1,89206,PE
84970,APOLLOHOSP,,15.1,27JUL23,7200.0,0.05,125,OS,FO,NSE,,1,89207,CE
42157,APOLLOHOSP,,0.1,27JUL23,7200.0,0.05,125,OS,FO,NSE,,1,89208,PE
84971,APOLLOHOSP,,26.25,27JUL23,7250.0,0.05,125,OS,FO,NSE,,1,89209,CE
84972,APOLLOHOSP,,0.05,27JUL23,7250.0,0.05,125,OS,FO,NSE,,1,89210,PE
149233,APOLLOHOSP,,4.25,27JUL23,7300.0,0.05,125,OS,FO,NSE,,1,48339,CE
149234,APOLLOHOSP,,235.2,27JUL23,7300.0,0.05,125,OS,FO,NSE,,1,48340,PE
149235,APOLLOHOSP,,0.7,27JUL23,7350.0,0.05,125,OS,FO,NSE,,1,48343,CE
149236,APOLLOHOSP,,420.0,27JUL23,7350.0,0.05,125,OS,FO,NSE,,1,48346,PE
149237,APOLLOHOSP,,752.4,27JUL23,7400.0,0.05,125,OS,FO,NSE,,1,48347,CE
149238,APOLLOHOSP,,0.55,27JUL23,7400.0,0.05,125,OS,FO,NSE,,1,48350,PE
124598,APOLLOTYRE,,0.6,27JUL23,215.0,0.05,1700,OS,FO,NSE,,1,57743,CE
124601,APOLLOTYRE,,763.0,27JUL23,215.0,0.05,1700,OS,FO,NSE,,1,57744,PE
28022,APOLLOTYRE,,135.0,27JUL23,220.0,0.05,1700,OS,FO,NSE,,1,57745,CE
28027,APOLLOTYRE,,15.9,27JUL23,220.0,0.05,1700,OS,FO,NSE,,1,57746,PE
28032,APOLLOTYRE,,76.6,27JUL23,225.0,0.05,1700,OS,FO,NSE,,1,57747,CE
26343,APOLLOTYRE,,0.05,27JUL23,225.0,0.05,1700,OS,FO,NSE,,1,57748,PE
26344,APOLLOTYRE,,151.0,27JUL23,230.0,0.05,1700,OS,FO,NSE,,1,57749,CE
124607,APOLLOTYRE,,0.05,27JUL23,230.0,0.05,1700,OS,FO,NSE,,1,57750,PE
124608,APOLLOTYRE,,161.6,27JUL23,235.0,0.05,1700,OS,FO,NSE,,1,57751,CE
124609,APOLLOTYRE,,13.05,27JUL23,235.0,0.05,1700,OS,FO,NSE,,1,57752,PE
56135,APOLLOTYRE,,0.45,27JUL23,240.0,0.05,1700,OS,FO,NSE,,1,57753,CE
56136,APOLLOTYRE,,91.75,27JUL23,240.0,0.05,1700,OS,FO,NSE,,1,57754,PE
56137,APOLLOTYRE,,2.15,27JUL23,245.0,0.05,1700,OS,FO,NSE,,1,57755,CE
56138,APOLLOTYRE,,1.2,27JUL23,245.0,0.05,1700,OS,FO,NSE,,1,57756,PE
124622,APOLLOTYRE,,1.05,27JUL23,250.0,0.05,1700,OS,FO,NSE,,1,57757,CE
56144,APOLLOTYRE,,0.25,27JUL23,250.0,0.05,1700,OS,FO,NSE,,1,57758,PE
56148,APOLLOTYRE,,5.55,27JUL23,255.0,0.05,1700,OS,FO,NSE,,1,57759,CE
56161,APOLLOTYRE,,0.1,27JUL23,255.0,0.05,1700,OS,FO,NSE,,1,57760,PE
26777,APOLLOTYRE,,12.75,27JUL23,260.0,0.05,1700,OS,FO,NSE,,1,57761,CE
56162,APOLLOTYRE,,0.1,27JUL23,260.0,0.05,1700,OS,FO,NSE,,1,57762,PE
26779,APOLLOTYRE,,16.35,27JUL23,265.0,0.05,1700,OS,FO,NSE,,1,57763,CE
26786,APOLLOTYRE,,0.1,27JUL23,265.0,0.05,1700,OS,FO,NSE,,1,57764,PE
56165,APOLLOTYRE,,21.35,27JUL23,270.0,0.05,1700,OS,FO,NSE,,1,57765,CE
56167,APOLLOTYRE,,0.05,27JUL23,270.0,0.05,1700,OS,FO,NSE,,1,57766,PE
56168,APOLLOTYRE,,18.15,27JUL23,275.0,0.05,1700,OS,FO,NSE,,1,57780,CE
26803,APOLLOTYRE,,0.05,27JUL23,275.0,0.05,1700,OS,FO,NSE,,1,57781,PE
26804,APOLLOTYRE,,27.6,27JUL23,280.0,0.05,1700,OS,FO,NSE,,1,57782,CE
26808,APOLLOTYRE,,0.05,27JUL23,280.0,0.05,1700,OS,FO,NSE,,1,57785,PE
26809,APOLLOTYRE,,32.8,27JUL23,285.0,0.05,1700,OS,FO,NSE,,1,57786,CE
26810,APOLLOTYRE,,0.1,27JUL23,285.0,0.05,1700,OS,FO,NSE,,1,57787,PE
26811,APOLLOTYRE,,62.85,27JUL23,290.0,0.05,1700,OS,FO,NSE,,1,57788,CE
26818,APOLLOTYRE,,6.2,27JUL23,290.0,0.05,1700,OS,FO,NSE,,1,57789,PE
26823,APOLLOTYRE,,59.0,27JUL23,295.0,0.05,1700,OS,FO,NSE,,1,57790,CE
31549,APOLLOTYRE,,7.3,27JUL23,295.0,0.05,1700,OS,FO,NSE,,1,57805,PE
26824,APOLLOTYRE,,55.35,27JUL23,300.0,0.05,1700,OS,FO,NSE,,1,57806,CE
27331,APOLLOTYRE,,8.55,27JUL23,300.0,0.05,1700,OS,FO,NSE,,1,57811,PE
27332,APOLLOTYRE,,51.8,27JUL23,305.0,0.05,1700,OS,FO,NSE,,1,57812,CE
21077,APOLLOTYRE,,9.9,27JUL23,305.0,0.05,1700,OS,FO,NSE,,1,57813,PE
21082,APOLLOTYRE,,48.35,27JUL23,310.0,0.05,1700,OS,FO,NSE,,1,57814,CE
26358,APOLLOTYRE,,11.4,27JUL23,310.0,0.05,1700,OS,FO,NSE,,1,57815,PE
26361,APOLLOTYRE,,45.05,27JUL23,315.0,0.05,1700,OS,FO,NSE,,1,57816,CE
26368,APOLLOTYRE,,13.0,27JUL23,315.0,0.05,1700,OS,FO,NSE,,1,57817,PE
26371,APOLLOTYRE,,41.95,27JUL23,320.0,0.05,1700,OS,FO,NSE,,1,57818,CE
31617,APOLLOTYRE,,14.8,27JUL23,320.0,0.05,1700,OS,FO,NSE,,1,57819,PE
31619,APOLLOTYRE,,85.0,27JUL23,325.0,0.05,1700,OS,FO,NSE,,1,57820,CE
27670,APOLLOTYRE,,0.15,27JUL23,325.0,0.05,1700,OS,FO,NSE,,1,57821,PE
27675,APOLLOTYRE,,80.0,27JUL23,330.0,0.05,1700,OS,FO,NSE,,1,57822,CE
31628,APOLLOTYRE,,0.2,27JUL23,330.0,0.05,1700,OS,FO,NSE,,1,57823,PE
31630,APOLLOTYRE,,33.4,27JUL23,335.0,0.05,1700,OS,FO,NSE,,1,57824,CE
31667,APOLLOTYRE,,21.0,27JUL23,335.0,0.05,1700,OS,FO,NSE,,1,57825,PE
31668,APOLLOTYRE,,58.0,27JUL23,340.0,0.05,1700,OS,FO,NSE,,1,57826,CE
31673,APOLLOTYRE,,0.15,27JUL23,340.0,0.05,1700,OS,FO,NSE,,1,57827,PE
31677,APOLLOTYRE,,28.45,27JUL23,345.0,0.05,1700,OS,FO,NSE,,1,57828,CE
31698,APOLLOTYRE,,0.25,27JUL23,345.0,0.05,1700,OS,FO,NSE,,1,57829,PE
31700,APOLLOTYRE,,48.0,27JUL23,350.0,0.05,1700,OS,FO,NSE,,1,57830,CE
31701,APOLLOTYRE,,0.4,27JUL23,350.0,0.05,1700,OS,FO,NSE,,1,57831,PE
31703,APOLLOTYRE,,40.45,27JUL23,355.0,0.05,1700,OS,FO,NSE,,1,57832,CE
31704,APOLLOTYRE,,0.4,27JUL23,355.0,0.05,1700,OS,FO,NSE,,1,57833,PE
31705,APOLLOTYRE,,35.95,27JUL23,360.0,0.05,1700,OS,FO,NSE,,1,57834,CE
31707,APOLLOTYRE,,0.55,27JUL23,360.0,0.05,1700,OS,FO,NSE,,1,57835,PE
31708,APOLLOTYRE,,40.35,27JUL23,365.0,0.05,1700,OS,FO,NSE,,1,57836,CE
31730,APOLLOTYRE,,0.8,27JUL23,365.0,0.05,1700,OS,FO,NSE,,1,57837,PE
31733,APOLLOTYRE,,49.4,27JUL23,370.0,0.05,1700,OS,FO,NSE,,1,57838,CE
31734,APOLLOTYRE,,1.05,27JUL23,370.0,0.05,1700,OS,FO,NSE,,1,57839,PE
28081,APOLLOTYRE,,35.85,27JUL23,375.0,0.05,1700,OS,FO,NSE,,1,57840,CE
31742,APOLLOTYRE,,1.45,27JUL23,375.0,0.05,1700,OS,FO,NSE,,1,57841,PE
31743,APOLLOTYRE,,39.05,27JUL23,380.0,0.05,1700,OS,FO,NSE,,1,57842,CE
22464,APOLLOTYRE,,1.9,27JUL23,380.0,0.05,1700,OS,FO,NSE,,1,57843,PE
24939,APOLLOTYRE,,31.15,27JUL23,385.0,0.05,1700,OS,FO,NSE,,1,57844,CE
27686,APOLLOTYRE,,2.75,27JUL23,385.0,0.05,1700,OS,FO,NSE,,1,57845,PE
31751,APOLLOTYRE,,28.9,27JUL23,390.0,0.05,1700,OS,FO,NSE,,1,57846,CE
31752,APOLLOTYRE,,3.55,27JUL23,390.0,0.05,1700,OS,FO,NSE,,1,57847,PE
31753,APOLLOTYRE,,25.8,27JUL23,395.0,0.05,1700,OS,FO,NSE,,1,57848,CE
31754,APOLLOTYRE,,4.8,27JUL23,395.0,0.05,1700,OS,FO,NSE,,1,57849,PE
31755,APOLLOTYRE,,22.0,27JUL23,400.0,0.05,1700,OS,FO,NSE,,1,57850,CE
35525,APOLLOTYRE,,6.15,27JUL23,400.0,0.05,1700,OS,FO,NSE,,1,57851,PE
31764,APOLLOTYRE,,18.95,27JUL23,405.0,0.05,1700,OS,FO,NSE,,1,57852,CE
31765,APOLLOTYRE,,8.05,27JUL23,405.0,0.05,1700,OS,FO,NSE,,1,57853,PE
54667,APOLLOTYRE,,16.05,27JUL23,410.0,0.05,1700,OS,FO,NSE,,1,57854,CE
54668,APOLLOTYRE,,10.0,27JUL23,410.0,0.05,1700,OS,FO,NSE,,1,57855,PE
26373,APOLLOTYRE,,13.4,27JUL23,415.0,0.05,1700,OS,FO,NSE,,1,57856,CE
36422,APOLLOTYRE,,12.3,27JUL23,415.0,0.05,1700,OS,FO,NSE,,1,57857,PE
36423,APOLLOTYRE,,11.25,27JUL23,420.0,0.05,1700,OS,FO,NSE,,1,57858,CE
36424,APOLLOTYRE,,14.9,27JUL23,420.0,0.05,1700,OS,FO,NSE,,1,57859,PE
36455,APOLLOTYRE,,9.25,27JUL23,425.0,0.05,1700,OS,FO,NSE,,1,57860,CE
36456,APOLLOTYRE,,18.0,27JUL23,425.0,0.05,1700,OS,FO,NSE,,1,57861,PE
36459,APOLLOTYRE,,7.55,27JUL23,430.0,0.05,1700,OS,FO,NSE,,1,57862,CE
26378,APOLLOTYRE,,21.45,27JUL23,430.0,0.05,1700,OS,FO,NSE,,1,57863,PE
26379,APOLLOTYRE,,6.15,27JUL23,435.0,0.05,1700,OS,FO,NSE,,1,57864,CE
26381,APOLLOTYRE,,41.65,27JUL23,435.0,0.05,1700,OS,FO,NSE,,1,57865,PE
35534,APOLLOTYRE,,4.95,27JUL23,440.0,0.05,1700,OS,FO,NSE,,1,57866,CE
26383,APOLLOTYRE,,35.7,27JUL23,440.0,0.05,1700,OS,FO,NSE,,1,57867,PE
26384,APOLLOTYRE,,4.05,27JUL23,445.0,0.05,1700,OS,FO,NSE,,1,57868,CE
26386,APOLLOTYRE,,40.05,27JUL23,445.0,0.05,1700,OS,FO,NSE,,1,57869,PE
26391,APOLLOTYRE,,3.2,27JUL23,450.0,0.05,1700,OS,FO,NSE,,1,57870,CE
54673,APOLLOTYRE,,38.4,27JUL23,450.0,0.05,1700,OS,FO,NSE,,1,57871,PE
26392,APOLLOTYRE,,2.5,27JUL23,455.0,0.05,1700,OS,FO,NSE,,1,57872,CE
54677,APOLLOTYRE,,108.7,27JUL23,455.0,0.05,1700,OS,FO,NSE,,1,57873,PE
17294,APOLLOTYRE,,2.0,27JUL23,460.0,0.05,1700,OS,FO,NSE,,1,57874,CE
35594,APOLLOTYRE,,47.2,27JUL23,460.0,0.05,1700,OS,FO,NSE,,1,57875,PE
35595,APOLLOTYRE,,1.5,27JUL23,465.0,0.05,1700,OS,FO,NSE,,1,57876,CE
27707,APOLLOTYRE,,117.85,27JUL23,465.0,0.05,1700,OS,FO,NSE,,1,57877,PE
55067,APOLLOTYRE,,1.25,27JUL23,470.0,0.05,1700,OS,FO,NSE,,1,35752,CE
55068,APOLLOTYRE,,117.6,27JUL23,470.0,0.05,1700,OS,FO,NSE,,1,35753,PE
102194,APOLLOTYRE,,0.95,27JUL23,475.0,0.05,1700,OS,FO,NSE,,1,42123,CE
102195,APOLLOTYRE,,114.5,27JUL23,475.0,0.05,1700,OS,FO,NSE,,1,42125,PE
102196,APOLLOTYRE,,2081.8,27JUL23,480.0,0.05,1700,OS,FO,NSE,,1,42134,CE
102197,APOLLOTYRE,,254.85,27JUL23,480.0,0.05,1700,OS,FO,NSE,,1,42137,PE
108522,APOLLOTYRE,,197.95,27JUL23,485.0,0.05,1700,OS,FO,NSE,,1,46762,CE
108523,APOLLOTYRE,,5.55,27JUL23,485.0,0.05,1700,OS,FO,NSE,,1,46763,PE
111862,APOLLOTYRE,,2.05,27JUL23,490.0,0.05,1700,OS,FO,NSE,,1,38735,CE
111903,APOLLOTYRE,,0.3,27JUL23,490.0,0.05,1700,OS,FO,NSE,,1,38736,PE
111904,APOLLOTYRE,,0.45,27JUL23,495.0,0.05,1700,OS,FO,NSE,,1,39356,CE
111920,APOLLOTYRE,,0.2,27JUL23,495.0,0.05,1700,OS,FO,NSE,,1,39359,PE
107421,APOLLOTYRE,,4934.75,27JUL23,500.0,0.05,1700,OS,FO,NSE,,1,48917,CE
107422,APOLLOTYRE,,1.15,27JUL23,500.0,0.05,1700,OS,FO,NSE,,1,48918,PE
16289,APOLLOTYRE,,322.4,27JUL23,505.0,0.05,1700,OS,FO,NSE,,1,51133,CE
16290,APOLLOTYRE,,0.25,27JUL23,505.0,0.05,1700,OS,FO,NSE,,1,51142,PE
135676,APOLLOTYRE,,42.45,27JUL23,510.0,0.05,1700,OS,FO,NSE,,1,50760,CE
135677,APOLLOTYRE,,0.05,27JUL23,510.0,0.05,1700,OS,FO,NSE,,1,50761,PE
31772,APOLLOTYRE,,73.25,27JUL23,515.0,0.05,1700,OS,FO,NSE,,1,79577,CE
31780,APOLLOTYRE,,11.35,27JUL23,515.0,0.05,1700,OS,FO,NSE,,1,79578,PE
46011,APOLLOTYRE,,0.95,27JUL23,520.0,0.05,1700,OS,FO,NSE,,1,35310,CE
46047,APOLLOTYRE,,2.15,27JUL23,520.0,0.05,1700,OS,FO,NSE,,1,35311,PE
50590,APOLLOTYRE,,1.25,27JUL23,525.0,0.05,1700,OS,FO,NSE,,1,35049,CE
50591,APOLLOTYRE,,0.4,27JUL23,525.0,0.05,1700,OS,FO,NSE,,1,35053,PE
50592,APOLLOTYRE,,1.65,27JUL23,530.0,0.05,1700,OS,FO,NSE,,1,35063,CE
50628,APOLLOTYRE,,1752.35,27JUL23,530.0,0.05,1700,OS,FO,NSE,,1,35064,PE
122051,APOLLOTYRE,,1.3,27JUL23,535.0,0.05,1700,OS,FO,NSE,,1,58378,CE
122052,APOLLOTYRE,,519.85,27JUL23,535.0,0.05,1700,OS,FO,NSE,,1,58379,PE
60922,APOLLOTYRE,,141.5,27JUL23,540.0,0.05,1700,OS,FO,NSE,,1,78874,CE
72325,APOLLOTYRE,,53.15,27JUL23,540.0,0.05,1700,OS,FO,NSE,,1,78875,PE
48263,APOLLOTYRE,,0.45,27JUL23,545.0,0.05,1700,OS,FO,NSE,,1,78876,CE
48266,APOLLOTYRE,,13.0,27JUL23,545.0,0.05,1700,OS,FO,NSE,,1,78878,PE
36405,APOLLOTYRE,,7.55,27JUL23,550.0,0.05,1700,OS,FO,NSE,,1,89422,CE
106170,APOLLOTYRE,,0.65,27JUL23,550.0,0.05,1700,OS,FO,NSE,,1,89423,PE
126300,APOLLOTYRE,,0.1,27JUL23,555.0,0.05,1700,OS,FO,NSE,,1,89424,CE
126301,APOLLOTYRE,,0.4,27JUL23,555.0,0.05,1700,OS,FO,NSE,,1,89425,PE
106174,APOLLOTYRE,,33.7,27JUL23,560.0,0.05,1700,OS,FO,NSE,,1,89426,CE
38191,APOLLOTYRE,,5653.15,27JUL23,560.0,0.05,1700,OS,FO,NSE,,1,89427,PE
38202,APOLLOTYRE,,14.85,27JUL23,565.0,0.05,1700,OS,FO,NSE,,1,89428,CE
106175,APOLLOTYRE,,0.2,27JUL23,565.0,0.05,1700,OS,FO,NSE,,1,89429,PE
38601,APOLLOTYRE,,0.05,27JUL23,570.0,0.05,1700,OS,FO,NSE,,1,89430,CE
38156,APOLLOTYRE,,2.75,27JUL23,570.0,0.05,1700,OS,FO,NSE,,1,89431,PE
106176,APOLLOTYRE,,65.0,27JUL23,575.0,0.05,1700,OS,FO,NSE,,1,89432,CE
36410,APOLLOTYRE,,5173.3,27JUL23,575.0,0.05,1700,OS,FO,NSE,,1,89433,PE
150448,APOLLOTYRE,,3113.0,27JUL23,580.0,0.05,1700,OS,FO,NSE,,1,35703,CE
150449,APOLLOTYRE,,0.0,27JUL23,580.0,0.05,1700,OS,FO,NSE,,1,35704,PE
150450,APOLLOTYRE,,2.15,27JUL23,585.0,0.05,1700,OS,FO,NSE,,1,35976,CE
150451,APOLLOTYRE,,2.3,27JUL23,585.0,0.05,1700,OS,FO,NSE,,1,35977,PE
27714,ASHOKLEY,,1.45,27JUL23,86.0,0.05,5000,OS,FO,NSE,,1,57882,CE
26403,ASHOKLEY,,548.2,27JUL23,86.0,0.05,5000,OS,FO,NSE,,1,57883,PE
26426,ASHOKLEY,,0.1,27JUL23,87.0,0.05,5000,OS,FO,NSE,,1,57884,CE
38119,ASHOKLEY,,0.15,27JUL23,87.0,0.05,5000,OS,FO,NSE,,1,57885,PE
38120,ASHOKLEY,,2890.0,27JUL23,88.0,0.05,5000,OS,FO,NSE,,1,57886,CE
17315,ASHOKLEY,,306.75,27JUL23,88.0,0.05,5000,OS,FO,NSE,,1,57887,PE
36489,ASHOKLEY,,0.05,27JUL23,89.0,0.05,5000,OS,FO,NSE,,1,57888,CE
21129,ASHOKLEY,,426.25,27JUL23,89.0,0.05,5000,OS,FO,NSE,,1,57889,PE
38813,ASHOKLEY,,3020.05,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,57890,CE
38816,ASHOKLEY,,4.4,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,57891,PE
26431,ASHOKLEY,,0.15,27JUL23,91.0,0.05,5000,OS,FO,NSE,,1,57892,CE
21132,ASHOKLEY,,351.25,27JUL23,91.0,0.05,5000,OS,FO,NSE,,1,57893,PE
21173,ASHOKLEY,,1.0,27JUL23,92.0,0.05,5000,OS,FO,NSE,,1,57894,CE
38957,ASHOKLEY,,4.2,27JUL23,92.0,0.05,5000,OS,FO,NSE,,1,57895,PE
26440,ASHOKLEY,,296.0,27JUL23,93.0,0.05,5000,OS,FO,NSE,,1,57896,CE
38968,ASHOKLEY,,4.05,27JUL23,93.0,0.05,5000,OS,FO,NSE,,1,57897,PE
27891,ASHOKLEY,,0.15,27JUL23,94.0,0.05,5000,OS,FO,NSE,,1,57898,CE
27750,ASHOKLEY,,250.15,27JUL23,94.0,0.05,5000,OS,FO,NSE,,1,57899,PE
26446,ASHOKLEY,,0.05,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,57900,CE
39069,ASHOKLEY,,3.85,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,57901,PE
39134,ASHOKLEY,,3588.15,27JUL23,96.0,0.05,5000,OS,FO,NSE,,1,57902,CE
27755,ASHOKLEY,,210.0,27JUL23,96.0,0.05,5000,OS,FO,NSE,,1,57903,PE
27787,ASHOKLEY,,0.15,27JUL23,97.0,0.05,5000,OS,FO,NSE,,1,57904,CE
27832,ASHOKLEY,,175.1,27JUL23,97.0,0.05,5000,OS,FO,NSE,,1,57905,PE
27833,ASHOKLEY,,0.35,27JUL23,98.0,0.05,5000,OS,FO,NSE,,1,57906,CE
27834,ASHOKLEY,,106.8,27JUL23,98.0,0.05,5000,OS,FO,NSE,,1,57907,PE
27836,ASHOKLEY,,0.05,27JUL23,99.0,0.05,5000,OS,FO,NSE,,1,57908,CE
40455,ASHOKLEY,,2970.0,27JUL23,99.0,0.05,5000,OS,FO,NSE,,1,57910,PE
98730,ASHOKLEY,,3.8,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,57911,CE
98731,ASHOKLEY,,3964.5,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,57912,PE
27849,ASHOKLEY,,57.2,27JUL23,101.0,0.05,5000,OS,FO,NSE,,1,57913,CE
56585,ASHOKLEY,,0.05,27JUL23,101.0,0.05,5000,OS,FO,NSE,,1,57915,PE
56594,ASHOKLEY,,9.75,27JUL23,102.0,0.05,5000,OS,FO,NSE,,1,57916,CE
40500,ASHOKLEY,,2262.9,27JUL23,102.0,0.05,5000,OS,FO,NSE,,1,57917,PE
40528,ASHOKLEY,,3.5,27JUL23,103.0,0.05,5000,OS,FO,NSE,,1,57918,CE
27852,ASHOKLEY,,5.45,27JUL23,103.0,0.05,5000,OS,FO,NSE,,1,57919,PE
27853,ASHOKLEY,,0.25,27JUL23,104.0,0.05,5000,OS,FO,NSE,,1,57920,CE
40580,ASHOKLEY,,2460.65,27JUL23,104.0,0.05,5000,OS,FO,NSE,,1,57923,PE
40767,ASHOKLEY,,3.4,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,57924,CE
41047,ASHOKLEY,,4481.95,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,57925,PE
27854,ASHOKLEY,,16.25,27JUL23,106.0,0.05,5000,OS,FO,NSE,,1,57926,CE
18383,ASHOKLEY,,0.05,27JUL23,106.0,0.05,5000,OS,FO,NSE,,1,57927,PE
18386,ASHOKLEY,,84.0,27JUL23,107.0,0.05,5000,OS,FO,NSE,,1,57930,CE
18393,ASHOKLEY,,0.25,27JUL23,107.0,0.05,5000,OS,FO,NSE,,1,57931,PE
18395,ASHOKLEY,,136.45,27JUL23,108.0,0.05,5000,OS,FO,NSE,,1,57932,CE
104360,ASHOKLEY,,0.05,27JUL23,108.0,0.05,5000,OS,FO,NSE,,1,57933,PE
18396,ASHOKLEY,,112.1,27JUL23,109.0,0.05,5000,OS,FO,NSE,,1,57934,CE
18411,ASHOKLEY,,0.05,27JUL23,109.0,0.05,5000,OS,FO,NSE,,1,57935,PE
18413,ASHOKLEY,,290.25,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,57936,CE
18445,ASHOKLEY,,0.05,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,57937,PE
18446,ASHOKLEY,,298.0,27JUL23,111.0,0.05,5000,OS,FO,NSE,,1,57938,CE
18453,ASHOKLEY,,0.3,27JUL23,111.0,0.05,5000,OS,FO,NSE,,1,57939,PE
18887,ASHOKLEY,,613.3,27JUL23,112.0,0.05,5000,OS,FO,NSE,,1,57940,CE
18888,ASHOKLEY,,0.05,27JUL23,112.0,0.05,5000,OS,FO,NSE,,1,57941,PE
18891,ASHOKLEY,,407.0,27JUL23,113.0,0.05,5000,OS,FO,NSE,,1,57944,CE
18908,ASHOKLEY,,0.05,27JUL23,113.0,0.05,5000,OS,FO,NSE,,1,57945,PE
27920,ASHOKLEY,,686.8,27JUL23,114.0,0.05,5000,OS,FO,NSE,,1,57946,CE
27921,ASHOKLEY,,0.15,27JUL23,114.0,0.05,5000,OS,FO,NSE,,1,57947,PE
27923,ASHOKLEY,,724.7,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,57948,CE
39896,ASHOKLEY,,0.05,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,57949,PE
39900,ASHOKLEY,,763.35,27JUL23,116.0,0.05,5000,OS,FO,NSE,,1,57950,CE
18917,ASHOKLEY,,0.1,27JUL23,116.0,0.05,5000,OS,FO,NSE,,1,57951,PE
18941,ASHOKLEY,,582.2,27JUL23,117.0,0.05,5000,OS,FO,NSE,,1,57952,CE
27927,ASHOKLEY,,103.8,27JUL23,117.0,0.05,5000,OS,FO,NSE,,1,57953,PE
19008,ASHOKLEY,,842.55,27JUL23,118.0,0.05,5000,OS,FO,NSE,,1,57954,CE
27990,ASHOKLEY,,95.3,27JUL23,118.0,0.05,5000,OS,FO,NSE,,1,57955,PE
27991,ASHOKLEY,,883.25,27JUL23,119.0,0.05,5000,OS,FO,NSE,,1,57956,CE
27992,ASHOKLEY,,87.45,27JUL23,119.0,0.05,5000,OS,FO,NSE,,1,57957,PE
27993,ASHOKLEY,,924.5,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,57958,CE
19052,ASHOKLEY,,80.2,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,57959,PE
19061,ASHOKLEY,,966.4,27JUL23,121.0,0.05,5000,OS,FO,NSE,,1,57970,CE
19078,ASHOKLEY,,73.45,27JUL23,121.0,0.05,5000,OS,FO,NSE,,1,57971,PE
19079,ASHOKLEY,,25.05,27JUL23,122.0,0.05,5000,OS,FO,NSE,,1,57987,CE
19087,ASHOKLEY,,2.65,27JUL23,122.0,0.05,5000,OS,FO,NSE,,1,57988,PE
19095,ASHOKLEY,,24.3,27JUL23,123.0,0.05,5000,OS,FO,NSE,,1,57995,CE
27894,ASHOKLEY,,2.9,27JUL23,123.0,0.05,5000,OS,FO,NSE,,1,57996,PE
27895,ASHOKLEY,,23.55,27JUL23,124.0,0.05,5000,OS,FO,NSE,,1,58005,CE
19108,ASHOKLEY,,3.1,27JUL23,124.0,0.05,5000,OS,FO,NSE,,1,58006,PE
19110,ASHOKLEY,,22.8,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,58014,CE
19119,ASHOKLEY,,0.05,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,58015,PE
27896,ASHOKLEY,,22.05,27JUL23,126.0,0.05,5000,OS,FO,NSE,,1,58016,CE
19120,ASHOKLEY,,3.6,27JUL23,126.0,0.05,5000,OS,FO,NSE,,1,58017,PE
19144,ASHOKLEY,,21.35,27JUL23,127.0,0.05,5000,OS,FO,NSE,,1,58021,CE
27899,ASHOKLEY,,0.15,27JUL23,127.0,0.05,5000,OS,FO,NSE,,1,58022,PE
27900,ASHOKLEY,,20.65,27JUL23,128.0,0.05,5000,OS,FO,NSE,,1,58042,CE
19174,ASHOKLEY,,4.2,27JUL23,128.0,0.05,5000,OS,FO,NSE,,1,58044,PE
27901,ASHOKLEY,,19.95,27JUL23,129.0,0.05,5000,OS,FO,NSE,,1,58049,CE
19176,ASHOKLEY,,4.45,27JUL23,129.0,0.05,5000,OS,FO,NSE,,1,58050,PE
19181,ASHOKLEY,,19.3,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,58057,CE
19182,ASHOKLEY,,0.1,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,58058,PE
27902,ASHOKLEY,,18.65,27JUL23,131.0,0.05,5000,OS,FO,NSE,,1,58068,CE
19184,ASHOKLEY,,5.1,27JUL23,131.0,0.05,5000,OS,FO,NSE,,1,58069,PE
19185,ASHOKLEY,,18.0,27JUL23,132.0,0.05,5000,OS,FO,NSE,,1,58071,CE
19191,ASHOKLEY,,5.45,27JUL23,132.0,0.05,5000,OS,FO,NSE,,1,58072,PE
19193,ASHOKLEY,,17.35,27JUL23,133.0,0.05,5000,OS,FO,NSE,,1,58073,CE
19199,ASHOKLEY,,5.8,27JUL23,133.0,0.05,5000,OS,FO,NSE,,1,58074,PE
27907,ASHOKLEY,,16.75,27JUL23,134.0,0.05,5000,OS,FO,NSE,,1,58083,CE
18494,ASHOKLEY,,0.1,27JUL23,134.0,0.05,5000,OS,FO,NSE,,1,58084,PE
18495,ASHOKLEY,,27.0,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,58085,CE
104361,ASHOKLEY,,0.1,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,58086,PE
28014,ASHOKLEY,,15.55,27JUL23,136.0,0.05,5000,OS,FO,NSE,,1,58094,CE
18502,ASHOKLEY,,6.95,27JUL23,136.0,0.05,5000,OS,FO,NSE,,1,58095,PE
25377,ASHOKLEY,,15.0,27JUL23,137.0,0.05,5000,OS,FO,NSE,,1,58096,CE
25788,ASHOKLEY,,7.35,27JUL23,137.0,0.05,5000,OS,FO,NSE,,1,58097,PE
19200,ASHOKLEY,,14.45,27JUL23,138.0,0.05,5000,OS,FO,NSE,,1,58098,CE
28015,ASHOKLEY,,7.8,27JUL23,138.0,0.05,5000,OS,FO,NSE,,1,58099,PE
18534,ASHOKLEY,,13.9,27JUL23,139.0,0.05,5000,OS,FO,NSE,,1,58100,CE
19221,ASHOKLEY,,0.45,27JUL23,139.0,0.05,5000,OS,FO,NSE,,1,58101,PE
19222,ASHOKLEY,,23.8,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,58104,CE
27915,ASHOKLEY,,0.2,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,58105,PE
28024,ASHOKLEY,,12.85,27JUL23,141.0,0.05,5000,OS,FO,NSE,,1,58106,CE
28025,ASHOKLEY,,0.4,27JUL23,141.0,0.05,5000,OS,FO,NSE,,1,58107,PE
28026,ASHOKLEY,,12.35,27JUL23,142.0,0.05,5000,OS,FO,NSE,,1,58114,CE
28028,ASHOKLEY,,0.4,27JUL23,142.0,0.05,5000,OS,FO,NSE,,1,58115,PE
28047,ASHOKLEY,,11.85,27JUL23,143.0,0.05,5000,OS,FO,NSE,,1,58116,CE
28048,ASHOKLEY,,0.45,27JUL23,143.0,0.05,5000,OS,FO,NSE,,1,58117,PE
19225,ASHOKLEY,,11.4,27JUL23,144.0,0.05,5000,OS,FO,NSE,,1,58120,CE
19226,ASHOKLEY,,0.4,27JUL23,144.0,0.05,5000,OS,FO,NSE,,1,58121,PE
19227,ASHOKLEY,,20.55,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,58140,CE
28049,ASHOKLEY,,0.35,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,58141,PE
28061,ASHOKLEY,,10.5,27JUL23,146.0,0.05,5000,OS,FO,NSE,,1,58142,CE
28064,ASHOKLEY,,0.35,27JUL23,146.0,0.05,5000,OS,FO,NSE,,1,58143,PE
28065,ASHOKLEY,,10.05,27JUL23,147.0,0.05,5000,OS,FO,NSE,,1,58144,CE
28069,ASHOKLEY,,0.4,27JUL23,147.0,0.05,5000,OS,FO,NSE,,1,58145,PE
28070,ASHOKLEY,,9.65,27JUL23,148.0,0.05,5000,OS,FO,NSE,,1,58146,CE
18548,ASHOKLEY,,0.4,27JUL23,148.0,0.05,5000,OS,FO,NSE,,1,58147,PE
18571,ASHOKLEY,,18.0,27JUL23,149.0,0.05,5000,OS,FO,NSE,,1,58148,CE
18572,ASHOKLEY,,0.5,27JUL23,149.0,0.05,5000,OS,FO,NSE,,1,58149,PE
18584,ASHOKLEY,,13.6,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,58150,CE
18590,ASHOKLEY,,0.6,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,58151,PE
28101,ASHOKLEY,,8.5,27JUL23,151.0,0.05,5000,OS,FO,NSE,,1,58152,CE
28104,ASHOKLEY,,0.7,27JUL23,151.0,0.05,5000,OS,FO,NSE,,1,58153,PE
28119,ASHOKLEY,,8.1,27JUL23,152.0,0.05,5000,OS,FO,NSE,,1,58154,CE
28120,ASHOKLEY,,0.85,27JUL23,152.0,0.05,5000,OS,FO,NSE,,1,58155,PE
28130,ASHOKLEY,,7.75,27JUL23,153.0,0.05,5000,OS,FO,NSE,,1,58156,CE
28147,ASHOKLEY,,0.95,27JUL23,153.0,0.05,5000,OS,FO,NSE,,1,58157,PE
28148,ASHOKLEY,,9.25,27JUL23,154.0,0.05,5000,OS,FO,NSE,,1,58158,CE
28150,ASHOKLEY,,1.1,27JUL23,154.0,0.05,5000,OS,FO,NSE,,1,58159,PE
28168,ASHOKLEY,,10.75,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,58160,CE
28169,ASHOKLEY,,1.3,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,58161,PE
28170,ASHOKLEY,,8.55,27JUL23,156.0,0.05,5000,OS,FO,NSE,,1,58162,CE
18608,ASHOKLEY,,1.5,27JUL23,156.0,0.05,5000,OS,FO,NSE,,1,58163,PE
28196,ASHOKLEY,,9.0,27JUL23,157.0,0.05,5000,OS,FO,NSE,,1,58164,CE
28198,ASHOKLEY,,1.75,27JUL23,157.0,0.05,5000,OS,FO,NSE,,1,58165,PE
28200,ASHOKLEY,,8.25,27JUL23,158.0,0.05,5000,OS,FO,NSE,,1,58166,CE
19272,ASHOKLEY,,2.05,27JUL23,158.0,0.05,5000,OS,FO,NSE,,1,58167,PE
19277,ASHOKLEY,,7.75,27JUL23,159.0,0.05,5000,OS,FO,NSE,,1,58172,CE
28212,ASHOKLEY,,2.35,27JUL23,159.0,0.05,5000,OS,FO,NSE,,1,58173,PE
28213,ASHOKLEY,,7.1,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,58174,CE
18646,ASHOKLEY,,2.7,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,58175,PE
28216,ASHOKLEY,,6.7,27JUL23,161.0,0.05,5000,OS,FO,NSE,,1,58176,CE
28219,ASHOKLEY,,3.1,27JUL23,161.0,0.05,5000,OS,FO,NSE,,1,58177,PE
28220,ASHOKLEY,,6.15,27JUL23,162.0,0.05,5000,OS,FO,NSE,,1,58178,CE
28222,ASHOKLEY,,3.5,27JUL23,162.0,0.05,5000,OS,FO,NSE,,1,58179,PE
19278,ASHOKLEY,,5.35,27JUL23,163.0,0.05,5000,OS,FO,NSE,,1,58184,CE
19283,ASHOKLEY,,4.0,27JUL23,163.0,0.05,5000,OS,FO,NSE,,1,58185,PE
19284,ASHOKLEY,,4.9,27JUL23,164.0,0.05,5000,OS,FO,NSE,,1,58188,CE
19307,ASHOKLEY,,4.45,27JUL23,164.0,0.05,5000,OS,FO,NSE,,1,58189,PE
19308,ASHOKLEY,,4.55,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,58190,CE
19315,ASHOKLEY,,5.1,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,58191,PE
28252,ASHOKLEY,,4.15,27JUL23,166.0,0.05,5000,OS,FO,NSE,,1,58203,CE
28254,ASHOKLEY,,5.75,27JUL23,166.0,0.05,5000,OS,FO,NSE,,1,58204,PE
18655,ASHOKLEY,,3.75,27JUL23,167.0,0.05,5000,OS,FO,NSE,,1,58210,CE
18656,ASHOKLEY,,6.2,27JUL23,167.0,0.05,5000,OS,FO,NSE,,1,58211,PE
19316,ASHOKLEY,,3.45,27JUL23,168.0,0.05,5000,OS,FO,NSE,,1,58212,CE
19317,ASHOKLEY,,7.05,27JUL23,168.0,0.05,5000,OS,FO,NSE,,1,58213,PE
18667,ASHOKLEY,,3.15,27JUL23,169.0,0.05,5000,OS,FO,NSE,,1,58215,CE
18670,ASHOKLEY,,7.55,27JUL23,169.0,0.05,5000,OS,FO,NSE,,1,58216,PE
19318,ASHOKLEY,,2.9,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,58217,CE
19341,ASHOKLEY,,8.35,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,58218,PE
19342,ASHOKLEY,,2.7,27JUL23,171.0,0.05,5000,OS,FO,NSE,,1,58219,CE
18673,ASHOKLEY,,9.3,27JUL23,171.0,0.05,5000,OS,FO,NSE,,1,58220,PE
28272,ASHOKLEY,,2.4,27JUL23,172.0,0.05,5000,OS,FO,NSE,,1,58223,CE
28273,ASHOKLEY,,9.55,27JUL23,172.0,0.05,5000,OS,FO,NSE,,1,58224,PE
28278,ASHOKLEY,,2.2,27JUL23,173.0,0.05,5000,OS,FO,NSE,,1,58226,CE
28280,ASHOKLEY,,10.8,27JUL23,173.0,0.05,5000,OS,FO,NSE,,1,58229,PE
28281,ASHOKLEY,,2.3,27JUL23,174.0,0.05,5000,OS,FO,NSE,,1,58230,CE
28282,ASHOKLEY,,11.35,27JUL23,174.0,0.05,5000,OS,FO,NSE,,1,58233,PE
18444,ASHOKLEY,,1.85,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,58234,CE
18449,ASHOKLEY,,12.5,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,58235,PE
18735,ASHOKLEY,,1.7,27JUL23,176.0,0.05,5000,OS,FO,NSE,,1,58236,CE
18748,ASHOKLEY,,12.85,27JUL23,176.0,0.05,5000,OS,FO,NSE,,1,58237,PE
56600,ASHOKLEY,,1.55,27JUL23,177.0,0.05,5000,OS,FO,NSE,,1,58238,CE
44818,ASHOKLEY,,12.65,27JUL23,177.0,0.05,5000,OS,FO,NSE,,1,58239,PE
44819,ASHOKLEY,,1.4,27JUL23,178.0,0.05,5000,OS,FO,NSE,,1,58240,CE
28302,ASHOKLEY,,11.4,27JUL23,178.0,0.05,5000,OS,FO,NSE,,1,58241,PE
18795,ASHOKLEY,,1.25,27JUL23,179.0,0.05,5000,OS,FO,NSE,,1,58242,CE
18796,ASHOKLEY,,13.25,27JUL23,179.0,0.05,5000,OS,FO,NSE,,1,58243,PE
28312,ASHOKLEY,,1.15,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,58244,CE
28313,ASHOKLEY,,15.8,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,58245,PE
39354,ASHOKLEY,,1.0,27JUL23,181.0,0.05,5000,OS,FO,NSE,,1,58246,CE
28315,ASHOKLEY,,37.55,27JUL23,181.0,0.05,5000,OS,FO,NSE,,1,58247,PE
28316,ASHOKLEY,,0.9,27JUL23,182.0,0.05,5000,OS,FO,NSE,,1,58264,CE
28317,ASHOKLEY,,38.4,27JUL23,182.0,0.05,5000,OS,FO,NSE,,1,58265,PE
28318,ASHOKLEY,,0.95,27JUL23,183.0,0.05,5000,OS,FO,NSE,,1,58269,CE
28319,ASHOKLEY,,39.3,27JUL23,183.0,0.05,5000,OS,FO,NSE,,1,58270,PE
28324,ASHOKLEY,,0.8,27JUL23,184.0,0.05,5000,OS,FO,NSE,,1,58273,CE
39359,ASHOKLEY,,40.2,27JUL23,184.0,0.05,5000,OS,FO,NSE,,1,58306,PE
37080,ASHOKLEY,,0.7,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,58311,CE
37081,ASHOKLEY,,41.1,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,58312,PE
37082,ASHOKLEY,,0.7,27JUL23,186.0,0.05,5000,OS,FO,NSE,,1,58317,CE
19030,ASHOKLEY,,41.95,27JUL23,186.0,0.05,5000,OS,FO,NSE,,1,58318,PE
19031,ASHOKLEY,,0.55,27JUL23,187.0,0.05,5000,OS,FO,NSE,,1,58323,CE
37087,ASHOKLEY,,42.9,27JUL23,187.0,0.05,5000,OS,FO,NSE,,1,58324,PE
37088,ASHOKLEY,,0.5,27JUL23,188.0,0.05,5000,OS,FO,NSE,,1,58343,CE
37095,ASHOKLEY,,25.6,27JUL23,188.0,0.05,5000,OS,FO,NSE,,1,58344,PE
37096,ASHOKLEY,,0.7,27JUL23,189.0,0.05,5000,OS,FO,NSE,,1,58357,CE
19428,ASHOKLEY,,61.65,27JUL23,189.0,0.05,5000,OS,FO,NSE,,1,58358,PE
37098,ASHOKLEY,,1.55,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,58363,CE
104372,ASHOKLEY,,93.7,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,58364,PE
104373,ASHOKLEY,,110.2,27JUL23,191.0,0.05,5000,OS,FO,NSE,,1,58434,CE
104374,ASHOKLEY,,0.95,27JUL23,191.0,0.05,5000,OS,FO,NSE,,1,58435,PE
104375,ASHOKLEY,,158.0,27JUL23,192.0,0.05,5000,OS,FO,NSE,,1,58436,CE
19573,ASHOKLEY,,0.4,27JUL23,192.0,0.05,5000,OS,FO,NSE,,1,58437,PE
19577,ASHOKLEY,,304.05,27JUL23,193.0,0.05,5000,OS,FO,NSE,,1,58442,CE
37146,ASHOKLEY,,0.35,27JUL23,193.0,0.05,5000,OS,FO,NSE,,1,58453,PE
37147,ASHOKLEY,,457.95,27JUL23,194.0,0.05,5000,OS,FO,NSE,,1,58459,CE
37154,ASHOKLEY,,0.1,27JUL23,194.0,0.05,5000,OS,FO,NSE,,1,58470,PE
93635,ASHOKLEY,,450.0,27JUL23,195.0,0.05,5000,OS,FO,NSE,,1,58471,CE
104381,ASHOKLEY,,116.5,27JUL23,195.0,0.05,5000,OS,FO,NSE,,1,58480,PE
104382,ASHOKLEY,,0.1,27JUL23,196.0,0.05,5000,OS,FO,NSE,,1,58481,CE
27933,ASHOKLEY,,106.85,27JUL23,196.0,0.05,5000,OS,FO,NSE,,1,58489,PE
27938,ASHOKLEY,,0.4,27JUL23,197.0,0.05,5000,OS,FO,NSE,,1,58503,CE
27942,ASHOKLEY,,97.35,27JUL23,197.0,0.05,5000,OS,FO,NSE,,1,58509,PE
27943,ASHOKLEY,,0.75,27JUL23,198.0,0.05,5000,OS,FO,NSE,,1,58521,CE
49636,ASHOKLEY,,23.9,27JUL23,198.0,0.05,5000,OS,FO,NSE,,1,58522,PE
55183,ASHOKLEY,,45.9,27JUL23,199.0,0.05,5000,OS,FO,NSE,,1,35829,CE
55184,ASHOKLEY,,20.85,27JUL23,199.0,0.05,5000,OS,FO,NSE,,1,35830,PE
55185,ASHOKLEY,,70.0,27JUL23,200.0,0.05,5000,OS,FO,NSE,,1,35831,CE
55193,ASHOKLEY,,0.2,27JUL23,200.0,0.05,5000,OS,FO,NSE,,1,35832,PE
55198,ASHOKLEY,,120.05,27JUL23,201.0,0.05,5000,OS,FO,NSE,,1,35833,CE
55205,ASHOKLEY,,10.75,27JUL23,201.0,0.05,5000,OS,FO,NSE,,1,35836,PE
55206,ASHOKLEY,,0.2,27JUL23,202.0,0.05,5000,OS,FO,NSE,,1,35837,CE
55209,ASHOKLEY,,0.05,27JUL23,202.0,0.05,5000,OS,FO,NSE,,1,35838,PE
107437,ASHOKLEY,,0.1,27JUL23,203.0,0.05,5000,OS,FO,NSE,,1,48923,CE
107438,ASHOKLEY,,31.0,27JUL23,203.0,0.05,5000,OS,FO,NSE,,1,48924,PE
118500,ASHOKLEY,,583.3,27JUL23,204.0,0.05,5000,OS,FO,NSE,,1,41183,CE
118506,ASHOKLEY,,0.2,27JUL23,204.0,0.05,5000,OS,FO,NSE,,1,41184,PE
118507,ASHOKLEY,,1.35,27JUL23,205.0,0.05,5000,OS,FO,NSE,,1,41185,CE
118508,ASHOKLEY,,2.0,27JUL23,205.0,0.05,5000,OS,FO,NSE,,1,41186,PE
124760,ASHOKLEY,,282.2,27JUL23,206.0,0.05,5000,OS,FO,NSE,,1,39564,CE
124761,ASHOKLEY,,0.05,27JUL23,206.0,0.05,5000,OS,FO,NSE,,1,39578,PE
127520,ASHOKLEY,,0.95,27JUL23,207.0,0.05,5000,OS,FO,NSE,,1,42624,CE
127529,ASHOKLEY,,1294.7,27JUL23,207.0,0.05,5000,OS,FO,NSE,,1,42628,PE
127530,ASHOKLEY,,0.9,27JUL23,208.0,0.05,5000,OS,FO,NSE,,1,42638,CE
127531,ASHOKLEY,,1651.05,27JUL23,208.0,0.05,5000,OS,FO,NSE,,1,42645,PE
127532,ASHOKLEY,,3.75,27JUL23,209.0,0.05,5000,OS,FO,NSE,,1,43182,CE
127534,ASHOKLEY,,0.45,27JUL23,209.0,0.05,5000,OS,FO,NSE,,1,43183,PE
134857,ASHOKLEY,,3096.55,27JUL23,210.0,0.05,5000,OS,FO,NSE,,1,35466,CE
134858,ASHOKLEY,,0.05,27JUL23,210.0,0.05,5000,OS,FO,NSE,,1,35467,PE
134859,ASHOKLEY,,0.2,27JUL23,211.0,0.05,5000,OS,FO,NSE,,1,35468,CE
134860,ASHOKLEY,,5.35,27JUL23,211.0,0.05,5000,OS,FO,NSE,,1,35469,PE
32529,ASHOKLEY,,676.95,27JUL23,212.0,0.05,5000,OS,FO,NSE,,1,51069,CE
13837,ASHOKLEY,,0.1,27JUL23,212.0,0.05,5000,OS,FO,NSE,,1,51070,PE
128054,ASHOKLEY,,7440.0,27JUL23,213.0,0.05,5000,OS,FO,NSE,,1,72340,CE
128055,ASHOKLEY,,0.8,27JUL23,213.0,0.05,5000,OS,FO,NSE,,1,72341,PE
134834,ASHOKLEY,,4065.0,27JUL23,214.0,0.05,5000,OS,FO,NSE,,1,37355,CE
134839,ASHOKLEY,,1.1,27JUL23,214.0,0.05,5000,OS,FO,NSE,,1,37358,PE
134840,ASHOKLEY,,4.6,27JUL23,215.0,0.05,5000,OS,FO,NSE,,1,37359,CE
134845,ASHOKLEY,,1246.1,27JUL23,215.0,0.05,5000,OS,FO,NSE,,1,37360,PE
134846,ASHOKLEY,,2.25,27JUL23,216.0,0.05,5000,OS,FO,NSE,,1,37361,CE
134847,ASHOKLEY,,1281.4,27JUL23,216.0,0.05,5000,OS,FO,NSE,,1,37362,PE
134848,ASHOKLEY,,524.35,27JUL23,217.0,0.05,5000,OS,FO,NSE,,1,37363,CE
134849,ASHOKLEY,,5.1,27JUL23,217.0,0.05,5000,OS,FO,NSE,,1,37364,PE
134850,ASHOKLEY,,1391.75,27JUL23,218.0,0.05,5000,OS,FO,NSE,,1,37365,CE
134863,ASHOKLEY,,0.5,27JUL23,218.0,0.05,5000,OS,FO,NSE,,1,37366,PE
134864,ASHOKLEY,,3533.5,27JUL23,219.0,0.05,5000,OS,FO,NSE,,1,37367,CE
134871,ASHOKLEY,,1.1,27JUL23,219.0,0.05,5000,OS,FO,NSE,,1,37368,PE
134872,ASHOKLEY,,2.9,27JUL23,220.0,0.05,5000,OS,FO,NSE,,1,37369,CE
134877,ASHOKLEY,,4.4,27JUL23,220.0,0.05,5000,OS,FO,NSE,,1,37370,PE
53758,ASHOKLEY,,1.85,27JUL23,221.0,0.05,5000,OS,FO,NSE,,1,41855,CE
53763,ASHOKLEY,,0.5,27JUL23,221.0,0.05,5000,OS,FO,NSE,,1,41858,PE
53771,ASHOKLEY,,1.45,27JUL23,222.0,0.05,5000,OS,FO,NSE,,1,41864,CE
53772,ASHOKLEY,,0.35,27JUL23,222.0,0.05,5000,OS,FO,NSE,,1,41869,PE
53773,ASHOKLEY,,1.05,27JUL23,223.0,0.05,5000,OS,FO,NSE,,1,44356,CE
53774,ASHOKLEY,,511.25,27JUL23,223.0,0.05,5000,OS,FO,NSE,,1,44357,PE
53775,ASHOKLEY,,1.6,27JUL23,224.0,0.05,5000,OS,FO,NSE,,1,44358,CE
53776,ASHOKLEY,,0.15,27JUL23,224.0,0.05,5000,OS,FO,NSE,,1,44359,PE
117113,ASHOKLEY,,539.35,27JUL23,225.0,0.05,5000,OS,FO,NSE,,1,89732,CE
117114,ASHOKLEY,,0.05,27JUL23,225.0,0.05,5000,OS,FO,NSE,,1,89733,PE
22523,ASHOKLEY,,557.1,27JUL23,226.0,0.05,5000,OS,FO,NSE,,1,89734,CE
22888,ASHOKLEY,,0.05,27JUL23,226.0,0.05,5000,OS,FO,NSE,,1,89735,PE
23364,ASHOKLEY,,575.0,27JUL23,227.0,0.05,5000,OS,FO,NSE,,1,89736,CE
23365,ASHOKLEY,,17.9,27JUL23,227.0,0.05,5000,OS,FO,NSE,,1,89737,PE
41050,ASHOKLEY,,593.05,27JUL23,228.0,0.05,5000,OS,FO,NSE,,1,89738,CE
41051,ASHOKLEY,,16.35,27JUL23,228.0,0.05,5000,OS,FO,NSE,,1,89739,PE
41052,ASHOKLEY,,611.2,27JUL23,229.0,0.05,5000,OS,FO,NSE,,1,89740,CE
41053,ASHOKLEY,,15.0,27JUL23,229.0,0.05,5000,OS,FO,NSE,,1,89796,PE
44487,ASHOKLEY,,7.05,27JUL23,230.0,0.05,5000,OS,FO,NSE,,1,35564,CE
44488,ASHOKLEY,,0.25,27JUL23,230.0,0.05,5000,OS,FO,NSE,,1,35565,PE
49637,ASIANPAINT,,0.2,27JUL23,1760.0,0.05,200,OS,FO,NSE,,1,58529,CE
92671,ASIANPAINT,,26.3,27JUL23,1760.0,0.05,200,OS,FO,NSE,,1,58530,PE
92672,ASIANPAINT,,0.05,27JUL23,1780.0,0.05,200,OS,FO,NSE,,1,58531,CE
28364,ASIANPAINT,,32.6,27JUL23,1780.0,0.05,200,OS,FO,NSE,,1,58532,PE
93643,ASIANPAINT,,1.7,27JUL23,1800.0,0.05,200,OS,FO,NSE,,1,58539,CE
19681,ASIANPAINT,,19.55,27JUL23,1800.0,0.05,200,OS,FO,NSE,,1,58540,PE
19687,ASIANPAINT,,0.05,27JUL23,1820.0,0.05,200,OS,FO,NSE,,1,58545,CE
19732,ASIANPAINT,,28.55,27JUL23,1820.0,0.05,200,OS,FO,NSE,,1,58546,PE
19744,ASIANPAINT,,0.05,27JUL23,1840.0,0.05,200,OS,FO,NSE,,1,58567,CE
96072,ASIANPAINT,,13.25,27JUL23,1840.0,0.05,200,OS,FO,NSE,,1,58568,PE
31480,ASIANPAINT,,0.05,27JUL23,1860.0,0.05,200,OS,FO,NSE,,1,58569,CE
31481,ASIANPAINT,,12.3,27JUL23,1860.0,0.05,200,OS,FO,NSE,,1,58570,PE
31482,ASIANPAINT,,0.05,27JUL23,1880.0,0.05,200,OS,FO,NSE,,1,58571,CE
93666,ASIANPAINT,,11.8,27JUL23,1880.0,0.05,200,OS,FO,NSE,,1,58572,PE
31483,ASIANPAINT,,0.05,27JUL23,1900.0,0.05,200,OS,FO,NSE,,1,58573,CE
31484,ASIANPAINT,,6.85,27JUL23,1900.0,0.05,200,OS,FO,NSE,,1,58584,PE
31485,ASIANPAINT,,0.05,27JUL23,1920.0,0.05,200,OS,FO,NSE,,1,58585,CE
19429,ASIANPAINT,,6.75,27JUL23,1920.0,0.05,200,OS,FO,NSE,,1,58586,PE
19430,ASIANPAINT,,0.05,27JUL23,1940.0,0.05,200,OS,FO,NSE,,1,58587,CE
19431,ASIANPAINT,,3.5,27JUL23,1940.0,0.05,200,OS,FO,NSE,,1,58588,PE
19432,ASIANPAINT,,0.05,27JUL23,1960.0,0.05,200,OS,FO,NSE,,1,58589,CE
19433,ASIANPAINT,,1.8,27JUL23,1960.0,0.05,200,OS,FO,NSE,,1,58590,PE
19434,ASIANPAINT,,0.05,27JUL23,1980.0,0.05,200,OS,FO,NSE,,1,58591,CE
19435,ASIANPAINT,,0.1,27JUL23,1980.0,0.05,200,OS,FO,NSE,,1,58592,PE
28416,ASIANPAINT,,0.9,27JUL23,2000.0,0.05,200,OS,FO,NSE,,1,58593,CE
28417,ASIANPAINT,,0.05,27JUL23,2000.0,0.05,200,OS,FO,NSE,,1,58594,PE
28420,ASIANPAINT,,3.3,27JUL23,2020.0,0.05,200,OS,FO,NSE,,1,58595,CE
28421,ASIANPAINT,,0.05,27JUL23,2020.0,0.05,200,OS,FO,NSE,,1,58596,PE
19447,ASIANPAINT,,5.15,27JUL23,2040.0,0.05,200,OS,FO,NSE,,1,58650,CE
19449,ASIANPAINT,,0.05,27JUL23,2040.0,0.05,200,OS,FO,NSE,,1,58657,PE
104383,ASIANPAINT,,8.2,27JUL23,2060.0,0.05,200,OS,FO,NSE,,1,58658,CE
93901,ASIANPAINT,,0.05,27JUL23,2060.0,0.05,200,OS,FO,NSE,,1,58659,PE
19469,ASIANPAINT,,12.4,27JUL23,2080.0,0.05,200,OS,FO,NSE,,1,58660,CE
19470,ASIANPAINT,,0.05,27JUL23,2080.0,0.05,200,OS,FO,NSE,,1,58770,PE
19471,ASIANPAINT,,12.95,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,58771,CE
19473,ASIANPAINT,,8.7,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,58776,PE
19474,ASIANPAINT,,17.1,27JUL23,2120.0,0.05,200,OS,FO,NSE,,1,58777,CE
68170,ASIANPAINT,,0.05,27JUL23,2120.0,0.05,200,OS,FO,NSE,,1,58780,PE
19480,ASIANPAINT,,18.45,27JUL23,2140.0,0.05,200,OS,FO,NSE,,1,58781,CE
68171,ASIANPAINT,,0.2,27JUL23,2140.0,0.05,200,OS,FO,NSE,,1,58782,PE
68175,ASIANPAINT,,20.45,27JUL23,2160.0,0.05,200,OS,FO,NSE,,1,58783,CE
68227,ASIANPAINT,,0.05,27JUL23,2160.0,0.05,200,OS,FO,NSE,,1,58784,PE
69354,ASIANPAINT,,22.2,27JUL23,2180.0,0.05,200,OS,FO,NSE,,1,58789,CE
70118,ASIANPAINT,,0.05,27JUL23,2180.0,0.05,200,OS,FO,NSE,,1,58790,PE
70119,ASIANPAINT,,24.0,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,58795,CE
70259,ASIANPAINT,,0.05,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,58796,PE
70263,ASIANPAINT,,33.5,27JUL23,2220.0,0.05,200,OS,FO,NSE,,1,58797,CE
39901,ASIANPAINT,,4.6,27JUL23,2220.0,0.05,200,OS,FO,NSE,,1,58808,PE
19481,ASIANPAINT,,27.8,27JUL23,2240.0,0.05,200,OS,FO,NSE,,1,58811,CE
17316,ASIANPAINT,,0.1,27JUL23,2240.0,0.05,200,OS,FO,NSE,,1,58812,PE
17317,ASIANPAINT,,38.4,27JUL23,2260.0,0.05,200,OS,FO,NSE,,1,58817,CE
17318,ASIANPAINT,,3.7,27JUL23,2260.0,0.05,200,OS,FO,NSE,,1,58818,PE
17319,ASIANPAINT,,31.8,27JUL23,2280.0,0.05,200,OS,FO,NSE,,1,58823,CE
70264,ASIANPAINT,,130.0,27JUL23,2280.0,0.05,200,OS,FO,NSE,,1,58824,PE
70265,ASIANPAINT,,0.05,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,58825,CE
19502,ASIANPAINT,,29.7,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,58826,PE
45476,ASIANPAINT,,0.05,27JUL23,2320.0,0.05,200,OS,FO,NSE,,1,58829,CE
21222,ASIANPAINT,,20.55,27JUL23,2320.0,0.05,200,OS,FO,NSE,,1,58830,PE
19508,ASIANPAINT,,0.05,27JUL23,2340.0,0.05,200,OS,FO,NSE,,1,58841,CE
19509,ASIANPAINT,,15.5,27JUL23,2340.0,0.05,200,OS,FO,NSE,,1,58842,PE
19510,ASIANPAINT,,0.05,27JUL23,2360.0,0.05,200,OS,FO,NSE,,1,58847,CE
19513,ASIANPAINT,,0.05,27JUL23,2360.0,0.05,200,OS,FO,NSE,,1,58848,PE
19514,ASIANPAINT,,9.85,27JUL23,2380.0,0.05,200,OS,FO,NSE,,1,58858,CE
41031,ASIANPAINT,,0.15,27JUL23,2380.0,0.05,200,OS,FO,NSE,,1,58864,PE
41032,ASIANPAINT,,0.05,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,58865,CE
19522,ASIANPAINT,,9.0,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,58876,PE
19527,ASIANPAINT,,0.05,27JUL23,2420.0,0.05,200,OS,FO,NSE,,1,58877,CE
41034,ASIANPAINT,,15.95,27JUL23,2420.0,0.05,200,OS,FO,NSE,,1,58878,PE
41036,ASIANPAINT,,0.05,27JUL23,2440.0,0.05,200,OS,FO,NSE,,1,58879,CE
104387,ASIANPAINT,,19.25,27JUL23,2440.0,0.05,200,OS,FO,NSE,,1,58880,PE
104388,ASIANPAINT,,0.05,27JUL23,2460.0,0.05,200,OS,FO,NSE,,1,58881,CE
41037,ASIANPAINT,,20.2,27JUL23,2460.0,0.05,200,OS,FO,NSE,,1,58882,PE
41038,ASIANPAINT,,0.05,27JUL23,2480.0,0.05,200,OS,FO,NSE,,1,58883,CE
41046,ASIANPAINT,,32.85,27JUL23,2480.0,0.05,200,OS,FO,NSE,,1,58884,PE
41333,ASIANPAINT,,467.4,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,58885,CE
104389,ASIANPAINT,,22.95,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,58886,PE
41334,ASIANPAINT,,450.6,27JUL23,2520.0,0.05,200,OS,FO,NSE,,1,58887,CE
104394,ASIANPAINT,,25.75,27JUL23,2520.0,0.05,200,OS,FO,NSE,,1,58888,PE
104395,ASIANPAINT,,434.0,27JUL23,2540.0,0.05,200,OS,FO,NSE,,1,58889,CE
19531,ASIANPAINT,,28.8,27JUL23,2540.0,0.05,200,OS,FO,NSE,,1,58890,PE
19537,ASIANPAINT,,417.7,27JUL23,2560.0,0.05,200,OS,FO,NSE,,1,58903,CE
19542,ASIANPAINT,,32.15,27JUL23,2560.0,0.05,200,OS,FO,NSE,,1,58904,PE
19545,ASIANPAINT,,401.65,27JUL23,2580.0,0.05,200,OS,FO,NSE,,1,58905,CE
19559,ASIANPAINT,,35.75,27JUL23,2580.0,0.05,200,OS,FO,NSE,,1,58906,PE
19560,ASIANPAINT,,385.9,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,58907,CE
72833,ASIANPAINT,,39.65,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,58908,PE
19574,ASIANPAINT,,370.5,27JUL23,2620.0,0.05,200,OS,FO,NSE,,1,58909,CE
72835,ASIANPAINT,,43.85,27JUL23,2620.0,0.05,200,OS,FO,NSE,,1,58910,PE
19575,ASIANPAINT,,355.35,27JUL23,2640.0,0.05,200,OS,FO,NSE,,1,58911,CE
19580,ASIANPAINT,,48.35,27JUL23,2640.0,0.05,200,OS,FO,NSE,,1,58912,PE
27957,ASIANPAINT,,340.65,27JUL23,2660.0,0.05,200,OS,FO,NSE,,1,58927,CE
27958,ASIANPAINT,,53.3,27JUL23,2660.0,0.05,200,OS,FO,NSE,,1,58930,PE
27959,ASIANPAINT,,326.15,27JUL23,2680.0,0.05,200,OS,FO,NSE,,1,58939,CE
27960,ASIANPAINT,,58.45,27JUL23,2680.0,0.05,200,OS,FO,NSE,,1,58940,PE
19586,ASIANPAINT,,550.0,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,58941,CE
19608,ASIANPAINT,,2.8,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,58942,PE
19620,ASIANPAINT,,298.05,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,58951,CE
19621,ASIANPAINT,,69.65,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,58952,PE
19634,ASIANPAINT,,284.65,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,58953,CE
19643,ASIANPAINT,,75.85,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,58954,PE
19645,ASIANPAINT,,271.55,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,58955,CE
19650,ASIANPAINT,,82.45,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,58956,PE
19655,ASIANPAINT,,258.85,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,58957,CE
74220,ASIANPAINT,,89.4,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,58958,PE
19657,ASIANPAINT,,540.0,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,58959,CE
19723,ASIANPAINT,,1.35,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,58960,PE
19724,ASIANPAINT,,234.6,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,58961,CE
74221,ASIANPAINT,,104.4,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,58962,PE
19725,ASIANPAINT,,223.0,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,58963,CE
19726,ASIANPAINT,,112.45,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,58964,PE
19727,ASIANPAINT,,211.8,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,58965,CE
19728,ASIANPAINT,,120.9,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,58966,PE
19730,ASIANPAINT,,201.0,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,58967,CE
41339,ASIANPAINT,,129.75,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,58968,PE
41340,ASIANPAINT,,514.05,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,58969,CE
19740,ASIANPAINT,,1.7,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,58970,PE
19741,ASIANPAINT,,180.5,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,58971,CE
19742,ASIANPAINT,,148.55,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,58972,PE
19743,ASIANPAINT,,170.8,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,58973,CE
42056,ASIANPAINT,,158.45,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,58974,PE
42057,ASIANPAINT,,161.5,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,58975,CE
19748,ASIANPAINT,,4.0,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,58976,PE
19753,ASIANPAINT,,380.0,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,58977,CE
19767,ASIANPAINT,,1.6,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,58978,PE
19770,ASIANPAINT,,378.4,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,58979,CE
19771,ASIANPAINT,,2.5,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,58980,PE
19776,ASIANPAINT,,135.75,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,58981,CE
19780,ASIANPAINT,,3.45,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,58982,PE
27962,ASIANPAINT,,280.0,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,58983,CE
19781,ASIANPAINT,,3.45,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,58984,PE
19782,ASIANPAINT,,120.4,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,58985,CE
35061,ASIANPAINT,,4.1,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,58986,PE
35066,ASIANPAINT,,113.2,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,58987,CE
42771,ASIANPAINT,,5.3,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,58988,PE
42773,ASIANPAINT,,263.0,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,58989,CE
42774,ASIANPAINT,,6.2,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,58990,PE
42833,ASIANPAINT,,240.0,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,58991,CE
85627,ASIANPAINT,,7.4,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,58992,PE
85628,ASIANPAINT,,209.0,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,58993,CE
85629,ASIANPAINT,,9.0,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,58994,PE
85630,ASIANPAINT,,87.75,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,58995,CE
85631,ASIANPAINT,,10.8,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,58996,PE
85632,ASIANPAINT,,135.75,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,58997,CE
35069,ASIANPAINT,,13.0,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,58998,PE
35073,ASIANPAINT,,194.6,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,58999,CE
44563,ASIANPAINT,,16.35,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,59000,PE
19814,ASIANPAINT,,72.0,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,59001,CE
44564,ASIANPAINT,,20.35,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,59002,PE
45991,ASIANPAINT,,153.8,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,59003,CE
19815,ASIANPAINT,,24.3,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,59004,PE
19816,ASIANPAINT,,139.25,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,59005,CE
45992,ASIANPAINT,,29.55,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,59006,PE
19817,ASIANPAINT,,126.8,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,59007,CE
44820,ASIANPAINT,,35.75,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,59008,PE
44821,ASIANPAINT,,106.65,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,59009,CE
19818,ASIANPAINT,,43.05,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,59010,PE
19824,ASIANPAINT,,94.85,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,59011,CE
19825,ASIANPAINT,,51.05,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,59012,PE
19826,ASIANPAINT,,84.65,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,59013,CE
19827,ASIANPAINT,,60.05,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,59014,PE
19829,ASIANPAINT,,74.5,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,59015,CE
19833,ASIANPAINT,,69.85,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,59016,PE
19835,ASIANPAINT,,65.35,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,59017,CE
19837,ASIANPAINT,,80.45,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,59018,PE
19838,ASIANPAINT,,56.9,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,59019,CE
19839,ASIANPAINT,,91.2,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,59020,PE
85654,ASIANPAINT,,49.55,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,59021,CE
19840,ASIANPAINT,,105.1,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,59022,PE
19841,ASIANPAINT,,43.35,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,59023,CE
19848,ASIANPAINT,,118.25,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,59024,PE
19861,ASIANPAINT,,37.35,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,59025,CE
27963,ASIANPAINT,,131.2,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,59026,PE
27964,ASIANPAINT,,32.35,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,59027,CE
19862,ASIANPAINT,,110.15,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,59028,PE
85657,ASIANPAINT,,27.85,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,59029,CE
19863,ASIANPAINT,,162.5,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,59030,PE
19864,ASIANPAINT,,25.25,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,59031,CE
19865,ASIANPAINT,,158.4,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,59032,PE
19867,ASIANPAINT,,20.15,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,59075,CE
19870,ASIANPAINT,,165.95,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,59076,PE
19871,ASIANPAINT,,17.25,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,59077,CE
95790,ASIANPAINT,,198.5,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,59078,PE
19872,ASIANPAINT,,15.2,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,59079,CE
19873,ASIANPAINT,,196.55,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,59080,PE
95791,ASIANPAINT,,12.65,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,59081,CE
54706,ASIANPAINT,,230.0,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,59082,PE
19874,ASIANPAINT,,10.45,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,59083,CE
19875,ASIANPAINT,,671.4,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,59084,PE
31409,ASIANPAINT,,9.7,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,59141,CE
31426,ASIANPAINT,,689.75,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,59142,PE
31427,ASIANPAINT,,7.95,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,59169,CE
31429,ASIANPAINT,,708.2,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,59170,PE
19877,ASIANPAINT,,6.8,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,59220,CE
19878,ASIANPAINT,,726.8,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,59221,PE
46520,ASIANPAINT,,5.7,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,59226,CE
46521,ASIANPAINT,,745.4,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,59227,PE
46534,ASIANPAINT,,4.8,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,59234,CE
46535,ASIANPAINT,,764.15,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,59235,PE
19886,ASIANPAINT,,4.65,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,59244,CE
19887,ASIANPAINT,,782.9,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,59245,PE
19888,ASIANPAINT,,3.65,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,59246,CE
33292,ASIANPAINT,,801.75,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,59247,PE
33293,ASIANPAINT,,3.5,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,59248,CE
19891,ASIANPAINT,,820.65,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,59249,PE
19892,ASIANPAINT,,2.7,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,59252,CE
36876,ASIANPAINT,,839.65,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,59253,PE
19893,ASIANPAINT,,10.45,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,59256,CE
36885,ASIANPAINT,,0.15,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,59257,PE
36888,ASIANPAINT,,28.15,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,59258,CE
19894,ASIANPAINT,,0.1,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,59259,PE
36896,ASIANPAINT,,44.95,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,59280,CE
19895,ASIANPAINT,,2.35,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,59281,PE
36897,ASIANPAINT,,64.0,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,59305,CE
31817,ASIANPAINT,,0.1,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,59306,PE
19899,ASIANPAINT,,74.55,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,59307,CE
31828,ASIANPAINT,,0.1,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,59308,PE
31829,ASIANPAINT,,103.9,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,59309,CE
19902,ASIANPAINT,,0.1,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,59310,PE
47581,ASIANPAINT,,158.55,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,59311,CE
19903,ASIANPAINT,,0.15,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,59312,PE
48258,ASIANPAINT,,145.0,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,59368,CE
48261,ASIANPAINT,,0.05,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,59369,PE
19904,ASIANPAINT,,315.6,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,59370,CE
19906,ASIANPAINT,,0.1,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,59371,PE
48285,ASIANPAINT,,330.0,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,59372,CE
31834,ASIANPAINT,,0.05,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,59373,PE
23847,ASIANPAINT,,204.0,27JUL23,4020.0,0.05,200,OS,FO,NSE,,1,59374,CE
48288,ASIANPAINT,,0.05,27JUL23,4020.0,0.05,200,OS,FO,NSE,,1,59375,PE
24217,ASIANPAINT,,359.85,27JUL23,4040.0,0.05,200,OS,FO,NSE,,1,59376,CE
85944,ASIANPAINT,,0.45,27JUL23,4040.0,0.05,200,OS,FO,NSE,,1,59377,PE
102198,ASIANPAINT,,0.05,27JUL23,4060.0,0.05,200,OS,FO,NSE,,1,42138,CE
102199,ASIANPAINT,,0.45,27JUL23,4060.0,0.05,200,OS,FO,NSE,,1,42140,PE
108539,ASIANPAINT,,489.5,27JUL23,4080.0,0.05,200,OS,FO,NSE,,1,46777,CE
108583,ASIANPAINT,,1832.55,27JUL23,4080.0,0.05,200,OS,FO,NSE,,1,46778,PE
108584,ASIANPAINT,,0.5,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,46779,CE
108585,ASIANPAINT,,1796.5,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,46780,PE
108589,ASIANPAINT,,0.55,27JUL23,4120.0,0.05,200,OS,FO,NSE,,1,46781,CE
108590,ASIANPAINT,,1713.4,27JUL23,4120.0,0.05,200,OS,FO,NSE,,1,46782,PE
111955,ASIANPAINT,,399.0,27JUL23,4140.0,0.05,200,OS,FO,NSE,,1,42568,CE
111956,ASIANPAINT,,1414.9,27JUL23,4140.0,0.05,200,OS,FO,NSE,,1,42570,PE
111960,ASIANPAINT,,2.55,27JUL23,4160.0,0.05,200,OS,FO,NSE,,1,42573,CE
111987,ASIANPAINT,,756.5,27JUL23,4160.0,0.05,200,OS,FO,NSE,,1,42574,PE
144949,ASIANPAINT,,11.3,27JUL23,4180.0,0.05,200,OS,FO,NSE,,1,51151,CE
144950,ASIANPAINT,,78.9,27JUL23,4180.0,0.05,200,OS,FO,NSE,,1,51152,PE
119502,ASIANPAINT,,1.55,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,55648,CE
119503,ASIANPAINT,,1363.7,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,55649,PE
119512,ASIANPAINT,,0.05,27JUL23,4220.0,0.05,200,OS,FO,NSE,,1,55650,CE
119513,ASIANPAINT,,1405.0,27JUL23,4220.0,0.05,200,OS,FO,NSE,,1,55651,PE
119514,ASIANPAINT,,1.5,27JUL23,4240.0,0.05,200,OS,FO,NSE,,1,55652,CE
119515,ASIANPAINT,,1502.65,27JUL23,4240.0,0.05,200,OS,FO,NSE,,1,55653,PE
119516,ASIANPAINT,,0.05,27JUL23,4260.0,0.05,200,OS,FO,NSE,,1,55654,CE
119517,ASIANPAINT,,1463.35,27JUL23,4260.0,0.05,200,OS,FO,NSE,,1,55655,PE
60804,ASIANPAINT,,2082.45,27JUL23,4280.0,0.05,200,OS,FO,NSE,,1,55656,CE
60856,ASIANPAINT,,1548.55,27JUL23,4280.0,0.05,200,OS,FO,NSE,,1,55657,PE
100742,ASIANPAINT,,0.45,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,42833,CE
100759,ASIANPAINT,,587.05,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,42839,PE
100760,ASIANPAINT,,0.4,27JUL23,4320.0,0.05,200,OS,FO,NSE,,1,42841,CE
100761,ASIANPAINT,,1.0,27JUL23,4320.0,0.05,200,OS,FO,NSE,,1,42845,PE
42108,ASIANPAINT,,0.5,27JUL23,4340.0,0.05,200,OS,FO,NSE,,1,42846,CE
42109,ASIANPAINT,,0.25,27JUL23,4340.0,0.05,200,OS,FO,NSE,,1,42856,PE
55768,ASIANPAINT,,0.1,27JUL23,4360.0,0.05,200,OS,FO,NSE,,1,47366,CE
55769,ASIANPAINT,,1217.15,27JUL23,4360.0,0.05,200,OS,FO,NSE,,1,47375,PE
35467,ASIANPAINT,,0.6,27JUL23,4380.0,0.05,200,OS,FO,NSE,,1,47376,CE
35478,ASIANPAINT,,1031.1,27JUL23,4380.0,0.05,200,OS,FO,NSE,,1,47385,PE
124277,ASIANPAINT,,2.35,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,58391,CE
124278,ASIANPAINT,,316.15,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,58392,PE
100943,ASIANPAINT,,3.35,27JUL23,4420.0,0.05,200,OS,FO,NSE,,1,61262,CE
100944,ASIANPAINT,,3.45,27JUL23,4420.0,0.05,200,OS,FO,NSE,,1,61263,PE
128068,ASIANPAINT,,735.0,27JUL23,4440.0,0.05,200,OS,FO,NSE,,1,72346,CE
128069,ASIANPAINT,,0.1,27JUL23,4440.0,0.05,200,OS,FO,NSE,,1,72347,PE
134944,ASIANPAINT,,2568.45,27JUL23,4460.0,0.05,200,OS,FO,NSE,,1,37395,CE
134946,ASIANPAINT,,1.65,27JUL23,4460.0,0.05,200,OS,FO,NSE,,1,37396,PE
41741,ASIANPAINT,,473.85,27JUL23,4480.0,0.05,200,OS,FO,NSE,,1,91167,CE
41763,ASIANPAINT,,20.05,27JUL23,4480.0,0.05,200,OS,FO,NSE,,1,91168,PE
41764,ASIANPAINT,,456.8,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,91169,CE
41771,ASIANPAINT,,22.65,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,91170,PE
41772,ASIANPAINT,,440.0,27JUL23,4520.0,0.05,200,OS,FO,NSE,,1,91277,CE
41773,ASIANPAINT,,25.5,27JUL23,4520.0,0.05,200,OS,FO,NSE,,1,91278,PE
41774,ASIANPAINT,,423.45,27JUL23,4540.0,0.05,200,OS,FO,NSE,,1,91279,CE
41775,ASIANPAINT,,28.6,27JUL23,4540.0,0.05,200,OS,FO,NSE,,1,91280,PE
41788,ASIANPAINT,,407.2,27JUL23,4560.0,0.05,200,OS,FO,NSE,,1,91281,CE
41793,ASIANPAINT,,32.0,27JUL23,4560.0,0.05,200,OS,FO,NSE,,1,91282,PE
41794,ASIANPAINT,,391.25,27JUL23,4580.0,0.05,200,OS,FO,NSE,,1,91283,CE
41776,ASIANPAINT,,35.65,27JUL23,4580.0,0.05,200,OS,FO,NSE,,1,91284,PE
41797,ASIANPAINT,,375.55,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,91285,CE
42342,ASIANPAINT,,39.6,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,91286,PE
42346,ASIANPAINT,,360.2,27JUL23,4620.0,0.05,200,OS,FO,NSE,,1,91287,CE
41812,ASIANPAINT,,0.4,27JUL23,4620.0,0.05,200,OS,FO,NSE,,1,91288,PE
41813,ASIANPAINT,,345.15,27JUL23,4640.0,0.05,200,OS,FO,NSE,,1,91289,CE
41818,ASIANPAINT,,48.45,27JUL23,4640.0,0.05,200,OS,FO,NSE,,1,91290,PE
41819,ASIANPAINT,,330.55,27JUL23,4660.0,0.05,200,OS,FO,NSE,,1,91291,CE
41820,ASIANPAINT,,0.05,27JUL23,4660.0,0.05,200,OS,FO,NSE,,1,91292,PE
44602,ASIANPAINT,,2.5,27JUL23,4680.0,0.05,200,OS,FO,NSE,,1,35580,CE
44603,ASIANPAINT,,0.1,27JUL23,4680.0,0.05,200,OS,FO,NSE,,1,35581,PE
135666,ASIANPAINT,,1.05,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,44693,CE
135667,ASIANPAINT,,4.4,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,44694,PE
149251,ASIANPAINT,,71926.55,27JUL23,4720.0,0.05,200,OS,FO,NSE,,1,48406,CE
149252,ASIANPAINT,,17.0,27JUL23,4720.0,0.05,200,OS,FO,NSE,,1,48407,PE
19923,ASTRAL,,375.05,27JUL23,860.0,0.05,367,OS,FO,NSE,,1,59378,CE
19925,ASTRAL,,1.15,27JUL23,860.0,0.05,367,OS,FO,NSE,,1,59379,PE
19926,ASTRAL,,390.55,27JUL23,880.0,0.05,367,OS,FO,NSE,,1,59380,CE
19945,ASTRAL,,55.85,27JUL23,880.0,0.05,367,OS,FO,NSE,,1,59381,PE
19972,ASTRAL,,406.15,27JUL23,900.0,0.05,367,OS,FO,NSE,,1,59382,CE
93701,ASTRAL,,0.05,27JUL23,900.0,0.05,367,OS,FO,NSE,,1,59383,PE
93781,ASTRAL,,305.3,27JUL23,920.0,0.05,367,OS,FO,NSE,,1,59384,CE
27865,ASTRAL,,0.05,27JUL23,920.0,0.05,367,OS,FO,NSE,,1,59385,PE
93935,ASTRAL,,438.2,27JUL23,940.0,0.05,367,OS,FO,NSE,,1,59386,CE
94049,ASTRAL,,6.85,27JUL23,940.0,0.05,367,OS,FO,NSE,,1,59387,PE
24221,ASTRAL,,454.55,27JUL23,960.0,0.05,367,OS,FO,NSE,,1,59388,CE
24731,ASTRAL,,42.15,27JUL23,960.0,0.05,367,OS,FO,NSE,,1,59389,PE
93693,ASTRAL,,471.05,27JUL23,980.0,0.05,367,OS,FO,NSE,,1,59390,CE
24732,ASTRAL,,0.05,27JUL23,980.0,0.05,367,OS,FO,NSE,,1,59391,PE
24733,ASTRAL,,487.8,27JUL23,1000.0,0.05,367,OS,FO,NSE,,1,59392,CE
31851,ASTRAL,,0.05,27JUL23,1000.0,0.05,367,OS,FO,NSE,,1,59393,PE
93702,ASTRAL,,405.0,27JUL23,1020.0,0.05,367,OS,FO,NSE,,1,59394,CE
12299,ASTRAL,,33.85,27JUL23,1020.0,0.05,367,OS,FO,NSE,,1,59396,PE
12301,ASTRAL,,521.75,27JUL23,1040.0,0.05,367,OS,FO,NSE,,1,59397,CE
19985,ASTRAL,,0.05,27JUL23,1040.0,0.05,367,OS,FO,NSE,,1,59398,PE
19987,ASTRAL,,2.05,27JUL23,1060.0,0.05,367,OS,FO,NSE,,1,59399,CE
12367,ASTRAL,,0.05,27JUL23,1060.0,0.05,367,OS,FO,NSE,,1,59400,PE
12380,ASTRAL,,1.6,27JUL23,1080.0,0.05,367,OS,FO,NSE,,1,59401,CE
12381,ASTRAL,,833.95,27JUL23,1080.0,0.05,367,OS,FO,NSE,,1,59402,PE
12385,ASTRAL,,4.7,27JUL23,1100.0,0.05,367,OS,FO,NSE,,1,59403,CE
31879,ASTRAL,,0.05,27JUL23,1100.0,0.05,367,OS,FO,NSE,,1,59404,PE
31884,ASTRAL,,1026.0,27JUL23,1120.0,0.05,367,OS,FO,NSE,,1,59405,CE
19988,ASTRAL,,786.7,27JUL23,1120.0,0.05,367,OS,FO,NSE,,1,59406,PE
19989,ASTRAL,,6.65,27JUL23,1140.0,0.05,367,OS,FO,NSE,,1,59407,CE
19990,ASTRAL,,740.05,27JUL23,1140.0,0.05,367,OS,FO,NSE,,1,59408,PE
20838,ASTRAL,,9.2,27JUL23,1160.0,0.05,367,OS,FO,NSE,,1,59409,CE
21070,ASTRAL,,694.15,27JUL23,1160.0,0.05,367,OS,FO,NSE,,1,59410,PE
12454,ASTRAL,,261.15,27JUL23,1180.0,0.05,367,OS,FO,NSE,,1,59411,CE
12455,ASTRAL,,23.5,27JUL23,1180.0,0.05,367,OS,FO,NSE,,1,59412,PE
12457,ASTRAL,,245.7,27JUL23,1200.0,0.05,367,OS,FO,NSE,,1,59415,CE
12459,ASTRAL,,27.65,27JUL23,1200.0,0.05,367,OS,FO,NSE,,1,59416,PE
21071,ASTRAL,,230.7,27JUL23,1220.0,0.05,367,OS,FO,NSE,,1,59419,CE
21355,ASTRAL,,32.35,27JUL23,1220.0,0.05,367,OS,FO,NSE,,1,59420,PE
21389,ASTRAL,,216.3,27JUL23,1240.0,0.05,367,OS,FO,NSE,,1,59423,CE
21433,ASTRAL,,37.55,27JUL23,1240.0,0.05,367,OS,FO,NSE,,1,59424,PE
12466,ASTRAL,,202.35,27JUL23,1260.0,0.05,367,OS,FO,NSE,,1,59427,CE
21434,ASTRAL,,43.25,27JUL23,1260.0,0.05,367,OS,FO,NSE,,1,59428,PE
31894,ASTRAL,,188.9,27JUL23,1280.0,0.05,367,OS,FO,NSE,,1,59431,CE
21446,ASTRAL,,49.45,27JUL23,1280.0,0.05,367,OS,FO,NSE,,1,59432,PE
21447,ASTRAL,,176.05,27JUL23,1300.0,0.05,367,OS,FO,NSE,,1,59435,CE
12468,ASTRAL,,56.25,27JUL23,1300.0,0.05,367,OS,FO,NSE,,1,59436,PE
27973,ASTRAL,,163.8,27JUL23,1320.0,0.05,367,OS,FO,NSE,,1,59439,CE
35077,ASTRAL,,63.65,27JUL23,1320.0,0.05,367,OS,FO,NSE,,1,59440,PE
107734,ASTRAL,,152.15,27JUL23,1340.0,0.05,367,OS,FO,NSE,,1,59441,CE
107737,ASTRAL,,71.65,27JUL23,1340.0,0.05,367,OS,FO,NSE,,1,59442,PE
12481,ASTRAL,,141.05,27JUL23,1360.0,0.05,367,OS,FO,NSE,,1,59445,CE
27977,ASTRAL,,80.2,27JUL23,1360.0,0.05,367,OS,FO,NSE,,1,59446,PE
45477,ASTRAL,,130.55,27JUL23,1380.0,0.05,367,OS,FO,NSE,,1,59447,CE
124629,ASTRAL,,89.3,27JUL23,1380.0,0.05,367,OS,FO,NSE,,1,59448,PE
124630,ASTRAL,,120.6,27JUL23,1400.0,0.05,367,OS,FO,NSE,,1,59449,CE
107752,ASTRAL,,99.0,27JUL23,1400.0,0.05,367,OS,FO,NSE,,1,59450,PE
27981,ASTRAL,,111.2,27JUL23,1420.0,0.05,367,OS,FO,NSE,,1,59451,CE
27983,ASTRAL,,109.25,27JUL23,1420.0,0.05,367,OS,FO,NSE,,1,59452,PE
27984,ASTRAL,,102.4,27JUL23,1440.0,0.05,367,OS,FO,NSE,,1,59453,CE
39458,ASTRAL,,120.1,27JUL23,1440.0,0.05,367,OS,FO,NSE,,1,59454,PE
107753,ASTRAL,,94.1,27JUL23,1460.0,0.05,367,OS,FO,NSE,,1,59455,CE
107754,ASTRAL,,131.45,27JUL23,1460.0,0.05,367,OS,FO,NSE,,1,59456,PE
22114,ASTRAL,,86.35,27JUL23,1480.0,0.05,367,OS,FO,NSE,,1,59457,CE
22115,ASTRAL,,143.35,27JUL23,1480.0,0.05,367,OS,FO,NSE,,1,59458,PE
107755,ASTRAL,,79.1,27JUL23,1500.0,0.05,367,OS,FO,NSE,,1,59459,CE
107756,ASTRAL,,2.75,27JUL23,1500.0,0.05,367,OS,FO,NSE,,1,59460,PE
27986,ASTRAL,,72.35,27JUL23,1520.0,0.05,367,OS,FO,NSE,,1,59461,CE
27988,ASTRAL,,168.6,27JUL23,1520.0,0.05,367,OS,FO,NSE,,1,59462,PE
39877,ASTRAL,,66.05,27JUL23,1540.0,0.05,367,OS,FO,NSE,,1,59463,CE
39956,ASTRAL,,181.95,27JUL23,1540.0,0.05,367,OS,FO,NSE,,1,59464,PE
39957,ASTRAL,,435.0,27JUL23,1560.0,0.05,367,OS,FO,NSE,,1,59465,CE
93722,ASTRAL,,4.75,27JUL23,1560.0,0.05,367,OS,FO,NSE,,1,59466,PE
93723,ASTRAL,,54.85,27JUL23,1580.0,0.05,367,OS,FO,NSE,,1,59471,CE
23501,ASTRAL,,210.05,27JUL23,1580.0,0.05,367,OS,FO,NSE,,1,59472,PE
23503,ASTRAL,,210.2,27JUL23,1600.0,0.05,367,OS,FO,NSE,,1,59473,CE
31897,ASTRAL,,7.05,27JUL23,1600.0,0.05,367,OS,FO,NSE,,1,59474,PE
31905,ASTRAL,,45.35,27JUL23,1620.0,0.05,367,OS,FO,NSE,,1,59485,CE
22118,ASTRAL,,239.8,27JUL23,1620.0,0.05,367,OS,FO,NSE,,1,59486,PE
22124,ASTRAL,,167.7,27JUL23,1640.0,0.05,367,OS,FO,NSE,,1,59487,CE
23525,ASTRAL,,10.6,27JUL23,1640.0,0.05,367,OS,FO,NSE,,1,59488,PE
23718,ASTRAL,,37.2,27JUL23,1660.0,0.05,367,OS,FO,NSE,,1,59489,CE
93724,ASTRAL,,10.0,27JUL23,1660.0,0.05,367,OS,FO,NSE,,1,59490,PE
35082,ASTRAL,,33.6,27JUL23,1680.0,0.05,367,OS,FO,NSE,,1,59499,CE
35083,ASTRAL,,10.25,27JUL23,1680.0,0.05,367,OS,FO,NSE,,1,59500,PE
35084,ASTRAL,,121.2,27JUL23,1700.0,0.05,367,OS,FO,NSE,,1,59501,CE
35087,ASTRAL,,21.75,27JUL23,1700.0,0.05,367,OS,FO,NSE,,1,59502,PE
12482,ASTRAL,,27.4,27JUL23,1720.0,0.05,367,OS,FO,NSE,,1,59503,CE
12484,ASTRAL,,23.0,27JUL23,1720.0,0.05,367,OS,FO,NSE,,1,59504,PE
12487,ASTRAL,,24.65,27JUL23,1740.0,0.05,367,OS,FO,NSE,,1,59511,CE
20079,ASTRAL,,32.7,27JUL23,1740.0,0.05,367,OS,FO,NSE,,1,59512,PE
20123,ASTRAL,,79.0,27JUL23,1760.0,0.05,367,OS,FO,NSE,,1,59513,CE
31906,ASTRAL,,41.0,27JUL23,1760.0,0.05,367,OS,FO,NSE,,1,59514,PE
20124,ASTRAL,,67.85,27JUL23,1780.0,0.05,367,OS,FO,NSE,,1,59525,CE
12501,ASTRAL,,50.55,27JUL23,1780.0,0.05,367,OS,FO,NSE,,1,59526,PE
12502,ASTRAL,,58.6,27JUL23,1800.0,0.05,367,OS,FO,NSE,,1,59527,CE
12507,ASTRAL,,59.95,27JUL23,1800.0,0.05,367,OS,FO,NSE,,1,59528,PE
12510,ASTRAL,,49.7,27JUL23,1820.0,0.05,367,OS,FO,NSE,,1,59529,CE
124633,ASTRAL,,68.1,27JUL23,1820.0,0.05,367,OS,FO,NSE,,1,59530,PE
124634,ASTRAL,,41.75,27JUL23,1840.0,0.05,367,OS,FO,NSE,,1,59535,CE
20125,ASTRAL,,82.75,27JUL23,1840.0,0.05,367,OS,FO,NSE,,1,59536,PE
12634,ASTRAL,,35.85,27JUL23,1860.0,0.05,367,OS,FO,NSE,,1,59539,CE
12650,ASTRAL,,96.55,27JUL23,1860.0,0.05,367,OS,FO,NSE,,1,59540,PE
27994,ASTRAL,,29.85,27JUL23,1880.0,0.05,367,OS,FO,NSE,,1,59545,CE
27996,ASTRAL,,105.0,27JUL23,1880.0,0.05,367,OS,FO,NSE,,1,59546,PE
12679,ASTRAL,,24.9,27JUL23,1900.0,0.05,367,OS,FO,NSE,,1,59553,CE
12680,ASTRAL,,127.0,27JUL23,1900.0,0.05,367,OS,FO,NSE,,1,59554,PE
12822,ASTRAL,,20.95,27JUL23,1920.0,0.05,367,OS,FO,NSE,,1,59559,CE
12871,ASTRAL,,99.55,27JUL23,1920.0,0.05,367,OS,FO,NSE,,1,59560,PE
12942,ASTRAL,,17.65,27JUL23,1940.0,0.05,367,OS,FO,NSE,,1,59565,CE
12943,ASTRAL,,156.5,27JUL23,1940.0,0.05,367,OS,FO,NSE,,1,59566,PE
55226,ASTRAL,,15.3,27JUL23,1960.0,0.05,367,OS,FO,NSE,,1,35844,CE
55241,ASTRAL,,169.75,27JUL23,1960.0,0.05,367,OS,FO,NSE,,1,35845,PE
55242,ASTRAL,,12.8,27JUL23,1980.0,0.05,367,OS,FO,NSE,,1,35858,CE
55251,ASTRAL,,189.2,27JUL23,1980.0,0.05,367,OS,FO,NSE,,1,35859,PE
100812,ASTRAL,,11.65,27JUL23,2000.0,0.05,367,OS,FO,NSE,,1,39521,CE
100813,ASTRAL,,214.95,27JUL23,2000.0,0.05,367,OS,FO,NSE,,1,39523,PE
100814,ASTRAL,,9.85,27JUL23,2020.0,0.05,367,OS,FO,NSE,,1,39558,CE
100815,ASTRAL,,107.3,27JUL23,2020.0,0.05,367,OS,FO,NSE,,1,39559,PE
108598,ASTRAL,,7.8,27JUL23,2040.0,0.05,367,OS,FO,NSE,,1,46799,CE
108599,ASTRAL,,162.45,27JUL23,2040.0,0.05,367,OS,FO,NSE,,1,46804,PE
107458,ASTRAL,,7.45,27JUL23,2060.0,0.05,367,OS,FO,NSE,,1,48929,CE
107459,ASTRAL,,180.7,27JUL23,2060.0,0.05,367,OS,FO,NSE,,1,48930,PE
107464,ASTRAL,,9.15,27JUL23,2080.0,0.05,367,OS,FO,NSE,,1,48931,CE
107465,ASTRAL,,512.85,27JUL23,2080.0,0.05,367,OS,FO,NSE,,1,48932,PE
124770,ASTRAL,,5.65,27JUL23,2100.0,0.05,367,OS,FO,NSE,,1,39585,CE
124771,ASTRAL,,504.35,27JUL23,2100.0,0.05,367,OS,FO,NSE,,1,39586,PE
124772,ASTRAL,,7.5,27JUL23,2120.0,0.05,367,OS,FO,NSE,,1,39587,CE
124773,ASTRAL,,523.1,27JUL23,2120.0,0.05,367,OS,FO,NSE,,1,39588,PE
127578,ASTRAL,,9.1,27JUL23,2140.0,0.05,367,OS,FO,NSE,,1,44305,CE
127579,ASTRAL,,521.35,27JUL23,2140.0,0.05,367,OS,FO,NSE,,1,44307,PE
32943,ASTRAL,,4.15,27JUL23,2160.0,0.05,367,OS,FO,NSE,,1,57035,CE
37827,ASTRAL,,205.0,27JUL23,2160.0,0.05,367,OS,FO,NSE,,1,57036,PE
38141,ASTRAL,,12.45,27JUL23,2180.0,0.05,367,OS,FO,NSE,,1,57037,CE
38152,ASTRAL,,475.05,27JUL23,2180.0,0.05,367,OS,FO,NSE,,1,57038,PE
144952,ASTRAL,,3.1,27JUL23,2200.0,0.05,367,OS,FO,NSE,,1,57039,CE
144953,ASTRAL,,253.0,27JUL23,2200.0,0.05,367,OS,FO,NSE,,1,57040,PE
144954,ASTRAL,,3.0,27JUL23,2220.0,0.05,367,OS,FO,NSE,,1,57041,CE
144955,ASTRAL,,512.0,27JUL23,2220.0,0.05,367,OS,FO,NSE,,1,57042,PE
106747,ASTRAL,,12.0,27JUL23,2240.0,0.05,367,OS,FO,NSE,,1,45099,CE
118238,ASTRAL,,500.85,27JUL23,2240.0,0.05,367,OS,FO,NSE,,1,45104,PE
118239,ASTRAL,,2.8,27JUL23,2260.0,0.05,367,OS,FO,NSE,,1,46087,CE
112218,ASTRAL,,519.35,27JUL23,2260.0,0.05,367,OS,FO,NSE,,1,46088,PE
40442,ASTRAL,,1.75,27JUL23,2280.0,0.05,367,OS,FO,NSE,,1,86364,CE
40443,ASTRAL,,509.25,27JUL23,2280.0,0.05,367,OS,FO,NSE,,1,86365,PE
40444,ASTRAL,,309.35,27JUL23,2300.0,0.05,367,OS,FO,NSE,,1,86366,CE
40445,ASTRAL,,0.05,27JUL23,2300.0,0.05,367,OS,FO,NSE,,1,86367,PE
46159,ASTRAL,,29.25,27JUL23,2320.0,0.05,367,OS,FO,NSE,,1,35330,CE
46161,ASTRAL,,5300.0,27JUL23,2320.0,0.05,367,OS,FO,NSE,,1,35331,PE
62778,ASTRAL,,0.2,27JUL23,2340.0,0.05,367,OS,FO,NSE,,1,38194,CE
62779,ASTRAL,,110.7,27JUL23,2340.0,0.05,367,OS,FO,NSE,,1,38195,PE
42262,ASTRAL,,0.35,27JUL23,2360.0,0.05,367,OS,FO,NSE,,1,42881,CE
42263,ASTRAL,,1314.3,27JUL23,2360.0,0.05,367,OS,FO,NSE,,1,42882,PE
109001,ASTRAL,,178.25,27JUL23,2380.0,0.05,367,OS,FO,NSE,,1,39973,CE
109002,ASTRAL,,1.0,27JUL23,2380.0,0.05,367,OS,FO,NSE,,1,39974,PE
109003,ASTRAL,,0.6,27JUL23,2400.0,0.05,367,OS,FO,NSE,,1,40100,CE
109009,ASTRAL,,64.0,27JUL23,2400.0,0.05,367,OS,FO,NSE,,1,40104,PE
110526,ASTRAL,,462.55,27JUL23,2420.0,0.05,367,OS,FO,NSE,,1,49346,CE
110529,ASTRAL,,28.1,27JUL23,2420.0,0.05,367,OS,FO,NSE,,1,49347,PE
111455,ASTRAL,,1.3,27JUL23,2440.0,0.05,367,OS,FO,NSE,,1,50346,CE
111545,ASTRAL,,0.15,27JUL23,2440.0,0.05,367,OS,FO,NSE,,1,50347,PE
111552,ASTRAL,,0.45,27JUL23,2460.0,0.05,367,OS,FO,NSE,,1,50350,CE
111554,ASTRAL,,1.4,27JUL23,2460.0,0.05,367,OS,FO,NSE,,1,50351,PE
108415,ASTRAL,,1.85,27JUL23,2480.0,0.05,367,OS,FO,NSE,,1,54245,CE
108416,ASTRAL,,3681.3,27JUL23,2480.0,0.05,367,OS,FO,NSE,,1,54246,PE
108417,ASTRAL,,2.15,27JUL23,2500.0,0.05,367,OS,FO,NSE,,1,54249,CE
108418,ASTRAL,,3841.7,27JUL23,2500.0,0.05,367,OS,FO,NSE,,1,54250,PE
51400,ASTRAL,,1.4,27JUL23,2520.0,0.05,367,OS,FO,NSE,,1,35071,CE
51401,ASTRAL,,38.7,27JUL23,2520.0,0.05,367,OS,FO,NSE,,1,35072,PE
122063,ASTRAL,,6.4,27JUL23,2540.0,0.05,367,OS,FO,NSE,,1,58408,CE
122064,ASTRAL,,178.0,27JUL23,2540.0,0.05,367,OS,FO,NSE,,1,58411,PE
46028,ASTRAL,,10.0,27JUL23,2560.0,0.05,367,OS,FO,NSE,,1,92454,CE
46029,ASTRAL,,685.85,27JUL23,2560.0,0.05,367,OS,FO,NSE,,1,92455,PE
48477,ASTRAL,,1631.55,27JUL23,2580.0,0.05,367,OS,FO,NSE,,1,92456,CE
48918,ASTRAL,,21.25,27JUL23,2580.0,0.05,367,OS,FO,NSE,,1,92457,PE
48925,ASTRAL,,1540.0,27JUL23,2600.0,0.05,367,OS,FO,NSE,,1,92458,CE
48926,ASTRAL,,27.9,27JUL23,2600.0,0.05,367,OS,FO,NSE,,1,92459,PE
40643,ASTRAL,,0.05,27JUL23,2620.0,0.05,367,OS,FO,NSE,,1,92460,CE
48944,ASTRAL,,1610.0,27JUL23,2620.0,0.05,367,OS,FO,NSE,,1,92461,PE
50448,ASTRAL,,0.05,27JUL23,2640.0,0.05,367,OS,FO,NSE,,1,92462,CE
26097,ASTRAL,,1450.05,27JUL23,2640.0,0.05,367,OS,FO,NSE,,1,92463,PE
26100,ASTRAL,,36.05,27JUL23,2660.0,0.05,367,OS,FO,NSE,,1,92464,CE
26101,ASTRAL,,1361.85,27JUL23,2660.0,0.05,367,OS,FO,NSE,,1,92465,PE
26104,ASTRAL,,46.05,27JUL23,2680.0,0.05,367,OS,FO,NSE,,1,92466,CE
26105,ASTRAL,,1275.65,27JUL23,2680.0,0.05,367,OS,FO,NSE,,1,92467,PE
26106,ASTRAL,,0.05,27JUL23,2700.0,0.05,367,OS,FO,NSE,,1,92468,CE
26107,ASTRAL,,1191.7,27JUL23,2700.0,0.05,367,OS,FO,NSE,,1,92469,PE
26111,ASTRAL,,0.05,27JUL23,2720.0,0.05,367,OS,FO,NSE,,1,92470,CE
26331,ASTRAL,,1110.2,27JUL23,2720.0,0.05,367,OS,FO,NSE,,1,92471,PE
26332,ASTRAL,,3.05,27JUL23,2740.0,0.05,367,OS,FO,NSE,,1,92472,CE
49727,ASTRAL,,1031.3,27JUL23,2740.0,0.05,367,OS,FO,NSE,,1,92473,PE
49728,ASTRAL,,2.55,27JUL23,2760.0,0.05,367,OS,FO,NSE,,1,92474,CE
26916,ASTRAL,,600.0,27JUL23,2760.0,0.05,367,OS,FO,NSE,,1,92475,PE
26922,ASTRAL,,0.1,27JUL23,2780.0,0.05,367,OS,FO,NSE,,1,92478,CE
27309,ASTRAL,,882.55,27JUL23,2780.0,0.05,367,OS,FO,NSE,,1,92479,PE
100822,ATUL,,20.35,27JUL23,3800.0,0.05,75,OS,FO,NSE,,1,39689,CE
100823,ATUL,,0.05,27JUL23,3800.0,0.05,75,OS,FO,NSE,,1,39690,PE
100824,ATUL,,3.25,27JUL23,3900.0,0.05,75,OS,FO,NSE,,1,39757,CE
100825,ATUL,,7196.1,27JUL23,3900.0,0.05,75,OS,FO,NSE,,1,39758,PE
100826,ATUL,,0.85,27JUL23,4000.0,0.05,75,OS,FO,NSE,,1,39760,CE
100827,ATUL,,1393.2,27JUL23,4000.0,0.05,75,OS,FO,NSE,,1,39761,PE
66319,ATUL,,264.3,27JUL23,4050.0,0.05,75,OS,FO,NSE,,1,44714,CE
66320,ATUL,,44.1,27JUL23,4050.0,0.05,75,OS,FO,NSE,,1,44716,PE
55252,ATUL,,1992.1,27JUL23,4100.0,0.05,75,OS,FO,NSE,,1,35860,CE
55269,ATUL,,0.05,27JUL23,4100.0,0.05,75,OS,FO,NSE,,1,35861,PE
44403,ATUL,,0.15,27JUL23,4150.0,0.05,75,OS,FO,NSE,,1,93486,CE
44404,ATUL,,102.8,27JUL23,4150.0,0.05,75,OS,FO,NSE,,1,93487,PE
12944,ATUL,,0.05,27JUL23,4200.0,0.05,75,OS,FO,NSE,,1,59573,CE
12948,ATUL,,52.9,27JUL23,4200.0,0.05,75,OS,FO,NSE,,1,59574,PE
44411,ATUL,,0.05,27JUL23,4250.0,0.05,75,OS,FO,NSE,,1,93488,CE
26154,ATUL,,89.35,27JUL23,4250.0,0.05,75,OS,FO,NSE,,1,93489,PE
93727,ATUL,,2.3,27JUL23,4300.0,0.05,75,OS,FO,NSE,,1,59575,CE
28060,ATUL,,13.75,27JUL23,4300.0,0.05,75,OS,FO,NSE,,1,59576,PE
26161,ATUL,,0.05,27JUL23,4350.0,0.05,75,OS,FO,NSE,,1,93490,CE
92684,ATUL,,1055.3,27JUL23,4350.0,0.05,75,OS,FO,NSE,,1,93491,PE
28063,ATUL,,0.05,27JUL23,4400.0,0.05,75,OS,FO,NSE,,1,59587,CE
12997,ATUL,,1.9,27JUL23,4400.0,0.05,75,OS,FO,NSE,,1,59588,PE
123118,ATUL,,80.8,27JUL23,4450.0,0.05,75,OS,FO,NSE,,1,93492,CE
123772,ATUL,,0.05,27JUL23,4450.0,0.05,75,OS,FO,NSE,,1,93493,PE
13200,ATUL,,0.2,27JUL23,4500.0,0.05,75,OS,FO,NSE,,1,59589,CE
31913,ATUL,,0.15,27JUL23,4500.0,0.05,75,OS,FO,NSE,,1,59590,PE
124250,ATUL,,48.3,27JUL23,4550.0,0.05,75,OS,FO,NSE,,1,93494,CE
124251,ATUL,,0.05,27JUL23,4550.0,0.05,75,OS,FO,NSE,,1,93495,PE
28068,ATUL,,360.75,27JUL23,4600.0,0.05,75,OS,FO,NSE,,1,59597,CE
28080,ATUL,,0.05,27JUL23,4600.0,0.05,75,OS,FO,NSE,,1,59598,PE
144755,ATUL,,22.65,27JUL23,4650.0,0.05,75,OS,FO,NSE,,1,93496,CE
144756,ATUL,,3.3,27JUL23,4650.0,0.05,75,OS,FO,NSE,,1,93497,PE
107797,ATUL,,2.55,27JUL23,4700.0,0.05,75,OS,FO,NSE,,1,59599,CE
40158,ATUL,,147.25,27JUL23,4700.0,0.05,75,OS,FO,NSE,,1,59600,PE
144757,ATUL,,7.2,27JUL23,4750.0,0.05,75,OS,FO,NSE,,1,93498,CE
144758,ATUL,,8.5,27JUL23,4750.0,0.05,75,OS,FO,NSE,,1,93499,PE
31914,ATUL,,21.3,27JUL23,4800.0,0.05,75,OS,FO,NSE,,1,59603,CE
31915,ATUL,,291.35,27JUL23,4800.0,0.05,75,OS,FO,NSE,,1,59604,PE
38894,ATUL,,36.05,27JUL23,4850.0,0.05,75,OS,FO,NSE,,1,93500,CE
49667,ATUL,,0.05,27JUL23,4850.0,0.05,75,OS,FO,NSE,,1,93501,PE
23722,ATUL,,0.2,27JUL23,4900.0,0.05,75,OS,FO,NSE,,1,59613,CE
23729,ATUL,,11.8,27JUL23,4900.0,0.05,75,OS,FO,NSE,,1,59614,PE
50764,ATUL,,37.2,27JUL23,4950.0,0.05,75,OS,FO,NSE,,1,93502,CE
95919,ATUL,,0.05,27JUL23,4950.0,0.05,75,OS,FO,NSE,,1,93503,PE
14072,ATUL,,62.15,27JUL23,5000.0,0.05,75,OS,FO,NSE,,1,59615,CE
28195,ATUL,,512.2,27JUL23,5000.0,0.05,75,OS,FO,NSE,,1,59616,PE
44475,ATUL,,24.0,27JUL23,5050.0,0.05,75,OS,FO,NSE,,1,93504,CE
44479,ATUL,,0.1,27JUL23,5050.0,0.05,75,OS,FO,NSE,,1,93505,PE
20126,ATUL,,0.05,27JUL23,5100.0,0.05,75,OS,FO,NSE,,1,59617,CE
20127,ATUL,,7.3,27JUL23,5100.0,0.05,75,OS,FO,NSE,,1,59618,PE
41076,ATUL,,11.55,27JUL23,5150.0,0.05,75,OS,FO,NSE,,1,93506,CE
41096,ATUL,,0.8,27JUL23,5150.0,0.05,75,OS,FO,NSE,,1,93507,PE
14215,ATUL,,0.05,27JUL23,5200.0,0.05,75,OS,FO,NSE,,1,59621,CE
14216,ATUL,,637.55,27JUL23,5200.0,0.05,75,OS,FO,NSE,,1,59622,PE
105049,ATUL,,1.15,27JUL23,5250.0,0.05,75,OS,FO,NSE,,1,93508,CE
105050,ATUL,,2.75,27JUL23,5250.0,0.05,75,OS,FO,NSE,,1,93509,PE
28242,ATUL,,645.95,27JUL23,5300.0,0.05,75,OS,FO,NSE,,1,59625,CE
28243,ATUL,,4.2,27JUL23,5300.0,0.05,75,OS,FO,NSE,,1,59626,PE
95920,ATUL,,0.2,27JUL23,5350.0,0.05,75,OS,FO,NSE,,1,93510,CE
95923,ATUL,,10.6,27JUL23,5350.0,0.05,75,OS,FO,NSE,,1,93511,PE
29135,ATUL,,0.45,27JUL23,5400.0,0.05,75,OS,FO,NSE,,1,59631,CE
29459,ATUL,,461.0,27JUL23,5400.0,0.05,75,OS,FO,NSE,,1,59632,PE
95924,ATUL,,0.05,27JUL23,5450.0,0.05,75,OS,FO,NSE,,1,93512,CE
24542,ATUL,,78.3,27JUL23,5450.0,0.05,75,OS,FO,NSE,,1,93513,PE
22524,ATUL,,1624.6,27JUL23,5500.0,0.05,75,OS,FO,NSE,,1,59633,CE
22573,ATUL,,18.4,27JUL23,5500.0,0.05,75,OS,FO,NSE,,1,59634,PE
105057,ATUL,,17.0,27JUL23,5550.0,0.05,75,OS,FO,NSE,,1,93514,CE
105058,ATUL,,0.05,27JUL23,5550.0,0.05,75,OS,FO,NSE,,1,93515,PE
14805,ATUL,,1532.4,27JUL23,5600.0,0.05,75,OS,FO,NSE,,1,59637,CE
28339,ATUL,,24.45,27JUL23,5600.0,0.05,75,OS,FO,NSE,,1,59638,PE
105059,ATUL,,29.85,27JUL23,5650.0,0.05,75,OS,FO,NSE,,1,93516,CE
105060,ATUL,,0.05,27JUL23,5650.0,0.05,75,OS,FO,NSE,,1,93517,PE
28348,ATUL,,1441.75,27JUL23,5700.0,0.05,75,OS,FO,NSE,,1,59643,CE
28350,ATUL,,32.0,27JUL23,5700.0,0.05,75,OS,FO,NSE,,1,59644,PE
144777,ATUL,,0.2,27JUL23,5750.0,0.05,75,OS,FO,NSE,,1,93518,CE
144778,ATUL,,185.0,27JUL23,5750.0,0.05,75,OS,FO,NSE,,1,93519,PE
20155,ATUL,,1352.8,27JUL23,5800.0,0.05,75,OS,FO,NSE,,1,59649,CE
20156,ATUL,,41.3,27JUL23,5800.0,0.05,75,OS,FO,NSE,,1,59650,PE
144779,ATUL,,1131.45,27JUL23,5850.0,0.05,75,OS,FO,NSE,,1,93520,CE
144780,ATUL,,3.2,27JUL23,5850.0,0.05,75,OS,FO,NSE,,1,93521,PE
26443,ATUL,,1265.85,27JUL23,5900.0,0.05,75,OS,FO,NSE,,1,59655,CE
14829,ATUL,,52.55,27JUL23,5900.0,0.05,75,OS,FO,NSE,,1,59656,PE
144781,ATUL,,1034.4,27JUL23,5950.0,0.05,75,OS,FO,NSE,,1,93522,CE
144782,ATUL,,5.6,27JUL23,5950.0,0.05,75,OS,FO,NSE,,1,93539,PE
28366,ATUL,,758.85,27JUL23,6000.0,0.05,75,OS,FO,NSE,,1,59665,CE
28367,ATUL,,26.15,27JUL23,6000.0,0.05,75,OS,FO,NSE,,1,59666,PE
144783,ATUL,,938.7,27JUL23,6050.0,0.05,75,OS,FO,NSE,,1,93540,CE
144784,ATUL,,37.75,27JUL23,6050.0,0.05,75,OS,FO,NSE,,1,93541,PE
20170,ATUL,,1098.8,27JUL23,6100.0,0.05,75,OS,FO,NSE,,1,59667,CE
20175,ATUL,,45.9,27JUL23,6100.0,0.05,75,OS,FO,NSE,,1,59668,PE
144785,ATUL,,844.95,27JUL23,6150.0,0.05,75,OS,FO,NSE,,1,93542,CE
144786,ATUL,,15.05,27JUL23,6150.0,0.05,75,OS,FO,NSE,,1,93543,PE
28389,ATUL,,1019.15,27JUL23,6200.0,0.05,75,OS,FO,NSE,,1,59669,CE
28392,ATUL,,71.6,27JUL23,6200.0,0.05,75,OS,FO,NSE,,1,59670,PE
144787,ATUL,,753.75,27JUL23,6250.0,0.05,75,OS,FO,NSE,,1,93544,CE
144788,ATUL,,23.35,27JUL23,6250.0,0.05,75,OS,FO,NSE,,1,93545,PE
32034,ATUL,,942.4,27JUL23,6300.0,0.05,75,OS,FO,NSE,,1,59681,CE
32035,ATUL,,66.75,27JUL23,6300.0,0.05,75,OS,FO,NSE,,1,59682,PE
144789,ATUL,,665.85,27JUL23,6350.0,0.05,75,OS,FO,NSE,,1,93546,CE
144790,ATUL,,34.9,27JUL23,6350.0,0.05,75,OS,FO,NSE,,1,93547,PE
41641,ATUL,,463.8,27JUL23,6400.0,0.05,75,OS,FO,NSE,,1,59683,CE
54762,ATUL,,117.0,27JUL23,6400.0,0.05,75,OS,FO,NSE,,1,59684,PE
144791,ATUL,,582.05,27JUL23,6450.0,0.05,75,OS,FO,NSE,,1,93548,CE
144792,ATUL,,50.6,27JUL23,6450.0,0.05,75,OS,FO,NSE,,1,93549,PE
64033,ATUL,,798.45,27JUL23,6500.0,0.05,75,OS,FO,NSE,,1,59687,CE
14868,ATUL,,155.0,27JUL23,6500.0,0.05,75,OS,FO,NSE,,1,59688,PE
144797,ATUL,,503.1,27JUL23,6550.0,0.05,75,OS,FO,NSE,,1,93550,CE
144798,ATUL,,71.1,27JUL23,6550.0,0.05,75,OS,FO,NSE,,1,93551,PE
14872,ATUL,,314.3,27JUL23,6600.0,0.05,75,OS,FO,NSE,,1,59693,CE
64034,ATUL,,185.0,27JUL23,6600.0,0.05,75,OS,FO,NSE,,1,59694,PE
144803,ATUL,,429.6,27JUL23,6650.0,0.05,75,OS,FO,NSE,,1,93552,CE
144804,ATUL,,97.05,27JUL23,6650.0,0.05,75,OS,FO,NSE,,1,93553,PE
64035,ATUL,,667.55,27JUL23,6700.0,0.05,75,OS,FO,NSE,,1,59695,CE
14938,ATUL,,170.0,27JUL23,6700.0,0.05,75,OS,FO,NSE,,1,59696,PE
144805,ATUL,,362.4,27JUL23,6750.0,0.05,75,OS,FO,NSE,,1,93554,CE
144806,ATUL,,129.3,27JUL23,6750.0,0.05,75,OS,FO,NSE,,1,93555,PE
14939,ATUL,,206.25,27JUL23,6800.0,0.05,75,OS,FO,NSE,,1,59697,CE
28395,ATUL,,283.45,27JUL23,6800.0,0.05,75,OS,FO,NSE,,1,59698,PE
144807,ATUL,,301.75,27JUL23,6850.0,0.05,75,OS,FO,NSE,,1,93556,CE
144808,ATUL,,168.1,27JUL23,6850.0,0.05,75,OS,FO,NSE,,1,93557,PE
28396,ATUL,,163.65,27JUL23,6900.0,0.05,75,OS,FO,NSE,,1,59699,CE
14956,ATUL,,380.0,27JUL23,6900.0,0.05,75,OS,FO,NSE,,1,59700,PE
144809,ATUL,,171.8,27JUL23,6950.0,0.05,75,OS,FO,NSE,,1,93558,CE
144810,ATUL,,213.7,27JUL23,6950.0,0.05,75,OS,FO,NSE,,1,93559,PE
14972,ATUL,,130.5,27JUL23,7000.0,0.05,75,OS,FO,NSE,,1,59711,CE
107800,ATUL,,359.0,27JUL23,7000.0,0.05,75,OS,FO,NSE,,1,59712,PE
144815,ATUL,,200.8,27JUL23,7050.0,0.05,75,OS,FO,NSE,,1,93560,CE
144816,ATUL,,266.1,27JUL23,7050.0,0.05,75,OS,FO,NSE,,1,93561,PE
93728,ATUL,,104.75,27JUL23,7100.0,0.05,75,OS,FO,NSE,,1,59715,CE
28412,ATUL,,343.75,27JUL23,7100.0,0.05,75,OS,FO,NSE,,1,59716,PE
144829,ATUL,,160.45,27JUL23,7150.0,0.05,75,OS,FO,NSE,,1,93562,CE
144830,ATUL,,325.2,27JUL23,7150.0,0.05,75,OS,FO,NSE,,1,93563,PE
40163,ATUL,,81.85,27JUL23,7200.0,0.05,75,OS,FO,NSE,,1,59721,CE
40164,ATUL,,390.65,27JUL23,7200.0,0.05,75,OS,FO,NSE,,1,59722,PE
144831,ATUL,,126.4,27JUL23,7250.0,0.05,75,OS,FO,NSE,,1,93564,CE
144832,ATUL,,390.6,27JUL23,7250.0,0.05,75,OS,FO,NSE,,1,93565,PE
40180,ATUL,,361.75,27JUL23,7300.0,0.05,75,OS,FO,NSE,,1,59727,CE
15323,ATUL,,523.5,27JUL23,7300.0,0.05,75,OS,FO,NSE,,1,59728,PE
101352,ATUL,,98.15,27JUL23,7350.0,0.05,75,OS,FO,NSE,,1,93566,CE
126330,ATUL,,461.8,27JUL23,7350.0,0.05,75,OS,FO,NSE,,1,93567,PE
15324,ATUL,,94.65,27JUL23,7400.0,0.05,75,OS,FO,NSE,,1,59731,CE
15325,ATUL,,583.0,27JUL23,7400.0,0.05,75,OS,FO,NSE,,1,59732,PE
126335,ATUL,,75.3,27JUL23,7450.0,0.05,75,OS,FO,NSE,,1,93568,CE
144833,ATUL,,538.4,27JUL23,7450.0,0.05,75,OS,FO,NSE,,1,93569,PE
15326,ATUL,,36.6,27JUL23,7500.0,0.05,75,OS,FO,NSE,,1,59737,CE
35137,ATUL,,599.0,27JUL23,7500.0,0.05,75,OS,FO,NSE,,1,59738,PE
144834,ATUL,,56.85,27JUL23,7550.0,0.05,75,OS,FO,NSE,,1,93570,CE
144835,ATUL,,619.4,27JUL23,7550.0,0.05,75,OS,FO,NSE,,1,93571,PE
35138,ATUL,,25.0,27JUL23,7600.0,0.05,75,OS,FO,NSE,,1,59745,CE
93733,ATUL,,711.65,27JUL23,7600.0,0.05,75,OS,FO,NSE,,1,59746,PE
144836,ATUL,,42.35,27JUL23,7650.0,0.05,75,OS,FO,NSE,,1,93572,CE
144837,ATUL,,704.35,27JUL23,7650.0,0.05,75,OS,FO,NSE,,1,93573,PE
35149,ATUL,,225.85,27JUL23,7700.0,0.05,75,OS,FO,NSE,,1,59747,CE
35150,ATUL,,780.45,27JUL23,7700.0,0.05,75,OS,FO,NSE,,1,59748,PE
144838,ATUL,,31.1,27JUL23,7750.0,0.05,75,OS,FO,NSE,,1,93574,CE
144839,ATUL,,792.55,27JUL23,7750.0,0.05,75,OS,FO,NSE,,1,93575,PE
35151,ATUL,,18.3,27JUL23,7800.0,0.05,75,OS,FO,NSE,,1,59755,CE
35152,ATUL,,852.1,27JUL23,7800.0,0.05,75,OS,FO,NSE,,1,59756,PE
144840,ATUL,,19.0,27JUL23,7850.0,0.05,75,OS,FO,NSE,,1,93576,CE
144849,ATUL,,883.45,27JUL23,7850.0,0.05,75,OS,FO,NSE,,1,93577,PE
35154,ATUL,,11.05,27JUL23,7900.0,0.05,75,OS,FO,NSE,,1,59763,CE
20282,ATUL,,926.75,27JUL23,7900.0,0.05,75,OS,FO,NSE,,1,59764,PE
144850,ATUL,,15.3,27JUL23,7950.0,0.05,75,OS,FO,NSE,,1,93578,CE
144851,ATUL,,976.5,27JUL23,7950.0,0.05,75,OS,FO,NSE,,1,93579,PE
124637,ATUL,,9.1,27JUL23,8000.0,0.05,75,OS,FO,NSE,,1,59769,CE
124638,ATUL,,1057.7,27JUL23,8000.0,0.05,75,OS,FO,NSE,,1,59770,PE
144852,ATUL,,0.05,27JUL23,8050.0,0.05,75,OS,FO,NSE,,1,93580,CE
144853,ATUL,,8.85,27JUL23,8050.0,0.05,75,OS,FO,NSE,,1,93581,PE
86060,ATUL,,7.15,27JUL23,8100.0,0.05,75,OS,FO,NSE,,1,59773,CE
86061,ATUL,,1082.2,27JUL23,8100.0,0.05,75,OS,FO,NSE,,1,59774,PE
144854,ATUL,,0.15,27JUL23,8150.0,0.05,75,OS,FO,NSE,,1,93582,CE
144861,ATUL,,5.7,27JUL23,8150.0,0.05,75,OS,FO,NSE,,1,93583,PE
28310,ATUL,,4.7,27JUL23,8200.0,0.05,75,OS,FO,NSE,,1,59775,CE
15803,ATUL,,1163.25,27JUL23,8200.0,0.05,75,OS,FO,NSE,,1,59776,PE
144862,ATUL,,0.05,27JUL23,8250.0,0.05,75,OS,FO,NSE,,1,93584,CE
144867,ATUL,,0.05,27JUL23,8250.0,0.05,75,OS,FO,NSE,,1,93585,PE
28311,ATUL,,35.95,27JUL23,8300.0,0.05,75,OS,FO,NSE,,1,59777,CE
28326,ATUL,,0.65,27JUL23,8300.0,0.05,75,OS,FO,NSE,,1,59778,PE
144868,ATUL,,0.1,27JUL23,8350.0,0.05,75,OS,FO,NSE,,1,93586,CE
144869,ATUL,,87.0,27JUL23,8350.0,0.05,75,OS,FO,NSE,,1,93587,PE
86062,ATUL,,3.25,27JUL23,8400.0,0.05,75,OS,FO,NSE,,1,59779,CE
93734,ATUL,,40.6,27JUL23,8400.0,0.05,75,OS,FO,NSE,,1,59780,PE
144870,ATUL,,0.2,27JUL23,8450.0,0.05,75,OS,FO,NSE,,1,93588,CE
144871,ATUL,,108.9,27JUL23,8450.0,0.05,75,OS,FO,NSE,,1,93589,PE
28327,ATUL,,25.7,27JUL23,8500.0,0.05,75,OS,FO,NSE,,1,59781,CE
40302,ATUL,,0.45,27JUL23,8500.0,0.05,75,OS,FO,NSE,,1,59782,PE
144872,ATUL,,0.2,27JUL23,8550.0,0.05,75,OS,FO,NSE,,1,93590,CE
144877,ATUL,,0.75,27JUL23,8550.0,0.05,75,OS,FO,NSE,,1,93591,PE
40303,ATUL,,0.45,27JUL23,8600.0,0.05,75,OS,FO,NSE,,1,59789,CE
93735,ATUL,,31.45,27JUL23,8600.0,0.05,75,OS,FO,NSE,,1,59790,PE
144878,ATUL,,221.45,27JUL23,8650.0,0.05,75,OS,FO,NSE,,1,93592,CE
144879,ATUL,,6.4,27JUL23,8650.0,0.05,75,OS,FO,NSE,,1,93593,PE
93736,ATUL,,0.1,27JUL23,8700.0,0.05,75,OS,FO,NSE,,1,59799,CE
93737,ATUL,,42.8,27JUL23,8700.0,0.05,75,OS,FO,NSE,,1,59800,PE
144880,ATUL,,0.1,27JUL23,8750.0,0.05,75,OS,FO,NSE,,1,93594,CE
144881,ATUL,,4.75,27JUL23,8750.0,0.05,75,OS,FO,NSE,,1,93595,PE
40304,ATUL,,0.15,27JUL23,8800.0,0.05,75,OS,FO,NSE,,1,59801,CE
28387,ATUL,,45.35,27JUL23,8800.0,0.05,75,OS,FO,NSE,,1,59802,PE
144882,ATUL,,0.05,27JUL23,8850.0,0.05,75,OS,FO,NSE,,1,93596,CE
144883,ATUL,,3.45,27JUL23,8850.0,0.05,75,OS,FO,NSE,,1,93597,PE
28393,ATUL,,30.5,27JUL23,8900.0,0.05,75,OS,FO,NSE,,1,59807,CE
28394,ATUL,,0.1,27JUL23,8900.0,0.05,75,OS,FO,NSE,,1,59808,PE
144884,ATUL,,0.1,27JUL23,8950.0,0.05,75,OS,FO,NSE,,1,93598,CE
144891,ATUL,,2.7,27JUL23,8950.0,0.05,75,OS,FO,NSE,,1,93599,PE
19220,ATUL,,57.55,27JUL23,9000.0,0.05,75,OS,FO,NSE,,1,59809,CE
19223,ATUL,,0.05,27JUL23,9000.0,0.05,75,OS,FO,NSE,,1,59810,PE
144892,ATUL,,0.4,27JUL23,9050.0,0.05,75,OS,FO,NSE,,1,93600,CE
144893,ATUL,,1.7,27JUL23,9050.0,0.05,75,OS,FO,NSE,,1,93601,PE
19224,ATUL,,55.0,27JUL23,9100.0,0.05,75,OS,FO,NSE,,1,59813,CE
28404,ATUL,,17.8,27JUL23,9100.0,0.05,75,OS,FO,NSE,,1,59814,PE
144894,ATUL,,0.05,27JUL23,9150.0,0.05,75,OS,FO,NSE,,1,93602,CE
144895,ATUL,,0.85,27JUL23,9150.0,0.05,75,OS,FO,NSE,,1,93603,PE
28408,ATUL,,0.3,27JUL23,9200.0,0.05,75,OS,FO,NSE,,1,59817,CE
28883,ATUL,,29.0,27JUL23,9200.0,0.05,75,OS,FO,NSE,,1,59818,PE
144896,ATUL,,0.35,27JUL23,9250.0,0.05,75,OS,FO,NSE,,1,93604,CE
144901,ATUL,,9.95,27JUL23,9250.0,0.05,75,OS,FO,NSE,,1,93605,PE
19270,ATUL,,1.0,27JUL23,9300.0,0.05,75,OS,FO,NSE,,1,59819,CE
19275,ATUL,,149.05,27JUL23,9300.0,0.05,75,OS,FO,NSE,,1,59820,PE
144902,ATUL,,0.1,27JUL23,9350.0,0.05,75,OS,FO,NSE,,1,93606,CE
144907,ATUL,,0.3,27JUL23,9350.0,0.05,75,OS,FO,NSE,,1,93607,PE
26454,ATUL,,0.05,27JUL23,9400.0,0.05,75,OS,FO,NSE,,1,59825,CE
93738,ATUL,,112.0,27JUL23,9400.0,0.05,75,OS,FO,NSE,,1,59826,PE
144908,ATUL,,0.05,27JUL23,9450.0,0.05,75,OS,FO,NSE,,1,93608,CE
44100,ATUL,,0.05,27JUL23,9450.0,0.05,75,OS,FO,NSE,,1,93609,PE
19289,ATUL,,0.05,27JUL23,9500.0,0.05,75,OS,FO,NSE,,1,59827,CE
19290,ATUL,,96.2,27JUL23,9500.0,0.05,75,OS,FO,NSE,,1,59828,PE
44101,ATUL,,51.15,27JUL23,9550.0,0.05,75,OS,FO,NSE,,1,93610,CE
13972,ATUL,,0.05,27JUL23,9550.0,0.05,75,OS,FO,NSE,,1,93611,PE
29651,ATUL,,0.05,27JUL23,9600.0,0.05,75,OS,FO,NSE,,1,59829,CE
29797,ATUL,,18.5,27JUL23,9600.0,0.05,75,OS,FO,NSE,,1,59830,PE
13973,ATUL,,47.75,27JUL23,9650.0,0.05,75,OS,FO,NSE,,1,93612,CE
13980,ATUL,,0.05,27JUL23,9650.0,0.05,75,OS,FO,NSE,,1,93613,PE
93743,ATUL,,0.15,27JUL23,9700.0,0.05,75,OS,FO,NSE,,1,59847,CE
93744,ATUL,,31.6,27JUL23,9700.0,0.05,75,OS,FO,NSE,,1,59848,PE
13987,ATUL,,66.2,27JUL23,9750.0,0.05,75,OS,FO,NSE,,1,93614,CE
13990,ATUL,,0.05,27JUL23,9750.0,0.05,75,OS,FO,NSE,,1,93615,PE
93745,ATUL,,1.0,27JUL23,9800.0,0.05,75,OS,FO,NSE,,1,59853,CE
29798,ATUL,,1.25,27JUL23,9800.0,0.05,75,OS,FO,NSE,,1,59854,PE
135060,ATUL,,2357.35,27JUL23,9900.0,0.05,75,OS,FO,NSE,,1,37400,CE
135155,ATUL,,1.7,27JUL23,9900.0,0.05,75,OS,FO,NSE,,1,37401,PE
29799,AUBANK,,1.95,27JUL23,400.0,0.05,1000,OS,FO,NSE,,1,59855,CE
29801,AUBANK,,0.1,27JUL23,400.0,0.05,1000,OS,FO,NSE,,1,59856,PE
29802,AUBANK,,84.25,27JUL23,410.0,0.05,1000,OS,FO,NSE,,1,59865,CE
29804,AUBANK,,3.15,27JUL23,410.0,0.05,1000,OS,FO,NSE,,1,59866,PE
29805,AUBANK,,192.15,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,59871,CE
19312,AUBANK,,0.05,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,59872,PE
19313,AUBANK,,203.8,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,59877,CE
19314,AUBANK,,0.05,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,59878,PE
19321,AUBANK,,120.0,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,59879,CE
29934,AUBANK,,0.8,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,59880,PE
29939,AUBANK,,213.0,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,59889,CE
19326,AUBANK,,123.0,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,59890,PE
19331,AUBANK,,228.2,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,59891,CE
29940,AUBANK,,0.45,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,59892,PE
29943,AUBANK,,238.6,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,59901,CE
29944,AUBANK,,116.05,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,59902,PE
26470,AUBANK,,240.9,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,59909,CE
30099,AUBANK,,109.4,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,59910,PE
26475,AUBANK,,253.9,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,59915,CE
30100,AUBANK,,103.05,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,59916,PE
19336,AUBANK,,267.2,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,59917,CE
26477,AUBANK,,97.05,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,59918,PE
19337,AUBANK,,280.85,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,59919,CE
26478,AUBANK,,91.3,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,59920,PE
30459,AUBANK,,294.75,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,59921,CE
26479,AUBANK,,85.85,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,59922,PE
26480,AUBANK,,309.0,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,59927,CE
19349,AUBANK,,80.7,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,59928,PE
19356,AUBANK,,323.45,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,59929,CE
40372,AUBANK,,0.1,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,59930,PE
93746,AUBANK,,121.5,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,59957,CE
93747,AUBANK,,17.25,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,59958,PE
93748,AUBANK,,114.3,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,59959,CE
40374,AUBANK,,19.9,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,59960,PE
93780,AUBANK,,107.4,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,59961,CE
31954,AUBANK,,22.8,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,59962,PE
31955,AUBANK,,100.7,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,59975,CE
31956,AUBANK,,25.9,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,59976,PE
26513,AUBANK,,94.35,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,59977,CE
26514,AUBANK,,29.35,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,59978,PE
123944,AUBANK,,134.9,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,59989,CE
123945,AUBANK,,0.3,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,59990,PE
123946,AUBANK,,82.4,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,59997,CE
123964,AUBANK,,37.05,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,59998,PE
31957,AUBANK,,76.8,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,59999,CE
56774,AUBANK,,0.45,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,60000,PE
56790,AUBANK,,110.0,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,60009,CE
56791,AUBANK,,0.75,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,60010,PE
56792,AUBANK,,66.5,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,60015,CE
56793,AUBANK,,0.75,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,60016,PE
40375,AUBANK,,103.0,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,60017,CE
26517,AUBANK,,1.2,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,60018,PE
26518,AUBANK,,86.0,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,60029,CE
20581,AUBANK,,1.65,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,60030,PE
18452,AUBANK,,75.35,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,60035,CE
42110,AUBANK,,2.25,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,60036,PE
42113,AUBANK,,90.65,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,60041,CE
42114,AUBANK,,3.15,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,60042,PE
42115,AUBANK,,67.9,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,60047,CE
42175,AUBANK,,4.35,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,60048,PE
42180,AUBANK,,64.7,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,60049,CE
20656,AUBANK,,5.85,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,60050,PE
20657,AUBANK,,56.95,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,60051,CE
93790,AUBANK,,7.8,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,60052,PE
96151,AUBANK,,49.3,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,60065,CE
37164,AUBANK,,10.25,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,60066,PE
37200,AUBANK,,43.45,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,60071,CE
41360,AUBANK,,13.3,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,60072,PE
41363,AUBANK,,37.3,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,60073,CE
41915,AUBANK,,17.1,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,60074,PE
41954,AUBANK,,30.05,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,60075,CE
41955,AUBANK,,21.5,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,60076,PE
41964,AUBANK,,25.2,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,60077,CE
18504,AUBANK,,26.35,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,60078,PE
18505,AUBANK,,21.25,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,60083,CE
42393,AUBANK,,31.8,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,60084,PE
42516,AUBANK,,17.35,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,60085,CE
42517,AUBANK,,37.45,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,60086,PE
104416,AUBANK,,14.2,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,60103,CE
42866,AUBANK,,46.15,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,60104,PE
104417,AUBANK,,11.4,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,60109,CE
46704,AUBANK,,53.0,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,60110,PE
28426,AUBANK,,9.3,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,60117,CE
29236,AUBANK,,61.25,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,60118,PE
29237,AUBANK,,7.35,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,60123,CE
29238,AUBANK,,64.9,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,60124,PE
29239,AUBANK,,5.95,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,60148,CE
46743,AUBANK,,73.05,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,60149,PE
46744,AUBANK,,4.7,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,60152,CE
46745,AUBANK,,90.45,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,60153,PE
29273,AUBANK,,3.8,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,60156,CE
29274,AUBANK,,91.9,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,60157,PE
29275,AUBANK,,3.2,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,60160,CE
29276,AUBANK,,93.25,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,60161,PE
29281,AUBANK,,2.35,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,60164,CE
29282,AUBANK,,219.1,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,60165,PE
29287,AUBANK,,2.0,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,60168,CE
29288,AUBANK,,228.05,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,60169,PE
55270,AUBANK,,3.0,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,35872,CE
55293,AUBANK,,219.95,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,35873,PE
55298,AUBANK,,1.35,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,35876,CE
55299,AUBANK,,228.95,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,35877,PE
100828,AUBANK,,9.75,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,39768,CE
100829,AUBANK,,220.4,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,39771,PE
100830,AUBANK,,0.25,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,39773,CE
100831,AUBANK,,3131.9,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,39778,PE
108600,AUBANK,,642.4,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,46805,CE
108619,AUBANK,,0.75,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,46808,PE
55181,AUBANK,,368.95,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,51157,CE
55196,AUBANK,,4.3,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,51158,PE
144984,AUBANK,,0.05,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,55662,CE
144985,AUBANK,,1076.15,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,55663,PE
127622,AUBANK,,6410.9,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,45239,CE
127629,AUBANK,,1.55,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,45240,PE
40410,AUBANK,,7.9,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,57047,CE
40411,AUBANK,,158.05,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,57048,PE
132259,AUBANK,,1329.7,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,58039,CE
132260,AUBANK,,7.65,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,58040,PE
132522,AUBANK,,0.05,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,58041,CE
132523,AUBANK,,6.3,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,58043,PE
104098,AUBANK,,98.25,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,45898,CE
104105,AUBANK,,182.45,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,45899,PE
135682,AUBANK,,911.8,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,50766,CE
135683,AUBANK,,0.8,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,50767,PE
46419,AUBANK,,3592.0,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,35348,CE
46481,AUBANK,,1371.45,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,35349,PE
81359,AUBANK,,0.2,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,38204,CE
81360,AUBANK,,208.85,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,38205,PE
16175,AUBANK,,9.1,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,95459,CE
16176,AUBANK,,2730.25,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,95460,PE
28533,AUBANK,,11.65,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,95461,CE
28534,AUBANK,,2634.85,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,95462,PE
47766,AUBANK,,4.6,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,95463,CE
113452,AUBANK,,14.75,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,95464,PE
16390,AUBANK,,2540.1,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,95465,CE
16391,AUBANK,,18.5,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,95466,PE
144910,AUBANK,,2367.3,27JUL23,1080.0,0.05,1000,OS,FO,NSE,,1,40287,CE
144911,AUBANK,,309.95,27JUL23,1080.0,0.05,1000,OS,FO,NSE,,1,40288,PE
147886,AUBANK,,0.25,27JUL23,1090.0,0.05,1000,OS,FO,NSE,,1,42488,CE
147887,AUBANK,,4.1,27JUL23,1090.0,0.05,1000,OS,FO,NSE,,1,42489,PE
147888,AUBANK,,330.45,27JUL23,1100.0,0.05,1000,OS,FO,NSE,,1,42493,CE
147889,AUBANK,,3.4,27JUL23,1100.0,0.05,1000,OS,FO,NSE,,1,42494,PE
149261,AUBANK,,0.4,27JUL23,1110.0,0.05,1000,OS,FO,NSE,,1,48420,CE
149262,AUBANK,,786.75,27JUL23,1110.0,0.05,1000,OS,FO,NSE,,1,48425,PE
134869,AUROPHARMA,,14.9,27JUL23,410.0,0.05,1100,OS,FO,NSE,,1,37279,CE
134870,AUROPHARMA,,72.65,27JUL23,410.0,0.05,1100,OS,FO,NSE,,1,37280,PE
111992,AUROPHARMA,,1100.0,27JUL23,420.0,0.05,1100,OS,FO,NSE,,1,42581,CE
112021,AUROPHARMA,,0.95,27JUL23,420.0,0.05,1100,OS,FO,NSE,,1,42582,PE
29294,AUROPHARMA,,360.0,27JUL23,430.0,0.05,1100,OS,FO,NSE,,1,60277,CE
29364,AUROPHARMA,,0.1,27JUL23,430.0,0.05,1100,OS,FO,NSE,,1,60278,PE
46746,AUROPHARMA,,537.7,27JUL23,440.0,0.05,1100,OS,FO,NSE,,1,60341,CE
42901,AUROPHARMA,,1617.45,27JUL23,440.0,0.05,1100,OS,FO,NSE,,1,60342,PE
29426,AUROPHARMA,,37.95,27JUL23,450.0,0.05,1100,OS,FO,NSE,,1,60357,CE
29427,AUROPHARMA,,1439.25,27JUL23,450.0,0.05,1100,OS,FO,NSE,,1,60358,PE
46814,AUROPHARMA,,59.95,27JUL23,460.0,0.05,1100,OS,FO,NSE,,1,60369,CE
47313,AUROPHARMA,,1268.7,27JUL23,460.0,0.05,1100,OS,FO,NSE,,1,60370,PE
29456,AUROPHARMA,,90.4,27JUL23,470.0,0.05,1100,OS,FO,NSE,,1,60376,CE
47314,AUROPHARMA,,1107.45,27JUL23,470.0,0.05,1100,OS,FO,NSE,,1,60377,PE
47315,AUROPHARMA,,130.9,27JUL23,480.0,0.05,1100,OS,FO,NSE,,1,60383,CE
29475,AUROPHARMA,,957.15,27JUL23,480.0,0.05,1100,OS,FO,NSE,,1,60384,PE
29548,AUROPHARMA,,0.95,27JUL23,490.0,0.05,1100,OS,FO,NSE,,1,60394,CE
29550,AUROPHARMA,,474.0,27JUL23,490.0,0.05,1100,OS,FO,NSE,,1,60395,PE
29556,AUROPHARMA,,0.2,27JUL23,500.0,0.05,1100,OS,FO,NSE,,1,60410,CE
29571,AUROPHARMA,,692.5,27JUL23,500.0,0.05,1100,OS,FO,NSE,,1,60411,PE
42908,AUROPHARMA,,0.05,27JUL23,510.0,0.05,1100,OS,FO,NSE,,1,60624,CE
29584,AUROPHARMA,,85.0,27JUL23,510.0,0.05,1100,OS,FO,NSE,,1,60625,PE
29601,AUROPHARMA,,210.0,27JUL23,520.0,0.05,1100,OS,FO,NSE,,1,60663,CE
32238,AUROPHARMA,,0.2,27JUL23,520.0,0.05,1100,OS,FO,NSE,,1,60664,PE
42993,AUROPHARMA,,112.3,27JUL23,525.0,0.05,1100,OS,FO,NSE,,1,60668,CE
42999,AUROPHARMA,,10.5,27JUL23,525.0,0.05,1100,OS,FO,NSE,,1,60669,PE
30051,AUROPHARMA,,200.0,27JUL23,530.0,0.05,1100,OS,FO,NSE,,1,60672,CE
29613,AUROPHARMA,,0.05,27JUL23,530.0,0.05,1100,OS,FO,NSE,,1,60673,PE
29614,AUROPHARMA,,104.65,27JUL23,535.0,0.05,1100,OS,FO,NSE,,1,60675,CE
29631,AUROPHARMA,,12.65,27JUL23,535.0,0.05,1100,OS,FO,NSE,,1,60676,PE
29635,AUROPHARMA,,100.9,27JUL23,540.0,0.05,1100,OS,FO,NSE,,1,60678,CE
28442,AUROPHARMA,,13.8,27JUL23,540.0,0.05,1100,OS,FO,NSE,,1,60679,PE
28443,AUROPHARMA,,97.25,27JUL23,545.0,0.05,1100,OS,FO,NSE,,1,60680,CE
28446,AUROPHARMA,,15.1,27JUL23,545.0,0.05,1100,OS,FO,NSE,,1,60681,PE
28448,AUROPHARMA,,178.0,27JUL23,550.0,0.05,1100,OS,FO,NSE,,1,60682,CE
28449,AUROPHARMA,,0.3,27JUL23,550.0,0.05,1100,OS,FO,NSE,,1,60683,PE
28450,AUROPHARMA,,90.15,27JUL23,555.0,0.05,1100,OS,FO,NSE,,1,60684,CE
28451,AUROPHARMA,,17.8,27JUL23,555.0,0.05,1100,OS,FO,NSE,,1,60685,PE
28452,AUROPHARMA,,86.7,27JUL23,560.0,0.05,1100,OS,FO,NSE,,1,60691,CE
30058,AUROPHARMA,,19.3,27JUL23,560.0,0.05,1100,OS,FO,NSE,,1,60692,PE
30059,AUROPHARMA,,157.0,27JUL23,565.0,0.05,1100,OS,FO,NSE,,1,60693,CE
30060,AUROPHARMA,,20.8,27JUL23,565.0,0.05,1100,OS,FO,NSE,,1,60694,PE
30061,AUROPHARMA,,80.05,27JUL23,570.0,0.05,1100,OS,FO,NSE,,1,60695,CE
30081,AUROPHARMA,,22.45,27JUL23,570.0,0.05,1100,OS,FO,NSE,,1,60696,PE
30085,AUROPHARMA,,76.85,27JUL23,575.0,0.05,1100,OS,FO,NSE,,1,60697,CE
28453,AUROPHARMA,,24.2,27JUL23,575.0,0.05,1100,OS,FO,NSE,,1,60698,PE
28454,AUROPHARMA,,73.75,27JUL23,580.0,0.05,1100,OS,FO,NSE,,1,60699,CE
28455,AUROPHARMA,,0.3,27JUL23,580.0,0.05,1100,OS,FO,NSE,,1,60700,PE
32239,AUROPHARMA,,70.75,27JUL23,585.0,0.05,1100,OS,FO,NSE,,1,60701,CE
28471,AUROPHARMA,,27.85,27JUL23,585.0,0.05,1100,OS,FO,NSE,,1,60702,PE
28472,AUROPHARMA,,67.8,27JUL23,590.0,0.05,1100,OS,FO,NSE,,1,60710,CE
30113,AUROPHARMA,,29.85,27JUL23,590.0,0.05,1100,OS,FO,NSE,,1,60711,PE
28486,AUROPHARMA,,64.95,27JUL23,595.0,0.05,1100,OS,FO,NSE,,1,60712,CE
28487,AUROPHARMA,,31.9,27JUL23,595.0,0.05,1100,OS,FO,NSE,,1,60713,PE
30114,AUROPHARMA,,142.0,27JUL23,600.0,0.05,1100,OS,FO,NSE,,1,60714,CE
30115,AUROPHARMA,,0.35,27JUL23,600.0,0.05,1100,OS,FO,NSE,,1,60715,PE
30116,AUROPHARMA,,74.0,27JUL23,605.0,0.05,1100,OS,FO,NSE,,1,60716,CE
24754,AUROPHARMA,,0.6,27JUL23,605.0,0.05,1100,OS,FO,NSE,,1,60719,PE
24786,AUROPHARMA,,56.85,27JUL23,610.0,0.05,1100,OS,FO,NSE,,1,60720,CE
21033,AUROPHARMA,,38.55,27JUL23,610.0,0.05,1100,OS,FO,NSE,,1,60721,PE
21307,AUROPHARMA,,54.35,27JUL23,615.0,0.05,1100,OS,FO,NSE,,1,60729,CE
21477,AUROPHARMA,,40.95,27JUL23,615.0,0.05,1100,OS,FO,NSE,,1,60730,PE
21482,AUROPHARMA,,70.0,27JUL23,620.0,0.05,1100,OS,FO,NSE,,1,60731,CE
28505,AUROPHARMA,,0.6,27JUL23,620.0,0.05,1100,OS,FO,NSE,,1,60732,PE
28506,AUROPHARMA,,98.1,27JUL23,625.0,0.05,1100,OS,FO,NSE,,1,60733,CE
28508,AUROPHARMA,,0.55,27JUL23,625.0,0.05,1100,OS,FO,NSE,,1,60734,PE
30158,AUROPHARMA,,101.05,27JUL23,630.0,0.05,1100,OS,FO,NSE,,1,60743,CE
30159,AUROPHARMA,,0.35,27JUL23,630.0,0.05,1100,OS,FO,NSE,,1,60744,PE
41113,AUROPHARMA,,45.05,27JUL23,635.0,0.05,1100,OS,FO,NSE,,1,60745,CE
30319,AUROPHARMA,,1.05,27JUL23,635.0,0.05,1100,OS,FO,NSE,,1,60746,PE
30166,AUROPHARMA,,47.0,27JUL23,640.0,0.05,1100,OS,FO,NSE,,1,60747,CE
30167,AUROPHARMA,,0.95,27JUL23,640.0,0.05,1100,OS,FO,NSE,,1,60748,PE
30709,AUROPHARMA,,40.85,27JUL23,645.0,0.05,1100,OS,FO,NSE,,1,60752,CE
30711,AUROPHARMA,,1.0,27JUL23,645.0,0.05,1100,OS,FO,NSE,,1,60760,PE
55441,AUROPHARMA,,107.5,27JUL23,650.0,0.05,1100,OS,FO,NSE,,1,60761,CE
30720,AUROPHARMA,,1.25,27JUL23,650.0,0.05,1100,OS,FO,NSE,,1,60766,PE
30182,AUROPHARMA,,37.0,27JUL23,655.0,0.05,1100,OS,FO,NSE,,1,60767,CE
30185,AUROPHARMA,,62.85,27JUL23,655.0,0.05,1100,OS,FO,NSE,,1,60772,PE
30188,AUROPHARMA,,77.0,27JUL23,660.0,0.05,1100,OS,FO,NSE,,1,60773,CE
30189,AUROPHARMA,,1.7,27JUL23,660.0,0.05,1100,OS,FO,NSE,,1,60777,PE
55442,AUROPHARMA,,33.4,27JUL23,665.0,0.05,1100,OS,FO,NSE,,1,60782,CE
30721,AUROPHARMA,,0.95,27JUL23,665.0,0.05,1100,OS,FO,NSE,,1,60783,PE
30197,AUROPHARMA,,77.5,27JUL23,670.0,0.05,1100,OS,FO,NSE,,1,60784,CE
30198,AUROPHARMA,,2.1,27JUL23,670.0,0.05,1100,OS,FO,NSE,,1,60788,PE
30200,AUROPHARMA,,50.0,27JUL23,675.0,0.05,1100,OS,FO,NSE,,1,60789,CE
30201,AUROPHARMA,,5.2,27JUL23,675.0,0.05,1100,OS,FO,NSE,,1,60790,PE
35155,AUROPHARMA,,86.3,27JUL23,680.0,0.05,1100,OS,FO,NSE,,1,60791,CE
35159,AUROPHARMA,,2.9,27JUL23,680.0,0.05,1100,OS,FO,NSE,,1,60792,PE
35160,AUROPHARMA,,34.4,27JUL23,685.0,0.05,1100,OS,FO,NSE,,1,60793,CE
30202,AUROPHARMA,,6.9,27JUL23,685.0,0.05,1100,OS,FO,NSE,,1,60811,PE
30203,AUROPHARMA,,56.25,27JUL23,690.0,0.05,1100,OS,FO,NSE,,1,60812,CE
47643,AUROPHARMA,,3.85,27JUL23,690.0,0.05,1100,OS,FO,NSE,,1,60813,PE
30221,AUROPHARMA,,45.0,27JUL23,695.0,0.05,1100,OS,FO,NSE,,1,60814,CE
30222,AUROPHARMA,,4.0,27JUL23,695.0,0.05,1100,OS,FO,NSE,,1,60818,PE
30223,AUROPHARMA,,54.9,27JUL23,700.0,0.05,1100,OS,FO,NSE,,1,60819,CE
47644,AUROPHARMA,,5.4,27JUL23,700.0,0.05,1100,OS,FO,NSE,,1,60820,PE
15905,AUROPHARMA,,59.4,27JUL23,705.0,0.05,1100,OS,FO,NSE,,1,60839,CE
28509,AUROPHARMA,,5.0,27JUL23,705.0,0.05,1100,OS,FO,NSE,,1,60841,PE
35163,AUROPHARMA,,46.65,27JUL23,710.0,0.05,1100,OS,FO,NSE,,1,60842,CE
35180,AUROPHARMA,,7.35,27JUL23,710.0,0.05,1100,OS,FO,NSE,,1,60847,PE
38515,AUROPHARMA,,44.2,27JUL23,715.0,0.05,1100,OS,FO,NSE,,1,60848,CE
39080,AUROPHARMA,,8.5,27JUL23,715.0,0.05,1100,OS,FO,NSE,,1,60859,PE
39138,AUROPHARMA,,41.7,27JUL23,720.0,0.05,1100,OS,FO,NSE,,1,60860,CE
39228,AUROPHARMA,,10.1,27JUL23,720.0,0.05,1100,OS,FO,NSE,,1,60867,PE
21268,AUROPHARMA,,30.5,27JUL23,725.0,0.05,1100,OS,FO,NSE,,1,60868,CE
43739,AUROPHARMA,,10.05,27JUL23,725.0,0.05,1100,OS,FO,NSE,,1,60871,PE
43740,AUROPHARMA,,33.3,27JUL23,730.0,0.05,1100,OS,FO,NSE,,1,60872,CE
43855,AUROPHARMA,,12.6,27JUL23,730.0,0.05,1100,OS,FO,NSE,,1,60877,PE
43856,AUROPHARMA,,29.65,27JUL23,735.0,0.05,1100,OS,FO,NSE,,1,60878,CE
28531,AUROPHARMA,,15.45,27JUL23,735.0,0.05,1100,OS,FO,NSE,,1,60879,PE
28535,AUROPHARMA,,27.6,27JUL23,740.0,0.05,1100,OS,FO,NSE,,1,60880,CE
47698,AUROPHARMA,,17.45,27JUL23,740.0,0.05,1100,OS,FO,NSE,,1,60899,PE
15912,AUROPHARMA,,24.25,27JUL23,745.0,0.05,1100,OS,FO,NSE,,1,60900,CE
35251,AUROPHARMA,,19.95,27JUL23,745.0,0.05,1100,OS,FO,NSE,,1,60901,PE
28566,AUROPHARMA,,22.75,27JUL23,750.0,0.05,1100,OS,FO,NSE,,1,60902,CE
28567,AUROPHARMA,,22.3,27JUL23,750.0,0.05,1100,OS,FO,NSE,,1,60903,PE
35252,AUROPHARMA,,19.95,27JUL23,755.0,0.05,1100,OS,FO,NSE,,1,60904,CE
116466,AUROPHARMA,,25.2,27JUL23,755.0,0.05,1100,OS,FO,NSE,,1,60905,PE
28578,AUROPHARMA,,17.55,27JUL23,760.0,0.05,1100,OS,FO,NSE,,1,60906,CE
28581,AUROPHARMA,,28.05,27JUL23,760.0,0.05,1100,OS,FO,NSE,,1,60907,PE
28587,AUROPHARMA,,15.8,27JUL23,765.0,0.05,1100,OS,FO,NSE,,1,60908,CE
28598,AUROPHARMA,,30.05,27JUL23,765.0,0.05,1100,OS,FO,NSE,,1,60909,PE
28599,AUROPHARMA,,14.1,27JUL23,770.0,0.05,1100,OS,FO,NSE,,1,60910,CE
30358,AUROPHARMA,,34.4,27JUL23,770.0,0.05,1100,OS,FO,NSE,,1,60911,PE
28603,AUROPHARMA,,12.45,27JUL23,775.0,0.05,1100,OS,FO,NSE,,1,60912,CE
30359,AUROPHARMA,,40.25,27JUL23,775.0,0.05,1100,OS,FO,NSE,,1,60913,PE
30363,AUROPHARMA,,11.7,27JUL23,780.0,0.05,1100,OS,FO,NSE,,1,60914,CE
30364,AUROPHARMA,,47.4,27JUL23,780.0,0.05,1100,OS,FO,NSE,,1,60915,PE
30375,AUROPHARMA,,9.85,27JUL23,785.0,0.05,1100,OS,FO,NSE,,1,60916,CE
30376,AUROPHARMA,,44.65,27JUL23,785.0,0.05,1100,OS,FO,NSE,,1,60917,PE
28647,AUROPHARMA,,9.85,27JUL23,790.0,0.05,1100,OS,FO,NSE,,1,60918,CE
28653,AUROPHARMA,,47.25,27JUL23,790.0,0.05,1100,OS,FO,NSE,,1,60919,PE
116480,AUROPHARMA,,7.45,27JUL23,800.0,0.05,1100,OS,FO,NSE,,1,60924,CE
116481,AUROPHARMA,,57.0,27JUL23,800.0,0.05,1100,OS,FO,NSE,,1,60925,PE
38543,AUROPHARMA,,6.1,27JUL23,810.0,0.05,1100,OS,FO,NSE,,1,57065,CE
38544,AUROPHARMA,,55.8,27JUL23,810.0,0.05,1100,OS,FO,NSE,,1,57066,PE
129861,AUROPHARMA,,4.6,27JUL23,820.0,0.05,1100,OS,FO,NSE,,1,57069,CE
129863,AUROPHARMA,,171.85,27JUL23,820.0,0.05,1100,OS,FO,NSE,,1,57070,PE
36750,AUROPHARMA,,3.45,27JUL23,830.0,0.05,1100,OS,FO,NSE,,1,40690,CE
36782,AUROPHARMA,,173.15,27JUL23,830.0,0.05,1100,OS,FO,NSE,,1,40691,PE
42733,AUROPHARMA,,2.65,27JUL23,840.0,0.05,1100,OS,FO,NSE,,1,42910,CE
42734,AUROPHARMA,,175.55,27JUL23,840.0,0.05,1100,OS,FO,NSE,,1,42911,PE
109104,AUROPHARMA,,2.15,27JUL23,850.0,0.05,1100,OS,FO,NSE,,1,40647,CE
109106,AUROPHARMA,,181.35,27JUL23,850.0,0.05,1100,OS,FO,NSE,,1,40650,PE
122096,AUROPHARMA,,2.05,27JUL23,860.0,0.05,1100,OS,FO,NSE,,1,58418,CE
122097,AUROPHARMA,,173.05,27JUL23,860.0,0.05,1100,OS,FO,NSE,,1,58422,PE
114855,AUROPHARMA,,1.4,27JUL23,870.0,0.05,1100,OS,FO,NSE,,1,72352,CE
114856,AUROPHARMA,,179.1,27JUL23,870.0,0.05,1100,OS,FO,NSE,,1,72353,PE
144625,AUROPHARMA,,5.0,27JUL23,880.0,0.05,1100,OS,FO,NSE,,1,37963,CE
144626,AUROPHARMA,,0.85,27JUL23,880.0,0.05,1100,OS,FO,NSE,,1,37974,PE
40714,AUROPHARMA,,1664.9,27JUL23,890.0,0.05,1100,OS,FO,NSE,,1,44064,CE
42528,AUROPHARMA,,3.75,27JUL23,890.0,0.05,1100,OS,FO,NSE,,1,44065,PE
43204,AUROPHARMA,,1465.35,27JUL23,900.0,0.05,1100,OS,FO,NSE,,1,44068,CE
43244,AUROPHARMA,,4.25,27JUL23,900.0,0.05,1100,OS,FO,NSE,,1,44069,PE
49656,AUROPHARMA,,161.3,27JUL23,910.0,0.05,1100,OS,FO,NSE,,1,96130,CE
49657,AUROPHARMA,,1.5,27JUL23,910.0,0.05,1100,OS,FO,NSE,,1,96132,PE
45587,AUROPHARMA,,530.0,27JUL23,920.0,0.05,1100,OS,FO,NSE,,1,96139,CE
45588,AUROPHARMA,,0.35,27JUL23,920.0,0.05,1100,OS,FO,NSE,,1,96140,PE
53165,AUROPHARMA,,146.8,27JUL23,930.0,0.05,1100,OS,FO,NSE,,1,96147,CE
53170,AUROPHARMA,,0.9,27JUL23,930.0,0.05,1100,OS,FO,NSE,,1,96148,PE
39520,AUROPHARMA,,139.95,27JUL23,940.0,0.05,1100,OS,FO,NSE,,1,96149,CE
39522,AUROPHARMA,,324.75,27JUL23,940.0,0.05,1100,OS,FO,NSE,,1,96150,PE
57982,AUROPHARMA,,133.35,27JUL23,950.0,0.05,1100,OS,FO,NSE,,1,96157,CE
58255,AUROPHARMA,,337.8,27JUL23,950.0,0.05,1100,OS,FO,NSE,,1,96158,PE
58256,AUROPHARMA,,127.0,27JUL23,960.0,0.05,1100,OS,FO,NSE,,1,96159,CE
49658,AUROPHARMA,,7.95,27JUL23,960.0,0.05,1100,OS,FO,NSE,,1,96160,PE
49660,AUROPHARMA,,436.0,27JUL23,970.0,0.05,1100,OS,FO,NSE,,1,96161,CE
49662,AUROPHARMA,,0.1,27JUL23,970.0,0.05,1100,OS,FO,NSE,,1,96162,PE
49664,AUROPHARMA,,114.95,27JUL23,980.0,0.05,1100,OS,FO,NSE,,1,96163,CE
59475,AUROPHARMA,,4.4,27JUL23,980.0,0.05,1100,OS,FO,NSE,,1,96164,PE
59476,AUROPHARMA,,109.3,27JUL23,990.0,0.05,1100,OS,FO,NSE,,1,96165,CE
59487,AUROPHARMA,,4.8,27JUL23,990.0,0.05,1100,OS,FO,NSE,,1,96166,PE
59557,AUROPHARMA,,103.9,27JUL23,1000.0,0.05,1100,OS,FO,NSE,,1,96167,CE
59566,AUROPHARMA,,5.3,27JUL23,1000.0,0.05,1100,OS,FO,NSE,,1,96168,PE
59569,AUROPHARMA,,98.65,27JUL23,1010.0,0.05,1100,OS,FO,NSE,,1,96169,CE
59695,AUROPHARMA,,0.3,27JUL23,1010.0,0.05,1100,OS,FO,NSE,,1,96170,PE
59987,AUROPHARMA,,332.0,27JUL23,1020.0,0.05,1100,OS,FO,NSE,,1,96171,CE
45597,AUROPHARMA,,0.05,27JUL23,1020.0,0.05,1100,OS,FO,NSE,,1,96172,PE
149267,AUROPHARMA,,1.35,27JUL23,1030.0,0.05,1100,OS,FO,NSE,,1,48435,CE
149268,AUROPHARMA,,0.05,27JUL23,1030.0,0.05,1100,OS,FO,NSE,,1,48436,PE
149269,AUROPHARMA,,0.7,27JUL23,1040.0,0.05,1100,OS,FO,NSE,,1,48437,CE
149270,AUROPHARMA,,4523.35,27JUL23,1040.0,0.05,1100,OS,FO,NSE,,1,48438,PE
55300,AXISBANK,,0.4,27JUL23,530.0,0.05,625,OS,FO,NSE,,1,35908,CE
55301,AXISBANK,,0.15,27JUL23,530.0,0.05,625,OS,FO,NSE,,1,35909,PE
55315,AXISBANK,,1617.45,27JUL23,540.0,0.05,625,OS,FO,NSE,,1,35910,CE
55322,AXISBANK,,0.9,27JUL23,540.0,0.05,625,OS,FO,NSE,,1,35911,PE
30392,AXISBANK,,0.05,27JUL23,550.0,0.05,625,OS,FO,NSE,,1,60926,CE
35346,AXISBANK,,91.25,27JUL23,550.0,0.05,625,OS,FO,NSE,,1,60927,PE
30393,AXISBANK,,0.05,27JUL23,560.0,0.05,625,OS,FO,NSE,,1,60930,CE
35347,AXISBANK,,86.0,27JUL23,560.0,0.05,625,OS,FO,NSE,,1,60931,PE
35348,AXISBANK,,0.05,27JUL23,570.0,0.05,625,OS,FO,NSE,,1,60937,CE
35362,AXISBANK,,75.0,27JUL23,570.0,0.05,625,OS,FO,NSE,,1,60938,PE
116482,AXISBANK,,0.05,27JUL23,580.0,0.05,625,OS,FO,NSE,,1,60939,CE
116483,AXISBANK,,65.2,27JUL23,580.0,0.05,625,OS,FO,NSE,,1,60940,PE
28993,AXISBANK,,0.1,27JUL23,590.0,0.05,625,OS,FO,NSE,,1,60942,CE
35363,AXISBANK,,56.05,27JUL23,590.0,0.05,625,OS,FO,NSE,,1,60943,PE
116484,AXISBANK,,0.1,27JUL23,600.0,0.05,625,OS,FO,NSE,,1,60944,CE
35364,AXISBANK,,42.5,27JUL23,600.0,0.05,625,OS,FO,NSE,,1,60945,PE
116485,AXISBANK,,0.05,27JUL23,610.0,0.05,625,OS,FO,NSE,,1,60950,CE
30404,AXISBANK,,31.05,27JUL23,610.0,0.05,625,OS,FO,NSE,,1,60951,PE
15979,AXISBANK,,0.05,27JUL23,620.0,0.05,625,OS,FO,NSE,,1,60952,CE
29015,AXISBANK,,24.75,27JUL23,620.0,0.05,625,OS,FO,NSE,,1,60953,PE
104424,AXISBANK,,0.05,27JUL23,630.0,0.05,625,OS,FO,NSE,,1,60954,CE
104425,AXISBANK,,15.1,27JUL23,630.0,0.05,625,OS,FO,NSE,,1,60955,PE
44287,AXISBANK,,2900.0,27JUL23,640.0,0.05,625,OS,FO,NSE,,1,60956,CE
44292,AXISBANK,,0.25,27JUL23,640.0,0.05,625,OS,FO,NSE,,1,60957,PE
30562,AXISBANK,,0.05,27JUL23,650.0,0.05,625,OS,FO,NSE,,1,60958,CE
29016,AXISBANK,,5.5,27JUL23,650.0,0.05,625,OS,FO,NSE,,1,60959,PE
44351,AXISBANK,,2791.05,27JUL23,660.0,0.05,625,OS,FO,NSE,,1,60960,CE
29018,AXISBANK,,0.3,27JUL23,660.0,0.05,625,OS,FO,NSE,,1,60961,PE
30630,AXISBANK,,0.15,27JUL23,670.0,0.05,625,OS,FO,NSE,,1,60962,CE
116494,AXISBANK,,5.7,27JUL23,670.0,0.05,625,OS,FO,NSE,,1,60963,PE
30635,AXISBANK,,0.05,27JUL23,680.0,0.05,625,OS,FO,NSE,,1,60964,CE
30636,AXISBANK,,15.25,27JUL23,680.0,0.05,625,OS,FO,NSE,,1,60965,PE
30637,AXISBANK,,0.05,27JUL23,690.0,0.05,625,OS,FO,NSE,,1,60966,CE
116495,AXISBANK,,26.65,27JUL23,690.0,0.05,625,OS,FO,NSE,,1,60967,PE
116496,AXISBANK,,0.05,27JUL23,700.0,0.05,625,OS,FO,NSE,,1,60968,CE
30660,AXISBANK,,36.5,27JUL23,700.0,0.05,625,OS,FO,NSE,,1,60969,PE
116497,AXISBANK,,0.05,27JUL23,710.0,0.05,625,OS,FO,NSE,,1,60970,CE
30661,AXISBANK,,48.0,27JUL23,710.0,0.05,625,OS,FO,NSE,,1,60971,PE
30668,AXISBANK,,0.05,27JUL23,720.0,0.05,625,OS,FO,NSE,,1,60972,CE
30669,AXISBANK,,55.5,27JUL23,720.0,0.05,625,OS,FO,NSE,,1,60979,PE
15980,AXISBANK,,171.0,27JUL23,730.0,0.05,625,OS,FO,NSE,,1,60980,CE
30670,AXISBANK,,6.6,27JUL23,730.0,0.05,625,OS,FO,NSE,,1,60987,PE
30671,AXISBANK,,162.45,27JUL23,740.0,0.05,625,OS,FO,NSE,,1,60988,CE
30104,AXISBANK,,7.9,27JUL23,740.0,0.05,625,OS,FO,NSE,,1,60997,PE
55443,AXISBANK,,154.1,27JUL23,750.0,0.05,625,OS,FO,NSE,,1,61515,CE
55444,AXISBANK,,9.35,27JUL23,750.0,0.05,625,OS,FO,NSE,,1,61516,PE
15994,AXISBANK,,217.65,27JUL23,760.0,0.05,625,OS,FO,NSE,,1,61522,CE
16022,AXISBANK,,0.35,27JUL23,760.0,0.05,625,OS,FO,NSE,,1,61523,PE
30685,AXISBANK,,194.0,27JUL23,770.0,0.05,625,OS,FO,NSE,,1,61529,CE
30686,AXISBANK,,0.25,27JUL23,770.0,0.05,625,OS,FO,NSE,,1,61530,PE
30692,AXISBANK,,130.15,27JUL23,780.0,0.05,625,OS,FO,NSE,,1,61535,CE
55445,AXISBANK,,14.9,27JUL23,780.0,0.05,625,OS,FO,NSE,,1,61536,PE
35371,AXISBANK,,122.65,27JUL23,790.0,0.05,625,OS,FO,NSE,,1,61543,CE
35379,AXISBANK,,17.15,27JUL23,790.0,0.05,625,OS,FO,NSE,,1,61716,PE
35380,AXISBANK,,171.8,27JUL23,800.0,0.05,625,OS,FO,NSE,,1,61717,CE
35381,AXISBANK,,0.35,27JUL23,800.0,0.05,625,OS,FO,NSE,,1,61718,PE
30693,AXISBANK,,108.3,27JUL23,810.0,0.05,625,OS,FO,NSE,,1,61721,CE
30694,AXISBANK,,0.4,27JUL23,810.0,0.05,625,OS,FO,NSE,,1,61722,PE
30695,AXISBANK,,101.45,27JUL23,820.0,0.05,625,OS,FO,NSE,,1,61723,CE
30697,AXISBANK,,25.45,27JUL23,820.0,0.05,625,OS,FO,NSE,,1,61724,PE
30698,AXISBANK,,136.0,27JUL23,830.0,0.05,625,OS,FO,NSE,,1,61836,CE
30699,AXISBANK,,0.6,27JUL23,830.0,0.05,625,OS,FO,NSE,,1,61837,PE
30700,AXISBANK,,134.0,27JUL23,840.0,0.05,625,OS,FO,NSE,,1,61838,CE
30701,AXISBANK,,32.3,27JUL23,840.0,0.05,625,OS,FO,NSE,,1,61839,PE
30704,AXISBANK,,137.0,27JUL23,850.0,0.05,625,OS,FO,NSE,,1,61840,CE
30705,AXISBANK,,0.5,27JUL23,850.0,0.05,625,OS,FO,NSE,,1,61841,PE
30707,AXISBANK,,100.0,27JUL23,860.0,0.05,625,OS,FO,NSE,,1,61842,CE
30710,AXISBANK,,0.65,27JUL23,860.0,0.05,625,OS,FO,NSE,,1,61843,PE
30714,AXISBANK,,95.0,27JUL23,870.0,0.05,625,OS,FO,NSE,,1,61844,CE
30715,AXISBANK,,0.9,27JUL23,870.0,0.05,625,OS,FO,NSE,,1,61845,PE
13468,AXISBANK,,107.5,27JUL23,880.0,0.05,625,OS,FO,NSE,,1,61846,CE
30722,AXISBANK,,1.15,27JUL23,880.0,0.05,625,OS,FO,NSE,,1,61847,PE
30723,AXISBANK,,96.4,27JUL23,890.0,0.05,625,OS,FO,NSE,,1,61848,CE
13476,AXISBANK,,1.45,27JUL23,890.0,0.05,625,OS,FO,NSE,,1,61849,PE
13484,AXISBANK,,81.45,27JUL23,900.0,0.05,625,OS,FO,NSE,,1,61850,CE
13486,AXISBANK,,1.9,27JUL23,900.0,0.05,625,OS,FO,NSE,,1,61851,PE
13495,AXISBANK,,76.25,27JUL23,910.0,0.05,625,OS,FO,NSE,,1,61852,CE
13503,AXISBANK,,2.45,27JUL23,910.0,0.05,625,OS,FO,NSE,,1,61853,PE
13511,AXISBANK,,66.3,27JUL23,920.0,0.05,625,OS,FO,NSE,,1,61854,CE
13514,AXISBANK,,3.3,27JUL23,920.0,0.05,625,OS,FO,NSE,,1,61855,PE
13520,AXISBANK,,58.05,27JUL23,930.0,0.05,625,OS,FO,NSE,,1,61856,CE
13528,AXISBANK,,4.45,27JUL23,930.0,0.05,625,OS,FO,NSE,,1,61857,PE
13529,AXISBANK,,49.45,27JUL23,940.0,0.05,625,OS,FO,NSE,,1,61858,CE
35393,AXISBANK,,6.15,27JUL23,940.0,0.05,625,OS,FO,NSE,,1,61859,PE
35394,AXISBANK,,40.6,27JUL23,950.0,0.05,625,OS,FO,NSE,,1,61860,CE
35397,AXISBANK,,8.35,27JUL23,950.0,0.05,625,OS,FO,NSE,,1,61861,PE
13531,AXISBANK,,33.0,27JUL23,960.0,0.05,625,OS,FO,NSE,,1,61862,CE
13538,AXISBANK,,11.25,27JUL23,960.0,0.05,625,OS,FO,NSE,,1,61863,PE
13539,AXISBANK,,26.5,27JUL23,970.0,0.05,625,OS,FO,NSE,,1,61864,CE
30110,AXISBANK,,15.3,27JUL23,970.0,0.05,625,OS,FO,NSE,,1,61865,PE
13546,AXISBANK,,21.55,27JUL23,980.0,0.05,625,OS,FO,NSE,,1,61866,CE
13550,AXISBANK,,19.55,27JUL23,980.0,0.05,625,OS,FO,NSE,,1,61867,PE
13551,AXISBANK,,17.2,27JUL23,990.0,0.05,625,OS,FO,NSE,,1,61868,CE
30752,AXISBANK,,24.7,27JUL23,990.0,0.05,625,OS,FO,NSE,,1,61869,PE
30753,AXISBANK,,13.45,27JUL23,1000.0,0.05,625,OS,FO,NSE,,1,61870,CE
30756,AXISBANK,,31.05,27JUL23,1000.0,0.05,625,OS,FO,NSE,,1,61873,PE
30757,AXISBANK,,10.3,27JUL23,1010.0,0.05,625,OS,FO,NSE,,1,61874,CE
13555,AXISBANK,,36.7,27JUL23,1010.0,0.05,625,OS,FO,NSE,,1,61875,PE
13556,AXISBANK,,7.8,27JUL23,1020.0,0.05,625,OS,FO,NSE,,1,61876,CE
13565,AXISBANK,,44.35,27JUL23,1020.0,0.05,625,OS,FO,NSE,,1,61877,PE
13578,AXISBANK,,5.85,27JUL23,1030.0,0.05,625,OS,FO,NSE,,1,61881,CE
30760,AXISBANK,,51.75,27JUL23,1030.0,0.05,625,OS,FO,NSE,,1,61882,PE
30761,AXISBANK,,4.55,27JUL23,1040.0,0.05,625,OS,FO,NSE,,1,61885,CE
30762,AXISBANK,,59.6,27JUL23,1040.0,0.05,625,OS,FO,NSE,,1,61886,PE
30764,AXISBANK,,3.4,27JUL23,1050.0,0.05,625,OS,FO,NSE,,1,61891,CE
96156,AXISBANK,,68.85,27JUL23,1050.0,0.05,625,OS,FO,NSE,,1,61894,PE
96157,AXISBANK,,2.6,27JUL23,1060.0,0.05,625,OS,FO,NSE,,1,61895,CE
35398,AXISBANK,,76.4,27JUL23,1060.0,0.05,625,OS,FO,NSE,,1,61896,PE
30771,AXISBANK,,1.95,27JUL23,1070.0,0.05,625,OS,FO,NSE,,1,61899,CE
30773,AXISBANK,,84.35,27JUL23,1070.0,0.05,625,OS,FO,NSE,,1,61903,PE
30781,AXISBANK,,1.6,27JUL23,1080.0,0.05,625,OS,FO,NSE,,1,61904,CE
13622,AXISBANK,,189.8,27JUL23,1080.0,0.05,625,OS,FO,NSE,,1,61912,PE
30782,AXISBANK,,1.3,27JUL23,1090.0,0.05,625,OS,FO,NSE,,1,61913,CE
30807,AXISBANK,,198.55,27JUL23,1090.0,0.05,625,OS,FO,NSE,,1,61914,PE
30128,AXISBANK,,1.05,27JUL23,1100.0,0.05,625,OS,FO,NSE,,1,61915,CE
30131,AXISBANK,,120.75,27JUL23,1100.0,0.05,625,OS,FO,NSE,,1,61916,PE
30132,AXISBANK,,0.8,27JUL23,1110.0,0.05,625,OS,FO,NSE,,1,61917,CE
30133,AXISBANK,,134.5,27JUL23,1110.0,0.05,625,OS,FO,NSE,,1,61918,PE
30134,AXISBANK,,0.75,27JUL23,1120.0,0.05,625,OS,FO,NSE,,1,61919,CE
30147,AXISBANK,,225.4,27JUL23,1120.0,0.05,625,OS,FO,NSE,,1,61921,PE
13662,AXISBANK,,0.7,27JUL23,1130.0,0.05,625,OS,FO,NSE,,1,61922,CE
13663,AXISBANK,,234.5,27JUL23,1130.0,0.05,625,OS,FO,NSE,,1,61927,PE
13674,AXISBANK,,0.55,27JUL23,1140.0,0.05,625,OS,FO,NSE,,1,61928,CE
30813,AXISBANK,,243.65,27JUL23,1140.0,0.05,625,OS,FO,NSE,,1,61929,PE
13677,AXISBANK,,76.4,27JUL23,1150.0,0.05,625,OS,FO,NSE,,1,61930,CE
13679,AXISBANK,,7.55,27JUL23,1150.0,0.05,625,OS,FO,NSE,,1,61931,PE
30818,AXISBANK,,72.55,27JUL23,1160.0,0.05,625,OS,FO,NSE,,1,61932,CE
30819,AXISBANK,,8.6,27JUL23,1160.0,0.05,625,OS,FO,NSE,,1,61933,PE
13684,AXISBANK,,68.85,27JUL23,1170.0,0.05,625,OS,FO,NSE,,1,61934,CE
13686,AXISBANK,,9.8,27JUL23,1170.0,0.05,625,OS,FO,NSE,,1,61944,PE
13687,AXISBANK,,65.2,27JUL23,1180.0,0.05,625,OS,FO,NSE,,1,61948,CE
13688,AXISBANK,,11.1,27JUL23,1180.0,0.05,625,OS,FO,NSE,,1,61949,PE
13690,AXISBANK,,61.7,27JUL23,1190.0,0.05,625,OS,FO,NSE,,1,61950,CE
30820,AXISBANK,,12.5,27JUL23,1190.0,0.05,625,OS,FO,NSE,,1,61956,PE
30822,AXISBANK,,58.3,27JUL23,1200.0,0.05,625,OS,FO,NSE,,1,61957,CE
30825,AXISBANK,,14.0,27JUL23,1200.0,0.05,625,OS,FO,NSE,,1,61958,PE
30826,AXISBANK,,55.0,27JUL23,1210.0,0.05,625,OS,FO,NSE,,1,61969,CE
13692,AXISBANK,,15.65,27JUL23,1210.0,0.05,625,OS,FO,NSE,,1,61970,PE
55197,AXISBANK,,0.05,27JUL23,1220.0,0.05,625,OS,FO,NSE,,1,51159,CE
55211,AXISBANK,,418.6,27JUL23,1220.0,0.05,625,OS,FO,NSE,,1,51160,PE
119543,AXISBANK,,0.05,27JUL23,1230.0,0.05,625,OS,FO,NSE,,1,55666,CE
119544,AXISBANK,,1649.0,27JUL23,1230.0,0.05,625,OS,FO,NSE,,1,55667,PE
124817,AXISBANK,,26.5,27JUL23,1240.0,0.05,625,OS,FO,NSE,,1,39594,CE
124818,AXISBANK,,0.35,27JUL23,1240.0,0.05,625,OS,FO,NSE,,1,39598,PE
127648,AXISBANK,,1251.75,27JUL23,1250.0,0.05,625,OS,FO,NSE,,1,45684,CE
127649,AXISBANK,,0.2,27JUL23,1250.0,0.05,625,OS,FO,NSE,,1,45685,PE
46611,AXISBANK,,3.25,27JUL23,1260.0,0.05,625,OS,FO,NSE,,1,35358,CE
46613,AXISBANK,,142.65,27JUL23,1260.0,0.05,625,OS,FO,NSE,,1,35359,PE
37210,AXISBANK,,0.05,27JUL23,1270.0,0.05,625,OS,FO,NSE,,1,40737,CE
37217,AXISBANK,,8.3,27JUL23,1270.0,0.05,625,OS,FO,NSE,,1,40738,PE
110561,AXISBANK,,1005.45,27JUL23,1280.0,0.05,625,OS,FO,NSE,,1,49362,CE
110568,AXISBANK,,13.0,27JUL23,1280.0,0.05,625,OS,FO,NSE,,1,49363,PE
112896,AXISBANK,,0.6,27JUL23,1290.0,0.05,625,OS,FO,NSE,,1,50360,CE
112897,AXISBANK,,2250.45,27JUL23,1290.0,0.05,625,OS,FO,NSE,,1,50361,PE
112898,AXISBANK,,0.5,27JUL23,1300.0,0.05,625,OS,FO,NSE,,1,50362,CE
112902,AXISBANK,,2067.0,27JUL23,1300.0,0.05,625,OS,FO,NSE,,1,50363,PE
114987,AXISBANK,,1.85,27JUL23,1310.0,0.05,625,OS,FO,NSE,,1,51234,CE
114988,AXISBANK,,0.15,27JUL23,1310.0,0.05,625,OS,FO,NSE,,1,51235,PE
122295,AXISBANK,,62.75,27JUL23,1320.0,0.05,625,OS,FO,NSE,,1,58432,CE
122296,AXISBANK,,1.55,27JUL23,1320.0,0.05,625,OS,FO,NSE,,1,58433,PE
61560,AXISBANK,,1806.1,27JUL23,1330.0,0.05,625,OS,FO,NSE,,1,97039,CE
61561,AXISBANK,,5.9,27JUL23,1330.0,0.05,625,OS,FO,NSE,,1,97040,PE
61562,AXISBANK,,211.0,27JUL23,1340.0,0.05,625,OS,FO,NSE,,1,97041,CE
61563,AXISBANK,,0.65,27JUL23,1340.0,0.05,625,OS,FO,NSE,,1,97042,PE
61564,AXISBANK,,211.0,27JUL23,1350.0,0.05,625,OS,FO,NSE,,1,97043,CE
62201,AXISBANK,,0.05,27JUL23,1350.0,0.05,625,OS,FO,NSE,,1,97216,PE
62205,AXISBANK,,35.5,27JUL23,1360.0,0.05,625,OS,FO,NSE,,1,97217,CE
62206,AXISBANK,,7.0,27JUL23,1360.0,0.05,625,OS,FO,NSE,,1,97218,PE
47127,AXISBANK,,9.9,27JUL23,1370.0,0.05,625,OS,FO,NSE,,1,97219,CE
62213,AXISBANK,,145.2,27JUL23,1370.0,0.05,625,OS,FO,NSE,,1,97220,PE
62214,AXISBANK,,0.65,27JUL23,1380.0,0.05,625,OS,FO,NSE,,1,97221,CE
62215,AXISBANK,,117.0,27JUL23,1380.0,0.05,625,OS,FO,NSE,,1,97222,PE
44692,AXISBANK,,4240.5,27JUL23,1390.0,0.05,625,OS,FO,NSE,,1,35606,CE
44693,AXISBANK,,2.45,27JUL23,1390.0,0.05,625,OS,FO,NSE,,1,35607,PE
145061,BAJAJ-AUTO,,0.65,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,40324,CE
145062,BAJAJ-AUTO,,0.15,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,40334,PE
145265,BAJAJ-AUTO,,0.05,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,40335,CE
145266,BAJAJ-AUTO,,1281.45,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,40337,PE
44712,BAJAJ-AUTO,,0.1,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,35620,CE
44713,BAJAJ-AUTO,,12.5,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,35621,PE
44714,BAJAJ-AUTO,,1.2,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,35622,CE
44715,BAJAJ-AUTO,,0.55,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,35623,PE
44729,BAJAJ-AUTO,,7018.25,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,35624,CE
44735,BAJAJ-AUTO,,0.05,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,35625,PE
44736,BAJAJ-AUTO,,2600.0,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,35626,CE
44737,BAJAJ-AUTO,,0.05,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,35627,PE
44758,BAJAJ-AUTO,,0.05,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,35628,CE
44850,BAJAJ-AUTO,,13.0,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,35629,PE
44962,BAJAJ-AUTO,,0.05,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,35630,CE
44963,BAJAJ-AUTO,,10.1,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,35631,PE
45001,BAJAJ-AUTO,,3363.85,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,35632,CE
45002,BAJAJ-AUTO,,0.05,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,35633,PE
45005,BAJAJ-AUTO,,0.05,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,35634,CE
45006,BAJAJ-AUTO,,0.05,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,35635,PE
45015,BAJAJ-AUTO,,180.9,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,35636,CE
45016,BAJAJ-AUTO,,12.75,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,35637,PE
45017,BAJAJ-AUTO,,0.05,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,35638,CE
45018,BAJAJ-AUTO,,16.45,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,35639,PE
45023,BAJAJ-AUTO,,1364.35,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,35640,CE
45024,BAJAJ-AUTO,,0.05,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,35641,PE
45025,BAJAJ-AUTO,,9.65,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,35642,CE
45026,BAJAJ-AUTO,,0.05,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,35643,PE
45027,BAJAJ-AUTO,,4.15,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,35644,CE
45028,BAJAJ-AUTO,,640.0,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,35645,PE
45155,BAJAJ-AUTO,,1.3,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,35646,CE
45233,BAJAJ-AUTO,,5.1,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,35647,PE
45260,BAJAJ-AUTO,,4.35,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,35648,CE
45261,BAJAJ-AUTO,,1199.4,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,35649,PE
45346,BAJAJ-AUTO,,9.35,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,35650,CE
45452,BAJAJ-AUTO,,4075.8,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,35651,PE
45483,BAJAJ-AUTO,,0.05,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,35652,CE
45484,BAJAJ-AUTO,,2079.7,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,35653,PE
45505,BAJAJ-AUTO,,0.05,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,35654,CE
45558,BAJAJ-AUTO,,0.05,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,35655,PE
45568,BAJAJ-AUTO,,2287.15,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,35656,CE
45570,BAJAJ-AUTO,,719.1,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,35657,PE
45574,BAJAJ-AUTO,,2.5,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,35658,CE
45575,BAJAJ-AUTO,,3396.35,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,35659,PE
45647,BAJAJ-AUTO,,433.2,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,35660,CE
45648,BAJAJ-AUTO,,1.15,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,35663,PE
51729,BAJAJ-AUTO,,788.25,27JUL23,3810.0,0.05,250,OS,FO,NSE,,1,97822,CE
51777,BAJAJ-AUTO,,0.6,27JUL23,3810.0,0.05,250,OS,FO,NSE,,1,97823,PE
45649,BAJAJ-AUTO,,860.3,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,35664,CE
45650,BAJAJ-AUTO,,0.15,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,35665,PE
31155,BAJAJ-AUTO,,1015.0,27JUL23,3860.0,0.05,250,OS,FO,NSE,,1,62178,CE
31155,BAJAJ-AUTO,,1015.0,27JUL23,3860.0,0.05,250,OS,FO,NSE,,1,62178,CE
104535,BAJAJ-AUTO,,0.7,27JUL23,3860.0,0.05,250,OS,FO,NSE,,1,62179,PE
104535,BAJAJ-AUTO,,0.7,27JUL23,3860.0,0.05,250,OS,FO,NSE,,1,62179,PE
104536,BAJAJ-AUTO,,530.2,27JUL23,3880.0,0.05,250,OS,FO,NSE,,1,62180,CE
104536,BAJAJ-AUTO,,530.2,27JUL23,3880.0,0.05,250,OS,FO,NSE,,1,62180,CE
104537,BAJAJ-AUTO,,70.4,27JUL23,3880.0,0.05,250,OS,FO,NSE,,1,62181,PE
104537,BAJAJ-AUTO,,70.4,27JUL23,3880.0,0.05,250,OS,FO,NSE,,1,62181,PE
31156,BAJAJ-AUTO,,515.25,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,62182,CE
104540,BAJAJ-AUTO,,75.1,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,62183,PE
51779,BAJAJ-AUTO,,689.85,27JUL23,3910.0,0.05,250,OS,FO,NSE,,1,97824,CE
51780,BAJAJ-AUTO,,1.7,27JUL23,3910.0,0.05,250,OS,FO,NSE,,1,97825,PE
104541,BAJAJ-AUTO,,500.7,27JUL23,3920.0,0.05,250,OS,FO,NSE,,1,62184,CE
104541,BAJAJ-AUTO,,500.7,27JUL23,3920.0,0.05,250,OS,FO,NSE,,1,62184,CE
31157,BAJAJ-AUTO,,80.2,27JUL23,3920.0,0.05,250,OS,FO,NSE,,1,62185,PE
31157,BAJAJ-AUTO,,80.2,27JUL23,3920.0,0.05,250,OS,FO,NSE,,1,62185,PE
31158,BAJAJ-AUTO,,486.2,27JUL23,3940.0,0.05,250,OS,FO,NSE,,1,62186,CE
31158,BAJAJ-AUTO,,486.2,27JUL23,3940.0,0.05,250,OS,FO,NSE,,1,62186,CE
104586,BAJAJ-AUTO,,85.3,27JUL23,3940.0,0.05,250,OS,FO,NSE,,1,62187,PE
104586,BAJAJ-AUTO,,85.3,27JUL23,3940.0,0.05,250,OS,FO,NSE,,1,62187,PE
45651,BAJAJ-AUTO,,761.1,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,35668,CE
45704,BAJAJ-AUTO,,0.5,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,35669,PE
104587,BAJAJ-AUTO,,578.0,27JUL23,3960.0,0.05,250,OS,FO,NSE,,1,62188,CE
104587,BAJAJ-AUTO,,578.0,27JUL23,3960.0,0.05,250,OS,FO,NSE,,1,62188,CE
13695,BAJAJ-AUTO,,4.8,27JUL23,3960.0,0.05,250,OS,FO,NSE,,1,62189,PE
13695,BAJAJ-AUTO,,4.8,27JUL23,3960.0,0.05,250,OS,FO,NSE,,1,62189,PE
13697,BAJAJ-AUTO,,457.85,27JUL23,3980.0,0.05,250,OS,FO,NSE,,1,62190,CE
13697,BAJAJ-AUTO,,457.85,27JUL23,3980.0,0.05,250,OS,FO,NSE,,1,62190,CE
31161,BAJAJ-AUTO,,96.25,27JUL23,3980.0,0.05,250,OS,FO,NSE,,1,62191,PE
31161,BAJAJ-AUTO,,96.25,27JUL23,3980.0,0.05,250,OS,FO,NSE,,1,62191,PE
31162,BAJAJ-AUTO,,443.9,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,62192,CE
31165,BAJAJ-AUTO,,1.65,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,62193,PE
51781,BAJAJ-AUTO,,592.9,27JUL23,4010.0,0.05,250,OS,FO,NSE,,1,97826,CE
51782,BAJAJ-AUTO,,4.2,27JUL23,4010.0,0.05,250,OS,FO,NSE,,1,97827,PE
31166,BAJAJ-AUTO,,430.35,27JUL23,4020.0,0.05,250,OS,FO,NSE,,1,62194,CE
31188,BAJAJ-AUTO,,108.0,27JUL23,4020.0,0.05,250,OS,FO,NSE,,1,62195,PE
31190,BAJAJ-AUTO,,417.05,27JUL23,4040.0,0.05,250,OS,FO,NSE,,1,62196,CE
31191,BAJAJ-AUTO,,114.35,27JUL23,4040.0,0.05,250,OS,FO,NSE,,1,62197,PE
45707,BAJAJ-AUTO,,662.55,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,35670,CE
45708,BAJAJ-AUTO,,1.45,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,35671,PE
31192,BAJAJ-AUTO,,812.2,27JUL23,4060.0,0.05,250,OS,FO,NSE,,1,62198,CE
104592,BAJAJ-AUTO,,2.0,27JUL23,4060.0,0.05,250,OS,FO,NSE,,1,62199,PE
31195,BAJAJ-AUTO,,391.15,27JUL23,4080.0,0.05,250,OS,FO,NSE,,1,62200,CE
31196,BAJAJ-AUTO,,127.75,27JUL23,4080.0,0.05,250,OS,FO,NSE,,1,62203,PE
31203,BAJAJ-AUTO,,378.6,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,62204,CE
31204,BAJAJ-AUTO,,1.9,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,62205,PE
51797,BAJAJ-AUTO,,498.65,27JUL23,4110.0,0.05,250,OS,FO,NSE,,1,97828,CE
51798,BAJAJ-AUTO,,9.35,27JUL23,4110.0,0.05,250,OS,FO,NSE,,1,97829,PE
31205,BAJAJ-AUTO,,366.25,27JUL23,4120.0,0.05,250,OS,FO,NSE,,1,62206,CE
31206,BAJAJ-AUTO,,142.2,27JUL23,4120.0,0.05,250,OS,FO,NSE,,1,62211,PE
30183,BAJAJ-AUTO,,354.2,27JUL23,4140.0,0.05,250,OS,FO,NSE,,1,62212,CE
31207,BAJAJ-AUTO,,149.75,27JUL23,4140.0,0.05,250,OS,FO,NSE,,1,62213,PE
45709,BAJAJ-AUTO,,565.4,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,35672,CE
45746,BAJAJ-AUTO,,3.85,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,35673,PE
31208,BAJAJ-AUTO,,375.0,27JUL23,4160.0,0.05,250,OS,FO,NSE,,1,62214,CE
31209,BAJAJ-AUTO,,3.0,27JUL23,4160.0,0.05,250,OS,FO,NSE,,1,62217,PE
31210,BAJAJ-AUTO,,342.0,27JUL23,4180.0,0.05,250,OS,FO,NSE,,1,62218,CE
31211,BAJAJ-AUTO,,2.85,27JUL23,4180.0,0.05,250,OS,FO,NSE,,1,62219,PE
104593,BAJAJ-AUTO,,319.55,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,62220,CE
31218,BAJAJ-AUTO,,3.1,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,62221,PE
51799,BAJAJ-AUTO,,408.7,27JUL23,4210.0,0.05,250,OS,FO,NSE,,1,97830,CE
51800,BAJAJ-AUTO,,18.9,27JUL23,4210.0,0.05,250,OS,FO,NSE,,1,97831,PE
31219,BAJAJ-AUTO,,308.5,27JUL23,4220.0,0.05,250,OS,FO,NSE,,1,62222,CE
31220,BAJAJ-AUTO,,7.5,27JUL23,4220.0,0.05,250,OS,FO,NSE,,1,62223,PE
31221,BAJAJ-AUTO,,297.75,27JUL23,4240.0,0.05,250,OS,FO,NSE,,1,62224,CE
31225,BAJAJ-AUTO,,12.35,27JUL23,4240.0,0.05,250,OS,FO,NSE,,1,62225,PE
45747,BAJAJ-AUTO,,470.95,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,35674,CE
45748,BAJAJ-AUTO,,7.3,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,35675,PE
31228,BAJAJ-AUTO,,422.0,27JUL23,4260.0,0.05,250,OS,FO,NSE,,1,62226,CE
31229,BAJAJ-AUTO,,3.95,27JUL23,4260.0,0.05,250,OS,FO,NSE,,1,62231,PE
31234,BAJAJ-AUTO,,276.95,27JUL23,4280.0,0.05,250,OS,FO,NSE,,1,62232,CE
31235,BAJAJ-AUTO,,7.4,27JUL23,4280.0,0.05,250,OS,FO,NSE,,1,62233,PE
30184,BAJAJ-AUTO,,266.9,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,62234,CE
104596,BAJAJ-AUTO,,4.8,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,62235,PE
51801,BAJAJ-AUTO,,325.25,27JUL23,4310.0,0.05,250,OS,FO,NSE,,1,97832,CE
51802,BAJAJ-AUTO,,4.0,27JUL23,4310.0,0.05,250,OS,FO,NSE,,1,97833,PE
29073,BAJAJ-AUTO,,257.15,27JUL23,4320.0,0.05,250,OS,FO,NSE,,1,62236,CE
29074,BAJAJ-AUTO,,14.3,27JUL23,4320.0,0.05,250,OS,FO,NSE,,1,62237,PE
104597,BAJAJ-AUTO,,390.55,27JUL23,4340.0,0.05,250,OS,FO,NSE,,1,62238,CE
29084,BAJAJ-AUTO,,9.5,27JUL23,4340.0,0.05,250,OS,FO,NSE,,1,62239,PE
45749,BAJAJ-AUTO,,381.2,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,35676,CE
45869,BAJAJ-AUTO,,7.15,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,35677,PE
29085,BAJAJ-AUTO,,530.0,27JUL23,4360.0,0.05,250,OS,FO,NSE,,1,62240,CE
104602,BAJAJ-AUTO,,5.75,27JUL23,4360.0,0.05,250,OS,FO,NSE,,1,62244,PE
104603,BAJAJ-AUTO,,229.4,27JUL23,4380.0,0.05,250,OS,FO,NSE,,1,62245,CE
104606,BAJAJ-AUTO,,8.65,27JUL23,4380.0,0.05,250,OS,FO,NSE,,1,62246,PE
104607,BAJAJ-AUTO,,467.85,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,62247,CE
13698,BAJAJ-AUTO,,6.85,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,62248,PE
51819,BAJAJ-AUTO,,250.35,27JUL23,4410.0,0.05,250,OS,FO,NSE,,1,97834,CE
51838,BAJAJ-AUTO,,10.8,27JUL23,4410.0,0.05,250,OS,FO,NSE,,1,97835,PE
13699,BAJAJ-AUTO,,212.1,27JUL23,4420.0,0.05,250,OS,FO,NSE,,1,62249,CE
31252,BAJAJ-AUTO,,7.8,27JUL23,4420.0,0.05,250,OS,FO,NSE,,1,62250,PE
31253,BAJAJ-AUTO,,203.85,27JUL23,4440.0,0.05,250,OS,FO,NSE,,1,62252,CE
31254,BAJAJ-AUTO,,7.05,27JUL23,4440.0,0.05,250,OS,FO,NSE,,1,62253,PE
45989,BAJAJ-AUTO,,298.35,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,35684,CE
46060,BAJAJ-AUTO,,9.2,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,35685,PE
31259,BAJAJ-AUTO,,474.6,27JUL23,4460.0,0.05,250,OS,FO,NSE,,1,62254,CE
31260,BAJAJ-AUTO,,9.65,27JUL23,4460.0,0.05,250,OS,FO,NSE,,1,62255,PE
31263,BAJAJ-AUTO,,432.3,27JUL23,4480.0,0.05,250,OS,FO,NSE,,1,62256,CE
31264,BAJAJ-AUTO,,10.8,27JUL23,4480.0,0.05,250,OS,FO,NSE,,1,62258,PE
31266,BAJAJ-AUTO,,387.0,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,62259,CE
31285,BAJAJ-AUTO,,12.35,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,62260,PE
51843,BAJAJ-AUTO,,185.85,27JUL23,4510.0,0.05,250,OS,FO,NSE,,1,97836,CE
37273,BAJAJ-AUTO,,14.55,27JUL23,4510.0,0.05,250,OS,FO,NSE,,1,97837,PE
31286,BAJAJ-AUTO,,377.2,27JUL23,4520.0,0.05,250,OS,FO,NSE,,1,62261,CE
31301,BAJAJ-AUTO,,13.35,27JUL23,4520.0,0.05,250,OS,FO,NSE,,1,62262,PE
31302,BAJAJ-AUTO,,236.85,27JUL23,4540.0,0.05,250,OS,FO,NSE,,1,62263,CE
31306,BAJAJ-AUTO,,14.9,27JUL23,4540.0,0.05,250,OS,FO,NSE,,1,62264,PE
46061,BAJAJ-AUTO,,165.35,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,35688,CE
46063,BAJAJ-AUTO,,14.2,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,35689,PE
31317,BAJAJ-AUTO,,324.0,27JUL23,4560.0,0.05,250,OS,FO,NSE,,1,62265,CE
31354,BAJAJ-AUTO,,18.2,27JUL23,4560.0,0.05,250,OS,FO,NSE,,1,62266,PE
31355,BAJAJ-AUTO,,310.0,27JUL23,4580.0,0.05,250,OS,FO,NSE,,1,62267,CE
31382,BAJAJ-AUTO,,20.5,27JUL23,4580.0,0.05,250,OS,FO,NSE,,1,62268,PE
31383,BAJAJ-AUTO,,285.0,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,62269,CE
44726,BAJAJ-AUTO,,23.1,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,62270,PE
47885,BAJAJ-AUTO,,285.5,27JUL23,4610.0,0.05,250,OS,FO,NSE,,1,97838,CE
47886,BAJAJ-AUTO,,24.8,27JUL23,4610.0,0.05,250,OS,FO,NSE,,1,97843,PE
31398,BAJAJ-AUTO,,217.45,27JUL23,4620.0,0.05,250,OS,FO,NSE,,1,62271,CE
31403,BAJAJ-AUTO,,26.0,27JUL23,4620.0,0.05,250,OS,FO,NSE,,1,62272,PE
31417,BAJAJ-AUTO,,310.9,27JUL23,4640.0,0.05,250,OS,FO,NSE,,1,62273,CE
31420,BAJAJ-AUTO,,28.5,27JUL23,4640.0,0.05,250,OS,FO,NSE,,1,62274,PE
46305,BAJAJ-AUTO,,279.0,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,35690,CE
46306,BAJAJ-AUTO,,31.7,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,35691,PE
31425,BAJAJ-AUTO,,240.25,27JUL23,4660.0,0.05,250,OS,FO,NSE,,1,62275,CE
31428,BAJAJ-AUTO,,32.95,27JUL23,4660.0,0.05,250,OS,FO,NSE,,1,62276,PE
31432,BAJAJ-AUTO,,287.2,27JUL23,4680.0,0.05,250,OS,FO,NSE,,1,62277,CE
31433,BAJAJ-AUTO,,38.15,27JUL23,4680.0,0.05,250,OS,FO,NSE,,1,62278,PE
31436,BAJAJ-AUTO,,205.5,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,62279,CE
31437,BAJAJ-AUTO,,43.25,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,62280,PE
47887,BAJAJ-AUTO,,255.35,27JUL23,4710.0,0.05,250,OS,FO,NSE,,1,97844,CE
47934,BAJAJ-AUTO,,47.95,27JUL23,4710.0,0.05,250,OS,FO,NSE,,1,97845,PE
30229,BAJAJ-AUTO,,246.1,27JUL23,4720.0,0.05,250,OS,FO,NSE,,1,62281,CE
30235,BAJAJ-AUTO,,42.3,27JUL23,4720.0,0.05,250,OS,FO,NSE,,1,62282,PE
31935,BAJAJ-AUTO,,180.0,27JUL23,4740.0,0.05,250,OS,FO,NSE,,1,62283,CE
31946,BAJAJ-AUTO,,47.4,27JUL23,4740.0,0.05,250,OS,FO,NSE,,1,62284,PE
46308,BAJAJ-AUTO,,170.1,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,35692,CE
46318,BAJAJ-AUTO,,55.75,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,35693,PE
34190,BAJAJ-AUTO,,198.55,27JUL23,4760.0,0.05,250,OS,FO,NSE,,1,62285,CE
34224,BAJAJ-AUTO,,53.0,27JUL23,4760.0,0.05,250,OS,FO,NSE,,1,62286,PE
34576,BAJAJ-AUTO,,175.05,27JUL23,4780.0,0.05,250,OS,FO,NSE,,1,62287,CE
34577,BAJAJ-AUTO,,68.7,27JUL23,4780.0,0.05,250,OS,FO,NSE,,1,62288,PE
31444,BAJAJ-AUTO,,143.35,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,62289,CE
31445,BAJAJ-AUTO,,77.15,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,62290,PE
47950,BAJAJ-AUTO,,140.25,27JUL23,4810.0,0.05,250,OS,FO,NSE,,1,97846,CE
58812,BAJAJ-AUTO,,86.75,27JUL23,4810.0,0.05,250,OS,FO,NSE,,1,97847,PE
31446,BAJAJ-AUTO,,123.85,27JUL23,4820.0,0.05,250,OS,FO,NSE,,1,62291,CE
31447,BAJAJ-AUTO,,86.75,27JUL23,4820.0,0.05,250,OS,FO,NSE,,1,62292,PE
31450,BAJAJ-AUTO,,120.05,27JUL23,4840.0,0.05,250,OS,FO,NSE,,1,62293,CE
31458,BAJAJ-AUTO,,95.6,27JUL23,4840.0,0.05,250,OS,FO,NSE,,1,62294,PE
46319,BAJAJ-AUTO,,114.65,27JUL23,4850.0,0.05,250,OS,FO,NSE,,1,35694,CE
46337,BAJAJ-AUTO,,100.85,27JUL23,4850.0,0.05,250,OS,FO,NSE,,1,35695,PE
30236,BAJAJ-AUTO,,113.0,27JUL23,4860.0,0.05,250,OS,FO,NSE,,1,62295,CE
30237,BAJAJ-AUTO,,104.0,27JUL23,4860.0,0.05,250,OS,FO,NSE,,1,62296,PE
30281,BAJAJ-AUTO,,105.2,27JUL23,4880.0,0.05,250,OS,FO,NSE,,1,62297,CE
30282,BAJAJ-AUTO,,115.15,27JUL23,4880.0,0.05,250,OS,FO,NSE,,1,62298,PE
29175,BAJAJ-AUTO,,93.9,27JUL23,4900.0,0.05,250,OS,FO,NSE,,1,62299,CE
29176,BAJAJ-AUTO,,124.9,27JUL23,4900.0,0.05,250,OS,FO,NSE,,1,62300,PE
98001,BAJAJ-AUTO,,93.1,27JUL23,4910.0,0.05,250,OS,FO,NSE,,1,97848,CE
98040,BAJAJ-AUTO,,123.65,27JUL23,4910.0,0.05,250,OS,FO,NSE,,1,97849,PE
29178,BAJAJ-AUTO,,82.85,27JUL23,4920.0,0.05,250,OS,FO,NSE,,1,62301,CE
29181,BAJAJ-AUTO,,143.4,27JUL23,4920.0,0.05,250,OS,FO,NSE,,1,62302,PE
40482,BAJAJ-AUTO,,77.8,27JUL23,4940.0,0.05,250,OS,FO,NSE,,1,62303,CE
40483,BAJAJ-AUTO,,152.7,27JUL23,4940.0,0.05,250,OS,FO,NSE,,1,62304,PE
46338,BAJAJ-AUTO,,75.9,27JUL23,4950.0,0.05,250,OS,FO,NSE,,1,35696,CE
46342,BAJAJ-AUTO,,130.2,27JUL23,4950.0,0.05,250,OS,FO,NSE,,1,35697,PE
104614,BAJAJ-AUTO,,68.0,27JUL23,4960.0,0.05,250,OS,FO,NSE,,1,62305,CE
104615,BAJAJ-AUTO,,168.0,27JUL23,4960.0,0.05,250,OS,FO,NSE,,1,62306,PE
31467,BAJAJ-AUTO,,65.55,27JUL23,4980.0,0.05,250,OS,FO,NSE,,1,62307,CE
31468,BAJAJ-AUTO,,680.55,27JUL23,4980.0,0.05,250,OS,FO,NSE,,1,62308,PE
104616,BAJAJ-AUTO,,58.55,27JUL23,5000.0,0.05,250,OS,FO,NSE,,1,62309,CE
104617,BAJAJ-AUTO,,194.25,27JUL23,5000.0,0.05,250,OS,FO,NSE,,1,62310,PE
98096,BAJAJ-AUTO,,51.4,27JUL23,5010.0,0.05,250,OS,FO,NSE,,1,97850,CE
48144,BAJAJ-AUTO,,428.7,27JUL23,5010.0,0.05,250,OS,FO,NSE,,1,97851,PE
31495,BAJAJ-AUTO,,65.1,27JUL23,5020.0,0.05,250,OS,FO,NSE,,1,62311,CE
31534,BAJAJ-AUTO,,714.05,27JUL23,5020.0,0.05,250,OS,FO,NSE,,1,62312,PE
31556,BAJAJ-AUTO,,46.6,27JUL23,5040.0,0.05,250,OS,FO,NSE,,1,62313,CE
31557,BAJAJ-AUTO,,730.95,27JUL23,5040.0,0.05,250,OS,FO,NSE,,1,62314,PE
46348,BAJAJ-AUTO,,45.25,27JUL23,5050.0,0.05,250,OS,FO,NSE,,1,35701,CE
46353,BAJAJ-AUTO,,362.05,27JUL23,5050.0,0.05,250,OS,FO,NSE,,1,35707,PE
31564,BAJAJ-AUTO,,48.8,27JUL23,5060.0,0.05,250,OS,FO,NSE,,1,62315,CE
31565,BAJAJ-AUTO,,748.0,27JUL23,5060.0,0.05,250,OS,FO,NSE,,1,62316,PE
46558,BAJAJ-AUTO,,35.85,27JUL23,5100.0,0.05,250,OS,FO,NSE,,1,35711,CE
46646,BAJAJ-AUTO,,265.0,27JUL23,5100.0,0.05,250,OS,FO,NSE,,1,35712,PE
48145,BAJAJ-AUTO,,32.8,27JUL23,5110.0,0.05,250,OS,FO,NSE,,1,97864,CE
63794,BAJAJ-AUTO,,518.55,27JUL23,5110.0,0.05,250,OS,FO,NSE,,1,97865,PE
46705,BAJAJ-AUTO,,29.75,27JUL23,5150.0,0.05,250,OS,FO,NSE,,1,35716,CE
46706,BAJAJ-AUTO,,449.55,27JUL23,5150.0,0.05,250,OS,FO,NSE,,1,35717,PE
13700,BAJAJ-AUTO,,24.8,27JUL23,5160.0,0.05,250,OS,FO,NSE,,1,62325,CE
13701,BAJAJ-AUTO,,834.9,27JUL23,5160.0,0.05,250,OS,FO,NSE,,1,62326,PE
46721,BAJAJ-AUTO,,20.7,27JUL23,5200.0,0.05,250,OS,FO,NSE,,1,35720,CE
46727,BAJAJ-AUTO,,495.2,27JUL23,5200.0,0.05,250,OS,FO,NSE,,1,35722,PE
63800,BAJAJ-AUTO,,20.05,27JUL23,5210.0,0.05,250,OS,FO,NSE,,1,97866,CE
63802,BAJAJ-AUTO,,612.15,27JUL23,5210.0,0.05,250,OS,FO,NSE,,1,97867,PE
47041,BAJAJ-AUTO,,15.0,27JUL23,5250.0,0.05,250,OS,FO,NSE,,1,35723,CE
47042,BAJAJ-AUTO,,541.8,27JUL23,5250.0,0.05,250,OS,FO,NSE,,1,35724,PE
31727,BAJAJ-AUTO,,28.55,27JUL23,5260.0,0.05,250,OS,FO,NSE,,1,62335,CE
31727,BAJAJ-AUTO,,28.55,27JUL23,5260.0,0.05,250,OS,FO,NSE,,1,62335,CE
31728,BAJAJ-AUTO,,924.15,27JUL23,5260.0,0.05,250,OS,FO,NSE,,1,62336,PE
31728,BAJAJ-AUTO,,924.15,27JUL23,5260.0,0.05,250,OS,FO,NSE,,1,62336,PE
47104,BAJAJ-AUTO,,12.8,27JUL23,5300.0,0.05,250,OS,FO,NSE,,1,35725,CE
47105,BAJAJ-AUTO,,589.15,27JUL23,5300.0,0.05,250,OS,FO,NSE,,1,35727,PE
63806,BAJAJ-AUTO,,16.5,27JUL23,5310.0,0.05,250,OS,FO,NSE,,1,97868,CE
63807,BAJAJ-AUTO,,708.2,27JUL23,5310.0,0.05,250,OS,FO,NSE,,1,97869,PE
47116,BAJAJ-AUTO,,9.5,27JUL23,5350.0,0.05,250,OS,FO,NSE,,1,35728,CE
47119,BAJAJ-AUTO,,637.15,27JUL23,5350.0,0.05,250,OS,FO,NSE,,1,35729,PE
47135,BAJAJ-AUTO,,7.45,27JUL23,5400.0,0.05,250,OS,FO,NSE,,1,35730,CE
47142,BAJAJ-AUTO,,685.6,27JUL23,5400.0,0.05,250,OS,FO,NSE,,1,35731,PE
47143,BAJAJ-AUTO,,8.2,27JUL23,5450.0,0.05,250,OS,FO,NSE,,1,35732,CE
47158,BAJAJ-AUTO,,734.4,27JUL23,5450.0,0.05,250,OS,FO,NSE,,1,35733,PE
47159,BAJAJ-AUTO,,6.0,27JUL23,5500.0,0.05,250,OS,FO,NSE,,1,35734,CE
47215,BAJAJ-AUTO,,783.45,27JUL23,5500.0,0.05,250,OS,FO,NSE,,1,35735,PE
47216,BAJAJ-AUTO,,5.35,27JUL23,5550.0,0.05,250,OS,FO,NSE,,1,35737,CE
47217,BAJAJ-AUTO,,832.75,27JUL23,5550.0,0.05,250,OS,FO,NSE,,1,35738,PE
47221,BAJAJ-AUTO,,5.0,27JUL23,5600.0,0.05,250,OS,FO,NSE,,1,35740,CE
47224,BAJAJ-AUTO,,882.15,27JUL23,5600.0,0.05,250,OS,FO,NSE,,1,35741,PE
47228,BAJAJ-AUTO,,5.75,27JUL23,5650.0,0.05,250,OS,FO,NSE,,1,35742,CE
47483,BAJAJ-AUTO,,931.7,27JUL23,5650.0,0.05,250,OS,FO,NSE,,1,35743,PE
47484,BAJAJ-AUTO,,163.5,27JUL23,5700.0,0.05,250,OS,FO,NSE,,1,35744,CE
47485,BAJAJ-AUTO,,2.95,27JUL23,5700.0,0.05,250,OS,FO,NSE,,1,35745,PE
47486,BAJAJ-AUTO,,0.9,27JUL23,5750.0,0.05,250,OS,FO,NSE,,1,35746,CE
47487,BAJAJ-AUTO,,3318.5,27JUL23,5750.0,0.05,250,OS,FO,NSE,,1,35747,PE
47488,BAJAJ-AUTO,,1956.55,27JUL23,5800.0,0.05,250,OS,FO,NSE,,1,35748,CE
47496,BAJAJ-AUTO,,6992.85,27JUL23,5800.0,0.05,250,OS,FO,NSE,,1,35749,PE
47497,BAJAJ-AUTO,,747.4,27JUL23,5850.0,0.05,250,OS,FO,NSE,,1,35750,CE
47500,BAJAJ-AUTO,,717.8,27JUL23,5850.0,0.05,250,OS,FO,NSE,,1,35751,PE
47501,BAJAJ-AUTO,,2.35,27JUL23,5900.0,0.05,250,OS,FO,NSE,,1,35764,CE
47513,BAJAJ-AUTO,,1.25,27JUL23,5900.0,0.05,250,OS,FO,NSE,,1,35765,PE
47583,BAJAJ-AUTO,,972.2,27JUL23,5950.0,0.05,250,OS,FO,NSE,,1,35766,CE
47588,BAJAJ-AUTO,,4624.6,27JUL23,5950.0,0.05,250,OS,FO,NSE,,1,35767,PE
47591,BAJAJ-AUTO,,1.6,27JUL23,6000.0,0.05,250,OS,FO,NSE,,1,35770,CE
47594,BAJAJ-AUTO,,0.0,27JUL23,6000.0,0.05,250,OS,FO,NSE,,1,35771,PE
47595,BAJAJ-AUTO,,1.15,27JUL23,6050.0,0.05,250,OS,FO,NSE,,1,35772,CE
47601,BAJAJ-AUTO,,4.75,27JUL23,6050.0,0.05,250,OS,FO,NSE,,1,35773,PE
47650,BAJAJ-AUTO,,0.5,27JUL23,6100.0,0.05,250,OS,FO,NSE,,1,35776,CE
47651,BAJAJ-AUTO,,22300.4,27JUL23,6100.0,0.05,250,OS,FO,NSE,,1,35777,PE
47658,BAJAJ-AUTO,,1.3,27JUL23,6150.0,0.05,250,OS,FO,NSE,,1,35778,CE
47659,BAJAJ-AUTO,,0.05,27JUL23,6150.0,0.05,250,OS,FO,NSE,,1,35779,PE
47666,BAJAJ-AUTO,,10.25,27JUL23,6200.0,0.05,250,OS,FO,NSE,,1,35780,CE
47672,BAJAJ-AUTO,,2221.5,27JUL23,6200.0,0.05,250,OS,FO,NSE,,1,35783,PE
48491,BAJAJ-AUTO,,1.65,27JUL23,6250.0,0.05,250,OS,FO,NSE,,1,35784,CE
48517,BAJAJ-AUTO,,219.0,27JUL23,6250.0,0.05,250,OS,FO,NSE,,1,35787,PE
48522,BAJAJ-AUTO,,1737.6,27JUL23,6300.0,0.05,250,OS,FO,NSE,,1,35788,CE
48523,BAJAJ-AUTO,,2438.6,27JUL23,6300.0,0.05,250,OS,FO,NSE,,1,35789,PE
48524,BAJAJ-AUTO,,0.45,27JUL23,6350.0,0.05,250,OS,FO,NSE,,1,35790,CE
48525,BAJAJ-AUTO,,9.45,27JUL23,6350.0,0.05,250,OS,FO,NSE,,1,35791,PE
48526,BAJAJ-AUTO,,3708.65,27JUL23,6400.0,0.05,250,OS,FO,NSE,,1,35798,CE
48527,BAJAJ-AUTO,,0.35,27JUL23,6400.0,0.05,250,OS,FO,NSE,,1,35799,PE
48528,BAJAJ-AUTO,,3368.0,27JUL23,6450.0,0.05,250,OS,FO,NSE,,1,35800,CE
48529,BAJAJ-AUTO,,0.3,27JUL23,6450.0,0.05,250,OS,FO,NSE,,1,35801,PE
48542,BAJAJ-AUTO,,0.4,27JUL23,6500.0,0.05,250,OS,FO,NSE,,1,35803,CE
48545,BAJAJ-AUTO,,6069.65,27JUL23,6500.0,0.05,250,OS,FO,NSE,,1,35804,PE
48548,BAJAJ-AUTO,,155.0,27JUL23,6550.0,0.05,250,OS,FO,NSE,,1,35807,CE
48549,BAJAJ-AUTO,,240.7,27JUL23,6550.0,0.05,250,OS,FO,NSE,,1,35808,PE
48560,BAJAJ-AUTO,,2.5,27JUL23,6600.0,0.05,250,OS,FO,NSE,,1,35811,CE
48565,BAJAJ-AUTO,,0.3,27JUL23,6600.0,0.05,250,OS,FO,NSE,,1,35812,PE
66325,BAJAJ-AUTO,,11.45,27JUL23,6650.0,0.05,250,OS,FO,NSE,,1,44721,CE
66326,BAJAJ-AUTO,,434.15,27JUL23,6650.0,0.05,250,OS,FO,NSE,,1,44722,PE
66663,BAJAJ-AUTO,,6.5,27JUL23,6700.0,0.05,250,OS,FO,NSE,,1,44723,CE
66664,BAJAJ-AUTO,,530.4,27JUL23,6700.0,0.05,250,OS,FO,NSE,,1,44724,PE
66665,BAJAJ-AUTO,,1354.45,27JUL23,6750.0,0.05,250,OS,FO,NSE,,1,44725,CE
66666,BAJAJ-AUTO,,4.55,27JUL23,6750.0,0.05,250,OS,FO,NSE,,1,44727,PE
66896,BAJAJ-AUTO,,627.8,27JUL23,6800.0,0.05,250,OS,FO,NSE,,1,44728,CE
66897,BAJAJ-AUTO,,4.0,27JUL23,6800.0,0.05,250,OS,FO,NSE,,1,44730,PE
100856,BAJAJFINSV,,5999.45,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,39845,CE
100857,BAJAJFINSV,,1.55,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,39848,PE
125691,BAJAJFINSV,,2.0,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,62413,CE
32094,BAJAJFINSV,,2.45,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,62414,PE
32095,BAJAJFINSV,,1098.65,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,62415,CE
125692,BAJAJFINSV,,1.1,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,62416,PE
125693,BAJAJFINSV,,1.45,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,62417,CE
125718,BAJAJFINSV,,0.85,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,62418,PE
32135,BAJAJFINSV,,3.4,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,62419,CE
32138,BAJAJFINSV,,1050.55,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,62420,PE
104637,BAJAJFINSV,,279.6,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,62421,CE
44769,BAJAJFINSV,,0.9,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,62422,PE
32139,BAJAJFINSV,,4.65,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,62423,CE
32145,BAJAJFINSV,,1002.8,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,62424,PE
32198,BAJAJFINSV,,551.75,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,62425,CE
32199,BAJAJFINSV,,3.3,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,62426,PE
32205,BAJAJFINSV,,532.9,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,62427,CE
32251,BAJAJFINSV,,4.1,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,62428,PE
32271,BAJAJFINSV,,514.2,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,62429,CE
32272,BAJAJFINSV,,5.05,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,62430,PE
21969,BAJAJFINSV,,88.15,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,62431,CE
21971,BAJAJFINSV,,6.4,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,62432,PE
32333,BAJAJFINSV,,495.65,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,62433,CE
32335,BAJAJFINSV,,0.05,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,62434,PE
29295,BAJAJFINSV,,477.3,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,62435,CE
29296,BAJAJFINSV,,0.1,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,62436,PE
32338,BAJAJFINSV,,130.0,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,62437,CE
29297,BAJAJFINSV,,703.65,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,62438,PE
32343,BAJAJFINSV,,13.3,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,62439,CE
32355,BAJAJFINSV,,685.55,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,62440,PE
32360,BAJAJFINSV,,14.85,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,62441,CE
29302,BAJAJFINSV,,667.6,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,62442,PE
29303,BAJAJFINSV,,259.35,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,62443,CE
32365,BAJAJFINSV,,19.05,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,62444,PE
32366,BAJAJFINSV,,243.45,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,62445,CE
29312,BAJAJFINSV,,22.8,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,62446,PE
29313,BAJAJFINSV,,228.05,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,62447,CE
29318,BAJAJFINSV,,27.05,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,62448,PE
29319,BAJAJFINSV,,213.25,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,62449,CE
32392,BAJAJFINSV,,0.7,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,62450,PE
96270,BAJAJFINSV,,198.9,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,62451,CE
96271,BAJAJFINSV,,37.15,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,62452,PE
32393,BAJAJFINSV,,185.15,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,62453,CE
32398,BAJAJFINSV,,43.05,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,62454,PE
29322,BAJAJFINSV,,171.9,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,62455,CE
29323,BAJAJFINSV,,49.45,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,62456,PE
29324,BAJAJFINSV,,159.35,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,62457,CE
29325,BAJAJFINSV,,56.55,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,62458,PE
32399,BAJAJFINSV,,228.0,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,62459,CE
32404,BAJAJFINSV,,0.7,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,62460,PE
32405,BAJAJFINSV,,136.05,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,62461,CE
32410,BAJAJFINSV,,72.55,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,62462,PE
32411,BAJAJFINSV,,178.0,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,62463,CE
13778,BAJAJFINSV,,0.7,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,62464,PE
13779,BAJAJFINSV,,115.25,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,62465,CE
29334,BAJAJFINSV,,0.75,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,62466,PE
29335,BAJAJFINSV,,105.7,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,62467,CE
29336,BAJAJFINSV,,0.55,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,62468,PE
29337,BAJAJFINSV,,230.0,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,62469,CE
29346,BAJAJFINSV,,0.75,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,62470,PE
29347,BAJAJFINSV,,128.1,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,62471,CE
32434,BAJAJFINSV,,1.05,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,62472,PE
29348,BAJAJFINSV,,113.3,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,62473,CE
29352,BAJAJFINSV,,1.45,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,62474,PE
32437,BAJAJFINSV,,165.0,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,62475,CE
32438,BAJAJFINSV,,2.15,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,62476,PE
32439,BAJAJFINSV,,147.0,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,62477,CE
32440,BAJAJFINSV,,3.2,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,62478,PE
31230,BAJAJFINSV,,124.15,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,62479,CE
31289,BAJAJFINSV,,4.55,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,62480,PE
32443,BAJAJFINSV,,109.15,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,62481,CE
29357,BAJAJFINSV,,6.5,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,62482,PE
29358,BAJAJFINSV,,91.9,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,62483,CE
29359,BAJAJFINSV,,9.9,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,62484,PE
29360,BAJAJFINSV,,75.1,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,62485,CE
29363,BAJAJFINSV,,13.9,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,62486,PE
29365,BAJAJFINSV,,60.0,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,62487,CE
29370,BAJAJFINSV,,19.55,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,62488,PE
29377,BAJAJFINSV,,48.45,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,62489,CE
29378,BAJAJFINSV,,27.6,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,62490,PE
29379,BAJAJFINSV,,38.35,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,62491,CE
32532,BAJAJFINSV,,37.05,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,62492,PE
32533,BAJAJFINSV,,29.65,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,62493,CE
29388,BAJAJFINSV,,49.15,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,62494,PE
29389,BAJAJFINSV,,23.0,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,62495,CE
29390,BAJAJFINSV,,63.15,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,62496,PE
29391,BAJAJFINSV,,17.85,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,62497,CE
29392,BAJAJFINSV,,84.45,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,62498,PE
29393,BAJAJFINSV,,13.55,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,62499,CE
29394,BAJAJFINSV,,92.1,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,62500,PE
29395,BAJAJFINSV,,10.35,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,62501,CE
53609,BAJAJFINSV,,115.0,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,62502,PE
53625,BAJAJFINSV,,7.8,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,62503,CE
53627,BAJAJFINSV,,132.0,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,62504,PE
53634,BAJAJFINSV,,6.0,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,62505,CE
32575,BAJAJFINSV,,147.15,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,62506,PE
29400,BAJAJFINSV,,4.6,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,62520,CE
29401,BAJAJFINSV,,159.1,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,62521,PE
32578,BAJAJFINSV,,3.7,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,62522,CE
32586,BAJAJFINSV,,186.0,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,62523,PE
32069,BAJAJFINSV,,2.7,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,62524,CE
29416,BAJAJFINSV,,437.85,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,62525,PE
29417,BAJAJFINSV,,2.1,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,62526,CE
29418,BAJAJFINSV,,456.3,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,62527,PE
29419,BAJAJFINSV,,1.7,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,62528,CE
29420,BAJAJFINSV,,245.0,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,62529,PE
29421,BAJAJFINSV,,7.3,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,62530,CE
22753,BAJAJFINSV,,508.0,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,62531,PE
108622,BAJAJFINSV,,750.0,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,46818,CE
108623,BAJAJFINSV,,1.4,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,46819,PE
107635,BAJAJFINSV,,1.9,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,48953,CE
107636,BAJAJFINSV,,11.35,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,48954,PE
118525,BAJAJFINSV,,0.1,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,41198,CE
118526,BAJAJFINSV,,0.2,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,41201,PE
106048,BAJAJFINSV,,3.65,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,58779,CE
106049,BAJAJFINSV,,99.0,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,58785,PE
144957,BAJAJFINSV,,1548.7,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,40758,CE
37347,BAJAJFINSV,,22.55,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,40763,PE
112914,BAJAJFINSV,,0.4,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,50376,CE
112919,BAJAJFINSV,,4235.5,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,50377,PE
135162,BAJAJFINSV,,2056.95,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,37406,CE
135193,BAJAJFINSV,,2.3,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,37407,PE
54135,BAJAJFINSV,,597.75,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,46563,CE
54136,BAJAJFINSV,,3050.95,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,46574,PE
54137,BAJAJFINSV,,1.85,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,46575,CE
54138,BAJAJFINSV,,1004.5,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,46580,PE
54227,BAJAJFINSV,,9.15,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,98288,CE
54228,BAJAJFINSV,,0.05,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,98289,PE
54229,BAJAJFINSV,,14.55,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,98290,CE
54230,BAJAJFINSV,,0.05,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,98291,PE
127677,BAJAJFINSV,,23.9,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,98292,CE
54231,BAJAJFINSV,,0.05,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,98293,PE
145355,BAJAJFINSV,,0.85,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,40364,CE
145356,BAJAJFINSV,,1025.0,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,40371,PE
147902,BAJAJFINSV,,0.15,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,42520,CE
147903,BAJAJFINSV,,71.65,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,42521,PE
147904,BAJAJFINSV,,0.1,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,42522,CE
147905,BAJAJFINSV,,1.45,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,42523,PE
147906,BAJAJFINSV,,59.1,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,42526,CE
147907,BAJAJFINSV,,1201.8,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,42534,PE
147908,BAJAJFINSV,,416.9,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,42535,CE
147909,BAJAJFINSV,,0.35,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,42536,PE
22911,BAJFINANCE,,0.05,27JUL23,3900.0,0.05,125,OS,FO,NSE,,1,62546,CE
22935,BAJFINANCE,,109.4,27JUL23,3900.0,0.05,125,OS,FO,NSE,,1,62547,PE
29440,BAJFINANCE,,0.05,27JUL23,3950.0,0.05,125,OS,FO,NSE,,1,62548,CE
29441,BAJFINANCE,,455.0,27JUL23,3950.0,0.05,125,OS,FO,NSE,,1,62549,PE
29442,BAJFINANCE,,0.25,27JUL23,4000.0,0.05,125,OS,FO,NSE,,1,62550,CE
23217,BAJFINANCE,,435.8,27JUL23,4000.0,0.05,125,OS,FO,NSE,,1,62551,PE
23231,BAJFINANCE,,0.05,27JUL23,4050.0,0.05,125,OS,FO,NSE,,1,62552,CE
29447,BAJFINANCE,,420.0,27JUL23,4050.0,0.05,125,OS,FO,NSE,,1,62553,PE
29448,BAJFINANCE,,0.05,27JUL23,4100.0,0.05,125,OS,FO,NSE,,1,62554,CE
23447,BAJFINANCE,,410.85,27JUL23,4100.0,0.05,125,OS,FO,NSE,,1,62555,PE
23448,BAJFINANCE,,0.05,27JUL23,4150.0,0.05,125,OS,FO,NSE,,1,62556,CE
29454,BAJFINANCE,,280.0,27JUL23,4150.0,0.05,125,OS,FO,NSE,,1,62557,PE
29455,BAJFINANCE,,0.05,27JUL23,4200.0,0.05,125,OS,FO,NSE,,1,62558,CE
23487,BAJFINANCE,,377.85,27JUL23,4200.0,0.05,125,OS,FO,NSE,,1,62559,PE
29461,BAJFINANCE,,0.1,27JUL23,4250.0,0.05,125,OS,FO,NSE,,1,62560,CE
29462,BAJFINANCE,,365.0,27JUL23,4250.0,0.05,125,OS,FO,NSE,,1,62561,PE
23489,BAJFINANCE,,0.05,27JUL23,4300.0,0.05,125,OS,FO,NSE,,1,62562,CE
97063,BAJFINANCE,,220.0,27JUL23,4300.0,0.05,125,OS,FO,NSE,,1,62563,PE
23500,BAJFINANCE,,0.05,27JUL23,4350.0,0.05,125,OS,FO,NSE,,1,62564,CE
97112,BAJFINANCE,,297.1,27JUL23,4350.0,0.05,125,OS,FO,NSE,,1,62565,PE
23621,BAJFINANCE,,0.05,27JUL23,4400.0,0.05,125,OS,FO,NSE,,1,62566,CE
23687,BAJFINANCE,,266.5,27JUL23,4400.0,0.05,125,OS,FO,NSE,,1,62567,PE
23720,BAJFINANCE,,0.05,27JUL23,4450.0,0.05,125,OS,FO,NSE,,1,62568,CE
23889,BAJFINANCE,,220.0,27JUL23,4450.0,0.05,125,OS,FO,NSE,,1,62569,PE
23895,BAJFINANCE,,0.05,27JUL23,4500.0,0.05,125,OS,FO,NSE,,1,62570,CE
24012,BAJFINANCE,,222.8,27JUL23,4500.0,0.05,125,OS,FO,NSE,,1,62572,PE
24027,BAJFINANCE,,0.05,27JUL23,4550.0,0.05,125,OS,FO,NSE,,1,62573,CE
24206,BAJFINANCE,,220.0,27JUL23,4550.0,0.05,125,OS,FO,NSE,,1,62574,PE
24207,BAJFINANCE,,0.1,27JUL23,4600.0,0.05,125,OS,FO,NSE,,1,62576,CE
24262,BAJFINANCE,,196.3,27JUL23,4600.0,0.05,125,OS,FO,NSE,,1,62577,PE
24276,BAJFINANCE,,0.1,27JUL23,4650.0,0.05,125,OS,FO,NSE,,1,62578,CE
24287,BAJFINANCE,,161.0,27JUL23,4650.0,0.05,125,OS,FO,NSE,,1,62579,PE
24289,BAJFINANCE,,0.1,27JUL23,4700.0,0.05,125,OS,FO,NSE,,1,62580,CE
116512,BAJFINANCE,,150.4,27JUL23,4700.0,0.05,125,OS,FO,NSE,,1,62581,PE
116514,BAJFINANCE,,0.15,27JUL23,4750.0,0.05,125,OS,FO,NSE,,1,62582,CE
24701,BAJFINANCE,,143.35,27JUL23,4750.0,0.05,125,OS,FO,NSE,,1,62583,PE
116515,BAJFINANCE,,0.15,27JUL23,4800.0,0.05,125,OS,FO,NSE,,1,62584,CE
116516,BAJFINANCE,,119.15,27JUL23,4800.0,0.05,125,OS,FO,NSE,,1,62585,PE
24705,BAJFINANCE,,0.15,27JUL23,4850.0,0.05,125,OS,FO,NSE,,1,62586,CE
24706,BAJFINANCE,,99.2,27JUL23,4850.0,0.05,125,OS,FO,NSE,,1,62587,PE
24717,BAJFINANCE,,0.2,27JUL23,4900.0,0.05,125,OS,FO,NSE,,1,62588,CE
86384,BAJFINANCE,,61.95,27JUL23,4900.0,0.05,125,OS,FO,NSE,,1,62589,PE
87519,BAJFINANCE,,0.1,27JUL23,4950.0,0.05,125,OS,FO,NSE,,1,62590,CE
88555,BAJFINANCE,,52.3,27JUL23,4950.0,0.05,125,OS,FO,NSE,,1,62591,PE
88595,BAJFINANCE,,0.4,27JUL23,5000.0,0.05,125,OS,FO,NSE,,1,62592,CE
88596,BAJFINANCE,,32.6,27JUL23,5000.0,0.05,125,OS,FO,NSE,,1,62596,PE
88597,BAJFINANCE,,2.05,27JUL23,5050.0,0.05,125,OS,FO,NSE,,1,62597,CE
44897,BAJFINANCE,,18.2,27JUL23,5050.0,0.05,125,OS,FO,NSE,,1,62598,PE
24744,BAJFINANCE,,13.25,27JUL23,5100.0,0.05,125,OS,FO,NSE,,1,62599,CE
45126,BAJFINANCE,,22.15,27JUL23,5100.0,0.05,125,OS,FO,NSE,,1,62600,PE
45128,BAJFINANCE,,0.05,27JUL23,5150.0,0.05,125,OS,FO,NSE,,1,62601,CE
24753,BAJFINANCE,,1.05,27JUL23,5150.0,0.05,125,OS,FO,NSE,,1,62602,PE
24775,BAJFINANCE,,1.5,27JUL23,5200.0,0.05,125,OS,FO,NSE,,1,62603,CE
24783,BAJFINANCE,,1.55,27JUL23,5200.0,0.05,125,OS,FO,NSE,,1,62604,PE
24789,BAJFINANCE,,0.65,27JUL23,5250.0,0.05,125,OS,FO,NSE,,1,62605,CE
24790,BAJFINANCE,,130.15,27JUL23,5250.0,0.05,125,OS,FO,NSE,,1,62606,PE
24798,BAJFINANCE,,1096.7,27JUL23,5300.0,0.05,125,OS,FO,NSE,,1,62607,CE
24799,BAJFINANCE,,102.2,27JUL23,5300.0,0.05,125,OS,FO,NSE,,1,62608,PE
98867,BAJFINANCE,,1057.85,27JUL23,5350.0,0.05,125,OS,FO,NSE,,1,62609,CE
98967,BAJFINANCE,,112.5,27JUL23,5350.0,0.05,125,OS,FO,NSE,,1,62610,PE
98968,BAJFINANCE,,1019.75,27JUL23,5400.0,0.05,125,OS,FO,NSE,,1,62611,CE
98972,BAJFINANCE,,123.5,27JUL23,5400.0,0.05,125,OS,FO,NSE,,1,62612,PE
116521,BAJFINANCE,,982.35,27JUL23,5450.0,0.05,125,OS,FO,NSE,,1,62613,CE
116522,BAJFINANCE,,135.25,27JUL23,5450.0,0.05,125,OS,FO,NSE,,1,62614,PE
116525,BAJFINANCE,,1595.0,27JUL23,5500.0,0.05,125,OS,FO,NSE,,1,62615,CE
32173,BAJFINANCE,,2.85,27JUL23,5500.0,0.05,125,OS,FO,NSE,,1,62616,PE
116526,BAJFINANCE,,910.05,27JUL23,5550.0,0.05,125,OS,FO,NSE,,1,62617,CE
29514,BAJFINANCE,,161.15,27JUL23,5550.0,0.05,125,OS,FO,NSE,,1,62618,PE
37232,BAJFINANCE,,1385.05,27JUL23,5600.0,0.05,125,OS,FO,NSE,,1,62619,CE
37237,BAJFINANCE,,0.3,27JUL23,5600.0,0.05,125,OS,FO,NSE,,1,62620,PE
29515,BAJFINANCE,,840.65,27JUL23,5650.0,0.05,125,OS,FO,NSE,,1,62621,CE
29516,BAJFINANCE,,189.95,27JUL23,5650.0,0.05,125,OS,FO,NSE,,1,62622,PE
29517,BAJFINANCE,,806.95,27JUL23,5700.0,0.05,125,OS,FO,NSE,,1,62623,CE
29518,BAJFINANCE,,205.35,27JUL23,5700.0,0.05,125,OS,FO,NSE,,1,62624,PE
29519,BAJFINANCE,,774.3,27JUL23,5750.0,0.05,125,OS,FO,NSE,,1,62625,CE
29520,BAJFINANCE,,221.8,27JUL23,5750.0,0.05,125,OS,FO,NSE,,1,62626,PE
29521,BAJFINANCE,,742.55,27JUL23,5800.0,0.05,125,OS,FO,NSE,,1,62627,CE
29522,BAJFINANCE,,239.15,27JUL23,5800.0,0.05,125,OS,FO,NSE,,1,62628,PE
33051,BAJFINANCE,,1240.0,27JUL23,5850.0,0.05,125,OS,FO,NSE,,1,62631,CE
33052,BAJFINANCE,,2.15,27JUL23,5850.0,0.05,125,OS,FO,NSE,,1,62632,PE
33053,BAJFINANCE,,2200.0,27JUL23,5900.0,0.05,125,OS,FO,NSE,,1,62633,CE
33059,BAJFINANCE,,2.8,27JUL23,5900.0,0.05,125,OS,FO,NSE,,1,62634,PE
32113,BAJFINANCE,,652.25,27JUL23,5950.0,0.05,125,OS,FO,NSE,,1,62635,CE
32114,BAJFINANCE,,296.2,27JUL23,5950.0,0.05,125,OS,FO,NSE,,1,62636,PE
29612,BAJFINANCE,,1796.0,27JUL23,6000.0,0.05,125,OS,FO,NSE,,1,62637,CE
29615,BAJFINANCE,,1.4,27JUL23,6000.0,0.05,125,OS,FO,NSE,,1,62638,PE
29616,BAJFINANCE,,596.3,27JUL23,6050.0,0.05,125,OS,FO,NSE,,1,62639,CE
29617,BAJFINANCE,,338.45,27JUL23,6050.0,0.05,125,OS,FO,NSE,,1,62640,PE
29636,BAJFINANCE,,1020.0,27JUL23,6100.0,0.05,125,OS,FO,NSE,,1,62641,CE
29637,BAJFINANCE,,1.05,27JUL23,6100.0,0.05,125,OS,FO,NSE,,1,62642,PE
29639,BAJFINANCE,,543.75,27JUL23,6150.0,0.05,125,OS,FO,NSE,,1,62643,CE
29640,BAJFINANCE,,384.15,27JUL23,6150.0,0.05,125,OS,FO,NSE,,1,62644,PE
33088,BAJFINANCE,,805.0,27JUL23,6200.0,0.05,125,OS,FO,NSE,,1,62645,CE
33089,BAJFINANCE,,1.1,27JUL23,6200.0,0.05,125,OS,FO,NSE,,1,62646,PE
29672,BAJFINANCE,,494.6,27JUL23,6250.0,0.05,125,OS,FO,NSE,,1,62647,CE
29673,BAJFINANCE,,1.15,27JUL23,6250.0,0.05,125,OS,FO,NSE,,1,62648,PE
29674,BAJFINANCE,,1360.0,27JUL23,6300.0,0.05,125,OS,FO,NSE,,1,62649,CE
29675,BAJFINANCE,,2.0,27JUL23,6300.0,0.05,125,OS,FO,NSE,,1,62650,PE
29676,BAJFINANCE,,448.75,27JUL23,6350.0,0.05,125,OS,FO,NSE,,1,62651,CE
29677,BAJFINANCE,,485.6,27JUL23,6350.0,0.05,125,OS,FO,NSE,,1,62652,PE
29678,BAJFINANCE,,734.0,27JUL23,6400.0,0.05,125,OS,FO,NSE,,1,62653,CE
29679,BAJFINANCE,,513.0,27JUL23,6400.0,0.05,125,OS,FO,NSE,,1,62654,PE
29680,BAJFINANCE,,539.75,27JUL23,6450.0,0.05,125,OS,FO,NSE,,1,62657,CE
29681,BAJFINANCE,,282.35,27JUL23,6450.0,0.05,125,OS,FO,NSE,,1,62658,PE
29682,BAJFINANCE,,1170.0,27JUL23,6500.0,0.05,125,OS,FO,NSE,,1,62659,CE
29683,BAJFINANCE,,3.85,27JUL23,6500.0,0.05,125,OS,FO,NSE,,1,62660,PE
29684,BAJFINANCE,,1245.0,27JUL23,6550.0,0.05,125,OS,FO,NSE,,1,62661,CE
29685,BAJFINANCE,,4.5,27JUL23,6550.0,0.05,125,OS,FO,NSE,,1,62662,PE
29703,BAJFINANCE,,1322.0,27JUL23,6600.0,0.05,125,OS,FO,NSE,,1,62663,CE
29746,BAJFINANCE,,5.0,27JUL23,6600.0,0.05,125,OS,FO,NSE,,1,62664,PE
19390,BAJFINANCE,,330.35,27JUL23,6650.0,0.05,125,OS,FO,NSE,,1,62665,CE
19399,BAJFINANCE,,4.5,27JUL23,6650.0,0.05,125,OS,FO,NSE,,1,62666,PE
19400,BAJFINANCE,,1033.0,27JUL23,6700.0,0.05,125,OS,FO,NSE,,1,62667,CE
19401,BAJFINANCE,,6.95,27JUL23,6700.0,0.05,125,OS,FO,NSE,,1,62668,PE
31976,BAJFINANCE,,296.85,27JUL23,6750.0,0.05,125,OS,FO,NSE,,1,62669,CE
31981,BAJFINANCE,,7.85,27JUL23,6750.0,0.05,125,OS,FO,NSE,,1,62670,PE
13780,BAJFINANCE,,904.15,27JUL23,6800.0,0.05,125,OS,FO,NSE,,1,62671,CE
42946,BAJFINANCE,,8.8,27JUL23,6800.0,0.05,125,OS,FO,NSE,,1,62672,PE
42947,BAJFINANCE,,415.95,27JUL23,6850.0,0.05,125,OS,FO,NSE,,1,62673,CE
42948,BAJFINANCE,,10.0,27JUL23,6850.0,0.05,125,OS,FO,NSE,,1,62728,PE
93828,BAJFINANCE,,829.0,27JUL23,6900.0,0.05,125,OS,FO,NSE,,1,62729,CE
42950,BAJFINANCE,,12.0,27JUL23,6900.0,0.05,125,OS,FO,NSE,,1,62748,PE
42959,BAJFINANCE,,463.2,27JUL23,6950.0,0.05,125,OS,FO,NSE,,1,62749,CE
42960,BAJFINANCE,,13.2,27JUL23,6950.0,0.05,125,OS,FO,NSE,,1,62750,PE
32522,BAJFINANCE,,701.65,27JUL23,7000.0,0.05,125,OS,FO,NSE,,1,62804,CE
29809,BAJFINANCE,,15.35,27JUL23,7000.0,0.05,125,OS,FO,NSE,,1,62805,PE
29810,BAJFINANCE,,650.0,27JUL23,7050.0,0.05,125,OS,FO,NSE,,1,62806,CE
29811,BAJFINANCE,,17.55,27JUL23,7050.0,0.05,125,OS,FO,NSE,,1,62807,PE
31988,BAJFINANCE,,618.0,27JUL23,7100.0,0.05,125,OS,FO,NSE,,1,62865,CE
116529,BAJFINANCE,,20.7,27JUL23,7100.0,0.05,125,OS,FO,NSE,,1,62866,PE
29817,BAJFINANCE,,570.25,27JUL23,7150.0,0.05,125,OS,FO,NSE,,1,62867,CE
36962,BAJFINANCE,,23.9,27JUL23,7150.0,0.05,125,OS,FO,NSE,,1,62881,PE
36963,BAJFINANCE,,493.0,27JUL23,7200.0,0.05,125,OS,FO,NSE,,1,62882,CE
47502,BAJFINANCE,,29.0,27JUL23,7200.0,0.05,125,OS,FO,NSE,,1,62883,PE
47503,BAJFINANCE,,465.25,27JUL23,7250.0,0.05,125,OS,FO,NSE,,1,62884,CE
48593,BAJFINANCE,,35.45,27JUL23,7250.0,0.05,125,OS,FO,NSE,,1,62885,PE
48594,BAJFINANCE,,409.8,27JUL23,7300.0,0.05,125,OS,FO,NSE,,1,62886,CE
29818,BAJFINANCE,,43.15,27JUL23,7300.0,0.05,125,OS,FO,NSE,,1,62887,PE
29819,BAJFINANCE,,367.05,27JUL23,7350.0,0.05,125,OS,FO,NSE,,1,62888,CE
29820,BAJFINANCE,,52.6,27JUL23,7350.0,0.05,125,OS,FO,NSE,,1,62889,PE
32565,BAJFINANCE,,341.7,27JUL23,7400.0,0.05,125,OS,FO,NSE,,1,62934,CE
55518,BAJFINANCE,,64.1,27JUL23,7400.0,0.05,125,OS,FO,NSE,,1,62935,PE
55519,BAJFINANCE,,314.0,27JUL23,7450.0,0.05,125,OS,FO,NSE,,1,62938,CE
33496,BAJFINANCE,,77.35,27JUL23,7450.0,0.05,125,OS,FO,NSE,,1,62986,PE
29886,BAJFINANCE,,261.0,27JUL23,7500.0,0.05,125,OS,FO,NSE,,1,62987,CE
29888,BAJFINANCE,,93.5,27JUL23,7500.0,0.05,125,OS,FO,NSE,,1,62992,PE
33523,BAJFINANCE,,233.15,27JUL23,7550.0,0.05,125,OS,FO,NSE,,1,63128,CE
33526,BAJFINANCE,,110.65,27JUL23,7550.0,0.05,125,OS,FO,NSE,,1,63129,PE
49495,BAJFINANCE,,203.7,27JUL23,7600.0,0.05,125,OS,FO,NSE,,1,63130,CE
29903,BAJFINANCE,,133.55,27JUL23,7600.0,0.05,125,OS,FO,NSE,,1,63131,PE
29904,BAJFINANCE,,180.1,27JUL23,7650.0,0.05,125,OS,FO,NSE,,1,63132,CE
29913,BAJFINANCE,,155.9,27JUL23,7650.0,0.05,125,OS,FO,NSE,,1,63133,PE
29914,BAJFINANCE,,156.2,27JUL23,7700.0,0.05,125,OS,FO,NSE,,1,63134,CE
29916,BAJFINANCE,,183.6,27JUL23,7700.0,0.05,125,OS,FO,NSE,,1,63135,PE
29918,BAJFINANCE,,135.5,27JUL23,7750.0,0.05,125,OS,FO,NSE,,1,63136,CE
33541,BAJFINANCE,,211.15,27JUL23,7750.0,0.05,125,OS,FO,NSE,,1,63137,PE
19410,BAJFINANCE,,117.25,27JUL23,7800.0,0.05,125,OS,FO,NSE,,1,63138,CE
49496,BAJFINANCE,,243.3,27JUL23,7800.0,0.05,125,OS,FO,NSE,,1,63139,PE
19411,BAJFINANCE,,101.15,27JUL23,7850.0,0.05,125,OS,FO,NSE,,1,63140,CE
32001,BAJFINANCE,,280.2,27JUL23,7850.0,0.05,125,OS,FO,NSE,,1,63141,PE
53152,BAJFINANCE,,86.1,27JUL23,7900.0,0.05,125,OS,FO,NSE,,1,63142,CE
53153,BAJFINANCE,,315.6,27JUL23,7900.0,0.05,125,OS,FO,NSE,,1,63143,PE
35199,BAJFINANCE,,73.85,27JUL23,7950.0,0.05,125,OS,FO,NSE,,1,63144,CE
35248,BAJFINANCE,,347.75,27JUL23,7950.0,0.05,125,OS,FO,NSE,,1,63145,PE
53154,BAJFINANCE,,62.7,27JUL23,8000.0,0.05,125,OS,FO,NSE,,1,63146,CE
53160,BAJFINANCE,,389.05,27JUL23,8000.0,0.05,125,OS,FO,NSE,,1,63147,PE
98973,BAJFINANCE,,53.25,27JUL23,8050.0,0.05,125,OS,FO,NSE,,1,63148,CE
33124,BAJFINANCE,,401.3,27JUL23,8050.0,0.05,125,OS,FO,NSE,,1,63149,PE
33127,BAJFINANCE,,45.4,27JUL23,8100.0,0.05,125,OS,FO,NSE,,1,63150,CE
33128,BAJFINANCE,,467.95,27JUL23,8100.0,0.05,125,OS,FO,NSE,,1,63151,PE
55538,BAJFINANCE,,38.65,27JUL23,8150.0,0.05,125,OS,FO,NSE,,1,63158,CE
33129,BAJFINANCE,,354.4,27JUL23,8150.0,0.05,125,OS,FO,NSE,,1,63159,PE
33146,BAJFINANCE,,32.15,27JUL23,8200.0,0.05,125,OS,FO,NSE,,1,63160,CE
55539,BAJFINANCE,,532.55,27JUL23,8200.0,0.05,125,OS,FO,NSE,,1,63161,PE
116530,BAJFINANCE,,27.45,27JUL23,8250.0,0.05,125,OS,FO,NSE,,1,63162,CE
33155,BAJFINANCE,,474.55,27JUL23,8250.0,0.05,125,OS,FO,NSE,,1,63163,PE
55541,BAJFINANCE,,23.75,27JUL23,8300.0,0.05,125,OS,FO,NSE,,1,63164,CE
33211,BAJFINANCE,,602.0,27JUL23,8300.0,0.05,125,OS,FO,NSE,,1,63165,PE
33214,BAJFINANCE,,20.1,27JUL23,8350.0,0.05,125,OS,FO,NSE,,1,63166,CE
30067,BAJFINANCE,,2042.1,27JUL23,8350.0,0.05,125,OS,FO,NSE,,1,63167,PE
30076,BAJFINANCE,,17.05,27JUL23,8400.0,0.05,125,OS,FO,NSE,,1,63168,CE
30077,BAJFINANCE,,2088.5,27JUL23,8400.0,0.05,125,OS,FO,NSE,,1,63169,PE
30080,BAJFINANCE,,14.6,27JUL23,8450.0,0.05,125,OS,FO,NSE,,1,63170,CE
30082,BAJFINANCE,,2135.05,27JUL23,8450.0,0.05,125,OS,FO,NSE,,1,63171,PE
30083,BAJFINANCE,,12.5,27JUL23,8500.0,0.05,125,OS,FO,NSE,,1,63172,CE
30084,BAJFINANCE,,2181.75,27JUL23,8500.0,0.05,125,OS,FO,NSE,,1,63173,PE
57201,BAJFINANCE,,10.95,27JUL23,8550.0,0.05,125,OS,FO,NSE,,1,36048,CE
57282,BAJFINANCE,,2156.8,27JUL23,8550.0,0.05,125,OS,FO,NSE,,1,36049,PE
57284,BAJFINANCE,,9.1,27JUL23,8600.0,0.05,125,OS,FO,NSE,,1,36052,CE
57285,BAJFINANCE,,2203.7,27JUL23,8600.0,0.05,125,OS,FO,NSE,,1,36053,PE
108643,BAJFINANCE,,7.95,27JUL23,8650.0,0.05,125,OS,FO,NSE,,1,46833,CE
108645,BAJFINANCE,,2148.9,27JUL23,8650.0,0.05,125,OS,FO,NSE,,1,46834,PE
108648,BAJFINANCE,,6.95,27JUL23,8700.0,0.05,125,OS,FO,NSE,,1,46835,CE
108649,BAJFINANCE,,2195.85,27JUL23,8700.0,0.05,125,OS,FO,NSE,,1,46836,PE
107759,BAJFINANCE,,5.75,27JUL23,8750.0,0.05,125,OS,FO,NSE,,1,48971,CE
107760,BAJFINANCE,,1997.4,27JUL23,8750.0,0.05,125,OS,FO,NSE,,1,48972,PE
107763,BAJFINANCE,,5.25,27JUL23,8800.0,0.05,125,OS,FO,NSE,,1,48973,CE
107764,BAJFINANCE,,2043.7,27JUL23,8800.0,0.05,125,OS,FO,NSE,,1,48974,PE
108051,BAJFINANCE,,4.6,27JUL23,8850.0,0.05,125,OS,FO,NSE,,1,48975,CE
108052,BAJFINANCE,,2090.2,27JUL23,8850.0,0.05,125,OS,FO,NSE,,1,48976,PE
108055,BAJFINANCE,,0.65,27JUL23,8900.0,0.05,125,OS,FO,NSE,,1,48977,CE
108057,BAJFINANCE,,1370.05,27JUL23,8900.0,0.05,125,OS,FO,NSE,,1,48978,PE
108058,BAJFINANCE,,0.55,27JUL23,8950.0,0.05,125,OS,FO,NSE,,1,48979,CE
108104,BAJFINANCE,,1.05,27JUL23,8950.0,0.05,125,OS,FO,NSE,,1,48980,PE
124823,BAJFINANCE,,301.85,27JUL23,9000.0,0.05,125,OS,FO,NSE,,1,39621,CE
124834,BAJFINANCE,,32.4,27JUL23,9000.0,0.05,125,OS,FO,NSE,,1,39622,PE
129977,BAJFINANCE,,0.05,27JUL23,9050.0,0.05,125,OS,FO,NSE,,1,57081,CE
129978,BAJFINANCE,,1.65,27JUL23,9050.0,0.05,125,OS,FO,NSE,,1,57082,PE
129979,BAJFINANCE,,0.05,27JUL23,9100.0,0.05,125,OS,FO,NSE,,1,57083,CE
129980,BAJFINANCE,,19.5,27JUL23,9100.0,0.05,125,OS,FO,NSE,,1,57084,PE
24916,BAJFINANCE,,0.75,27JUL23,9150.0,0.05,125,OS,FO,NSE,,1,90681,CE
24918,BAJFINANCE,,815.0,27JUL23,9150.0,0.05,125,OS,FO,NSE,,1,90682,PE
46682,BAJFINANCE,,0.1,27JUL23,9200.0,0.05,125,OS,FO,NSE,,1,35377,CE
46714,BAJFINANCE,,12.6,27JUL23,9200.0,0.05,125,OS,FO,NSE,,1,35381,PE
90325,BAJFINANCE,,0.15,27JUL23,9250.0,0.05,125,OS,FO,NSE,,1,38230,CE
90326,BAJFINANCE,,0.4,27JUL23,9250.0,0.05,125,OS,FO,NSE,,1,38231,PE
37506,BAJFINANCE,,2.75,27JUL23,9300.0,0.05,125,OS,FO,NSE,,1,40774,CE
37507,BAJFINANCE,,2.55,27JUL23,9300.0,0.05,125,OS,FO,NSE,,1,40776,PE
49520,BAJFINANCE,,0.15,27JUL23,9350.0,0.05,125,OS,FO,NSE,,1,47406,CE
49521,BAJFINANCE,,1306.5,27JUL23,9350.0,0.05,125,OS,FO,NSE,,1,47410,PE
112937,BAJFINANCE,,0.6,27JUL23,9400.0,0.05,125,OS,FO,NSE,,1,50386,CE
112941,BAJFINANCE,,1839.05,27JUL23,9400.0,0.05,125,OS,FO,NSE,,1,50387,PE
122328,BAJFINANCE,,0.05,27JUL23,9450.0,0.05,125,OS,FO,NSE,,1,58447,CE
122329,BAJFINANCE,,4.0,27JUL23,9450.0,0.05,125,OS,FO,NSE,,1,58448,PE
135209,BAJFINANCE,,1795.0,27JUL23,9500.0,0.05,125,OS,FO,NSE,,1,37414,CE
135210,BAJFINANCE,,2.6,27JUL23,9500.0,0.05,125,OS,FO,NSE,,1,37415,PE
54945,BAJFINANCE,,0.3,27JUL23,9550.0,0.05,125,OS,FO,NSE,,1,49128,CE
54946,BAJFINANCE,,78.0,27JUL23,9550.0,0.05,125,OS,FO,NSE,,1,49129,PE
54949,BAJFINANCE,,0.3,27JUL23,9600.0,0.05,125,OS,FO,NSE,,1,49130,CE
54992,BAJFINANCE,,1.95,27JUL23,9600.0,0.05,125,OS,FO,NSE,,1,49131,PE
54993,BAJFINANCE,,0.6,27JUL23,9650.0,0.05,125,OS,FO,NSE,,1,49132,CE
54996,BAJFINANCE,,119.0,27JUL23,9650.0,0.05,125,OS,FO,NSE,,1,49133,PE
54997,BAJFINANCE,,0.5,27JUL23,9700.0,0.05,125,OS,FO,NSE,,1,49150,CE
55000,BAJFINANCE,,56.55,27JUL23,9700.0,0.05,125,OS,FO,NSE,,1,49151,PE
64884,BAJFINANCE,,0.05,27JUL23,9750.0,0.05,125,OS,FO,NSE,,1,98543,CE
92730,BAJFINANCE,,639.65,27JUL23,9750.0,0.05,125,OS,FO,NSE,,1,98544,PE
64885,BAJFINANCE,,0.1,27JUL23,9800.0,0.05,125,OS,FO,NSE,,1,98545,CE
64894,BAJFINANCE,,658.2,27JUL23,9800.0,0.05,125,OS,FO,NSE,,1,98546,PE
64910,BAJFINANCE,,0.05,27JUL23,9850.0,0.05,125,OS,FO,NSE,,1,98547,CE
64915,BAJFINANCE,,676.85,27JUL23,9850.0,0.05,125,OS,FO,NSE,,1,98548,PE
64916,BAJFINANCE,,0.05,27JUL23,9900.0,0.05,125,OS,FO,NSE,,1,98549,CE
61687,BAJFINANCE,,256.55,27JUL23,9900.0,0.05,125,OS,FO,NSE,,1,98550,PE
64926,BAJFINANCE,,0.05,27JUL23,9950.0,0.05,125,OS,FO,NSE,,1,98551,CE
64927,BAJFINANCE,,714.35,27JUL23,9950.0,0.05,125,OS,FO,NSE,,1,98552,PE
61688,BAJFINANCE,,0.1,27JUL23,10000.0,0.05,125,OS,FO,NSE,,1,98553,CE
64959,BAJFINANCE,,733.2,27JUL23,10000.0,0.05,125,OS,FO,NSE,,1,98554,PE
64699,BAJFINANCE,,1391.1,27JUL23,10050.0,0.05,125,OS,FO,NSE,,1,36281,CE
64700,BAJFINANCE,,7053.8,27JUL23,10050.0,0.05,125,OS,FO,NSE,,1,36282,PE
145361,BAJFINANCE,,1.15,27JUL23,10100.0,0.05,125,OS,FO,NSE,,1,40390,CE
145362,BAJFINANCE,,653.4,27JUL23,10100.0,0.05,125,OS,FO,NSE,,1,40393,PE
145363,BAJFINANCE,,1.2,27JUL23,10150.0,0.05,125,OS,FO,NSE,,1,40394,CE
145364,BAJFINANCE,,467.4,27JUL23,10150.0,0.05,125,OS,FO,NSE,,1,40408,PE
145365,BAJFINANCE,,0.05,27JUL23,10200.0,0.05,125,OS,FO,NSE,,1,40409,CE
145366,BAJFINANCE,,393.05,27JUL23,10200.0,0.05,125,OS,FO,NSE,,1,40410,PE
145367,BAJFINANCE,,1.75,27JUL23,10250.0,0.05,125,OS,FO,NSE,,1,40411,CE
145368,BAJFINANCE,,271.1,27JUL23,10250.0,0.05,125,OS,FO,NSE,,1,40429,PE
147926,BAJFINANCE,,141.35,27JUL23,10300.0,0.05,125,OS,FO,NSE,,1,42562,CE
147927,BAJFINANCE,,5023.8,27JUL23,10300.0,0.05,125,OS,FO,NSE,,1,42563,PE
147928,BAJFINANCE,,1825.2,27JUL23,10350.0,0.05,125,OS,FO,NSE,,1,42564,CE
147929,BAJFINANCE,,1035.3,27JUL23,10350.0,0.05,125,OS,FO,NSE,,1,42565,PE
147930,BAJFINANCE,,144.55,27JUL23,10400.0,0.05,125,OS,FO,NSE,,1,42566,CE
147931,BAJFINANCE,,1381.65,27JUL23,10400.0,0.05,125,OS,FO,NSE,,1,42567,PE
147932,BAJFINANCE,,319.1,27JUL23,10450.0,0.05,125,OS,FO,NSE,,1,42569,CE
147933,BAJFINANCE,,3.75,27JUL23,10450.0,0.05,125,OS,FO,NSE,,1,42575,PE
147934,BAJFINANCE,,0.5,27JUL23,10500.0,0.05,125,OS,FO,NSE,,1,42576,CE
147935,BAJFINANCE,,0.95,27JUL23,10500.0,0.05,125,OS,FO,NSE,,1,42579,PE
147936,BAJFINANCE,,7455.5,27JUL23,10550.0,0.05,125,OS,FO,NSE,,1,42580,CE
147937,BAJFINANCE,,1849.9,27JUL23,10550.0,0.05,125,OS,FO,NSE,,1,42587,PE
147938,BAJFINANCE,,0.85,27JUL23,10600.0,0.05,125,OS,FO,NSE,,1,42588,CE
147939,BAJFINANCE,,0.85,27JUL23,10600.0,0.05,125,OS,FO,NSE,,1,42591,PE
147940,BAJFINANCE,,0.2,27JUL23,10650.0,0.05,125,OS,FO,NSE,,1,42592,CE
147941,BAJFINANCE,,1.55,27JUL23,10650.0,0.05,125,OS,FO,NSE,,1,42599,PE
147942,BAJFINANCE,,0.2,27JUL23,10700.0,0.05,125,OS,FO,NSE,,1,42600,CE
147943,BAJFINANCE,,1.5,27JUL23,10700.0,0.05,125,OS,FO,NSE,,1,42619,PE
147944,BAJFINANCE,,1160.85,27JUL23,10750.0,0.05,125,OS,FO,NSE,,1,42621,CE
147945,BAJFINANCE,,0.25,27JUL23,10750.0,0.05,125,OS,FO,NSE,,1,42622,PE
30089,BALKRISIND,,270.4,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,63174,CE
33225,BALKRISIND,,0.05,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,63175,PE
33249,BALKRISIND,,239.0,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,63176,CE
33253,BALKRISIND,,0.05,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,63177,PE
33261,BALKRISIND,,191.25,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,63178,CE
33266,BALKRISIND,,0.05,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,63179,PE
33304,BALKRISIND,,223.5,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,63180,CE
33305,BALKRISIND,,0.05,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,63181,PE
33306,BALKRISIND,,90.0,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,63182,CE
33307,BALKRISIND,,0.05,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,63183,PE
33310,BALKRISIND,,146.5,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,63184,CE
30194,BALKRISIND,,0.05,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,63185,PE
30195,BALKRISIND,,156.2,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,63186,CE
30196,BALKRISIND,,0.05,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,63187,PE
104648,BALKRISIND,,141.0,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,63188,CE
104649,BALKRISIND,,0.1,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,63189,PE
95276,BALKRISIND,,118.85,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,63190,CE
30199,BALKRISIND,,0.1,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,63191,PE
99183,BALKRISIND,,98.9,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,63202,CE
18517,BALKRISIND,,0.1,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,63203,PE
18519,BALKRISIND,,79.3,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,63204,CE
24914,BALKRISIND,,0.1,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,63205,PE
24915,BALKRISIND,,60.2,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,63214,CE
99184,BALKRISIND,,0.05,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,63215,PE
99589,BALKRISIND,,45.6,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,63216,CE
99590,BALKRISIND,,0.15,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,63217,PE
29223,BALKRISIND,,19.55,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,63222,CE
29227,BALKRISIND,,0.4,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,63223,PE
30294,BALKRISIND,,8.1,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,63224,CE
30300,BALKRISIND,,10.0,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,63225,PE
30302,BALKRISIND,,0.15,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,63226,CE
30303,BALKRISIND,,22.0,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,63227,PE
30307,BALKRISIND,,0.55,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,63228,CE
30311,BALKRISIND,,42.75,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,63229,PE
30312,BALKRISIND,,0.05,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,63230,CE
29228,BALKRISIND,,59.0,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,63231,PE
29229,BALKRISIND,,0.05,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,63232,CE
29230,BALKRISIND,,78.0,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,63233,PE
30326,BALKRISIND,,0.1,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,63234,CE
30329,BALKRISIND,,95.0,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,63235,PE
29231,BALKRISIND,,0.05,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,63236,CE
30330,BALKRISIND,,119.0,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,63237,PE
30332,BALKRISIND,,0.05,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,63238,CE
30333,BALKRISIND,,139.65,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,63239,PE
30347,BALKRISIND,,0.1,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,63240,CE
30348,BALKRISIND,,181.0,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,63241,PE
30349,BALKRISIND,,0.05,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,63242,CE
30350,BALKRISIND,,195.0,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,63243,PE
30352,BALKRISIND,,0.05,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,63244,CE
30353,BALKRISIND,,200.0,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,63245,PE
30355,BALKRISIND,,367.7,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,63246,CE
30356,BALKRISIND,,31.85,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,63247,PE
30378,BALKRISIND,,352.0,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,63248,CE
30379,BALKRISIND,,35.85,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,63249,PE
30380,BALKRISIND,,336.7,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,63250,CE
30385,BALKRISIND,,40.2,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,63251,PE
30386,BALKRISIND,,321.75,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,63252,CE
30387,BALKRISIND,,44.85,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,63253,PE
30426,BALKRISIND,,307.2,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,63254,CE
30437,BALKRISIND,,49.95,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,63255,PE
30448,BALKRISIND,,292.95,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,63256,CE
30449,BALKRISIND,,55.35,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,63257,PE
30454,BALKRISIND,,279.1,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,63258,CE
30455,BALKRISIND,,4.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,63259,PE
30467,BALKRISIND,,265.55,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,63260,CE
29837,BALKRISIND,,67.25,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,63261,PE
29838,BALKRISIND,,252.5,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,63262,CE
55544,BALKRISIND,,73.85,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,63263,PE
30468,BALKRISIND,,239.9,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,63264,CE
29839,BALKRISIND,,80.85,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,63265,PE
29840,BALKRISIND,,227.65,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,63266,CE
24930,BALKRISIND,,88.3,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,63267,PE
24931,BALKRISIND,,310.0,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,63268,CE
30495,BALKRISIND,,0.45,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,63269,PE
30496,BALKRISIND,,204.45,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,63270,CE
30497,BALKRISIND,,104.35,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,63271,PE
30498,BALKRISIND,,193.45,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,63272,CE
30501,BALKRISIND,,113.0,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,63273,PE
30502,BALKRISIND,,182.9,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,63274,CE
30503,BALKRISIND,,122.1,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,63275,PE
30505,BALKRISIND,,172.75,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,63276,CE
30506,BALKRISIND,,8.95,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,63277,PE
30507,BALKRISIND,,321.7,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,63278,CE
95982,BALKRISIND,,4.95,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,63279,PE
40690,BALKRISIND,,153.65,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,63280,CE
40698,BALKRISIND,,151.8,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,63281,PE
40699,BALKRISIND,,144.7,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,63282,CE
40700,BALKRISIND,,5.0,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,63283,PE
24947,BALKRISIND,,136.15,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,63284,CE
30508,BALKRISIND,,7.4,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,63285,PE
30510,BALKRISIND,,128.0,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,63286,CE
30515,BALKRISIND,,10.45,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,63287,PE
30517,BALKRISIND,,180.0,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,63288,CE
30518,BALKRISIND,,14.05,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,63289,PE
30519,BALKRISIND,,112.8,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,63290,CE
30541,BALKRISIND,,16.3,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,63291,PE
30580,BALKRISIND,,238.35,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,63292,CE
30581,BALKRISIND,,22.05,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,63293,PE
30582,BALKRISIND,,99.05,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,63294,CE
30583,BALKRISIND,,27.0,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,63295,PE
30584,BALKRISIND,,123.95,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,63296,CE
30585,BALKRISIND,,26.5,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,63297,PE
30586,BALKRISIND,,122.0,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,63298,CE
31362,BALKRISIND,,34.55,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,63299,PE
30598,BALKRISIND,,81.0,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,63300,CE
30600,BALKRISIND,,44.0,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,63301,PE
30603,BALKRISIND,,80.0,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,63302,CE
30604,BALKRISIND,,49.65,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,63303,PE
30605,BALKRISIND,,94.15,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,63304,CE
30609,BALKRISIND,,56.2,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,63305,PE
30610,BALKRISIND,,80.7,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,63306,CE
30612,BALKRISIND,,66.5,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,63307,PE
30616,BALKRISIND,,73.2,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,63308,CE
95983,BALKRISIND,,78.65,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,63309,PE
96099,BALKRISIND,,67.0,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,63310,CE
18520,BALKRISIND,,91.5,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,63311,PE
18625,BALKRISIND,,55.35,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,63312,CE
96101,BALKRISIND,,102.3,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,63313,PE
24950,BALKRISIND,,49.5,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,63314,CE
18636,BALKRISIND,,118.7,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,63315,PE
18637,BALKRISIND,,45.25,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,63316,CE
104650,BALKRISIND,,115.3,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,63317,PE
104651,BALKRISIND,,39.25,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,63318,CE
28918,BALKRISIND,,120.0,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,63319,PE
28919,BALKRISIND,,34.5,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,63320,CE
24957,BALKRISIND,,139.9,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,63321,PE
24961,BALKRISIND,,30.7,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,63322,CE
99591,BALKRISIND,,447.15,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,63323,PE
19419,BALKRISIND,,24.8,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,63324,CE
24966,BALKRISIND,,464.1,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,63325,PE
24969,BALKRISIND,,19.15,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,63326,CE
19421,BALKRISIND,,481.2,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,63327,PE
24976,BALKRISIND,,18.05,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,63328,CE
47706,BALKRISIND,,498.5,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,63329,PE
47707,BALKRISIND,,14.8,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,63330,CE
47714,BALKRISIND,,515.95,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,63331,PE
42961,BALKRISIND,,12.75,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,63332,CE
42962,BALKRISIND,,533.5,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,63333,PE
69893,BALKRISIND,,35.0,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,63334,CE
69894,BALKRISIND,,551.25,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,63335,PE
28949,BALKRISIND,,21.0,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,63336,CE
28950,BALKRISIND,,569.15,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,63337,PE
28951,BALKRISIND,,10.4,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,63667,CE
28952,BALKRISIND,,587.15,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,63668,PE
28953,BALKRISIND,,7.2,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,63669,CE
28958,BALKRISIND,,605.25,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,63670,PE
28960,BALKRISIND,,6.7,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,63671,CE
28961,BALKRISIND,,623.5,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,63672,PE
28966,BALKRISIND,,5.7,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,63673,CE
28967,BALKRISIND,,641.8,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,63674,PE
28971,BALKRISIND,,10.0,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,63675,CE
28972,BALKRISIND,,660.25,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,63676,PE
28973,BALKRISIND,,5.05,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,63677,CE
28974,BALKRISIND,,678.75,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,63678,PE
28976,BALKRISIND,,197.0,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,63679,CE
28977,BALKRISIND,,0.15,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,63680,PE
28978,BALKRISIND,,90.8,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,63681,CE
28979,BALKRISIND,,0.6,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,63682,PE
28980,BALKRISIND,,11.5,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,63683,CE
28981,BALKRISIND,,18.15,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,63684,PE
33571,BALKRISIND,,0.2,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,63685,CE
33572,BALKRISIND,,109.05,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,63686,PE
100858,BALKRISIND,,0.75,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,39855,CE
100859,BALKRISIND,,405.5,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,39856,PE
100860,BALKRISIND,,4488.55,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,39880,CE
100861,BALKRISIND,,231.9,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,39881,PE
108654,BALKRISIND,,1.15,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,46871,CE
108656,BALKRISIND,,0.35,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,46874,PE
108117,BALKRISIND,,1290.0,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,48989,CE
108119,BALKRISIND,,0.95,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,48990,PE
110277,BALKRISIND,,1.0,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,48991,CE
110280,BALKRISIND,,1572.8,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,48992,PE
118539,BALKRISIND,,0.3,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,42506,CE
118540,BALKRISIND,,1406.95,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,42507,PE
119556,BALKRISIND,,0.2,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,55672,CE
119559,BALKRISIND,,2022.6,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,55673,PE
104325,BALKRISIND,,5.4,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,45916,CE
104326,BALKRISIND,,971.2,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,45917,PE
104327,BALKRISIND,,4.7,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,45918,CE
104328,BALKRISIND,,1066.25,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,45919,PE
104384,BALKRISIND,,4.5,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,45920,CE
104385,BALKRISIND,,1190.05,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,45921,PE
104432,BALKRISIND,,4.3,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,45922,CE
104439,BALKRISIND,,1287.45,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,45923,PE
44632,BALKRISIND,,8485.85,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,58850,CE
106133,BALKRISIND,,0.25,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,58853,PE
106134,BALKRISIND,,0.35,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,58854,CE
106135,BALKRISIND,,0.25,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,58866,PE
106136,BALKRISIND,,85.55,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,58867,CE
106137,BALKRISIND,,3.5,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,58870,PE
106138,BALKRISIND,,44.4,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,58871,CE
106145,BALKRISIND,,2.55,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,58891,PE
106152,BALKRISIND,,0.1,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,58892,CE
106153,BALKRISIND,,2.55,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,58893,PE
33628,BALKRISIND,,974.1,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,91849,CE
33629,BALKRISIND,,0.05,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,91850,PE
33639,BALKRISIND,,1217.35,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,91851,CE
96107,BALKRISIND,,992.9,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,91852,PE
46750,BALKRISIND,,650.0,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,35390,CE
46786,BALKRISIND,,4.0,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,35397,PE
72357,BALKRISIND,,40.55,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,78889,CE
72358,BALKRISIND,,0.05,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,78904,PE
107900,BALKRISIND,,23.65,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,99778,CE
107901,BALKRISIND,,12.9,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,99779,PE
64707,BALKRISIND,,2.85,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,36291,CE
64708,BALKRISIND,,0.05,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,36292,PE
68337,BALKRISIND,,2.8,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,44758,CE
68338,BALKRISIND,,1123.4,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,44759,PE
68339,BALKRISIND,,0.95,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,44760,CE
68340,BALKRISIND,,4.45,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,44761,PE
149279,BALKRISIND,,0.35,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,48464,CE
149280,BALKRISIND,,0.45,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,48467,PE
129985,BALRAMCHIN,,0.05,27JUL23,220.0,0.05,1600,OS,FO,NSE,,1,57085,CE
129986,BALRAMCHIN,,1.8,27JUL23,220.0,0.05,1600,OS,FO,NSE,,1,57086,PE
124835,BALRAMCHIN,,1710.3,27JUL23,225.0,0.05,1600,OS,FO,NSE,,1,39623,CE
124836,BALRAMCHIN,,3685.3,27JUL23,225.0,0.05,1600,OS,FO,NSE,,1,39627,PE
124837,BALRAMCHIN,,404.7,27JUL23,230.0,0.05,1600,OS,FO,NSE,,1,39632,CE
124838,BALRAMCHIN,,5851.2,27JUL23,230.0,0.05,1600,OS,FO,NSE,,1,39633,PE
124839,BALRAMCHIN,,0.9,27JUL23,235.0,0.05,1600,OS,FO,NSE,,1,39634,CE
124840,BALRAMCHIN,,325.65,27JUL23,235.0,0.05,1600,OS,FO,NSE,,1,39635,PE
124841,BALRAMCHIN,,6280.0,27JUL23,240.0,0.05,1600,OS,FO,NSE,,1,39636,CE
124842,BALRAMCHIN,,1.5,27JUL23,240.0,0.05,1600,OS,FO,NSE,,1,39637,PE
118541,BALRAMCHIN,,0.25,27JUL23,245.0,0.05,1600,OS,FO,NSE,,1,42508,CE
118545,BALRAMCHIN,,1495.1,27JUL23,245.0,0.05,1600,OS,FO,NSE,,1,42509,PE
118550,BALRAMCHIN,,0.4,27JUL23,250.0,0.05,1600,OS,FO,NSE,,1,42510,CE
118551,BALRAMCHIN,,1678.75,27JUL23,250.0,0.05,1600,OS,FO,NSE,,1,42511,PE
57298,BALRAMCHIN,,518.7,27JUL23,255.0,0.05,1600,OS,FO,NSE,,1,36054,CE
57532,BALRAMCHIN,,1454.65,27JUL23,255.0,0.05,1600,OS,FO,NSE,,1,36055,PE
28985,BALRAMCHIN,,0.1,27JUL23,260.0,0.05,1600,OS,FO,NSE,,1,63687,CE
28986,BALRAMCHIN,,205.9,27JUL23,260.0,0.05,1600,OS,FO,NSE,,1,63688,PE
28987,BALRAMCHIN,,0.1,27JUL23,265.0,0.05,1600,OS,FO,NSE,,1,63689,CE
28988,BALRAMCHIN,,312.0,27JUL23,265.0,0.05,1600,OS,FO,NSE,,1,63690,PE
28989,BALRAMCHIN,,0.1,27JUL23,270.0,0.05,1600,OS,FO,NSE,,1,63691,CE
33592,BALRAMCHIN,,405.55,27JUL23,270.0,0.05,1600,OS,FO,NSE,,1,63692,PE
34703,BALRAMCHIN,,0.15,27JUL23,275.0,0.05,1600,OS,FO,NSE,,1,63693,CE
29562,BALRAMCHIN,,506.0,27JUL23,275.0,0.05,1600,OS,FO,NSE,,1,63694,PE
37245,BALRAMCHIN,,0.15,27JUL23,280.0,0.05,1600,OS,FO,NSE,,1,63695,CE
24977,BALRAMCHIN,,610.0,27JUL23,280.0,0.05,1600,OS,FO,NSE,,1,63696,PE
29590,BALRAMCHIN,,0.05,27JUL23,285.0,0.05,1600,OS,FO,NSE,,1,63697,CE
29591,BALRAMCHIN,,855.0,27JUL23,285.0,0.05,1600,OS,FO,NSE,,1,63698,PE
29869,BALRAMCHIN,,0.1,27JUL23,290.0,0.05,1600,OS,FO,NSE,,1,63727,CE
34758,BALRAMCHIN,,788.0,27JUL23,290.0,0.05,1600,OS,FO,NSE,,1,63728,PE
34768,BALRAMCHIN,,0.05,27JUL23,295.0,0.05,1600,OS,FO,NSE,,1,63729,CE
17321,BALRAMCHIN,,1170.05,27JUL23,295.0,0.05,1600,OS,FO,NSE,,1,63730,PE
34774,BALRAMCHIN,,0.6,27JUL23,300.0,0.05,1600,OS,FO,NSE,,1,63731,CE
34823,BALRAMCHIN,,1172.8,27JUL23,300.0,0.05,1600,OS,FO,NSE,,1,63732,PE
30840,BALRAMCHIN,,0.05,27JUL23,305.0,0.05,1600,OS,FO,NSE,,1,63733,CE
30841,BALRAMCHIN,,1471.15,27JUL23,305.0,0.05,1600,OS,FO,NSE,,1,63734,PE
30842,BALRAMCHIN,,0.55,27JUL23,310.0,0.05,1600,OS,FO,NSE,,1,63735,CE
30843,BALRAMCHIN,,1480.0,27JUL23,310.0,0.05,1600,OS,FO,NSE,,1,63742,PE
30844,BALRAMCHIN,,0.35,27JUL23,315.0,0.05,1600,OS,FO,NSE,,1,63743,CE
30851,BALRAMCHIN,,1310.75,27JUL23,315.0,0.05,1600,OS,FO,NSE,,1,63744,PE
37265,BALRAMCHIN,,111.2,27JUL23,320.0,0.05,1600,OS,FO,NSE,,1,63745,CE
37266,BALRAMCHIN,,0.55,27JUL23,320.0,0.05,1600,OS,FO,NSE,,1,63770,PE
34828,BALRAMCHIN,,107.0,27JUL23,325.0,0.05,1600,OS,FO,NSE,,1,63773,CE
34838,BALRAMCHIN,,5.6,27JUL23,325.0,0.05,1600,OS,FO,NSE,,1,63776,PE
33601,BALRAMCHIN,,102.9,27JUL23,330.0,0.05,1600,OS,FO,NSE,,1,63777,CE
33602,BALRAMCHIN,,0.65,27JUL23,330.0,0.05,1600,OS,FO,NSE,,1,63778,PE
30869,BALRAMCHIN,,98.85,27JUL23,335.0,0.05,1600,OS,FO,NSE,,1,63779,CE
34849,BALRAMCHIN,,7.25,27JUL23,335.0,0.05,1600,OS,FO,NSE,,1,63780,PE
34850,BALRAMCHIN,,94.9,27JUL23,340.0,0.05,1600,OS,FO,NSE,,1,63781,CE
34851,BALRAMCHIN,,1.4,27JUL23,340.0,0.05,1600,OS,FO,NSE,,1,63782,PE
33603,BALRAMCHIN,,91.0,27JUL23,345.0,0.05,1600,OS,FO,NSE,,1,63783,CE
33604,BALRAMCHIN,,2.25,27JUL23,345.0,0.05,1600,OS,FO,NSE,,1,63784,PE
33605,BALRAMCHIN,,37.8,27JUL23,350.0,0.05,1600,OS,FO,NSE,,1,63785,CE
33606,BALRAMCHIN,,2.6,27JUL23,350.0,0.05,1600,OS,FO,NSE,,1,63786,PE
33622,BALRAMCHIN,,83.55,27JUL23,355.0,0.05,1600,OS,FO,NSE,,1,63787,CE
33623,BALRAMCHIN,,4.0,27JUL23,355.0,0.05,1600,OS,FO,NSE,,1,63788,PE
33632,BALRAMCHIN,,32.2,27JUL23,360.0,0.05,1600,OS,FO,NSE,,1,63789,CE
34852,BALRAMCHIN,,4.55,27JUL23,360.0,0.05,1600,OS,FO,NSE,,1,63790,PE
33634,BALRAMCHIN,,76.4,27JUL23,365.0,0.05,1600,OS,FO,NSE,,1,63791,CE
30877,BALRAMCHIN,,6.0,27JUL23,365.0,0.05,1600,OS,FO,NSE,,1,63792,PE
33640,BALRAMCHIN,,23.75,27JUL23,370.0,0.05,1600,OS,FO,NSE,,1,63793,CE
33641,BALRAMCHIN,,7.4,27JUL23,370.0,0.05,1600,OS,FO,NSE,,1,63794,PE
33644,BALRAMCHIN,,19.75,27JUL23,375.0,0.05,1600,OS,FO,NSE,,1,63795,CE
33645,BALRAMCHIN,,9.5,27JUL23,375.0,0.05,1600,OS,FO,NSE,,1,63796,PE
30878,BALRAMCHIN,,15.65,27JUL23,380.0,0.05,1600,OS,FO,NSE,,1,63797,CE
30881,BALRAMCHIN,,11.7,27JUL23,380.0,0.05,1600,OS,FO,NSE,,1,63818,PE
30882,BALRAMCHIN,,13.35,27JUL23,385.0,0.05,1600,OS,FO,NSE,,1,63819,CE
30883,BALRAMCHIN,,13.95,27JUL23,385.0,0.05,1600,OS,FO,NSE,,1,63820,PE
30884,BALRAMCHIN,,11.05,27JUL23,390.0,0.05,1600,OS,FO,NSE,,1,63821,CE
30886,BALRAMCHIN,,17.15,27JUL23,390.0,0.05,1600,OS,FO,NSE,,1,63832,PE
30887,BALRAMCHIN,,9.2,27JUL23,395.0,0.05,1600,OS,FO,NSE,,1,63833,CE
30888,BALRAMCHIN,,19.2,27JUL23,395.0,0.05,1600,OS,FO,NSE,,1,63837,PE
30889,BALRAMCHIN,,7.7,27JUL23,400.0,0.05,1600,OS,FO,NSE,,1,63838,CE
34853,BALRAMCHIN,,22.8,27JUL23,400.0,0.05,1600,OS,FO,NSE,,1,63851,PE
33653,BALRAMCHIN,,6.2,27JUL23,405.0,0.05,1600,OS,FO,NSE,,1,63852,CE
30890,BALRAMCHIN,,25.7,27JUL23,405.0,0.05,1600,OS,FO,NSE,,1,64108,PE
34856,BALRAMCHIN,,5.2,27JUL23,410.0,0.05,1600,OS,FO,NSE,,1,64109,CE
34857,BALRAMCHIN,,29.55,27JUL23,410.0,0.05,1600,OS,FO,NSE,,1,64110,PE
33679,BALRAMCHIN,,4.75,27JUL23,415.0,0.05,1600,OS,FO,NSE,,1,64111,CE
33680,BALRAMCHIN,,33.15,27JUL23,415.0,0.05,1600,OS,FO,NSE,,1,64114,PE
33681,BALRAMCHIN,,3.55,27JUL23,420.0,0.05,1600,OS,FO,NSE,,1,64115,CE
34858,BALRAMCHIN,,40.1,27JUL23,420.0,0.05,1600,OS,FO,NSE,,1,64120,PE
33682,BALRAMCHIN,,3.1,27JUL23,425.0,0.05,1600,OS,FO,NSE,,1,64121,CE
33687,BALRAMCHIN,,43.85,27JUL23,425.0,0.05,1600,OS,FO,NSE,,1,64126,PE
30898,BALRAMCHIN,,2.3,27JUL23,430.0,0.05,1600,OS,FO,NSE,,1,64127,CE
33688,BALRAMCHIN,,45.45,27JUL23,430.0,0.05,1600,OS,FO,NSE,,1,64136,PE
30899,BALRAMCHIN,,37.55,27JUL23,435.0,0.05,1600,OS,FO,NSE,,1,64137,CE
34859,BALRAMCHIN,,44.15,27JUL23,435.0,0.05,1600,OS,FO,NSE,,1,64138,PE
34866,BALRAMCHIN,,1.4,27JUL23,440.0,0.05,1600,OS,FO,NSE,,1,64139,CE
34867,BALRAMCHIN,,47.0,27JUL23,440.0,0.05,1600,OS,FO,NSE,,1,64140,PE
34868,BALRAMCHIN,,1.85,27JUL23,445.0,0.05,1600,OS,FO,NSE,,1,64141,CE
30900,BALRAMCHIN,,49.95,27JUL23,445.0,0.05,1600,OS,FO,NSE,,1,64148,PE
34869,BALRAMCHIN,,1.05,27JUL23,450.0,0.05,1600,OS,FO,NSE,,1,64149,CE
34872,BALRAMCHIN,,67.25,27JUL23,450.0,0.05,1600,OS,FO,NSE,,1,64150,PE
30915,BALRAMCHIN,,29.85,27JUL23,455.0,0.05,1600,OS,FO,NSE,,1,64151,CE
30916,BALRAMCHIN,,56.1,27JUL23,455.0,0.05,1600,OS,FO,NSE,,1,64152,PE
30917,BALRAMCHIN,,0.6,27JUL23,460.0,0.05,1600,OS,FO,NSE,,1,64153,CE
30918,BALRAMCHIN,,59.3,27JUL23,460.0,0.05,1600,OS,FO,NSE,,1,64162,PE
34873,BALRAMCHIN,,5.1,27JUL23,465.0,0.05,1600,OS,FO,NSE,,1,64163,CE
34876,BALRAMCHIN,,62.6,27JUL23,465.0,0.05,1600,OS,FO,NSE,,1,64164,PE
34877,BALRAMCHIN,,25.0,27JUL23,470.0,0.05,1600,OS,FO,NSE,,1,64165,CE
34884,BALRAMCHIN,,66.0,27JUL23,470.0,0.05,1600,OS,FO,NSE,,1,64166,PE
30925,BALRAMCHIN,,23.55,27JUL23,475.0,0.05,1600,OS,FO,NSE,,1,64167,CE
30930,BALRAMCHIN,,86.0,27JUL23,475.0,0.05,1600,OS,FO,NSE,,1,64168,PE
30931,BALRAMCHIN,,0.35,27JUL23,480.0,0.05,1600,OS,FO,NSE,,1,64169,CE
37274,BALRAMCHIN,,72.95,27JUL23,480.0,0.05,1600,OS,FO,NSE,,1,64174,PE
34907,BALRAMCHIN,,17.3,27JUL23,485.0,0.05,1600,OS,FO,NSE,,1,64175,CE
34910,BALRAMCHIN,,451.3,27JUL23,485.0,0.05,1600,OS,FO,NSE,,1,64176,PE
30937,BALRAMCHIN,,1.5,27JUL23,490.0,0.05,1600,OS,FO,NSE,,1,64177,CE
37275,BALRAMCHIN,,434.35,27JUL23,490.0,0.05,1600,OS,FO,NSE,,1,64407,PE
30940,BALRAMCHIN,,1.8,27JUL23,495.0,0.05,1600,OS,FO,NSE,,1,64410,CE
30947,BALRAMCHIN,,125.4,27JUL23,495.0,0.05,1600,OS,FO,NSE,,1,64411,PE
30949,BALRAMCHIN,,0.05,27JUL23,500.0,0.05,1600,OS,FO,NSE,,1,64412,CE
34915,BALRAMCHIN,,401.35,27JUL23,500.0,0.05,1600,OS,FO,NSE,,1,64413,PE
24978,BALRAMCHIN,,0.05,27JUL23,505.0,0.05,1600,OS,FO,NSE,,1,64414,CE
34923,BALRAMCHIN,,385.25,27JUL23,505.0,0.05,1600,OS,FO,NSE,,1,64415,PE
34925,BALRAMCHIN,,3.2,27JUL23,510.0,0.05,1600,OS,FO,NSE,,1,64416,CE
13842,BALRAMCHIN,,115.0,27JUL23,510.0,0.05,1600,OS,FO,NSE,,1,64417,PE
13843,BALRAMCHIN,,0.8,27JUL23,515.0,0.05,1600,OS,FO,NSE,,1,64418,CE
34926,BALRAMCHIN,,120.0,27JUL23,515.0,0.05,1600,OS,FO,NSE,,1,64419,PE
34927,BALRAMCHIN,,0.05,27JUL23,520.0,0.05,1600,OS,FO,NSE,,1,64422,CE
34932,BALRAMCHIN,,65.8,27JUL23,520.0,0.05,1600,OS,FO,NSE,,1,64423,PE
30950,BALRAMCHIN,,0.1,27JUL23,525.0,0.05,1600,OS,FO,NSE,,1,64445,CE
30951,BALRAMCHIN,,79.85,27JUL23,525.0,0.05,1600,OS,FO,NSE,,1,64446,PE
44828,BALRAMCHIN,,0.1,27JUL23,530.0,0.05,1600,OS,FO,NSE,,1,64447,CE
30953,BALRAMCHIN,,46.9,27JUL23,530.0,0.05,1600,OS,FO,NSE,,1,64448,PE
34972,BALRAMCHIN,,0.45,27JUL23,535.0,0.05,1600,OS,FO,NSE,,1,64449,CE
34973,BALRAMCHIN,,44.0,27JUL23,535.0,0.05,1600,OS,FO,NSE,,1,64450,PE
30998,BALRAMCHIN,,0.75,27JUL23,540.0,0.05,1600,OS,FO,NSE,,1,64464,CE
34974,BALRAMCHIN,,24.95,27JUL23,540.0,0.05,1600,OS,FO,NSE,,1,64465,PE
34975,BALRAMCHIN,,1.9,27JUL23,545.0,0.05,1600,OS,FO,NSE,,1,64466,CE
34977,BALRAMCHIN,,10.7,27JUL23,545.0,0.05,1600,OS,FO,NSE,,1,64467,PE
34978,BALRAMCHIN,,5.0,27JUL23,550.0,0.05,1600,OS,FO,NSE,,1,64468,CE
30999,BALRAMCHIN,,0.55,27JUL23,550.0,0.05,1600,OS,FO,NSE,,1,64469,PE
34979,BALRAMCHIN,,26.4,27JUL23,555.0,0.05,1600,OS,FO,NSE,,1,64470,CE
34984,BALRAMCHIN,,0.1,27JUL23,555.0,0.05,1600,OS,FO,NSE,,1,64473,PE
34985,BALRAMCHIN,,64.2,27JUL23,560.0,0.05,1600,OS,FO,NSE,,1,64474,CE
34995,BALRAMCHIN,,0.2,27JUL23,560.0,0.05,1600,OS,FO,NSE,,1,64475,PE
31024,BALRAMCHIN,,34.9,27JUL23,565.0,0.05,1600,OS,FO,NSE,,1,64476,CE
31026,BALRAMCHIN,,0.05,27JUL23,565.0,0.05,1600,OS,FO,NSE,,1,64477,PE
34996,BALRAMCHIN,,129.35,27JUL23,570.0,0.05,1600,OS,FO,NSE,,1,64478,CE
34997,BALRAMCHIN,,0.75,27JUL23,570.0,0.05,1600,OS,FO,NSE,,1,64479,PE
13861,BALRAMCHIN,,128.95,27JUL23,575.0,0.05,1600,OS,FO,NSE,,1,64486,CE
34998,BALRAMCHIN,,0.05,27JUL23,575.0,0.05,1600,OS,FO,NSE,,1,64487,PE
35014,BALRAMCHIN,,120.1,27JUL23,580.0,0.05,1600,OS,FO,NSE,,1,64499,CE
31068,BALRAMCHIN,,1.8,27JUL23,580.0,0.05,1600,OS,FO,NSE,,1,64527,PE
73676,BANDHANBNK,,134.8,27JUL23,125.0,0.05,2500,OS,FO,NSE,,1,44774,CE
73677,BANDHANBNK,,29.7,27JUL23,125.0,0.05,2500,OS,FO,NSE,,1,44775,PE
79844,BANDHANBNK,,73.15,27JUL23,127.5,0.05,2500,OS,FO,NSE,,1,44776,CE
79854,BANDHANBNK,,65.55,27JUL23,127.5,0.05,2500,OS,FO,NSE,,1,44777,PE
79855,BANDHANBNK,,2.55,27JUL23,130.0,0.05,2500,OS,FO,NSE,,1,44778,CE
80122,BANDHANBNK,,410.2,27JUL23,130.0,0.05,2500,OS,FO,NSE,,1,44779,PE
57860,BANDHANBNK,,0.1,27JUL23,132.5,0.05,2500,OS,FO,NSE,,1,101056,CE
57861,BANDHANBNK,,59.85,27JUL23,132.5,0.05,2500,OS,FO,NSE,,1,101057,PE
57862,BANDHANBNK,,4.0,27JUL23,135.0,0.05,2500,OS,FO,NSE,,1,101058,CE
57863,BANDHANBNK,,160.0,27JUL23,135.0,0.05,2500,OS,FO,NSE,,1,101059,PE
57864,BANDHANBNK,,0.15,27JUL23,137.5,0.05,2500,OS,FO,NSE,,1,101060,CE
57865,BANDHANBNK,,82.5,27JUL23,137.5,0.05,2500,OS,FO,NSE,,1,101061,PE
57866,BANDHANBNK,,0.1,27JUL23,140.0,0.05,2500,OS,FO,NSE,,1,101062,CE
57867,BANDHANBNK,,145.0,27JUL23,140.0,0.05,2500,OS,FO,NSE,,1,101063,PE
57868,BANDHANBNK,,0.05,27JUL23,142.5,0.05,2500,OS,FO,NSE,,1,101064,CE
57869,BANDHANBNK,,135.0,27JUL23,142.5,0.05,2500,OS,FO,NSE,,1,101065,PE
31082,BANDHANBNK,,138.5,27JUL23,145.0,0.05,2500,OS,FO,NSE,,1,64538,CE
31084,BANDHANBNK,,167.15,27JUL23,145.0,0.05,2500,OS,FO,NSE,,1,64539,PE
31112,BANDHANBNK,,148.45,27JUL23,147.5,0.05,2500,OS,FO,NSE,,1,64542,CE
31113,BANDHANBNK,,9.85,27JUL23,147.5,0.05,2500,OS,FO,NSE,,1,64543,PE
34076,BANDHANBNK,,158.8,27JUL23,150.0,0.05,2500,OS,FO,NSE,,1,64544,CE
35015,BANDHANBNK,,0.05,27JUL23,150.0,0.05,2500,OS,FO,NSE,,1,64545,PE
35017,BANDHANBNK,,169.5,27JUL23,152.5,0.05,2500,OS,FO,NSE,,1,64546,CE
35018,BANDHANBNK,,140.4,27JUL23,152.5,0.05,2500,OS,FO,NSE,,1,64547,PE
35019,BANDHANBNK,,180.65,27JUL23,155.0,0.05,2500,OS,FO,NSE,,1,64548,CE
35020,BANDHANBNK,,132.2,27JUL23,155.0,0.05,2500,OS,FO,NSE,,1,64549,PE
34077,BANDHANBNK,,192.1,27JUL23,157.5,0.05,2500,OS,FO,NSE,,1,64554,CE
34086,BANDHANBNK,,124.4,27JUL23,157.5,0.05,2500,OS,FO,NSE,,1,64555,PE
35021,BANDHANBNK,,203.95,27JUL23,160.0,0.05,2500,OS,FO,NSE,,1,64556,CE
35022,BANDHANBNK,,117.0,27JUL23,160.0,0.05,2500,OS,FO,NSE,,1,64557,PE
35025,BANDHANBNK,,216.2,27JUL23,162.5,0.05,2500,OS,FO,NSE,,1,64560,CE
34096,BANDHANBNK,,109.9,27JUL23,162.5,0.05,2500,OS,FO,NSE,,1,64561,PE
35036,BANDHANBNK,,228.75,27JUL23,165.0,0.05,2500,OS,FO,NSE,,1,64562,CE
35057,BANDHANBNK,,103.15,27JUL23,165.0,0.05,2500,OS,FO,NSE,,1,64564,PE
35058,BANDHANBNK,,241.65,27JUL23,167.5,0.05,2500,OS,FO,NSE,,1,64565,CE
35060,BANDHANBNK,,96.75,27JUL23,167.5,0.05,2500,OS,FO,NSE,,1,64573,PE
31214,BANDHANBNK,,254.9,27JUL23,170.0,0.05,2500,OS,FO,NSE,,1,64574,CE
35076,BANDHANBNK,,90.65,27JUL23,170.0,0.05,2500,OS,FO,NSE,,1,64595,PE
35078,BANDHANBNK,,268.45,27JUL23,172.5,0.05,2500,OS,FO,NSE,,1,64599,CE
31215,BANDHANBNK,,84.85,27JUL23,172.5,0.05,2500,OS,FO,NSE,,1,64600,PE
24984,BANDHANBNK,,282.35,27JUL23,175.0,0.05,2500,OS,FO,NSE,,1,64601,CE
24985,BANDHANBNK,,79.4,27JUL23,175.0,0.05,2500,OS,FO,NSE,,1,64602,PE
35081,BANDHANBNK,,296.55,27JUL23,177.5,0.05,2500,OS,FO,NSE,,1,64605,CE
35088,BANDHANBNK,,74.2,27JUL23,177.5,0.05,2500,OS,FO,NSE,,1,64614,PE
35132,BANDHANBNK,,311.0,27JUL23,180.0,0.05,2500,OS,FO,NSE,,1,64615,CE
35134,BANDHANBNK,,69.45,27JUL23,180.0,0.05,2500,OS,FO,NSE,,1,64616,PE
31265,BANDHANBNK,,325.9,27JUL23,182.5,0.05,2500,OS,FO,NSE,,1,64617,CE
31271,BANDHANBNK,,64.85,27JUL23,182.5,0.05,2500,OS,FO,NSE,,1,64618,PE
31272,BANDHANBNK,,49.65,27JUL23,185.0,0.05,2500,OS,FO,NSE,,1,64619,CE
31273,BANDHANBNK,,0.3,27JUL23,185.0,0.05,2500,OS,FO,NSE,,1,64620,PE
31274,BANDHANBNK,,47.7,27JUL23,187.5,0.05,2500,OS,FO,NSE,,1,64621,CE
31277,BANDHANBNK,,5.0,27JUL23,187.5,0.05,2500,OS,FO,NSE,,1,64622,PE
25001,BANDHANBNK,,45.85,27JUL23,190.0,0.05,2500,OS,FO,NSE,,1,64623,CE
25003,BANDHANBNK,,0.45,27JUL23,190.0,0.05,2500,OS,FO,NSE,,1,64624,PE
25004,BANDHANBNK,,44.0,27JUL23,192.5,0.05,2500,OS,FO,NSE,,1,64625,CE
25008,BANDHANBNK,,6.2,27JUL23,192.5,0.05,2500,OS,FO,NSE,,1,64626,PE
35174,BANDHANBNK,,42.2,27JUL23,195.0,0.05,2500,OS,FO,NSE,,1,64627,CE
35177,BANDHANBNK,,0.6,27JUL23,195.0,0.05,2500,OS,FO,NSE,,1,64628,PE
35178,BANDHANBNK,,40.4,27JUL23,197.5,0.05,2500,OS,FO,NSE,,1,64629,CE
35179,BANDHANBNK,,0.75,27JUL23,197.5,0.05,2500,OS,FO,NSE,,1,64630,PE
35181,BANDHANBNK,,31.5,27JUL23,200.0,0.05,2500,OS,FO,NSE,,1,64631,CE
35190,BANDHANBNK,,0.9,27JUL23,200.0,0.05,2500,OS,FO,NSE,,1,64632,PE
35191,BANDHANBNK,,22.55,27JUL23,202.5,0.05,2500,OS,FO,NSE,,1,64633,CE
35211,BANDHANBNK,,0.95,27JUL23,202.5,0.05,2500,OS,FO,NSE,,1,64634,PE
31299,BANDHANBNK,,25.0,27JUL23,205.0,0.05,2500,OS,FO,NSE,,1,64635,CE
31300,BANDHANBNK,,1.2,27JUL23,205.0,0.05,2500,OS,FO,NSE,,1,64636,PE
31304,BANDHANBNK,,20.55,27JUL23,207.5,0.05,2500,OS,FO,NSE,,1,64637,CE
31307,BANDHANBNK,,1.55,27JUL23,207.5,0.05,2500,OS,FO,NSE,,1,64638,PE
104654,BANDHANBNK,,24.15,27JUL23,210.0,0.05,2500,OS,FO,NSE,,1,64639,CE
104656,BANDHANBNK,,1.85,27JUL23,210.0,0.05,2500,OS,FO,NSE,,1,64640,PE
31308,BANDHANBNK,,21.9,27JUL23,212.5,0.05,2500,OS,FO,NSE,,1,64641,CE
31309,BANDHANBNK,,2.25,27JUL23,212.5,0.05,2500,OS,FO,NSE,,1,64642,PE
16196,BANDHANBNK,,19.0,27JUL23,215.0,0.05,2500,OS,FO,NSE,,1,64643,CE
16197,BANDHANBNK,,2.7,27JUL23,215.0,0.05,2500,OS,FO,NSE,,1,64644,PE
31310,BANDHANBNK,,17.4,27JUL23,217.5,0.05,2500,OS,FO,NSE,,1,64645,CE
31312,BANDHANBNK,,3.2,27JUL23,217.5,0.05,2500,OS,FO,NSE,,1,64646,PE
69895,BANDHANBNK,,15.05,27JUL23,220.0,0.05,2500,OS,FO,NSE,,1,64649,CE
93829,BANDHANBNK,,4.0,27JUL23,220.0,0.05,2500,OS,FO,NSE,,1,64650,PE
93830,BANDHANBNK,,13.4,27JUL23,222.5,0.05,2500,OS,FO,NSE,,1,64651,CE
31314,BANDHANBNK,,4.7,27JUL23,222.5,0.05,2500,OS,FO,NSE,,1,64652,PE
31323,BANDHANBNK,,12.0,27JUL23,225.0,0.05,2500,OS,FO,NSE,,1,64653,CE
31324,BANDHANBNK,,5.6,27JUL23,225.0,0.05,2500,OS,FO,NSE,,1,64654,PE
31325,BANDHANBNK,,10.5,27JUL23,227.5,0.05,2500,OS,FO,NSE,,1,64655,CE
31347,BANDHANBNK,,6.6,27JUL23,227.5,0.05,2500,OS,FO,NSE,,1,64656,PE
31348,BANDHANBNK,,9.15,27JUL23,230.0,0.05,2500,OS,FO,NSE,,1,64657,CE
35212,BANDHANBNK,,7.8,27JUL23,230.0,0.05,2500,OS,FO,NSE,,1,64658,PE
34408,BANDHANBNK,,7.9,27JUL23,232.5,0.05,2500,OS,FO,NSE,,1,64659,CE
34410,BANDHANBNK,,9.05,27JUL23,232.5,0.05,2500,OS,FO,NSE,,1,64660,PE
16198,BANDHANBNK,,6.85,27JUL23,235.0,0.05,2500,OS,FO,NSE,,1,64661,CE
16203,BANDHANBNK,,10.45,27JUL23,235.0,0.05,2500,OS,FO,NSE,,1,64662,PE
16234,BANDHANBNK,,5.95,27JUL23,237.5,0.05,2500,OS,FO,NSE,,1,64663,CE
16235,BANDHANBNK,,11.95,27JUL23,237.5,0.05,2500,OS,FO,NSE,,1,64664,PE
16237,BANDHANBNK,,5.1,27JUL23,240.0,0.05,2500,OS,FO,NSE,,1,64665,CE
16238,BANDHANBNK,,13.7,27JUL23,240.0,0.05,2500,OS,FO,NSE,,1,64666,PE
35215,BANDHANBNK,,4.4,27JUL23,242.5,0.05,2500,OS,FO,NSE,,1,64667,CE
35216,BANDHANBNK,,14.8,27JUL23,242.5,0.05,2500,OS,FO,NSE,,1,64668,PE
35222,BANDHANBNK,,3.8,27JUL23,245.0,0.05,2500,OS,FO,NSE,,1,64669,CE
31365,BANDHANBNK,,17.3,27JUL23,245.0,0.05,2500,OS,FO,NSE,,1,64670,PE
31369,BANDHANBNK,,3.3,27JUL23,247.5,0.05,2500,OS,FO,NSE,,1,64671,CE
31370,BANDHANBNK,,19.45,27JUL23,247.5,0.05,2500,OS,FO,NSE,,1,64672,PE
25010,BANDHANBNK,,2.85,27JUL23,250.0,0.05,2500,OS,FO,NSE,,1,64673,CE
35223,BANDHANBNK,,21.45,27JUL23,250.0,0.05,2500,OS,FO,NSE,,1,64674,PE
35224,BANDHANBNK,,2.45,27JUL23,252.5,0.05,2500,OS,FO,NSE,,1,64675,CE
31373,BANDHANBNK,,23.65,27JUL23,252.5,0.05,2500,OS,FO,NSE,,1,64676,PE
35230,BANDHANBNK,,2.15,27JUL23,255.0,0.05,2500,OS,FO,NSE,,1,64677,CE
35231,BANDHANBNK,,25.35,27JUL23,255.0,0.05,2500,OS,FO,NSE,,1,64678,PE
31395,BANDHANBNK,,1.85,27JUL23,257.5,0.05,2500,OS,FO,NSE,,1,64679,CE
126126,BANDHANBNK,,25.4,27JUL23,257.5,0.05,2500,OS,FO,NSE,,1,64680,PE
126139,BANDHANBNK,,1.65,27JUL23,260.0,0.05,2500,OS,FO,NSE,,1,64681,CE
31396,BANDHANBNK,,30.7,27JUL23,260.0,0.05,2500,OS,FO,NSE,,1,64682,PE
35232,BANDHANBNK,,1.5,27JUL23,262.5,0.05,2500,OS,FO,NSE,,1,64683,CE
35233,BANDHANBNK,,22.6,27JUL23,262.5,0.05,2500,OS,FO,NSE,,1,64684,PE
31399,BANDHANBNK,,1.3,27JUL23,265.0,0.05,2500,OS,FO,NSE,,1,64685,CE
31400,BANDHANBNK,,29.7,27JUL23,265.0,0.05,2500,OS,FO,NSE,,1,64686,PE
31411,BANDHANBNK,,1.15,27JUL23,267.5,0.05,2500,OS,FO,NSE,,1,64687,CE
31412,BANDHANBNK,,25.55,27JUL23,267.5,0.05,2500,OS,FO,NSE,,1,64692,PE
35234,BANDHANBNK,,1.0,27JUL23,270.0,0.05,2500,OS,FO,NSE,,1,64693,CE
25011,BANDHANBNK,,39.15,27JUL23,270.0,0.05,2500,OS,FO,NSE,,1,64694,PE
36968,BANDHANBNK,,0.95,27JUL23,272.5,0.05,2500,OS,FO,NSE,,1,64740,CE
35235,BANDHANBNK,,49.15,27JUL23,272.5,0.05,2500,OS,FO,NSE,,1,64741,PE
104661,BANDHANBNK,,0.75,27JUL23,275.0,0.05,2500,OS,FO,NSE,,1,64742,CE
104662,BANDHANBNK,,35.4,27JUL23,275.0,0.05,2500,OS,FO,NSE,,1,64743,PE
36969,BANDHANBNK,,0.95,27JUL23,277.5,0.05,2500,OS,FO,NSE,,1,64765,CE
35236,BANDHANBNK,,53.1,27JUL23,277.5,0.05,2500,OS,FO,NSE,,1,64766,PE
126187,BANDHANBNK,,0.65,27JUL23,280.0,0.05,2500,OS,FO,NSE,,1,64769,CE
25013,BANDHANBNK,,55.1,27JUL23,280.0,0.05,2500,OS,FO,NSE,,1,64770,PE
126188,BANDHANBNK,,0.5,27JUL23,282.5,0.05,2500,OS,FO,NSE,,1,64771,CE
35246,BANDHANBNK,,57.1,27JUL23,282.5,0.05,2500,OS,FO,NSE,,1,64772,PE
104667,BANDHANBNK,,0.5,27JUL23,285.0,0.05,2500,OS,FO,NSE,,1,64774,CE
104668,BANDHANBNK,,59.2,27JUL23,285.0,0.05,2500,OS,FO,NSE,,1,64775,PE
104671,BANDHANBNK,,0.9,27JUL23,287.5,0.05,2500,OS,FO,NSE,,1,64776,CE
104672,BANDHANBNK,,61.25,27JUL23,287.5,0.05,2500,OS,FO,NSE,,1,64777,PE
34707,BANDHANBNK,,0.35,27JUL23,290.0,0.05,2500,OS,FO,NSE,,1,64778,CE
35261,BANDHANBNK,,63.35,27JUL23,290.0,0.05,2500,OS,FO,NSE,,1,64779,PE
34710,BANDHANBNK,,0.6,27JUL23,292.5,0.05,2500,OS,FO,NSE,,1,64798,CE
35297,BANDHANBNK,,65.5,27JUL23,292.5,0.05,2500,OS,FO,NSE,,1,64799,PE
35314,BANDHANBNK,,0.3,27JUL23,295.0,0.05,2500,OS,FO,NSE,,1,64810,CE
35315,BANDHANBNK,,67.6,27JUL23,295.0,0.05,2500,OS,FO,NSE,,1,64811,PE
35331,BANDHANBNK,,4.45,27JUL23,297.5,0.05,2500,OS,FO,NSE,,1,64812,CE
35332,BANDHANBNK,,69.8,27JUL23,297.5,0.05,2500,OS,FO,NSE,,1,64813,PE
34712,BANDHANBNK,,0.3,27JUL23,300.0,0.05,2500,OS,FO,NSE,,1,64818,CE
34713,BANDHANBNK,,71.95,27JUL23,300.0,0.05,2500,OS,FO,NSE,,1,64819,PE
34714,BANDHANBNK,,0.95,27JUL23,302.5,0.05,2500,OS,FO,NSE,,1,64830,CE
34715,BANDHANBNK,,78.45,27JUL23,302.5,0.05,2500,OS,FO,NSE,,1,64831,PE
43174,BANDHANBNK,,0.05,27JUL23,305.0,0.05,2500,OS,FO,NSE,,1,64836,CE
43175,BANDHANBNK,,74.8,27JUL23,305.0,0.05,2500,OS,FO,NSE,,1,64837,PE
35353,BANDHANBNK,,10.9,27JUL23,307.5,0.05,2500,OS,FO,NSE,,1,64842,CE
35358,BANDHANBNK,,71.2,27JUL23,307.5,0.05,2500,OS,FO,NSE,,1,64843,PE
99592,BANDHANBNK,,12.25,27JUL23,310.0,0.05,2500,OS,FO,NSE,,1,64850,CE
98928,BANDHANBNK,,67.75,27JUL23,310.0,0.05,2500,OS,FO,NSE,,1,64851,PE
60739,BANDHANBNK,,0.45,27JUL23,312.5,0.05,2500,OS,FO,NSE,,1,36066,CE
60920,BANDHANBNK,,0.0,27JUL23,312.5,0.05,2500,OS,FO,NSE,,1,36067,PE
100864,BANDHANBNK,,331.75,27JUL23,315.0,0.05,2500,OS,FO,NSE,,1,39890,CE
100865,BANDHANBNK,,2557.6,27JUL23,315.0,0.05,2500,OS,FO,NSE,,1,39893,PE
111287,BANDHANBNK,,1251.4,27JUL23,317.5,0.05,2500,OS,FO,NSE,,1,48997,CE
111291,BANDHANBNK,,1.05,27JUL23,317.5,0.05,2500,OS,FO,NSE,,1,48998,PE
119644,BANDHANBNK,,0.25,27JUL23,320.0,0.05,2500,OS,FO,NSE,,1,55680,CE
119651,BANDHANBNK,,1780.1,27JUL23,320.0,0.05,2500,OS,FO,NSE,,1,55681,PE
119652,BANDHANBNK,,0.2,27JUL23,322.5,0.05,2500,OS,FO,NSE,,1,55682,CE
119664,BANDHANBNK,,2024.3,27JUL23,322.5,0.05,2500,OS,FO,NSE,,1,55683,PE
127728,BANDHANBNK,,0.3,27JUL23,325.0,0.05,2500,OS,FO,NSE,,1,45692,CE
127729,BANDHANBNK,,4.6,27JUL23,325.0,0.05,2500,OS,FO,NSE,,1,45693,PE
127730,BANDHANBNK,,1221.7,27JUL23,327.5,0.05,2500,OS,FO,NSE,,1,46129,CE
127731,BANDHANBNK,,7.8,27JUL23,327.5,0.05,2500,OS,FO,NSE,,1,46130,PE
106178,BANDHANBNK,,2735.1,27JUL23,330.0,0.05,2500,OS,FO,NSE,,1,58918,CE
106179,BANDHANBNK,,4.7,27JUL23,330.0,0.05,2500,OS,FO,NSE,,1,58919,PE
106180,BANDHANBNK,,2388.0,27JUL23,332.5,0.05,2500,OS,FO,NSE,,1,58920,CE
107681,BANDHANBNK,,0.9,27JUL23,332.5,0.05,2500,OS,FO,NSE,,1,58921,PE
107682,BANDHANBNK,,2549.8,27JUL23,335.0,0.05,2500,OS,FO,NSE,,1,58922,CE
107683,BANDHANBNK,,6.0,27JUL23,335.0,0.05,2500,OS,FO,NSE,,1,58923,PE
107684,BANDHANBNK,,1300.0,27JUL23,337.5,0.05,2500,OS,FO,NSE,,1,58924,CE
107685,BANDHANBNK,,6.9,27JUL23,337.5,0.05,2500,OS,FO,NSE,,1,58925,PE
135692,BANDHANBNK,,0.1,27JUL23,340.0,0.05,2500,OS,FO,NSE,,1,59858,CE
135693,BANDHANBNK,,3.95,27JUL23,340.0,0.05,2500,OS,FO,NSE,,1,59859,PE
135694,BANDHANBNK,,127.75,27JUL23,342.5,0.05,2500,OS,FO,NSE,,1,59860,CE
135695,BANDHANBNK,,12.25,27JUL23,342.5,0.05,2500,OS,FO,NSE,,1,59867,PE
42442,BANDHANBNK,,82.35,27JUL23,345.0,0.05,2500,OS,FO,NSE,,1,93389,CE
42461,BANDHANBNK,,0.05,27JUL23,345.0,0.05,2500,OS,FO,NSE,,1,93390,PE
25836,BANDHANBNK,,1.0,27JUL23,347.5,0.05,2500,OS,FO,NSE,,1,93391,CE
42533,BANDHANBNK,,63.65,27JUL23,347.5,0.05,2500,OS,FO,NSE,,1,93392,PE
42133,BANDHANBNK,,1.7,27JUL23,350.0,0.05,2500,OS,FO,NSE,,1,40818,CE
42134,BANDHANBNK,,1.75,27JUL23,350.0,0.05,2500,OS,FO,NSE,,1,40825,PE
67659,BANKBARODA,,818.65,27JUL23,115.0,0.05,5850,OS,FO,NSE,,1,36325,CE
67660,BANKBARODA,,0.05,27JUL23,115.0,0.05,5850,OS,FO,NSE,,1,36326,PE
67665,BANKBARODA,,74.2,27JUL23,117.5,0.05,5850,OS,FO,NSE,,1,36337,CE
68462,BANKBARODA,,20.55,27JUL23,117.5,0.05,5850,OS,FO,NSE,,1,36338,PE
68523,BANKBARODA,,3.0,27JUL23,120.0,0.05,5850,OS,FO,NSE,,1,36385,CE
68530,BANKBARODA,,0.3,27JUL23,120.0,0.05,5850,OS,FO,NSE,,1,36386,PE
68549,BANKBARODA,,530.0,27JUL23,122.5,0.05,5850,OS,FO,NSE,,1,36387,CE
68588,BANKBARODA,,0.7,27JUL23,122.5,0.05,5850,OS,FO,NSE,,1,36388,PE
68589,BANKBARODA,,0.35,27JUL23,125.0,0.05,5850,OS,FO,NSE,,1,36389,CE
68640,BANKBARODA,,480.6,27JUL23,125.0,0.05,5850,OS,FO,NSE,,1,36390,PE
68641,BANKBARODA,,2.05,27JUL23,127.5,0.05,5850,OS,FO,NSE,,1,36391,CE
68665,BANKBARODA,,79.7,27JUL23,127.5,0.05,5850,OS,FO,NSE,,1,36392,PE
69364,BANKBARODA,,0.9,27JUL23,130.0,0.05,5850,OS,FO,NSE,,1,36393,CE
69369,BANKBARODA,,45.15,27JUL23,130.0,0.05,5850,OS,FO,NSE,,1,36394,PE
69372,BANKBARODA,,408.0,27JUL23,132.5,0.05,5850,OS,FO,NSE,,1,36395,CE
69400,BANKBARODA,,0.95,27JUL23,132.5,0.05,5850,OS,FO,NSE,,1,36396,PE
69436,BANKBARODA,,369.0,27JUL23,135.0,0.05,5850,OS,FO,NSE,,1,36397,CE
69446,BANKBARODA,,1.0,27JUL23,135.0,0.05,5850,OS,FO,NSE,,1,36400,PE
69463,BANKBARODA,,0.0,27JUL23,137.5,0.05,5850,OS,FO,NSE,,1,36407,CE
69491,BANKBARODA,,0.7,27JUL23,137.5,0.05,5850,OS,FO,NSE,,1,36408,PE
69591,BANKBARODA,,164.1,27JUL23,140.0,0.05,5850,OS,FO,NSE,,1,36409,CE
69592,BANKBARODA,,3.55,27JUL23,140.0,0.05,5850,OS,FO,NSE,,1,36410,PE
70307,BANKBARODA,,0.05,27JUL23,142.5,0.05,5850,OS,FO,NSE,,1,36411,CE
70309,BANKBARODA,,9.6,27JUL23,142.5,0.05,5850,OS,FO,NSE,,1,36412,PE
70718,BANKBARODA,,7.5,27JUL23,145.0,0.05,5850,OS,FO,NSE,,1,36413,CE
70721,BANKBARODA,,5429.95,27JUL23,145.0,0.05,5850,OS,FO,NSE,,1,36420,PE
37331,BANKBARODA,,39.85,27JUL23,147.0,0.05,5850,OS,FO,NSE,,1,65099,CE
99271,BANKBARODA,,0.05,27JUL23,147.0,0.05,5850,OS,FO,NSE,,1,65100,PE
70965,BANKBARODA,,1.25,27JUL23,147.5,0.05,5850,OS,FO,NSE,,1,36421,CE
72418,BANKBARODA,,105.35,27JUL23,147.5,0.05,5850,OS,FO,NSE,,1,36422,PE
99272,BANKBARODA,,35.75,27JUL23,149.5,0.05,5850,OS,FO,NSE,,1,65105,CE
27606,BANKBARODA,,0.05,27JUL23,149.5,0.05,5850,OS,FO,NSE,,1,65106,PE
72658,BANKBARODA,,11.0,27JUL23,150.0,0.05,5850,OS,FO,NSE,,1,36437,CE
72661,BANKBARODA,,59.15,27JUL23,150.0,0.05,5850,OS,FO,NSE,,1,36438,PE
103902,BANKBARODA,,36.1,27JUL23,152.0,0.05,5850,OS,FO,NSE,,1,65107,CE
13867,BANKBARODA,,5.05,27JUL23,152.0,0.05,5850,OS,FO,NSE,,1,65108,PE
72662,BANKBARODA,,1406.25,27JUL23,152.5,0.05,5850,OS,FO,NSE,,1,36444,CE
72663,BANKBARODA,,0.5,27JUL23,152.5,0.05,5850,OS,FO,NSE,,1,36448,PE
28331,BANKBARODA,,50.5,27JUL23,154.5,0.05,5850,OS,FO,NSE,,1,65110,CE
34720,BANKBARODA,,0.05,27JUL23,154.5,0.05,5850,OS,FO,NSE,,1,65111,PE
73210,BANKBARODA,,0.5,27JUL23,155.0,0.05,5850,OS,FO,NSE,,1,36449,CE
73227,BANKBARODA,,1085.4,27JUL23,155.0,0.05,5850,OS,FO,NSE,,1,36450,PE
34721,BANKBARODA,,32.55,27JUL23,157.0,0.05,5850,OS,FO,NSE,,1,65112,CE
34722,BANKBARODA,,0.15,27JUL23,157.0,0.05,5850,OS,FO,NSE,,1,65113,PE
73230,BANKBARODA,,4.75,27JUL23,157.5,0.05,5850,OS,FO,NSE,,1,36451,CE
73231,BANKBARODA,,0.05,27JUL23,157.5,0.05,5850,OS,FO,NSE,,1,36454,PE
34723,BANKBARODA,,26.0,27JUL23,159.5,0.05,5850,OS,FO,NSE,,1,65114,CE
13870,BANKBARODA,,0.2,27JUL23,159.5,0.05,5850,OS,FO,NSE,,1,65115,PE
73234,BANKBARODA,,0.05,27JUL23,160.0,0.05,5850,OS,FO,NSE,,1,36455,CE
73235,BANKBARODA,,0.05,27JUL23,160.0,0.05,5850,OS,FO,NSE,,1,36456,PE
35466,BANKBARODA,,29.25,27JUL23,162.0,0.05,5850,OS,FO,NSE,,1,65116,CE
20205,BANKBARODA,,0.35,27JUL23,162.0,0.05,5850,OS,FO,NSE,,1,65117,PE
73236,BANKBARODA,,29.35,27JUL23,162.5,0.05,5850,OS,FO,NSE,,1,36461,CE
73237,BANKBARODA,,0.75,27JUL23,162.5,0.05,5850,OS,FO,NSE,,1,36462,PE
20210,BANKBARODA,,41.75,27JUL23,164.5,0.05,5850,OS,FO,NSE,,1,65128,CE
35471,BANKBARODA,,0.2,27JUL23,164.5,0.05,5850,OS,FO,NSE,,1,65129,PE
73238,BANKBARODA,,27.1,27JUL23,165.0,0.05,5850,OS,FO,NSE,,1,36463,CE
73441,BANKBARODA,,0.1,27JUL23,165.0,0.05,5850,OS,FO,NSE,,1,36464,PE
35474,BANKBARODA,,26.15,27JUL23,167.0,0.05,5850,OS,FO,NSE,,1,65130,CE
35480,BANKBARODA,,0.1,27JUL23,167.0,0.05,5850,OS,FO,NSE,,1,65131,PE
73678,BANKBARODA,,24.95,27JUL23,167.5,0.05,5850,OS,FO,NSE,,1,36465,CE
73679,BANKBARODA,,0.05,27JUL23,167.5,0.05,5850,OS,FO,NSE,,1,36470,PE
35482,BANKBARODA,,17.0,27JUL23,169.5,0.05,5850,OS,FO,NSE,,1,65132,CE
35483,BANKBARODA,,0.2,27JUL23,169.5,0.05,5850,OS,FO,NSE,,1,65133,PE
74922,BANKBARODA,,35.0,27JUL23,170.0,0.05,5850,OS,FO,NSE,,1,36471,CE
74923,BANKBARODA,,0.2,27JUL23,170.0,0.05,5850,OS,FO,NSE,,1,36472,PE
35484,BANKBARODA,,20.0,27JUL23,172.0,0.05,5850,OS,FO,NSE,,1,65134,CE
34765,BANKBARODA,,0.2,27JUL23,172.0,0.05,5850,OS,FO,NSE,,1,65135,PE
75058,BANKBARODA,,20.8,27JUL23,172.5,0.05,5850,OS,FO,NSE,,1,36473,CE
75059,BANKBARODA,,0.25,27JUL23,172.5,0.05,5850,OS,FO,NSE,,1,36474,PE
39811,BANKBARODA,,29.6,27JUL23,174.5,0.05,5850,OS,FO,NSE,,1,65136,CE
34779,BANKBARODA,,0.25,27JUL23,174.5,0.05,5850,OS,FO,NSE,,1,65137,PE
75060,BANKBARODA,,31.15,27JUL23,175.0,0.05,5850,OS,FO,NSE,,1,36489,CE
76480,BANKBARODA,,0.25,27JUL23,175.0,0.05,5850,OS,FO,NSE,,1,36490,PE
64726,BANKBARODA,,20.65,27JUL23,177.0,0.05,5850,OS,FO,NSE,,1,65138,CE
34806,BANKBARODA,,0.25,27JUL23,177.0,0.05,5850,OS,FO,NSE,,1,65139,PE
76481,BANKBARODA,,17.0,27JUL23,177.5,0.05,5850,OS,FO,NSE,,1,36491,CE
77234,BANKBARODA,,0.25,27JUL23,177.5,0.05,5850,OS,FO,NSE,,1,36492,PE
34808,BANKBARODA,,30.5,27JUL23,179.5,0.05,5850,OS,FO,NSE,,1,65140,CE
16438,BANKBARODA,,0.3,27JUL23,179.5,0.05,5850,OS,FO,NSE,,1,65141,PE
77238,BANKBARODA,,26.1,27JUL23,180.0,0.05,5850,OS,FO,NSE,,1,36493,CE
77239,BANKBARODA,,0.35,27JUL23,180.0,0.05,5850,OS,FO,NSE,,1,36494,PE
16439,BANKBARODA,,21.5,27JUL23,182.0,0.05,5850,OS,FO,NSE,,1,65142,CE
16495,BANKBARODA,,0.4,27JUL23,182.0,0.05,5850,OS,FO,NSE,,1,65143,PE
77259,BANKBARODA,,11.45,27JUL23,182.5,0.05,5850,OS,FO,NSE,,1,36495,CE
77260,BANKBARODA,,0.4,27JUL23,182.5,0.05,5850,OS,FO,NSE,,1,36497,PE
16498,BANKBARODA,,26.25,27JUL23,184.5,0.05,5850,OS,FO,NSE,,1,65144,CE
16499,BANKBARODA,,0.45,27JUL23,184.5,0.05,5850,OS,FO,NSE,,1,65145,PE
77268,BANKBARODA,,26.0,27JUL23,185.0,0.05,5850,OS,FO,NSE,,1,36501,CE
77271,BANKBARODA,,0.55,27JUL23,185.0,0.05,5850,OS,FO,NSE,,1,36502,PE
16503,BANKBARODA,,18.35,27JUL23,187.0,0.05,5850,OS,FO,NSE,,1,65146,CE
16504,BANKBARODA,,0.6,27JUL23,187.0,0.05,5850,OS,FO,NSE,,1,65147,PE
77272,BANKBARODA,,18.6,27JUL23,187.5,0.05,5850,OS,FO,NSE,,1,36503,CE
77273,BANKBARODA,,0.65,27JUL23,187.5,0.05,5850,OS,FO,NSE,,1,36504,PE
25199,BANKBARODA,,21.55,27JUL23,189.5,0.05,5850,OS,FO,NSE,,1,65148,CE
25218,BANKBARODA,,0.8,27JUL23,189.5,0.05,5850,OS,FO,NSE,,1,65149,PE
77274,BANKBARODA,,20.85,27JUL23,190.0,0.05,5850,OS,FO,NSE,,1,36505,CE
77275,BANKBARODA,,0.85,27JUL23,190.0,0.05,5850,OS,FO,NSE,,1,36506,PE
116543,BANKBARODA,,19.25,27JUL23,192.0,0.05,5850,OS,FO,NSE,,1,65150,CE
99595,BANKBARODA,,1.0,27JUL23,192.0,0.05,5850,OS,FO,NSE,,1,65151,PE
77276,BANKBARODA,,18.55,27JUL23,192.5,0.05,5850,OS,FO,NSE,,1,36507,CE
77277,BANKBARODA,,1.1,27JUL23,192.5,0.05,5850,OS,FO,NSE,,1,36508,PE
31227,BANKBARODA,,17.25,27JUL23,194.5,0.05,5850,OS,FO,NSE,,1,65152,CE
31232,BANKBARODA,,1.35,27JUL23,194.5,0.05,5850,OS,FO,NSE,,1,65153,PE
77278,BANKBARODA,,16.7,27JUL23,195.0,0.05,5850,OS,FO,NSE,,1,36509,CE
77281,BANKBARODA,,1.45,27JUL23,195.0,0.05,5850,OS,FO,NSE,,1,36510,PE
35485,BANKBARODA,,15.15,27JUL23,197.0,0.05,5850,OS,FO,NSE,,1,65154,CE
35486,BANKBARODA,,1.8,27JUL23,197.0,0.05,5850,OS,FO,NSE,,1,65155,PE
77282,BANKBARODA,,15.2,27JUL23,197.5,0.05,5850,OS,FO,NSE,,1,36511,CE
77283,BANKBARODA,,1.85,27JUL23,197.5,0.05,5850,OS,FO,NSE,,1,36512,PE
35493,BANKBARODA,,12.85,27JUL23,199.5,0.05,5850,OS,FO,NSE,,1,65156,CE
35494,BANKBARODA,,2.35,27JUL23,199.5,0.05,5850,OS,FO,NSE,,1,65157,PE
77284,BANKBARODA,,12.7,27JUL23,200.0,0.05,5850,OS,FO,NSE,,1,36513,CE
77285,BANKBARODA,,2.5,27JUL23,200.0,0.05,5850,OS,FO,NSE,,1,36514,PE
35497,BANKBARODA,,11.5,27JUL23,202.0,0.05,5850,OS,FO,NSE,,1,65158,CE
35498,BANKBARODA,,3.05,27JUL23,202.0,0.05,5850,OS,FO,NSE,,1,65159,PE
77286,BANKBARODA,,10.85,27JUL23,202.5,0.05,5850,OS,FO,NSE,,1,36515,CE
77287,BANKBARODA,,3.2,27JUL23,202.5,0.05,5850,OS,FO,NSE,,1,36516,PE
35499,BANKBARODA,,9.7,27JUL23,204.5,0.05,5850,OS,FO,NSE,,1,65160,CE
116544,BANKBARODA,,3.85,27JUL23,204.5,0.05,5850,OS,FO,NSE,,1,65162,PE
77288,BANKBARODA,,9.4,27JUL23,205.0,0.05,5850,OS,FO,NSE,,1,36517,CE
77289,BANKBARODA,,4.1,27JUL23,205.0,0.05,5850,OS,FO,NSE,,1,36518,PE
35500,BANKBARODA,,8.3,27JUL23,207.0,0.05,5850,OS,FO,NSE,,1,65163,CE
35527,BANKBARODA,,4.9,27JUL23,207.0,0.05,5850,OS,FO,NSE,,1,65164,PE
78132,BANKBARODA,,8.0,27JUL23,207.5,0.05,5850,OS,FO,NSE,,1,36519,CE
78133,BANKBARODA,,5.15,27JUL23,207.5,0.05,5850,OS,FO,NSE,,1,36520,PE
116545,BANKBARODA,,7.0,27JUL23,209.5,0.05,5850,OS,FO,NSE,,1,65165,CE
126193,BANKBARODA,,6.1,27JUL23,209.5,0.05,5850,OS,FO,NSE,,1,65178,PE
78134,BANKBARODA,,6.7,27JUL23,210.0,0.05,5850,OS,FO,NSE,,1,36521,CE
78141,BANKBARODA,,6.35,27JUL23,210.0,0.05,5850,OS,FO,NSE,,1,36522,PE
116546,BANKBARODA,,5.85,27JUL23,212.0,0.05,5850,OS,FO,NSE,,1,65185,CE
126194,BANKBARODA,,7.45,27JUL23,212.0,0.05,5850,OS,FO,NSE,,1,65186,PE
78142,BANKBARODA,,5.7,27JUL23,212.5,0.05,5850,OS,FO,NSE,,1,36525,CE
78381,BANKBARODA,,7.65,27JUL23,212.5,0.05,5850,OS,FO,NSE,,1,36526,PE
116547,BANKBARODA,,4.85,27JUL23,214.5,0.05,5850,OS,FO,NSE,,1,65187,CE
116548,BANKBARODA,,8.9,27JUL23,214.5,0.05,5850,OS,FO,NSE,,1,65188,PE
78382,BANKBARODA,,4.7,27JUL23,215.0,0.05,5850,OS,FO,NSE,,1,36529,CE
78475,BANKBARODA,,9.25,27JUL23,215.0,0.05,5850,OS,FO,NSE,,1,36530,PE
99596,BANKBARODA,,3.95,27JUL23,217.0,0.05,5850,OS,FO,NSE,,1,65189,CE
99597,BANKBARODA,,10.55,27JUL23,217.0,0.05,5850,OS,FO,NSE,,1,65190,PE
78476,BANKBARODA,,3.7,27JUL23,217.5,0.05,5850,OS,FO,NSE,,1,36531,CE
78483,BANKBARODA,,10.95,27JUL23,217.5,0.05,5850,OS,FO,NSE,,1,36534,PE
78484,BANKBARODA,,3.2,27JUL23,220.0,0.05,5850,OS,FO,NSE,,1,36535,CE
78485,BANKBARODA,,12.65,27JUL23,220.0,0.05,5850,OS,FO,NSE,,1,36536,PE
78486,BANKBARODA,,2.65,27JUL23,222.5,0.05,5850,OS,FO,NSE,,1,36537,CE
79472,BANKBARODA,,14.7,27JUL23,222.5,0.05,5850,OS,FO,NSE,,1,36538,PE
79473,BANKBARODA,,2.1,27JUL23,225.0,0.05,5850,OS,FO,NSE,,1,36539,CE
79474,BANKBARODA,,16.8,27JUL23,225.0,0.05,5850,OS,FO,NSE,,1,36540,PE
79475,BANKBARODA,,1.65,27JUL23,227.5,0.05,5850,OS,FO,NSE,,1,36541,CE
79478,BANKBARODA,,36.75,27JUL23,227.5,0.05,5850,OS,FO,NSE,,1,36542,PE
79481,BANKBARODA,,1.4,27JUL23,230.0,0.05,5850,OS,FO,NSE,,1,36543,CE
79482,BANKBARODA,,39.1,27JUL23,230.0,0.05,5850,OS,FO,NSE,,1,36544,PE
79483,BANKBARODA,,1.1,27JUL23,232.5,0.05,5850,OS,FO,NSE,,1,36545,CE
79484,BANKBARODA,,41.5,27JUL23,232.5,0.05,5850,OS,FO,NSE,,1,36546,PE
79485,BANKBARODA,,0.35,27JUL23,235.0,0.05,5850,OS,FO,NSE,,1,36547,CE
79486,BANKBARODA,,3.4,27JUL23,235.0,0.05,5850,OS,FO,NSE,,1,36548,PE
79487,BANKBARODA,,0.05,27JUL23,237.5,0.05,5850,OS,FO,NSE,,1,36549,CE
79488,BANKBARODA,,0.2,27JUL23,237.5,0.05,5850,OS,FO,NSE,,1,36550,PE
79495,BANKBARODA,,0.3,27JUL23,240.0,0.05,5850,OS,FO,NSE,,1,36551,CE
79496,BANKBARODA,,0.15,27JUL23,240.0,0.05,5850,OS,FO,NSE,,1,36552,PE
79497,BANKBARODA,,105.0,27JUL23,242.5,0.05,5850,OS,FO,NSE,,1,36553,CE
79498,BANKBARODA,,0.2,27JUL23,242.5,0.05,5850,OS,FO,NSE,,1,36554,PE
79505,BANKBARODA,,0.05,27JUL23,245.0,0.05,5850,OS,FO,NSE,,1,36555,CE
79506,BANKBARODA,,107.05,27JUL23,245.0,0.05,5850,OS,FO,NSE,,1,36556,PE
79507,BANKBARODA,,19.0,27JUL23,247.5,0.05,5850,OS,FO,NSE,,1,36561,CE
79508,BANKBARODA,,0.05,27JUL23,247.5,0.05,5850,OS,FO,NSE,,1,36562,PE
79509,BANKBARODA,,6.8,27JUL23,250.0,0.05,5850,OS,FO,NSE,,1,36563,CE
79510,BANKBARODA,,0.1,27JUL23,250.0,0.05,5850,OS,FO,NSE,,1,36564,PE
79511,BANKBARODA,,3.05,27JUL23,252.5,0.05,5850,OS,FO,NSE,,1,36565,CE
79512,BANKBARODA,,0.0,27JUL23,252.5,0.05,5850,OS,FO,NSE,,1,36566,PE
79517,BANKBARODA,,2.6,27JUL23,255.0,0.05,5850,OS,FO,NSE,,1,36567,CE
79518,BANKBARODA,,0.35,27JUL23,255.0,0.05,5850,OS,FO,NSE,,1,36570,PE
79519,BANKBARODA,,1.0,27JUL23,257.5,0.05,5850,OS,FO,NSE,,1,36571,CE
79522,BANKBARODA,,1663.95,27JUL23,257.5,0.05,5850,OS,FO,NSE,,1,36572,PE
79524,BANKBARODA,,118.3,27JUL23,260.0,0.05,5850,OS,FO,NSE,,1,36573,CE
79525,BANKBARODA,,1.0,27JUL23,260.0,0.05,5850,OS,FO,NSE,,1,36574,PE
79532,BANKBARODA,,0.05,27JUL23,262.5,0.05,5850,OS,FO,NSE,,1,36575,CE
81714,BANKBARODA,,38.3,27JUL23,262.5,0.05,5850,OS,FO,NSE,,1,36576,PE
81715,BANKBARODA,,678.3,27JUL23,265.0,0.05,5850,OS,FO,NSE,,1,36580,CE
81718,BANKBARODA,,0.05,27JUL23,265.0,0.05,5850,OS,FO,NSE,,1,36582,PE
145389,BANKBARODA,,1.4,27JUL23,267.5,0.05,5850,OS,FO,NSE,,1,40590,CE
145390,BANKBARODA,,2437.25,27JUL23,267.5,0.05,5850,OS,FO,NSE,,1,40591,PE
145391,BANKBARODA,,0.45,27JUL23,270.0,0.05,5850,OS,FO,NSE,,1,40601,CE
145392,BANKBARODA,,1.65,27JUL23,270.0,0.05,5850,OS,FO,NSE,,1,40603,PE
145393,BANKBARODA,,1175.95,27JUL23,272.5,0.05,5850,OS,FO,NSE,,1,40604,CE
145394,BANKBARODA,,0.45,27JUL23,272.5,0.05,5850,OS,FO,NSE,,1,40610,PE
145395,BANKBARODA,,1888.8,27JUL23,275.0,0.05,5850,OS,FO,NSE,,1,40613,CE
145396,BANKBARODA,,5.45,27JUL23,275.0,0.05,5850,OS,FO,NSE,,1,40614,PE
147986,BANKBARODA,,1322.35,27JUL23,277.5,0.05,5850,OS,FO,NSE,,1,42737,CE
147987,BANKBARODA,,1.2,27JUL23,277.5,0.05,5850,OS,FO,NSE,,1,42749,PE
80588,BANKBARODA,,3.35,27JUL23,280.0,0.05,5850,OS,FO,NSE,,1,44792,CE
80589,BANKBARODA,,298.35,27JUL23,280.0,0.05,5850,OS,FO,NSE,,1,44793,PE
150474,BANKBARODA,,7773.75,27JUL23,282.5,0.05,5850,OS,FO,NSE,,1,42073,CE
150475,BANKBARODA,,1333.3,27JUL23,282.5,0.05,5850,OS,FO,NSE,,1,42362,PE
150476,BANKBARODA,,0.5,27JUL23,285.0,0.05,5850,OS,FO,NSE,,1,42363,CE
150477,BANKBARODA,,1398.25,27JUL23,285.0,0.05,5850,OS,FO,NSE,,1,42364,PE
61307,BATAINDIA,,0.1,27JUL23,900.0,0.05,375,OS,FO,NSE,,1,36076,CE
62169,BATAINDIA,,28.7,27JUL23,900.0,0.05,375,OS,FO,NSE,,1,36077,PE
25657,BATAINDIA,,0.05,27JUL23,910.0,0.05,375,OS,FO,NSE,,1,65241,CE
25658,BATAINDIA,,36.15,27JUL23,910.0,0.05,375,OS,FO,NSE,,1,65283,PE
25659,BATAINDIA,,0.05,27JUL23,920.0,0.05,375,OS,FO,NSE,,1,65284,CE
25662,BATAINDIA,,30.3,27JUL23,920.0,0.05,375,OS,FO,NSE,,1,65285,PE
16505,BATAINDIA,,0.05,27JUL23,930.0,0.05,375,OS,FO,NSE,,1,65295,CE
16506,BATAINDIA,,27.05,27JUL23,930.0,0.05,375,OS,FO,NSE,,1,65297,PE
104673,BATAINDIA,,0.05,27JUL23,940.0,0.05,375,OS,FO,NSE,,1,65314,CE
104674,BATAINDIA,,21.95,27JUL23,940.0,0.05,375,OS,FO,NSE,,1,65315,PE
25737,BATAINDIA,,0.05,27JUL23,950.0,0.05,375,OS,FO,NSE,,1,65330,CE
25738,BATAINDIA,,17.0,27JUL23,950.0,0.05,375,OS,FO,NSE,,1,65331,PE
25739,BATAINDIA,,0.05,27JUL23,960.0,0.05,375,OS,FO,NSE,,1,65371,CE
25740,BATAINDIA,,12.0,27JUL23,960.0,0.05,375,OS,FO,NSE,,1,65372,PE
64761,BATAINDIA,,0.15,27JUL23,970.0,0.05,375,OS,FO,NSE,,1,65379,CE
31296,BATAINDIA,,0.05,27JUL23,970.0,0.05,375,OS,FO,NSE,,1,65380,PE
35578,BATAINDIA,,7.15,27JUL23,980.0,0.05,375,OS,FO,NSE,,1,65381,CE
35579,BATAINDIA,,0.05,27JUL23,980.0,0.05,375,OS,FO,NSE,,1,65382,PE
35580,BATAINDIA,,1.6,27JUL23,990.0,0.05,375,OS,FO,NSE,,1,65383,CE
35581,BATAINDIA,,0.1,27JUL23,990.0,0.05,375,OS,FO,NSE,,1,65384,PE
16509,BATAINDIA,,0.05,27JUL23,1000.0,0.05,375,OS,FO,NSE,,1,65385,CE
126242,BATAINDIA,,69.85,27JUL23,1000.0,0.05,375,OS,FO,NSE,,1,65386,PE
126243,BATAINDIA,,0.1,27JUL23,1010.0,0.05,375,OS,FO,NSE,,1,65387,CE
99601,BATAINDIA,,3.55,27JUL23,1010.0,0.05,375,OS,FO,NSE,,1,65388,PE
99602,BATAINDIA,,0.05,27JUL23,1020.0,0.05,375,OS,FO,NSE,,1,65389,CE
99603,BATAINDIA,,11.0,27JUL23,1020.0,0.05,375,OS,FO,NSE,,1,65390,PE
29595,BATAINDIA,,0.05,27JUL23,1030.0,0.05,375,OS,FO,NSE,,1,65391,CE
29606,BATAINDIA,,16.1,27JUL23,1030.0,0.05,375,OS,FO,NSE,,1,65392,PE
29607,BATAINDIA,,0.05,27JUL23,1040.0,0.05,375,OS,FO,NSE,,1,65393,CE
29611,BATAINDIA,,22.95,27JUL23,1040.0,0.05,375,OS,FO,NSE,,1,65394,PE
22133,BATAINDIA,,0.05,27JUL23,1050.0,0.05,375,OS,FO,NSE,,1,65395,CE
22135,BATAINDIA,,23.7,27JUL23,1050.0,0.05,375,OS,FO,NSE,,1,65396,PE
22445,BATAINDIA,,0.1,27JUL23,1060.0,0.05,375,OS,FO,NSE,,1,65397,CE
22446,BATAINDIA,,35.6,27JUL23,1060.0,0.05,375,OS,FO,NSE,,1,65398,PE
22452,BATAINDIA,,0.05,27JUL23,1070.0,0.05,375,OS,FO,NSE,,1,65399,CE
22453,BATAINDIA,,35.15,27JUL23,1070.0,0.05,375,OS,FO,NSE,,1,65400,PE
22455,BATAINDIA,,17.8,27JUL23,1080.0,0.05,375,OS,FO,NSE,,1,65401,CE
22460,BATAINDIA,,33.3,27JUL23,1080.0,0.05,375,OS,FO,NSE,,1,65402,PE
17342,BATAINDIA,,0.05,27JUL23,1090.0,0.05,375,OS,FO,NSE,,1,65403,CE
38282,BATAINDIA,,43.0,27JUL23,1090.0,0.05,375,OS,FO,NSE,,1,65404,PE
38286,BATAINDIA,,14.6,27JUL23,1100.0,0.05,375,OS,FO,NSE,,1,65405,CE
38290,BATAINDIA,,39.9,27JUL23,1100.0,0.05,375,OS,FO,NSE,,1,65406,PE
38292,BATAINDIA,,0.05,27JUL23,1110.0,0.05,375,OS,FO,NSE,,1,65407,CE
38293,BATAINDIA,,55.95,27JUL23,1110.0,0.05,375,OS,FO,NSE,,1,65408,PE
38294,BATAINDIA,,0.05,27JUL23,1120.0,0.05,375,OS,FO,NSE,,1,65409,CE
35582,BATAINDIA,,61.0,27JUL23,1120.0,0.05,375,OS,FO,NSE,,1,65410,PE
39759,BATAINDIA,,589.1,27JUL23,1130.0,0.05,375,OS,FO,NSE,,1,65411,CE
39766,BATAINDIA,,1.05,27JUL23,1130.0,0.05,375,OS,FO,NSE,,1,65412,PE
35587,BATAINDIA,,569.75,27JUL23,1140.0,0.05,375,OS,FO,NSE,,1,65413,CE
31492,BATAINDIA,,1348.65,27JUL23,1140.0,0.05,375,OS,FO,NSE,,1,65414,PE
31493,BATAINDIA,,0.15,27JUL23,1150.0,0.05,375,OS,FO,NSE,,1,65415,CE
39767,BATAINDIA,,1.35,27JUL23,1150.0,0.05,375,OS,FO,NSE,,1,65416,PE
39768,BATAINDIA,,550.45,27JUL23,1160.0,0.05,375,OS,FO,NSE,,1,65417,CE
104675,BATAINDIA,,1.75,27JUL23,1160.0,0.05,375,OS,FO,NSE,,1,65418,PE
104676,BATAINDIA,,531.3,27JUL23,1170.0,0.05,375,OS,FO,NSE,,1,65419,CE
42123,BATAINDIA,,2.25,27JUL23,1170.0,0.05,375,OS,FO,NSE,,1,65420,PE
42124,BATAINDIA,,512.2,27JUL23,1180.0,0.05,375,OS,FO,NSE,,1,65421,CE
35617,BATAINDIA,,2.85,27JUL23,1180.0,0.05,375,OS,FO,NSE,,1,65422,PE
42217,BATAINDIA,,493.25,27JUL23,1190.0,0.05,375,OS,FO,NSE,,1,65423,CE
42218,BATAINDIA,,3.6,27JUL23,1190.0,0.05,375,OS,FO,NSE,,1,65424,PE
42219,BATAINDIA,,474.45,27JUL23,1200.0,0.05,375,OS,FO,NSE,,1,65425,CE
42220,BATAINDIA,,4.45,27JUL23,1200.0,0.05,375,OS,FO,NSE,,1,65428,PE
42221,BATAINDIA,,455.85,27JUL23,1210.0,0.05,375,OS,FO,NSE,,1,65429,CE
35620,BATAINDIA,,5.5,27JUL23,1210.0,0.05,375,OS,FO,NSE,,1,65430,PE
42222,BATAINDIA,,437.4,27JUL23,1220.0,0.05,375,OS,FO,NSE,,1,65431,CE
42223,BATAINDIA,,0.05,27JUL23,1220.0,0.05,375,OS,FO,NSE,,1,65432,PE
42224,BATAINDIA,,419.2,27JUL23,1230.0,0.05,375,OS,FO,NSE,,1,65433,CE
42227,BATAINDIA,,8.2,27JUL23,1230.0,0.05,375,OS,FO,NSE,,1,65434,PE
42228,BATAINDIA,,401.2,27JUL23,1240.0,0.05,375,OS,FO,NSE,,1,65435,CE
46635,BATAINDIA,,1.95,27JUL23,1240.0,0.05,375,OS,FO,NSE,,1,65436,PE
35670,BATAINDIA,,0.2,27JUL23,1250.0,0.05,375,OS,FO,NSE,,1,65437,CE
35671,BATAINDIA,,53.0,27JUL23,1250.0,0.05,375,OS,FO,NSE,,1,65438,PE
42296,BATAINDIA,,0.25,27JUL23,1260.0,0.05,375,OS,FO,NSE,,1,65439,CE
42338,BATAINDIA,,72.75,27JUL23,1260.0,0.05,375,OS,FO,NSE,,1,65440,PE
42339,BATAINDIA,,240.25,27JUL23,1270.0,0.05,375,OS,FO,NSE,,1,65441,CE
42394,BATAINDIA,,11.95,27JUL23,1270.0,0.05,375,OS,FO,NSE,,1,65442,PE
42395,BATAINDIA,,231.85,27JUL23,1280.0,0.05,375,OS,FO,NSE,,1,65443,CE
42398,BATAINDIA,,13.35,27JUL23,1280.0,0.05,375,OS,FO,NSE,,1,65444,PE
42399,BATAINDIA,,223.55,27JUL23,1290.0,0.05,375,OS,FO,NSE,,1,65445,CE
25808,BATAINDIA,,14.9,27JUL23,1290.0,0.05,375,OS,FO,NSE,,1,65446,PE
25812,BATAINDIA,,215.4,27JUL23,1300.0,0.05,375,OS,FO,NSE,,1,65447,CE
42567,BATAINDIA,,1.0,27JUL23,1300.0,0.05,375,OS,FO,NSE,,1,65448,PE
42568,BATAINDIA,,207.4,27JUL23,1310.0,0.05,375,OS,FO,NSE,,1,65449,CE
104689,BATAINDIA,,18.35,27JUL23,1310.0,0.05,375,OS,FO,NSE,,1,65450,PE
104690,BATAINDIA,,199.5,27JUL23,1320.0,0.05,375,OS,FO,NSE,,1,65451,CE
42578,BATAINDIA,,20.3,27JUL23,1320.0,0.05,375,OS,FO,NSE,,1,65452,PE
35672,BATAINDIA,,191.8,27JUL23,1330.0,0.05,375,OS,FO,NSE,,1,65453,CE
42581,BATAINDIA,,22.4,27JUL23,1330.0,0.05,375,OS,FO,NSE,,1,65454,PE
42602,BATAINDIA,,184.2,27JUL23,1340.0,0.05,375,OS,FO,NSE,,1,65455,CE
42609,BATAINDIA,,24.65,27JUL23,1340.0,0.05,375,OS,FO,NSE,,1,65456,PE
42658,BATAINDIA,,176.8,27JUL23,1350.0,0.05,375,OS,FO,NSE,,1,65457,CE
42659,BATAINDIA,,27.05,27JUL23,1350.0,0.05,375,OS,FO,NSE,,1,65458,PE
35193,BATAINDIA,,169.55,27JUL23,1360.0,0.05,375,OS,FO,NSE,,1,65459,CE
35196,BATAINDIA,,29.65,27JUL23,1360.0,0.05,375,OS,FO,NSE,,1,65460,PE
43037,BATAINDIA,,162.45,27JUL23,1370.0,0.05,375,OS,FO,NSE,,1,65461,CE
43038,BATAINDIA,,32.35,27JUL23,1370.0,0.05,375,OS,FO,NSE,,1,65462,PE
35673,BATAINDIA,,155.45,27JUL23,1380.0,0.05,375,OS,FO,NSE,,1,65463,CE
35674,BATAINDIA,,35.15,27JUL23,1380.0,0.05,375,OS,FO,NSE,,1,65464,PE
35697,BATAINDIA,,148.7,27JUL23,1390.0,0.05,375,OS,FO,NSE,,1,65465,CE
19423,BATAINDIA,,38.25,27JUL23,1390.0,0.05,375,OS,FO,NSE,,1,65470,PE
35213,BATAINDIA,,142.1,27JUL23,1400.0,0.05,375,OS,FO,NSE,,1,65471,CE
19479,BATAINDIA,,41.45,27JUL23,1400.0,0.05,375,OS,FO,NSE,,1,65478,PE
35217,BATAINDIA,,135.7,27JUL23,1410.0,0.05,375,OS,FO,NSE,,1,65479,CE
46645,BATAINDIA,,44.9,27JUL23,1410.0,0.05,375,OS,FO,NSE,,1,65480,PE
31862,BATAINDIA,,250.0,27JUL23,1420.0,0.05,375,OS,FO,NSE,,1,65481,CE
31867,BATAINDIA,,2.9,27JUL23,1420.0,0.05,375,OS,FO,NSE,,1,65482,PE
25924,BATAINDIA,,123.45,27JUL23,1430.0,0.05,375,OS,FO,NSE,,1,65483,CE
46650,BATAINDIA,,52.25,27JUL23,1430.0,0.05,375,OS,FO,NSE,,1,65484,PE
25925,BATAINDIA,,117.6,27JUL23,1440.0,0.05,375,OS,FO,NSE,,1,65485,CE
99604,BATAINDIA,,56.2,27JUL23,1440.0,0.05,375,OS,FO,NSE,,1,65486,PE
99605,BATAINDIA,,111.9,27JUL23,1450.0,0.05,375,OS,FO,NSE,,1,65487,CE
25991,BATAINDIA,,60.35,27JUL23,1450.0,0.05,375,OS,FO,NSE,,1,65488,PE
25993,BATAINDIA,,106.4,27JUL23,1460.0,0.05,375,OS,FO,NSE,,1,65489,CE
26006,BATAINDIA,,64.7,27JUL23,1460.0,0.05,375,OS,FO,NSE,,1,65490,PE
26013,BATAINDIA,,101.1,27JUL23,1470.0,0.05,375,OS,FO,NSE,,1,65491,CE
26014,BATAINDIA,,69.2,27JUL23,1470.0,0.05,375,OS,FO,NSE,,1,65492,PE
26032,BATAINDIA,,95.95,27JUL23,1480.0,0.05,375,OS,FO,NSE,,1,65493,CE
26050,BATAINDIA,,73.9,27JUL23,1480.0,0.05,375,OS,FO,NSE,,1,65494,PE
99606,BATAINDIA,,91.0,27JUL23,1490.0,0.05,375,OS,FO,NSE,,1,65495,CE
26051,BATAINDIA,,78.75,27JUL23,1490.0,0.05,375,OS,FO,NSE,,1,65496,PE
26055,BATAINDIA,,143.0,27JUL23,1500.0,0.05,375,OS,FO,NSE,,1,65497,CE
26056,BATAINDIA,,4.15,27JUL23,1500.0,0.05,375,OS,FO,NSE,,1,65498,PE
99607,BATAINDIA,,81.65,27JUL23,1510.0,0.05,375,OS,FO,NSE,,1,65507,CE
104691,BATAINDIA,,4.45,27JUL23,1510.0,0.05,375,OS,FO,NSE,,1,65508,PE
104692,BATAINDIA,,77.25,27JUL23,1520.0,0.05,375,OS,FO,NSE,,1,65509,CE
30617,BATAINDIA,,5.0,27JUL23,1520.0,0.05,375,OS,FO,NSE,,1,65510,PE
30618,BATAINDIA,,73.05,27JUL23,1530.0,0.05,375,OS,FO,NSE,,1,65511,CE
30619,BATAINDIA,,5.1,27JUL23,1530.0,0.05,375,OS,FO,NSE,,1,65512,PE
30620,BATAINDIA,,69.0,27JUL23,1540.0,0.05,375,OS,FO,NSE,,1,65513,CE
19483,BATAINDIA,,5.95,27JUL23,1540.0,0.05,375,OS,FO,NSE,,1,65514,PE
19484,BATAINDIA,,137.0,27JUL23,1550.0,0.05,375,OS,FO,NSE,,1,65515,CE
41067,BATAINDIA,,7.1,27JUL23,1550.0,0.05,375,OS,FO,NSE,,1,65516,PE
31950,BATAINDIA,,61.4,27JUL23,1560.0,0.05,375,OS,FO,NSE,,1,65517,CE
31951,BATAINDIA,,8.45,27JUL23,1560.0,0.05,375,OS,FO,NSE,,1,65518,PE
31960,BATAINDIA,,119.5,27JUL23,1570.0,0.05,375,OS,FO,NSE,,1,65519,CE
41068,BATAINDIA,,9.6,27JUL23,1570.0,0.05,375,OS,FO,NSE,,1,65520,PE
31961,BATAINDIA,,54.45,27JUL23,1580.0,0.05,375,OS,FO,NSE,,1,65521,CE
31964,BATAINDIA,,9.6,27JUL23,1580.0,0.05,375,OS,FO,NSE,,1,65522,PE
18663,BATAINDIA,,51.2,27JUL23,1590.0,0.05,375,OS,FO,NSE,,1,65523,CE
31965,BATAINDIA,,11.35,27JUL23,1590.0,0.05,375,OS,FO,NSE,,1,65524,PE
31966,BATAINDIA,,92.15,27JUL23,1600.0,0.05,375,OS,FO,NSE,,1,65525,CE
31967,BATAINDIA,,14.7,27JUL23,1600.0,0.05,375,OS,FO,NSE,,1,65528,PE
104697,BATAINDIA,,70.0,27JUL23,1610.0,0.05,375,OS,FO,NSE,,1,65530,CE
32002,BATAINDIA,,16.85,27JUL23,1610.0,0.05,375,OS,FO,NSE,,1,65531,PE
32003,BATAINDIA,,73.05,27JUL23,1620.0,0.05,375,OS,FO,NSE,,1,65534,CE
32004,BATAINDIA,,19.85,27JUL23,1620.0,0.05,375,OS,FO,NSE,,1,65535,PE
32009,BATAINDIA,,68.6,27JUL23,1630.0,0.05,375,OS,FO,NSE,,1,65540,CE
32010,BATAINDIA,,22.25,27JUL23,1630.0,0.05,375,OS,FO,NSE,,1,65541,PE
104698,BATAINDIA,,59.2,27JUL23,1640.0,0.05,375,OS,FO,NSE,,1,65548,CE
32023,BATAINDIA,,26.55,27JUL23,1640.0,0.05,375,OS,FO,NSE,,1,65549,PE
103946,BATAINDIA,,54.25,27JUL23,1650.0,0.05,375,OS,FO,NSE,,1,65550,CE
103951,BATAINDIA,,29.6,27JUL23,1650.0,0.05,375,OS,FO,NSE,,1,65551,PE
32026,BATAINDIA,,48.5,27JUL23,1660.0,0.05,375,OS,FO,NSE,,1,65552,CE
32027,BATAINDIA,,34.0,27JUL23,1660.0,0.05,375,OS,FO,NSE,,1,65553,PE
32028,BATAINDIA,,43.35,27JUL23,1670.0,0.05,375,OS,FO,NSE,,1,65554,CE
32029,BATAINDIA,,37.95,27JUL23,1670.0,0.05,375,OS,FO,NSE,,1,65555,PE
104701,BATAINDIA,,37.95,27JUL23,1680.0,0.05,375,OS,FO,NSE,,1,65556,CE
104702,BATAINDIA,,43.75,27JUL23,1680.0,0.05,375,OS,FO,NSE,,1,65557,PE
29950,BATAINDIA,,34.3,27JUL23,1690.0,0.05,375,OS,FO,NSE,,1,65568,CE
53636,BATAINDIA,,46.05,27JUL23,1690.0,0.05,375,OS,FO,NSE,,1,65569,PE
32033,BATAINDIA,,30.2,27JUL23,1700.0,0.05,375,OS,FO,NSE,,1,65570,CE
32037,BATAINDIA,,55.25,27JUL23,1700.0,0.05,375,OS,FO,NSE,,1,65571,PE
104705,BATAINDIA,,27.8,27JUL23,1710.0,0.05,375,OS,FO,NSE,,1,65572,CE
104706,BATAINDIA,,62.4,27JUL23,1710.0,0.05,375,OS,FO,NSE,,1,65573,PE
99630,BATAINDIA,,23.1,27JUL23,1720.0,0.05,375,OS,FO,NSE,,1,65574,CE
101711,BATAINDIA,,69.9,27JUL23,1720.0,0.05,375,OS,FO,NSE,,1,65575,PE
53644,BATAINDIA,,20.4,27JUL23,1730.0,0.05,375,OS,FO,NSE,,1,65580,CE
29951,BATAINDIA,,76.55,27JUL23,1730.0,0.05,375,OS,FO,NSE,,1,65581,PE
104711,BATAINDIA,,18.2,27JUL23,1740.0,0.05,375,OS,FO,NSE,,1,65584,CE
104712,BATAINDIA,,83.5,27JUL23,1740.0,0.05,375,OS,FO,NSE,,1,65585,PE
99608,BATAINDIA,,15.45,27JUL23,1750.0,0.05,375,OS,FO,NSE,,1,65590,CE
104717,BATAINDIA,,91.85,27JUL23,1750.0,0.05,375,OS,FO,NSE,,1,65591,PE
99609,BATAINDIA,,15.75,27JUL23,1760.0,0.05,375,OS,FO,NSE,,1,65592,CE
99610,BATAINDIA,,91.1,27JUL23,1760.0,0.05,375,OS,FO,NSE,,1,65593,PE
104718,BATAINDIA,,11.5,27JUL23,1770.0,0.05,375,OS,FO,NSE,,1,65607,CE
104719,BATAINDIA,,277.7,27JUL23,1770.0,0.05,375,OS,FO,NSE,,1,65608,PE
15971,BATAINDIA,,12.15,27JUL23,1780.0,0.05,375,OS,FO,NSE,,1,65609,CE
17100,BATAINDIA,,286.45,27JUL23,1780.0,0.05,375,OS,FO,NSE,,1,65610,PE
17107,BATAINDIA,,8.9,27JUL23,1790.0,0.05,375,OS,FO,NSE,,1,65611,CE
104720,BATAINDIA,,295.25,27JUL23,1790.0,0.05,375,OS,FO,NSE,,1,65612,PE
17210,BATAINDIA,,8.0,27JUL23,1800.0,0.05,375,OS,FO,NSE,,1,65613,CE
17232,BATAINDIA,,94.0,27JUL23,1800.0,0.05,375,OS,FO,NSE,,1,65614,PE
42992,BATAINDIA,,7.75,27JUL23,1810.0,0.05,375,OS,FO,NSE,,1,65617,CE
43229,BATAINDIA,,313.05,27JUL23,1810.0,0.05,375,OS,FO,NSE,,1,65628,PE
44416,BATAINDIA,,6.6,27JUL23,1820.0,0.05,375,OS,FO,NSE,,1,65629,CE
44419,BATAINDIA,,322.05,27JUL23,1820.0,0.05,375,OS,FO,NSE,,1,65630,PE
44424,BATAINDIA,,9.1,27JUL23,1830.0,0.05,375,OS,FO,NSE,,1,65631,CE
44449,BATAINDIA,,331.1,27JUL23,1830.0,0.05,375,OS,FO,NSE,,1,65632,PE
32128,BATAINDIA,,8.7,27JUL23,1840.0,0.05,375,OS,FO,NSE,,1,65633,CE
32129,BATAINDIA,,340.2,27JUL23,1840.0,0.05,375,OS,FO,NSE,,1,65634,PE
32132,BATAINDIA,,3.9,27JUL23,1850.0,0.05,375,OS,FO,NSE,,1,65635,CE
18720,BATAINDIA,,349.35,27JUL23,1850.0,0.05,375,OS,FO,NSE,,1,65636,PE
32133,BATAINDIA,,3.35,27JUL23,1860.0,0.05,375,OS,FO,NSE,,1,65637,CE
18725,BATAINDIA,,358.55,27JUL23,1860.0,0.05,375,OS,FO,NSE,,1,65642,PE
32141,BATAINDIA,,3.05,27JUL23,1870.0,0.05,375,OS,FO,NSE,,1,65643,CE
32142,BATAINDIA,,367.8,27JUL23,1870.0,0.05,375,OS,FO,NSE,,1,65644,PE
18863,BATAINDIA,,2.7,27JUL23,1880.0,0.05,375,OS,FO,NSE,,1,65645,CE
18864,BATAINDIA,,377.1,27JUL23,1880.0,0.05,375,OS,FO,NSE,,1,65648,PE
32151,BATAINDIA,,0.1,27JUL23,1890.0,0.05,375,OS,FO,NSE,,1,65649,CE
32152,BATAINDIA,,1986.65,27JUL23,1890.0,0.05,375,OS,FO,NSE,,1,65650,PE
32240,BATAINDIA,,0.15,27JUL23,1900.0,0.05,375,OS,FO,NSE,,1,65651,CE
32258,BATAINDIA,,95.5,27JUL23,1900.0,0.05,375,OS,FO,NSE,,1,65652,PE
32263,BATAINDIA,,0.05,27JUL23,1910.0,0.05,375,OS,FO,NSE,,1,65653,CE
25038,BATAINDIA,,76.25,27JUL23,1910.0,0.05,375,OS,FO,NSE,,1,65658,PE
19083,BATAINDIA,,469.7,27JUL23,1920.0,0.05,375,OS,FO,NSE,,1,65659,CE
99613,BATAINDIA,,48.55,27JUL23,1920.0,0.05,375,OS,FO,NSE,,1,65666,PE
69605,BATAINDIA,,0.05,27JUL23,1930.0,0.05,375,OS,FO,NSE,,1,65673,CE
47762,BATAINDIA,,101.5,27JUL23,1930.0,0.05,375,OS,FO,NSE,,1,65674,PE
25039,BATAINDIA,,0.05,27JUL23,1940.0,0.05,375,OS,FO,NSE,,1,65675,CE
32153,BATAINDIA,,0.2,27JUL23,1940.0,0.05,375,OS,FO,NSE,,1,65676,PE
32154,BATAINDIA,,20.15,27JUL23,1950.0,0.05,375,OS,FO,NSE,,1,65677,CE
32155,BATAINDIA,,0.3,27JUL23,1950.0,0.05,375,OS,FO,NSE,,1,65680,PE
32158,BATAINDIA,,45.0,27JUL23,1960.0,0.05,375,OS,FO,NSE,,1,65681,CE
32159,BATAINDIA,,0.5,27JUL23,1960.0,0.05,375,OS,FO,NSE,,1,65682,PE
32160,BATAINDIA,,284.25,27JUL23,1970.0,0.05,375,OS,FO,NSE,,1,65683,CE
25131,BATAINDIA,,1.15,27JUL23,1970.0,0.05,375,OS,FO,NSE,,1,65684,PE
25132,BATAINDIA,,65.0,27JUL23,1980.0,0.05,375,OS,FO,NSE,,1,65685,CE
32161,BATAINDIA,,0.05,27JUL23,1980.0,0.05,375,OS,FO,NSE,,1,65686,PE
32168,BATAINDIA,,297.95,27JUL23,1990.0,0.05,375,OS,FO,NSE,,1,65687,CE
35638,BATAINDIA,,0.1,27JUL23,1990.0,0.05,375,OS,FO,NSE,,1,65688,PE
35644,BATAINDIA,,2341.6,27JUL23,2000.0,0.05,375,OS,FO,NSE,,1,65689,CE
32171,BATAINDIA,,37.65,27JUL23,2000.0,0.05,375,OS,FO,NSE,,1,65690,PE
32176,BATAINDIA,,0.05,27JUL23,2010.0,0.05,375,OS,FO,NSE,,1,65691,CE
69606,BATAINDIA,,81.9,27JUL23,2010.0,0.05,375,OS,FO,NSE,,1,65692,PE
104725,BATAINDIA,,42.95,27JUL23,2020.0,0.05,375,OS,FO,NSE,,1,65693,CE
104726,BATAINDIA,,0.05,27JUL23,2020.0,0.05,375,OS,FO,NSE,,1,65694,PE
44853,BATAINDIA,,0.05,27JUL23,2030.0,0.05,375,OS,FO,NSE,,1,65695,CE
44862,BATAINDIA,,2478.4,27JUL23,2030.0,0.05,375,OS,FO,NSE,,1,65696,PE
104731,BATAINDIA,,430.4,27JUL23,2040.0,0.05,375,OS,FO,NSE,,1,65697,CE
32177,BATAINDIA,,1.3,27JUL23,2040.0,0.05,375,OS,FO,NSE,,1,65698,PE
32178,BATAINDIA,,411.2,27JUL23,2050.0,0.05,375,OS,FO,NSE,,1,65699,CE
104732,BATAINDIA,,1.8,27JUL23,2050.0,0.05,375,OS,FO,NSE,,1,65700,PE
100868,BATAINDIA,,0.1,27JUL23,2060.0,0.05,375,OS,FO,NSE,,1,39913,CE
100869,BATAINDIA,,1663.1,27JUL23,2060.0,0.05,375,OS,FO,NSE,,1,39914,PE
102206,BATAINDIA,,285.1,27JUL23,2070.0,0.05,375,OS,FO,NSE,,1,42159,CE
102207,BATAINDIA,,9.0,27JUL23,2070.0,0.05,375,OS,FO,NSE,,1,42160,PE
102208,BATAINDIA,,1185.1,27JUL23,2080.0,0.05,375,OS,FO,NSE,,1,42171,CE
102209,BATAINDIA,,1.5,27JUL23,2080.0,0.05,375,OS,FO,NSE,,1,42177,PE
106328,BATAINDIA,,1.7,27JUL23,2090.0,0.05,375,OS,FO,NSE,,1,55690,CE
106329,BATAINDIA,,51.75,27JUL23,2090.0,0.05,375,OS,FO,NSE,,1,55704,PE
106330,BATAINDIA,,4.5,27JUL23,2100.0,0.05,375,OS,FO,NSE,,1,55705,CE
106331,BATAINDIA,,14.1,27JUL23,2100.0,0.05,375,OS,FO,NSE,,1,55706,PE
127800,BATAINDIA,,35.75,27JUL23,2110.0,0.05,375,OS,FO,NSE,,1,51103,CE
127801,BATAINDIA,,85.35,27JUL23,2110.0,0.05,375,OS,FO,NSE,,1,51104,PE
95818,BATAINDIA,,19.9,27JUL23,2120.0,0.05,375,OS,FO,NSE,,1,95288,CE
19973,BATAINDIA,,50.5,27JUL23,2120.0,0.05,375,OS,FO,NSE,,1,95289,PE
35718,BATAINDIA,,0.05,27JUL23,2130.0,0.05,375,OS,FO,NSE,,1,95290,CE
35719,BATAINDIA,,47.7,27JUL23,2130.0,0.05,375,OS,FO,NSE,,1,95333,PE
46799,BATAINDIA,,0.1,27JUL23,2140.0,0.05,375,OS,FO,NSE,,1,35408,CE
46808,BATAINDIA,,1.15,27JUL23,2140.0,0.05,375,OS,FO,NSE,,1,35409,PE
46810,BATAINDIA,,0.05,27JUL23,2150.0,0.05,375,OS,FO,NSE,,1,35410,CE
46811,BATAINDIA,,1.65,27JUL23,2150.0,0.05,375,OS,FO,NSE,,1,35411,PE
115023,BATAINDIA,,120.9,27JUL23,2160.0,0.05,375,OS,FO,NSE,,1,51266,CE
115024,BATAINDIA,,1267.85,27JUL23,2160.0,0.05,375,OS,FO,NSE,,1,51269,PE
122334,BATAINDIA,,0.1,27JUL23,2170.0,0.05,375,OS,FO,NSE,,1,58455,CE
122335,BATAINDIA,,4.6,27JUL23,2170.0,0.05,375,OS,FO,NSE,,1,58460,PE
124266,BATAINDIA,,6733.05,27JUL23,2180.0,0.05,375,OS,FO,NSE,,1,72373,CE
124267,BATAINDIA,,1.0,27JUL23,2180.0,0.05,375,OS,FO,NSE,,1,72374,PE
135215,BATAINDIA,,1450.15,27JUL23,2190.0,0.05,375,OS,FO,NSE,,1,37422,CE
135216,BATAINDIA,,3.2,27JUL23,2190.0,0.05,375,OS,FO,NSE,,1,37423,PE
58465,BATAINDIA,,56.55,27JUL23,2200.0,0.05,375,OS,FO,NSE,,1,50620,CE
59253,BATAINDIA,,186.1,27JUL23,2200.0,0.05,375,OS,FO,NSE,,1,50621,PE
120941,BATAINDIA,,0.05,27JUL23,2210.0,0.05,375,OS,FO,NSE,,1,76421,CE
120942,BATAINDIA,,0.05,27JUL23,2210.0,0.05,375,OS,FO,NSE,,1,76424,PE
88539,BATAINDIA,,0.1,27JUL23,2220.0,0.05,375,OS,FO,NSE,,1,78969,CE
88540,BATAINDIA,,0.55,27JUL23,2220.0,0.05,375,OS,FO,NSE,,1,78970,PE
125200,BATAINDIA,,0.05,27JUL23,2230.0,0.05,375,OS,FO,NSE,,1,85521,CE
29289,BATAINDIA,,1575.9,27JUL23,2230.0,0.05,375,OS,FO,NSE,,1,85522,PE
138081,BATAINDIA,,0.5,27JUL23,2240.0,0.05,375,OS,FO,NSE,,1,101761,CE
138082,BATAINDIA,,172.4,27JUL23,2240.0,0.05,375,OS,FO,NSE,,1,101762,PE
138083,BATAINDIA,,0.5,27JUL23,2250.0,0.05,375,OS,FO,NSE,,1,101763,CE
138092,BATAINDIA,,122.6,27JUL23,2250.0,0.05,375,OS,FO,NSE,,1,101764,PE
60179,BATAINDIA,,0.05,27JUL23,2260.0,0.05,375,OS,FO,NSE,,1,101765,CE
60180,BATAINDIA,,5.8,27JUL23,2260.0,0.05,375,OS,FO,NSE,,1,101766,PE
60181,BATAINDIA,,0.05,27JUL23,2270.0,0.05,375,OS,FO,NSE,,1,101767,CE
62899,BATAINDIA,,8.6,27JUL23,2270.0,0.05,375,OS,FO,NSE,,1,101768,PE
60182,BATAINDIA,,0.05,27JUL23,2280.0,0.05,375,OS,FO,NSE,,1,101769,CE
60183,BATAINDIA,,10.6,27JUL23,2280.0,0.05,375,OS,FO,NSE,,1,101770,PE
60184,BATAINDIA,,0.05,27JUL23,2290.0,0.05,375,OS,FO,NSE,,1,101771,CE
60185,BATAINDIA,,15.0,27JUL23,2290.0,0.05,375,OS,FO,NSE,,1,101772,PE
62900,BATAINDIA,,0.05,27JUL23,2300.0,0.05,375,OS,FO,NSE,,1,101773,CE
60199,BATAINDIA,,15.8,27JUL23,2300.0,0.05,375,OS,FO,NSE,,1,101774,PE
60200,BATAINDIA,,0.05,27JUL23,2310.0,0.05,375,OS,FO,NSE,,1,101775,CE
60201,BATAINDIA,,22.0,27JUL23,2310.0,0.05,375,OS,FO,NSE,,1,101776,PE
94833,BATAINDIA,,2232.0,27JUL23,2320.0,0.05,375,OS,FO,NSE,,1,37523,CE
94834,BATAINDIA,,2.6,27JUL23,2320.0,0.05,375,OS,FO,NSE,,1,37532,PE
94835,BATAINDIA,,2742.9,27JUL23,2330.0,0.05,375,OS,FO,NSE,,1,37533,CE
94836,BATAINDIA,,2.55,27JUL23,2330.0,0.05,375,OS,FO,NSE,,1,37535,PE
104733,BEL,,392.2,27JUL23,63.0,0.05,5700,OS,FO,NSE,,1,65701,CE
104734,BEL,,2.45,27JUL23,63.0,0.05,5700,OS,FO,NSE,,1,65702,PE
35688,BEL,,305.6,27JUL23,64.0,0.05,5700,OS,FO,NSE,,1,65703,CE
104735,BEL,,3.25,27JUL23,64.0,0.05,5700,OS,FO,NSE,,1,65704,PE
104736,BEL,,200.0,27JUL23,65.0,0.05,5700,OS,FO,NSE,,1,65705,CE
35689,BEL,,0.05,27JUL23,65.0,0.05,5700,OS,FO,NSE,,1,65706,PE
116551,BEL,,336.25,27JUL23,66.0,0.05,5700,OS,FO,NSE,,1,65707,CE
116552,BEL,,5.45,27JUL23,66.0,0.05,5700,OS,FO,NSE,,1,65708,PE
32180,BEL,,318.1,27JUL23,67.0,0.05,5700,OS,FO,NSE,,1,65709,CE
32181,BEL,,7.0,27JUL23,67.0,0.05,5700,OS,FO,NSE,,1,65710,PE
116553,BEL,,300.3,27JUL23,68.0,0.05,5700,OS,FO,NSE,,1,65711,CE
104737,BEL,,8.8,27JUL23,68.0,0.05,5700,OS,FO,NSE,,1,65712,PE
104738,BEL,,282.8,27JUL23,69.0,0.05,5700,OS,FO,NSE,,1,65713,CE
32184,BEL,,3.0,27JUL23,69.0,0.05,5700,OS,FO,NSE,,1,65714,PE
69648,BEL,,0.05,27JUL23,70.0,0.05,5700,OS,FO,NSE,,1,65715,CE
104743,BEL,,162.15,27JUL23,70.0,0.05,5700,OS,FO,NSE,,1,65716,PE
32185,BEL,,0.05,27JUL23,71.0,0.05,5700,OS,FO,NSE,,1,65717,CE
32186,BEL,,249.1,27JUL23,71.0,0.05,5700,OS,FO,NSE,,1,65718,PE
32187,BEL,,16.55,27JUL23,72.0,0.05,5700,OS,FO,NSE,,1,65719,CE
32190,BEL,,138.0,27JUL23,72.0,0.05,5700,OS,FO,NSE,,1,65720,PE
32191,BEL,,0.05,27JUL23,73.0,0.05,5700,OS,FO,NSE,,1,65721,CE
116554,BEL,,112.0,27JUL23,73.0,0.05,5700,OS,FO,NSE,,1,65722,PE
32208,BEL,,0.1,27JUL23,74.0,0.05,5700,OS,FO,NSE,,1,65723,CE
32209,BEL,,81.0,27JUL23,74.0,0.05,5700,OS,FO,NSE,,1,65724,PE
32210,BEL,,0.05,27JUL23,75.0,0.05,5700,OS,FO,NSE,,1,65725,CE
32211,BEL,,63.45,27JUL23,75.0,0.05,5700,OS,FO,NSE,,1,65726,PE
32212,BEL,,0.2,27JUL23,76.0,0.05,5700,OS,FO,NSE,,1,65727,CE
32213,BEL,,51.0,27JUL23,76.0,0.05,5700,OS,FO,NSE,,1,65728,PE
16720,BEL,,1.65,27JUL23,77.0,0.05,5700,OS,FO,NSE,,1,65732,CE
16726,BEL,,24.1,27JUL23,77.0,0.05,5700,OS,FO,NSE,,1,65733,PE
69942,BEL,,0.15,27JUL23,78.0,0.05,5700,OS,FO,NSE,,1,65738,CE
69947,BEL,,11.7,27JUL23,78.0,0.05,5700,OS,FO,NSE,,1,65741,PE
13874,BEL,,1.1,27JUL23,79.0,0.05,5700,OS,FO,NSE,,1,65742,CE
13876,BEL,,0.85,27JUL23,79.0,0.05,5700,OS,FO,NSE,,1,65743,PE
95814,BEL,,20.0,27JUL23,80.0,0.05,5700,OS,FO,NSE,,1,65767,CE
95815,BEL,,0.05,27JUL23,80.0,0.05,5700,OS,FO,NSE,,1,65768,PE
95816,BEL,,36.0,27JUL23,81.0,0.05,5700,OS,FO,NSE,,1,65773,CE
95817,BEL,,0.05,27JUL23,81.0,0.05,5700,OS,FO,NSE,,1,65779,PE
103831,BEL,,47.1,27JUL23,82.0,0.05,5700,OS,FO,NSE,,1,65789,CE
103832,BEL,,0.05,27JUL23,82.0,0.05,5700,OS,FO,NSE,,1,65790,PE
103833,BEL,,86.95,27JUL23,83.0,0.05,5700,OS,FO,NSE,,1,65793,CE
95821,BEL,,0.05,27JUL23,83.0,0.05,5700,OS,FO,NSE,,1,65794,PE
104744,BEL,,97.15,27JUL23,84.0,0.05,5700,OS,FO,NSE,,1,65795,CE
35721,BEL,,0.1,27JUL23,84.0,0.05,5700,OS,FO,NSE,,1,65796,PE
35733,BEL,,108.05,27JUL23,85.0,0.05,5700,OS,FO,NSE,,1,65797,CE
32220,BEL,,0.05,27JUL23,85.0,0.05,5700,OS,FO,NSE,,1,65798,PE
32221,BEL,,135.5,27JUL23,86.0,0.05,5700,OS,FO,NSE,,1,65799,CE
32226,BEL,,0.65,27JUL23,86.0,0.05,5700,OS,FO,NSE,,1,65800,PE
32227,BEL,,17.75,27JUL23,87.0,0.05,5700,OS,FO,NSE,,1,65801,CE
104745,BEL,,1.75,27JUL23,87.0,0.05,5700,OS,FO,NSE,,1,65802,PE
104746,BEL,,17.0,27JUL23,88.0,0.05,5700,OS,FO,NSE,,1,65803,CE
69649,BEL,,1.95,27JUL23,88.0,0.05,5700,OS,FO,NSE,,1,65809,PE
70022,BEL,,16.25,27JUL23,89.0,0.05,5700,OS,FO,NSE,,1,65810,CE
70023,BEL,,2.2,27JUL23,89.0,0.05,5700,OS,FO,NSE,,1,65811,PE
103834,BEL,,31.9,27JUL23,90.0,0.05,5700,OS,FO,NSE,,1,65812,CE
103835,BEL,,0.05,27JUL23,90.0,0.05,5700,OS,FO,NSE,,1,65813,PE
104099,BEL,,14.8,27JUL23,91.0,0.05,5700,OS,FO,NSE,,1,65814,CE
104100,BEL,,2.7,27JUL23,91.0,0.05,5700,OS,FO,NSE,,1,65815,PE
103952,BEL,,14.1,27JUL23,92.0,0.05,5700,OS,FO,NSE,,1,65816,CE
69654,BEL,,3.0,27JUL23,92.0,0.05,5700,OS,FO,NSE,,1,65817,PE
32228,BEL,,13.4,27JUL23,93.0,0.05,5700,OS,FO,NSE,,1,65820,CE
32230,BEL,,3.3,27JUL23,93.0,0.05,5700,OS,FO,NSE,,1,65821,PE
32231,BEL,,12.75,27JUL23,94.0,0.05,5700,OS,FO,NSE,,1,65824,CE
32232,BEL,,3.65,27JUL23,94.0,0.05,5700,OS,FO,NSE,,1,65831,PE
32233,BEL,,12.1,27JUL23,95.0,0.05,5700,OS,FO,NSE,,1,65832,CE
69655,BEL,,3.95,27JUL23,95.0,0.05,5700,OS,FO,NSE,,1,65833,PE
25173,BEL,,11.5,27JUL23,96.0,0.05,5700,OS,FO,NSE,,1,65834,CE
69000,BEL,,0.3,27JUL23,96.0,0.05,5700,OS,FO,NSE,,1,65835,PE
69001,BEL,,10.9,27JUL23,97.0,0.05,5700,OS,FO,NSE,,1,65836,CE
32234,BEL,,4.75,27JUL23,97.0,0.05,5700,OS,FO,NSE,,1,65837,PE
32235,BEL,,10.35,27JUL23,98.0,0.05,5700,OS,FO,NSE,,1,65838,CE
104131,BEL,,5.15,27JUL23,98.0,0.05,5700,OS,FO,NSE,,1,65843,PE
32241,BEL,,9.8,27JUL23,99.0,0.05,5700,OS,FO,NSE,,1,65844,CE
32242,BEL,,5.55,27JUL23,99.0,0.05,5700,OS,FO,NSE,,1,65845,PE
32243,BEL,,19.5,27JUL23,100.0,0.05,5700,OS,FO,NSE,,1,65846,CE
32246,BEL,,0.1,27JUL23,100.0,0.05,5700,OS,FO,NSE,,1,65849,PE
30383,BEL,,8.75,27JUL23,101.0,0.05,5700,OS,FO,NSE,,1,65850,CE
30384,BEL,,6.5,27JUL23,101.0,0.05,5700,OS,FO,NSE,,1,65851,PE
32247,BEL,,23.45,27JUL23,102.0,0.05,5700,OS,FO,NSE,,1,65852,CE
25174,BEL,,0.25,27JUL23,102.0,0.05,5700,OS,FO,NSE,,1,65857,PE
32248,BEL,,22.6,27JUL23,103.0,0.05,5700,OS,FO,NSE,,1,65858,CE
35820,BEL,,7.5,27JUL23,103.0,0.05,5700,OS,FO,NSE,,1,65859,PE
35821,BEL,,7.35,27JUL23,104.0,0.05,5700,OS,FO,NSE,,1,65861,CE
35822,BEL,,8.0,27JUL23,104.0,0.05,5700,OS,FO,NSE,,1,65922,PE
25769,BEL,,19.6,27JUL23,105.0,0.05,5700,OS,FO,NSE,,1,65923,CE
25770,BEL,,0.1,27JUL23,105.0,0.05,5700,OS,FO,NSE,,1,65973,PE
25771,BEL,,17.3,27JUL23,106.0,0.05,5700,OS,FO,NSE,,1,65977,CE
69668,BEL,,0.2,27JUL23,106.0,0.05,5700,OS,FO,NSE,,1,65978,PE
37201,BEL,,6.1,27JUL23,107.0,0.05,5700,OS,FO,NSE,,1,65979,CE
37202,BEL,,0.25,27JUL23,107.0,0.05,5700,OS,FO,NSE,,1,65981,PE
32249,BEL,,14.8,27JUL23,108.0,0.05,5700,OS,FO,NSE,,1,65982,CE
32250,BEL,,0.25,27JUL23,108.0,0.05,5700,OS,FO,NSE,,1,65985,PE
69669,BEL,,13.2,27JUL23,109.0,0.05,5700,OS,FO,NSE,,1,65986,CE
69670,BEL,,0.3,27JUL23,109.0,0.05,5700,OS,FO,NSE,,1,65987,PE
69671,BEL,,15.85,27JUL23,110.0,0.05,5700,OS,FO,NSE,,1,65988,CE
25793,BEL,,0.35,27JUL23,110.0,0.05,5700,OS,FO,NSE,,1,65989,PE
25795,BEL,,4.7,27JUL23,111.0,0.05,5700,OS,FO,NSE,,1,65991,CE
53821,BEL,,0.4,27JUL23,111.0,0.05,5700,OS,FO,NSE,,1,65992,PE
69672,BEL,,8.55,27JUL23,112.0,0.05,5700,OS,FO,NSE,,1,65993,CE
53836,BEL,,0.5,27JUL23,112.0,0.05,5700,OS,FO,NSE,,1,65994,PE
53875,BEL,,14.15,27JUL23,113.0,0.05,5700,OS,FO,NSE,,1,65995,CE
30436,BEL,,0.6,27JUL23,113.0,0.05,5700,OS,FO,NSE,,1,65996,PE
69673,BEL,,3.85,27JUL23,114.0,0.05,5700,OS,FO,NSE,,1,65997,CE
32257,BEL,,0.8,27JUL23,114.0,0.05,5700,OS,FO,NSE,,1,65998,PE
54208,BEL,,11.5,27JUL23,115.0,0.05,5700,OS,FO,NSE,,1,65999,CE
116559,BEL,,0.9,27JUL23,115.0,0.05,5700,OS,FO,NSE,,1,66000,PE
116560,BEL,,9.85,27JUL23,116.0,0.05,5700,OS,FO,NSE,,1,66001,CE
120047,BEL,,1.1,27JUL23,116.0,0.05,5700,OS,FO,NSE,,1,66002,PE
126338,BEL,,8.6,27JUL23,117.0,0.05,5700,OS,FO,NSE,,1,66003,CE
25840,BEL,,1.35,27JUL23,117.0,0.05,5700,OS,FO,NSE,,1,66004,PE
25841,BEL,,8.75,27JUL23,118.0,0.05,5700,OS,FO,NSE,,1,66005,CE
25856,BEL,,1.55,27JUL23,118.0,0.05,5700,OS,FO,NSE,,1,66006,PE
25863,BEL,,8.15,27JUL23,119.0,0.05,5700,OS,FO,NSE,,1,66008,CE
25864,BEL,,1.85,27JUL23,119.0,0.05,5700,OS,FO,NSE,,1,66009,PE
34245,BEL,,6.85,27JUL23,120.0,0.05,5700,OS,FO,NSE,,1,66011,CE
34525,BEL,,2.15,27JUL23,120.0,0.05,5700,OS,FO,NSE,,1,66012,PE
46655,BEL,,6.3,27JUL23,121.0,0.05,5700,OS,FO,NSE,,1,66013,CE
35197,BEL,,2.6,27JUL23,121.0,0.05,5700,OS,FO,NSE,,1,66014,PE
36004,BEL,,5.8,27JUL23,122.0,0.05,5700,OS,FO,NSE,,1,66017,CE
25875,BEL,,3.0,27JUL23,122.0,0.05,5700,OS,FO,NSE,,1,66018,PE
25876,BEL,,5.25,27JUL23,123.0,0.05,5700,OS,FO,NSE,,1,66019,CE
25910,BEL,,3.45,27JUL23,123.0,0.05,5700,OS,FO,NSE,,1,66020,PE
25911,BEL,,4.8,27JUL23,124.0,0.05,5700,OS,FO,NSE,,1,66021,CE
36390,BEL,,3.9,27JUL23,124.0,0.05,5700,OS,FO,NSE,,1,66022,PE
36420,BEL,,4.3,27JUL23,125.0,0.05,5700,OS,FO,NSE,,1,66023,CE
25918,BEL,,4.45,27JUL23,125.0,0.05,5700,OS,FO,NSE,,1,66024,PE
25919,BEL,,3.9,27JUL23,126.0,0.05,5700,OS,FO,NSE,,1,66025,CE
25933,BEL,,5.05,27JUL23,126.0,0.05,5700,OS,FO,NSE,,1,66026,PE
25934,BEL,,3.45,27JUL23,127.0,0.05,5700,OS,FO,NSE,,1,66027,CE
25935,BEL,,5.6,27JUL23,127.0,0.05,5700,OS,FO,NSE,,1,66028,PE
25936,BEL,,3.05,27JUL23,128.0,0.05,5700,OS,FO,NSE,,1,66029,CE
37267,BEL,,6.25,27JUL23,128.0,0.05,5700,OS,FO,NSE,,1,66031,PE
37268,BEL,,2.7,27JUL23,129.0,0.05,5700,OS,FO,NSE,,1,66032,CE
25939,BEL,,6.85,27JUL23,129.0,0.05,5700,OS,FO,NSE,,1,66033,PE
25940,BEL,,2.45,27JUL23,130.0,0.05,5700,OS,FO,NSE,,1,66034,CE
32269,BEL,,7.65,27JUL23,130.0,0.05,5700,OS,FO,NSE,,1,66035,PE
32270,BEL,,2.15,27JUL23,131.0,0.05,5700,OS,FO,NSE,,1,66036,CE
32273,BEL,,8.3,27JUL23,131.0,0.05,5700,OS,FO,NSE,,1,66038,PE
32274,BEL,,1.95,27JUL23,132.0,0.05,5700,OS,FO,NSE,,1,66039,CE
32275,BEL,,9.05,27JUL23,132.0,0.05,5700,OS,FO,NSE,,1,66040,PE
32276,BEL,,1.75,27JUL23,133.0,0.05,5700,OS,FO,NSE,,1,66041,CE
32279,BEL,,9.75,27JUL23,133.0,0.05,5700,OS,FO,NSE,,1,66042,PE
32280,BEL,,1.5,27JUL23,134.0,0.05,5700,OS,FO,NSE,,1,66044,CE
32281,BEL,,10.55,27JUL23,134.0,0.05,5700,OS,FO,NSE,,1,66045,PE
32282,BEL,,1.4,27JUL23,135.0,0.05,5700,OS,FO,NSE,,1,66046,CE
32283,BEL,,10.8,27JUL23,135.0,0.05,5700,OS,FO,NSE,,1,66047,PE
37300,BEL,,1.2,27JUL23,136.0,0.05,5700,OS,FO,NSE,,1,66048,CE
37301,BEL,,11.1,27JUL23,136.0,0.05,5700,OS,FO,NSE,,1,66049,PE
32284,BEL,,1.05,27JUL23,137.0,0.05,5700,OS,FO,NSE,,1,66050,CE
37336,BEL,,33.8,27JUL23,137.0,0.05,5700,OS,FO,NSE,,1,66051,PE
37342,BEL,,0.85,27JUL23,138.0,0.05,5700,OS,FO,NSE,,1,66052,CE
37345,BEL,,14.9,27JUL23,138.0,0.05,5700,OS,FO,NSE,,1,66053,PE
37346,BEL,,0.9,27JUL23,139.0,0.05,5700,OS,FO,NSE,,1,66054,CE
32285,BEL,,14.1,27JUL23,139.0,0.05,5700,OS,FO,NSE,,1,66055,PE
62193,BEL,,0.75,27JUL23,140.0,0.05,5700,OS,FO,NSE,,1,36078,CE
62194,BEL,,34.9,27JUL23,140.0,0.05,5700,OS,FO,NSE,,1,36079,PE
62331,BEL,,0.6,27JUL23,141.0,0.05,5700,OS,FO,NSE,,1,36080,CE
62339,BEL,,35.85,27JUL23,141.0,0.05,5700,OS,FO,NSE,,1,36081,PE
100874,BEL,,0.6,27JUL23,142.0,0.05,5700,OS,FO,NSE,,1,39933,CE
100875,BEL,,35.85,27JUL23,142.0,0.05,5700,OS,FO,NSE,,1,39938,PE
102218,BEL,,0.55,27JUL23,143.0,0.05,5700,OS,FO,NSE,,1,42239,CE
102219,BEL,,34.9,27JUL23,143.0,0.05,5700,OS,FO,NSE,,1,42243,PE
102220,BEL,,0.5,27JUL23,144.0,0.05,5700,OS,FO,NSE,,1,42244,CE
102221,BEL,,35.8,27JUL23,144.0,0.05,5700,OS,FO,NSE,,1,42245,PE
108662,BEL,,0.4,27JUL23,145.0,0.05,5700,OS,FO,NSE,,1,46884,CE
108663,BEL,,35.9,27JUL23,145.0,0.05,5700,OS,FO,NSE,,1,46885,PE
72611,BEL,,4.1,27JUL23,146.0,0.05,5700,OS,FO,NSE,,1,51175,CE
72612,BEL,,3.55,27JUL23,146.0,0.05,5700,OS,FO,NSE,,1,51176,PE
106336,BEL,,130.3,27JUL23,147.0,0.05,5700,OS,FO,NSE,,1,55712,CE
106339,BEL,,1.1,27JUL23,147.0,0.05,5700,OS,FO,NSE,,1,55713,PE
104462,BEL,,3.45,27JUL23,148.0,0.05,5700,OS,FO,NSE,,1,45928,CE
104463,BEL,,1637.0,27JUL23,148.0,0.05,5700,OS,FO,NSE,,1,45929,PE
46867,BEL,,0.1,27JUL23,149.0,0.05,5700,OS,FO,NSE,,1,35428,CE
46868,BEL,,0.15,27JUL23,149.0,0.05,5700,OS,FO,NSE,,1,35431,PE
43911,BEL,,13.4,27JUL23,150.0,0.05,5700,OS,FO,NSE,,1,43499,CE
43912,BEL,,0.7,27JUL23,150.0,0.05,5700,OS,FO,NSE,,1,43500,PE
100784,BEL,,1751.0,27JUL23,151.0,0.05,5700,OS,FO,NSE,,1,47416,CE
100785,BEL,,3818.85,27JUL23,151.0,0.05,5700,OS,FO,NSE,,1,47420,PE
110737,BEL,,8.25,27JUL23,152.0,0.05,5700,OS,FO,NSE,,1,49408,CE
110738,BEL,,2452.8,27JUL23,152.0,0.05,5700,OS,FO,NSE,,1,49411,PE
110739,BEL,,6.85,27JUL23,153.0,0.05,5700,OS,FO,NSE,,1,49412,CE
110768,BEL,,2548.15,27JUL23,153.0,0.05,5700,OS,FO,NSE,,1,49413,PE
110769,BEL,,6.2,27JUL23,154.0,0.05,5700,OS,FO,NSE,,1,49414,CE
110770,BEL,,2622.6,27JUL23,154.0,0.05,5700,OS,FO,NSE,,1,49415,PE
112948,BEL,,0.65,27JUL23,155.0,0.05,5700,OS,FO,NSE,,1,50398,CE
112949,BEL,,1550.65,27JUL23,155.0,0.05,5700,OS,FO,NSE,,1,50399,PE
112950,BEL,,0.6,27JUL23,156.0,0.05,5700,OS,FO,NSE,,1,50400,CE
112951,BEL,,1470.0,27JUL23,156.0,0.05,5700,OS,FO,NSE,,1,50401,PE
53727,BEL,,5.4,27JUL23,157.0,0.05,5700,OS,FO,NSE,,1,35296,CE
54126,BEL,,1.9,27JUL23,157.0,0.05,5700,OS,FO,NSE,,1,35299,PE
54127,BEL,,0.05,27JUL23,158.0,0.05,5700,OS,FO,NSE,,1,35375,CE
54415,BEL,,3.25,27JUL23,158.0,0.05,5700,OS,FO,NSE,,1,35378,PE
122346,BEL,,0.55,27JUL23,159.0,0.05,5700,OS,FO,NSE,,1,58467,CE
122347,BEL,,0.7,27JUL23,159.0,0.05,5700,OS,FO,NSE,,1,58468,PE
122354,BEL,,1.0,27JUL23,160.0,0.05,5700,OS,FO,NSE,,1,58469,CE
122355,BEL,,0.3,27JUL23,160.0,0.05,5700,OS,FO,NSE,,1,58472,PE
135268,BEL,,962.4,27JUL23,161.0,0.05,5700,OS,FO,NSE,,1,37432,CE
135269,BEL,,5.4,27JUL23,161.0,0.05,5700,OS,FO,NSE,,1,37433,PE
135277,BEL,,872.2,27JUL23,162.0,0.05,5700,OS,FO,NSE,,1,37434,CE
135278,BEL,,6.3,27JUL23,162.0,0.05,5700,OS,FO,NSE,,1,37437,PE
135315,BEL,,765.05,27JUL23,163.0,0.05,5700,OS,FO,NSE,,1,37438,CE
135316,BEL,,7.7,27JUL23,163.0,0.05,5700,OS,FO,NSE,,1,37439,PE
61888,BEL,,84.45,27JUL23,164.0,0.05,5700,OS,FO,NSE,,1,102496,CE
61894,BEL,,0.05,27JUL23,164.0,0.05,5700,OS,FO,NSE,,1,102497,PE
61895,BEL,,160.45,27JUL23,165.0,0.05,5700,OS,FO,NSE,,1,102498,CE
61896,BEL,,0.05,27JUL23,165.0,0.05,5700,OS,FO,NSE,,1,102499,PE
61897,BEL,,168.85,27JUL23,166.0,0.05,5700,OS,FO,NSE,,1,102500,CE
61898,BEL,,0.2,27JUL23,166.0,0.05,5700,OS,FO,NSE,,1,102501,PE
61913,BEL,,177.4,27JUL23,167.0,0.05,5700,OS,FO,NSE,,1,102502,CE
61914,BEL,,0.05,27JUL23,167.0,0.05,5700,OS,FO,NSE,,1,102503,PE
61915,BEL,,186.0,27JUL23,168.0,0.05,5700,OS,FO,NSE,,1,102504,CE
61920,BEL,,0.05,27JUL23,168.0,0.05,5700,OS,FO,NSE,,1,102505,PE
61921,BEL,,194.75,27JUL23,169.0,0.05,5700,OS,FO,NSE,,1,102506,CE
61922,BEL,,11.5,27JUL23,169.0,0.05,5700,OS,FO,NSE,,1,102507,PE
61923,BEL,,0.05,27JUL23,170.0,0.05,5700,OS,FO,NSE,,1,102508,CE
61928,BEL,,11.9,27JUL23,170.0,0.05,5700,OS,FO,NSE,,1,102509,PE
95202,BEL,,2155.2,27JUL23,171.0,0.05,5700,OS,FO,NSE,,1,37567,CE
95209,BEL,,2.65,27JUL23,171.0,0.05,5700,OS,FO,NSE,,1,37568,PE
95566,BEL,,0.05,27JUL23,172.0,0.05,5700,OS,FO,NSE,,1,37569,CE
95766,BEL,,2.85,27JUL23,172.0,0.05,5700,OS,FO,NSE,,1,37570,PE
95767,BEL,,0.4,27JUL23,173.0,0.05,5700,OS,FO,NSE,,1,37571,CE
95779,BEL,,2.2,27JUL23,173.0,0.05,5700,OS,FO,NSE,,1,37572,PE
95780,BEL,,3958.35,27JUL23,174.0,0.05,5700,OS,FO,NSE,,1,37573,CE
95808,BEL,,1.5,27JUL23,174.0,0.05,5700,OS,FO,NSE,,1,37575,PE
95809,BEL,,18.4,27JUL23,175.0,0.05,5700,OS,FO,NSE,,1,37576,CE
95856,BEL,,0.1,27JUL23,175.0,0.05,5700,OS,FO,NSE,,1,37596,PE
32286,BERGEPAINT,,16.05,27JUL23,365.0,0.05,1100,OS,FO,NSE,,1,66056,CE
32287,BERGEPAINT,,4.55,27JUL23,365.0,0.05,1100,OS,FO,NSE,,1,66057,PE
32290,BERGEPAINT,,16.8,27JUL23,370.0,0.05,1100,OS,FO,NSE,,1,66058,CE
32291,BERGEPAINT,,4.3,27JUL23,370.0,0.05,1100,OS,FO,NSE,,1,66059,PE
37350,BERGEPAINT,,0.1,27JUL23,375.0,0.05,1100,OS,FO,NSE,,1,66060,CE
37351,BERGEPAINT,,53.0,27JUL23,375.0,0.05,1100,OS,FO,NSE,,1,66061,PE
32293,BERGEPAINT,,17.5,27JUL23,380.0,0.05,1100,OS,FO,NSE,,1,66062,CE
32297,BERGEPAINT,,4.05,27JUL23,380.0,0.05,1100,OS,FO,NSE,,1,66063,PE
32298,BERGEPAINT,,18.25,27JUL23,385.0,0.05,1100,OS,FO,NSE,,1,66064,CE
32299,BERGEPAINT,,0.05,27JUL23,385.0,0.05,1100,OS,FO,NSE,,1,66065,PE
32300,BERGEPAINT,,19.0,27JUL23,390.0,0.05,1100,OS,FO,NSE,,1,66066,CE
32301,BERGEPAINT,,3.6,27JUL23,390.0,0.05,1100,OS,FO,NSE,,1,66067,PE
37364,BERGEPAINT,,0.05,27JUL23,395.0,0.05,1100,OS,FO,NSE,,1,66068,CE
37365,BERGEPAINT,,20.3,27JUL23,395.0,0.05,1100,OS,FO,NSE,,1,66069,PE
32302,BERGEPAINT,,19.75,27JUL23,400.0,0.05,1100,OS,FO,NSE,,1,66070,CE
37376,BERGEPAINT,,69.45,27JUL23,400.0,0.05,1100,OS,FO,NSE,,1,66071,PE
37384,BERGEPAINT,,0.05,27JUL23,405.0,0.05,1100,OS,FO,NSE,,1,66072,CE
37385,BERGEPAINT,,19.9,27JUL23,405.0,0.05,1100,OS,FO,NSE,,1,66073,PE
32303,BERGEPAINT,,3.4,27JUL23,410.0,0.05,1100,OS,FO,NSE,,1,66074,CE
32304,BERGEPAINT,,27.7,27JUL23,410.0,0.05,1100,OS,FO,NSE,,1,66075,PE
32307,BERGEPAINT,,0.3,27JUL23,415.0,0.05,1100,OS,FO,NSE,,1,66076,CE
32308,BERGEPAINT,,26.8,27JUL23,415.0,0.05,1100,OS,FO,NSE,,1,66081,PE
32309,BERGEPAINT,,0.4,27JUL23,420.0,0.05,1100,OS,FO,NSE,,1,66084,CE
32310,BERGEPAINT,,25.9,27JUL23,420.0,0.05,1100,OS,FO,NSE,,1,66085,PE
32313,BERGEPAINT,,0.05,27JUL23,425.0,0.05,1100,OS,FO,NSE,,1,66086,CE
32314,BERGEPAINT,,25.0,27JUL23,425.0,0.05,1100,OS,FO,NSE,,1,66087,PE
32315,BERGEPAINT,,0.5,27JUL23,430.0,0.05,1100,OS,FO,NSE,,1,66088,CE
32316,BERGEPAINT,,24.1,27JUL23,430.0,0.05,1100,OS,FO,NSE,,1,66089,PE
26110,BERGEPAINT,,0.6,27JUL23,435.0,0.05,1100,OS,FO,NSE,,1,66090,CE
26242,BERGEPAINT,,23.2,27JUL23,435.0,0.05,1100,OS,FO,NSE,,1,66091,PE
32322,BERGEPAINT,,0.7,27JUL23,440.0,0.05,1100,OS,FO,NSE,,1,66092,CE
32323,BERGEPAINT,,22.3,27JUL23,440.0,0.05,1100,OS,FO,NSE,,1,66093,PE
32324,BERGEPAINT,,0.8,27JUL23,445.0,0.05,1100,OS,FO,NSE,,1,66094,CE
32326,BERGEPAINT,,19.0,27JUL23,445.0,0.05,1100,OS,FO,NSE,,1,66095,PE
32334,BERGEPAINT,,0.05,27JUL23,450.0,0.05,1100,OS,FO,NSE,,1,66096,CE
32336,BERGEPAINT,,20.6,27JUL23,450.0,0.05,1100,OS,FO,NSE,,1,66097,PE
32337,BERGEPAINT,,1.05,27JUL23,455.0,0.05,1100,OS,FO,NSE,,1,66098,CE
32339,BERGEPAINT,,19.8,27JUL23,455.0,0.05,1100,OS,FO,NSE,,1,66099,PE
32341,BERGEPAINT,,0.1,27JUL23,460.0,0.05,1100,OS,FO,NSE,,1,66100,CE
32342,BERGEPAINT,,18.95,27JUL23,460.0,0.05,1100,OS,FO,NSE,,1,66101,PE
32347,BERGEPAINT,,0.05,27JUL23,465.0,0.05,1100,OS,FO,NSE,,1,66108,CE
32348,BERGEPAINT,,18.15,27JUL23,465.0,0.05,1100,OS,FO,NSE,,1,66109,PE
32349,BERGEPAINT,,0.05,27JUL23,470.0,0.05,1100,OS,FO,NSE,,1,66110,CE
32357,BERGEPAINT,,16.25,27JUL23,470.0,0.05,1100,OS,FO,NSE,,1,66111,PE
32358,BERGEPAINT,,0.05,27JUL23,475.0,0.05,1100,OS,FO,NSE,,1,66112,CE
32359,BERGEPAINT,,16.6,27JUL23,475.0,0.05,1100,OS,FO,NSE,,1,66113,PE
32449,BERGEPAINT,,0.05,27JUL23,480.0,0.05,1100,OS,FO,NSE,,1,66114,CE
32457,BERGEPAINT,,15.85,27JUL23,480.0,0.05,1100,OS,FO,NSE,,1,66115,PE
26244,BERGEPAINT,,0.05,27JUL23,485.0,0.05,1100,OS,FO,NSE,,1,66116,CE
26245,BERGEPAINT,,11.05,27JUL23,485.0,0.05,1100,OS,FO,NSE,,1,66124,PE
26248,BERGEPAINT,,0.05,27JUL23,490.0,0.05,1100,OS,FO,NSE,,1,66125,CE
32458,BERGEPAINT,,4.3,27JUL23,490.0,0.05,1100,OS,FO,NSE,,1,66132,PE
32459,BERGEPAINT,,0.05,27JUL23,495.0,0.05,1100,OS,FO,NSE,,1,66133,CE
32460,BERGEPAINT,,11.25,27JUL23,495.0,0.05,1100,OS,FO,NSE,,1,66134,PE
32466,BERGEPAINT,,0.05,27JUL23,500.0,0.05,1100,OS,FO,NSE,,1,66168,CE
32580,BERGEPAINT,,10.35,27JUL23,500.0,0.05,1100,OS,FO,NSE,,1,66169,PE
32581,BERGEPAINT,,0.05,27JUL23,505.0,0.05,1100,OS,FO,NSE,,1,66170,CE
32585,BERGEPAINT,,10.0,27JUL23,505.0,0.05,1100,OS,FO,NSE,,1,66171,PE
32593,BERGEPAINT,,0.05,27JUL23,510.0,0.05,1100,OS,FO,NSE,,1,66172,CE
26252,BERGEPAINT,,8.15,27JUL23,510.0,0.05,1100,OS,FO,NSE,,1,66173,PE
26256,BERGEPAINT,,101.3,27JUL23,515.0,0.05,1100,OS,FO,NSE,,1,66174,CE
32597,BERGEPAINT,,4.5,27JUL23,515.0,0.05,1100,OS,FO,NSE,,1,66177,PE
32686,BERGEPAINT,,97.05,27JUL23,520.0,0.05,1100,OS,FO,NSE,,1,66178,CE
26258,BERGEPAINT,,5.2,27JUL23,520.0,0.05,1100,OS,FO,NSE,,1,66179,PE
26259,BERGEPAINT,,92.9,27JUL23,525.0,0.05,1100,OS,FO,NSE,,1,66180,CE
26264,BERGEPAINT,,5.95,27JUL23,525.0,0.05,1100,OS,FO,NSE,,1,66183,PE
32724,BERGEPAINT,,88.8,27JUL23,530.0,0.05,1100,OS,FO,NSE,,1,66187,CE
32725,BERGEPAINT,,6.75,27JUL23,530.0,0.05,1100,OS,FO,NSE,,1,66189,PE
32726,BERGEPAINT,,84.8,27JUL23,535.0,0.05,1100,OS,FO,NSE,,1,66190,CE
37684,BERGEPAINT,,7.65,27JUL23,535.0,0.05,1100,OS,FO,NSE,,1,66191,PE
32745,BERGEPAINT,,80.85,27JUL23,540.0,0.05,1100,OS,FO,NSE,,1,66192,CE
37702,BERGEPAINT,,8.65,27JUL23,540.0,0.05,1100,OS,FO,NSE,,1,66193,PE
37707,BERGEPAINT,,77.05,27JUL23,545.0,0.05,1100,OS,FO,NSE,,1,66194,CE
32774,BERGEPAINT,,9.7,27JUL23,545.0,0.05,1100,OS,FO,NSE,,1,66195,PE
32776,BERGEPAINT,,73.3,27JUL23,550.0,0.05,1100,OS,FO,NSE,,1,66202,CE
32793,BERGEPAINT,,10.9,27JUL23,550.0,0.05,1100,OS,FO,NSE,,1,66203,PE
32794,BERGEPAINT,,69.65,27JUL23,555.0,0.05,1100,OS,FO,NSE,,1,66204,CE
37710,BERGEPAINT,,12.2,27JUL23,555.0,0.05,1100,OS,FO,NSE,,1,66205,PE
26292,BERGEPAINT,,66.15,27JUL23,560.0,0.05,1100,OS,FO,NSE,,1,66206,CE
99614,BERGEPAINT,,13.55,27JUL23,560.0,0.05,1100,OS,FO,NSE,,1,66207,PE
99615,BERGEPAINT,,62.65,27JUL23,565.0,0.05,1100,OS,FO,NSE,,1,66208,CE
32795,BERGEPAINT,,15.0,27JUL23,565.0,0.05,1100,OS,FO,NSE,,1,66209,PE
32808,BERGEPAINT,,59.35,27JUL23,570.0,0.05,1100,OS,FO,NSE,,1,66210,CE
37714,BERGEPAINT,,16.6,27JUL23,570.0,0.05,1100,OS,FO,NSE,,1,66211,PE
37715,BERGEPAINT,,56.1,27JUL23,575.0,0.05,1100,OS,FO,NSE,,1,66212,CE
26295,BERGEPAINT,,18.25,27JUL23,575.0,0.05,1100,OS,FO,NSE,,1,66235,PE
32829,BERGEPAINT,,53.0,27JUL23,580.0,0.05,1100,OS,FO,NSE,,1,66236,CE
32836,BERGEPAINT,,20.05,27JUL23,580.0,0.05,1100,OS,FO,NSE,,1,66297,PE
32845,BERGEPAINT,,50.0,27JUL23,585.0,0.05,1100,OS,FO,NSE,,1,66308,CE
32893,BERGEPAINT,,21.95,27JUL23,585.0,0.05,1100,OS,FO,NSE,,1,66309,PE
32896,BERGEPAINT,,47.1,27JUL23,590.0,0.05,1100,OS,FO,NSE,,1,66310,CE
32939,BERGEPAINT,,24.0,27JUL23,590.0,0.05,1100,OS,FO,NSE,,1,66311,PE
32958,BERGEPAINT,,44.3,27JUL23,595.0,0.05,1100,OS,FO,NSE,,1,66312,CE
42764,BERGEPAINT,,26.1,27JUL23,595.0,0.05,1100,OS,FO,NSE,,1,66314,PE
42765,BERGEPAINT,,41.65,27JUL23,600.0,0.05,1100,OS,FO,NSE,,1,66315,CE
42766,BERGEPAINT,,0.9,27JUL23,600.0,0.05,1100,OS,FO,NSE,,1,66316,PE
42770,BERGEPAINT,,39.1,27JUL23,605.0,0.05,1100,OS,FO,NSE,,1,66317,CE
33025,BERGEPAINT,,30.7,27JUL23,605.0,0.05,1100,OS,FO,NSE,,1,66318,PE
33026,BERGEPAINT,,36.65,27JUL23,610.0,0.05,1100,OS,FO,NSE,,1,66319,CE
33029,BERGEPAINT,,0.95,27JUL23,610.0,0.05,1100,OS,FO,NSE,,1,66320,PE
33030,BERGEPAINT,,34.3,27JUL23,615.0,0.05,1100,OS,FO,NSE,,1,66325,CE
33035,BERGEPAINT,,35.75,27JUL23,615.0,0.05,1100,OS,FO,NSE,,1,66326,PE
33036,BERGEPAINT,,32.1,27JUL23,620.0,0.05,1100,OS,FO,NSE,,1,66329,CE
70036,BERGEPAINT,,2.45,27JUL23,620.0,0.05,1100,OS,FO,NSE,,1,66394,PE
72795,BERGEPAINT,,29.95,27JUL23,625.0,0.05,1100,OS,FO,NSE,,1,66395,CE
42864,BERGEPAINT,,2.75,27JUL23,625.0,0.05,1100,OS,FO,NSE,,1,66396,PE
42881,BERGEPAINT,,27.95,27JUL23,630.0,0.05,1100,OS,FO,NSE,,1,66397,CE
33083,BERGEPAINT,,3.65,27JUL23,630.0,0.05,1100,OS,FO,NSE,,1,66398,PE
33086,BERGEPAINT,,26.05,27JUL23,635.0,0.05,1100,OS,FO,NSE,,1,66399,CE
33087,BERGEPAINT,,2.65,27JUL23,635.0,0.05,1100,OS,FO,NSE,,1,66400,PE
72796,BERGEPAINT,,42.25,27JUL23,640.0,0.05,1100,OS,FO,NSE,,1,66401,CE
33092,BERGEPAINT,,5.2,27JUL23,640.0,0.05,1100,OS,FO,NSE,,1,66402,PE
33117,BERGEPAINT,,22.5,27JUL23,645.0,0.05,1100,OS,FO,NSE,,1,66403,CE
33118,BERGEPAINT,,4.25,27JUL23,645.0,0.05,1100,OS,FO,NSE,,1,66404,PE
33119,BERGEPAINT,,34.25,27JUL23,650.0,0.05,1100,OS,FO,NSE,,1,66405,CE
33123,BERGEPAINT,,7.65,27JUL23,650.0,0.05,1100,OS,FO,NSE,,1,66406,PE
37786,BERGEPAINT,,19.4,27JUL23,655.0,0.05,1100,OS,FO,NSE,,1,66407,CE
37789,BERGEPAINT,,8.55,27JUL23,655.0,0.05,1100,OS,FO,NSE,,1,66408,PE
37790,BERGEPAINT,,25.05,27JUL23,660.0,0.05,1100,OS,FO,NSE,,1,66409,CE
37791,BERGEPAINT,,10.75,27JUL23,660.0,0.05,1100,OS,FO,NSE,,1,66410,PE
26624,BERGEPAINT,,22.45,27JUL23,665.0,0.05,1100,OS,FO,NSE,,1,66411,CE
26625,BERGEPAINT,,13.3,27JUL23,665.0,0.05,1100,OS,FO,NSE,,1,66412,PE
26645,BERGEPAINT,,20.8,27JUL23,670.0,0.05,1100,OS,FO,NSE,,1,66417,CE
26646,BERGEPAINT,,14.7,27JUL23,670.0,0.05,1100,OS,FO,NSE,,1,66418,PE
26690,BERGEPAINT,,17.65,27JUL23,675.0,0.05,1100,OS,FO,NSE,,1,66419,CE
26698,BERGEPAINT,,14.45,27JUL23,675.0,0.05,1100,OS,FO,NSE,,1,66420,PE
26703,BERGEPAINT,,15.45,27JUL23,680.0,0.05,1100,OS,FO,NSE,,1,66421,CE
27538,BERGEPAINT,,19.2,27JUL23,680.0,0.05,1100,OS,FO,NSE,,1,66422,PE
27541,BERGEPAINT,,13.35,27JUL23,685.0,0.05,1100,OS,FO,NSE,,1,66423,CE
33145,BERGEPAINT,,21.1,27JUL23,685.0,0.05,1100,OS,FO,NSE,,1,66424,PE
33147,BERGEPAINT,,11.3,27JUL23,690.0,0.05,1100,OS,FO,NSE,,1,66425,CE
33148,BERGEPAINT,,28.55,27JUL23,690.0,0.05,1100,OS,FO,NSE,,1,66426,PE
33149,BERGEPAINT,,9.45,27JUL23,695.0,0.05,1100,OS,FO,NSE,,1,66427,CE
33213,BERGEPAINT,,28.3,27JUL23,695.0,0.05,1100,OS,FO,NSE,,1,66428,PE
33232,BERGEPAINT,,8.4,27JUL23,700.0,0.05,1100,OS,FO,NSE,,1,66429,CE
27762,BERGEPAINT,,26.6,27JUL23,700.0,0.05,1100,OS,FO,NSE,,1,66430,PE
27763,BERGEPAINT,,7.25,27JUL23,705.0,0.05,1100,OS,FO,NSE,,1,66431,CE
27949,BERGEPAINT,,37.1,27JUL23,705.0,0.05,1100,OS,FO,NSE,,1,66432,PE
27950,BERGEPAINT,,6.3,27JUL23,710.0,0.05,1100,OS,FO,NSE,,1,66433,CE
41368,BERGEPAINT,,102.6,27JUL23,710.0,0.05,1100,OS,FO,NSE,,1,66434,PE
28641,BERGEPAINT,,5.65,27JUL23,715.0,0.05,1100,OS,FO,NSE,,1,66435,CE
28644,BERGEPAINT,,43.3,27JUL23,715.0,0.05,1100,OS,FO,NSE,,1,66436,PE
41369,BERGEPAINT,,4.3,27JUL23,720.0,0.05,1100,OS,FO,NSE,,1,66437,CE
28645,BERGEPAINT,,111.15,27JUL23,720.0,0.05,1100,OS,FO,NSE,,1,66438,PE
28725,BERGEPAINT,,4.25,27JUL23,725.0,0.05,1100,OS,FO,NSE,,1,66439,CE
28733,BERGEPAINT,,46.65,27JUL23,725.0,0.05,1100,OS,FO,NSE,,1,66440,PE
28749,BERGEPAINT,,3.1,27JUL23,730.0,0.05,1100,OS,FO,NSE,,1,66441,CE
33267,BERGEPAINT,,119.85,27JUL23,730.0,0.05,1100,OS,FO,NSE,,1,66442,PE
28750,BERGEPAINT,,4.25,27JUL23,735.0,0.05,1100,OS,FO,NSE,,1,66443,CE
33268,BERGEPAINT,,124.3,27JUL23,735.0,0.05,1100,OS,FO,NSE,,1,66444,PE
33288,BERGEPAINT,,2.05,27JUL23,740.0,0.05,1100,OS,FO,NSE,,1,66445,CE
37339,BERGEPAINT,,128.75,27JUL23,740.0,0.05,1100,OS,FO,NSE,,1,66446,PE
37340,BERGEPAINT,,4.1,27JUL23,745.0,0.05,1100,OS,FO,NSE,,1,66447,CE
28802,BERGEPAINT,,133.25,27JUL23,745.0,0.05,1100,OS,FO,NSE,,1,66448,PE
28803,BERGEPAINT,,1.65,27JUL23,750.0,0.05,1100,OS,FO,NSE,,1,66449,CE
28942,BERGEPAINT,,137.8,27JUL23,750.0,0.05,1100,OS,FO,NSE,,1,66450,PE
42052,BERGEPAINT,,3.4,27JUL23,755.0,0.05,1100,OS,FO,NSE,,1,66451,CE
42053,BERGEPAINT,,142.35,27JUL23,755.0,0.05,1100,OS,FO,NSE,,1,66476,PE
33299,BERGEPAINT,,3.1,27JUL23,760.0,0.05,1100,OS,FO,NSE,,1,66477,CE
37812,BERGEPAINT,,146.95,27JUL23,760.0,0.05,1100,OS,FO,NSE,,1,66478,PE
37819,BERGEPAINT,,0.5,27JUL23,765.0,0.05,1100,OS,FO,NSE,,1,66479,CE
37820,BERGEPAINT,,151.55,27JUL23,765.0,0.05,1100,OS,FO,NSE,,1,66480,PE
37821,BERGEPAINT,,1.45,27JUL23,770.0,0.05,1100,OS,FO,NSE,,1,66487,CE
37822,BERGEPAINT,,156.2,27JUL23,770.0,0.05,1100,OS,FO,NSE,,1,66489,PE
37823,BERGEPAINT,,2.3,27JUL23,775.0,0.05,1100,OS,FO,NSE,,1,66490,CE
33369,BERGEPAINT,,160.9,27JUL23,775.0,0.05,1100,OS,FO,NSE,,1,66493,PE
33370,BERGEPAINT,,2.05,27JUL23,780.0,0.05,1100,OS,FO,NSE,,1,66494,CE
33371,BERGEPAINT,,165.55,27JUL23,780.0,0.05,1100,OS,FO,NSE,,1,66506,PE
106108,BERGEPAINT,,72.85,27JUL23,785.0,0.05,1100,OS,FO,NSE,,1,66507,CE
106109,BERGEPAINT,,0.05,27JUL23,785.0,0.05,1100,OS,FO,NSE,,1,66508,PE
106110,BERGEPAINT,,95.3,27JUL23,790.0,0.05,1100,OS,FO,NSE,,1,66509,CE
106568,BERGEPAINT,,0.4,27JUL23,790.0,0.05,1100,OS,FO,NSE,,1,66510,PE
106569,BERGEPAINT,,104.0,27JUL23,795.0,0.05,1100,OS,FO,NSE,,1,66511,CE
33372,BERGEPAINT,,10.7,27JUL23,795.0,0.05,1100,OS,FO,NSE,,1,66512,PE
37824,BERGEPAINT,,96.1,27JUL23,800.0,0.05,1100,OS,FO,NSE,,1,66513,CE
36594,BERGEPAINT,,0.05,27JUL23,800.0,0.05,1100,OS,FO,NSE,,1,66514,PE
36596,BERGEPAINT,,78.0,27JUL23,805.0,0.05,1100,OS,FO,NSE,,1,66515,CE
36723,BERGEPAINT,,0.05,27JUL23,805.0,0.05,1100,OS,FO,NSE,,1,66516,PE
36747,BERGEPAINT,,89.0,27JUL23,810.0,0.05,1100,OS,FO,NSE,,1,66517,CE
37116,BERGEPAINT,,0.1,27JUL23,810.0,0.05,1100,OS,FO,NSE,,1,66518,PE
37190,BERGEPAINT,,100.0,27JUL23,815.0,0.05,1100,OS,FO,NSE,,1,66519,CE
37194,BERGEPAINT,,0.1,27JUL23,815.0,0.05,1100,OS,FO,NSE,,1,66520,PE
37276,BERGEPAINT,,106.0,27JUL23,820.0,0.05,1100,OS,FO,NSE,,1,66521,CE
37277,BERGEPAINT,,0.05,27JUL23,820.0,0.05,1100,OS,FO,NSE,,1,66522,PE
37298,BERGEPAINT,,115.0,27JUL23,825.0,0.05,1100,OS,FO,NSE,,1,66523,CE
37302,BERGEPAINT,,0.05,27JUL23,825.0,0.05,1100,OS,FO,NSE,,1,66524,PE
37303,BERGEPAINT,,93.85,27JUL23,830.0,0.05,1100,OS,FO,NSE,,1,66525,CE
37368,BERGEPAINT,,0.05,27JUL23,830.0,0.05,1100,OS,FO,NSE,,1,66528,PE
37369,BERGEPAINT,,104.0,27JUL23,835.0,0.05,1100,OS,FO,NSE,,1,66529,CE
37374,BERGEPAINT,,0.05,27JUL23,835.0,0.05,1100,OS,FO,NSE,,1,66530,PE
37375,BERGEPAINT,,57.0,27JUL23,840.0,0.05,1100,OS,FO,NSE,,1,66531,CE
37377,BERGEPAINT,,0.05,27JUL23,840.0,0.05,1100,OS,FO,NSE,,1,66532,PE
37378,BERGEPAINT,,115.0,27JUL23,845.0,0.05,1100,OS,FO,NSE,,1,66533,CE
37379,BERGEPAINT,,0.05,27JUL23,845.0,0.05,1100,OS,FO,NSE,,1,66534,PE
62376,BERGEPAINT,,2100.45,27JUL23,850.0,0.05,1100,OS,FO,NSE,,1,36090,CE
62377,BERGEPAINT,,0.9,27JUL23,850.0,0.05,1100,OS,FO,NSE,,1,36091,PE
100884,BERGEPAINT,,0.8,27JUL23,855.0,0.05,1100,OS,FO,NSE,,1,39957,CE
100885,BERGEPAINT,,0.1,27JUL23,855.0,0.05,1100,OS,FO,NSE,,1,39958,PE
108693,BERGEPAINT,,0.05,27JUL23,860.0,0.05,1100,OS,FO,NSE,,1,46912,CE
108696,BERGEPAINT,,0.5,27JUL23,860.0,0.05,1100,OS,FO,NSE,,1,46913,PE
72617,BERGEPAINT,,3.35,27JUL23,865.0,0.05,1100,OS,FO,NSE,,1,51181,CE
72618,BERGEPAINT,,0.5,27JUL23,865.0,0.05,1100,OS,FO,NSE,,1,51182,PE
118561,BERGEPAINT,,0.2,27JUL23,870.0,0.05,1100,OS,FO,NSE,,1,42909,CE
118564,BERGEPAINT,,987.7,27JUL23,870.0,0.05,1100,OS,FO,NSE,,1,42913,PE
106540,BERGEPAINT,,0.55,27JUL23,875.0,0.05,1100,OS,FO,NSE,,1,55719,CE
106541,BERGEPAINT,,0.25,27JUL23,875.0,0.05,1100,OS,FO,NSE,,1,55720,PE
38602,BERGEPAINT,,3.2,27JUL23,880.0,0.05,1100,OS,FO,NSE,,1,96751,CE
38603,BERGEPAINT,,0.15,27JUL23,880.0,0.05,1100,OS,FO,NSE,,1,96752,PE
46967,BERGEPAINT,,25.7,27JUL23,885.0,0.05,1100,OS,FO,NSE,,1,35440,CE
46968,BERGEPAINT,,473.3,27JUL23,885.0,0.05,1100,OS,FO,NSE,,1,35441,PE
42146,BERGEPAINT,,0.05,27JUL23,890.0,0.05,1100,OS,FO,NSE,,1,40834,CE
42147,BERGEPAINT,,0.05,27JUL23,890.0,0.05,1100,OS,FO,NSE,,1,40835,PE
115029,BERGEPAINT,,1350.0,27JUL23,895.0,0.05,1100,OS,FO,NSE,,1,51278,CE
115031,BERGEPAINT,,213.3,27JUL23,895.0,0.05,1100,OS,FO,NSE,,1,51279,PE
122529,BERGEPAINT,,5.85,27JUL23,900.0,0.05,1100,OS,FO,NSE,,1,58485,CE
122532,BERGEPAINT,,0.05,27JUL23,900.0,0.05,1100,OS,FO,NSE,,1,58486,PE
122533,BERGEPAINT,,7.95,27JUL23,905.0,0.05,1100,OS,FO,NSE,,1,58487,CE
122540,BERGEPAINT,,0.05,27JUL23,905.0,0.05,1100,OS,FO,NSE,,1,58488,PE
122549,BERGEPAINT,,5.4,27JUL23,910.0,0.05,1100,OS,FO,NSE,,1,58493,CE
122558,BERGEPAINT,,0.05,27JUL23,910.0,0.05,1100,OS,FO,NSE,,1,58494,PE
101301,BERGEPAINT,,4.2,27JUL23,915.0,0.05,1100,OS,FO,NSE,,1,72417,CE
101302,BERGEPAINT,,1.15,27JUL23,915.0,0.05,1100,OS,FO,NSE,,1,72418,PE
94444,BERGEPAINT,,12.25,27JUL23,920.0,0.05,1100,OS,FO,NSE,,1,78994,CE
94502,BERGEPAINT,,0.05,27JUL23,920.0,0.05,1100,OS,FO,NSE,,1,78995,PE
94548,BERGEPAINT,,0.55,27JUL23,925.0,0.05,1100,OS,FO,NSE,,1,79012,CE
95509,BERGEPAINT,,0.2,27JUL23,925.0,0.05,1100,OS,FO,NSE,,1,79013,PE
61365,BERGEPAINT,,0.05,27JUL23,930.0,0.05,1100,OS,FO,NSE,,1,103268,CE
61366,BERGEPAINT,,13.05,27JUL23,930.0,0.05,1100,OS,FO,NSE,,1,103269,PE
61367,BERGEPAINT,,0.05,27JUL23,935.0,0.05,1100,OS,FO,NSE,,1,103270,CE
61368,BERGEPAINT,,12.0,27JUL23,935.0,0.05,1100,OS,FO,NSE,,1,103271,PE
61369,BERGEPAINT,,0.05,27JUL23,940.0,0.05,1100,OS,FO,NSE,,1,103272,CE
61370,BERGEPAINT,,6.2,27JUL23,940.0,0.05,1100,OS,FO,NSE,,1,103373,PE
61403,BERGEPAINT,,0.05,27JUL23,945.0,0.05,1100,OS,FO,NSE,,1,103374,CE
61404,BERGEPAINT,,10.25,27JUL23,945.0,0.05,1100,OS,FO,NSE,,1,103482,PE
96466,BERGEPAINT,,443.15,27JUL23,950.0,0.05,1100,OS,FO,NSE,,1,37630,CE
96467,BERGEPAINT,,4.95,27JUL23,950.0,0.05,1100,OS,FO,NSE,,1,37631,PE
112088,BHARATFORG,,0.65,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,44294,CE
112089,BHARATFORG,,1.0,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,44295,PE
112092,BHARATFORG,,0.5,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,44296,CE
112093,BHARATFORG,,839.0,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,44297,PE
102222,BHARATFORG,,0.1,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,42246,CE
102223,BHARATFORG,,606.35,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,42247,PE
37443,BHARATFORG,,174.6,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,66535,CE
37444,BHARATFORG,,0.1,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,66536,PE
37445,BHARATFORG,,0.05,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,66537,CE
37446,BHARATFORG,,72.65,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,66538,PE
37447,BHARATFORG,,3.4,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,66539,CE
37448,BHARATFORG,,68.45,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,66540,PE
37449,BHARATFORG,,4.15,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,66541,CE
37450,BHARATFORG,,64.4,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,66542,PE
37451,BHARATFORG,,5.0,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,66543,CE
37452,BHARATFORG,,77.35,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,66544,PE
37458,BHARATFORG,,0.05,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,66545,CE
37459,BHARATFORG,,56.6,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,66546,PE
37460,BHARATFORG,,0.05,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,66547,CE
37461,BHARATFORG,,68.75,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,66548,PE
37564,BHARATFORG,,0.1,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,66549,CE
37825,BHARATFORG,,104.35,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,66550,PE
33377,BHARATFORG,,118.1,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,66551,CE
33378,BHARATFORG,,1.8,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,66552,PE
37828,BHARATFORG,,109.0,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,66553,CE
37829,BHARATFORG,,0.3,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,66554,PE
37464,BHARATFORG,,100.15,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,66555,CE
37465,BHARATFORG,,3.5,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,66556,PE
37502,BHARATFORG,,91.6,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,66557,CE
37565,BHARATFORG,,4.75,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,66558,PE
37504,BHARATFORG,,83.3,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,66559,CE
38048,BHARATFORG,,6.3,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,66560,PE
38049,BHARATFORG,,75.4,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,66562,CE
38050,BHARATFORG,,8.2,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,66563,PE
37572,BHARATFORG,,67.9,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,66564,CE
38056,BHARATFORG,,0.05,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,66565,PE
38063,BHARATFORG,,60.75,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,66567,CE
37573,BHARATFORG,,13.25,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,66568,PE
37574,BHARATFORG,,54.1,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,66569,CE
37575,BHARATFORG,,0.05,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,66570,PE
38064,BHARATFORG,,168.9,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,66571,CE
38070,BHARATFORG,,6.45,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,66572,PE
38071,BHARATFORG,,160.35,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,66573,CE
37588,BHARATFORG,,7.7,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,66574,PE
37590,BHARATFORG,,152.0,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,66575,CE
38072,BHARATFORG,,9.2,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,66576,PE
38102,BHARATFORG,,143.85,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,66577,CE
38110,BHARATFORG,,10.85,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,66578,PE
37655,BHARATFORG,,135.9,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,66583,CE
38111,BHARATFORG,,12.7,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,66584,PE
38113,BHARATFORG,,128.15,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,66585,CE
37656,BHARATFORG,,14.8,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,66586,PE
38114,BHARATFORG,,120.65,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,66588,CE
38115,BHARATFORG,,0.45,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,66589,PE
37657,BHARATFORG,,113.45,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,66590,CE
37659,BHARATFORG,,19.75,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,66591,PE
37676,BHARATFORG,,106.45,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,66592,CE
37677,BHARATFORG,,22.55,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,66593,PE
37678,BHARATFORG,,99.65,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,66594,CE
37688,BHARATFORG,,25.6,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,66595,PE
16799,BHARATFORG,,93.2,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,66598,CE
16800,BHARATFORG,,1.1,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,66599,PE
106570,BHARATFORG,,87.0,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,66600,CE
38124,BHARATFORG,,1.35,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,66601,PE
38125,BHARATFORG,,79.3,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,66602,CE
38126,BHARATFORG,,1.7,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,66611,PE
38127,BHARATFORG,,71.05,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,66612,CE
38128,BHARATFORG,,2.5,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,66613,PE
38129,BHARATFORG,,69.45,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,66614,CE
38130,BHARATFORG,,3.5,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,66615,PE
38131,BHARATFORG,,64.0,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,66616,CE
37691,BHARATFORG,,4.9,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,66617,PE
37692,BHARATFORG,,51.1,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,66618,CE
37697,BHARATFORG,,6.5,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,66619,PE
37699,BHARATFORG,,51.5,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,66620,CE
37700,BHARATFORG,,8.75,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,66625,PE
37701,BHARATFORG,,37.0,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,66626,CE
37712,BHARATFORG,,11.7,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,66627,PE
37713,BHARATFORG,,29.95,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,66628,CE
37724,BHARATFORG,,15.6,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,66629,PE
37726,BHARATFORG,,24.9,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,66630,CE
37749,BHARATFORG,,20.3,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,66631,PE
37751,BHARATFORG,,20.9,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,66633,CE
38132,BHARATFORG,,26.05,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,66634,PE
38133,BHARATFORG,,17.15,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,66637,CE
38134,BHARATFORG,,32.35,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,66638,PE
38135,BHARATFORG,,13.8,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,66639,CE
38137,BHARATFORG,,34.9,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,66640,PE
38186,BHARATFORG,,11.3,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,66641,CE
38189,BHARATFORG,,40.95,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,66642,PE
38397,BHARATFORG,,9.3,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,66643,CE
38398,BHARATFORG,,51.25,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,66644,PE
38399,BHARATFORG,,7.15,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,66647,CE
38400,BHARATFORG,,62.0,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,66648,PE
38401,BHARATFORG,,5.45,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,66649,CE
38402,BHARATFORG,,68.65,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,66650,PE
38403,BHARATFORG,,4.1,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,66651,CE
38404,BHARATFORG,,78.3,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,66652,PE
38405,BHARATFORG,,3.15,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,66653,CE
38406,BHARATFORG,,86.4,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,66654,PE
38407,BHARATFORG,,2.5,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,66655,CE
37863,BHARATFORG,,149.5,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,66656,PE
37864,BHARATFORG,,2.05,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,66657,CE
38408,BHARATFORG,,110.35,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,66658,PE
38427,BHARATFORG,,1.6,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,66659,CE
37867,BHARATFORG,,166.0,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,66660,PE
37868,BHARATFORG,,1.2,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,66661,CE
37883,BHARATFORG,,174.45,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,66662,PE
37884,BHARATFORG,,1.05,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,66663,CE
38428,BHARATFORG,,183.05,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,66664,PE
37885,BHARATFORG,,10.4,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,66665,CE
37890,BHARATFORG,,191.7,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,66675,PE
37891,BHARATFORG,,281.5,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,66676,CE
37907,BHARATFORG,,1.55,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,66677,PE
38429,BHARATFORG,,45.0,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,66678,CE
38445,BHARATFORG,,0.05,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,66679,PE
37916,BHARATFORG,,272.05,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,66680,CE
38446,BHARATFORG,,0.05,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,66681,PE
37917,BHARATFORG,,265.15,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,66682,CE
17398,BHARATFORG,,2.0,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,66683,PE
38452,BHARATFORG,,255.8,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,66684,CE
38457,BHARATFORG,,2.45,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,66685,PE
37973,BHARATFORG,,246.5,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,66686,CE
17405,BHARATFORG,,3.0,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,66688,PE
17406,BHARATFORG,,237.3,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,66689,CE
17411,BHARATFORG,,3.65,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,66690,PE
37974,BHARATFORG,,228.2,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,66691,CE
37978,BHARATFORG,,0.05,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,66692,PE
37979,BHARATFORG,,118.0,27JUL23,1080.0,0.05,1000,OS,FO,NSE,,1,66693,CE
37980,BHARATFORG,,0.15,27JUL23,1080.0,0.05,1000,OS,FO,NSE,,1,66694,PE
37981,BHARATFORG,,210.4,27JUL23,1090.0,0.05,1000,OS,FO,NSE,,1,66695,CE
37965,BHARATFORG,,0.1,27JUL23,1090.0,0.05,1000,OS,FO,NSE,,1,66696,PE
37966,BHARATFORG,,201.7,27JUL23,1100.0,0.05,1000,OS,FO,NSE,,1,66697,CE
37971,BHARATFORG,,0.05,27JUL23,1100.0,0.05,1000,OS,FO,NSE,,1,66698,PE
37975,BHARATFORG,,193.1,27JUL23,1110.0,0.05,1000,OS,FO,NSE,,1,66699,CE
37976,BHARATFORG,,1.25,27JUL23,1110.0,0.05,1000,OS,FO,NSE,,1,66700,PE
63282,BHARATFORG,,0.55,27JUL23,1120.0,0.05,1000,OS,FO,NSE,,1,36100,CE
63590,BHARATFORG,,2028.5,27JUL23,1120.0,0.05,1000,OS,FO,NSE,,1,36101,PE
115040,BHARATFORG,,0.05,27JUL23,1130.0,0.05,1000,OS,FO,NSE,,1,51290,CE
115041,BHARATFORG,,1489.1,27JUL23,1130.0,0.05,1000,OS,FO,NSE,,1,51294,PE
111337,BHARATFORG,,3.5,27JUL23,1140.0,0.05,1000,OS,FO,NSE,,1,54281,CE
111338,BHARATFORG,,2261.1,27JUL23,1140.0,0.05,1000,OS,FO,NSE,,1,54282,PE
122588,BHARATFORG,,0.1,27JUL23,1150.0,0.05,1000,OS,FO,NSE,,1,58512,CE
122589,BHARATFORG,,0.05,27JUL23,1150.0,0.05,1000,OS,FO,NSE,,1,58513,PE
135329,BHARATFORG,,313.15,27JUL23,1160.0,0.05,1000,OS,FO,NSE,,1,37448,CE
135330,BHARATFORG,,50.95,27JUL23,1160.0,0.05,1000,OS,FO,NSE,,1,37450,PE
96472,BHARATFORG,,1758.2,27JUL23,1170.0,0.05,1000,OS,FO,NSE,,1,37643,CE
96473,BHARATFORG,,10.0,27JUL23,1170.0,0.05,1000,OS,FO,NSE,,1,37644,PE
80646,BHARATFORG,,194.75,27JUL23,1180.0,0.05,1000,OS,FO,NSE,,1,44799,CE
80647,BHARATFORG,,138.4,27JUL23,1180.0,0.05,1000,OS,FO,NSE,,1,44800,PE
149285,BHARATFORG,,0.95,27JUL23,1190.0,0.05,1000,OS,FO,NSE,,1,48493,CE
149286,BHARATFORG,,0.55,27JUL23,1190.0,0.05,1000,OS,FO,NSE,,1,48495,PE
102224,BHARTIARTL,,0.35,27JUL23,470.0,0.05,950,OS,FO,NSE,,1,42248,CE
102225,BHARTIARTL,,4.3,27JUL23,470.0,0.05,950,OS,FO,NSE,,1,42254,PE
37989,BHARTIARTL,,43.7,27JUL23,480.0,0.05,950,OS,FO,NSE,,1,66705,CE
38459,BHARTIARTL,,0.05,27JUL23,480.0,0.05,950,OS,FO,NSE,,1,66706,PE
38460,BHARTIARTL,,60.0,27JUL23,490.0,0.05,950,OS,FO,NSE,,1,66707,CE
37991,BHARTIARTL,,0.05,27JUL23,490.0,0.05,950,OS,FO,NSE,,1,66708,PE
37992,BHARTIARTL,,48.0,27JUL23,500.0,0.05,950,OS,FO,NSE,,1,66709,CE
38461,BHARTIARTL,,0.05,27JUL23,500.0,0.05,950,OS,FO,NSE,,1,66712,PE
38462,BHARTIARTL,,47.0,27JUL23,510.0,0.05,950,OS,FO,NSE,,1,66713,CE
38463,BHARTIARTL,,0.05,27JUL23,510.0,0.05,950,OS,FO,NSE,,1,66714,PE
38464,BHARTIARTL,,33.5,27JUL23,520.0,0.05,950,OS,FO,NSE,,1,66715,CE
38465,BHARTIARTL,,0.05,27JUL23,520.0,0.05,950,OS,FO,NSE,,1,66716,PE
38466,BHARTIARTL,,25.0,27JUL23,530.0,0.05,950,OS,FO,NSE,,1,66717,CE
37982,BHARTIARTL,,0.05,27JUL23,530.0,0.05,950,OS,FO,NSE,,1,66718,PE
37987,BHARTIARTL,,8.75,27JUL23,540.0,0.05,950,OS,FO,NSE,,1,66719,CE
38470,BHARTIARTL,,0.05,27JUL23,540.0,0.05,950,OS,FO,NSE,,1,66730,PE
38471,BHARTIARTL,,2.4,27JUL23,550.0,0.05,950,OS,FO,NSE,,1,66731,CE
38474,BHARTIARTL,,0.6,27JUL23,550.0,0.05,950,OS,FO,NSE,,1,66732,PE
37988,BHARTIARTL,,0.05,27JUL23,560.0,0.05,950,OS,FO,NSE,,1,66733,CE
38475,BHARTIARTL,,7.4,27JUL23,560.0,0.05,950,OS,FO,NSE,,1,66745,PE
37990,BHARTIARTL,,0.05,27JUL23,570.0,0.05,950,OS,FO,NSE,,1,66746,CE
37993,BHARTIARTL,,22.25,27JUL23,570.0,0.05,950,OS,FO,NSE,,1,66747,PE
37994,BHARTIARTL,,0.05,27JUL23,580.0,0.05,950,OS,FO,NSE,,1,66748,CE
37995,BHARTIARTL,,37.0,27JUL23,580.0,0.05,950,OS,FO,NSE,,1,66751,PE
38033,BHARTIARTL,,0.05,27JUL23,590.0,0.05,950,OS,FO,NSE,,1,66752,CE
38034,BHARTIARTL,,37.5,27JUL23,590.0,0.05,950,OS,FO,NSE,,1,66755,PE
38035,BHARTIARTL,,0.05,27JUL23,600.0,0.05,950,OS,FO,NSE,,1,66756,CE
38039,BHARTIARTL,,52.8,27JUL23,600.0,0.05,950,OS,FO,NSE,,1,66757,PE
38477,BHARTIARTL,,0.05,27JUL23,610.0,0.05,950,OS,FO,NSE,,1,66758,CE
38478,BHARTIARTL,,56.0,27JUL23,610.0,0.05,950,OS,FO,NSE,,1,66759,PE
38479,BHARTIARTL,,0.05,27JUL23,620.0,0.05,950,OS,FO,NSE,,1,66760,CE
38040,BHARTIARTL,,83.0,27JUL23,620.0,0.05,950,OS,FO,NSE,,1,66761,PE
38480,BHARTIARTL,,0.4,27JUL23,630.0,0.05,950,OS,FO,NSE,,1,66762,CE
38045,BHARTIARTL,,82.5,27JUL23,630.0,0.05,950,OS,FO,NSE,,1,66763,PE
38046,BHARTIARTL,,0.05,27JUL23,640.0,0.05,950,OS,FO,NSE,,1,66945,CE
33447,BHARTIARTL,,86.0,27JUL23,640.0,0.05,950,OS,FO,NSE,,1,66946,PE
33452,BHARTIARTL,,63.5,27JUL23,650.0,0.05,950,OS,FO,NSE,,1,66947,CE
38051,BHARTIARTL,,75.55,27JUL23,650.0,0.05,950,OS,FO,NSE,,1,66948,PE
38052,BHARTIARTL,,142.0,27JUL23,660.0,0.05,950,OS,FO,NSE,,1,66962,CE
38053,BHARTIARTL,,3.75,27JUL23,660.0,0.05,950,OS,FO,NSE,,1,66963,PE
38054,BHARTIARTL,,133.2,27JUL23,670.0,0.05,950,OS,FO,NSE,,1,66964,CE
38055,BHARTIARTL,,4.8,27JUL23,670.0,0.05,950,OS,FO,NSE,,1,66965,PE
38057,BHARTIARTL,,124.6,27JUL23,680.0,0.05,950,OS,FO,NSE,,1,66966,CE
38058,BHARTIARTL,,6.0,27JUL23,680.0,0.05,950,OS,FO,NSE,,1,66967,PE
33457,BHARTIARTL,,116.25,27JUL23,690.0,0.05,950,OS,FO,NSE,,1,66968,CE
38059,BHARTIARTL,,7.45,27JUL23,690.0,0.05,950,OS,FO,NSE,,1,66969,PE
33458,BHARTIARTL,,131.0,27JUL23,700.0,0.05,950,OS,FO,NSE,,1,66970,CE
33459,BHARTIARTL,,0.45,27JUL23,700.0,0.05,950,OS,FO,NSE,,1,66971,PE
33460,BHARTIARTL,,100.25,27JUL23,710.0,0.05,950,OS,FO,NSE,,1,66972,CE
33469,BHARTIARTL,,11.1,27JUL23,710.0,0.05,950,OS,FO,NSE,,1,66973,PE
33470,BHARTIARTL,,92.65,27JUL23,720.0,0.05,950,OS,FO,NSE,,1,66974,CE
33483,BHARTIARTL,,13.3,27JUL23,720.0,0.05,950,OS,FO,NSE,,1,66975,PE
38060,BHARTIARTL,,85.4,27JUL23,730.0,0.05,950,OS,FO,NSE,,1,66976,CE
38065,BHARTIARTL,,0.4,27JUL23,730.0,0.05,950,OS,FO,NSE,,1,66977,PE
38066,BHARTIARTL,,78.4,27JUL23,740.0,0.05,950,OS,FO,NSE,,1,66978,CE
38068,BHARTIARTL,,0.45,27JUL23,740.0,0.05,950,OS,FO,NSE,,1,67003,PE
39872,BHARTIARTL,,125.0,27JUL23,750.0,0.05,950,OS,FO,NSE,,1,67004,CE
46009,BHARTIARTL,,0.5,27JUL23,750.0,0.05,950,OS,FO,NSE,,1,67005,PE
46010,BHARTIARTL,,107.0,27JUL23,760.0,0.05,950,OS,FO,NSE,,1,67006,CE
13877,BHARTIARTL,,0.8,27JUL23,760.0,0.05,950,OS,FO,NSE,,1,67007,PE
13878,BHARTIARTL,,105.0,27JUL23,770.0,0.05,950,OS,FO,NSE,,1,67008,CE
13879,BHARTIARTL,,0.7,27JUL23,770.0,0.05,950,OS,FO,NSE,,1,67009,PE
13880,BHARTIARTL,,78.0,27JUL23,780.0,0.05,950,OS,FO,NSE,,1,67010,CE
13894,BHARTIARTL,,0.9,27JUL23,780.0,0.05,950,OS,FO,NSE,,1,67011,PE
13896,BHARTIARTL,,71.5,27JUL23,790.0,0.05,950,OS,FO,NSE,,1,67012,CE
13897,BHARTIARTL,,1.1,27JUL23,790.0,0.05,950,OS,FO,NSE,,1,67013,PE
13899,BHARTIARTL,,75.0,27JUL23,800.0,0.05,950,OS,FO,NSE,,1,67014,CE
13900,BHARTIARTL,,1.4,27JUL23,800.0,0.05,950,OS,FO,NSE,,1,67015,PE
13901,BHARTIARTL,,59.95,27JUL23,810.0,0.05,950,OS,FO,NSE,,1,67016,CE
13916,BHARTIARTL,,1.85,27JUL23,810.0,0.05,950,OS,FO,NSE,,1,67017,PE
13930,BHARTIARTL,,59.0,27JUL23,820.0,0.05,950,OS,FO,NSE,,1,67018,CE
13931,BHARTIARTL,,2.45,27JUL23,820.0,0.05,950,OS,FO,NSE,,1,67019,PE
13933,BHARTIARTL,,47.75,27JUL23,830.0,0.05,950,OS,FO,NSE,,1,67027,CE
13935,BHARTIARTL,,3.45,27JUL23,830.0,0.05,950,OS,FO,NSE,,1,67028,PE
13940,BHARTIARTL,,39.15,27JUL23,840.0,0.05,950,OS,FO,NSE,,1,67029,CE
13942,BHARTIARTL,,4.95,27JUL23,840.0,0.05,950,OS,FO,NSE,,1,67030,PE
13952,BHARTIARTL,,31.55,27JUL23,850.0,0.05,950,OS,FO,NSE,,1,67031,CE
13954,BHARTIARTL,,7.0,27JUL23,850.0,0.05,950,OS,FO,NSE,,1,67032,PE
13966,BHARTIARTL,,24.4,27JUL23,860.0,0.05,950,OS,FO,NSE,,1,67033,CE
13976,BHARTIARTL,,10.0,27JUL23,860.0,0.05,950,OS,FO,NSE,,1,67034,PE
13977,BHARTIARTL,,18.4,27JUL23,870.0,0.05,950,OS,FO,NSE,,1,67035,CE
13981,BHARTIARTL,,13.9,27JUL23,870.0,0.05,950,OS,FO,NSE,,1,67036,PE
13983,BHARTIARTL,,13.55,27JUL23,880.0,0.05,950,OS,FO,NSE,,1,67037,CE
13984,BHARTIARTL,,19.1,27JUL23,880.0,0.05,950,OS,FO,NSE,,1,67046,PE
33488,BHARTIARTL,,10.0,27JUL23,890.0,0.05,950,OS,FO,NSE,,1,67047,CE
33489,BHARTIARTL,,25.2,27JUL23,890.0,0.05,950,OS,FO,NSE,,1,67048,PE
116638,BHARTIARTL,,7.2,27JUL23,900.0,0.05,950,OS,FO,NSE,,1,67053,CE
116639,BHARTIARTL,,32.45,27JUL23,900.0,0.05,950,OS,FO,NSE,,1,67054,PE
90063,BHARTIARTL,,5.25,27JUL23,910.0,0.05,950,OS,FO,NSE,,1,67055,CE
90064,BHARTIARTL,,35.5,27JUL23,910.0,0.05,950,OS,FO,NSE,,1,67056,PE
90065,BHARTIARTL,,3.9,27JUL23,920.0,0.05,950,OS,FO,NSE,,1,67057,CE
90068,BHARTIARTL,,44.55,27JUL23,920.0,0.05,950,OS,FO,NSE,,1,67058,PE
38192,BHARTIARTL,,3.0,27JUL23,930.0,0.05,950,OS,FO,NSE,,1,67059,CE
38193,BHARTIARTL,,63.05,27JUL23,930.0,0.05,950,OS,FO,NSE,,1,67060,PE
38204,BHARTIARTL,,2.4,27JUL23,940.0,0.05,950,OS,FO,NSE,,1,67061,CE
38205,BHARTIARTL,,67.5,27JUL23,940.0,0.05,950,OS,FO,NSE,,1,67062,PE
38219,BHARTIARTL,,1.9,27JUL23,950.0,0.05,950,OS,FO,NSE,,1,67063,CE
38221,BHARTIARTL,,75.25,27JUL23,950.0,0.05,950,OS,FO,NSE,,1,67064,PE
33490,BHARTIARTL,,1.6,27JUL23,960.0,0.05,950,OS,FO,NSE,,1,67065,CE
33491,BHARTIARTL,,161.85,27JUL23,960.0,0.05,950,OS,FO,NSE,,1,67066,PE
38222,BHARTIARTL,,1.3,27JUL23,970.0,0.05,950,OS,FO,NSE,,1,67067,CE
38223,BHARTIARTL,,170.9,27JUL23,970.0,0.05,950,OS,FO,NSE,,1,67068,PE
38224,BHARTIARTL,,1.1,27JUL23,980.0,0.05,950,OS,FO,NSE,,1,67069,CE
38225,BHARTIARTL,,180.05,27JUL23,980.0,0.05,950,OS,FO,NSE,,1,67070,PE
38226,BHARTIARTL,,1.0,27JUL23,990.0,0.05,950,OS,FO,NSE,,1,67071,CE
38227,BHARTIARTL,,189.25,27JUL23,990.0,0.05,950,OS,FO,NSE,,1,67072,PE
38232,BHARTIARTL,,0.95,27JUL23,1000.0,0.05,950,OS,FO,NSE,,1,67073,CE
38233,BHARTIARTL,,198.6,27JUL23,1000.0,0.05,950,OS,FO,NSE,,1,67074,PE
38235,BHARTIARTL,,0.7,27JUL23,1010.0,0.05,950,OS,FO,NSE,,1,67075,CE
38238,BHARTIARTL,,207.95,27JUL23,1010.0,0.05,950,OS,FO,NSE,,1,67076,PE
38239,BHARTIARTL,,76.8,27JUL23,1020.0,0.05,950,OS,FO,NSE,,1,67077,CE
38240,BHARTIARTL,,21.8,27JUL23,1020.0,0.05,950,OS,FO,NSE,,1,67078,PE
38241,BHARTIARTL,,70.5,27JUL23,1030.0,0.05,950,OS,FO,NSE,,1,67079,CE
38242,BHARTIARTL,,1.05,27JUL23,1030.0,0.05,950,OS,FO,NSE,,1,67080,PE
38250,BHARTIARTL,,64.5,27JUL23,1040.0,0.05,950,OS,FO,NSE,,1,67081,CE
38256,BHARTIARTL,,29.2,27JUL23,1040.0,0.05,950,OS,FO,NSE,,1,67082,PE
37257,BHARTIARTL,,124.9,27JUL23,1050.0,0.05,950,OS,FO,NSE,,1,67083,CE
38258,BHARTIARTL,,147.5,27JUL23,1050.0,0.05,950,OS,FO,NSE,,1,67084,PE
38264,BHARTIARTL,,3576.5,27JUL23,1060.0,0.05,950,OS,FO,NSE,,1,67085,CE
38265,BHARTIARTL,,154.3,27JUL23,1060.0,0.05,950,OS,FO,NSE,,1,67086,PE
37264,BHARTIARTL,,3364.6,27JUL23,1070.0,0.05,950,OS,FO,NSE,,1,67087,CE
38266,BHARTIARTL,,0.05,27JUL23,1070.0,0.05,950,OS,FO,NSE,,1,67088,PE
38275,BHARTIARTL,,53.5,27JUL23,1080.0,0.05,950,OS,FO,NSE,,1,67089,CE
38279,BHARTIARTL,,188.65,27JUL23,1080.0,0.05,950,OS,FO,NSE,,1,67090,PE
38288,BHARTIARTL,,3158.2,27JUL23,1090.0,0.05,950,OS,FO,NSE,,1,67091,CE
38291,BHARTIARTL,,0.05,27JUL23,1090.0,0.05,950,OS,FO,NSE,,1,67092,PE
38297,BHARTIARTL,,48.55,27JUL23,1100.0,0.05,950,OS,FO,NSE,,1,67093,CE
37270,BHARTIARTL,,228.45,27JUL23,1100.0,0.05,950,OS,FO,NSE,,1,67094,PE
63609,BHARTIARTL,,0.05,27JUL23,1110.0,0.05,950,OS,FO,NSE,,1,36108,CE
63667,BHARTIARTL,,3.0,27JUL23,1110.0,0.05,950,OS,FO,NSE,,1,36111,PE
134875,BHARTIARTL,,2264.2,27JUL23,1120.0,0.05,950,OS,FO,NSE,,1,38729,CE
134876,BHARTIARTL,,5.05,27JUL23,1120.0,0.05,950,OS,FO,NSE,,1,38733,PE
39047,BHARTIARTL,,1.05,27JUL23,1130.0,0.05,950,OS,FO,NSE,,1,97364,CE
99373,BHARTIARTL,,0.1,27JUL23,1130.0,0.05,950,OS,FO,NSE,,1,97365,PE
44268,BHARTIARTL,,73.4,27JUL23,1140.0,0.05,950,OS,FO,NSE,,1,44746,CE
44269,BHARTIARTL,,1.25,27JUL23,1140.0,0.05,950,OS,FO,NSE,,1,44747,PE
44272,BHARTIARTL,,1.8,27JUL23,1150.0,0.05,950,OS,FO,NSE,,1,45148,CE
44273,BHARTIARTL,,0.05,27JUL23,1150.0,0.05,950,OS,FO,NSE,,1,45149,PE
44274,BHARTIARTL,,15.85,27JUL23,1160.0,0.05,950,OS,FO,NSE,,1,45150,CE
44281,BHARTIARTL,,0.05,27JUL23,1160.0,0.05,950,OS,FO,NSE,,1,45154,PE
33413,BHARTIARTL,,426.2,27JUL23,1170.0,0.05,950,OS,FO,NSE,,1,85527,CE
32563,BHARTIARTL,,0.1,27JUL23,1170.0,0.05,950,OS,FO,NSE,,1,85528,PE
64177,BHARTIARTL,,52.35,27JUL23,1180.0,0.05,950,OS,FO,NSE,,1,104716,CE
64178,BHARTIARTL,,44.95,27JUL23,1180.0,0.05,950,OS,FO,NSE,,1,104717,PE
64181,BHARTIARTL,,39.8,27JUL23,1190.0,0.05,950,OS,FO,NSE,,1,104718,CE
64184,BHARTIARTL,,0.05,27JUL23,1190.0,0.05,950,OS,FO,NSE,,1,104719,PE
64185,BHARTIARTL,,61.45,27JUL23,1200.0,0.05,950,OS,FO,NSE,,1,104720,CE
64186,BHARTIARTL,,39.35,27JUL23,1200.0,0.05,950,OS,FO,NSE,,1,104721,PE
64187,BHARTIARTL,,24.1,27JUL23,1210.0,0.05,950,OS,FO,NSE,,1,104722,CE
64188,BHARTIARTL,,0.05,27JUL23,1210.0,0.05,950,OS,FO,NSE,,1,104723,PE
96516,BHARTIARTL,,1.65,27JUL23,1220.0,0.05,950,OS,FO,NSE,,1,37651,CE
96517,BHARTIARTL,,0.05,27JUL23,1220.0,0.05,950,OS,FO,NSE,,1,37652,PE
37271,BHEL,,1315.9,27JUL23,47.0,0.05,10500,OS,FO,NSE,,1,67095,CE
37282,BHEL,,0.05,27JUL23,47.0,0.05,10500,OS,FO,NSE,,1,67096,PE
37283,BHEL,,212.75,27JUL23,48.0,0.05,10500,OS,FO,NSE,,1,67097,CE
37284,BHEL,,0.15,27JUL23,48.0,0.05,10500,OS,FO,NSE,,1,67098,PE
107212,BHEL,,193.05,27JUL23,49.0,0.05,10500,OS,FO,NSE,,1,67099,CE
107213,BHEL,,0.3,27JUL23,49.0,0.05,10500,OS,FO,NSE,,1,67100,PE
37285,BHEL,,173.5,27JUL23,50.0,0.05,10500,OS,FO,NSE,,1,67101,CE
37312,BHEL,,0.7,27JUL23,50.0,0.05,10500,OS,FO,NSE,,1,67102,PE
37313,BHEL,,154.25,27JUL23,51.0,0.05,10500,OS,FO,NSE,,1,67103,CE
38174,BHEL,,0.05,27JUL23,51.0,0.05,10500,OS,FO,NSE,,1,67104,PE
37337,BHEL,,178.9,27JUL23,52.0,0.05,10500,OS,FO,NSE,,1,67105,CE
37338,BHEL,,0.15,27JUL23,52.0,0.05,10500,OS,FO,NSE,,1,67106,PE
37478,BHEL,,169.65,27JUL23,53.0,0.05,10500,OS,FO,NSE,,1,67107,CE
38175,BHEL,,2.5,27JUL23,53.0,0.05,10500,OS,FO,NSE,,1,67108,PE
38176,BHEL,,160.55,27JUL23,54.0,0.05,10500,OS,FO,NSE,,1,67109,CE
37479,BHEL,,3.2,27JUL23,54.0,0.05,10500,OS,FO,NSE,,1,67110,PE
33492,BHEL,,151.55,27JUL23,55.0,0.05,10500,OS,FO,NSE,,1,67111,CE
38179,BHEL,,4.05,27JUL23,55.0,0.05,10500,OS,FO,NSE,,1,67112,PE
33493,BHEL,,142.75,27JUL23,56.0,0.05,10500,OS,FO,NSE,,1,67113,CE
38180,BHEL,,0.05,27JUL23,56.0,0.05,10500,OS,FO,NSE,,1,67114,PE
38181,BHEL,,134.15,27JUL23,57.0,0.05,10500,OS,FO,NSE,,1,67115,CE
38310,BHEL,,0.4,27JUL23,57.0,0.05,10500,OS,FO,NSE,,1,67116,PE
38311,BHEL,,125.75,27JUL23,58.0,0.05,10500,OS,FO,NSE,,1,67117,CE
38312,BHEL,,0.05,27JUL23,58.0,0.05,10500,OS,FO,NSE,,1,67118,PE
38313,BHEL,,95.5,27JUL23,59.0,0.05,10500,OS,FO,NSE,,1,67119,CE
110132,BHEL,,1.75,27JUL23,59.0,0.05,10500,OS,FO,NSE,,1,67120,PE
37387,BHEL,,0.2,27JUL23,60.0,0.05,10500,OS,FO,NSE,,1,67121,CE
37393,BHEL,,10.8,27JUL23,60.0,0.05,10500,OS,FO,NSE,,1,67122,PE
37394,BHEL,,0.05,27JUL23,61.0,0.05,10500,OS,FO,NSE,,1,67123,CE
37395,BHEL,,4.7,27JUL23,61.0,0.05,10500,OS,FO,NSE,,1,67128,PE
37396,BHEL,,0.25,27JUL23,62.0,0.05,10500,OS,FO,NSE,,1,67129,CE
37397,BHEL,,0.05,27JUL23,62.0,0.05,10500,OS,FO,NSE,,1,67130,PE
37398,BHEL,,0.1,27JUL23,63.0,0.05,10500,OS,FO,NSE,,1,67131,CE
37473,BHEL,,16.9,27JUL23,63.0,0.05,10500,OS,FO,NSE,,1,67132,PE
37474,BHEL,,0.05,27JUL23,64.0,0.05,10500,OS,FO,NSE,,1,67133,CE
37475,BHEL,,0.1,27JUL23,64.0,0.05,10500,OS,FO,NSE,,1,67134,PE
37490,BHEL,,15.7,27JUL23,65.0,0.05,10500,OS,FO,NSE,,1,67135,CE
37491,BHEL,,0.05,27JUL23,65.0,0.05,10500,OS,FO,NSE,,1,67136,PE
33494,BHEL,,15.0,27JUL23,66.0,0.05,10500,OS,FO,NSE,,1,67137,CE
33505,BHEL,,2.5,27JUL23,66.0,0.05,10500,OS,FO,NSE,,1,67138,PE
37532,BHEL,,14.3,27JUL23,67.0,0.05,10500,OS,FO,NSE,,1,67139,CE
38317,BHEL,,0.2,27JUL23,67.0,0.05,10500,OS,FO,NSE,,1,67140,PE
38327,BHEL,,13.6,27JUL23,68.0,0.05,10500,OS,FO,NSE,,1,67141,CE
38329,BHEL,,3.1,27JUL23,68.0,0.05,10500,OS,FO,NSE,,1,67476,PE
38333,BHEL,,12.95,27JUL23,69.0,0.05,10500,OS,FO,NSE,,1,67477,CE
38334,BHEL,,3.45,27JUL23,69.0,0.05,10500,OS,FO,NSE,,1,67567,PE
38343,BHEL,,15.55,27JUL23,70.0,0.05,10500,OS,FO,NSE,,1,67568,CE
38354,BHEL,,0.1,27JUL23,70.0,0.05,10500,OS,FO,NSE,,1,67569,PE
38355,BHEL,,11.7,27JUL23,71.0,0.05,10500,OS,FO,NSE,,1,67570,CE
38368,BHEL,,4.15,27JUL23,71.0,0.05,10500,OS,FO,NSE,,1,67571,PE
38369,BHEL,,11.1,27JUL23,72.0,0.05,10500,OS,FO,NSE,,1,67572,CE
38388,BHEL,,0.05,27JUL23,72.0,0.05,10500,OS,FO,NSE,,1,67573,PE
38392,BHEL,,10.55,27JUL23,73.0,0.05,10500,OS,FO,NSE,,1,67574,CE
38418,BHEL,,0.05,27JUL23,73.0,0.05,10500,OS,FO,NSE,,1,67575,PE
38419,BHEL,,10.0,27JUL23,74.0,0.05,10500,OS,FO,NSE,,1,67576,CE
38420,BHEL,,0.1,27JUL23,74.0,0.05,10500,OS,FO,NSE,,1,67577,PE
38421,BHEL,,17.35,27JUL23,75.0,0.05,10500,OS,FO,NSE,,1,67578,CE
38422,BHEL,,0.1,27JUL23,75.0,0.05,10500,OS,FO,NSE,,1,67579,PE
38437,BHEL,,8.95,27JUL23,76.0,0.05,10500,OS,FO,NSE,,1,67580,CE
38438,BHEL,,0.15,27JUL23,76.0,0.05,10500,OS,FO,NSE,,1,67581,PE
38439,BHEL,,8.45,27JUL23,77.0,0.05,10500,OS,FO,NSE,,1,67582,CE
38451,BHEL,,0.15,27JUL23,77.0,0.05,10500,OS,FO,NSE,,1,67583,PE
38483,BHEL,,8.5,27JUL23,78.0,0.05,10500,OS,FO,NSE,,1,67584,CE
38484,BHEL,,0.2,27JUL23,78.0,0.05,10500,OS,FO,NSE,,1,67585,PE
38485,BHEL,,7.55,27JUL23,79.0,0.05,10500,OS,FO,NSE,,1,67586,CE
38488,BHEL,,0.15,27JUL23,79.0,0.05,10500,OS,FO,NSE,,1,67587,PE
38494,BHEL,,14.2,27JUL23,80.0,0.05,10500,OS,FO,NSE,,1,67588,CE
38502,BHEL,,0.25,27JUL23,80.0,0.05,10500,OS,FO,NSE,,1,67589,PE
38503,BHEL,,8.55,27JUL23,81.0,0.05,10500,OS,FO,NSE,,1,67590,CE
38504,BHEL,,0.45,27JUL23,81.0,0.05,10500,OS,FO,NSE,,1,67591,PE
38505,BHEL,,13.45,27JUL23,82.0,0.05,10500,OS,FO,NSE,,1,67592,CE
38559,BHEL,,0.5,27JUL23,82.0,0.05,10500,OS,FO,NSE,,1,67599,PE
38560,BHEL,,9.3,27JUL23,83.0,0.05,10500,OS,FO,NSE,,1,67600,CE
38563,BHEL,,0.55,27JUL23,83.0,0.05,10500,OS,FO,NSE,,1,67601,PE
38564,BHEL,,10.3,27JUL23,84.0,0.05,10500,OS,FO,NSE,,1,67602,CE
38576,BHEL,,0.75,27JUL23,84.0,0.05,10500,OS,FO,NSE,,1,67603,PE
38577,BHEL,,5.9,27JUL23,85.0,0.05,10500,OS,FO,NSE,,1,67606,CE
38582,BHEL,,0.85,27JUL23,85.0,0.05,10500,OS,FO,NSE,,1,67607,PE
38587,BHEL,,8.5,27JUL23,86.0,0.05,10500,OS,FO,NSE,,1,67610,CE
38598,BHEL,,1.15,27JUL23,86.0,0.05,10500,OS,FO,NSE,,1,67611,PE
38599,BHEL,,7.5,27JUL23,87.0,0.05,10500,OS,FO,NSE,,1,67618,CE
38608,BHEL,,1.3,27JUL23,87.0,0.05,10500,OS,FO,NSE,,1,67619,PE
38610,BHEL,,3.8,27JUL23,88.0,0.05,10500,OS,FO,NSE,,1,67620,CE
38611,BHEL,,1.2,27JUL23,88.0,0.05,10500,OS,FO,NSE,,1,67622,PE
38612,BHEL,,4.5,27JUL23,89.0,0.05,10500,OS,FO,NSE,,1,67623,CE
33516,BHEL,,1.65,27JUL23,89.0,0.05,10500,OS,FO,NSE,,1,67629,PE
33517,BHEL,,2.85,27JUL23,90.0,0.05,10500,OS,FO,NSE,,1,67630,CE
107374,BHEL,,2.2,27JUL23,90.0,0.05,10500,OS,FO,NSE,,1,67631,PE
107375,BHEL,,2.95,27JUL23,91.0,0.05,10500,OS,FO,NSE,,1,67634,CE
33520,BHEL,,2.75,27JUL23,91.0,0.05,10500,OS,FO,NSE,,1,67635,PE
22437,BHEL,,3.0,27JUL23,92.0,0.05,10500,OS,FO,NSE,,1,67636,CE
22440,BHEL,,2.9,27JUL23,92.0,0.05,10500,OS,FO,NSE,,1,67637,PE
22515,BHEL,,2.25,27JUL23,93.0,0.05,10500,OS,FO,NSE,,1,67638,CE
38642,BHEL,,3.1,27JUL23,93.0,0.05,10500,OS,FO,NSE,,1,67639,PE
37252,BHEL,,2.9,27JUL23,94.0,0.05,10500,OS,FO,NSE,,1,67640,CE
69004,BHEL,,4.8,27JUL23,94.0,0.05,10500,OS,FO,NSE,,1,67641,PE
69005,BHEL,,2.25,27JUL23,95.0,0.05,10500,OS,FO,NSE,,1,67642,CE
69006,BHEL,,5.85,27JUL23,95.0,0.05,10500,OS,FO,NSE,,1,67643,PE
69007,BHEL,,2.35,27JUL23,96.0,0.05,10500,OS,FO,NSE,,1,67644,CE
69013,BHEL,,5.05,27JUL23,96.0,0.05,10500,OS,FO,NSE,,1,67647,PE
69014,BHEL,,1.0,27JUL23,97.0,0.05,10500,OS,FO,NSE,,1,67648,CE
69015,BHEL,,5.75,27JUL23,97.0,0.05,10500,OS,FO,NSE,,1,67649,PE
69016,BHEL,,1.7,27JUL23,98.0,0.05,10500,OS,FO,NSE,,1,67650,CE
33553,BHEL,,6.25,27JUL23,98.0,0.05,10500,OS,FO,NSE,,1,67651,PE
33556,BHEL,,1.25,27JUL23,99.0,0.05,10500,OS,FO,NSE,,1,67652,CE
33557,BHEL,,22.05,27JUL23,99.0,0.05,10500,OS,FO,NSE,,1,67653,PE
33558,BHEL,,1.2,27JUL23,100.0,0.05,10500,OS,FO,NSE,,1,67654,CE
33561,BHEL,,8.05,27JUL23,100.0,0.05,10500,OS,FO,NSE,,1,67657,PE
69017,BHEL,,1.0,27JUL23,101.0,0.05,10500,OS,FO,NSE,,1,67658,CE
33570,BHEL,,23.75,27JUL23,101.0,0.05,10500,OS,FO,NSE,,1,67661,PE
33574,BHEL,,0.7,27JUL23,102.0,0.05,10500,OS,FO,NSE,,1,67662,CE
47781,BHEL,,24.6,27JUL23,102.0,0.05,10500,OS,FO,NSE,,1,67663,PE
47782,BHEL,,0.5,27JUL23,103.0,0.05,10500,OS,FO,NSE,,1,67664,CE
47787,BHEL,,25.45,27JUL23,103.0,0.05,10500,OS,FO,NSE,,1,67665,PE
47788,BHEL,,0.65,27JUL23,104.0,0.05,10500,OS,FO,NSE,,1,67666,CE
69018,BHEL,,26.35,27JUL23,104.0,0.05,10500,OS,FO,NSE,,1,67667,PE
47808,BHEL,,0.65,27JUL23,105.0,0.05,10500,OS,FO,NSE,,1,67668,CE
47809,BHEL,,11.0,27JUL23,105.0,0.05,10500,OS,FO,NSE,,1,67669,PE
69021,BHEL,,0.45,27JUL23,106.0,0.05,10500,OS,FO,NSE,,1,67670,CE
69022,BHEL,,28.1,27JUL23,106.0,0.05,10500,OS,FO,NSE,,1,67671,PE
103983,BHEL,,90.95,27JUL23,107.0,0.05,10500,OS,FO,NSE,,1,67672,CE
103984,BHEL,,0.05,27JUL23,107.0,0.05,10500,OS,FO,NSE,,1,67673,PE
63691,BHEL,,0.05,27JUL23,108.0,0.05,10500,OS,FO,NSE,,1,36114,CE
63825,BHEL,,1.0,27JUL23,108.0,0.05,10500,OS,FO,NSE,,1,36115,PE
100894,BHEL,,0.15,27JUL23,109.0,0.05,10500,OS,FO,NSE,,1,40014,CE
100895,BHEL,,7.2,27JUL23,109.0,0.05,10500,OS,FO,NSE,,1,40017,PE
100896,BHEL,,0.05,27JUL23,110.0,0.05,10500,OS,FO,NSE,,1,40018,CE
100897,BHEL,,0.25,27JUL23,110.0,0.05,10500,OS,FO,NSE,,1,40019,PE
100898,BHEL,,0.1,27JUL23,111.0,0.05,10500,OS,FO,NSE,,1,40020,CE
100899,BHEL,,10.7,27JUL23,111.0,0.05,10500,OS,FO,NSE,,1,40026,PE
100900,BHEL,,0.05,27JUL23,112.0,0.05,10500,OS,FO,NSE,,1,40029,CE
100901,BHEL,,197.55,27JUL23,112.0,0.05,10500,OS,FO,NSE,,1,40030,PE
102246,BHEL,,1259.35,27JUL23,113.0,0.05,10500,OS,FO,NSE,,1,42368,CE
102247,BHEL,,0.7,27JUL23,113.0,0.05,10500,OS,FO,NSE,,1,42369,PE
102248,BHEL,,1048.55,27JUL23,114.0,0.05,10500,OS,FO,NSE,,1,42370,CE
102249,BHEL,,0.75,27JUL23,114.0,0.05,10500,OS,FO,NSE,,1,42371,PE
102250,BHEL,,4.55,27JUL23,115.0,0.05,10500,OS,FO,NSE,,1,42408,CE
102251,BHEL,,12.1,27JUL23,115.0,0.05,10500,OS,FO,NSE,,1,42440,PE
102252,BHEL,,111.2,27JUL23,116.0,0.05,10500,OS,FO,NSE,,1,42442,CE
102257,BHEL,,2.3,27JUL23,116.0,0.05,10500,OS,FO,NSE,,1,42443,PE
102258,BHEL,,200.65,27JUL23,117.0,0.05,10500,OS,FO,NSE,,1,42444,CE
102259,BHEL,,0.9,27JUL23,117.0,0.05,10500,OS,FO,NSE,,1,42445,PE
120945,BHEL,,7.05,27JUL23,118.0,0.05,10500,OS,FO,NSE,,1,76481,CE
120946,BHEL,,2.45,27JUL23,118.0,0.05,10500,OS,FO,NSE,,1,76484,PE
66432,BHEL,,0.4,27JUL23,119.0,0.05,10500,OS,FO,NSE,,1,105125,CE
66433,BHEL,,55.9,27JUL23,119.0,0.05,10500,OS,FO,NSE,,1,105126,PE
96532,BHEL,,0.05,27JUL23,120.0,0.05,10500,OS,FO,NSE,,1,37660,CE
96533,BHEL,,1.8,27JUL23,120.0,0.05,10500,OS,FO,NSE,,1,37661,PE
96534,BHEL,,8.7,27JUL23,121.0,0.05,10500,OS,FO,NSE,,1,37662,CE
96535,BHEL,,0.05,27JUL23,121.0,0.05,10500,OS,FO,NSE,,1,37664,PE
96544,BHEL,,15.0,27JUL23,122.0,0.05,10500,OS,FO,NSE,,1,37665,CE
96545,BHEL,,1.05,27JUL23,122.0,0.05,10500,OS,FO,NSE,,1,37675,PE
80730,BHEL,,307.5,27JUL23,123.0,0.05,10500,OS,FO,NSE,,1,44808,CE
80731,BHEL,,0.05,27JUL23,123.0,0.05,10500,OS,FO,NSE,,1,44809,PE
80732,BHEL,,39.8,27JUL23,124.0,0.05,10500,OS,FO,NSE,,1,44810,CE
80733,BHEL,,0.5,27JUL23,124.0,0.05,10500,OS,FO,NSE,,1,44811,PE
80734,BHEL,,14.0,27JUL23,125.0,0.05,10500,OS,FO,NSE,,1,44812,CE
80735,BHEL,,0.45,27JUL23,125.0,0.05,10500,OS,FO,NSE,,1,44813,PE
80736,BHEL,,384.7,27JUL23,126.0,0.05,10500,OS,FO,NSE,,1,44814,CE
80737,BHEL,,23.9,27JUL23,126.0,0.05,10500,OS,FO,NSE,,1,44815,PE
80738,BHEL,,470.05,27JUL23,127.0,0.05,10500,OS,FO,NSE,,1,44816,CE
80739,BHEL,,0.05,27JUL23,127.0,0.05,10500,OS,FO,NSE,,1,44817,PE
103985,BIOCON,,98.35,27JUL23,142.5,0.05,2500,OS,FO,NSE,,1,67674,CE
103986,BIOCON,,17.6,27JUL23,142.5,0.05,2500,OS,FO,NSE,,1,67675,PE
33575,BIOCON,,105.95,27JUL23,145.0,0.05,2500,OS,FO,NSE,,1,67676,CE
60805,BIOCON,,0.2,27JUL23,145.0,0.05,2500,OS,FO,NSE,,1,67677,PE
33583,BIOCON,,113.75,27JUL23,147.5,0.05,2500,OS,FO,NSE,,1,67678,CE
33585,BIOCON,,0.05,27JUL23,147.5,0.05,2500,OS,FO,NSE,,1,67679,PE
60806,BIOCON,,121.75,27JUL23,150.0,0.05,2500,OS,FO,NSE,,1,67680,CE
60807,BIOCON,,12.1,27JUL23,150.0,0.05,2500,OS,FO,NSE,,1,67681,PE
60808,BIOCON,,129.95,27JUL23,152.5,0.05,2500,OS,FO,NSE,,1,67682,CE
60809,BIOCON,,0.05,27JUL23,152.5,0.05,2500,OS,FO,NSE,,1,67683,PE
60810,BIOCON,,138.3,27JUL23,155.0,0.05,2500,OS,FO,NSE,,1,67684,CE
60811,BIOCON,,0.05,27JUL23,155.0,0.05,2500,OS,FO,NSE,,1,67687,PE
60812,BIOCON,,131.15,27JUL23,157.5,0.05,2500,OS,FO,NSE,,1,67688,CE
60813,BIOCON,,2055.75,27JUL23,157.5,0.05,2500,OS,FO,NSE,,1,67689,PE
33652,BIOCON,,218.05,27JUL23,160.0,0.05,2500,OS,FO,NSE,,1,67690,CE
33654,BIOCON,,1.2,27JUL23,160.0,0.05,2500,OS,FO,NSE,,1,67691,PE
33660,BIOCON,,208.55,27JUL23,162.5,0.05,2500,OS,FO,NSE,,1,67692,CE
33667,BIOCON,,1.6,27JUL23,162.5,0.05,2500,OS,FO,NSE,,1,67693,PE
60814,BIOCON,,0.1,27JUL23,165.0,0.05,2500,OS,FO,NSE,,1,67694,CE
60816,BIOCON,,1897.85,27JUL23,165.0,0.05,2500,OS,FO,NSE,,1,67695,PE
33668,BIOCON,,199.15,27JUL23,167.5,0.05,2500,OS,FO,NSE,,1,67696,CE
60817,BIOCON,,691.75,27JUL23,167.5,0.05,2500,OS,FO,NSE,,1,67697,PE
60818,BIOCON,,1716.45,27JUL23,170.0,0.05,2500,OS,FO,NSE,,1,67698,CE
60819,BIOCON,,2.7,27JUL23,170.0,0.05,2500,OS,FO,NSE,,1,67699,PE
60823,BIOCON,,1605.75,27JUL23,172.5,0.05,2500,OS,FO,NSE,,1,67700,CE
60835,BIOCON,,1.0,27JUL23,172.5,0.05,2500,OS,FO,NSE,,1,67701,PE
69023,BIOCON,,253.0,27JUL23,175.0,0.05,2500,OS,FO,NSE,,1,67702,CE
69024,BIOCON,,1721.4,27JUL23,175.0,0.05,2500,OS,FO,NSE,,1,67703,PE
69025,BIOCON,,0.45,27JUL23,177.5,0.05,2500,OS,FO,NSE,,1,67704,CE
69026,BIOCON,,1043.35,27JUL23,177.5,0.05,2500,OS,FO,NSE,,1,67705,PE
69027,BIOCON,,829.75,27JUL23,180.0,0.05,2500,OS,FO,NSE,,1,67706,CE
69028,BIOCON,,214.75,27JUL23,180.0,0.05,2500,OS,FO,NSE,,1,67707,PE
60836,BIOCON,,1636.95,27JUL23,182.5,0.05,2500,OS,FO,NSE,,1,67708,CE
60837,BIOCON,,2.7,27JUL23,182.5,0.05,2500,OS,FO,NSE,,1,67709,PE
25109,BIOCON,,484.05,27JUL23,185.0,0.05,2500,OS,FO,NSE,,1,67710,CE
69029,BIOCON,,73.35,27JUL23,185.0,0.05,2500,OS,FO,NSE,,1,67713,PE
69030,BIOCON,,0.5,27JUL23,187.5,0.05,2500,OS,FO,NSE,,1,67714,CE
60838,BIOCON,,1722.55,27JUL23,187.5,0.05,2500,OS,FO,NSE,,1,67715,PE
30688,BIOCON,,2.05,27JUL23,190.0,0.05,2500,OS,FO,NSE,,1,67716,CE
33669,BIOCON,,189.9,27JUL23,190.0,0.05,2500,OS,FO,NSE,,1,67717,PE
33674,BIOCON,,2.6,27JUL23,192.5,0.05,2500,OS,FO,NSE,,1,67718,CE
60839,BIOCON,,30.0,27JUL23,192.5,0.05,2500,OS,FO,NSE,,1,67719,PE
33675,BIOCON,,180.7,27JUL23,195.0,0.05,2500,OS,FO,NSE,,1,67720,CE
33690,BIOCON,,0.05,27JUL23,195.0,0.05,2500,OS,FO,NSE,,1,67721,PE
60840,BIOCON,,42.65,27JUL23,197.5,0.05,2500,OS,FO,NSE,,1,67722,CE
60841,BIOCON,,3.7,27JUL23,197.5,0.05,2500,OS,FO,NSE,,1,67723,PE
69035,BIOCON,,44.25,27JUL23,200.0,0.05,2500,OS,FO,NSE,,1,67724,CE
69036,BIOCON,,0.2,27JUL23,200.0,0.05,2500,OS,FO,NSE,,1,67734,PE
38324,BIOCON,,38.8,27JUL23,202.5,0.05,2500,OS,FO,NSE,,1,67735,CE
31936,BIOCON,,4.7,27JUL23,202.5,0.05,2500,OS,FO,NSE,,1,67736,PE
31943,BIOCON,,36.9,27JUL23,205.0,0.05,2500,OS,FO,NSE,,1,67737,CE
29422,BIOCON,,0.6,27JUL23,205.0,0.05,2500,OS,FO,NSE,,1,67739,PE
38325,BIOCON,,35.1,27JUL23,207.5,0.05,2500,OS,FO,NSE,,1,67740,CE
38326,BIOCON,,5.95,27JUL23,207.5,0.05,2500,OS,FO,NSE,,1,67741,PE
38328,BIOCON,,33.35,27JUL23,210.0,0.05,2500,OS,FO,NSE,,1,67742,CE
33704,BIOCON,,0.2,27JUL23,210.0,0.05,2500,OS,FO,NSE,,1,67743,PE
33707,BIOCON,,31.65,27JUL23,212.5,0.05,2500,OS,FO,NSE,,1,67744,CE
33711,BIOCON,,0.3,27JUL23,212.5,0.05,2500,OS,FO,NSE,,1,67745,PE
33715,BIOCON,,30.0,27JUL23,215.0,0.05,2500,OS,FO,NSE,,1,67746,CE
33716,BIOCON,,0.3,27JUL23,215.0,0.05,2500,OS,FO,NSE,,1,67747,PE
33718,BIOCON,,28.4,27JUL23,217.5,0.05,2500,OS,FO,NSE,,1,67748,CE
33719,BIOCON,,0.4,27JUL23,217.5,0.05,2500,OS,FO,NSE,,1,67749,PE
33724,BIOCON,,39.5,27JUL23,220.0,0.05,2500,OS,FO,NSE,,1,67750,CE
103991,BIOCON,,0.4,27JUL23,220.0,0.05,2500,OS,FO,NSE,,1,67751,PE
33781,BIOCON,,25.35,27JUL23,222.5,0.05,2500,OS,FO,NSE,,1,67752,CE
33782,BIOCON,,0.6,27JUL23,222.5,0.05,2500,OS,FO,NSE,,1,67753,PE
33783,BIOCON,,23.9,27JUL23,225.0,0.05,2500,OS,FO,NSE,,1,67754,CE
33784,BIOCON,,0.6,27JUL23,225.0,0.05,2500,OS,FO,NSE,,1,67755,PE
33785,BIOCON,,22.55,27JUL23,227.5,0.05,2500,OS,FO,NSE,,1,67756,CE
33786,BIOCON,,0.8,27JUL23,227.5,0.05,2500,OS,FO,NSE,,1,67761,PE
33788,BIOCON,,27.1,27JUL23,230.0,0.05,2500,OS,FO,NSE,,1,67762,CE
33789,BIOCON,,1.05,27JUL23,230.0,0.05,2500,OS,FO,NSE,,1,67763,PE
33790,BIOCON,,30.0,27JUL23,232.5,0.05,2500,OS,FO,NSE,,1,67764,CE
33791,BIOCON,,1.2,27JUL23,232.5,0.05,2500,OS,FO,NSE,,1,67765,PE
33792,BIOCON,,31.5,27JUL23,235.0,0.05,2500,OS,FO,NSE,,1,67766,CE
33794,BIOCON,,1.55,27JUL23,235.0,0.05,2500,OS,FO,NSE,,1,67767,PE
103992,BIOCON,,19.7,27JUL23,237.5,0.05,2500,OS,FO,NSE,,1,67768,CE
90318,BIOCON,,1.8,27JUL23,237.5,0.05,2500,OS,FO,NSE,,1,67769,PE
70037,BIOCON,,17.55,27JUL23,240.0,0.05,2500,OS,FO,NSE,,1,67770,CE
70038,BIOCON,,2.3,27JUL23,240.0,0.05,2500,OS,FO,NSE,,1,67771,PE
70039,BIOCON,,15.8,27JUL23,242.5,0.05,2500,OS,FO,NSE,,1,67772,CE
70041,BIOCON,,2.8,27JUL23,242.5,0.05,2500,OS,FO,NSE,,1,67773,PE
33888,BIOCON,,13.95,27JUL23,245.0,0.05,2500,OS,FO,NSE,,1,67774,CE
33889,BIOCON,,3.55,27JUL23,245.0,0.05,2500,OS,FO,NSE,,1,67775,PE
33892,BIOCON,,12.35,27JUL23,247.5,0.05,2500,OS,FO,NSE,,1,67776,CE
33893,BIOCON,,4.35,27JUL23,247.5,0.05,2500,OS,FO,NSE,,1,67777,PE
33894,BIOCON,,10.85,27JUL23,250.0,0.05,2500,OS,FO,NSE,,1,67778,CE
33895,BIOCON,,5.4,27JUL23,250.0,0.05,2500,OS,FO,NSE,,1,67779,PE
33898,BIOCON,,9.7,27JUL23,252.5,0.05,2500,OS,FO,NSE,,1,67780,CE
33899,BIOCON,,6.45,27JUL23,252.5,0.05,2500,OS,FO,NSE,,1,67781,PE
33900,BIOCON,,8.2,27JUL23,255.0,0.05,2500,OS,FO,NSE,,1,67782,CE
33901,BIOCON,,7.85,27JUL23,255.0,0.05,2500,OS,FO,NSE,,1,67783,PE
33904,BIOCON,,7.1,27JUL23,257.5,0.05,2500,OS,FO,NSE,,1,67784,CE
33905,BIOCON,,9.1,27JUL23,257.5,0.05,2500,OS,FO,NSE,,1,67785,PE
33906,BIOCON,,6.25,27JUL23,260.0,0.05,2500,OS,FO,NSE,,1,67786,CE
33907,BIOCON,,10.7,27JUL23,260.0,0.05,2500,OS,FO,NSE,,1,67787,PE
33908,BIOCON,,5.4,27JUL23,262.5,0.05,2500,OS,FO,NSE,,1,67788,CE
33909,BIOCON,,11.35,27JUL23,262.5,0.05,2500,OS,FO,NSE,,1,67789,PE
33912,BIOCON,,4.7,27JUL23,265.0,0.05,2500,OS,FO,NSE,,1,67790,CE
33913,BIOCON,,14.65,27JUL23,265.0,0.05,2500,OS,FO,NSE,,1,67791,PE
33914,BIOCON,,4.15,27JUL23,267.5,0.05,2500,OS,FO,NSE,,1,67792,CE
33920,BIOCON,,15.95,27JUL23,267.5,0.05,2500,OS,FO,NSE,,1,67793,PE
33921,BIOCON,,3.65,27JUL23,270.0,0.05,2500,OS,FO,NSE,,1,67794,CE
33923,BIOCON,,18.3,27JUL23,270.0,0.05,2500,OS,FO,NSE,,1,67795,PE
33926,BIOCON,,3.2,27JUL23,272.5,0.05,2500,OS,FO,NSE,,1,67796,CE
38441,BIOCON,,18.9,27JUL23,272.5,0.05,2500,OS,FO,NSE,,1,67797,PE
38442,BIOCON,,2.75,27JUL23,275.0,0.05,2500,OS,FO,NSE,,1,67798,CE
33927,BIOCON,,21.35,27JUL23,275.0,0.05,2500,OS,FO,NSE,,1,67799,PE
33928,BIOCON,,2.65,27JUL23,277.5,0.05,2500,OS,FO,NSE,,1,67800,CE
38448,BIOCON,,24.05,27JUL23,277.5,0.05,2500,OS,FO,NSE,,1,67801,PE
68695,BIOCON,,2.15,27JUL23,280.0,0.05,2500,OS,FO,NSE,,1,67802,CE
33937,BIOCON,,25.4,27JUL23,280.0,0.05,2500,OS,FO,NSE,,1,67803,PE
33938,BIOCON,,1.85,27JUL23,282.5,0.05,2500,OS,FO,NSE,,1,67804,CE
33939,BIOCON,,27.9,27JUL23,282.5,0.05,2500,OS,FO,NSE,,1,67805,PE
38449,BIOCON,,1.7,27JUL23,285.0,0.05,2500,OS,FO,NSE,,1,67806,CE
38491,BIOCON,,24.6,27JUL23,285.0,0.05,2500,OS,FO,NSE,,1,67807,PE
33942,BIOCON,,1.5,27JUL23,287.5,0.05,2500,OS,FO,NSE,,1,67808,CE
33943,BIOCON,,25.15,27JUL23,287.5,0.05,2500,OS,FO,NSE,,1,67809,PE
33946,BIOCON,,1.35,27JUL23,290.0,0.05,2500,OS,FO,NSE,,1,67810,CE
33947,BIOCON,,26.15,27JUL23,290.0,0.05,2500,OS,FO,NSE,,1,67811,PE
33948,BIOCON,,1.25,27JUL23,292.5,0.05,2500,OS,FO,NSE,,1,67812,CE
33967,BIOCON,,57.75,27JUL23,292.5,0.05,2500,OS,FO,NSE,,1,67813,PE
33968,BIOCON,,1.1,27JUL23,295.0,0.05,2500,OS,FO,NSE,,1,67814,CE
33969,BIOCON,,33.0,27JUL23,295.0,0.05,2500,OS,FO,NSE,,1,67815,PE
33972,BIOCON,,0.95,27JUL23,297.5,0.05,2500,OS,FO,NSE,,1,67816,CE
33973,BIOCON,,62.15,27JUL23,297.5,0.05,2500,OS,FO,NSE,,1,67817,PE
33976,BIOCON,,0.85,27JUL23,300.0,0.05,2500,OS,FO,NSE,,1,67818,CE
33977,BIOCON,,64.35,27JUL23,300.0,0.05,2500,OS,FO,NSE,,1,67819,PE
38492,BIOCON,,0.8,27JUL23,302.5,0.05,2500,OS,FO,NSE,,1,67820,CE
38527,BIOCON,,66.6,27JUL23,302.5,0.05,2500,OS,FO,NSE,,1,67821,PE
38528,BIOCON,,0.05,27JUL23,305.0,0.05,2500,OS,FO,NSE,,1,67822,CE
38532,BIOCON,,4.2,27JUL23,305.0,0.05,2500,OS,FO,NSE,,1,67823,PE
33990,BIOCON,,0.05,27JUL23,307.5,0.05,2500,OS,FO,NSE,,1,67824,CE
33994,BIOCON,,6.0,27JUL23,307.5,0.05,2500,OS,FO,NSE,,1,67825,PE
34001,BIOCON,,0.05,27JUL23,310.0,0.05,2500,OS,FO,NSE,,1,67826,CE
34006,BIOCON,,11.65,27JUL23,310.0,0.05,2500,OS,FO,NSE,,1,67827,PE
34007,BIOCON,,0.05,27JUL23,312.5,0.05,2500,OS,FO,NSE,,1,67828,CE
34008,BIOCON,,7.9,27JUL23,312.5,0.05,2500,OS,FO,NSE,,1,67829,PE
34009,BIOCON,,0.05,27JUL23,315.0,0.05,2500,OS,FO,NSE,,1,67831,CE
34023,BIOCON,,12.95,27JUL23,315.0,0.05,2500,OS,FO,NSE,,1,67832,PE
34024,BIOCON,,0.05,27JUL23,317.5,0.05,2500,OS,FO,NSE,,1,67833,CE
34025,BIOCON,,9.85,27JUL23,317.5,0.05,2500,OS,FO,NSE,,1,67834,PE
34049,BIOCON,,0.1,27JUL23,320.0,0.05,2500,OS,FO,NSE,,1,67835,CE
34051,BIOCON,,14.35,27JUL23,320.0,0.05,2500,OS,FO,NSE,,1,67836,PE
34052,BIOCON,,0.05,27JUL23,322.5,0.05,2500,OS,FO,NSE,,1,67837,CE
34053,BIOCON,,15.05,27JUL23,322.5,0.05,2500,OS,FO,NSE,,1,67838,PE
100908,BIOCON,,0.75,27JUL23,325.0,0.05,2500,OS,FO,NSE,,1,40067,CE
100909,BIOCON,,311.1,27JUL23,325.0,0.05,2500,OS,FO,NSE,,1,40068,PE
100910,BIOCON,,203.65,27JUL23,327.5,0.05,2500,OS,FO,NSE,,1,40069,CE
100911,BIOCON,,256.8,27JUL23,327.5,0.05,2500,OS,FO,NSE,,1,40070,PE
100912,BIOCON,,0.5,27JUL23,330.0,0.05,2500,OS,FO,NSE,,1,40089,CE
100913,BIOCON,,0.85,27JUL23,330.0,0.05,2500,OS,FO,NSE,,1,40092,PE
108751,BIOCON,,12.35,27JUL23,332.5,0.05,2500,OS,FO,NSE,,1,46919,CE
108759,BIOCON,,0.7,27JUL23,332.5,0.05,2500,OS,FO,NSE,,1,46922,PE
111294,BIOCON,,0.45,27JUL23,335.0,0.05,2500,OS,FO,NSE,,1,49001,CE
111299,BIOCON,,0.6,27JUL23,335.0,0.05,2500,OS,FO,NSE,,1,49002,PE
72621,BIOCON,,723.55,27JUL23,337.5,0.05,2500,OS,FO,NSE,,1,51185,CE
72622,BIOCON,,2.65,27JUL23,337.5,0.05,2500,OS,FO,NSE,,1,51186,PE
129247,BIOCON,,0.1,27JUL23,340.0,0.05,2500,OS,FO,NSE,,1,105458,CE
66853,BIOCON,,195.7,27JUL23,340.0,0.05,2500,OS,FO,NSE,,1,105459,PE
66854,BIOCON,,0.05,27JUL23,342.5,0.05,2500,OS,FO,NSE,,1,105460,CE
66855,BIOCON,,242.3,27JUL23,342.5,0.05,2500,OS,FO,NSE,,1,105461,PE
96571,BIOCON,,0.8,27JUL23,345.0,0.05,2500,OS,FO,NSE,,1,37688,CE
96572,BIOCON,,5392.0,27JUL23,345.0,0.05,2500,OS,FO,NSE,,1,37689,PE
96573,BIOCON,,0.15,27JUL23,347.5,0.05,2500,OS,FO,NSE,,1,37690,CE
96574,BIOCON,,0.55,27JUL23,347.5,0.05,2500,OS,FO,NSE,,1,37691,PE
96575,BIOCON,,1015.0,27JUL23,350.0,0.05,2500,OS,FO,NSE,,1,37692,CE
96576,BIOCON,,6043.0,27JUL23,350.0,0.05,2500,OS,FO,NSE,,1,37693,PE
96577,BIOCON,,1.65,27JUL23,352.5,0.05,2500,OS,FO,NSE,,1,37694,CE
96578,BIOCON,,1078.35,27JUL23,352.5,0.05,2500,OS,FO,NSE,,1,37695,PE
96579,BIOCON,,1.4,27JUL23,355.0,0.05,2500,OS,FO,NSE,,1,37696,CE
96580,BIOCON,,26.25,27JUL23,355.0,0.05,2500,OS,FO,NSE,,1,37697,PE
96581,BIOCON,,0.3,27JUL23,357.5,0.05,2500,OS,FO,NSE,,1,37698,CE
96582,BIOCON,,172.65,27JUL23,357.5,0.05,2500,OS,FO,NSE,,1,37703,PE
96583,BIOCON,,7.15,27JUL23,360.0,0.05,2500,OS,FO,NSE,,1,37704,CE
96584,BIOCON,,2013.8,27JUL23,360.0,0.05,2500,OS,FO,NSE,,1,37705,PE
96585,BIOCON,,6.9,27JUL23,362.5,0.05,2500,OS,FO,NSE,,1,37706,CE
96586,BIOCON,,2101.1,27JUL23,362.5,0.05,2500,OS,FO,NSE,,1,37707,PE
96105,BOSCHLTD,,0.15,27JUL23,11000.0,0.05,50,OS,FO,NSE,,1,38330,CE
96108,BOSCHLTD,,2025.7,27JUL23,11000.0,0.05,50,OS,FO,NSE,,1,38333,PE
67228,BOSCHLTD,,0.05,27JUL23,11100.0,0.05,50,OS,FO,NSE,,1,105886,CE
67230,BOSCHLTD,,41.0,27JUL23,11100.0,0.05,50,OS,FO,NSE,,1,105887,PE
67232,BOSCHLTD,,0.05,27JUL23,11200.0,0.05,50,OS,FO,NSE,,1,105888,CE
67255,BOSCHLTD,,42.8,27JUL23,11200.0,0.05,50,OS,FO,NSE,,1,105889,PE
67257,BOSCHLTD,,0.05,27JUL23,11300.0,0.05,50,OS,FO,NSE,,1,105890,CE
67349,BOSCHLTD,,43.25,27JUL23,11300.0,0.05,50,OS,FO,NSE,,1,105891,PE
67350,BOSCHLTD,,0.05,27JUL23,11400.0,0.05,50,OS,FO,NSE,,1,105892,CE
67351,BOSCHLTD,,83.55,27JUL23,11400.0,0.05,50,OS,FO,NSE,,1,105893,PE
104472,BOSCHLTD,,3.35,27JUL23,11500.0,0.05,50,OS,FO,NSE,,1,45932,CE
104481,BOSCHLTD,,1615.0,27JUL23,11500.0,0.05,50,OS,FO,NSE,,1,45933,PE
65813,BOSCHLTD,,0.05,27JUL23,11600.0,0.05,50,OS,FO,NSE,,1,105894,CE
67369,BOSCHLTD,,62.75,27JUL23,11600.0,0.05,50,OS,FO,NSE,,1,105895,PE
36991,BOSCHLTD,,41.0,27JUL23,11700.0,0.05,50,OS,FO,NSE,,1,105896,CE
67381,BOSCHLTD,,0.05,27JUL23,11700.0,0.05,50,OS,FO,NSE,,1,105897,PE
65821,BOSCHLTD,,40.3,27JUL23,11800.0,0.05,50,OS,FO,NSE,,1,105898,CE
37048,BOSCHLTD,,0.05,27JUL23,11800.0,0.05,50,OS,FO,NSE,,1,105899,PE
67382,BOSCHLTD,,30.0,27JUL23,11900.0,0.05,50,OS,FO,NSE,,1,105900,CE
67383,BOSCHLTD,,0.05,27JUL23,11900.0,0.05,50,OS,FO,NSE,,1,105901,PE
34056,BOSCHLTD,,0.05,27JUL23,12000.0,0.05,50,OS,FO,NSE,,1,67841,CE
34057,BOSCHLTD,,16.55,27JUL23,12000.0,0.05,50,OS,FO,NSE,,1,67842,PE
67384,BOSCHLTD,,19.25,27JUL23,12100.0,0.05,50,OS,FO,NSE,,1,105902,CE
67385,BOSCHLTD,,0.05,27JUL23,12100.0,0.05,50,OS,FO,NSE,,1,105907,PE
67490,BOSCHLTD,,18.1,27JUL23,12200.0,0.05,50,OS,FO,NSE,,1,105908,CE
65850,BOSCHLTD,,0.05,27JUL23,12200.0,0.05,50,OS,FO,NSE,,1,105909,PE
65851,BOSCHLTD,,10.8,27JUL23,12300.0,0.05,50,OS,FO,NSE,,1,105910,CE
65852,BOSCHLTD,,0.05,27JUL23,12300.0,0.05,50,OS,FO,NSE,,1,105911,PE
65853,BOSCHLTD,,10.4,27JUL23,12400.0,0.05,50,OS,FO,NSE,,1,105912,CE
65854,BOSCHLTD,,0.05,27JUL23,12400.0,0.05,50,OS,FO,NSE,,1,105913,PE
34061,BOSCHLTD,,21.7,27JUL23,12500.0,0.05,50,OS,FO,NSE,,1,67845,CE
34062,BOSCHLTD,,0.95,27JUL23,12500.0,0.05,50,OS,FO,NSE,,1,67846,PE
65855,BOSCHLTD,,5.75,27JUL23,12600.0,0.05,50,OS,FO,NSE,,1,105914,CE
37165,BOSCHLTD,,0.05,27JUL23,12600.0,0.05,50,OS,FO,NSE,,1,105915,PE
37166,BOSCHLTD,,0.25,27JUL23,12700.0,0.05,50,OS,FO,NSE,,1,105916,CE
67491,BOSCHLTD,,0.2,27JUL23,12700.0,0.05,50,OS,FO,NSE,,1,105917,PE
67492,BOSCHLTD,,0.1,27JUL23,12800.0,0.05,50,OS,FO,NSE,,1,105918,CE
67493,BOSCHLTD,,4.5,27JUL23,12800.0,0.05,50,OS,FO,NSE,,1,105919,PE
67494,BOSCHLTD,,0.05,27JUL23,12900.0,0.05,50,OS,FO,NSE,,1,105920,CE
38346,BOSCHLTD,,9.6,27JUL23,12900.0,0.05,50,OS,FO,NSE,,1,105921,PE
32295,BOSCHLTD,,20.0,27JUL23,13000.0,0.05,50,OS,FO,NSE,,1,67849,CE
32296,BOSCHLTD,,1.25,27JUL23,13000.0,0.05,50,OS,FO,NSE,,1,67850,PE
67495,BOSCHLTD,,0.05,27JUL23,13100.0,0.05,50,OS,FO,NSE,,1,105922,CE
67496,BOSCHLTD,,15.35,27JUL23,13100.0,0.05,50,OS,FO,NSE,,1,105923,PE
67497,BOSCHLTD,,0.05,27JUL23,13200.0,0.05,50,OS,FO,NSE,,1,105924,CE
67498,BOSCHLTD,,19.5,27JUL23,13200.0,0.05,50,OS,FO,NSE,,1,105925,PE
65860,BOSCHLTD,,96.35,27JUL23,13300.0,0.05,50,OS,FO,NSE,,1,105926,CE
67499,BOSCHLTD,,12.85,27JUL23,13300.0,0.05,50,OS,FO,NSE,,1,105927,PE
67500,BOSCHLTD,,89.1,27JUL23,13400.0,0.05,50,OS,FO,NSE,,1,105928,CE
38506,BOSCHLTD,,15.45,27JUL23,13400.0,0.05,50,OS,FO,NSE,,1,105929,PE
17414,BOSCHLTD,,18.4,27JUL23,13500.0,0.05,50,OS,FO,NSE,,1,67853,CE
34066,BOSCHLTD,,0.05,27JUL23,13500.0,0.05,50,OS,FO,NSE,,1,67854,PE
38641,BOSCHLTD,,82.25,27JUL23,13600.0,0.05,50,OS,FO,NSE,,1,105930,CE
65869,BOSCHLTD,,18.4,27JUL23,13600.0,0.05,50,OS,FO,NSE,,1,105931,PE
67501,BOSCHLTD,,75.65,27JUL23,13700.0,0.05,50,OS,FO,NSE,,1,105932,CE
65874,BOSCHLTD,,21.65,27JUL23,13700.0,0.05,50,OS,FO,NSE,,1,105933,PE
65875,BOSCHLTD,,69.45,27JUL23,13800.0,0.05,50,OS,FO,NSE,,1,105934,CE
65877,BOSCHLTD,,25.25,27JUL23,13800.0,0.05,50,OS,FO,NSE,,1,105935,PE
65878,BOSCHLTD,,63.6,27JUL23,13900.0,0.05,50,OS,FO,NSE,,1,105936,CE
65879,BOSCHLTD,,29.2,27JUL23,13900.0,0.05,50,OS,FO,NSE,,1,105937,PE
38542,BOSCHLTD,,16.9,27JUL23,14000.0,0.05,50,OS,FO,NSE,,1,67857,CE
38545,BOSCHLTD,,0.05,27JUL23,14000.0,0.05,50,OS,FO,NSE,,1,67858,PE
65880,BOSCHLTD,,58.1,27JUL23,14100.0,0.05,50,OS,FO,NSE,,1,105938,CE
67502,BOSCHLTD,,33.55,27JUL23,14100.0,0.05,50,OS,FO,NSE,,1,105939,PE
67503,BOSCHLTD,,52.95,27JUL23,14200.0,0.05,50,OS,FO,NSE,,1,105940,CE
65881,BOSCHLTD,,38.2,27JUL23,14200.0,0.05,50,OS,FO,NSE,,1,105941,PE
65882,BOSCHLTD,,48.15,27JUL23,14300.0,0.05,50,OS,FO,NSE,,1,105942,CE
65883,BOSCHLTD,,43.2,27JUL23,14300.0,0.05,50,OS,FO,NSE,,1,105943,PE
65884,BOSCHLTD,,43.65,27JUL23,14400.0,0.05,50,OS,FO,NSE,,1,105944,CE
70251,BOSCHLTD,,48.55,27JUL23,14400.0,0.05,50,OS,FO,NSE,,1,105953,PE
34073,BOSCHLTD,,15.45,27JUL23,14500.0,0.05,50,OS,FO,NSE,,1,67861,CE
34078,BOSCHLTD,,2.6,27JUL23,14500.0,0.05,50,OS,FO,NSE,,1,67862,PE
104118,BOSCHLTD,,39.5,27JUL23,14600.0,0.05,50,OS,FO,NSE,,1,105954,CE
67506,BOSCHLTD,,54.2,27JUL23,14600.0,0.05,50,OS,FO,NSE,,1,105955,PE
67507,BOSCHLTD,,35.7,27JUL23,14700.0,0.05,50,OS,FO,NSE,,1,105956,CE
104119,BOSCHLTD,,4.0,27JUL23,14700.0,0.05,50,OS,FO,NSE,,1,105957,PE
42173,BOSCHLTD,,224.0,27JUL23,14800.0,0.05,50,OS,FO,NSE,,1,105958,CE
67508,BOSCHLTD,,0.1,27JUL23,14800.0,0.05,50,OS,FO,NSE,,1,105959,PE
18178,BOSCHLTD,,28.9,27JUL23,14900.0,0.05,50,OS,FO,NSE,,1,105960,CE
67527,BOSCHLTD,,2.0,27JUL23,14900.0,0.05,50,OS,FO,NSE,,1,105961,PE
69037,BOSCHLTD,,29.2,27JUL23,15000.0,0.05,50,OS,FO,NSE,,1,67865,CE
69038,BOSCHLTD,,0.05,27JUL23,15000.0,0.05,50,OS,FO,NSE,,1,67866,PE
65905,BOSCHLTD,,25.95,27JUL23,15100.0,0.05,50,OS,FO,NSE,,1,105962,CE
67528,BOSCHLTD,,79.9,27JUL23,15100.0,0.05,50,OS,FO,NSE,,1,105963,PE
42186,BOSCHLTD,,23.25,27JUL23,15200.0,0.05,50,OS,FO,NSE,,1,105964,CE
67529,BOSCHLTD,,87.05,27JUL23,15200.0,0.05,50,OS,FO,NSE,,1,105965,PE
67530,BOSCHLTD,,173.3,27JUL23,15300.0,0.05,50,OS,FO,NSE,,1,105967,CE
67531,BOSCHLTD,,0.05,27JUL23,15300.0,0.05,50,OS,FO,NSE,,1,105968,PE
67532,BOSCHLTD,,18.6,27JUL23,15400.0,0.05,50,OS,FO,NSE,,1,105969,CE
42835,BOSCHLTD,,0.1,27JUL23,15400.0,0.05,50,OS,FO,NSE,,1,105970,PE
68703,BOSCHLTD,,3970.6,27JUL23,15500.0,0.05,50,OS,FO,NSE,,1,67871,CE
68704,BOSCHLTD,,76.7,27JUL23,15500.0,0.05,50,OS,FO,NSE,,1,67872,PE
42836,BOSCHLTD,,165.0,27JUL23,15600.0,0.05,50,OS,FO,NSE,,1,105971,CE
42837,BOSCHLTD,,0.25,27JUL23,15600.0,0.05,50,OS,FO,NSE,,1,105972,PE
42838,BOSCHLTD,,14.7,27JUL23,15700.0,0.05,50,OS,FO,NSE,,1,105973,CE
67533,BOSCHLTD,,0.5,27JUL23,15700.0,0.05,50,OS,FO,NSE,,1,105974,PE
68706,BOSCHLTD,,3746.15,27JUL23,15750.0,0.05,50,OS,FO,NSE,,1,67873,CE
34089,BOSCHLTD,,97.8,27JUL23,15750.0,0.05,50,OS,FO,NSE,,1,67874,PE
67534,BOSCHLTD,,71.25,27JUL23,15800.0,0.05,50,OS,FO,NSE,,1,105975,CE
42839,BOSCHLTD,,0.05,27JUL23,15800.0,0.05,50,OS,FO,NSE,,1,105976,PE
42840,BOSCHLTD,,138.0,27JUL23,15900.0,0.05,50,OS,FO,NSE,,1,105977,CE
42841,BOSCHLTD,,0.05,27JUL23,15900.0,0.05,50,OS,FO,NSE,,1,105978,PE
34091,BOSCHLTD,,3526.0,27JUL23,16000.0,0.05,50,OS,FO,NSE,,1,67875,CE
34104,BOSCHLTD,,123.15,27JUL23,16000.0,0.05,50,OS,FO,NSE,,1,67876,PE
42842,BOSCHLTD,,125.0,27JUL23,16100.0,0.05,50,OS,FO,NSE,,1,105979,CE
67537,BOSCHLTD,,0.05,27JUL23,16100.0,0.05,50,OS,FO,NSE,,1,105980,PE
67538,BOSCHLTD,,103.0,27JUL23,16200.0,0.05,50,OS,FO,NSE,,1,105981,CE
42843,BOSCHLTD,,0.05,27JUL23,16200.0,0.05,50,OS,FO,NSE,,1,105982,PE
32319,BOSCHLTD,,3310.7,27JUL23,16250.0,0.05,50,OS,FO,NSE,,1,67877,CE
32320,BOSCHLTD,,153.4,27JUL23,16250.0,0.05,50,OS,FO,NSE,,1,67882,PE
67539,BOSCHLTD,,103.45,27JUL23,16300.0,0.05,50,OS,FO,NSE,,1,105983,CE
67540,BOSCHLTD,,0.05,27JUL23,16300.0,0.05,50,OS,FO,NSE,,1,105984,PE
67587,BOSCHLTD,,95.7,27JUL23,16400.0,0.05,50,OS,FO,NSE,,1,105985,CE
67607,BOSCHLTD,,0.05,27JUL23,16400.0,0.05,50,OS,FO,NSE,,1,105986,PE
32321,BOSCHLTD,,3100.7,27JUL23,16500.0,0.05,50,OS,FO,NSE,,1,67883,CE
17435,BOSCHLTD,,188.95,27JUL23,16500.0,0.05,50,OS,FO,NSE,,1,67884,PE
67608,BOSCHLTD,,84.0,27JUL23,16600.0,0.05,50,OS,FO,NSE,,1,105987,CE
67610,BOSCHLTD,,0.1,27JUL23,16600.0,0.05,50,OS,FO,NSE,,1,105988,PE
67637,BOSCHLTD,,2153.1,27JUL23,16700.0,0.05,50,OS,FO,NSE,,1,105989,CE
67639,BOSCHLTD,,41.45,27JUL23,16700.0,0.05,50,OS,FO,NSE,,1,105990,PE
17440,BOSCHLTD,,2896.5,27JUL23,16750.0,0.05,50,OS,FO,NSE,,1,67885,CE
34105,BOSCHLTD,,230.3,27JUL23,16750.0,0.05,50,OS,FO,NSE,,1,67886,PE
42854,BOSCHLTD,,2061.35,27JUL23,16800.0,0.05,50,OS,FO,NSE,,1,105991,CE
42855,BOSCHLTD,,49.15,27JUL23,16800.0,0.05,50,OS,FO,NSE,,1,105992,PE
42859,BOSCHLTD,,1970.75,27JUL23,16900.0,0.05,50,OS,FO,NSE,,1,105993,CE
67640,BOSCHLTD,,58.05,27JUL23,16900.0,0.05,50,OS,FO,NSE,,1,105994,PE
34115,BOSCHLTD,,2698.7,27JUL23,17000.0,0.05,50,OS,FO,NSE,,1,67887,CE
34120,BOSCHLTD,,278.0,27JUL23,17000.0,0.05,50,OS,FO,NSE,,1,67888,PE
67669,BOSCHLTD,,1793.45,27JUL23,17100.0,0.05,50,OS,FO,NSE,,1,105995,CE
42860,BOSCHLTD,,79.6,27JUL23,17100.0,0.05,50,OS,FO,NSE,,1,105996,PE
67671,BOSCHLTD,,1706.9,27JUL23,17200.0,0.05,50,OS,FO,NSE,,1,105997,CE
67672,BOSCHLTD,,92.55,27JUL23,17200.0,0.05,50,OS,FO,NSE,,1,105998,PE
34126,BOSCHLTD,,2507.6,27JUL23,17250.0,0.05,50,OS,FO,NSE,,1,67896,CE
34139,BOSCHLTD,,332.5,27JUL23,17250.0,0.05,50,OS,FO,NSE,,1,67909,PE
42865,BOSCHLTD,,1622.0,27JUL23,17300.0,0.05,50,OS,FO,NSE,,1,105999,CE
44597,BOSCHLTD,,107.1,27JUL23,17300.0,0.05,50,OS,FO,NSE,,1,106000,PE
45760,BOSCHLTD,,1538.8,27JUL23,17400.0,0.05,50,OS,FO,NSE,,1,106001,CE
67673,BOSCHLTD,,123.35,27JUL23,17400.0,0.05,50,OS,FO,NSE,,1,106002,PE
34140,BOSCHLTD,,2324.35,27JUL23,17500.0,0.05,50,OS,FO,NSE,,1,67910,CE
34141,BOSCHLTD,,22.15,27JUL23,17500.0,0.05,50,OS,FO,NSE,,1,67911,PE
67675,BOSCHLTD,,1377.95,27JUL23,17600.0,0.05,50,OS,FO,NSE,,1,106003,CE
67676,BOSCHLTD,,161.45,27JUL23,17600.0,0.05,50,OS,FO,NSE,,1,106004,PE
67678,BOSCHLTD,,1300.5,27JUL23,17700.0,0.05,50,OS,FO,NSE,,1,106005,CE
45761,BOSCHLTD,,183.45,27JUL23,17700.0,0.05,50,OS,FO,NSE,,1,106006,PE
41351,BOSCHLTD,,2147.8,27JUL23,17750.0,0.05,50,OS,FO,NSE,,1,67912,CE
41377,BOSCHLTD,,463.75,27JUL23,17750.0,0.05,50,OS,FO,NSE,,1,67913,PE
46497,BOSCHLTD,,1225.95,27JUL23,17800.0,0.05,50,OS,FO,NSE,,1,106007,CE
46498,BOSCHLTD,,208.35,27JUL23,17800.0,0.05,50,OS,FO,NSE,,1,106008,PE
67679,BOSCHLTD,,1152.75,27JUL23,17900.0,0.05,50,OS,FO,NSE,,1,106009,CE
66045,BOSCHLTD,,40.0,27JUL23,17900.0,0.05,50,OS,FO,NSE,,1,106010,PE
41378,BOSCHLTD,,1439.05,27JUL23,18000.0,0.05,50,OS,FO,NSE,,1,67914,CE
41384,BOSCHLTD,,48.0,27JUL23,18000.0,0.05,50,OS,FO,NSE,,1,67915,PE
53256,BOSCHLTD,,1013.0,27JUL23,18100.0,0.05,50,OS,FO,NSE,,1,106011,CE
53497,BOSCHLTD,,293.8,27JUL23,18100.0,0.05,50,OS,FO,NSE,,1,106012,PE
66035,BOSCHLTD,,947.25,27JUL23,18200.0,0.05,50,OS,FO,NSE,,1,106013,CE
67680,BOSCHLTD,,60.0,27JUL23,18200.0,0.05,50,OS,FO,NSE,,1,106014,PE
69137,BOSCHLTD,,1818.3,27JUL23,18250.0,0.05,50,OS,FO,NSE,,1,67916,CE
69138,BOSCHLTD,,250.0,27JUL23,18250.0,0.05,50,OS,FO,NSE,,1,67917,PE
67681,BOSCHLTD,,884.0,27JUL23,18300.0,0.05,50,OS,FO,NSE,,1,106015,CE
67682,BOSCHLTD,,363.7,27JUL23,18300.0,0.05,50,OS,FO,NSE,,1,106016,PE
67686,BOSCHLTD,,823.35,27JUL23,18400.0,0.05,50,OS,FO,NSE,,1,106017,CE
66036,BOSCHLTD,,133.2,27JUL23,18400.0,0.05,50,OS,FO,NSE,,1,106018,PE
68735,BOSCHLTD,,1299.9,27JUL23,18500.0,0.05,50,OS,FO,NSE,,1,67918,CE
68736,BOSCHLTD,,110.55,27JUL23,18500.0,0.05,50,OS,FO,NSE,,1,67919,PE
66037,BOSCHLTD,,709.9,27JUL23,18600.0,0.05,50,OS,FO,NSE,,1,106019,CE
67687,BOSCHLTD,,488.0,27JUL23,18600.0,0.05,50,OS,FO,NSE,,1,106020,PE
66051,BOSCHLTD,,657.15,27JUL23,18700.0,0.05,50,OS,FO,NSE,,1,106021,CE
67706,BOSCHLTD,,534.7,27JUL23,18700.0,0.05,50,OS,FO,NSE,,1,106022,PE
68742,BOSCHLTD,,1002.0,27JUL23,18750.0,0.05,50,OS,FO,NSE,,1,67920,CE
34142,BOSCHLTD,,125.0,27JUL23,18750.0,0.05,50,OS,FO,NSE,,1,67921,PE
67718,BOSCHLTD,,607.0,27JUL23,18800.0,0.05,50,OS,FO,NSE,,1,106023,CE
66038,BOSCHLTD,,377.85,27JUL23,18800.0,0.05,50,OS,FO,NSE,,1,106024,PE
66039,BOSCHLTD,,427.15,27JUL23,18900.0,0.05,50,OS,FO,NSE,,1,106025,CE
66040,BOSCHLTD,,636.0,27JUL23,18900.0,0.05,50,OS,FO,NSE,,1,106026,PE
34143,BOSCHLTD,,795.0,27JUL23,19000.0,0.05,50,OS,FO,NSE,,1,67922,CE
34144,BOSCHLTD,,223.9,27JUL23,19000.0,0.05,50,OS,FO,NSE,,1,67923,PE
66041,BOSCHLTD,,599.6,27JUL23,19100.0,0.05,50,OS,FO,NSE,,1,106027,CE
66042,BOSCHLTD,,240.0,27JUL23,19100.0,0.05,50,OS,FO,NSE,,1,106028,PE
66057,BOSCHLTD,,710.95,27JUL23,19200.0,0.05,50,OS,FO,NSE,,1,106029,CE
66058,BOSCHLTD,,278.15,27JUL23,19200.0,0.05,50,OS,FO,NSE,,1,106030,PE
34145,BOSCHLTD,,658.25,27JUL23,19250.0,0.05,50,OS,FO,NSE,,1,67924,CE
34146,BOSCHLTD,,470.05,27JUL23,19250.0,0.05,50,OS,FO,NSE,,1,67925,PE
66060,BOSCHLTD,,580.0,27JUL23,19300.0,0.05,50,OS,FO,NSE,,1,106031,CE
66061,BOSCHLTD,,869.9,27JUL23,19300.0,0.05,50,OS,FO,NSE,,1,106032,PE
66062,BOSCHLTD,,538.0,27JUL23,19400.0,0.05,50,OS,FO,NSE,,1,106033,CE
66063,BOSCHLTD,,400.0,27JUL23,19400.0,0.05,50,OS,FO,NSE,,1,106034,PE
34147,BOSCHLTD,,506.15,27JUL23,19500.0,0.05,50,OS,FO,NSE,,1,67926,CE
34148,BOSCHLTD,,436.7,27JUL23,19500.0,0.05,50,OS,FO,NSE,,1,67927,PE
66064,BOSCHLTD,,294.95,27JUL23,19600.0,0.05,50,OS,FO,NSE,,1,106035,CE
66065,BOSCHLTD,,1070.85,27JUL23,19600.0,0.05,50,OS,FO,NSE,,1,106036,PE
67719,BOSCHLTD,,400.05,27JUL23,19700.0,0.05,50,OS,FO,NSE,,1,106037,CE
67722,BOSCHLTD,,565.0,27JUL23,19700.0,0.05,50,OS,FO,NSE,,1,106038,PE
17351,BOSCHLTD,,455.95,27JUL23,19750.0,0.05,50,OS,FO,NSE,,1,67929,CE
17353,BOSCHLTD,,509.5,27JUL23,19750.0,0.05,50,OS,FO,NSE,,1,67930,PE
67731,BOSCHLTD,,403.9,27JUL23,19800.0,0.05,50,OS,FO,NSE,,1,106039,CE
67732,BOSCHLTD,,632.85,27JUL23,19800.0,0.05,50,OS,FO,NSE,,1,106040,PE
67745,BOSCHLTD,,324.95,27JUL23,19900.0,0.05,50,OS,FO,NSE,,1,106041,CE
67746,BOSCHLTD,,1292.5,27JUL23,19900.0,0.05,50,OS,FO,NSE,,1,106042,PE
17354,BOSCHLTD,,298.6,27JUL23,20000.0,0.05,50,OS,FO,NSE,,1,67931,CE
29424,BOSCHLTD,,699.0,27JUL23,20000.0,0.05,50,OS,FO,NSE,,1,67932,PE
67747,BOSCHLTD,,279.25,27JUL23,20100.0,0.05,50,OS,FO,NSE,,1,106043,CE
67748,BOSCHLTD,,1448.5,27JUL23,20100.0,0.05,50,OS,FO,NSE,,1,106044,PE
67771,BOSCHLTD,,248.3,27JUL23,20200.0,0.05,50,OS,FO,NSE,,1,106045,CE
67772,BOSCHLTD,,1529.5,27JUL23,20200.0,0.05,50,OS,FO,NSE,,1,106046,PE
29581,BOSCHLTD,,836.2,27JUL23,20250.0,0.05,50,OS,FO,NSE,,1,67933,CE
17391,BOSCHLTD,,1607.65,27JUL23,20250.0,0.05,50,OS,FO,NSE,,1,67934,PE
67787,BOSCHLTD,,168.2,27JUL23,20300.0,0.05,50,OS,FO,NSE,,1,106047,CE
67788,BOSCHLTD,,1612.1,27JUL23,20300.0,0.05,50,OS,FO,NSE,,1,106048,PE
67795,BOSCHLTD,,127.8,27JUL23,20400.0,0.05,50,OS,FO,NSE,,1,106049,CE
67796,BOSCHLTD,,1696.2,27JUL23,20400.0,0.05,50,OS,FO,NSE,,1,106050,PE
34149,BOSCHLTD,,169.65,27JUL23,20500.0,0.05,50,OS,FO,NSE,,1,67935,CE
34150,BOSCHLTD,,1766.45,27JUL23,20500.0,0.05,50,OS,FO,NSE,,1,67936,PE
67798,BOSCHLTD,,185.3,27JUL23,20600.0,0.05,50,OS,FO,NSE,,1,106051,CE
67799,BOSCHLTD,,1868.5,27JUL23,20600.0,0.05,50,OS,FO,NSE,,1,106052,PE
67800,BOSCHLTD,,165.6,27JUL23,20700.0,0.05,50,OS,FO,NSE,,1,106053,CE
67801,BOSCHLTD,,1956.5,27JUL23,20700.0,0.05,50,OS,FO,NSE,,1,106054,PE
34151,BOSCHLTD,,99.25,27JUL23,20750.0,0.05,50,OS,FO,NSE,,1,67937,CE
34153,BOSCHLTD,,1932.45,27JUL23,20750.0,0.05,50,OS,FO,NSE,,1,67938,PE
67805,BOSCHLTD,,153.8,27JUL23,20800.0,0.05,50,OS,FO,NSE,,1,106055,CE
66056,BOSCHLTD,,2045.65,27JUL23,20800.0,0.05,50,OS,FO,NSE,,1,106056,PE
66059,BOSCHLTD,,99.0,27JUL23,20900.0,0.05,50,OS,FO,NSE,,1,106057,CE
66066,BOSCHLTD,,2135.8,27JUL23,20900.0,0.05,50,OS,FO,NSE,,1,106058,PE
63844,BOSCHLTD,,91.5,27JUL23,21000.0,0.05,50,OS,FO,NSE,,1,67939,CE
69731,BOSCHLTD,,2105.3,27JUL23,21000.0,0.05,50,OS,FO,NSE,,1,67942,PE
66067,BOSCHLTD,,51.95,27JUL23,21100.0,0.05,50,OS,FO,NSE,,1,106059,CE
66068,BOSCHLTD,,2318.95,27JUL23,21100.0,0.05,50,OS,FO,NSE,,1,106060,PE
66069,BOSCHLTD,,95.0,27JUL23,21200.0,0.05,50,OS,FO,NSE,,1,106061,CE
66070,BOSCHLTD,,2411.75,27JUL23,21200.0,0.05,50,OS,FO,NSE,,1,106062,PE
69732,BOSCHLTD,,92.3,27JUL23,21250.0,0.05,50,OS,FO,NSE,,1,67943,CE
90614,BOSCHLTD,,2284.7,27JUL23,21250.0,0.05,50,OS,FO,NSE,,1,67944,PE
66071,BOSCHLTD,,41.75,27JUL23,21300.0,0.05,50,OS,FO,NSE,,1,106063,CE
66095,BOSCHLTD,,2505.25,27JUL23,21300.0,0.05,50,OS,FO,NSE,,1,106064,PE
66096,BOSCHLTD,,36.5,27JUL23,21400.0,0.05,50,OS,FO,NSE,,1,106065,CE
66106,BOSCHLTD,,2599.45,27JUL23,21400.0,0.05,50,OS,FO,NSE,,1,106066,PE
90615,BOSCHLTD,,53.6,27JUL23,21500.0,0.05,50,OS,FO,NSE,,1,67945,CE
38947,BOSCHLTD,,2471.25,27JUL23,21500.0,0.05,50,OS,FO,NSE,,1,67946,PE
66109,BOSCHLTD,,0.05,27JUL23,21600.0,0.05,50,OS,FO,NSE,,1,106067,CE
66110,BOSCHLTD,,60.0,27JUL23,21600.0,0.05,50,OS,FO,NSE,,1,106068,PE
66189,BOSCHLTD,,0.05,27JUL23,21700.0,0.05,50,OS,FO,NSE,,1,106069,CE
66190,BOSCHLTD,,75.45,27JUL23,21700.0,0.05,50,OS,FO,NSE,,1,106070,PE
38948,BOSCHLTD,,418.0,27JUL23,21750.0,0.05,50,OS,FO,NSE,,1,67947,CE
34185,BOSCHLTD,,2662.7,27JUL23,21750.0,0.05,50,OS,FO,NSE,,1,67948,PE
66111,BOSCHLTD,,1.05,27JUL23,21800.0,0.05,50,OS,FO,NSE,,1,106071,CE
67823,BOSCHLTD,,71.5,27JUL23,21800.0,0.05,50,OS,FO,NSE,,1,106072,PE
67851,BOSCHLTD,,0.05,27JUL23,21900.0,0.05,50,OS,FO,NSE,,1,106073,CE
67854,BOSCHLTD,,76.0,27JUL23,21900.0,0.05,50,OS,FO,NSE,,1,106074,PE
34186,BOSCHLTD,,368.3,27JUL23,22000.0,0.05,50,OS,FO,NSE,,1,67949,CE
34193,BOSCHLTD,,2858.55,27JUL23,22000.0,0.05,50,OS,FO,NSE,,1,67950,PE
67855,BOSCHLTD,,735.6,27JUL23,22100.0,0.05,50,OS,FO,NSE,,1,106075,CE
66113,BOSCHLTD,,5.75,27JUL23,22100.0,0.05,50,OS,FO,NSE,,1,106076,PE
66205,BOSCHLTD,,689.1,27JUL23,22200.0,0.05,50,OS,FO,NSE,,1,106077,CE
66206,BOSCHLTD,,8.45,27JUL23,22200.0,0.05,50,OS,FO,NSE,,1,106078,PE
34194,BOSCHLTD,,324.3,27JUL23,22250.0,0.05,50,OS,FO,NSE,,1,67951,CE
34195,BOSCHLTD,,3060.1,27JUL23,22250.0,0.05,50,OS,FO,NSE,,1,67952,PE
66207,BOSCHLTD,,643.45,27JUL23,22300.0,0.05,50,OS,FO,NSE,,1,106079,CE
66216,BOSCHLTD,,12.05,27JUL23,22300.0,0.05,50,OS,FO,NSE,,1,106080,PE
66219,BOSCHLTD,,598.95,27JUL23,22400.0,0.05,50,OS,FO,NSE,,1,106081,CE
67858,BOSCHLTD,,16.8,27JUL23,22400.0,0.05,50,OS,FO,NSE,,1,106082,PE
34196,BOSCHLTD,,13.7,27JUL23,22500.0,0.05,50,OS,FO,NSE,,1,67953,CE
34197,BOSCHLTD,,3266.25,27JUL23,22500.0,0.05,50,OS,FO,NSE,,1,67954,PE
67859,BOSCHLTD,,555.65,27JUL23,22600.0,0.05,50,OS,FO,NSE,,1,106083,CE
67860,BOSCHLTD,,22.75,27JUL23,22600.0,0.05,50,OS,FO,NSE,,1,106084,PE
67861,BOSCHLTD,,513.75,27JUL23,22700.0,0.05,50,OS,FO,NSE,,1,106085,CE
68007,BOSCHLTD,,29.4,27JUL23,22700.0,0.05,50,OS,FO,NSE,,1,106086,PE
66498,BOSCHLTD,,0.05,27JUL23,22800.0,0.05,50,OS,FO,NSE,,1,106087,CE
66501,BOSCHLTD,,33.75,27JUL23,22800.0,0.05,50,OS,FO,NSE,,1,106088,PE
66502,BOSCHLTD,,0.05,27JUL23,22900.0,0.05,50,OS,FO,NSE,,1,106089,CE
66503,BOSCHLTD,,37.45,27JUL23,22900.0,0.05,50,OS,FO,NSE,,1,106090,PE
38951,BOSCHLTD,,0.5,27JUL23,23000.0,0.05,50,OS,FO,NSE,,1,67957,CE
63845,BOSCHLTD,,3.75,27JUL23,23000.0,0.05,50,OS,FO,NSE,,1,67958,PE
68008,BOSCHLTD,,0.05,27JUL23,23100.0,0.05,50,OS,FO,NSE,,1,106091,CE
68009,BOSCHLTD,,42.25,27JUL23,23100.0,0.05,50,OS,FO,NSE,,1,106092,PE
68015,BOSCHLTD,,0.05,27JUL23,23200.0,0.05,50,OS,FO,NSE,,1,106093,CE
68016,BOSCHLTD,,24.15,27JUL23,23200.0,0.05,50,OS,FO,NSE,,1,106094,PE
68036,BOSCHLTD,,0.05,27JUL23,23300.0,0.05,50,OS,FO,NSE,,1,106095,CE
68037,BOSCHLTD,,108.85,27JUL23,23300.0,0.05,50,OS,FO,NSE,,1,106096,PE
68038,BOSCHLTD,,1.1,27JUL23,23400.0,0.05,50,OS,FO,NSE,,1,106097,CE
68039,BOSCHLTD,,104.25,27JUL23,23400.0,0.05,50,OS,FO,NSE,,1,106098,PE
103271,BOSCHLTD,,107.55,27JUL23,23500.0,0.05,50,OS,FO,NSE,,1,67961,CE
103272,BOSCHLTD,,0.35,27JUL23,23500.0,0.05,50,OS,FO,NSE,,1,67962,PE
68040,BOSCHLTD,,1.45,27JUL23,23600.0,0.05,50,OS,FO,NSE,,1,106099,CE
68041,BOSCHLTD,,99.7,27JUL23,23600.0,0.05,50,OS,FO,NSE,,1,106100,PE
66508,BOSCHLTD,,1.8,27JUL23,23700.0,0.05,50,OS,FO,NSE,,1,106101,CE
66509,BOSCHLTD,,95.2,27JUL23,23700.0,0.05,50,OS,FO,NSE,,1,106102,PE
68042,BOSCHLTD,,2.25,27JUL23,23800.0,0.05,50,OS,FO,NSE,,1,106103,CE
68043,BOSCHLTD,,90.8,27JUL23,23800.0,0.05,50,OS,FO,NSE,,1,106104,PE
66514,BOSCHLTD,,2.75,27JUL23,23900.0,0.05,50,OS,FO,NSE,,1,106105,CE
68046,BOSCHLTD,,86.5,27JUL23,23900.0,0.05,50,OS,FO,NSE,,1,106106,PE
30713,BOSCHLTD,,0.05,27JUL23,24000.0,0.05,50,OS,FO,NSE,,1,67965,CE
107923,BOSCHLTD,,57.05,27JUL23,24000.0,0.05,50,OS,FO,NSE,,1,67966,PE
68047,BOSCHLTD,,3.35,27JUL23,24100.0,0.05,50,OS,FO,NSE,,1,106115,CE
68048,BOSCHLTD,,82.3,27JUL23,24100.0,0.05,50,OS,FO,NSE,,1,106116,PE
68050,BOSCHLTD,,0.05,27JUL23,24200.0,0.05,50,OS,FO,NSE,,1,106117,CE
66515,BOSCHLTD,,78.15,27JUL23,24200.0,0.05,50,OS,FO,NSE,,1,106118,PE
66516,BOSCHLTD,,4.8,27JUL23,24300.0,0.05,50,OS,FO,NSE,,1,106119,CE
66517,BOSCHLTD,,18.2,27JUL23,24300.0,0.05,50,OS,FO,NSE,,1,106120,PE
66518,BOSCHLTD,,0.05,27JUL23,24400.0,0.05,50,OS,FO,NSE,,1,106121,CE
66519,BOSCHLTD,,70.2,27JUL23,24400.0,0.05,50,OS,FO,NSE,,1,106122,PE
13989,BOSCHLTD,,0.1,27JUL23,24500.0,0.05,50,OS,FO,NSE,,1,67969,CE
13992,BOSCHLTD,,20.65,27JUL23,24500.0,0.05,50,OS,FO,NSE,,1,67970,PE
66520,BOSCHLTD,,0.5,27JUL23,24600.0,0.05,50,OS,FO,NSE,,1,106123,CE
66521,BOSCHLTD,,7.65,27JUL23,24600.0,0.05,50,OS,FO,NSE,,1,106124,PE
66522,BOSCHLTD,,0.1,27JUL23,24700.0,0.05,50,OS,FO,NSE,,1,106125,CE
66523,BOSCHLTD,,5.9,27JUL23,24700.0,0.05,50,OS,FO,NSE,,1,106126,PE
66524,BOSCHLTD,,0.65,27JUL23,24800.0,0.05,50,OS,FO,NSE,,1,106127,CE
66525,BOSCHLTD,,0.8,27JUL23,24800.0,0.05,50,OS,FO,NSE,,1,106128,PE
68053,BOSCHLTD,,145.35,27JUL23,24900.0,0.05,50,OS,FO,NSE,,1,106129,CE
68055,BOSCHLTD,,15.95,27JUL23,24900.0,0.05,50,OS,FO,NSE,,1,106130,PE
30718,BOSCHLTD,,0.05,27JUL23,25000.0,0.05,50,OS,FO,NSE,,1,67973,CE
30719,BOSCHLTD,,19.95,27JUL23,25000.0,0.05,50,OS,FO,NSE,,1,67974,PE
68056,BOSCHLTD,,137.85,27JUL23,25100.0,0.05,50,OS,FO,NSE,,1,106131,CE
68057,BOSCHLTD,,18.3,27JUL23,25100.0,0.05,50,OS,FO,NSE,,1,106132,PE
68058,BOSCHLTD,,130.6,27JUL23,25200.0,0.05,50,OS,FO,NSE,,1,106133,CE
68074,BOSCHLTD,,20.85,27JUL23,25200.0,0.05,50,OS,FO,NSE,,1,106134,PE
68075,BOSCHLTD,,123.55,27JUL23,25300.0,0.05,50,OS,FO,NSE,,1,106135,CE
68076,BOSCHLTD,,23.6,27JUL23,25300.0,0.05,50,OS,FO,NSE,,1,106136,PE
66530,BOSCHLTD,,116.7,27JUL23,25400.0,0.05,50,OS,FO,NSE,,1,106137,CE
66531,BOSCHLTD,,26.6,27JUL23,25400.0,0.05,50,OS,FO,NSE,,1,106138,PE
32731,BOSCHLTD,,0.05,27JUL23,25500.0,0.05,50,OS,FO,NSE,,1,67977,CE
32732,BOSCHLTD,,26.5,27JUL23,25500.0,0.05,50,OS,FO,NSE,,1,67978,PE
66532,BOSCHLTD,,110.1,27JUL23,25600.0,0.05,50,OS,FO,NSE,,1,106139,CE
66533,BOSCHLTD,,1.0,27JUL23,25600.0,0.05,50,OS,FO,NSE,,1,106140,PE
68077,BOSCHLTD,,103.75,27JUL23,25700.0,0.05,50,OS,FO,NSE,,1,106141,CE
68078,BOSCHLTD,,33.25,27JUL23,25700.0,0.05,50,OS,FO,NSE,,1,106142,PE
68079,BOSCHLTD,,97.65,27JUL23,25800.0,0.05,50,OS,FO,NSE,,1,106143,CE
68080,BOSCHLTD,,37.0,27JUL23,25800.0,0.05,50,OS,FO,NSE,,1,106144,PE
68081,BOSCHLTD,,91.8,27JUL23,25900.0,0.05,50,OS,FO,NSE,,1,106145,CE
68082,BOSCHLTD,,40.95,27JUL23,25900.0,0.05,50,OS,FO,NSE,,1,106146,PE
14006,BOSCHLTD,,0.05,27JUL23,26000.0,0.05,50,OS,FO,NSE,,1,67981,CE
14008,BOSCHLTD,,14.1,27JUL23,26000.0,0.05,50,OS,FO,NSE,,1,67982,PE
68083,BOSCHLTD,,86.2,27JUL23,26100.0,0.05,50,OS,FO,NSE,,1,106147,CE
68084,BOSCHLTD,,45.15,27JUL23,26100.0,0.05,50,OS,FO,NSE,,1,106148,PE
68085,BOSCHLTD,,80.85,27JUL23,26200.0,0.05,50,OS,FO,NSE,,1,106149,CE
68086,BOSCHLTD,,49.6,27JUL23,26200.0,0.05,50,OS,FO,NSE,,1,106150,PE
68087,BOSCHLTD,,75.7,27JUL23,26300.0,0.05,50,OS,FO,NSE,,1,106151,CE
68088,BOSCHLTD,,54.3,27JUL23,26300.0,0.05,50,OS,FO,NSE,,1,106152,PE
96633,BOSCHLTD,,25.5,27JUL23,26400.0,0.05,50,OS,FO,NSE,,1,37791,CE
96634,BOSCHLTD,,0.35,27JUL23,26400.0,0.05,50,OS,FO,NSE,,1,37792,PE
63830,BOSCHLTD,,14.8,27JUL23,26500.0,0.05,50,OS,FO,NSE,,1,36118,CE
63831,BOSCHLTD,,1.35,27JUL23,26500.0,0.05,50,OS,FO,NSE,,1,36119,PE
96942,BOSCHLTD,,3.05,27JUL23,26600.0,0.05,50,OS,FO,NSE,,1,37800,CE
97249,BOSCHLTD,,0.35,27JUL23,26600.0,0.05,50,OS,FO,NSE,,1,37801,PE
148000,BOSCHLTD,,1.1,27JUL23,26700.0,0.05,50,OS,FO,NSE,,1,42811,CE
148001,BOSCHLTD,,807.9,27JUL23,26700.0,0.05,50,OS,FO,NSE,,1,42812,PE
80946,BOSCHLTD,,2586.95,27JUL23,26800.0,0.05,50,OS,FO,NSE,,1,44866,CE
80947,BOSCHLTD,,0.05,27JUL23,26800.0,0.05,50,OS,FO,NSE,,1,44867,PE
149291,BOSCHLTD,,0.45,27JUL23,26900.0,0.05,50,OS,FO,NSE,,1,48550,CE
149292,BOSCHLTD,,1.35,27JUL23,26900.0,0.05,50,OS,FO,NSE,,1,48551,PE
100920,BOSCHLTD,,478.0,27JUL23,27000.0,0.05,50,OS,FO,NSE,,1,40118,CE
100925,BOSCHLTD,,0.1,27JUL23,27000.0,0.05,50,OS,FO,NSE,,1,40120,PE
149293,BOSCHLTD,,0.6,27JUL23,27100.0,0.05,50,OS,FO,NSE,,1,48552,CE
149294,BOSCHLTD,,1351.35,27JUL23,27100.0,0.05,50,OS,FO,NSE,,1,48554,PE
150486,BOSCHLTD,,1.05,27JUL23,27200.0,0.05,50,OS,FO,NSE,,1,42968,CE
150487,BOSCHLTD,,924.4,27JUL23,27200.0,0.05,50,OS,FO,NSE,,1,42969,PE
150488,BOSCHLTD,,5325.0,27JUL23,27300.0,0.05,50,OS,FO,NSE,,1,42979,CE
150489,BOSCHLTD,,1.75,27JUL23,27300.0,0.05,50,OS,FO,NSE,,1,42981,PE
67316,BPCL,,102.05,27JUL23,210.0,0.05,1800,OS,FO,NSE,,1,107846,CE
67317,BPCL,,1052.95,27JUL23,210.0,0.05,1800,OS,FO,NSE,,1,107847,PE
67318,BPCL,,0.05,27JUL23,215.0,0.05,1800,OS,FO,NSE,,1,107848,CE
67319,BPCL,,1094.9,27JUL23,215.0,0.05,1800,OS,FO,NSE,,1,107849,PE
67320,BPCL,,47.0,27JUL23,220.0,0.05,1800,OS,FO,NSE,,1,107850,CE
67321,BPCL,,1137.3,27JUL23,220.0,0.05,1800,OS,FO,NSE,,1,107851,PE
34229,BPCL,,0.05,27JUL23,225.0,0.05,1800,OS,FO,NSE,,1,67993,CE
34235,BPCL,,15.05,27JUL23,225.0,0.05,1800,OS,FO,NSE,,1,67994,PE
34324,BPCL,,0.05,27JUL23,230.0,0.05,1800,OS,FO,NSE,,1,67997,CE
34329,BPCL,,10.5,27JUL23,230.0,0.05,1800,OS,FO,NSE,,1,67998,PE
34346,BPCL,,0.05,27JUL23,235.0,0.05,1800,OS,FO,NSE,,1,68004,CE
34347,BPCL,,5.1,27JUL23,235.0,0.05,1800,OS,FO,NSE,,1,68005,PE
34394,BPCL,,0.1,27JUL23,240.0,0.05,1800,OS,FO,NSE,,1,68008,CE
34395,BPCL,,1.2,27JUL23,240.0,0.05,1800,OS,FO,NSE,,1,68009,PE
34402,BPCL,,2.55,27JUL23,245.0,0.05,1800,OS,FO,NSE,,1,68012,CE
34403,BPCL,,0.05,27JUL23,245.0,0.05,1800,OS,FO,NSE,,1,68013,PE
34406,BPCL,,7.4,27JUL23,250.0,0.05,1800,OS,FO,NSE,,1,68016,CE
34407,BPCL,,0.05,27JUL23,250.0,0.05,1800,OS,FO,NSE,,1,68017,PE
34439,BPCL,,14.6,27JUL23,255.0,0.05,1800,OS,FO,NSE,,1,68022,CE
34440,BPCL,,0.05,27JUL23,255.0,0.05,1800,OS,FO,NSE,,1,68023,PE
34451,BPCL,,18.65,27JUL23,260.0,0.05,1800,OS,FO,NSE,,1,68026,CE
34452,BPCL,,0.1,27JUL23,260.0,0.05,1800,OS,FO,NSE,,1,68027,PE
32742,BPCL,,26.6,27JUL23,265.0,0.05,1800,OS,FO,NSE,,1,68039,CE
32743,BPCL,,0.1,27JUL23,265.0,0.05,1800,OS,FO,NSE,,1,68040,PE
32764,BPCL,,28.0,27JUL23,270.0,0.05,1800,OS,FO,NSE,,1,68043,CE
32770,BPCL,,8.95,27JUL23,270.0,0.05,1800,OS,FO,NSE,,1,68044,PE
32777,BPCL,,33.0,27JUL23,275.0,0.05,1800,OS,FO,NSE,,1,68048,CE
41614,BPCL,,7.7,27JUL23,275.0,0.05,1800,OS,FO,NSE,,1,68049,PE
34480,BPCL,,39.5,27JUL23,280.0,0.05,1800,OS,FO,NSE,,1,68053,CE
34481,BPCL,,6.55,27JUL23,280.0,0.05,1800,OS,FO,NSE,,1,68066,PE
39039,BPCL,,41.15,27JUL23,285.0,0.05,1800,OS,FO,NSE,,1,68069,CE
39040,BPCL,,5.6,27JUL23,285.0,0.05,1800,OS,FO,NSE,,1,68070,PE
39060,BPCL,,48.35,27JUL23,290.0,0.05,1800,OS,FO,NSE,,1,68075,CE
39073,BPCL,,4.75,27JUL23,290.0,0.05,1800,OS,FO,NSE,,1,68076,PE
38665,BPCL,,0.15,27JUL23,295.0,0.05,1800,OS,FO,NSE,,1,68097,CE
38666,BPCL,,83.0,27JUL23,295.0,0.05,1800,OS,FO,NSE,,1,68100,PE
17508,BPCL,,49.25,27JUL23,300.0,0.05,1800,OS,FO,NSE,,1,68105,CE
17512,BPCL,,4.0,27JUL23,300.0,0.05,1800,OS,FO,NSE,,1,68110,PE
34556,BPCL,,59.75,27JUL23,305.0,0.05,1800,OS,FO,NSE,,1,68133,CE
34557,BPCL,,0.2,27JUL23,305.0,0.05,1800,OS,FO,NSE,,1,68134,PE
38671,BPCL,,57.7,27JUL23,307.5,0.05,1800,OS,FO,NSE,,1,68135,CE
41689,BPCL,,0.3,27JUL23,307.5,0.05,1800,OS,FO,NSE,,1,68136,PE
41690,BPCL,,55.65,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,68137,CE
38672,BPCL,,4.5,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,68138,PE
17515,BPCL,,53.7,27JUL23,312.5,0.05,1800,OS,FO,NSE,,1,68139,CE
17521,BPCL,,4.95,27JUL23,312.5,0.05,1800,OS,FO,NSE,,1,68140,PE
17523,BPCL,,51.75,27JUL23,315.0,0.05,1800,OS,FO,NSE,,1,68141,CE
17525,BPCL,,5.45,27JUL23,315.0,0.05,1800,OS,FO,NSE,,1,68142,PE
34574,BPCL,,49.8,27JUL23,317.5,0.05,1800,OS,FO,NSE,,1,68143,CE
34575,BPCL,,6.0,27JUL23,317.5,0.05,1800,OS,FO,NSE,,1,68144,PE
17526,BPCL,,47.95,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,68145,CE
39149,BPCL,,0.2,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,68146,PE
38673,BPCL,,46.1,27JUL23,322.5,0.05,1800,OS,FO,NSE,,1,68147,CE
17529,BPCL,,7.2,27JUL23,322.5,0.05,1800,OS,FO,NSE,,1,68148,PE
38674,BPCL,,44.3,27JUL23,325.0,0.05,1800,OS,FO,NSE,,1,68149,CE
34578,BPCL,,7.85,27JUL23,325.0,0.05,1800,OS,FO,NSE,,1,68150,PE
39150,BPCL,,42.5,27JUL23,327.5,0.05,1800,OS,FO,NSE,,1,68151,CE
41691,BPCL,,8.55,27JUL23,327.5,0.05,1800,OS,FO,NSE,,1,68152,PE
41692,BPCL,,64.5,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,68153,CE
34579,BPCL,,0.25,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,68154,PE
17530,BPCL,,39.1,27JUL23,332.5,0.05,1800,OS,FO,NSE,,1,68155,CE
17534,BPCL,,0.25,27JUL23,332.5,0.05,1800,OS,FO,NSE,,1,68156,PE
39151,BPCL,,37.45,27JUL23,335.0,0.05,1800,OS,FO,NSE,,1,68157,CE
39152,BPCL,,0.25,27JUL23,335.0,0.05,1800,OS,FO,NSE,,1,68158,PE
39153,BPCL,,35.85,27JUL23,337.5,0.05,1800,OS,FO,NSE,,1,68159,CE
39154,BPCL,,0.5,27JUL23,337.5,0.05,1800,OS,FO,NSE,,1,68160,PE
39155,BPCL,,46.55,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,68161,CE
39156,BPCL,,0.25,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,68163,PE
39157,BPCL,,32.8,27JUL23,342.5,0.05,1800,OS,FO,NSE,,1,68164,CE
39158,BPCL,,0.45,27JUL23,342.5,0.05,1800,OS,FO,NSE,,1,68165,PE
39173,BPCL,,31.3,27JUL23,345.0,0.05,1800,OS,FO,NSE,,1,68166,CE
37012,BPCL,,0.35,27JUL23,345.0,0.05,1800,OS,FO,NSE,,1,68167,PE
37013,BPCL,,29.9,27JUL23,347.5,0.05,1800,OS,FO,NSE,,1,68168,CE
39174,BPCL,,0.5,27JUL23,347.5,0.05,1800,OS,FO,NSE,,1,68169,PE
37014,BPCL,,44.0,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,68170,CE
37015,BPCL,,0.5,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,68171,PE
39175,BPCL,,18.45,27JUL23,352.5,0.05,1800,OS,FO,NSE,,1,68172,CE
37016,BPCL,,0.55,27JUL23,352.5,0.05,1800,OS,FO,NSE,,1,68173,PE
34607,BPCL,,27.85,27JUL23,355.0,0.05,1800,OS,FO,NSE,,1,68174,CE
34608,BPCL,,0.7,27JUL23,355.0,0.05,1800,OS,FO,NSE,,1,68175,PE
39176,BPCL,,26.0,27JUL23,357.5,0.05,1800,OS,FO,NSE,,1,68176,CE
39177,BPCL,,0.75,27JUL23,357.5,0.05,1800,OS,FO,NSE,,1,68177,PE
34609,BPCL,,34.55,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,68178,CE
34634,BPCL,,0.9,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,68179,PE
39178,BPCL,,23.25,27JUL23,362.5,0.05,1800,OS,FO,NSE,,1,68180,CE
39179,BPCL,,1.1,27JUL23,362.5,0.05,1800,OS,FO,NSE,,1,68181,PE
37017,BPCL,,29.85,27JUL23,365.0,0.05,1800,OS,FO,NSE,,1,68182,CE
37018,BPCL,,1.35,27JUL23,365.0,0.05,1800,OS,FO,NSE,,1,68183,PE
37019,BPCL,,27.35,27JUL23,367.5,0.05,1800,OS,FO,NSE,,1,68184,CE
34635,BPCL,,1.6,27JUL23,367.5,0.05,1800,OS,FO,NSE,,1,68185,PE
34674,BPCL,,26.35,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,68186,CE
37020,BPCL,,2.0,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,68187,PE
34681,BPCL,,22.2,27JUL23,372.5,0.05,1800,OS,FO,NSE,,1,68188,CE
39180,BPCL,,2.35,27JUL23,372.5,0.05,1800,OS,FO,NSE,,1,68189,PE
39181,BPCL,,21.5,27JUL23,375.0,0.05,1800,OS,FO,NSE,,1,68190,CE
39182,BPCL,,2.9,27JUL23,375.0,0.05,1800,OS,FO,NSE,,1,68191,PE
37021,BPCL,,18.8,27JUL23,377.5,0.05,1800,OS,FO,NSE,,1,68192,CE
37024,BPCL,,3.4,27JUL23,377.5,0.05,1800,OS,FO,NSE,,1,68193,PE
37030,BPCL,,17.7,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,68194,CE
37031,BPCL,,4.1,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,68195,PE
37032,BPCL,,17.0,27JUL23,382.5,0.05,1800,OS,FO,NSE,,1,68196,CE
37033,BPCL,,4.8,27JUL23,382.5,0.05,1800,OS,FO,NSE,,1,68197,PE
37034,BPCL,,14.3,27JUL23,385.0,0.05,1800,OS,FO,NSE,,1,68198,CE
39183,BPCL,,5.7,27JUL23,385.0,0.05,1800,OS,FO,NSE,,1,68199,PE
37035,BPCL,,13.05,27JUL23,387.5,0.05,1800,OS,FO,NSE,,1,68200,CE
37036,BPCL,,6.7,27JUL23,387.5,0.05,1800,OS,FO,NSE,,1,68201,PE
37037,BPCL,,11.45,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,68202,CE
37040,BPCL,,7.8,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,68203,PE
37041,BPCL,,10.25,27JUL23,392.5,0.05,1800,OS,FO,NSE,,1,68204,CE
37042,BPCL,,8.95,27JUL23,392.5,0.05,1800,OS,FO,NSE,,1,68205,PE
37043,BPCL,,8.85,27JUL23,395.0,0.05,1800,OS,FO,NSE,,1,68206,CE
34685,BPCL,,10.3,27JUL23,395.0,0.05,1800,OS,FO,NSE,,1,68207,PE
34688,BPCL,,8.0,27JUL23,397.5,0.05,1800,OS,FO,NSE,,1,68208,CE
37047,BPCL,,11.8,27JUL23,397.5,0.05,1800,OS,FO,NSE,,1,68209,PE
41697,BPCL,,6.95,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,68210,CE
41698,BPCL,,13.35,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,68211,PE
41699,BPCL,,6.15,27JUL23,402.5,0.05,1800,OS,FO,NSE,,1,68212,CE
41700,BPCL,,14.6,27JUL23,402.5,0.05,1800,OS,FO,NSE,,1,68213,PE
34727,BPCL,,5.4,27JUL23,405.0,0.05,1800,OS,FO,NSE,,1,68214,CE
34742,BPCL,,16.5,27JUL23,405.0,0.05,1800,OS,FO,NSE,,1,68215,PE
126349,BPCL,,4.45,27JUL23,407.5,0.05,1800,OS,FO,NSE,,1,68216,CE
86520,BPCL,,20.25,27JUL23,407.5,0.05,1800,OS,FO,NSE,,1,68217,PE
17535,BPCL,,4.05,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,68222,CE
39913,BPCL,,19.85,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,68223,PE
39920,BPCL,,3.5,27JUL23,412.5,0.05,1800,OS,FO,NSE,,1,68224,CE
39921,BPCL,,21.95,27JUL23,412.5,0.05,1800,OS,FO,NSE,,1,68225,PE
34770,BPCL,,2.9,27JUL23,415.0,0.05,1800,OS,FO,NSE,,1,68228,CE
39198,BPCL,,25.8,27JUL23,415.0,0.05,1800,OS,FO,NSE,,1,68229,PE
41717,BPCL,,3.0,27JUL23,417.5,0.05,1800,OS,FO,NSE,,1,68230,CE
41718,BPCL,,24.3,27JUL23,417.5,0.05,1800,OS,FO,NSE,,1,68231,PE
41719,BPCL,,2.3,27JUL23,420.0,0.05,1800,OS,FO,NSE,,1,68232,CE
41720,BPCL,,60.0,27JUL23,420.0,0.05,1800,OS,FO,NSE,,1,68233,PE
39199,BPCL,,2.0,27JUL23,422.5,0.05,1800,OS,FO,NSE,,1,68234,CE
39200,BPCL,,64.65,27JUL23,422.5,0.05,1800,OS,FO,NSE,,1,68235,PE
34771,BPCL,,1.7,27JUL23,425.0,0.05,1800,OS,FO,NSE,,1,68236,CE
34789,BPCL,,66.75,27JUL23,425.0,0.05,1800,OS,FO,NSE,,1,68237,PE
39210,BPCL,,1.45,27JUL23,427.5,0.05,1800,OS,FO,NSE,,1,68238,CE
39212,BPCL,,68.9,27JUL23,427.5,0.05,1800,OS,FO,NSE,,1,68239,PE
41743,BPCL,,1.3,27JUL23,430.0,0.05,1800,OS,FO,NSE,,1,68240,CE
34794,BPCL,,71.0,27JUL23,430.0,0.05,1800,OS,FO,NSE,,1,68241,PE
17541,BPCL,,1.0,27JUL23,435.0,0.05,1800,OS,FO,NSE,,1,68244,CE
41744,BPCL,,75.35,27JUL23,435.0,0.05,1800,OS,FO,NSE,,1,68245,PE
34795,BPCL,,0.75,27JUL23,440.0,0.05,1800,OS,FO,NSE,,1,68256,CE
34798,BPCL,,79.8,27JUL23,440.0,0.05,1800,OS,FO,NSE,,1,68257,PE
41753,BPCL,,0.55,27JUL23,445.0,0.05,1800,OS,FO,NSE,,1,68265,CE
41759,BPCL,,84.25,27JUL23,445.0,0.05,1800,OS,FO,NSE,,1,68269,PE
34807,BPCL,,0.5,27JUL23,450.0,0.05,1800,OS,FO,NSE,,1,68312,CE
34809,BPCL,,88.8,27JUL23,450.0,0.05,1800,OS,FO,NSE,,1,68313,PE
41769,BPCL,,2.1,27JUL23,455.0,0.05,1800,OS,FO,NSE,,1,68316,CE
39215,BPCL,,93.35,27JUL23,455.0,0.05,1800,OS,FO,NSE,,1,68317,PE
41770,BPCL,,1799.45,27JUL23,460.0,0.05,1800,OS,FO,NSE,,1,68320,CE
34822,BPCL,,0.05,27JUL23,460.0,0.05,1800,OS,FO,NSE,,1,68321,PE
34829,BPCL,,24.35,27JUL23,465.0,0.05,1800,OS,FO,NSE,,1,68328,CE
34832,BPCL,,1500.85,27JUL23,465.0,0.05,1800,OS,FO,NSE,,1,68330,PE
39230,BPCL,,25.0,27JUL23,470.0,0.05,1800,OS,FO,NSE,,1,68335,CE
39231,BPCL,,1237.55,27JUL23,470.0,0.05,1800,OS,FO,NSE,,1,68336,PE
41780,BPCL,,3104.3,27JUL23,475.0,0.05,1800,OS,FO,NSE,,1,68354,CE
41789,BPCL,,143.1,27JUL23,475.0,0.05,1800,OS,FO,NSE,,1,68363,PE
41828,BPCL,,2691.3,27JUL23,480.0,0.05,1800,OS,FO,NSE,,1,68368,CE
41829,BPCL,,221.55,27JUL23,480.0,0.05,1800,OS,FO,NSE,,1,68369,PE
39235,BPCL,,2305.85,27JUL23,485.0,0.05,1800,OS,FO,NSE,,1,68372,CE
39236,BPCL,,327.45,27JUL23,485.0,0.05,1800,OS,FO,NSE,,1,68373,PE
63952,BPCL,,3.05,27JUL23,490.0,0.05,1800,OS,FO,NSE,,1,36122,CE
64031,BPCL,,0.1,27JUL23,490.0,0.05,1800,OS,FO,NSE,,1,36123,PE
108801,BPCL,,0.4,27JUL23,495.0,0.05,1800,OS,FO,NSE,,1,46960,CE
108806,BPCL,,0.05,27JUL23,495.0,0.05,1800,OS,FO,NSE,,1,46963,PE
108809,BPCL,,0.05,27JUL23,500.0,0.05,1800,OS,FO,NSE,,1,46966,CE
108812,BPCL,,0.4,27JUL23,500.0,0.05,1800,OS,FO,NSE,,1,46967,PE
118589,BPCL,,9.8,27JUL23,505.0,0.05,1800,OS,FO,NSE,,1,45047,CE
118592,BPCL,,2.5,27JUL23,505.0,0.05,1800,OS,FO,NSE,,1,45048,PE
128093,BPCL,,53.0,27JUL23,510.0,0.05,1800,OS,FO,NSE,,1,72431,CE
128094,BPCL,,1.35,27JUL23,510.0,0.05,1800,OS,FO,NSE,,1,72432,PE
67322,BPCL,,0.75,27JUL23,515.0,0.05,1800,OS,FO,NSE,,1,107852,CE
67323,BPCL,,122.0,27JUL23,515.0,0.05,1800,OS,FO,NSE,,1,107853,PE
67324,BPCL,,0.05,27JUL23,520.0,0.05,1800,OS,FO,NSE,,1,107854,CE
67325,BPCL,,235.0,27JUL23,520.0,0.05,1800,OS,FO,NSE,,1,107855,PE
145415,BPCL,,7212.65,27JUL23,525.0,0.05,1800,OS,FO,NSE,,1,40687,CE
145416,BPCL,,421.7,27JUL23,525.0,0.05,1800,OS,FO,NSE,,1,40688,PE
145417,BPCL,,5.95,27JUL23,530.0,0.05,1800,OS,FO,NSE,,1,40689,CE
145418,BPCL,,11.4,27JUL23,530.0,0.05,1800,OS,FO,NSE,,1,40692,PE
80952,BPCL,,0.2,27JUL23,535.0,0.05,1800,OS,FO,NSE,,1,44872,CE
80953,BPCL,,22.75,27JUL23,535.0,0.05,1800,OS,FO,NSE,,1,44873,PE
80954,BPCL,,0.15,27JUL23,540.0,0.05,1800,OS,FO,NSE,,1,44874,CE
80973,BPCL,,26.6,27JUL23,540.0,0.05,1800,OS,FO,NSE,,1,44877,PE
149307,BPCL,,2.1,27JUL23,545.0,0.05,1800,OS,FO,NSE,,1,48573,CE
149308,BPCL,,2700.0,27JUL23,545.0,0.05,1800,OS,FO,NSE,,1,48574,PE
149309,BPCL,,2.45,27JUL23,550.0,0.05,1800,OS,FO,NSE,,1,48575,CE
149310,BPCL,,1900.0,27JUL23,550.0,0.05,1800,OS,FO,NSE,,1,48576,PE
39248,BRITANNIA,,1951.3,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,68387,CE
39249,BRITANNIA,,464.3,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,68388,PE
39250,BRITANNIA,,1786.95,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,68411,CE
39251,BRITANNIA,,545.7,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,68412,PE
39252,BRITANNIA,,1631.4,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,68413,CE
39257,BRITANNIA,,635.85,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,68414,PE
39258,BRITANNIA,,1484.8,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,68415,CE
39262,BRITANNIA,,734.95,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,68416,PE
41832,BRITANNIA,,1347.2,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,68417,CE
41833,BRITANNIA,,843.05,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,68418,PE
39264,BRITANNIA,,1218.65,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,68419,CE
39265,BRITANNIA,,960.15,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,68420,PE
39266,BRITANNIA,,1900.0,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,68440,CE
34930,BRITANNIA,,0.05,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,68441,PE
39267,BRITANNIA,,987.95,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,68442,CE
39268,BRITANNIA,,1220.85,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,68443,PE
39269,BRITANNIA,,1688.2,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,68444,CE
34931,BRITANNIA,,0.95,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,68445,PE
34936,BRITANNIA,,791.4,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,68446,CE
34937,BRITANNIA,,34.85,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,68447,PE
34938,BRITANNIA,,1019.6,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,68448,CE
39272,BRITANNIA,,0.1,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,68449,PE
39273,BRITANNIA,,620.0,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,68450,CE
34939,BRITANNIA,,0.3,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,68451,PE
34956,BRITANNIA,,600.0,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,68452,CE
34957,BRITANNIA,,1.0,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,68453,PE
34958,BRITANNIA,,300.0,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,68454,CE
64873,BRITANNIA,,346.95,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,68455,PE
64874,BRITANNIA,,149.1,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,68456,CE
34959,BRITANNIA,,14.95,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,68457,PE
34960,BRITANNIA,,182.55,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,68458,CE
39284,BRITANNIA,,7.35,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,68459,PE
34961,BRITANNIA,,0.85,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,68460,CE
34962,BRITANNIA,,553.75,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,68461,PE
39285,BRITANNIA,,4.0,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,68462,CE
34963,BRITANNIA,,400.0,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,68465,PE
39286,BRITANNIA,,0.5,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,68466,CE
39287,BRITANNIA,,974.5,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,68467,PE
64875,BRITANNIA,,0.05,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,68468,CE
64877,BRITANNIA,,0.1,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,68469,PE
39288,BRITANNIA,,0.2,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,68470,CE
39289,BRITANNIA,,1050.0,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,68471,PE
34990,BRITANNIA,,752.3,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,68472,CE
34991,BRITANNIA,,19.6,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,68473,PE
34993,BRITANNIA,,708.15,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,68474,CE
34994,BRITANNIA,,24.6,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,68475,PE
35003,BRITANNIA,,664.95,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,68476,CE
35004,BRITANNIA,,30.5,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,68477,PE
35005,BRITANNIA,,622.75,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,68478,CE
35008,BRITANNIA,,37.4,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,68479,PE
41897,BRITANNIA,,581.7,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,68480,CE
35009,BRITANNIA,,45.5,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,68481,PE
35010,BRITANNIA,,1000.0,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,68482,CE
35011,BRITANNIA,,1.0,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,68483,PE
35012,BRITANNIA,,503.4,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,68484,CE
35013,BRITANNIA,,65.4,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,68485,PE
39342,BRITANNIA,,466.5,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,68486,CE
39346,BRITANNIA,,77.6,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,68487,PE
72077,BRITANNIA,,430.85,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,68488,CE
72078,BRITANNIA,,91.1,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,68489,PE
72079,BRITANNIA,,396.65,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,68490,CE
72080,BRITANNIA,,106.0,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,68491,PE
72090,BRITANNIA,,364.25,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,68492,CE
72091,BRITANNIA,,122.7,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,68493,PE
72092,BRITANNIA,,730.0,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,68494,CE
72093,BRITANNIA,,0.8,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,68495,PE
64878,BRITANNIA,,304.4,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,68541,CE
39347,BRITANNIA,,161.1,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,68542,PE
39348,BRITANNIA,,277.05,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,68543,CE
50195,BRITANNIA,,182.8,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,68548,PE
41898,BRITANNIA,,251.4,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,68549,CE
41907,BRITANNIA,,206.25,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,68555,PE
50261,BRITANNIA,,550.95,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,68556,CE
50262,BRITANNIA,,6.75,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,68581,PE
50263,BRITANNIA,,205.05,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,68582,CE
92231,BRITANNIA,,258.15,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,68583,PE
39353,BRITANNIA,,625.0,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,68584,CE
39355,BRITANNIA,,10.4,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,68585,PE
41908,BRITANNIA,,309.7,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,68586,CE
41909,BRITANNIA,,12.8,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,68587,PE
92232,BRITANNIA,,410.2,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,68588,CE
92233,BRITANNIA,,16.05,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,68589,PE
35023,BRITANNIA,,380.6,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,68590,CE
35024,BRITANNIA,,19.7,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,68591,PE
39356,BRITANNIA,,357.95,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,68592,CE
39357,BRITANNIA,,25.1,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,68616,PE
35026,BRITANNIA,,376.0,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,68617,CE
41910,BRITANNIA,,31.5,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,68618,PE
92234,BRITANNIA,,238.75,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,68619,CE
41919,BRITANNIA,,42.4,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,68670,PE
41920,BRITANNIA,,221.5,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,68671,CE
41959,BRITANNIA,,55.3,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,68672,PE
35027,BRITANNIA,,158.2,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,68673,CE
35028,BRITANNIA,,70.4,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,68674,PE
35030,BRITANNIA,,126.9,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,68675,CE
35032,BRITANNIA,,91.5,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,68676,PE
39361,BRITANNIA,,103.8,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,68677,CE
39362,BRITANNIA,,116.75,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,68678,PE
41960,BRITANNIA,,82.85,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,68679,CE
35037,BRITANNIA,,143.75,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,68680,PE
35040,BRITANNIA,,64.95,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,68681,CE
39363,BRITANNIA,,176.5,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,68682,PE
35041,BRITANNIA,,50.3,27JUL23,5250.0,0.05,200,OS,FO,NSE,,1,68683,CE
39366,BRITANNIA,,211.75,27JUL23,5250.0,0.05,200,OS,FO,NSE,,1,68684,PE
39367,BRITANNIA,,39.65,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,68685,CE
37525,BRITANNIA,,250.45,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,68686,PE
39368,BRITANNIA,,31.7,27JUL23,5350.0,0.05,200,OS,FO,NSE,,1,68687,CE
39369,BRITANNIA,,294.2,27JUL23,5350.0,0.05,200,OS,FO,NSE,,1,68688,PE
35042,BRITANNIA,,25.45,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,68689,CE
39370,BRITANNIA,,307.45,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,68690,PE
35048,BRITANNIA,,20.65,27JUL23,5450.0,0.05,200,OS,FO,NSE,,1,68691,CE
35049,BRITANNIA,,358.5,27JUL23,5450.0,0.05,200,OS,FO,NSE,,1,68692,PE
35055,BRITANNIA,,16.85,27JUL23,5500.0,0.05,200,OS,FO,NSE,,1,68693,CE
35056,BRITANNIA,,378.0,27JUL23,5500.0,0.05,200,OS,FO,NSE,,1,68698,PE
35059,BRITANNIA,,13.6,27JUL23,5550.0,0.05,200,OS,FO,NSE,,1,68701,CE
50267,BRITANNIA,,391.45,27JUL23,5550.0,0.05,200,OS,FO,NSE,,1,68723,PE
50288,BRITANNIA,,11.85,27JUL23,5600.0,0.05,200,OS,FO,NSE,,1,68724,CE
50293,BRITANNIA,,430.75,27JUL23,5600.0,0.05,200,OS,FO,NSE,,1,68725,PE
50294,BRITANNIA,,9.1,27JUL23,5650.0,0.05,200,OS,FO,NSE,,1,68731,CE
51079,BRITANNIA,,1143.85,27JUL23,5650.0,0.05,200,OS,FO,NSE,,1,68732,PE
51080,BRITANNIA,,8.7,27JUL23,5700.0,0.05,200,OS,FO,NSE,,1,68733,CE
57530,BRITANNIA,,1191.4,27JUL23,5700.0,0.05,200,OS,FO,NSE,,1,68734,PE
57531,BRITANNIA,,7.65,27JUL23,5750.0,0.05,200,OS,FO,NSE,,1,68735,CE
63933,BRITANNIA,,1239.15,27JUL23,5750.0,0.05,200,OS,FO,NSE,,1,68736,PE
63934,BRITANNIA,,6.15,27JUL23,5800.0,0.05,200,OS,FO,NSE,,1,68737,CE
63967,BRITANNIA,,1287.1,27JUL23,5800.0,0.05,200,OS,FO,NSE,,1,68757,PE
26755,BRITANNIA,,3.95,27JUL23,5850.0,0.05,200,OS,FO,NSE,,1,68758,CE
35101,BRITANNIA,,1335.2,27JUL23,5850.0,0.05,200,OS,FO,NSE,,1,68765,PE
35103,BRITANNIA,,4.4,27JUL23,5900.0,0.05,200,OS,FO,NSE,,1,68766,CE
35111,BRITANNIA,,1383.5,27JUL23,5900.0,0.05,200,OS,FO,NSE,,1,68772,PE
35113,BRITANNIA,,49.6,27JUL23,5950.0,0.05,200,OS,FO,NSE,,1,68781,CE
35140,BRITANNIA,,4.8,27JUL23,5950.0,0.05,200,OS,FO,NSE,,1,68784,PE
35172,BRITANNIA,,45.75,27JUL23,6000.0,0.05,200,OS,FO,NSE,,1,68785,CE
35208,BRITANNIA,,0.05,27JUL23,6000.0,0.05,200,OS,FO,NSE,,1,68794,PE
35210,BRITANNIA,,0.15,27JUL23,6050.0,0.05,200,OS,FO,NSE,,1,68795,CE
35219,BRITANNIA,,42.1,27JUL23,6050.0,0.05,200,OS,FO,NSE,,1,68796,PE
35220,BRITANNIA,,91.8,27JUL23,6100.0,0.05,200,OS,FO,NSE,,1,68798,CE
35221,BRITANNIA,,0.6,27JUL23,6100.0,0.05,200,OS,FO,NSE,,1,68827,PE
64949,BRITANNIA,,3899.05,27JUL23,6150.0,0.05,200,OS,FO,NSE,,1,36134,CE
66072,BRITANNIA,,0.2,27JUL23,6150.0,0.05,200,OS,FO,NSE,,1,36135,PE
66646,BRITANNIA,,8.3,27JUL23,6200.0,0.05,200,OS,FO,NSE,,1,36136,CE
68168,BRITANNIA,,0.05,27JUL23,6200.0,0.05,200,OS,FO,NSE,,1,36137,PE
68169,BRITANNIA,,9.0,27JUL23,6250.0,0.05,200,OS,FO,NSE,,1,36138,CE
68172,BRITANNIA,,0.05,27JUL23,6250.0,0.05,200,OS,FO,NSE,,1,36139,PE
108825,BRITANNIA,,690.55,27JUL23,6300.0,0.05,200,OS,FO,NSE,,1,46995,CE
108834,BRITANNIA,,4.1,27JUL23,6300.0,0.05,200,OS,FO,NSE,,1,47005,PE
112122,BRITANNIA,,178.2,27JUL23,6350.0,0.05,200,OS,FO,NSE,,1,45674,CE
112125,BRITANNIA,,0.2,27JUL23,6350.0,0.05,200,OS,FO,NSE,,1,45675,PE
110849,BRITANNIA,,0.4,27JUL23,6400.0,0.05,200,OS,FO,NSE,,1,49445,CE
110885,BRITANNIA,,3133.8,27JUL23,6400.0,0.05,200,OS,FO,NSE,,1,49446,PE
115063,BRITANNIA,,10.6,27JUL23,6450.0,0.05,200,OS,FO,NSE,,1,51312,CE
115064,BRITANNIA,,1688.3,27JUL23,6450.0,0.05,200,OS,FO,NSE,,1,51313,PE
115065,BRITANNIA,,0.7,27JUL23,6500.0,0.05,200,OS,FO,NSE,,1,51314,CE
115066,BRITANNIA,,16.5,27JUL23,6500.0,0.05,200,OS,FO,NSE,,1,51315,PE
115069,BRITANNIA,,0.05,27JUL23,6550.0,0.05,200,OS,FO,NSE,,1,51316,CE
115073,BRITANNIA,,13.0,27JUL23,6550.0,0.05,200,OS,FO,NSE,,1,51320,PE
115074,BRITANNIA,,0.05,27JUL23,6600.0,0.05,200,OS,FO,NSE,,1,51322,CE
115076,BRITANNIA,,14.4,27JUL23,6600.0,0.05,200,OS,FO,NSE,,1,51323,PE
122632,BRITANNIA,,1.75,27JUL23,6650.0,0.05,200,OS,FO,NSE,,1,58518,CE
122633,BRITANNIA,,1514.75,27JUL23,6650.0,0.05,200,OS,FO,NSE,,1,58519,PE
128105,BRITANNIA,,5224.45,27JUL23,6700.0,0.05,200,OS,FO,NSE,,1,72505,CE
128106,BRITANNIA,,1.5,27JUL23,6700.0,0.05,200,OS,FO,NSE,,1,72506,PE
135380,BRITANNIA,,77.7,27JUL23,6750.0,0.05,200,OS,FO,NSE,,1,37465,CE
135381,BRITANNIA,,216.65,27JUL23,6750.0,0.05,200,OS,FO,NSE,,1,37466,PE
67989,BRITANNIA,,1.35,27JUL23,6800.0,0.05,200,OS,FO,NSE,,1,108000,CE
67990,BRITANNIA,,390.7,27JUL23,6800.0,0.05,200,OS,FO,NSE,,1,108001,PE
68001,BRITANNIA,,1.2,27JUL23,6850.0,0.05,200,OS,FO,NSE,,1,108002,CE
68002,BRITANNIA,,400.4,27JUL23,6850.0,0.05,200,OS,FO,NSE,,1,108003,PE
68003,BRITANNIA,,1.05,27JUL23,6900.0,0.05,200,OS,FO,NSE,,1,108004,CE
68004,BRITANNIA,,410.05,27JUL23,6900.0,0.05,200,OS,FO,NSE,,1,108005,PE
68005,BRITANNIA,,0.95,27JUL23,6950.0,0.05,200,OS,FO,NSE,,1,108006,CE
68006,BRITANNIA,,419.75,27JUL23,6950.0,0.05,200,OS,FO,NSE,,1,108007,PE
67871,BRITANNIA,,0.95,27JUL23,7000.0,0.05,200,OS,FO,NSE,,1,108008,CE
67874,BRITANNIA,,6.0,27JUL23,7000.0,0.05,200,OS,FO,NSE,,1,108009,PE
105340,BRITANNIA,,0.25,27JUL23,7050.0,0.05,200,OS,FO,NSE,,1,44914,CE
105378,BRITANNIA,,5.3,27JUL23,7050.0,0.05,200,OS,FO,NSE,,1,44915,PE
105380,BRITANNIA,,0.1,27JUL23,7100.0,0.05,200,OS,FO,NSE,,1,44916,CE
105385,BRITANNIA,,10.0,27JUL23,7100.0,0.05,200,OS,FO,NSE,,1,44917,PE
149319,BRITANNIA,,0.1,27JUL23,7150.0,0.05,200,OS,FO,NSE,,1,48629,CE
149320,BRITANNIA,,1607.1,27JUL23,7150.0,0.05,200,OS,FO,NSE,,1,48630,PE
39377,BSOFT,,12.35,27JUL23,160.0,0.05,2000,OS,FO,NSE,,1,68828,CE
39382,BSOFT,,0.1,27JUL23,160.0,0.05,2000,OS,FO,NSE,,1,68829,PE
39383,BSOFT,,11.5,27JUL23,165.0,0.05,2000,OS,FO,NSE,,1,68832,CE
39384,BSOFT,,0.05,27JUL23,165.0,0.05,2000,OS,FO,NSE,,1,68833,PE
39385,BSOFT,,87.1,27JUL23,170.0,0.05,2000,OS,FO,NSE,,1,68834,CE
39410,BSOFT,,0.8,27JUL23,170.0,0.05,2000,OS,FO,NSE,,1,68835,PE
39411,BSOFT,,82.45,27JUL23,175.0,0.05,2000,OS,FO,NSE,,1,68836,CE
39412,BSOFT,,1.05,27JUL23,175.0,0.05,2000,OS,FO,NSE,,1,68837,PE
35237,BSOFT,,10.8,27JUL23,180.0,0.05,2000,OS,FO,NSE,,1,68850,CE
35242,BSOFT,,0.15,27JUL23,180.0,0.05,2000,OS,FO,NSE,,1,68851,PE
39418,BSOFT,,8.95,27JUL23,185.0,0.05,2000,OS,FO,NSE,,1,68856,CE
39420,BSOFT,,0.05,27JUL23,185.0,0.05,2000,OS,FO,NSE,,1,68857,PE
39421,BSOFT,,4.8,27JUL23,190.0,0.05,2000,OS,FO,NSE,,1,68858,CE
39422,BSOFT,,0.05,27JUL23,190.0,0.05,2000,OS,FO,NSE,,1,68859,PE
40490,BSOFT,,8.7,27JUL23,195.0,0.05,2000,OS,FO,NSE,,1,68860,CE
41262,BSOFT,,77.85,27JUL23,195.0,0.05,2000,OS,FO,NSE,,1,68861,PE
39427,BSOFT,,1.4,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,68862,CE
37626,BSOFT,,0.05,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,68870,PE
37632,BSOFT,,7.9,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,68871,CE
37633,BSOFT,,0.05,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,68872,PE
39428,BSOFT,,73.0,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,68873,CE
37634,BSOFT,,6.0,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,68874,PE
37635,BSOFT,,0.05,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,68875,CE
37647,BSOFT,,4.65,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,68925,PE
42066,BSOFT,,0.05,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,68926,CE
49982,BSOFT,,0.05,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,68927,PE
37648,BSOFT,,56.2,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,68928,CE
35243,BSOFT,,5.95,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,68929,PE
35244,BSOFT,,52.45,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,68930,CE
39429,BSOFT,,7.15,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,68931,PE
37653,BSOFT,,48.85,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,68932,CE
35245,BSOFT,,8.45,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,68933,PE
39430,BSOFT,,45.4,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,68934,CE
35298,BSOFT,,9.9,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,68935,PE
35299,BSOFT,,42.1,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,68936,CE
35300,BSOFT,,11.5,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,68937,PE
49983,BSOFT,,38.95,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,68938,CE
54408,BSOFT,,13.3,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,68939,PE
35301,BSOFT,,36.0,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,68940,CE
35303,BSOFT,,15.25,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,68941,PE
35312,BSOFT,,33.15,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,68942,CE
35313,BSOFT,,17.35,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,68943,PE
39451,BSOFT,,30.5,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,68944,CE
39452,BSOFT,,19.6,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,68945,PE
37711,BSOFT,,28.0,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,68946,CE
37722,BSOFT,,22.0,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,68947,PE
39453,BSOFT,,25.7,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,68948,CE
39454,BSOFT,,24.6,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,68949,PE
35316,BSOFT,,23.5,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,68950,CE
35317,BSOFT,,0.25,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,68951,PE
37723,BSOFT,,21.45,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,68952,CE
37727,BSOFT,,30.2,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,68953,PE
39455,BSOFT,,19.55,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,68954,CE
39456,BSOFT,,0.45,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,68955,PE
37737,BSOFT,,17.8,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,68956,CE
37748,BSOFT,,1.5,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,68957,PE
35318,BSOFT,,60.4,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,68958,CE
35319,BSOFT,,1.15,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,68959,PE
35320,BSOFT,,49.7,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,68960,CE
37833,BSOFT,,1.2,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,68975,PE
37840,BSOFT,,44.75,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,68976,CE
35321,BSOFT,,1.95,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,68977,PE
54409,BSOFT,,12.05,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,68978,CE
70923,BSOFT,,2.95,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,68979,PE
35322,BSOFT,,37.9,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,68980,CE
35323,BSOFT,,3.25,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,68981,PE
38978,BSOFT,,32.0,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,68982,CE
35337,BSOFT,,3.9,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,68987,PE
35338,BSOFT,,30.75,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,68988,CE
35339,BSOFT,,5.4,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,68993,PE
38979,BSOFT,,26.0,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,68994,CE
38980,BSOFT,,6.9,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,68995,PE
38981,BSOFT,,22.2,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,68996,CE
35340,BSOFT,,8.65,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,69007,PE
39481,BSOFT,,19.95,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,69008,CE
38984,BSOFT,,10.85,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,69021,PE
39482,BSOFT,,17.25,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,69022,CE
35341,BSOFT,,12.85,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,69025,PE
35343,BSOFT,,15.0,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,69026,CE
35702,BSOFT,,15.45,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,69039,PE
35703,BSOFT,,12.85,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,69040,CE
35704,BSOFT,,18.6,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,69041,PE
35724,BSOFT,,11.0,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,69042,CE
27009,BSOFT,,22.05,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,69051,PE
27118,BSOFT,,9.4,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,69052,CE
39483,BSOFT,,23.4,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,69055,PE
27928,BSOFT,,7.9,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,69067,CE
32778,BSOFT,,30.15,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,69070,PE
44323,BSOFT,,6.85,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,69071,CE
27929,BSOFT,,31.55,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,69100,PE
68287,BSOFT,,5.8,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,36148,CE
68288,BSOFT,,37.3,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,36149,PE
100939,BSOFT,,4.9,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,40187,CE
100940,BSOFT,,41.85,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,40188,PE
108871,BSOFT,,4.05,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,47021,CE
108881,BSOFT,,41.6,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,47022,PE
111302,BSOFT,,3.5,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,49005,CE
111310,BSOFT,,48.2,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,49006,PE
72635,BSOFT,,3.25,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,51211,CE
72636,BSOFT,,47.7,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,51212,PE
72637,BSOFT,,2.5,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,51213,CE
72638,BSOFT,,99.3,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,51216,PE
72640,BSOFT,,2.05,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,51217,CE
72641,BSOFT,,103.8,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,51218,PE
72642,BSOFT,,1031.0,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,51219,CE
72643,BSOFT,,45.25,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,51220,PE
130117,BSOFT,,0.45,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,57103,CE
130122,BSOFT,,1.9,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,57104,PE
130123,BSOFT,,0.45,27JUL23,430.0,0.05,2000,OS,FO,NSE,,1,57105,CE
130124,BSOFT,,2.1,27JUL23,430.0,0.05,2000,OS,FO,NSE,,1,57106,PE
130125,BSOFT,,0.3,27JUL23,435.0,0.05,2000,OS,FO,NSE,,1,57109,CE
130155,BSOFT,,2.05,27JUL23,435.0,0.05,2000,OS,FO,NSE,,1,57110,PE
130156,BSOFT,,3414.0,27JUL23,440.0,0.05,2000,OS,FO,NSE,,1,57111,CE
130162,BSOFT,,2.25,27JUL23,440.0,0.05,2000,OS,FO,NSE,,1,57112,PE
134881,BSOFT,,5.95,27JUL23,445.0,0.05,2000,OS,FO,NSE,,1,39099,CE
134882,BSOFT,,942.2,27JUL23,445.0,0.05,2000,OS,FO,NSE,,1,39105,PE
104515,BSOFT,,3.2,27JUL23,450.0,0.05,2000,OS,FO,NSE,,1,45938,CE
104522,BSOFT,,1784.6,27JUL23,450.0,0.05,2000,OS,FO,NSE,,1,45939,PE
44502,BSOFT,,2.7,27JUL23,455.0,0.05,2000,OS,FO,NSE,,1,45604,CE
44503,BSOFT,,5794.7,27JUL23,455.0,0.05,2000,OS,FO,NSE,,1,45605,PE
109191,BSOFT,,3.25,27JUL23,460.0,0.05,2000,OS,FO,NSE,,1,48587,CE
109193,BSOFT,,181.3,27JUL23,460.0,0.05,2000,OS,FO,NSE,,1,48588,PE
35427,BSOFT,,11.35,27JUL23,465.0,0.05,2000,OS,FO,NSE,,1,85533,CE
35429,BSOFT,,0.25,27JUL23,465.0,0.05,2000,OS,FO,NSE,,1,85540,PE
69484,BSOFT,,150.0,27JUL23,470.0,0.05,2000,OS,FO,NSE,,1,108724,CE
69485,BSOFT,,9.0,27JUL23,470.0,0.05,2000,OS,FO,NSE,,1,108725,PE
69498,BSOFT,,141.85,27JUL23,475.0,0.05,2000,OS,FO,NSE,,1,108726,CE
69503,BSOFT,,10.65,27JUL23,475.0,0.05,2000,OS,FO,NSE,,1,108727,PE
69504,BSOFT,,133.85,27JUL23,480.0,0.05,2000,OS,FO,NSE,,1,108728,CE
69505,BSOFT,,12.45,27JUL23,480.0,0.05,2000,OS,FO,NSE,,1,108729,PE
69506,BSOFT,,126.1,27JUL23,485.0,0.05,2000,OS,FO,NSE,,1,108904,CE
69507,BSOFT,,14.55,27JUL23,485.0,0.05,2000,OS,FO,NSE,,1,108905,PE
97694,BSOFT,,16970.6,27JUL23,490.0,0.05,2000,OS,FO,NSE,,1,37834,CE
98873,BSOFT,,177.4,27JUL23,490.0,0.05,2000,OS,FO,NSE,,1,37835,PE
98874,BSOFT,,26.9,27JUL23,495.0,0.05,2000,OS,FO,NSE,,1,37838,CE
98876,BSOFT,,0.35,27JUL23,495.0,0.05,2000,OS,FO,NSE,,1,37839,PE
95540,CANBK,,0.1,27JUL23,175.0,0.05,2700,OS,FO,NSE,,1,109080,CE
138150,CANBK,,4.9,27JUL23,175.0,0.05,2700,OS,FO,NSE,,1,109081,PE
128113,CANBK,,5000.0,27JUL23,180.0,0.05,2700,OS,FO,NSE,,1,72513,CE
128114,CANBK,,1.7,27JUL23,180.0,0.05,2700,OS,FO,NSE,,1,72514,PE
128115,CANBK,,4730.4,27JUL23,185.0,0.05,2700,OS,FO,NSE,,1,72515,CE
128116,CANBK,,1.55,27JUL23,185.0,0.05,2700,OS,FO,NSE,,1,72516,PE
125409,CANBK,,2.85,27JUL23,190.0,0.05,2700,OS,FO,NSE,,1,62348,CE
125410,CANBK,,228.95,27JUL23,190.0,0.05,2700,OS,FO,NSE,,1,62367,PE
125411,CANBK,,4.7,27JUL23,195.0,0.05,2700,OS,FO,NSE,,1,62370,CE
125414,CANBK,,142.85,27JUL23,195.0,0.05,2700,OS,FO,NSE,,1,62371,PE
125424,CANBK,,10.15,27JUL23,200.0,0.05,2700,OS,FO,NSE,,1,62372,CE
125425,CANBK,,66.4,27JUL23,200.0,0.05,2700,OS,FO,NSE,,1,62375,PE
125426,CANBK,,35.45,27JUL23,205.0,0.05,2700,OS,FO,NSE,,1,62376,CE
125427,CANBK,,1.7,27JUL23,205.0,0.05,2700,OS,FO,NSE,,1,62540,PE
125428,CANBK,,0.15,27JUL23,210.0,0.05,2700,OS,FO,NSE,,1,62541,CE
125429,CANBK,,0.05,27JUL23,210.0,0.05,2700,OS,FO,NSE,,1,64030,PE
125430,CANBK,,120.0,27JUL23,215.0,0.05,2700,OS,FO,NSE,,1,64031,CE
125431,CANBK,,3.7,27JUL23,215.0,0.05,2700,OS,FO,NSE,,1,64032,PE
125432,CANBK,,0.1,27JUL23,220.0,0.05,2700,OS,FO,NSE,,1,64041,CE
125433,CANBK,,0.35,27JUL23,220.0,0.05,2700,OS,FO,NSE,,1,64042,PE
125434,CANBK,,47.85,27JUL23,225.0,0.05,2700,OS,FO,NSE,,1,64043,CE
125435,CANBK,,0.3,27JUL23,225.0,0.05,2700,OS,FO,NSE,,1,64044,PE
125436,CANBK,,0.4,27JUL23,230.0,0.05,2700,OS,FO,NSE,,1,64045,CE
125437,CANBK,,0.35,27JUL23,230.0,0.05,2700,OS,FO,NSE,,1,64046,PE
125438,CANBK,,0.4,27JUL23,235.0,0.05,2700,OS,FO,NSE,,1,64049,CE
125439,CANBK,,1.25,27JUL23,235.0,0.05,2700,OS,FO,NSE,,1,64050,PE
126351,CANBK,,69.0,27JUL23,238.0,0.05,2700,OS,FO,NSE,,1,69293,CE
126352,CANBK,,0.05,27JUL23,238.0,0.05,2700,OS,FO,NSE,,1,69298,PE
125443,CANBK,,294.95,27JUL23,240.0,0.05,2700,OS,FO,NSE,,1,64051,CE
125444,CANBK,,0.5,27JUL23,240.0,0.05,2700,OS,FO,NSE,,1,64052,PE
126365,CANBK,,65.1,27JUL23,243.0,0.05,2700,OS,FO,NSE,,1,69299,CE
28554,CANBK,,6.55,27JUL23,243.0,0.05,2700,OS,FO,NSE,,1,69306,PE
125460,CANBK,,186.7,27JUL23,245.0,0.05,2700,OS,FO,NSE,,1,64053,CE
125467,CANBK,,0.7,27JUL23,245.0,0.05,2700,OS,FO,NSE,,1,64054,PE
37859,CANBK,,61.3,27JUL23,248.0,0.05,2700,OS,FO,NSE,,1,69307,CE
37860,CANBK,,1.1,27JUL23,248.0,0.05,2700,OS,FO,NSE,,1,69314,PE
125476,CANBK,,51.2,27JUL23,250.0,0.05,2700,OS,FO,NSE,,1,64056,CE
125479,CANBK,,0.1,27JUL23,250.0,0.05,2700,OS,FO,NSE,,1,64057,PE
64879,CANBK,,57.65,27JUL23,253.0,0.05,2700,OS,FO,NSE,,1,69315,CE
64880,CANBK,,1.1,27JUL23,253.0,0.05,2700,OS,FO,NSE,,1,69316,PE
125480,CANBK,,53.85,27JUL23,255.0,0.05,2700,OS,FO,NSE,,1,64058,CE
125498,CANBK,,2.25,27JUL23,255.0,0.05,2700,OS,FO,NSE,,1,64059,PE
64900,CANBK,,54.15,27JUL23,258.0,0.05,2700,OS,FO,NSE,,1,69317,CE
37861,CANBK,,0.5,27JUL23,258.0,0.05,2700,OS,FO,NSE,,1,69373,PE
125499,CANBK,,47.9,27JUL23,260.0,0.05,2700,OS,FO,NSE,,1,64060,CE
125506,CANBK,,0.15,27JUL23,260.0,0.05,2700,OS,FO,NSE,,1,64061,PE
37862,CANBK,,50.75,27JUL23,263.0,0.05,2700,OS,FO,NSE,,1,69382,CE
35374,CANBK,,0.25,27JUL23,263.0,0.05,2700,OS,FO,NSE,,1,69383,PE
125509,CANBK,,43.0,27JUL23,265.0,0.05,2700,OS,FO,NSE,,1,64062,CE
125516,CANBK,,0.3,27JUL23,265.0,0.05,2700,OS,FO,NSE,,1,64063,PE
35375,CANBK,,47.45,27JUL23,268.0,0.05,2700,OS,FO,NSE,,1,69384,CE
35387,CANBK,,0.25,27JUL23,268.0,0.05,2700,OS,FO,NSE,,1,69385,PE
125519,CANBK,,34.35,27JUL23,270.0,0.05,2700,OS,FO,NSE,,1,64064,CE
125520,CANBK,,0.2,27JUL23,270.0,0.05,2700,OS,FO,NSE,,1,64065,PE
35388,CANBK,,44.35,27JUL23,273.0,0.05,2700,OS,FO,NSE,,1,69386,CE
39530,CANBK,,0.45,27JUL23,273.0,0.05,2700,OS,FO,NSE,,1,69387,PE
125521,CANBK,,37.75,27JUL23,275.0,0.05,2700,OS,FO,NSE,,1,64066,CE
125526,CANBK,,0.3,27JUL23,275.0,0.05,2700,OS,FO,NSE,,1,64067,PE
39531,CANBK,,41.35,27JUL23,278.0,0.05,2700,OS,FO,NSE,,1,69394,CE
39532,CANBK,,0.45,27JUL23,278.0,0.05,2700,OS,FO,NSE,,1,69395,PE
125527,CANBK,,56.3,27JUL23,280.0,0.05,2700,OS,FO,NSE,,1,64068,CE
125534,CANBK,,0.35,27JUL23,280.0,0.05,2700,OS,FO,NSE,,1,64069,PE
37908,CANBK,,38.55,27JUL23,283.0,0.05,2700,OS,FO,NSE,,1,69396,CE
37911,CANBK,,0.4,27JUL23,283.0,0.05,2700,OS,FO,NSE,,1,69397,PE
125535,CANBK,,25.6,27JUL23,285.0,0.05,2700,OS,FO,NSE,,1,64070,CE
125540,CANBK,,0.45,27JUL23,285.0,0.05,2700,OS,FO,NSE,,1,64071,PE
103447,CANBK,,47.75,27JUL23,288.0,0.05,2700,OS,FO,NSE,,1,69398,CE
103448,CANBK,,0.55,27JUL23,288.0,0.05,2700,OS,FO,NSE,,1,69399,PE
125543,CANBK,,44.8,27JUL23,290.0,0.05,2700,OS,FO,NSE,,1,64072,CE
125550,CANBK,,0.55,27JUL23,290.0,0.05,2700,OS,FO,NSE,,1,64073,PE
126366,CANBK,,26.9,27JUL23,293.0,0.05,2700,OS,FO,NSE,,1,69400,CE
126367,CANBK,,0.7,27JUL23,293.0,0.05,2700,OS,FO,NSE,,1,69401,PE
125551,CANBK,,44.0,27JUL23,295.0,0.05,2700,OS,FO,NSE,,1,64074,CE
125570,CANBK,,0.75,27JUL23,295.0,0.05,2700,OS,FO,NSE,,1,64075,PE
29711,CANBK,,27.85,27JUL23,298.0,0.05,2700,OS,FO,NSE,,1,69402,CE
29827,CANBK,,0.85,27JUL23,298.0,0.05,2700,OS,FO,NSE,,1,69403,PE
125571,CANBK,,36.3,27JUL23,300.0,0.05,2700,OS,FO,NSE,,1,64076,CE
125572,CANBK,,1.0,27JUL23,300.0,0.05,2700,OS,FO,NSE,,1,64077,PE
30107,CANBK,,34.0,27JUL23,303.0,0.05,2700,OS,FO,NSE,,1,69404,CE
31351,CANBK,,1.15,27JUL23,303.0,0.05,2700,OS,FO,NSE,,1,69405,PE
125573,CANBK,,33.0,27JUL23,305.0,0.05,2700,OS,FO,NSE,,1,64078,CE
125584,CANBK,,1.35,27JUL23,305.0,0.05,2700,OS,FO,NSE,,1,64079,PE
31352,CANBK,,28.55,27JUL23,308.0,0.05,2700,OS,FO,NSE,,1,69406,CE
31356,CANBK,,1.65,27JUL23,308.0,0.05,2700,OS,FO,NSE,,1,69407,PE
125585,CANBK,,27.15,27JUL23,310.0,0.05,2700,OS,FO,NSE,,1,64080,CE
125594,CANBK,,1.95,27JUL23,310.0,0.05,2700,OS,FO,NSE,,1,64081,PE
103997,CANBK,,25.0,27JUL23,313.0,0.05,2700,OS,FO,NSE,,1,69408,CE
103998,CANBK,,2.5,27JUL23,313.0,0.05,2700,OS,FO,NSE,,1,69409,PE
125595,CANBK,,23.75,27JUL23,315.0,0.05,2700,OS,FO,NSE,,1,64082,CE
125596,CANBK,,2.75,27JUL23,315.0,0.05,2700,OS,FO,NSE,,1,64083,PE
35395,CANBK,,21.4,27JUL23,318.0,0.05,2700,OS,FO,NSE,,1,69410,CE
35399,CANBK,,3.4,27JUL23,318.0,0.05,2700,OS,FO,NSE,,1,69411,PE
125597,CANBK,,19.6,27JUL23,320.0,0.05,2700,OS,FO,NSE,,1,64084,CE
125598,CANBK,,3.9,27JUL23,320.0,0.05,2700,OS,FO,NSE,,1,64085,PE
35458,CANBK,,17.5,27JUL23,323.0,0.05,2700,OS,FO,NSE,,1,69412,CE
35459,CANBK,,4.75,27JUL23,323.0,0.05,2700,OS,FO,NSE,,1,69413,PE
125601,CANBK,,16.15,27JUL23,325.0,0.05,2700,OS,FO,NSE,,1,64086,CE
125610,CANBK,,5.45,27JUL23,325.0,0.05,2700,OS,FO,NSE,,1,64087,PE
37912,CANBK,,14.35,27JUL23,328.0,0.05,2700,OS,FO,NSE,,1,69414,CE
37915,CANBK,,6.6,27JUL23,328.0,0.05,2700,OS,FO,NSE,,1,69415,PE
125613,CANBK,,13.25,27JUL23,330.0,0.05,2700,OS,FO,NSE,,1,64088,CE
125614,CANBK,,7.4,27JUL23,330.0,0.05,2700,OS,FO,NSE,,1,64089,PE
35469,CANBK,,11.7,27JUL23,333.0,0.05,2700,OS,FO,NSE,,1,69416,CE
35470,CANBK,,8.75,27JUL23,333.0,0.05,2700,OS,FO,NSE,,1,69417,PE
125615,CANBK,,10.75,27JUL23,335.0,0.05,2700,OS,FO,NSE,,1,64090,CE
125616,CANBK,,9.85,27JUL23,335.0,0.05,2700,OS,FO,NSE,,1,64091,PE
39533,CANBK,,9.5,27JUL23,338.0,0.05,2700,OS,FO,NSE,,1,69418,CE
39534,CANBK,,11.5,27JUL23,338.0,0.05,2700,OS,FO,NSE,,1,69419,PE
125617,CANBK,,8.6,27JUL23,340.0,0.05,2700,OS,FO,NSE,,1,64092,CE
125618,CANBK,,12.6,27JUL23,340.0,0.05,2700,OS,FO,NSE,,1,64093,PE
39535,CANBK,,7.5,27JUL23,343.0,0.05,2700,OS,FO,NSE,,1,69420,CE
39536,CANBK,,14.45,27JUL23,343.0,0.05,2700,OS,FO,NSE,,1,69421,PE
125619,CANBK,,6.8,27JUL23,345.0,0.05,2700,OS,FO,NSE,,1,64094,CE
125624,CANBK,,15.85,27JUL23,345.0,0.05,2700,OS,FO,NSE,,1,64095,PE
39537,CANBK,,5.95,27JUL23,348.0,0.05,2700,OS,FO,NSE,,1,69422,CE
39538,CANBK,,17.8,27JUL23,348.0,0.05,2700,OS,FO,NSE,,1,69423,PE
125625,CANBK,,5.25,27JUL23,350.0,0.05,2700,OS,FO,NSE,,1,64096,CE
125626,CANBK,,19.2,27JUL23,350.0,0.05,2700,OS,FO,NSE,,1,64097,PE
39539,CANBK,,4.55,27JUL23,353.0,0.05,2700,OS,FO,NSE,,1,69424,CE
39540,CANBK,,26.6,27JUL23,353.0,0.05,2700,OS,FO,NSE,,1,69425,PE
125627,CANBK,,4.15,27JUL23,355.0,0.05,2700,OS,FO,NSE,,1,64098,CE
125628,CANBK,,23.75,27JUL23,355.0,0.05,2700,OS,FO,NSE,,1,64099,PE
39541,CANBK,,3.35,27JUL23,358.0,0.05,2700,OS,FO,NSE,,1,69426,CE
39542,CANBK,,25.25,27JUL23,358.0,0.05,2700,OS,FO,NSE,,1,69427,PE
125629,CANBK,,3.3,27JUL23,360.0,0.05,2700,OS,FO,NSE,,1,64100,CE
125630,CANBK,,27.9,27JUL23,360.0,0.05,2700,OS,FO,NSE,,1,64101,PE
125631,CANBK,,2.5,27JUL23,365.0,0.05,2700,OS,FO,NSE,,1,64102,CE
125632,CANBK,,60.7,27JUL23,365.0,0.05,2700,OS,FO,NSE,,1,64103,PE
125633,CANBK,,2.0,27JUL23,370.0,0.05,2700,OS,FO,NSE,,1,64104,CE
125634,CANBK,,37.0,27JUL23,370.0,0.05,2700,OS,FO,NSE,,1,64105,PE
125635,CANBK,,94.55,27JUL23,375.0,0.05,2700,OS,FO,NSE,,1,64106,CE
125642,CANBK,,0.1,27JUL23,375.0,0.05,2700,OS,FO,NSE,,1,64107,PE
125643,CANBK,,170.0,27JUL23,380.0,0.05,2700,OS,FO,NSE,,1,64112,CE
125644,CANBK,,0.2,27JUL23,380.0,0.05,2700,OS,FO,NSE,,1,64113,PE
125645,CANBK,,139.75,27JUL23,385.0,0.05,2700,OS,FO,NSE,,1,64116,CE
125646,CANBK,,0.2,27JUL23,385.0,0.05,2700,OS,FO,NSE,,1,64117,PE
125647,CANBK,,140.0,27JUL23,390.0,0.05,2700,OS,FO,NSE,,1,64118,CE
125648,CANBK,,0.05,27JUL23,390.0,0.05,2700,OS,FO,NSE,,1,64119,PE
125649,CANBK,,191.0,27JUL23,395.0,0.05,2700,OS,FO,NSE,,1,64122,CE
125650,CANBK,,0.25,27JUL23,395.0,0.05,2700,OS,FO,NSE,,1,64123,PE
125651,CANBK,,200.0,27JUL23,400.0,0.05,2700,OS,FO,NSE,,1,64124,CE
125652,CANBK,,0.05,27JUL23,400.0,0.05,2700,OS,FO,NSE,,1,64125,PE
125653,CANBK,,293.15,27JUL23,405.0,0.05,2700,OS,FO,NSE,,1,64128,CE
125654,CANBK,,0.1,27JUL23,405.0,0.05,2700,OS,FO,NSE,,1,64129,PE
125655,CANBK,,0.1,27JUL23,410.0,0.05,2700,OS,FO,NSE,,1,64130,CE
125664,CANBK,,0.05,27JUL23,410.0,0.05,2700,OS,FO,NSE,,1,64131,PE
125665,CANBK,,0.1,27JUL23,415.0,0.05,2700,OS,FO,NSE,,1,64132,CE
125666,CANBK,,0.05,27JUL23,415.0,0.05,2700,OS,FO,NSE,,1,64133,PE
125667,CANBK,,0.15,27JUL23,420.0,0.05,2700,OS,FO,NSE,,1,64134,CE
125672,CANBK,,0.05,27JUL23,420.0,0.05,2700,OS,FO,NSE,,1,64135,PE
145427,CANBK,,499.9,27JUL23,425.0,0.05,2700,OS,FO,NSE,,1,40707,CE
145428,CANBK,,45.55,27JUL23,425.0,0.05,2700,OS,FO,NSE,,1,40708,PE
145429,CANBK,,0.05,27JUL23,430.0,0.05,2700,OS,FO,NSE,,1,40709,CE
145430,CANBK,,418.85,27JUL23,430.0,0.05,2700,OS,FO,NSE,,1,40710,PE
145431,CANBK,,61.15,27JUL23,435.0,0.05,2700,OS,FO,NSE,,1,40711,CE
145432,CANBK,,338.35,27JUL23,435.0,0.05,2700,OS,FO,NSE,,1,40712,PE
145433,CANBK,,109.4,27JUL23,440.0,0.05,2700,OS,FO,NSE,,1,40715,CE
145434,CANBK,,10.55,27JUL23,440.0,0.05,2700,OS,FO,NSE,,1,40716,PE
149325,CANBK,,0.45,27JUL23,445.0,0.05,2700,OS,FO,NSE,,1,48636,CE
149326,CANBK,,4.35,27JUL23,445.0,0.05,2700,OS,FO,NSE,,1,48637,PE
150498,CANBK,,5230.1,27JUL23,450.0,0.05,2700,OS,FO,NSE,,1,43005,CE
150499,CANBK,,1.75,27JUL23,450.0,0.05,2700,OS,FO,NSE,,1,43006,PE
150500,CANBK,,0.35,27JUL23,455.0,0.05,2700,OS,FO,NSE,,1,43007,CE
150501,CANBK,,1336.4,27JUL23,455.0,0.05,2700,OS,FO,NSE,,1,43008,PE
41968,CANFINHOME,,64.05,27JUL23,380.0,0.05,975,OS,FO,NSE,,1,69456,CE
41982,CANFINHOME,,0.1,27JUL23,380.0,0.05,975,OS,FO,NSE,,1,69457,PE
41983,CANFINHOME,,67.85,27JUL23,390.0,0.05,975,OS,FO,NSE,,1,69458,CE
38295,CANFINHOME,,11.05,27JUL23,390.0,0.05,975,OS,FO,NSE,,1,69459,PE
38301,CANFINHOME,,71.8,27JUL23,400.0,0.05,975,OS,FO,NSE,,1,69460,CE
35625,CANFINHOME,,0.05,27JUL23,400.0,0.05,975,OS,FO,NSE,,1,69461,PE
35630,CANFINHOME,,92.0,27JUL23,410.0,0.05,975,OS,FO,NSE,,1,69462,CE
35631,CANFINHOME,,0.05,27JUL23,410.0,0.05,975,OS,FO,NSE,,1,69463,PE
31397,CANFINHOME,,32.4,27JUL23,420.0,0.05,975,OS,FO,NSE,,1,69464,CE
31889,CANFINHOME,,0.05,27JUL23,420.0,0.05,975,OS,FO,NSE,,1,69465,PE
35642,CANFINHOME,,10.1,27JUL23,430.0,0.05,975,OS,FO,NSE,,1,69466,CE
38337,CANFINHOME,,75.75,27JUL23,430.0,0.05,975,OS,FO,NSE,,1,69467,PE
38338,CANFINHOME,,9.2,27JUL23,440.0,0.05,975,OS,FO,NSE,,1,69468,CE
39559,CANFINHOME,,79.8,27JUL23,440.0,0.05,975,OS,FO,NSE,,1,69469,PE
39562,CANFINHOME,,760.0,27JUL23,450.0,0.05,975,OS,FO,NSE,,1,69470,CE
32783,CANFINHOME,,30.0,27JUL23,450.0,0.05,975,OS,FO,NSE,,1,69471,PE
32785,CANFINHOME,,510.0,27JUL23,460.0,0.05,975,OS,FO,NSE,,1,69472,CE
38366,CANFINHOME,,1.0,27JUL23,460.0,0.05,975,OS,FO,NSE,,1,69473,PE
32786,CANFINHOME,,4981.15,27JUL23,470.0,0.05,975,OS,FO,NSE,,1,69474,CE
32787,CANFINHOME,,1.25,27JUL23,470.0,0.05,975,OS,FO,NSE,,1,69475,PE
32789,CANFINHOME,,6403.3,27JUL23,480.0,0.05,975,OS,FO,NSE,,1,69476,CE
32790,CANFINHOME,,2.05,27JUL23,480.0,0.05,975,OS,FO,NSE,,1,69477,PE
32791,CANFINHOME,,6157.0,27JUL23,490.0,0.05,975,OS,FO,NSE,,1,69478,CE
32797,CANFINHOME,,3.3,27JUL23,490.0,0.05,975,OS,FO,NSE,,1,69479,PE
32798,CANFINHOME,,159.05,27JUL23,500.0,0.05,975,OS,FO,NSE,,1,69480,CE
38395,CANFINHOME,,1143.45,27JUL23,500.0,0.05,975,OS,FO,NSE,,1,69481,PE
32799,CANFINHOME,,107.45,27JUL23,510.0,0.05,975,OS,FO,NSE,,1,69482,CE
32802,CANFINHOME,,15.15,27JUL23,510.0,0.05,975,OS,FO,NSE,,1,69483,PE
32803,CANFINHOME,,100.25,27JUL23,520.0,0.05,975,OS,FO,NSE,,1,69484,CE
32804,CANFINHOME,,17.8,27JUL23,520.0,0.05,975,OS,FO,NSE,,1,69491,PE
32809,CANFINHOME,,93.35,27JUL23,530.0,0.05,975,OS,FO,NSE,,1,69492,CE
32810,CANFINHOME,,20.7,27JUL23,530.0,0.05,975,OS,FO,NSE,,1,69493,PE
32811,CANFINHOME,,86.75,27JUL23,540.0,0.05,975,OS,FO,NSE,,1,69494,CE
39563,CANFINHOME,,23.9,27JUL23,540.0,0.05,975,OS,FO,NSE,,1,69495,PE
39564,CANFINHOME,,80.45,27JUL23,550.0,0.05,975,OS,FO,NSE,,1,69496,CE
38410,CANFINHOME,,27.45,27JUL23,550.0,0.05,975,OS,FO,NSE,,1,69497,PE
32812,CANFINHOME,,222.0,27JUL23,560.0,0.05,975,OS,FO,NSE,,1,69498,CE
32815,CANFINHOME,,31.3,27JUL23,560.0,0.05,975,OS,FO,NSE,,1,69499,PE
32817,CANFINHOME,,68.8,27JUL23,570.0,0.05,975,OS,FO,NSE,,1,69500,CE
32818,CANFINHOME,,35.45,27JUL23,570.0,0.05,975,OS,FO,NSE,,1,69501,PE
35643,CANFINHOME,,63.45,27JUL23,580.0,0.05,975,OS,FO,NSE,,1,69502,CE
35649,CANFINHOME,,39.9,27JUL23,580.0,0.05,975,OS,FO,NSE,,1,69503,PE
38435,CANFINHOME,,58.4,27JUL23,590.0,0.05,975,OS,FO,NSE,,1,69504,CE
35650,CANFINHOME,,44.7,27JUL23,590.0,0.05,975,OS,FO,NSE,,1,69505,PE
35682,CANFINHOME,,175.1,27JUL23,600.0,0.05,975,OS,FO,NSE,,1,69506,CE
35687,CANFINHOME,,0.25,27JUL23,600.0,0.05,975,OS,FO,NSE,,1,69507,PE
35695,CANFINHOME,,49.2,27JUL23,610.0,0.05,975,OS,FO,NSE,,1,69508,CE
35696,CANFINHOME,,55.15,27JUL23,610.0,0.05,975,OS,FO,NSE,,1,69509,PE
35701,CANFINHOME,,45.05,27JUL23,620.0,0.05,975,OS,FO,NSE,,1,69510,CE
35715,CANFINHOME,,60.8,27JUL23,620.0,0.05,975,OS,FO,NSE,,1,69511,PE
35725,CANFINHOME,,41.15,27JUL23,630.0,0.05,975,OS,FO,NSE,,1,69512,CE
35727,CANFINHOME,,66.75,27JUL23,630.0,0.05,975,OS,FO,NSE,,1,69513,PE
35730,CANFINHOME,,37.55,27JUL23,640.0,0.05,975,OS,FO,NSE,,1,69514,CE
35739,CANFINHOME,,8.1,27JUL23,640.0,0.05,975,OS,FO,NSE,,1,69515,PE
39565,CANFINHOME,,128.0,27JUL23,650.0,0.05,975,OS,FO,NSE,,1,69516,CE
39566,CANFINHOME,,1.25,27JUL23,650.0,0.05,975,OS,FO,NSE,,1,69517,PE
35743,CANFINHOME,,126.8,27JUL23,660.0,0.05,975,OS,FO,NSE,,1,69518,CE
35746,CANFINHOME,,2.05,27JUL23,660.0,0.05,975,OS,FO,NSE,,1,69519,PE
35747,CANFINHOME,,80.0,27JUL23,670.0,0.05,975,OS,FO,NSE,,1,69520,CE
35748,CANFINHOME,,1.95,27JUL23,670.0,0.05,975,OS,FO,NSE,,1,69521,PE
39567,CANFINHOME,,25.6,27JUL23,680.0,0.05,975,OS,FO,NSE,,1,69522,CE
39568,CANFINHOME,,2.55,27JUL23,680.0,0.05,975,OS,FO,NSE,,1,69523,PE
35817,CANFINHOME,,23.2,27JUL23,690.0,0.05,975,OS,FO,NSE,,1,69524,CE
18800,CANFINHOME,,3.5,27JUL23,690.0,0.05,975,OS,FO,NSE,,1,69525,PE
18801,CANFINHOME,,82.4,27JUL23,700.0,0.05,975,OS,FO,NSE,,1,69526,CE
38651,CANFINHOME,,4.6,27JUL23,700.0,0.05,975,OS,FO,NSE,,1,69527,PE
35831,CANFINHOME,,18.95,27JUL23,710.0,0.05,975,OS,FO,NSE,,1,69528,CE
35832,CANFINHOME,,123.1,27JUL23,710.0,0.05,975,OS,FO,NSE,,1,69529,PE
38652,CANFINHOME,,62.0,27JUL23,720.0,0.05,975,OS,FO,NSE,,1,69530,CE
39569,CANFINHOME,,7.9,27JUL23,720.0,0.05,975,OS,FO,NSE,,1,69531,PE
39570,CANFINHOME,,63.3,27JUL23,730.0,0.05,975,OS,FO,NSE,,1,69532,CE
39571,CANFINHOME,,10.0,27JUL23,730.0,0.05,975,OS,FO,NSE,,1,69533,PE
39574,CANFINHOME,,48.5,27JUL23,740.0,0.05,975,OS,FO,NSE,,1,69534,CE
39577,CANFINHOME,,13.0,27JUL23,740.0,0.05,975,OS,FO,NSE,,1,69546,PE
39578,CANFINHOME,,42.75,27JUL23,750.0,0.05,975,OS,FO,NSE,,1,69547,CE
39579,CANFINHOME,,16.15,27JUL23,750.0,0.05,975,OS,FO,NSE,,1,69551,PE
38467,CANFINHOME,,37.5,27JUL23,760.0,0.05,975,OS,FO,NSE,,1,69552,CE
38468,CANFINHOME,,20.35,27JUL23,760.0,0.05,975,OS,FO,NSE,,1,69553,PE
38481,CANFINHOME,,32.1,27JUL23,770.0,0.05,975,OS,FO,NSE,,1,69554,CE
38482,CANFINHOME,,25.0,27JUL23,770.0,0.05,975,OS,FO,NSE,,1,69580,PE
35837,CANFINHOME,,27.6,27JUL23,780.0,0.05,975,OS,FO,NSE,,1,69581,CE
35838,CANFINHOME,,29.45,27JUL23,780.0,0.05,975,OS,FO,NSE,,1,69582,PE
35839,CANFINHOME,,23.3,27JUL23,790.0,0.05,975,OS,FO,NSE,,1,69583,CE
37006,CANFINHOME,,42.9,27JUL23,790.0,0.05,975,OS,FO,NSE,,1,69584,PE
37007,CANFINHOME,,19.35,27JUL23,800.0,0.05,975,OS,FO,NSE,,1,69589,CE
37009,CANFINHOME,,41.5,27JUL23,800.0,0.05,975,OS,FO,NSE,,1,69590,PE
69956,CANFINHOME,,15.85,27JUL23,810.0,0.05,975,OS,FO,NSE,,1,36182,CE
69957,CANFINHOME,,51.35,27JUL23,810.0,0.05,975,OS,FO,NSE,,1,36183,PE
70102,CANFINHOME,,13.1,27JUL23,820.0,0.05,975,OS,FO,NSE,,1,36184,CE
70128,CANFINHOME,,61.85,27JUL23,820.0,0.05,975,OS,FO,NSE,,1,36191,PE
70130,CANFINHOME,,10.35,27JUL23,830.0,0.05,975,OS,FO,NSE,,1,36195,CE
70131,CANFINHOME,,62.9,27JUL23,830.0,0.05,975,OS,FO,NSE,,1,36196,PE
100949,CANFINHOME,,9.05,27JUL23,840.0,0.05,975,OS,FO,NSE,,1,40234,CE
100950,CANFINHOME,,63.0,27JUL23,840.0,0.05,975,OS,FO,NSE,,1,40235,PE
108890,CANFINHOME,,7.35,27JUL23,850.0,0.05,975,OS,FO,NSE,,1,47052,CE
108891,CANFINHOME,,86.0,27JUL23,850.0,0.05,975,OS,FO,NSE,,1,47053,PE
111483,CANFINHOME,,6.1,27JUL23,860.0,0.05,975,OS,FO,NSE,,1,49015,CE
111492,CANFINHOME,,197.45,27JUL23,860.0,0.05,975,OS,FO,NSE,,1,49016,PE
111493,CANFINHOME,,5.1,27JUL23,870.0,0.05,975,OS,FO,NSE,,1,49017,CE
111534,CANFINHOME,,206.45,27JUL23,870.0,0.05,975,OS,FO,NSE,,1,49018,PE
131376,CANFINHOME,,4.1,27JUL23,880.0,0.05,975,OS,FO,NSE,,1,46094,CE
131383,CANFINHOME,,114.2,27JUL23,880.0,0.05,975,OS,FO,NSE,,1,46095,PE
132670,CANFINHOME,,3.25,27JUL23,890.0,0.05,975,OS,FO,NSE,,1,58051,CE
132672,CANFINHOME,,115.4,27JUL23,890.0,0.05,975,OS,FO,NSE,,1,58052,PE
96945,CANFINHOME,,2.7,27JUL23,900.0,0.05,975,OS,FO,NSE,,1,38352,CE
96946,CANFINHOME,,203.6,27JUL23,900.0,0.05,975,OS,FO,NSE,,1,38353,PE
44585,CANFINHOME,,2.15,27JUL23,910.0,0.05,975,OS,FO,NSE,,1,45616,CE
44592,CANFINHOME,,197.25,27JUL23,910.0,0.05,975,OS,FO,NSE,,1,45617,PE
44594,CANFINHOME,,0.45,27JUL23,920.0,0.05,975,OS,FO,NSE,,1,45620,CE
44612,CANFINHOME,,3.6,27JUL23,920.0,0.05,975,OS,FO,NSE,,1,45621,PE
45397,CANFINHOME,,4.45,27JUL23,930.0,0.05,975,OS,FO,NSE,,1,47492,CE
45398,CANFINHOME,,1377.65,27JUL23,930.0,0.05,975,OS,FO,NSE,,1,47528,PE
45439,CANFINHOME,,7.85,27JUL23,940.0,0.05,975,OS,FO,NSE,,1,47531,CE
45456,CANFINHOME,,2642.45,27JUL23,940.0,0.05,975,OS,FO,NSE,,1,47532,PE
115120,CANFINHOME,,805.9,27JUL23,950.0,0.05,975,OS,FO,NSE,,1,51338,CE
115123,CANFINHOME,,0.55,27JUL23,950.0,0.05,975,OS,FO,NSE,,1,51339,PE
115124,CANFINHOME,,688.85,27JUL23,960.0,0.05,975,OS,FO,NSE,,1,51340,CE
115125,CANFINHOME,,3.75,27JUL23,960.0,0.05,975,OS,FO,NSE,,1,51341,PE
64717,CANFINHOME,,0.45,27JUL23,970.0,0.05,975,OS,FO,NSE,,1,85557,CE
64727,CANFINHOME,,13.5,27JUL23,970.0,0.05,975,OS,FO,NSE,,1,85558,PE
64740,CANFINHOME,,0.3,27JUL23,980.0,0.05,975,OS,FO,NSE,,1,85559,CE
64758,CANFINHOME,,19.45,27JUL23,980.0,0.05,975,OS,FO,NSE,,1,85560,PE
64759,CANFINHOME,,0.25,27JUL23,990.0,0.05,975,OS,FO,NSE,,1,85561,CE
64763,CANFINHOME,,23.05,27JUL23,990.0,0.05,975,OS,FO,NSE,,1,85562,PE
104152,CANFINHOME,,0.5,27JUL23,1000.0,0.05,975,OS,FO,NSE,,1,109490,CE
104153,CANFINHOME,,46.5,27JUL23,1000.0,0.05,975,OS,FO,NSE,,1,109491,PE
104154,CANFINHOME,,0.05,27JUL23,1010.0,0.05,975,OS,FO,NSE,,1,109492,CE
70478,CANFINHOME,,29.0,27JUL23,1010.0,0.05,975,OS,FO,NSE,,1,109493,PE
70479,CANFINHOME,,0.05,27JUL23,1020.0,0.05,975,OS,FO,NSE,,1,109494,CE
70480,CANFINHOME,,72.0,27JUL23,1020.0,0.05,975,OS,FO,NSE,,1,109495,PE
70481,CANFINHOME,,0.1,27JUL23,1030.0,0.05,975,OS,FO,NSE,,1,109496,CE
70482,CANFINHOME,,71.0,27JUL23,1030.0,0.05,975,OS,FO,NSE,,1,109497,PE
70483,CANFINHOME,,0.1,27JUL23,1040.0,0.05,975,OS,FO,NSE,,1,109498,CE
70484,CANFINHOME,,82.0,27JUL23,1040.0,0.05,975,OS,FO,NSE,,1,109499,PE
70485,CANFINHOME,,0.05,27JUL23,1050.0,0.05,975,OS,FO,NSE,,1,109500,CE
70486,CANFINHOME,,72.0,27JUL23,1050.0,0.05,975,OS,FO,NSE,,1,109501,PE
70489,CANFINHOME,,0.05,27JUL23,1060.0,0.05,975,OS,FO,NSE,,1,109502,CE
70493,CANFINHOME,,97.7,27JUL23,1060.0,0.05,975,OS,FO,NSE,,1,109503,PE
70494,CANFINHOME,,0.3,27JUL23,1070.0,0.05,975,OS,FO,NSE,,1,109504,CE
70495,CANFINHOME,,104.45,27JUL23,1070.0,0.05,975,OS,FO,NSE,,1,109505,PE
70496,CANFINHOME,,0.05,27JUL23,1080.0,0.05,975,OS,FO,NSE,,1,109506,CE
70497,CANFINHOME,,111.4,27JUL23,1080.0,0.05,975,OS,FO,NSE,,1,109507,PE
148006,CANFINHOME,,670.1,27JUL23,1090.0,0.05,975,OS,FO,NSE,,1,42822,CE
148007,CANFINHOME,,0.5,27JUL23,1090.0,0.05,975,OS,FO,NSE,,1,42823,PE
148008,CANFINHOME,,865.65,27JUL23,1100.0,0.05,975,OS,FO,NSE,,1,42827,CE
148009,CANFINHOME,,3.55,27JUL23,1100.0,0.05,975,OS,FO,NSE,,1,42828,PE
144639,CHAMBLFERT,,0.1,27JUL23,160.0,0.05,1900,OS,FO,NSE,,1,39867,CE
144640,CHAMBLFERT,,561.1,27JUL23,160.0,0.05,1900,OS,FO,NSE,,1,39872,PE
73589,CHAMBLFERT,,0.2,27JUL23,162.5,0.05,1900,OS,FO,NSE,,1,110979,CE
73600,CHAMBLFERT,,233.8,27JUL23,162.5,0.05,1900,OS,FO,NSE,,1,110980,PE
54650,CHAMBLFERT,,1680.0,27JUL23,165.0,0.05,1900,OS,FO,NSE,,1,37905,CE
54655,CHAMBLFERT,,0.35,27JUL23,165.0,0.05,1900,OS,FO,NSE,,1,37914,PE
73601,CHAMBLFERT,,0.05,27JUL23,167.5,0.05,1900,OS,FO,NSE,,1,110981,CE
73602,CHAMBLFERT,,200.0,27JUL23,167.5,0.05,1900,OS,FO,NSE,,1,110982,PE
42301,CHAMBLFERT,,0.2,27JUL23,170.0,0.05,1900,OS,FO,NSE,,1,40842,CE
42314,CHAMBLFERT,,83.25,27JUL23,170.0,0.05,1900,OS,FO,NSE,,1,40843,PE
73603,CHAMBLFERT,,0.05,27JUL23,172.5,0.05,1900,OS,FO,NSE,,1,111268,CE
73604,CHAMBLFERT,,209.35,27JUL23,172.5,0.05,1900,OS,FO,NSE,,1,111269,PE
37010,CHAMBLFERT,,286.05,27JUL23,175.0,0.05,1900,OS,FO,NSE,,1,69591,CE
37011,CHAMBLFERT,,0.15,27JUL23,175.0,0.05,1900,OS,FO,NSE,,1,69592,PE
73605,CHAMBLFERT,,0.05,27JUL23,177.5,0.05,1900,OS,FO,NSE,,1,111270,CE
73608,CHAMBLFERT,,178.0,27JUL23,177.5,0.05,1900,OS,FO,NSE,,1,111271,PE
35842,CHAMBLFERT,,315.4,27JUL23,180.0,0.05,1900,OS,FO,NSE,,1,69593,CE
35846,CHAMBLFERT,,0.1,27JUL23,180.0,0.05,1900,OS,FO,NSE,,1,69594,PE
73609,CHAMBLFERT,,0.05,27JUL23,182.5,0.05,1900,OS,FO,NSE,,1,111272,CE
73614,CHAMBLFERT,,181.35,27JUL23,182.5,0.05,1900,OS,FO,NSE,,1,111273,PE
35847,CHAMBLFERT,,346.25,27JUL23,185.0,0.05,1900,OS,FO,NSE,,1,69595,CE
35878,CHAMBLFERT,,0.05,27JUL23,185.0,0.05,1900,OS,FO,NSE,,1,69596,PE
73615,CHAMBLFERT,,0.2,27JUL23,187.5,0.05,1900,OS,FO,NSE,,1,111274,CE
73624,CHAMBLFERT,,142.0,27JUL23,187.5,0.05,1900,OS,FO,NSE,,1,111275,PE
35879,CHAMBLFERT,,378.5,27JUL23,190.0,0.05,1900,OS,FO,NSE,,1,69597,CE
35888,CHAMBLFERT,,0.15,27JUL23,190.0,0.05,1900,OS,FO,NSE,,1,69598,PE
73625,CHAMBLFERT,,0.1,27JUL23,192.5,0.05,1900,OS,FO,NSE,,1,111276,CE
73634,CHAMBLFERT,,121.5,27JUL23,192.5,0.05,1900,OS,FO,NSE,,1,111277,PE
35889,CHAMBLFERT,,412.15,27JUL23,195.0,0.05,1900,OS,FO,NSE,,1,69599,CE
35891,CHAMBLFERT,,117.85,27JUL23,195.0,0.05,1900,OS,FO,NSE,,1,69600,PE
73635,CHAMBLFERT,,0.05,27JUL23,197.5,0.05,1900,OS,FO,NSE,,1,111278,CE
73639,CHAMBLFERT,,108.35,27JUL23,197.5,0.05,1900,OS,FO,NSE,,1,111279,PE
35894,CHAMBLFERT,,447.15,27JUL23,200.0,0.05,1900,OS,FO,NSE,,1,69601,CE
36106,CHAMBLFERT,,105.15,27JUL23,200.0,0.05,1900,OS,FO,NSE,,1,69602,PE
73640,CHAMBLFERT,,0.05,27JUL23,202.5,0.05,1900,OS,FO,NSE,,1,111280,CE
73646,CHAMBLFERT,,80.0,27JUL23,202.5,0.05,1900,OS,FO,NSE,,1,111281,PE
36107,CHAMBLFERT,,483.55,27JUL23,205.0,0.05,1900,OS,FO,NSE,,1,69603,CE
36108,CHAMBLFERT,,0.05,27JUL23,205.0,0.05,1900,OS,FO,NSE,,1,69604,PE
73649,CHAMBLFERT,,0.1,27JUL23,207.5,0.05,1900,OS,FO,NSE,,1,111282,CE
73657,CHAMBLFERT,,60.1,27JUL23,207.5,0.05,1900,OS,FO,NSE,,1,111283,PE
36109,CHAMBLFERT,,521.0,27JUL23,210.0,0.05,1900,OS,FO,NSE,,1,69605,CE
36110,CHAMBLFERT,,82.7,27JUL23,210.0,0.05,1900,OS,FO,NSE,,1,69606,PE
73658,CHAMBLFERT,,0.1,27JUL23,212.5,0.05,1900,OS,FO,NSE,,1,111284,CE
73659,CHAMBLFERT,,47.5,27JUL23,212.5,0.05,1900,OS,FO,NSE,,1,111285,PE
36129,CHAMBLFERT,,559.4,27JUL23,215.0,0.05,1900,OS,FO,NSE,,1,69607,CE
35911,CHAMBLFERT,,0.05,27JUL23,215.0,0.05,1900,OS,FO,NSE,,1,69608,PE
73660,CHAMBLFERT,,0.45,27JUL23,217.5,0.05,1900,OS,FO,NSE,,1,111286,CE
73669,CHAMBLFERT,,27.0,27JUL23,217.5,0.05,1900,OS,FO,NSE,,1,111287,PE
36180,CHAMBLFERT,,598.9,27JUL23,220.0,0.05,1900,OS,FO,NSE,,1,69609,CE
36181,CHAMBLFERT,,1.1,27JUL23,220.0,0.05,1900,OS,FO,NSE,,1,69610,PE
73670,CHAMBLFERT,,0.2,27JUL23,222.5,0.05,1900,OS,FO,NSE,,1,111288,CE
73697,CHAMBLFERT,,5.75,27JUL23,222.5,0.05,1900,OS,FO,NSE,,1,111289,PE
39597,CHAMBLFERT,,67.9,27JUL23,225.0,0.05,1900,OS,FO,NSE,,1,69611,CE
39598,CHAMBLFERT,,4.0,27JUL23,225.0,0.05,1900,OS,FO,NSE,,1,69612,PE
73705,CHAMBLFERT,,1.05,27JUL23,227.5,0.05,1900,OS,FO,NSE,,1,111290,CE
73708,CHAMBLFERT,,1.3,27JUL23,227.5,0.05,1900,OS,FO,NSE,,1,111291,PE
39599,CHAMBLFERT,,63.85,27JUL23,230.0,0.05,1900,OS,FO,NSE,,1,69615,CE
35923,CHAMBLFERT,,0.4,27JUL23,230.0,0.05,1900,OS,FO,NSE,,1,69616,PE
74091,CHAMBLFERT,,41.85,27JUL23,232.5,0.05,1900,OS,FO,NSE,,1,111292,CE
74228,CHAMBLFERT,,1.2,27JUL23,232.5,0.05,1900,OS,FO,NSE,,1,111293,PE
39600,CHAMBLFERT,,59.9,27JUL23,235.0,0.05,1900,OS,FO,NSE,,1,69617,CE
39604,CHAMBLFERT,,5.85,27JUL23,235.0,0.05,1900,OS,FO,NSE,,1,69618,PE
74229,CHAMBLFERT,,37.4,27JUL23,237.5,0.05,1900,OS,FO,NSE,,1,111294,CE
74230,CHAMBLFERT,,1.75,27JUL23,237.5,0.05,1900,OS,FO,NSE,,1,111295,PE
35924,CHAMBLFERT,,56.1,27JUL23,240.0,0.05,1900,OS,FO,NSE,,1,69627,CE
35925,CHAMBLFERT,,0.65,27JUL23,240.0,0.05,1900,OS,FO,NSE,,1,69628,PE
74231,CHAMBLFERT,,33.2,27JUL23,242.5,0.05,1900,OS,FO,NSE,,1,111296,CE
74233,CHAMBLFERT,,2.5,27JUL23,242.5,0.05,1900,OS,FO,NSE,,1,111297,PE
39605,CHAMBLFERT,,52.45,27JUL23,245.0,0.05,1900,OS,FO,NSE,,1,69629,CE
39609,CHAMBLFERT,,1.0,27JUL23,245.0,0.05,1900,OS,FO,NSE,,1,69630,PE
74238,CHAMBLFERT,,29.2,27JUL23,247.5,0.05,1900,OS,FO,NSE,,1,111298,CE
74240,CHAMBLFERT,,3.45,27JUL23,247.5,0.05,1900,OS,FO,NSE,,1,111299,PE
39610,CHAMBLFERT,,26.65,27JUL23,250.0,0.05,1900,OS,FO,NSE,,1,69761,CE
38555,CHAMBLFERT,,1.55,27JUL23,250.0,0.05,1900,OS,FO,NSE,,1,69762,PE
74246,CHAMBLFERT,,25.4,27JUL23,252.5,0.05,1900,OS,FO,NSE,,1,111300,CE
74255,CHAMBLFERT,,1.95,27JUL23,252.5,0.05,1900,OS,FO,NSE,,1,111301,PE
38556,CHAMBLFERT,,22.9,27JUL23,255.0,0.05,1900,OS,FO,NSE,,1,69763,CE
35926,CHAMBLFERT,,2.0,27JUL23,255.0,0.05,1900,OS,FO,NSE,,1,69764,PE
74257,CHAMBLFERT,,22.0,27JUL23,257.5,0.05,1900,OS,FO,NSE,,1,111302,CE
74258,CHAMBLFERT,,3.15,27JUL23,257.5,0.05,1900,OS,FO,NSE,,1,111347,PE
38557,CHAMBLFERT,,19.55,27JUL23,260.0,0.05,1900,OS,FO,NSE,,1,69772,CE
38558,CHAMBLFERT,,3.5,27JUL23,260.0,0.05,1900,OS,FO,NSE,,1,69773,PE
74259,CHAMBLFERT,,16.9,27JUL23,262.5,0.05,1900,OS,FO,NSE,,1,111348,CE
74260,CHAMBLFERT,,5.0,27JUL23,262.5,0.05,1900,OS,FO,NSE,,1,111349,PE
38570,CHAMBLFERT,,19.05,27JUL23,265.0,0.05,1900,OS,FO,NSE,,1,69774,CE
38573,CHAMBLFERT,,4.95,27JUL23,265.0,0.05,1900,OS,FO,NSE,,1,69775,PE
74261,CHAMBLFERT,,15.85,27JUL23,267.5,0.05,1900,OS,FO,NSE,,1,111350,CE
74262,CHAMBLFERT,,4.8,27JUL23,267.5,0.05,1900,OS,FO,NSE,,1,111351,PE
18812,CHAMBLFERT,,12.4,27JUL23,270.0,0.05,1900,OS,FO,NSE,,1,69776,CE
18813,CHAMBLFERT,,7.1,27JUL23,270.0,0.05,1900,OS,FO,NSE,,1,69777,PE
74263,CHAMBLFERT,,10.75,27JUL23,272.5,0.05,1900,OS,FO,NSE,,1,111416,CE
74264,CHAMBLFERT,,7.95,27JUL23,272.5,0.05,1900,OS,FO,NSE,,1,111417,PE
38574,CHAMBLFERT,,9.8,27JUL23,275.0,0.05,1900,OS,FO,NSE,,1,69780,CE
38575,CHAMBLFERT,,9.55,27JUL23,275.0,0.05,1900,OS,FO,NSE,,1,69781,PE
74269,CHAMBLFERT,,8.8,27JUL23,277.5,0.05,1900,OS,FO,NSE,,1,111418,CE
74270,CHAMBLFERT,,10.55,27JUL23,277.5,0.05,1900,OS,FO,NSE,,1,111419,PE
38580,CHAMBLFERT,,7.75,27JUL23,280.0,0.05,1900,OS,FO,NSE,,1,69782,CE
38581,CHAMBLFERT,,12.4,27JUL23,280.0,0.05,1900,OS,FO,NSE,,1,69794,PE
74271,CHAMBLFERT,,6.4,27JUL23,282.5,0.05,1900,OS,FO,NSE,,1,111420,CE
74272,CHAMBLFERT,,13.25,27JUL23,282.5,0.05,1900,OS,FO,NSE,,1,111421,PE
39632,CHAMBLFERT,,5.85,27JUL23,285.0,0.05,1900,OS,FO,NSE,,1,69796,CE
14017,CHAMBLFERT,,16.5,27JUL23,285.0,0.05,1900,OS,FO,NSE,,1,69798,PE
74278,CHAMBLFERT,,5.0,27JUL23,287.5,0.05,1900,OS,FO,NSE,,1,111422,CE
74299,CHAMBLFERT,,14.65,27JUL23,287.5,0.05,1900,OS,FO,NSE,,1,111423,PE
14019,CHAMBLFERT,,4.4,27JUL23,290.0,0.05,1900,OS,FO,NSE,,1,69799,CE
14020,CHAMBLFERT,,18.3,27JUL23,290.0,0.05,1900,OS,FO,NSE,,1,69800,PE
74300,CHAMBLFERT,,4.0,27JUL23,292.5,0.05,1900,OS,FO,NSE,,1,111424,CE
74304,CHAMBLFERT,,21.25,27JUL23,292.5,0.05,1900,OS,FO,NSE,,1,111425,PE
14021,CHAMBLFERT,,3.25,27JUL23,295.0,0.05,1900,OS,FO,NSE,,1,69801,CE
14023,CHAMBLFERT,,23.25,27JUL23,295.0,0.05,1900,OS,FO,NSE,,1,69802,PE
74310,CHAMBLFERT,,3.8,27JUL23,297.5,0.05,1900,OS,FO,NSE,,1,111426,CE
74311,CHAMBLFERT,,25.35,27JUL23,297.5,0.05,1900,OS,FO,NSE,,1,111427,PE
14026,CHAMBLFERT,,2.45,27JUL23,300.0,0.05,1900,OS,FO,NSE,,1,69803,CE
14029,CHAMBLFERT,,27.35,27JUL23,300.0,0.05,1900,OS,FO,NSE,,1,69804,PE
71003,CHAMBLFERT,,3.7,27JUL23,302.5,0.05,1900,OS,FO,NSE,,1,111428,CE
71004,CHAMBLFERT,,32.65,27JUL23,302.5,0.05,1900,OS,FO,NSE,,1,111429,PE
14031,CHAMBLFERT,,1.7,27JUL23,305.0,0.05,1900,OS,FO,NSE,,1,69805,CE
14036,CHAMBLFERT,,34.9,27JUL23,305.0,0.05,1900,OS,FO,NSE,,1,69806,PE
74320,CHAMBLFERT,,2.9,27JUL23,307.5,0.05,1900,OS,FO,NSE,,1,111430,CE
74321,CHAMBLFERT,,36.85,27JUL23,307.5,0.05,1900,OS,FO,NSE,,1,111431,PE
14043,CHAMBLFERT,,1.4,27JUL23,310.0,0.05,1900,OS,FO,NSE,,1,69813,CE
14047,CHAMBLFERT,,34.0,27JUL23,310.0,0.05,1900,OS,FO,NSE,,1,69814,PE
74343,CHAMBLFERT,,2.25,27JUL23,312.5,0.05,1900,OS,FO,NSE,,1,111432,CE
74344,CHAMBLFERT,,41.15,27JUL23,312.5,0.05,1900,OS,FO,NSE,,1,111433,PE
14051,CHAMBLFERT,,1.05,27JUL23,315.0,0.05,1900,OS,FO,NSE,,1,69815,CE
14052,CHAMBLFERT,,41.35,27JUL23,315.0,0.05,1900,OS,FO,NSE,,1,69816,PE
74345,CHAMBLFERT,,1.9,27JUL23,317.5,0.05,1900,OS,FO,NSE,,1,111434,CE
74346,CHAMBLFERT,,45.6,27JUL23,317.5,0.05,1900,OS,FO,NSE,,1,111435,PE
14054,CHAMBLFERT,,0.8,27JUL23,320.0,0.05,1900,OS,FO,NSE,,1,69817,CE
39633,CHAMBLFERT,,45.9,27JUL23,320.0,0.05,1900,OS,FO,NSE,,1,69818,PE
74351,CHAMBLFERT,,7.8,27JUL23,322.5,0.05,1900,OS,FO,NSE,,1,111436,CE
74352,CHAMBLFERT,,0.05,27JUL23,322.5,0.05,1900,OS,FO,NSE,,1,111437,PE
38583,CHAMBLFERT,,0.75,27JUL23,325.0,0.05,1900,OS,FO,NSE,,1,69819,CE
38584,CHAMBLFERT,,48.3,27JUL23,325.0,0.05,1900,OS,FO,NSE,,1,69824,PE
74356,CHAMBLFERT,,28.25,27JUL23,327.5,0.05,1900,OS,FO,NSE,,1,111438,CE
74357,CHAMBLFERT,,0.05,27JUL23,327.5,0.05,1900,OS,FO,NSE,,1,111439,PE
38585,CHAMBLFERT,,0.6,27JUL23,330.0,0.05,1900,OS,FO,NSE,,1,69825,CE
39634,CHAMBLFERT,,61.2,27JUL23,330.0,0.05,1900,OS,FO,NSE,,1,69834,PE
74366,CHAMBLFERT,,16.5,27JUL23,332.5,0.05,1900,OS,FO,NSE,,1,111440,CE
74370,CHAMBLFERT,,0.05,27JUL23,332.5,0.05,1900,OS,FO,NSE,,1,111441,PE
35939,CHAMBLFERT,,0.1,27JUL23,335.0,0.05,1900,OS,FO,NSE,,1,69835,CE
39635,CHAMBLFERT,,62.5,27JUL23,335.0,0.05,1900,OS,FO,NSE,,1,69836,PE
74371,CHAMBLFERT,,33.0,27JUL23,337.5,0.05,1900,OS,FO,NSE,,1,111442,CE
74374,CHAMBLFERT,,0.05,27JUL23,337.5,0.05,1900,OS,FO,NSE,,1,111443,PE
39638,CHAMBLFERT,,0.45,27JUL23,340.0,0.05,1900,OS,FO,NSE,,1,69837,CE
38586,CHAMBLFERT,,59.5,27JUL23,340.0,0.05,1900,OS,FO,NSE,,1,69838,PE
74375,CHAMBLFERT,,16.25,27JUL23,342.5,0.05,1900,OS,FO,NSE,,1,111444,CE
74376,CHAMBLFERT,,0.05,27JUL23,342.5,0.05,1900,OS,FO,NSE,,1,111445,PE
38590,CHAMBLFERT,,0.4,27JUL23,345.0,0.05,1900,OS,FO,NSE,,1,69839,CE
35942,CHAMBLFERT,,70.0,27JUL23,345.0,0.05,1900,OS,FO,NSE,,1,69840,PE
74377,CHAMBLFERT,,37.55,27JUL23,347.5,0.05,1900,OS,FO,NSE,,1,111446,CE
74378,CHAMBLFERT,,0.15,27JUL23,347.5,0.05,1900,OS,FO,NSE,,1,111447,PE
35943,CHAMBLFERT,,3.45,27JUL23,350.0,0.05,1900,OS,FO,NSE,,1,69841,CE
38595,CHAMBLFERT,,1316.15,27JUL23,350.0,0.05,1900,OS,FO,NSE,,1,69844,PE
74379,CHAMBLFERT,,7.0,27JUL23,352.5,0.05,1900,OS,FO,NSE,,1,111448,CE
74380,CHAMBLFERT,,0.05,27JUL23,352.5,0.05,1900,OS,FO,NSE,,1,111449,PE
90723,CHAMBLFERT,,0.1,27JUL23,355.0,0.05,1900,OS,FO,NSE,,1,69845,CE
90726,CHAMBLFERT,,341.4,27JUL23,355.0,0.05,1900,OS,FO,NSE,,1,69846,PE
74381,CHAMBLFERT,,45.85,27JUL23,357.5,0.05,1900,OS,FO,NSE,,1,111450,CE
74382,CHAMBLFERT,,0.2,27JUL23,357.5,0.05,1900,OS,FO,NSE,,1,111451,PE
90764,CHAMBLFERT,,0.05,27JUL23,360.0,0.05,1900,OS,FO,NSE,,1,69847,CE
90765,CHAMBLFERT,,34.6,27JUL23,360.0,0.05,1900,OS,FO,NSE,,1,69848,PE
74389,CHAMBLFERT,,8.8,27JUL23,362.5,0.05,1900,OS,FO,NSE,,1,111452,CE
74390,CHAMBLFERT,,0.05,27JUL23,362.5,0.05,1900,OS,FO,NSE,,1,111453,PE
31907,CHAMBLFERT,,0.05,27JUL23,365.0,0.05,1900,OS,FO,NSE,,1,69849,CE
31937,CHAMBLFERT,,114.85,27JUL23,365.0,0.05,1900,OS,FO,NSE,,1,69850,PE
74391,CHAMBLFERT,,9.8,27JUL23,367.5,0.05,1900,OS,FO,NSE,,1,111454,CE
74392,CHAMBLFERT,,1.0,27JUL23,367.5,0.05,1900,OS,FO,NSE,,1,111455,PE
60866,CHAMBLFERT,,0.05,27JUL23,370.0,0.05,1900,OS,FO,NSE,,1,69851,CE
60877,CHAMBLFERT,,3.75,27JUL23,370.0,0.05,1900,OS,FO,NSE,,1,69852,PE
74393,CHAMBLFERT,,10.85,27JUL23,372.5,0.05,1900,OS,FO,NSE,,1,111456,CE
71005,CHAMBLFERT,,18.15,27JUL23,372.5,0.05,1900,OS,FO,NSE,,1,111457,PE
60878,CHAMBLFERT,,0.05,27JUL23,375.0,0.05,1900,OS,FO,NSE,,1,69853,CE
60879,CHAMBLFERT,,100.6,27JUL23,375.0,0.05,1900,OS,FO,NSE,,1,69854,PE
71006,CHAMBLFERT,,12.0,27JUL23,377.5,0.05,1900,OS,FO,NSE,,1,111458,CE
71007,CHAMBLFERT,,16.9,27JUL23,377.5,0.05,1900,OS,FO,NSE,,1,111459,PE
31938,CHAMBLFERT,,0.05,27JUL23,380.0,0.05,1900,OS,FO,NSE,,1,69855,CE
31977,CHAMBLFERT,,25.55,27JUL23,380.0,0.05,1900,OS,FO,NSE,,1,69856,PE
71008,CHAMBLFERT,,13.2,27JUL23,382.5,0.05,1900,OS,FO,NSE,,1,111460,CE
71009,CHAMBLFERT,,0.05,27JUL23,382.5,0.05,1900,OS,FO,NSE,,1,111461,PE
60880,CHAMBLFERT,,1.2,27JUL23,385.0,0.05,1900,OS,FO,NSE,,1,69857,CE
99616,CHAMBLFERT,,96.0,27JUL23,385.0,0.05,1900,OS,FO,NSE,,1,69858,PE
145451,CHAMBLFERT,,6.05,27JUL23,387.5,0.05,1900,OS,FO,NSE,,1,40743,CE
145452,CHAMBLFERT,,1051.0,27JUL23,387.5,0.05,1900,OS,FO,NSE,,1,40744,PE
99617,CHAMBLFERT,,1.5,27JUL23,390.0,0.05,1900,OS,FO,NSE,,1,69859,CE
36000,CHAMBLFERT,,91.5,27JUL23,390.0,0.05,1900,OS,FO,NSE,,1,69860,PE
36001,CHAMBLFERT,,1.9,27JUL23,395.0,0.05,1900,OS,FO,NSE,,1,69861,CE
99618,CHAMBLFERT,,87.05,27JUL23,395.0,0.05,1900,OS,FO,NSE,,1,69862,PE
100951,CHAMBLFERT,,0.7,27JUL23,400.0,0.05,1900,OS,FO,NSE,,1,40254,CE
100952,CHAMBLFERT,,0.05,27JUL23,400.0,0.05,1900,OS,FO,NSE,,1,40255,PE
102277,CHAMBLFERT,,1894.05,27JUL23,405.0,0.05,1900,OS,FO,NSE,,1,42485,CE
102278,CHAMBLFERT,,0.3,27JUL23,405.0,0.05,1900,OS,FO,NSE,,1,42490,PE
108894,CHAMBLFERT,,2600.0,27JUL23,410.0,0.05,1900,OS,FO,NSE,,1,47066,CE
108895,CHAMBLFERT,,7818.15,27JUL23,410.0,0.05,1900,OS,FO,NSE,,1,47070,PE
99619,CHOLAFIN,,2.4,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,69863,CE
99631,CHOLAFIN,,82.7,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,69864,PE
99632,CHOLAFIN,,0.05,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,69865,CE
31978,CHOLAFIN,,14.5,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,69866,PE
32011,CHOLAFIN,,0.05,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,69867,CE
91639,CHOLAFIN,,78.45,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,69868,PE
91640,CHOLAFIN,,0.55,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,69869,CE
19500,CHOLAFIN,,25.5,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,69870,PE
19962,CHOLAFIN,,0.05,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,69871,CE
37057,CHOLAFIN,,70.25,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,69872,PE
37059,CHOLAFIN,,0.45,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,69873,CE
37060,CHOLAFIN,,17.8,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,69874,PE
36006,CHOLAFIN,,0.05,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,69875,CE
39924,CHOLAFIN,,14.7,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,69876,PE
39925,CHOLAFIN,,0.05,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,69877,CE
36007,CHOLAFIN,,21.6,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,69878,PE
91651,CHOLAFIN,,0.05,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,69879,CE
37063,CHOLAFIN,,13.0,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,69880,PE
36010,CHOLAFIN,,0.05,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,69881,CE
91652,CHOLAFIN,,10.95,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,69882,PE
37076,CHOLAFIN,,0.05,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,69883,CE
91655,CHOLAFIN,,5.0,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,69884,PE
91658,CHOLAFIN,,0.1,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,69885,CE
91659,CHOLAFIN,,1.0,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,69886,PE
91666,CHOLAFIN,,0.1,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,69887,CE
91667,CHOLAFIN,,0.15,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,69888,PE
91668,CHOLAFIN,,1.35,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,69889,CE
37085,CHOLAFIN,,0.05,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,69890,PE
37086,CHOLAFIN,,7.7,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,69891,CE
32819,CHOLAFIN,,0.05,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,69892,PE
32820,CHOLAFIN,,20.9,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,69893,CE
91669,CHOLAFIN,,0.1,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,69894,PE
91670,CHOLAFIN,,23.0,27JUL23,710.0,0.05,1250,OS,FO,NSE,,1,69895,CE
32821,CHOLAFIN,,0.05,27JUL23,710.0,0.05,1250,OS,FO,NSE,,1,69896,PE
36011,CHOLAFIN,,28.85,27JUL23,720.0,0.05,1250,OS,FO,NSE,,1,69897,CE
91671,CHOLAFIN,,0.05,27JUL23,720.0,0.05,1250,OS,FO,NSE,,1,69904,PE
32824,CHOLAFIN,,157.85,27JUL23,730.0,0.05,1250,OS,FO,NSE,,1,69905,CE
91674,CHOLAFIN,,20.45,27JUL23,730.0,0.05,1250,OS,FO,NSE,,1,69906,PE
91675,CHOLAFIN,,150.55,27JUL23,740.0,0.05,1250,OS,FO,NSE,,1,69907,CE
91680,CHOLAFIN,,22.95,27JUL23,740.0,0.05,1250,OS,FO,NSE,,1,69910,PE
91687,CHOLAFIN,,143.4,27JUL23,750.0,0.05,1250,OS,FO,NSE,,1,69911,CE
91688,CHOLAFIN,,25.65,27JUL23,750.0,0.05,1250,OS,FO,NSE,,1,69912,PE
91689,CHOLAFIN,,136.5,27JUL23,760.0,0.05,1250,OS,FO,NSE,,1,69913,CE
91690,CHOLAFIN,,28.55,27JUL23,760.0,0.05,1250,OS,FO,NSE,,1,69914,PE
91691,CHOLAFIN,,129.75,27JUL23,770.0,0.05,1250,OS,FO,NSE,,1,69915,CE
32833,CHOLAFIN,,31.65,27JUL23,770.0,0.05,1250,OS,FO,NSE,,1,69916,PE
32834,CHOLAFIN,,123.2,27JUL23,780.0,0.05,1250,OS,FO,NSE,,1,69917,CE
32835,CHOLAFIN,,0.05,27JUL23,780.0,0.05,1250,OS,FO,NSE,,1,69918,PE
32837,CHOLAFIN,,116.9,27JUL23,790.0,0.05,1250,OS,FO,NSE,,1,69919,CE
32838,CHOLAFIN,,0.35,27JUL23,790.0,0.05,1250,OS,FO,NSE,,1,69920,PE
91696,CHOLAFIN,,303.9,27JUL23,800.0,0.05,1250,OS,FO,NSE,,1,69921,CE
91698,CHOLAFIN,,42.2,27JUL23,800.0,0.05,1250,OS,FO,NSE,,1,69924,PE
91699,CHOLAFIN,,104.95,27JUL23,810.0,0.05,1250,OS,FO,NSE,,1,69925,CE
32839,CHOLAFIN,,46.15,27JUL23,810.0,0.05,1250,OS,FO,NSE,,1,69926,PE
32842,CHOLAFIN,,99.3,27JUL23,820.0,0.05,1250,OS,FO,NSE,,1,69927,CE
32843,CHOLAFIN,,50.3,27JUL23,820.0,0.05,1250,OS,FO,NSE,,1,69930,PE
36012,CHOLAFIN,,93.9,27JUL23,830.0,0.05,1250,OS,FO,NSE,,1,69931,CE
36013,CHOLAFIN,,54.7,27JUL23,830.0,0.05,1250,OS,FO,NSE,,1,69932,PE
36014,CHOLAFIN,,88.65,27JUL23,840.0,0.05,1250,OS,FO,NSE,,1,69933,CE
36015,CHOLAFIN,,59.3,27JUL23,840.0,0.05,1250,OS,FO,NSE,,1,69934,PE
91700,CHOLAFIN,,83.65,27JUL23,850.0,0.05,1250,OS,FO,NSE,,1,69935,CE
91701,CHOLAFIN,,64.1,27JUL23,850.0,0.05,1250,OS,FO,NSE,,1,69936,PE
91702,CHOLAFIN,,257.3,27JUL23,860.0,0.05,1250,OS,FO,NSE,,1,69937,CE
91703,CHOLAFIN,,0.15,27JUL23,860.0,0.05,1250,OS,FO,NSE,,1,69938,PE
91704,CHOLAFIN,,74.3,27JUL23,870.0,0.05,1250,OS,FO,NSE,,1,69939,CE
91709,CHOLAFIN,,74.4,27JUL23,870.0,0.05,1250,OS,FO,NSE,,1,69940,PE
36016,CHOLAFIN,,69.9,27JUL23,880.0,0.05,1250,OS,FO,NSE,,1,69941,CE
36019,CHOLAFIN,,79.85,27JUL23,880.0,0.05,1250,OS,FO,NSE,,1,69942,PE
36047,CHOLAFIN,,65.75,27JUL23,890.0,0.05,1250,OS,FO,NSE,,1,69943,CE
36048,CHOLAFIN,,85.45,27JUL23,890.0,0.05,1250,OS,FO,NSE,,1,69944,PE
36065,CHOLAFIN,,227.45,27JUL23,900.0,0.05,1250,OS,FO,NSE,,1,69945,CE
36066,CHOLAFIN,,0.25,27JUL23,900.0,0.05,1250,OS,FO,NSE,,1,69946,PE
91710,CHOLAFIN,,57.95,27JUL23,910.0,0.05,1250,OS,FO,NSE,,1,69947,CE
39639,CHOLAFIN,,2.85,27JUL23,910.0,0.05,1250,OS,FO,NSE,,1,69948,PE
39640,CHOLAFIN,,200.0,27JUL23,920.0,0.05,1250,OS,FO,NSE,,1,69949,CE
91711,CHOLAFIN,,0.3,27JUL23,920.0,0.05,1250,OS,FO,NSE,,1,69950,PE
91712,CHOLAFIN,,50.95,27JUL23,930.0,0.05,1250,OS,FO,NSE,,1,69951,CE
91713,CHOLAFIN,,0.55,27JUL23,930.0,0.05,1250,OS,FO,NSE,,1,69952,PE
91714,CHOLAFIN,,47.7,27JUL23,940.0,0.05,1250,OS,FO,NSE,,1,69953,CE
36094,CHOLAFIN,,0.9,27JUL23,940.0,0.05,1250,OS,FO,NSE,,1,69954,PE
91715,CHOLAFIN,,155.55,27JUL23,950.0,0.05,1250,OS,FO,NSE,,1,69955,CE
91716,CHOLAFIN,,0.95,27JUL23,950.0,0.05,1250,OS,FO,NSE,,1,69956,PE
91719,CHOLAFIN,,216.05,27JUL23,960.0,0.05,1250,OS,FO,NSE,,1,69957,CE
91720,CHOLAFIN,,0.85,27JUL23,960.0,0.05,1250,OS,FO,NSE,,1,69958,PE
91721,CHOLAFIN,,38.95,27JUL23,970.0,0.05,1250,OS,FO,NSE,,1,69959,CE
95521,CHOLAFIN,,137.3,27JUL23,970.0,0.05,1250,OS,FO,NSE,,1,69960,PE
99265,CHOLAFIN,,36.4,27JUL23,980.0,0.05,1250,OS,FO,NSE,,1,69961,CE
99266,CHOLAFIN,,144.5,27JUL23,980.0,0.05,1250,OS,FO,NSE,,1,69962,PE
99683,CHOLAFIN,,34.0,27JUL23,990.0,0.05,1250,OS,FO,NSE,,1,69963,CE
39657,CHOLAFIN,,151.95,27JUL23,990.0,0.05,1250,OS,FO,NSE,,1,69964,PE
39660,CHOLAFIN,,174.0,27JUL23,1000.0,0.05,1250,OS,FO,NSE,,1,69965,CE
99685,CHOLAFIN,,1.4,27JUL23,1000.0,0.05,1250,OS,FO,NSE,,1,69969,PE
99686,CHOLAFIN,,114.35,27JUL23,1010.0,0.05,1250,OS,FO,NSE,,1,69971,CE
36102,CHOLAFIN,,1.65,27JUL23,1010.0,0.05,1250,OS,FO,NSE,,1,69974,PE
36103,CHOLAFIN,,27.5,27JUL23,1020.0,0.05,1250,OS,FO,NSE,,1,69975,CE
36130,CHOLAFIN,,1.7,27JUL23,1020.0,0.05,1250,OS,FO,NSE,,1,69976,PE
36167,CHOLAFIN,,25.55,27JUL23,1030.0,0.05,1250,OS,FO,NSE,,1,69977,CE
38985,CHOLAFIN,,2.05,27JUL23,1030.0,0.05,1250,OS,FO,NSE,,1,69978,PE
38986,CHOLAFIN,,107.5,27JUL23,1040.0,0.05,1250,OS,FO,NSE,,1,69979,CE
38987,CHOLAFIN,,2.7,27JUL23,1040.0,0.05,1250,OS,FO,NSE,,1,69980,PE
36204,CHOLAFIN,,142.0,27JUL23,1050.0,0.05,1250,OS,FO,NSE,,1,69981,CE
36205,CHOLAFIN,,3.05,27JUL23,1050.0,0.05,1250,OS,FO,NSE,,1,69982,PE
36206,CHOLAFIN,,141.25,27JUL23,1060.0,0.05,1250,OS,FO,NSE,,1,69986,CE
36207,CHOLAFIN,,3.45,27JUL23,1060.0,0.05,1250,OS,FO,NSE,,1,69987,PE
36226,CHOLAFIN,,131.9,27JUL23,1070.0,0.05,1250,OS,FO,NSE,,1,69988,CE
36227,CHOLAFIN,,4.35,27JUL23,1070.0,0.05,1250,OS,FO,NSE,,1,69992,PE
36228,CHOLAFIN,,101.2,27JUL23,1080.0,0.05,1250,OS,FO,NSE,,1,69993,CE
38988,CHOLAFIN,,5.5,27JUL23,1080.0,0.05,1250,OS,FO,NSE,,1,69994,PE
116640,CHOLAFIN,,85.2,27JUL23,1090.0,0.05,1250,OS,FO,NSE,,1,69995,CE
116641,CHOLAFIN,,6.25,27JUL23,1090.0,0.05,1250,OS,FO,NSE,,1,69996,PE
36261,CHOLAFIN,,91.5,27JUL23,1100.0,0.05,1250,OS,FO,NSE,,1,69997,CE
32016,CHOLAFIN,,7.6,27JUL23,1100.0,0.05,1250,OS,FO,NSE,,1,69998,PE
32017,CHOLAFIN,,82.2,27JUL23,1110.0,0.05,1250,OS,FO,NSE,,1,69999,CE
32020,CHOLAFIN,,9.6,27JUL23,1110.0,0.05,1250,OS,FO,NSE,,1,70000,PE
34560,CHOLAFIN,,75.1,27JUL23,1120.0,0.05,1250,OS,FO,NSE,,1,70001,CE
36276,CHOLAFIN,,11.65,27JUL23,1120.0,0.05,1250,OS,FO,NSE,,1,70002,PE
36277,CHOLAFIN,,71.35,27JUL23,1130.0,0.05,1250,OS,FO,NSE,,1,70003,CE
36278,CHOLAFIN,,14.2,27JUL23,1130.0,0.05,1250,OS,FO,NSE,,1,70004,PE
36285,CHOLAFIN,,62.15,27JUL23,1140.0,0.05,1250,OS,FO,NSE,,1,70005,CE
36286,CHOLAFIN,,17.15,27JUL23,1140.0,0.05,1250,OS,FO,NSE,,1,70006,PE
34684,CHOLAFIN,,54.5,27JUL23,1150.0,0.05,1250,OS,FO,NSE,,1,70007,CE
60992,CHOLAFIN,,20.6,27JUL23,1150.0,0.05,1250,OS,FO,NSE,,1,70008,PE
70321,CHOLAFIN,,47.8,27JUL23,1160.0,0.05,1250,OS,FO,NSE,,1,36223,CE
70322,CHOLAFIN,,24.2,27JUL23,1160.0,0.05,1250,OS,FO,NSE,,1,36224,PE
70323,CHOLAFIN,,42.4,27JUL23,1170.0,0.05,1250,OS,FO,NSE,,1,36225,CE
70325,CHOLAFIN,,28.7,27JUL23,1170.0,0.05,1250,OS,FO,NSE,,1,36232,PE
102287,CHOLAFIN,,37.45,27JUL23,1180.0,0.05,1250,OS,FO,NSE,,1,42527,CE
102288,CHOLAFIN,,33.45,27JUL23,1180.0,0.05,1250,OS,FO,NSE,,1,42530,PE
102289,CHOLAFIN,,32.45,27JUL23,1190.0,0.05,1250,OS,FO,NSE,,1,42531,CE
102290,CHOLAFIN,,38.45,27JUL23,1190.0,0.05,1250,OS,FO,NSE,,1,42540,PE
109057,CHOLAFIN,,28.15,27JUL23,1200.0,0.05,1250,OS,FO,NSE,,1,47115,CE
109070,CHOLAFIN,,44.5,27JUL23,1200.0,0.05,1250,OS,FO,NSE,,1,47116,PE
109071,CHOLAFIN,,24.3,27JUL23,1210.0,0.05,1250,OS,FO,NSE,,1,47117,CE
109072,CHOLAFIN,,56.15,27JUL23,1210.0,0.05,1250,OS,FO,NSE,,1,47118,PE
109082,CHOLAFIN,,21.25,27JUL23,1220.0,0.05,1250,OS,FO,NSE,,1,47119,CE
109083,CHOLAFIN,,50.9,27JUL23,1220.0,0.05,1250,OS,FO,NSE,,1,47120,PE
109093,CHOLAFIN,,17.7,27JUL23,1230.0,0.05,1250,OS,FO,NSE,,1,47123,CE
109094,CHOLAFIN,,68.05,27JUL23,1230.0,0.05,1250,OS,FO,NSE,,1,47124,PE
109095,CHOLAFIN,,14.9,27JUL23,1240.0,0.05,1250,OS,FO,NSE,,1,47125,CE
109096,CHOLAFIN,,68.7,27JUL23,1240.0,0.05,1250,OS,FO,NSE,,1,47126,PE
109099,CHOLAFIN,,12.55,27JUL23,1250.0,0.05,1250,OS,FO,NSE,,1,47127,CE
109100,CHOLAFIN,,73.4,27JUL23,1250.0,0.05,1250,OS,FO,NSE,,1,47130,PE
112396,CHOLAFIN,,10.4,27JUL23,1260.0,0.05,1250,OS,FO,NSE,,1,48162,CE
112397,CHOLAFIN,,79.45,27JUL23,1260.0,0.05,1250,OS,FO,NSE,,1,48163,PE
112398,CHOLAFIN,,8.75,27JUL23,1270.0,0.05,1250,OS,FO,NSE,,1,48164,CE
112401,CHOLAFIN,,273.75,27JUL23,1270.0,0.05,1250,OS,FO,NSE,,1,48165,PE
112402,CHOLAFIN,,7.55,27JUL23,1280.0,0.05,1250,OS,FO,NSE,,1,48166,CE
112415,CHOLAFIN,,90.45,27JUL23,1280.0,0.05,1250,OS,FO,NSE,,1,48167,PE
112461,CHOLAFIN,,6.5,27JUL23,1290.0,0.05,1250,OS,FO,NSE,,1,48168,CE
112462,CHOLAFIN,,291.35,27JUL23,1290.0,0.05,1250,OS,FO,NSE,,1,48169,PE
112900,CHOLAFIN,,5.45,27JUL23,1300.0,0.05,1250,OS,FO,NSE,,1,49023,CE
112904,CHOLAFIN,,291.8,27JUL23,1300.0,0.05,1250,OS,FO,NSE,,1,49024,PE
124857,CHOLAFIN,,4.5,27JUL23,1310.0,0.05,1250,OS,FO,NSE,,1,39654,CE
124862,CHOLAFIN,,297.3,27JUL23,1310.0,0.05,1250,OS,FO,NSE,,1,39655,PE
130203,CHOLAFIN,,2.8,27JUL23,1320.0,0.05,1250,OS,FO,NSE,,1,57139,CE
130204,CHOLAFIN,,292.55,27JUL23,1320.0,0.05,1250,OS,FO,NSE,,1,57140,PE
132683,CHOLAFIN,,12.8,27JUL23,1330.0,0.05,1250,OS,FO,NSE,,1,58063,CE
132684,CHOLAFIN,,282.25,27JUL23,1330.0,0.05,1250,OS,FO,NSE,,1,58064,PE
132685,CHOLAFIN,,2.6,27JUL23,1340.0,0.05,1250,OS,FO,NSE,,1,58065,CE
132686,CHOLAFIN,,291.15,27JUL23,1340.0,0.05,1250,OS,FO,NSE,,1,58066,PE
104560,CHOLAFIN,,2.5,27JUL23,1350.0,0.05,1250,OS,FO,NSE,,1,45946,CE
104561,CHOLAFIN,,289.95,27JUL23,1350.0,0.05,1250,OS,FO,NSE,,1,45949,PE
107911,CHOLAFIN,,10.65,27JUL23,1360.0,0.05,1250,OS,FO,NSE,,1,58932,CE
108192,CHOLAFIN,,292.75,27JUL23,1360.0,0.05,1250,OS,FO,NSE,,1,58933,PE
115138,CHOLAFIN,,32.6,27JUL23,1370.0,0.05,1250,OS,FO,NSE,,1,51358,CE
115139,CHOLAFIN,,182.8,27JUL23,1370.0,0.05,1250,OS,FO,NSE,,1,51359,PE
122759,CHOLAFIN,,7.2,27JUL23,1380.0,0.05,1250,OS,FO,NSE,,1,58544,CE
122772,CHOLAFIN,,0.05,27JUL23,1380.0,0.05,1250,OS,FO,NSE,,1,58559,PE
122773,CHOLAFIN,,0.7,27JUL23,1390.0,0.05,1250,OS,FO,NSE,,1,58560,CE
122774,CHOLAFIN,,436.55,27JUL23,1390.0,0.05,1250,OS,FO,NSE,,1,58561,PE
122966,CHOLAFIN,,0.9,27JUL23,1400.0,0.05,1250,OS,FO,NSE,,1,58562,CE
122970,CHOLAFIN,,0.1,27JUL23,1400.0,0.05,1250,OS,FO,NSE,,1,58563,PE
128123,CHOLAFIN,,4508.0,27JUL23,1410.0,0.05,1250,OS,FO,NSE,,1,72573,CE
128124,CHOLAFIN,,1.8,27JUL23,1410.0,0.05,1250,OS,FO,NSE,,1,72574,PE
135408,CHOLAFIN,,11.25,27JUL23,1420.0,0.05,1250,OS,FO,NSE,,1,37473,CE
135409,CHOLAFIN,,552.45,27JUL23,1420.0,0.05,1250,OS,FO,NSE,,1,37474,PE
135410,CHOLAFIN,,7.6,27JUL23,1430.0,0.05,1250,OS,FO,NSE,,1,37475,CE
135411,CHOLAFIN,,647.6,27JUL23,1430.0,0.05,1250,OS,FO,NSE,,1,37477,PE
72471,CHOLAFIN,,398.7,27JUL23,1440.0,0.05,1250,OS,FO,NSE,,1,114630,CE
72472,CHOLAFIN,,1.5,27JUL23,1440.0,0.05,1250,OS,FO,NSE,,1,114631,PE
71534,CHOLAFIN,,414.95,27JUL23,1450.0,0.05,1250,OS,FO,NSE,,1,114632,CE
71535,CHOLAFIN,,0.05,27JUL23,1450.0,0.05,1250,OS,FO,NSE,,1,114633,PE
71536,CHOLAFIN,,431.35,27JUL23,1460.0,0.05,1250,OS,FO,NSE,,1,114634,CE
71537,CHOLAFIN,,0.1,27JUL23,1460.0,0.05,1250,OS,FO,NSE,,1,114635,PE
72473,CHOLAFIN,,447.95,27JUL23,1470.0,0.05,1250,OS,FO,NSE,,1,114636,CE
72474,CHOLAFIN,,0.1,27JUL23,1470.0,0.05,1250,OS,FO,NSE,,1,114637,PE
72475,CHOLAFIN,,208.75,27JUL23,1480.0,0.05,1250,OS,FO,NSE,,1,114638,CE
72476,CHOLAFIN,,0.5,27JUL23,1480.0,0.05,1250,OS,FO,NSE,,1,114639,PE
71542,CHOLAFIN,,481.75,27JUL23,1490.0,0.05,1250,OS,FO,NSE,,1,114640,CE
71543,CHOLAFIN,,32.4,27JUL23,1490.0,0.05,1250,OS,FO,NSE,,1,114641,PE
28623,CHOLAFIN,,202.0,27JUL23,1500.0,0.05,1250,OS,FO,NSE,,1,114642,CE
28734,CHOLAFIN,,0.1,27JUL23,1500.0,0.05,1250,OS,FO,NSE,,1,114643,PE
28741,CHOLAFIN,,230.35,27JUL23,1510.0,0.05,1250,OS,FO,NSE,,1,114644,CE
28804,CHOLAFIN,,0.05,27JUL23,1510.0,0.05,1250,OS,FO,NSE,,1,114645,PE
28810,CHOLAFIN,,195.3,27JUL23,1520.0,0.05,1250,OS,FO,NSE,,1,114646,CE
28921,CHOLAFIN,,0.1,27JUL23,1520.0,0.05,1250,OS,FO,NSE,,1,114647,PE
72562,CHOLAFIN,,498.9,27JUL23,1530.0,0.05,1250,OS,FO,NSE,,1,114648,CE
72563,CHOLAFIN,,0.2,27JUL23,1530.0,0.05,1250,OS,FO,NSE,,1,114649,PE
72564,CHOLAFIN,,516.25,27JUL23,1540.0,0.05,1250,OS,FO,NSE,,1,114650,CE
72565,CHOLAFIN,,27.9,27JUL23,1540.0,0.05,1250,OS,FO,NSE,,1,114651,PE
72567,CHOLAFIN,,533.7,27JUL23,1550.0,0.05,1250,OS,FO,NSE,,1,114652,CE
72568,CHOLAFIN,,0.05,27JUL23,1550.0,0.05,1250,OS,FO,NSE,,1,114653,PE
71699,CHOLAFIN,,551.3,27JUL23,1560.0,0.05,1250,OS,FO,NSE,,1,114654,CE
71700,CHOLAFIN,,23.95,27JUL23,1560.0,0.05,1250,OS,FO,NSE,,1,114655,PE
72571,CHOLAFIN,,569.05,27JUL23,1570.0,0.05,1250,OS,FO,NSE,,1,114656,CE
72572,CHOLAFIN,,10.0,27JUL23,1570.0,0.05,1250,OS,FO,NSE,,1,114657,PE
71738,CHOLAFIN,,586.9,27JUL23,1580.0,0.05,1250,OS,FO,NSE,,1,114658,CE
72575,CHOLAFIN,,23.5,27JUL23,1580.0,0.05,1250,OS,FO,NSE,,1,114659,PE
99042,CHOLAFIN,,914.05,27JUL23,1590.0,0.05,1250,OS,FO,NSE,,1,37850,CE
99052,CHOLAFIN,,208.55,27JUL23,1590.0,0.05,1250,OS,FO,NSE,,1,37851,PE
145457,CHOLAFIN,,2.35,27JUL23,1600.0,0.05,1250,OS,FO,NSE,,1,40749,CE
145458,CHOLAFIN,,4.4,27JUL23,1600.0,0.05,1250,OS,FO,NSE,,1,40750,PE
145459,CHOLAFIN,,1244.8,27JUL23,1610.0,0.05,1250,OS,FO,NSE,,1,40751,CE
145460,CHOLAFIN,,4.4,27JUL23,1610.0,0.05,1250,OS,FO,NSE,,1,40752,PE
145461,CHOLAFIN,,20.1,27JUL23,1620.0,0.05,1250,OS,FO,NSE,,1,40753,CE
145462,CHOLAFIN,,1320.85,27JUL23,1620.0,0.05,1250,OS,FO,NSE,,1,40754,PE
148018,CHOLAFIN,,1.0,27JUL23,1630.0,0.05,1250,OS,FO,NSE,,1,42848,CE
148019,CHOLAFIN,,0.95,27JUL23,1630.0,0.05,1250,OS,FO,NSE,,1,42851,PE
148020,CHOLAFIN,,1627.1,27JUL23,1640.0,0.05,1250,OS,FO,NSE,,1,42852,CE
148021,CHOLAFIN,,0.35,27JUL23,1640.0,0.05,1250,OS,FO,NSE,,1,42873,PE
60993,CIPLA,,83.35,27JUL23,550.0,0.05,650,OS,FO,NSE,,1,70009,CE
60994,CIPLA,,0.05,27JUL23,550.0,0.05,650,OS,FO,NSE,,1,70010,PE
60995,CIPLA,,79.1,27JUL23,560.0,0.05,650,OS,FO,NSE,,1,70011,CE
60996,CIPLA,,4.0,27JUL23,560.0,0.05,650,OS,FO,NSE,,1,70012,PE
60997,CIPLA,,75.0,27JUL23,570.0,0.05,650,OS,FO,NSE,,1,70013,CE
91722,CIPLA,,0.05,27JUL23,570.0,0.05,650,OS,FO,NSE,,1,70014,PE
91725,CIPLA,,71.0,27JUL23,580.0,0.05,650,OS,FO,NSE,,1,70015,CE
91726,CIPLA,,0.05,27JUL23,580.0,0.05,650,OS,FO,NSE,,1,70016,PE
91727,CIPLA,,43.8,27JUL23,590.0,0.05,650,OS,FO,NSE,,1,70017,CE
91728,CIPLA,,0.05,27JUL23,590.0,0.05,650,OS,FO,NSE,,1,70018,PE
91729,CIPLA,,33.3,27JUL23,600.0,0.05,650,OS,FO,NSE,,1,70019,CE
91730,CIPLA,,0.05,27JUL23,600.0,0.05,650,OS,FO,NSE,,1,70020,PE
91731,CIPLA,,50.45,27JUL23,610.0,0.05,650,OS,FO,NSE,,1,70021,CE
91732,CIPLA,,0.05,27JUL23,610.0,0.05,650,OS,FO,NSE,,1,70022,PE
36370,CIPLA,,44.25,27JUL23,620.0,0.05,650,OS,FO,NSE,,1,70025,CE
36372,CIPLA,,0.05,27JUL23,620.0,0.05,650,OS,FO,NSE,,1,70026,PE
36376,CIPLA,,39.2,27JUL23,630.0,0.05,650,OS,FO,NSE,,1,70027,CE
36382,CIPLA,,0.05,27JUL23,630.0,0.05,650,OS,FO,NSE,,1,70028,PE
36383,CIPLA,,33.55,27JUL23,640.0,0.05,650,OS,FO,NSE,,1,70031,CE
36384,CIPLA,,0.05,27JUL23,640.0,0.05,650,OS,FO,NSE,,1,70032,PE
36385,CIPLA,,29.05,27JUL23,650.0,0.05,650,OS,FO,NSE,,1,70033,CE
36443,CIPLA,,0.05,27JUL23,650.0,0.05,650,OS,FO,NSE,,1,70034,PE
36446,CIPLA,,23.0,27JUL23,660.0,0.05,650,OS,FO,NSE,,1,70035,CE
36447,CIPLA,,0.05,27JUL23,660.0,0.05,650,OS,FO,NSE,,1,70036,PE
36534,CIPLA,,19.75,27JUL23,670.0,0.05,650,OS,FO,NSE,,1,70037,CE
91741,CIPLA,,0.05,27JUL23,670.0,0.05,650,OS,FO,NSE,,1,70038,PE
91742,CIPLA,,13.6,27JUL23,680.0,0.05,650,OS,FO,NSE,,1,70039,CE
91743,CIPLA,,0.05,27JUL23,680.0,0.05,650,OS,FO,NSE,,1,70040,PE
91744,CIPLA,,9.1,27JUL23,690.0,0.05,650,OS,FO,NSE,,1,70041,CE
91745,CIPLA,,0.05,27JUL23,690.0,0.05,650,OS,FO,NSE,,1,70043,PE
91746,CIPLA,,4.3,27JUL23,700.0,0.05,650,OS,FO,NSE,,1,70044,CE
91747,CIPLA,,0.1,27JUL23,700.0,0.05,650,OS,FO,NSE,,1,70045,PE
91748,CIPLA,,0.2,27JUL23,710.0,0.05,650,OS,FO,NSE,,1,70046,CE
91749,CIPLA,,1.3,27JUL23,710.0,0.05,650,OS,FO,NSE,,1,70047,PE
91750,CIPLA,,0.05,27JUL23,720.0,0.05,650,OS,FO,NSE,,1,70048,CE
91751,CIPLA,,6.9,27JUL23,720.0,0.05,650,OS,FO,NSE,,1,70049,PE
91752,CIPLA,,0.05,27JUL23,730.0,0.05,650,OS,FO,NSE,,1,70050,CE
91753,CIPLA,,10.75,27JUL23,730.0,0.05,650,OS,FO,NSE,,1,70051,PE
91754,CIPLA,,0.05,27JUL23,740.0,0.05,650,OS,FO,NSE,,1,70052,CE
91757,CIPLA,,15.6,27JUL23,740.0,0.05,650,OS,FO,NSE,,1,70053,PE
91758,CIPLA,,0.05,27JUL23,750.0,0.05,650,OS,FO,NSE,,1,70054,CE
91759,CIPLA,,21.0,27JUL23,750.0,0.05,650,OS,FO,NSE,,1,70055,PE
91760,CIPLA,,0.05,27JUL23,760.0,0.05,650,OS,FO,NSE,,1,70056,CE
91761,CIPLA,,43.85,27JUL23,760.0,0.05,650,OS,FO,NSE,,1,70057,PE
91762,CIPLA,,161.95,27JUL23,770.0,0.05,650,OS,FO,NSE,,1,70058,CE
91763,CIPLA,,4.3,27JUL23,770.0,0.05,650,OS,FO,NSE,,1,70059,PE
91764,CIPLA,,153.15,27JUL23,780.0,0.05,650,OS,FO,NSE,,1,70060,CE
91767,CIPLA,,5.3,27JUL23,780.0,0.05,650,OS,FO,NSE,,1,70061,PE
91768,CIPLA,,144.5,27JUL23,790.0,0.05,650,OS,FO,NSE,,1,70062,CE
91769,CIPLA,,6.45,27JUL23,790.0,0.05,650,OS,FO,NSE,,1,70063,PE
91770,CIPLA,,136.05,27JUL23,800.0,0.05,650,OS,FO,NSE,,1,70064,CE
91771,CIPLA,,7.85,27JUL23,800.0,0.05,650,OS,FO,NSE,,1,70065,PE
91772,CIPLA,,127.8,27JUL23,810.0,0.05,650,OS,FO,NSE,,1,70066,CE
91773,CIPLA,,9.4,27JUL23,810.0,0.05,650,OS,FO,NSE,,1,70067,PE
91774,CIPLA,,119.75,27JUL23,820.0,0.05,650,OS,FO,NSE,,1,70068,CE
91775,CIPLA,,11.2,27JUL23,820.0,0.05,650,OS,FO,NSE,,1,70069,PE
91776,CIPLA,,112.0,27JUL23,830.0,0.05,650,OS,FO,NSE,,1,70070,CE
91777,CIPLA,,13.25,27JUL23,830.0,0.05,650,OS,FO,NSE,,1,70071,PE
91778,CIPLA,,104.45,27JUL23,840.0,0.05,650,OS,FO,NSE,,1,70072,CE
91779,CIPLA,,15.55,27JUL23,840.0,0.05,650,OS,FO,NSE,,1,70073,PE
39691,CIPLA,,97.25,27JUL23,850.0,0.05,650,OS,FO,NSE,,1,70074,CE
39692,CIPLA,,0.5,27JUL23,850.0,0.05,650,OS,FO,NSE,,1,70075,PE
91780,CIPLA,,90.2,27JUL23,860.0,0.05,650,OS,FO,NSE,,1,70076,CE
42830,CIPLA,,20.95,27JUL23,860.0,0.05,650,OS,FO,NSE,,1,70083,PE
42831,CIPLA,,83.55,27JUL23,870.0,0.05,650,OS,FO,NSE,,1,70084,CE
91781,CIPLA,,24.1,27JUL23,870.0,0.05,650,OS,FO,NSE,,1,70085,PE
91782,CIPLA,,77.15,27JUL23,880.0,0.05,650,OS,FO,NSE,,1,70086,CE
36535,CIPLA,,27.55,27JUL23,880.0,0.05,650,OS,FO,NSE,,1,70089,PE
36536,CIPLA,,71.1,27JUL23,890.0,0.05,650,OS,FO,NSE,,1,70090,CE
36537,CIPLA,,31.3,27JUL23,890.0,0.05,650,OS,FO,NSE,,1,70091,PE
91785,CIPLA,,114.85,27JUL23,900.0,0.05,650,OS,FO,NSE,,1,70092,CE
91786,CIPLA,,1.55,27JUL23,900.0,0.05,650,OS,FO,NSE,,1,70093,PE
91787,CIPLA,,59.9,27JUL23,910.0,0.05,650,OS,FO,NSE,,1,70094,CE
91788,CIPLA,,2.05,27JUL23,910.0,0.05,650,OS,FO,NSE,,1,70095,PE
91793,CIPLA,,54.75,27JUL23,920.0,0.05,650,OS,FO,NSE,,1,70096,CE
91799,CIPLA,,2.5,27JUL23,920.0,0.05,650,OS,FO,NSE,,1,70097,PE
91802,CIPLA,,49.95,27JUL23,930.0,0.05,650,OS,FO,NSE,,1,70098,CE
91811,CIPLA,,3.2,27JUL23,930.0,0.05,650,OS,FO,NSE,,1,70099,PE
91840,CIPLA,,83.25,27JUL23,940.0,0.05,650,OS,FO,NSE,,1,70100,CE
91843,CIPLA,,4.2,27JUL23,940.0,0.05,650,OS,FO,NSE,,1,70101,PE
91848,CIPLA,,74.3,27JUL23,950.0,0.05,650,OS,FO,NSE,,1,70102,CE
91849,CIPLA,,5.45,27JUL23,950.0,0.05,650,OS,FO,NSE,,1,70103,PE
91850,CIPLA,,54.4,27JUL23,960.0,0.05,650,OS,FO,NSE,,1,70104,CE
91851,CIPLA,,7.1,27JUL23,960.0,0.05,650,OS,FO,NSE,,1,70106,PE
116642,CIPLA,,54.5,27JUL23,970.0,0.05,650,OS,FO,NSE,,1,70107,CE
116643,CIPLA,,8.95,27JUL23,970.0,0.05,650,OS,FO,NSE,,1,70108,PE
36578,CIPLA,,45.5,27JUL23,980.0,0.05,650,OS,FO,NSE,,1,70109,CE
36584,CIPLA,,11.5,27JUL23,980.0,0.05,650,OS,FO,NSE,,1,70110,PE
39715,CIPLA,,43.45,27JUL23,990.0,0.05,650,OS,FO,NSE,,1,70111,CE
39716,CIPLA,,14.55,27JUL23,990.0,0.05,650,OS,FO,NSE,,1,70112,PE
91854,CIPLA,,32.45,27JUL23,1000.0,0.05,650,OS,FO,NSE,,1,70113,CE
91855,CIPLA,,18.35,27JUL23,1000.0,0.05,650,OS,FO,NSE,,1,70114,PE
91856,CIPLA,,26.75,27JUL23,1010.0,0.05,650,OS,FO,NSE,,1,70115,CE
91857,CIPLA,,22.4,27JUL23,1010.0,0.05,650,OS,FO,NSE,,1,70116,PE
91858,CIPLA,,21.05,27JUL23,1020.0,0.05,650,OS,FO,NSE,,1,70117,CE
91859,CIPLA,,26.9,27JUL23,1020.0,0.05,650,OS,FO,NSE,,1,70118,PE
39717,CIPLA,,17.15,27JUL23,1030.0,0.05,650,OS,FO,NSE,,1,70119,CE
91862,CIPLA,,32.7,27JUL23,1030.0,0.05,650,OS,FO,NSE,,1,70120,PE
91863,CIPLA,,13.7,27JUL23,1040.0,0.05,650,OS,FO,NSE,,1,70121,CE
91864,CIPLA,,38.6,27JUL23,1040.0,0.05,650,OS,FO,NSE,,1,70122,PE
43140,CIPLA,,11.15,27JUL23,1050.0,0.05,650,OS,FO,NSE,,1,70124,CE
43141,CIPLA,,46.85,27JUL23,1050.0,0.05,650,OS,FO,NSE,,1,70125,PE
43142,CIPLA,,8.8,27JUL23,1060.0,0.05,650,OS,FO,NSE,,1,70126,CE
43143,CIPLA,,59.2,27JUL23,1060.0,0.05,650,OS,FO,NSE,,1,70127,PE
36660,CIPLA,,7.2,27JUL23,1070.0,0.05,650,OS,FO,NSE,,1,70128,CE
39722,CIPLA,,58.45,27JUL23,1070.0,0.05,650,OS,FO,NSE,,1,70129,PE
43144,CIPLA,,5.8,27JUL23,1080.0,0.05,650,OS,FO,NSE,,1,70132,CE
36661,CIPLA,,67.55,27JUL23,1080.0,0.05,650,OS,FO,NSE,,1,70133,PE
43145,CIPLA,,4.9,27JUL23,1090.0,0.05,650,OS,FO,NSE,,1,70134,CE
43146,CIPLA,,84.5,27JUL23,1090.0,0.05,650,OS,FO,NSE,,1,70135,PE
39747,CIPLA,,4.05,27JUL23,1100.0,0.05,650,OS,FO,NSE,,1,70140,CE
39748,CIPLA,,88.0,27JUL23,1100.0,0.05,650,OS,FO,NSE,,1,70141,PE
43147,CIPLA,,3.15,27JUL23,1110.0,0.05,650,OS,FO,NSE,,1,70142,CE
60999,CIPLA,,182.6,27JUL23,1110.0,0.05,650,OS,FO,NSE,,1,70143,PE
39749,CIPLA,,2.65,27JUL23,1120.0,0.05,650,OS,FO,NSE,,1,70144,CE
39754,CIPLA,,130.0,27JUL23,1120.0,0.05,650,OS,FO,NSE,,1,70145,PE
61005,CIPLA,,2.2,27JUL23,1130.0,0.05,650,OS,FO,NSE,,1,70146,CE
91865,CIPLA,,200.7,27JUL23,1130.0,0.05,650,OS,FO,NSE,,1,70147,PE
91870,CIPLA,,1.85,27JUL23,1140.0,0.05,650,OS,FO,NSE,,1,70148,CE
91871,CIPLA,,139.0,27JUL23,1140.0,0.05,650,OS,FO,NSE,,1,70149,PE
91872,CIPLA,,1.5,27JUL23,1150.0,0.05,650,OS,FO,NSE,,1,70150,CE
91873,CIPLA,,219.2,27JUL23,1150.0,0.05,650,OS,FO,NSE,,1,70151,PE
91874,CIPLA,,1.25,27JUL23,1160.0,0.05,650,OS,FO,NSE,,1,70152,CE
91875,CIPLA,,148.0,27JUL23,1160.0,0.05,650,OS,FO,NSE,,1,70153,PE
91876,CIPLA,,1.6,27JUL23,1170.0,0.05,650,OS,FO,NSE,,1,70157,CE
91877,CIPLA,,237.9,27JUL23,1170.0,0.05,650,OS,FO,NSE,,1,70158,PE
91880,CIPLA,,59.6,27JUL23,1180.0,0.05,650,OS,FO,NSE,,1,70159,CE
91881,CIPLA,,0.1,27JUL23,1180.0,0.05,650,OS,FO,NSE,,1,70160,PE
91882,CIPLA,,62.0,27JUL23,1190.0,0.05,650,OS,FO,NSE,,1,70161,CE
91883,CIPLA,,0.05,27JUL23,1190.0,0.05,650,OS,FO,NSE,,1,70162,PE
91884,CIPLA,,50.0,27JUL23,1200.0,0.05,650,OS,FO,NSE,,1,70163,CE
91885,CIPLA,,0.05,27JUL23,1200.0,0.05,650,OS,FO,NSE,,1,70164,PE
91886,CIPLA,,44.0,27JUL23,1210.0,0.05,650,OS,FO,NSE,,1,70165,CE
91887,CIPLA,,0.05,27JUL23,1210.0,0.05,650,OS,FO,NSE,,1,70166,PE
91888,CIPLA,,31.75,27JUL23,1220.0,0.05,650,OS,FO,NSE,,1,70167,CE
91889,CIPLA,,0.05,27JUL23,1220.0,0.05,650,OS,FO,NSE,,1,70168,PE
91890,CIPLA,,21.9,27JUL23,1230.0,0.05,650,OS,FO,NSE,,1,70169,CE
91891,CIPLA,,0.05,27JUL23,1230.0,0.05,650,OS,FO,NSE,,1,70170,PE
91892,CIPLA,,11.5,27JUL23,1240.0,0.05,650,OS,FO,NSE,,1,70171,CE
91893,CIPLA,,0.15,27JUL23,1240.0,0.05,650,OS,FO,NSE,,1,70172,PE
91894,CIPLA,,5.65,27JUL23,1250.0,0.05,650,OS,FO,NSE,,1,70173,CE
91895,CIPLA,,1.0,27JUL23,1250.0,0.05,650,OS,FO,NSE,,1,70174,PE
91902,CIPLA,,0.25,27JUL23,1260.0,0.05,650,OS,FO,NSE,,1,70175,CE
91903,CIPLA,,8.55,27JUL23,1260.0,0.05,650,OS,FO,NSE,,1,70176,PE
91904,CIPLA,,0.05,27JUL23,1270.0,0.05,650,OS,FO,NSE,,1,70177,CE
91905,CIPLA,,26.85,27JUL23,1270.0,0.05,650,OS,FO,NSE,,1,70178,PE
100953,CIPLA,,0.05,27JUL23,1280.0,0.05,650,OS,FO,NSE,,1,40260,CE
100978,CIPLA,,925.9,27JUL23,1280.0,0.05,650,OS,FO,NSE,,1,40263,PE
109187,CIPLA,,198.05,27JUL23,1290.0,0.05,650,OS,FO,NSE,,1,47140,CE
109188,CIPLA,,1.7,27JUL23,1290.0,0.05,650,OS,FO,NSE,,1,47157,PE
72648,CIPLA,,0.1,27JUL23,1300.0,0.05,650,OS,FO,NSE,,1,51252,CE
72649,CIPLA,,1.8,27JUL23,1300.0,0.05,650,OS,FO,NSE,,1,51253,PE
20346,CIPLA,,9.4,27JUL23,1310.0,0.05,650,OS,FO,NSE,,1,105782,CE
21395,CIPLA,,0.05,27JUL23,1310.0,0.05,650,OS,FO,NSE,,1,105783,PE
96961,CIPLA,,1.15,27JUL23,1320.0,0.05,650,OS,FO,NSE,,1,38358,CE
96965,CIPLA,,4111.35,27JUL23,1320.0,0.05,650,OS,FO,NSE,,1,38359,PE
109247,CIPLA,,1321.75,27JUL23,1330.0,0.05,650,OS,FO,NSE,,1,48598,CE
109248,CIPLA,,3.05,27JUL23,1330.0,0.05,650,OS,FO,NSE,,1,48604,PE
123001,CIPLA,,1615.0,27JUL23,1340.0,0.05,650,OS,FO,NSE,,1,58579,CE
123006,CIPLA,,1.65,27JUL23,1340.0,0.05,650,OS,FO,NSE,,1,58580,PE
128131,CIPLA,,4073.0,27JUL23,1350.0,0.05,650,OS,FO,NSE,,1,72586,CE
128132,CIPLA,,1.85,27JUL23,1350.0,0.05,650,OS,FO,NSE,,1,72587,PE
128133,CIPLA,,3905.85,27JUL23,1360.0,0.05,650,OS,FO,NSE,,1,72588,CE
128134,CIPLA,,1.85,27JUL23,1360.0,0.05,650,OS,FO,NSE,,1,72595,PE
135418,CIPLA,,4.55,27JUL23,1370.0,0.05,650,OS,FO,NSE,,1,37485,CE
135419,CIPLA,,1048.3,27JUL23,1370.0,0.05,650,OS,FO,NSE,,1,37486,PE
45778,CIPLA,,780.95,27JUL23,1380.0,0.05,650,OS,FO,NSE,,1,44086,CE
45785,CIPLA,,8.95,27JUL23,1380.0,0.05,650,OS,FO,NSE,,1,44087,PE
118637,CIPLA,,0.05,27JUL23,1390.0,0.05,650,OS,FO,NSE,,1,115069,CE
138224,CIPLA,,25.9,27JUL23,1390.0,0.05,650,OS,FO,NSE,,1,115070,PE
138225,CIPLA,,0.05,27JUL23,1400.0,0.05,650,OS,FO,NSE,,1,115071,CE
138233,CIPLA,,24.0,27JUL23,1400.0,0.05,650,OS,FO,NSE,,1,115072,PE
116033,CIPLA,,0.05,27JUL23,1410.0,0.05,650,OS,FO,NSE,,1,115073,CE
46778,CIPLA,,31.2,27JUL23,1410.0,0.05,650,OS,FO,NSE,,1,115074,PE
149333,CIPLA,,0.05,27JUL23,1420.0,0.05,650,OS,FO,NSE,,1,48661,CE
149334,CIPLA,,26.55,27JUL23,1420.0,0.05,650,OS,FO,NSE,,1,48662,PE
144643,COALINDIA,,1.8,27JUL23,135.0,0.05,4200,OS,FO,NSE,,1,39985,CE
144644,COALINDIA,,5.45,27JUL23,135.0,0.05,4200,OS,FO,NSE,,1,39991,PE
112958,COALINDIA,,0.6,27JUL23,137.5,0.05,4200,OS,FO,NSE,,1,50408,CE
112959,COALINDIA,,1292.95,27JUL23,137.5,0.05,4200,OS,FO,NSE,,1,50409,PE
51192,COALINDIA,,880.5,27JUL23,140.0,0.05,4200,OS,FO,NSE,,1,47550,CE
51193,COALINDIA,,2776.45,27JUL23,140.0,0.05,4200,OS,FO,NSE,,1,47551,PE
91906,COALINDIA,,0.05,27JUL23,142.5,0.05,4200,OS,FO,NSE,,1,70179,CE
91907,COALINDIA,,34.85,27JUL23,142.5,0.05,4200,OS,FO,NSE,,1,70180,PE
91908,COALINDIA,,0.05,27JUL23,145.0,0.05,4200,OS,FO,NSE,,1,70181,CE
91909,COALINDIA,,91.05,27JUL23,145.0,0.05,4200,OS,FO,NSE,,1,70182,PE
91910,COALINDIA,,0.5,27JUL23,147.5,0.05,4200,OS,FO,NSE,,1,70183,CE
36708,COALINDIA,,98.2,27JUL23,147.5,0.05,4200,OS,FO,NSE,,1,70184,PE
36715,COALINDIA,,0.2,27JUL23,150.0,0.05,4200,OS,FO,NSE,,1,70185,CE
91911,COALINDIA,,69.25,27JUL23,150.0,0.05,4200,OS,FO,NSE,,1,70186,PE
91912,COALINDIA,,1.0,27JUL23,152.5,0.05,4200,OS,FO,NSE,,1,70187,CE
91913,COALINDIA,,87.25,27JUL23,152.5,0.05,4200,OS,FO,NSE,,1,70188,PE
36730,COALINDIA,,19.25,27JUL23,155.0,0.05,4200,OS,FO,NSE,,1,70189,CE
91933,COALINDIA,,121.0,27JUL23,155.0,0.05,4200,OS,FO,NSE,,1,70190,PE
91934,COALINDIA,,17.35,27JUL23,157.5,0.05,4200,OS,FO,NSE,,1,70191,CE
91935,COALINDIA,,128.9,27JUL23,157.5,0.05,4200,OS,FO,NSE,,1,70192,PE
36731,COALINDIA,,15.65,27JUL23,160.0,0.05,4200,OS,FO,NSE,,1,70193,CE
91936,COALINDIA,,137.0,27JUL23,160.0,0.05,4200,OS,FO,NSE,,1,70194,PE
91937,COALINDIA,,0.05,27JUL23,162.5,0.05,4200,OS,FO,NSE,,1,70195,CE
91938,COALINDIA,,37.9,27JUL23,162.5,0.05,4200,OS,FO,NSE,,1,70196,PE
91939,COALINDIA,,0.05,27JUL23,165.0,0.05,4200,OS,FO,NSE,,1,70197,CE
91940,COALINDIA,,39.6,27JUL23,165.0,0.05,4200,OS,FO,NSE,,1,70198,PE
91943,COALINDIA,,0.05,27JUL23,167.5,0.05,4200,OS,FO,NSE,,1,70199,CE
91944,COALINDIA,,28.5,27JUL23,167.5,0.05,4200,OS,FO,NSE,,1,70200,PE
91973,COALINDIA,,133.8,27JUL23,170.0,0.05,4200,OS,FO,NSE,,1,70201,CE
91974,COALINDIA,,0.1,27JUL23,170.0,0.05,4200,OS,FO,NSE,,1,70204,PE
91975,COALINDIA,,133.5,27JUL23,172.5,0.05,4200,OS,FO,NSE,,1,70205,CE
91976,COALINDIA,,0.1,27JUL23,172.5,0.05,4200,OS,FO,NSE,,1,70206,PE
91977,COALINDIA,,153.4,27JUL23,175.0,0.05,4200,OS,FO,NSE,,1,70207,CE
91978,COALINDIA,,0.1,27JUL23,175.0,0.05,4200,OS,FO,NSE,,1,70210,PE
91983,COALINDIA,,169.5,27JUL23,177.5,0.05,4200,OS,FO,NSE,,1,70211,CE
91985,COALINDIA,,0.05,27JUL23,177.5,0.05,4200,OS,FO,NSE,,1,70212,PE
91991,COALINDIA,,212.0,27JUL23,180.0,0.05,4200,OS,FO,NSE,,1,70213,CE
91992,COALINDIA,,0.1,27JUL23,180.0,0.05,4200,OS,FO,NSE,,1,70217,PE
91993,COALINDIA,,230.0,27JUL23,182.5,0.05,4200,OS,FO,NSE,,1,70218,CE
91994,COALINDIA,,0.1,27JUL23,182.5,0.05,4200,OS,FO,NSE,,1,70219,PE
92012,COALINDIA,,36.0,27JUL23,185.0,0.05,4200,OS,FO,NSE,,1,70220,CE
92013,COALINDIA,,0.05,27JUL23,185.0,0.05,4200,OS,FO,NSE,,1,70221,PE
92014,COALINDIA,,14.0,27JUL23,187.5,0.05,4200,OS,FO,NSE,,1,70222,CE
39779,COALINDIA,,0.05,27JUL23,187.5,0.05,4200,OS,FO,NSE,,1,70223,PE
39784,COALINDIA,,46.8,27JUL23,190.0,0.05,4200,OS,FO,NSE,,1,70224,CE
92031,COALINDIA,,1.7,27JUL23,190.0,0.05,4200,OS,FO,NSE,,1,70225,PE
92032,COALINDIA,,44.65,27JUL23,192.5,0.05,4200,OS,FO,NSE,,1,70226,CE
92033,COALINDIA,,2.0,27JUL23,192.5,0.05,4200,OS,FO,NSE,,1,70232,PE
92034,COALINDIA,,42.55,27JUL23,195.0,0.05,4200,OS,FO,NSE,,1,70233,CE
92035,COALINDIA,,0.15,27JUL23,195.0,0.05,4200,OS,FO,NSE,,1,70234,PE
92036,COALINDIA,,40.5,27JUL23,197.5,0.05,4200,OS,FO,NSE,,1,70235,CE
92037,COALINDIA,,2.7,27JUL23,197.5,0.05,4200,OS,FO,NSE,,1,70236,PE
92038,COALINDIA,,32.0,27JUL23,200.0,0.05,4200,OS,FO,NSE,,1,70237,CE
39785,COALINDIA,,0.15,27JUL23,200.0,0.05,4200,OS,FO,NSE,,1,70238,PE
39798,COALINDIA,,36.5,27JUL23,202.5,0.05,4200,OS,FO,NSE,,1,70239,CE
92079,COALINDIA,,3.65,27JUL23,202.5,0.05,4200,OS,FO,NSE,,1,70240,PE
92080,COALINDIA,,20.2,27JUL23,205.0,0.05,4200,OS,FO,NSE,,1,70241,CE
92102,COALINDIA,,0.15,27JUL23,205.0,0.05,4200,OS,FO,NSE,,1,70242,PE
92103,COALINDIA,,32.7,27JUL23,207.5,0.05,4200,OS,FO,NSE,,1,70243,CE
92104,COALINDIA,,0.15,27JUL23,207.5,0.05,4200,OS,FO,NSE,,1,70244,PE
92105,COALINDIA,,21.35,27JUL23,210.0,0.05,4200,OS,FO,NSE,,1,70245,CE
36753,COALINDIA,,0.15,27JUL23,210.0,0.05,4200,OS,FO,NSE,,1,70246,PE
36754,COALINDIA,,19.6,27JUL23,212.5,0.05,4200,OS,FO,NSE,,1,70247,CE
36759,COALINDIA,,0.15,27JUL23,212.5,0.05,4200,OS,FO,NSE,,1,70248,PE
36760,COALINDIA,,19.1,27JUL23,215.0,0.05,4200,OS,FO,NSE,,1,70249,CE
36761,COALINDIA,,0.25,27JUL23,215.0,0.05,4200,OS,FO,NSE,,1,70250,PE
92106,COALINDIA,,18.4,27JUL23,217.5,0.05,4200,OS,FO,NSE,,1,70251,CE
92107,COALINDIA,,0.25,27JUL23,217.5,0.05,4200,OS,FO,NSE,,1,70252,PE
36762,COALINDIA,,15.3,27JUL23,220.0,0.05,4200,OS,FO,NSE,,1,70253,CE
92121,COALINDIA,,0.45,27JUL23,220.0,0.05,4200,OS,FO,NSE,,1,70254,PE
92122,COALINDIA,,13.7,27JUL23,222.5,0.05,4200,OS,FO,NSE,,1,70255,CE
92123,COALINDIA,,0.55,27JUL23,222.5,0.05,4200,OS,FO,NSE,,1,70256,PE
92124,COALINDIA,,10.85,27JUL23,225.0,0.05,4200,OS,FO,NSE,,1,70257,CE
92125,COALINDIA,,0.9,27JUL23,225.0,0.05,4200,OS,FO,NSE,,1,70258,PE
92126,COALINDIA,,9.2,27JUL23,227.5,0.05,4200,OS,FO,NSE,,1,70259,CE
36779,COALINDIA,,1.45,27JUL23,227.5,0.05,4200,OS,FO,NSE,,1,70260,PE
36784,COALINDIA,,6.9,27JUL23,230.0,0.05,4200,OS,FO,NSE,,1,70261,CE
36810,COALINDIA,,2.05,27JUL23,230.0,0.05,4200,OS,FO,NSE,,1,70262,PE
36815,COALINDIA,,5.45,27JUL23,232.5,0.05,4200,OS,FO,NSE,,1,70263,CE
36820,COALINDIA,,3.0,27JUL23,232.5,0.05,4200,OS,FO,NSE,,1,70264,PE
107924,COALINDIA,,4.15,27JUL23,235.0,0.05,4200,OS,FO,NSE,,1,70265,CE
108189,COALINDIA,,4.2,27JUL23,235.0,0.05,4200,OS,FO,NSE,,1,70266,PE
36848,COALINDIA,,3.15,27JUL23,237.5,0.05,4200,OS,FO,NSE,,1,70267,CE
36849,COALINDIA,,5.65,27JUL23,237.5,0.05,4200,OS,FO,NSE,,1,70268,PE
36850,COALINDIA,,2.35,27JUL23,240.0,0.05,4200,OS,FO,NSE,,1,70269,CE
36853,COALINDIA,,7.35,27JUL23,240.0,0.05,4200,OS,FO,NSE,,1,70270,PE
36858,COALINDIA,,1.85,27JUL23,242.5,0.05,4200,OS,FO,NSE,,1,70271,CE
92158,COALINDIA,,9.1,27JUL23,242.5,0.05,4200,OS,FO,NSE,,1,70272,PE
92161,COALINDIA,,1.3,27JUL23,245.0,0.05,4200,OS,FO,NSE,,1,70273,CE
92168,COALINDIA,,11.35,27JUL23,245.0,0.05,4200,OS,FO,NSE,,1,70276,PE
92169,COALINDIA,,0.95,27JUL23,247.5,0.05,4200,OS,FO,NSE,,1,70277,CE
36867,COALINDIA,,13.35,27JUL23,247.5,0.05,4200,OS,FO,NSE,,1,70280,PE
36872,COALINDIA,,0.75,27JUL23,250.0,0.05,4200,OS,FO,NSE,,1,70281,CE
36873,COALINDIA,,15.7,27JUL23,250.0,0.05,4200,OS,FO,NSE,,1,70282,PE
116644,COALINDIA,,0.55,27JUL23,252.5,0.05,4200,OS,FO,NSE,,1,70283,CE
116645,COALINDIA,,17.75,27JUL23,252.5,0.05,4200,OS,FO,NSE,,1,70284,PE
36874,COALINDIA,,0.45,27JUL23,255.0,0.05,4200,OS,FO,NSE,,1,70285,CE
38990,COALINDIA,,19.55,27JUL23,255.0,0.05,4200,OS,FO,NSE,,1,70288,PE
38991,COALINDIA,,0.4,27JUL23,257.5,0.05,4200,OS,FO,NSE,,1,70289,CE
39000,COALINDIA,,22.9,27JUL23,257.5,0.05,4200,OS,FO,NSE,,1,70290,PE
39001,COALINDIA,,0.3,27JUL23,260.0,0.05,4200,OS,FO,NSE,,1,70291,CE
32844,COALINDIA,,24.8,27JUL23,260.0,0.05,4200,OS,FO,NSE,,1,70292,PE
32847,COALINDIA,,6.65,27JUL23,262.5,0.05,4200,OS,FO,NSE,,1,70293,CE
39002,COALINDIA,,32.7,27JUL23,262.5,0.05,4200,OS,FO,NSE,,1,70294,PE
25669,COALINDIA,,0.25,27JUL23,265.0,0.05,4200,OS,FO,NSE,,1,70295,CE
25670,COALINDIA,,37.85,27JUL23,265.0,0.05,4200,OS,FO,NSE,,1,70298,PE
39003,COALINDIA,,5.55,27JUL23,267.5,0.05,4200,OS,FO,NSE,,1,70299,CE
116652,COALINDIA,,36.55,27JUL23,267.5,0.05,4200,OS,FO,NSE,,1,70300,PE
43154,COALINDIA,,0.2,27JUL23,270.0,0.05,4200,OS,FO,NSE,,1,70301,CE
43155,COALINDIA,,38.5,27JUL23,270.0,0.05,4200,OS,FO,NSE,,1,70302,PE
39055,COALINDIA,,0.25,27JUL23,272.5,0.05,4200,OS,FO,NSE,,1,70303,CE
39056,COALINDIA,,40.55,27JUL23,272.5,0.05,4200,OS,FO,NSE,,1,70304,PE
39999,COALINDIA,,0.25,27JUL23,275.0,0.05,4200,OS,FO,NSE,,1,70305,CE
40000,COALINDIA,,42.55,27JUL23,275.0,0.05,4200,OS,FO,NSE,,1,70306,PE
40001,COALINDIA,,3.85,27JUL23,277.5,0.05,4200,OS,FO,NSE,,1,70307,CE
40002,COALINDIA,,44.65,27JUL23,277.5,0.05,4200,OS,FO,NSE,,1,70309,PE
28798,COALINDIA,,0.1,27JUL23,280.0,0.05,4200,OS,FO,NSE,,1,70312,CE
28799,COALINDIA,,53.5,27JUL23,280.0,0.05,4200,OS,FO,NSE,,1,70313,PE
39057,COALINDIA,,16.8,27JUL23,282.5,0.05,4200,OS,FO,NSE,,1,70314,CE
32851,COALINDIA,,50.3,27JUL23,282.5,0.05,4200,OS,FO,NSE,,1,70315,PE
39081,COALINDIA,,15.45,27JUL23,285.0,0.05,4200,OS,FO,NSE,,1,70320,CE
40003,COALINDIA,,53.85,27JUL23,285.0,0.05,4200,OS,FO,NSE,,1,70321,PE
32852,COALINDIA,,14.2,27JUL23,287.5,0.05,4200,OS,FO,NSE,,1,70322,CE
40004,COALINDIA,,57.5,27JUL23,287.5,0.05,4200,OS,FO,NSE,,1,70323,PE
40005,COALINDIA,,0.05,27JUL23,290.0,0.05,4200,OS,FO,NSE,,1,70324,CE
40006,COALINDIA,,65.5,27JUL23,290.0,0.05,4200,OS,FO,NSE,,1,70325,PE
40007,COALINDIA,,11.9,27JUL23,292.5,0.05,4200,OS,FO,NSE,,1,70326,CE
40008,COALINDIA,,96.5,27JUL23,292.5,0.05,4200,OS,FO,NSE,,1,70327,PE
28801,COALINDIA,,1.0,27JUL23,295.0,0.05,4200,OS,FO,NSE,,1,70328,CE
37127,COALINDIA,,79.25,27JUL23,295.0,0.05,4200,OS,FO,NSE,,1,70329,PE
37093,COALINDIA,,10.0,27JUL23,297.5,0.05,4200,OS,FO,NSE,,1,70330,CE
37094,COALINDIA,,82.0,27JUL23,297.5,0.05,4200,OS,FO,NSE,,1,70331,PE
32853,COALINDIA,,94.1,27JUL23,300.0,0.05,4200,OS,FO,NSE,,1,70332,CE
32854,COALINDIA,,0.05,27JUL23,300.0,0.05,4200,OS,FO,NSE,,1,70333,PE
43156,COALINDIA,,24.05,27JUL23,302.5,0.05,4200,OS,FO,NSE,,1,70334,CE
43157,COALINDIA,,0.9,27JUL23,302.5,0.05,4200,OS,FO,NSE,,1,70346,PE
40009,COALINDIA,,87.35,27JUL23,305.0,0.05,4200,OS,FO,NSE,,1,70347,CE
40010,COALINDIA,,0.15,27JUL23,305.0,0.05,4200,OS,FO,NSE,,1,70349,PE
40011,COALINDIA,,50.4,27JUL23,307.5,0.05,4200,OS,FO,NSE,,1,70350,CE
40012,COALINDIA,,0.1,27JUL23,307.5,0.05,4200,OS,FO,NSE,,1,70351,PE
40013,COALINDIA,,74.8,27JUL23,310.0,0.05,4200,OS,FO,NSE,,1,70352,CE
40021,COALINDIA,,0.05,27JUL23,310.0,0.05,4200,OS,FO,NSE,,1,70353,PE
32857,COALINDIA,,35.9,27JUL23,312.5,0.05,4200,OS,FO,NSE,,1,70354,CE
32858,COALINDIA,,0.15,27JUL23,312.5,0.05,4200,OS,FO,NSE,,1,70355,PE
39095,COALINDIA,,59.95,27JUL23,315.0,0.05,4200,OS,FO,NSE,,1,70356,CE
39096,COALINDIA,,0.1,27JUL23,315.0,0.05,4200,OS,FO,NSE,,1,70359,PE
39097,COALINDIA,,54.0,27JUL23,317.5,0.05,4200,OS,FO,NSE,,1,70360,CE
37108,COALINDIA,,0.05,27JUL23,317.5,0.05,4200,OS,FO,NSE,,1,70361,PE
37111,COALINDIA,,33.55,27JUL23,320.0,0.05,4200,OS,FO,NSE,,1,70362,CE
39098,COALINDIA,,0.1,27JUL23,320.0,0.05,4200,OS,FO,NSE,,1,70363,PE
40022,COALINDIA,,22.0,27JUL23,322.5,0.05,4200,OS,FO,NSE,,1,70364,CE
40023,COALINDIA,,0.05,27JUL23,322.5,0.05,4200,OS,FO,NSE,,1,70365,PE
100990,COALINDIA,,166.35,27JUL23,325.0,0.05,4200,OS,FO,NSE,,1,40289,CE
100991,COALINDIA,,2370.0,27JUL23,325.0,0.05,4200,OS,FO,NSE,,1,40290,PE
102295,COALINDIA,,1.05,27JUL23,327.5,0.05,4200,OS,FO,NSE,,1,42558,CE
102296,COALINDIA,,8.25,27JUL23,327.5,0.05,4200,OS,FO,NSE,,1,42559,PE
130212,COALINDIA,,3230.0,27JUL23,330.0,0.05,4200,OS,FO,NSE,,1,57145,CE
130213,COALINDIA,,2.85,27JUL23,330.0,0.05,4200,OS,FO,NSE,,1,57146,PE
131402,COALINDIA,,3.05,27JUL23,332.5,0.05,4200,OS,FO,NSE,,1,53191,CE
131403,COALINDIA,,2838.4,27JUL23,332.5,0.05,4200,OS,FO,NSE,,1,53200,PE
97168,COALINDIA,,0.25,27JUL23,335.0,0.05,4200,OS,FO,NSE,,1,38386,CE
97169,COALINDIA,,0.2,27JUL23,335.0,0.05,4200,OS,FO,NSE,,1,38388,PE
40024,COFORGE,,16.6,27JUL23,2450.0,0.05,150,OS,FO,NSE,,1,70366,CE
40025,COFORGE,,0.1,27JUL23,2450.0,0.05,150,OS,FO,NSE,,1,70367,PE
40026,COFORGE,,7.95,27JUL23,2500.0,0.05,150,OS,FO,NSE,,1,70368,CE
40027,COFORGE,,0.5,27JUL23,2500.0,0.05,150,OS,FO,NSE,,1,70369,PE
39121,COFORGE,,0.7,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,70370,CE
39122,COFORGE,,3.25,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,70371,PE
40033,COFORGE,,0.1,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,70372,CE
39239,COFORGE,,10.4,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,70377,PE
39283,COFORGE,,0.05,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,70378,CE
39294,COFORGE,,24.65,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,70415,PE
39295,COFORGE,,0.05,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,70416,CE
39296,COFORGE,,71.25,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,70417,PE
39298,COFORGE,,0.05,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,70418,CE
39309,COFORGE,,49.0,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,70419,PE
40064,COFORGE,,0.1,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,70420,CE
40065,COFORGE,,104.15,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,70421,PE
40066,COFORGE,,0.05,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,70422,CE
40067,COFORGE,,111.75,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,70423,PE
40074,COFORGE,,0.1,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,70424,CE
40075,COFORGE,,108.0,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,70425,PE
40078,COFORGE,,0.15,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,70426,CE
40079,COFORGE,,120.55,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,70427,PE
40080,COFORGE,,15.05,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,70430,CE
40081,COFORGE,,135.7,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,70431,PE
39396,COFORGE,,13.55,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,70432,CE
39397,COFORGE,,144.05,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,70433,PE
39449,COFORGE,,12.15,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,70434,CE
39450,COFORGE,,152.5,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,70444,PE
39461,COFORGE,,10.9,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,70445,CE
39464,COFORGE,,161.05,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,70446,PE
39473,COFORGE,,9.75,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,70447,CE
39474,COFORGE,,169.75,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,70448,PE
39475,COFORGE,,8.75,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,70449,CE
39476,COFORGE,,178.6,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,70450,PE
39477,COFORGE,,7.8,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,70451,CE
39478,COFORGE,,187.5,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,70452,PE
39497,COFORGE,,6.95,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,70453,CE
39498,COFORGE,,196.5,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,70454,PE
39515,COFORGE,,0.15,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,70456,CE
39516,COFORGE,,205.6,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,70457,PE
40104,COFORGE,,766.75,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,70458,CE
40105,COFORGE,,104.0,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,70465,PE
40108,COFORGE,,730.6,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,70466,CE
40109,COFORGE,,116.95,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,70483,PE
40110,COFORGE,,695.3,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,70484,CE
40115,COFORGE,,130.75,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,70485,PE
39575,COFORGE,,661.05,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,70487,CE
39576,COFORGE,,145.6,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,70488,PE
39607,COFORGE,,627.7,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,70489,CE
39608,COFORGE,,161.4,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,70490,PE
39613,COFORGE,,595.65,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,70491,CE
39614,COFORGE,,178.45,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,70492,PE
40132,COFORGE,,564.7,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,70493,CE
40133,COFORGE,,196.55,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,70494,PE
40134,COFORGE,,534.8,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,70495,CE
40135,COFORGE,,215.8,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,70498,PE
40136,COFORGE,,506.0,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,70499,CE
40137,COFORGE,,236.1,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,70500,PE
39679,COFORGE,,714.2,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,70501,CE
39680,COFORGE,,5.8,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,70502,PE
40138,COFORGE,,451.75,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,70503,CE
40139,COFORGE,,280.05,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,70504,PE
40140,COFORGE,,426.2,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,70505,CE
40141,COFORGE,,8.5,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,70506,PE
39681,COFORGE,,401.8,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,70507,CE
39682,COFORGE,,328.35,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,70512,PE
39683,COFORGE,,378.4,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,70513,CE
39684,COFORGE,,14.0,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,70548,PE
39689,COFORGE,,356.1,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,70549,CE
39698,COFORGE,,380.85,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,70550,PE
39699,COFORGE,,485.0,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,70551,CE
39700,COFORGE,,24.1,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,70552,PE
39711,COFORGE,,314.5,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,70553,CE
39712,COFORGE,,437.45,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,70558,PE
34701,COFORGE,,418.1,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,70559,CE
34781,COFORGE,,35.95,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,70564,PE
34914,COFORGE,,276.8,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,70565,CE
34971,COFORGE,,33.8,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,70576,PE
34976,COFORGE,,382.1,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,70577,CE
35045,COFORGE,,54.9,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,70578,PE
116656,COFORGE,,287.0,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,70579,CE
116657,COFORGE,,66.35,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,70580,PE
116668,COFORGE,,295.0,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,70581,CE
35046,COFORGE,,81.7,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,70582,PE
25704,COFORGE,,256.0,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,70583,CE
35062,COFORGE,,100.7,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,70588,PE
35072,COFORGE,,228.3,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,70592,CE
35074,COFORGE,,117.55,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,70593,PE
92227,COFORGE,,198.85,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,70594,CE
25707,COFORGE,,134.0,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,70602,PE
25708,COFORGE,,173.75,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,70603,CE
25709,COFORGE,,161.25,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,70621,PE
25716,COFORGE,,150.1,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,70622,CE
25722,COFORGE,,190.25,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,70623,PE
35834,COFORGE,,130.95,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,70624,CE
35836,COFORGE,,220.5,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,70625,PE
35241,COFORGE,,111.8,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,70626,CE
35632,COFORGE,,227.1,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,70627,PE
35740,COFORGE,,95.45,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,70628,CE
35741,COFORGE,,282.45,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,70639,PE
36002,COFORGE,,81.45,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,70640,CE
36003,COFORGE,,303.2,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,70641,PE
36074,COFORGE,,69.9,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,70663,CE
36436,COFORGE,,349.6,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,70664,PE
36437,COFORGE,,64.0,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,70665,CE
36438,COFORGE,,1013.15,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,70666,PE
36439,COFORGE,,49.3,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,70667,CE
36442,COFORGE,,395.25,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,70671,PE
36448,COFORGE,,48.0,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,70672,CE
36695,COFORGE,,1096.85,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,70673,PE
36697,COFORGE,,34.15,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,70674,CE
36698,COFORGE,,1139.4,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,70675,PE
36909,COFORGE,,77.25,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,70676,CE
37163,COFORGE,,1182.4,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,70677,PE
40165,COFORGE,,24.5,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,70678,CE
40166,COFORGE,,1225.8,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,70679,PE
37354,COFORGE,,21.55,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,70680,CE
40167,COFORGE,,1269.6,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,70681,PE
40168,COFORGE,,15.6,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,70682,CE
37355,COFORGE,,1313.75,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,70688,PE
35883,COFORGE,,56.6,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,70689,CE
37356,COFORGE,,1358.25,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,70690,PE
37501,COFORGE,,289.85,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,70691,CE
40173,COFORGE,,34.85,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,70696,PE
40174,COFORGE,,0.05,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,70697,CE
38144,COFORGE,,71.35,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,70702,PE
114061,COFORGE,,58.8,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,70703,CE
114062,COFORGE,,1093.6,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,70708,PE
35920,COFORGE,,30.0,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,70709,CE
35921,COFORGE,,0.05,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,70712,PE
70436,COFORGE,,0.95,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,36239,CE
70837,COFORGE,,1147.0,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,36240,PE
70840,COFORGE,,7735.8,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,36243,CE
70841,COFORGE,,114.35,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,36244,PE
70844,COFORGE,,0.1,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,36247,CE
70845,COFORGE,,493.4,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,36248,PE
134893,COFORGE,,3.7,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,39371,CE
134908,COFORGE,,2888.9,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,39380,PE
134909,COFORGE,,677.65,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,39382,CE
134910,COFORGE,,0.75,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,39383,PE
104564,COFORGE,,2.85,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,45952,CE
104567,COFORGE,,2437.25,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,45953,PE
49590,COFORGE,,0.15,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,35518,CE
49591,COFORGE,,18.0,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,35519,PE
49592,COFORGE,,94.5,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,35520,CE
49595,COFORGE,,94.6,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,35521,PE
44842,COFORGE,,1930.0,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,45637,CE
44843,COFORGE,,10.35,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,45638,PE
44870,COFORGE,,4.7,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,45639,CE
44871,COFORGE,,5.05,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,45643,PE
109341,COFORGE,,3.05,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,48612,CE
109342,COFORGE,,2013.5,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,48615,PE
64888,COFORGE,,0.1,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,85573,CE
64889,COFORGE,,32.45,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,85574,PE
64890,COFORGE,,0.15,27JUL23,6300.0,0.05,150,OS,FO,NSE,,1,85575,CE
64891,COFORGE,,60.0,27JUL23,6300.0,0.05,150,OS,FO,NSE,,1,85576,PE
97919,COFORGE,,0.5,27JUL23,6350.0,0.05,150,OS,FO,NSE,,1,115854,CE
77261,COFORGE,,147.75,27JUL23,6350.0,0.05,150,OS,FO,NSE,,1,115855,PE
77262,COFORGE,,0.25,27JUL23,6400.0,0.05,150,OS,FO,NSE,,1,115856,CE
129790,COFORGE,,0.35,27JUL23,6400.0,0.05,150,OS,FO,NSE,,1,115857,PE
129793,COFORGE,,7.25,27JUL23,6450.0,0.05,150,OS,FO,NSE,,1,115858,CE
77481,COFORGE,,102.75,27JUL23,6450.0,0.05,150,OS,FO,NSE,,1,115859,PE
77482,COFORGE,,0.4,27JUL23,6500.0,0.05,150,OS,FO,NSE,,1,115860,CE
77483,COFORGE,,64.2,27JUL23,6500.0,0.05,150,OS,FO,NSE,,1,115861,PE
99574,COFORGE,,2784.2,27JUL23,6550.0,0.05,150,OS,FO,NSE,,1,37860,CE
99593,COFORGE,,1307.45,27JUL23,6550.0,0.05,150,OS,FO,NSE,,1,37861,PE
113407,COFORGE,,0.05,27JUL23,6600.0,0.05,150,OS,FO,NSE,,1,44928,CE
113408,COFORGE,,2800.0,27JUL23,6600.0,0.05,150,OS,FO,NSE,,1,44929,PE
112481,COLPAL,,484.75,27JUL23,970.0,0.05,350,OS,FO,NSE,,1,48173,CE
112494,COLPAL,,128.85,27JUL23,970.0,0.05,350,OS,FO,NSE,,1,48174,PE
40186,COLPAL,,2.35,27JUL23,980.0,0.05,350,OS,FO,NSE,,1,70717,CE
40187,COLPAL,,0.05,27JUL23,980.0,0.05,350,OS,FO,NSE,,1,70718,PE
40188,COLPAL,,0.25,27JUL23,990.0,0.05,350,OS,FO,NSE,,1,70719,CE
40189,COLPAL,,12.35,27JUL23,990.0,0.05,350,OS,FO,NSE,,1,70728,PE
40190,COLPAL,,0.05,27JUL23,1000.0,0.05,350,OS,FO,NSE,,1,70729,CE
40191,COLPAL,,34.4,27JUL23,1000.0,0.05,350,OS,FO,NSE,,1,70730,PE
40192,COLPAL,,0.1,27JUL23,1010.0,0.05,350,OS,FO,NSE,,1,70731,CE
40193,COLPAL,,34.8,27JUL23,1010.0,0.05,350,OS,FO,NSE,,1,70732,PE
40194,COLPAL,,0.1,27JUL23,1020.0,0.05,350,OS,FO,NSE,,1,70733,CE
40195,COLPAL,,45.5,27JUL23,1020.0,0.05,350,OS,FO,NSE,,1,70736,PE
40196,COLPAL,,0.05,27JUL23,1030.0,0.05,350,OS,FO,NSE,,1,70737,CE
40197,COLPAL,,59.0,27JUL23,1030.0,0.05,350,OS,FO,NSE,,1,70738,PE
40198,COLPAL,,0.05,27JUL23,1040.0,0.05,350,OS,FO,NSE,,1,70739,CE
40199,COLPAL,,62.2,27JUL23,1040.0,0.05,350,OS,FO,NSE,,1,70740,PE
40208,COLPAL,,0.05,27JUL23,1050.0,0.05,350,OS,FO,NSE,,1,70741,CE
40209,COLPAL,,81.55,27JUL23,1050.0,0.05,350,OS,FO,NSE,,1,70742,PE
40228,COLPAL,,0.05,27JUL23,1060.0,0.05,350,OS,FO,NSE,,1,70743,CE
40229,COLPAL,,86.2,27JUL23,1060.0,0.05,350,OS,FO,NSE,,1,70744,PE
40230,COLPAL,,0.05,27JUL23,1070.0,0.05,350,OS,FO,NSE,,1,70745,CE
40231,COLPAL,,218.9,27JUL23,1070.0,0.05,350,OS,FO,NSE,,1,70746,PE
35930,COLPAL,,0.05,27JUL23,1080.0,0.05,350,OS,FO,NSE,,1,70747,CE
35931,COLPAL,,227.6,27JUL23,1080.0,0.05,350,OS,FO,NSE,,1,70748,PE
40236,COLPAL,,0.1,27JUL23,1090.0,0.05,350,OS,FO,NSE,,1,70749,CE
40237,COLPAL,,236.45,27JUL23,1090.0,0.05,350,OS,FO,NSE,,1,70750,PE
40239,COLPAL,,10.4,27JUL23,1100.0,0.05,350,OS,FO,NSE,,1,70751,CE
40241,COLPAL,,245.35,27JUL23,1100.0,0.05,350,OS,FO,NSE,,1,70752,PE
40242,COLPAL,,175.85,27JUL23,1110.0,0.05,350,OS,FO,NSE,,1,70753,CE
40245,COLPAL,,7.7,27JUL23,1110.0,0.05,350,OS,FO,NSE,,1,70754,PE
40246,COLPAL,,167.35,27JUL23,1120.0,0.05,350,OS,FO,NSE,,1,70755,CE
40249,COLPAL,,9.1,27JUL23,1120.0,0.05,350,OS,FO,NSE,,1,70756,PE
114079,COLPAL,,23.05,27JUL23,1130.0,0.05,350,OS,FO,NSE,,1,70757,CE
114080,COLPAL,,1502.8,27JUL23,1130.0,0.05,350,OS,FO,NSE,,1,70758,PE
40270,COLPAL,,159.05,27JUL23,1140.0,0.05,350,OS,FO,NSE,,1,70759,CE
40271,COLPAL,,10.6,27JUL23,1140.0,0.05,350,OS,FO,NSE,,1,70760,PE
36035,COLPAL,,150.9,27JUL23,1150.0,0.05,350,OS,FO,NSE,,1,70761,CE
36036,COLPAL,,12.35,27JUL23,1150.0,0.05,350,OS,FO,NSE,,1,70762,PE
36037,COLPAL,,142.95,27JUL23,1160.0,0.05,350,OS,FO,NSE,,1,70763,CE
40272,COLPAL,,14.25,27JUL23,1160.0,0.05,350,OS,FO,NSE,,1,70764,PE
114085,COLPAL,,1204.25,27JUL23,1170.0,0.05,350,OS,FO,NSE,,1,70771,CE
40294,COLPAL,,120.4,27JUL23,1170.0,0.05,350,OS,FO,NSE,,1,70772,PE
40295,COLPAL,,21.35,27JUL23,1180.0,0.05,350,OS,FO,NSE,,1,70773,CE
114086,COLPAL,,56.1,27JUL23,1180.0,0.05,350,OS,FO,NSE,,1,70774,PE
36045,COLPAL,,113.35,27JUL23,1190.0,0.05,350,OS,FO,NSE,,1,70775,CE
36046,COLPAL,,24.15,27JUL23,1190.0,0.05,350,OS,FO,NSE,,1,70776,PE
114091,COLPAL,,1337.85,27JUL23,1200.0,0.05,350,OS,FO,NSE,,1,70777,CE
114092,COLPAL,,42.4,27JUL23,1200.0,0.05,350,OS,FO,NSE,,1,70778,PE
40306,COLPAL,,255.0,27JUL23,1210.0,0.05,350,OS,FO,NSE,,1,70779,CE
40307,COLPAL,,203.65,27JUL23,1210.0,0.05,350,OS,FO,NSE,,1,70780,PE
40310,COLPAL,,7.45,27JUL23,1220.0,0.05,350,OS,FO,NSE,,1,70781,CE
40311,COLPAL,,195.15,27JUL23,1220.0,0.05,350,OS,FO,NSE,,1,70782,PE
40312,COLPAL,,8.8,27JUL23,1230.0,0.05,350,OS,FO,NSE,,1,70783,CE
36051,COLPAL,,186.75,27JUL23,1230.0,0.05,350,OS,FO,NSE,,1,70784,PE
36052,COLPAL,,0.25,27JUL23,1240.0,0.05,350,OS,FO,NSE,,1,70785,CE
114097,COLPAL,,4.35,27JUL23,1240.0,0.05,350,OS,FO,NSE,,1,70786,PE
40314,COLPAL,,178.6,27JUL23,1250.0,0.05,350,OS,FO,NSE,,1,70787,CE
40315,COLPAL,,11.9,27JUL23,1250.0,0.05,350,OS,FO,NSE,,1,70788,PE
40316,COLPAL,,170.6,27JUL23,1260.0,0.05,350,OS,FO,NSE,,1,70789,CE
40317,COLPAL,,13.75,27JUL23,1260.0,0.05,350,OS,FO,NSE,,1,70790,PE
40318,COLPAL,,162.75,27JUL23,1270.0,0.05,350,OS,FO,NSE,,1,70791,CE
36055,COLPAL,,0.05,27JUL23,1270.0,0.05,350,OS,FO,NSE,,1,70792,PE
36056,COLPAL,,155.15,27JUL23,1280.0,0.05,350,OS,FO,NSE,,1,70793,CE
36063,COLPAL,,357.2,27JUL23,1280.0,0.05,350,OS,FO,NSE,,1,70794,PE
40319,COLPAL,,0.05,27JUL23,1290.0,0.05,350,OS,FO,NSE,,1,70795,CE
40321,COLPAL,,347.35,27JUL23,1290.0,0.05,350,OS,FO,NSE,,1,70796,PE
40322,COLPAL,,0.1,27JUL23,1300.0,0.05,350,OS,FO,NSE,,1,70797,CE
40323,COLPAL,,337.55,27JUL23,1300.0,0.05,350,OS,FO,NSE,,1,70798,PE
40324,COLPAL,,0.1,27JUL23,1310.0,0.05,350,OS,FO,NSE,,1,70799,CE
40325,COLPAL,,327.75,27JUL23,1310.0,0.05,350,OS,FO,NSE,,1,70800,PE
40326,COLPAL,,0.15,27JUL23,1320.0,0.05,350,OS,FO,NSE,,1,70801,CE
40327,COLPAL,,318.0,27JUL23,1320.0,0.05,350,OS,FO,NSE,,1,70802,PE
40328,COLPAL,,0.5,27JUL23,1330.0,0.05,350,OS,FO,NSE,,1,70803,CE
40329,COLPAL,,308.2,27JUL23,1330.0,0.05,350,OS,FO,NSE,,1,70805,PE
114098,COLPAL,,2202.0,27JUL23,1340.0,0.05,350,OS,FO,NSE,,1,70806,CE
40330,COLPAL,,0.1,27JUL23,1340.0,0.05,350,OS,FO,NSE,,1,70807,PE
40331,COLPAL,,298.45,27JUL23,1350.0,0.05,350,OS,FO,NSE,,1,70808,CE
40332,COLPAL,,0.05,27JUL23,1350.0,0.05,350,OS,FO,NSE,,1,70810,PE
37129,COLPAL,,288.75,27JUL23,1360.0,0.05,350,OS,FO,NSE,,1,70811,CE
37130,COLPAL,,0.1,27JUL23,1360.0,0.05,350,OS,FO,NSE,,1,70812,PE
37131,COLPAL,,238.9,27JUL23,1370.0,0.05,350,OS,FO,NSE,,1,70813,CE
37134,COLPAL,,5.2,27JUL23,1370.0,0.05,350,OS,FO,NSE,,1,70814,PE
37135,COLPAL,,229.9,27JUL23,1380.0,0.05,350,OS,FO,NSE,,1,70815,CE
37136,COLPAL,,6.05,27JUL23,1380.0,0.05,350,OS,FO,NSE,,1,70816,PE
37137,COLPAL,,221.05,27JUL23,1390.0,0.05,350,OS,FO,NSE,,1,70817,CE
37142,COLPAL,,6.95,27JUL23,1390.0,0.05,350,OS,FO,NSE,,1,70818,PE
40501,COLPAL,,212.3,27JUL23,1400.0,0.05,350,OS,FO,NSE,,1,70819,CE
37203,COLPAL,,8.05,27JUL23,1400.0,0.05,350,OS,FO,NSE,,1,70820,PE
37204,COLPAL,,203.65,27JUL23,1410.0,0.05,350,OS,FO,NSE,,1,70821,CE
37286,COLPAL,,9.2,27JUL23,1410.0,0.05,350,OS,FO,NSE,,1,70822,PE
37287,COLPAL,,195.15,27JUL23,1420.0,0.05,350,OS,FO,NSE,,1,70825,CE
37319,COLPAL,,10.55,27JUL23,1420.0,0.05,350,OS,FO,NSE,,1,70826,PE
40514,COLPAL,,186.75,27JUL23,1430.0,0.05,350,OS,FO,NSE,,1,70827,CE
40515,COLPAL,,12.0,27JUL23,1430.0,0.05,350,OS,FO,NSE,,1,70828,PE
40516,COLPAL,,178.55,27JUL23,1440.0,0.05,350,OS,FO,NSE,,1,70829,CE
37371,COLPAL,,13.6,27JUL23,1440.0,0.05,350,OS,FO,NSE,,1,70830,PE
37372,COLPAL,,170.5,27JUL23,1450.0,0.05,350,OS,FO,NSE,,1,70831,CE
32861,COLPAL,,15.35,27JUL23,1450.0,0.05,350,OS,FO,NSE,,1,70832,PE
32862,COLPAL,,162.6,27JUL23,1460.0,0.05,350,OS,FO,NSE,,1,70833,CE
32863,COLPAL,,17.3,27JUL23,1460.0,0.05,350,OS,FO,NSE,,1,70834,PE
32864,COLPAL,,154.85,27JUL23,1470.0,0.05,350,OS,FO,NSE,,1,70837,CE
114103,COLPAL,,19.4,27JUL23,1470.0,0.05,350,OS,FO,NSE,,1,70838,PE
32867,COLPAL,,147.35,27JUL23,1480.0,0.05,350,OS,FO,NSE,,1,70843,CE
32868,COLPAL,,21.65,27JUL23,1480.0,0.05,350,OS,FO,NSE,,1,70844,PE
32869,COLPAL,,140.05,27JUL23,1490.0,0.05,350,OS,FO,NSE,,1,70845,CE
32870,COLPAL,,24.2,27JUL23,1490.0,0.05,350,OS,FO,NSE,,1,70846,PE
32871,COLPAL,,132.85,27JUL23,1500.0,0.05,350,OS,FO,NSE,,1,70847,CE
32872,COLPAL,,0.35,27JUL23,1500.0,0.05,350,OS,FO,NSE,,1,70848,PE
32873,COLPAL,,125.85,27JUL23,1510.0,0.05,350,OS,FO,NSE,,1,70849,CE
32874,COLPAL,,29.65,27JUL23,1510.0,0.05,350,OS,FO,NSE,,1,70850,PE
32875,COLPAL,,119.1,27JUL23,1520.0,0.05,350,OS,FO,NSE,,1,70851,CE
32876,COLPAL,,32.7,27JUL23,1520.0,0.05,350,OS,FO,NSE,,1,70852,PE
32881,COLPAL,,112.55,27JUL23,1530.0,0.05,350,OS,FO,NSE,,1,70853,CE
32882,COLPAL,,36.0,27JUL23,1530.0,0.05,350,OS,FO,NSE,,1,70854,PE
32883,COLPAL,,106.25,27JUL23,1540.0,0.05,350,OS,FO,NSE,,1,70855,CE
114104,COLPAL,,39.5,27JUL23,1540.0,0.05,350,OS,FO,NSE,,1,70856,PE
40536,COLPAL,,187.0,27JUL23,1550.0,0.05,350,OS,FO,NSE,,1,70857,CE
40544,COLPAL,,0.95,27JUL23,1550.0,0.05,350,OS,FO,NSE,,1,70858,PE
40545,COLPAL,,94.25,27JUL23,1560.0,0.05,350,OS,FO,NSE,,1,70859,CE
40546,COLPAL,,47.15,27JUL23,1560.0,0.05,350,OS,FO,NSE,,1,70860,PE
32884,COLPAL,,88.6,27JUL23,1570.0,0.05,350,OS,FO,NSE,,1,70863,CE
114108,COLPAL,,51.3,27JUL23,1570.0,0.05,350,OS,FO,NSE,,1,70864,PE
114109,COLPAL,,83.15,27JUL23,1580.0,0.05,350,OS,FO,NSE,,1,70865,CE
114110,COLPAL,,1.1,27JUL23,1580.0,0.05,350,OS,FO,NSE,,1,70866,PE
114111,COLPAL,,77.95,27JUL23,1590.0,0.05,350,OS,FO,NSE,,1,70867,CE
114112,COLPAL,,60.3,27JUL23,1590.0,0.05,350,OS,FO,NSE,,1,70868,PE
40584,COLPAL,,172.0,27JUL23,1600.0,0.05,350,OS,FO,NSE,,1,70869,CE
114113,COLPAL,,1.4,27JUL23,1600.0,0.05,350,OS,FO,NSE,,1,70870,PE
114114,COLPAL,,191.25,27JUL23,1610.0,0.05,350,OS,FO,NSE,,1,70871,CE
114115,COLPAL,,2.0,27JUL23,1610.0,0.05,350,OS,FO,NSE,,1,70872,PE
40585,COLPAL,,63.65,27JUL23,1620.0,0.05,350,OS,FO,NSE,,1,70886,CE
70042,COLPAL,,1.1,27JUL23,1620.0,0.05,350,OS,FO,NSE,,1,70887,PE
114128,COLPAL,,133.2,27JUL23,1630.0,0.05,350,OS,FO,NSE,,1,70898,CE
114129,COLPAL,,2.4,27JUL23,1630.0,0.05,350,OS,FO,NSE,,1,70899,PE
114132,COLPAL,,76.0,27JUL23,1640.0,0.05,350,OS,FO,NSE,,1,70908,CE
114133,COLPAL,,3.65,27JUL23,1640.0,0.05,350,OS,FO,NSE,,1,70917,PE
114136,COLPAL,,155.05,27JUL23,1650.0,0.05,350,OS,FO,NSE,,1,70920,CE
114137,COLPAL,,4.55,27JUL23,1650.0,0.05,350,OS,FO,NSE,,1,70930,PE
114138,COLPAL,,68.85,27JUL23,1660.0,0.05,350,OS,FO,NSE,,1,70931,CE
114139,COLPAL,,5.2,27JUL23,1660.0,0.05,350,OS,FO,NSE,,1,70934,PE
114140,COLPAL,,44.1,27JUL23,1670.0,0.05,350,OS,FO,NSE,,1,70935,CE
114141,COLPAL,,7.2,27JUL23,1670.0,0.05,350,OS,FO,NSE,,1,70940,PE
38146,COLPAL,,102.1,27JUL23,1680.0,0.05,350,OS,FO,NSE,,1,70941,CE
38147,COLPAL,,7.7,27JUL23,1680.0,0.05,350,OS,FO,NSE,,1,70946,PE
38148,COLPAL,,90.25,27JUL23,1690.0,0.05,350,OS,FO,NSE,,1,70947,CE
38358,COLPAL,,7.4,27JUL23,1690.0,0.05,350,OS,FO,NSE,,1,70948,PE
38361,COLPAL,,83.9,27JUL23,1700.0,0.05,350,OS,FO,NSE,,1,70949,CE
38639,COLPAL,,12.05,27JUL23,1700.0,0.05,350,OS,FO,NSE,,1,70950,PE
114157,COLPAL,,106.15,27JUL23,1710.0,0.05,350,OS,FO,NSE,,1,70951,CE
114158,COLPAL,,10.0,27JUL23,1710.0,0.05,350,OS,FO,NSE,,1,70960,PE
114159,COLPAL,,82.6,27JUL23,1720.0,0.05,350,OS,FO,NSE,,1,70961,CE
114160,COLPAL,,18.65,27JUL23,1720.0,0.05,350,OS,FO,NSE,,1,70980,PE
114161,COLPAL,,48.65,27JUL23,1730.0,0.05,350,OS,FO,NSE,,1,70981,CE
114162,COLPAL,,19.0,27JUL23,1730.0,0.05,350,OS,FO,NSE,,1,70982,PE
38640,COLPAL,,55.85,27JUL23,1740.0,0.05,350,OS,FO,NSE,,1,70983,CE
114173,COLPAL,,24.2,27JUL23,1740.0,0.05,350,OS,FO,NSE,,1,70984,PE
114174,COLPAL,,60.65,27JUL23,1750.0,0.05,350,OS,FO,NSE,,1,70985,CE
114175,COLPAL,,27.7,27JUL23,1750.0,0.05,350,OS,FO,NSE,,1,71002,PE
114176,COLPAL,,45.55,27JUL23,1760.0,0.05,350,OS,FO,NSE,,1,71003,CE
114177,COLPAL,,33.65,27JUL23,1760.0,0.05,350,OS,FO,NSE,,1,71074,PE
114178,COLPAL,,48.05,27JUL23,1770.0,0.05,350,OS,FO,NSE,,1,71075,CE
38643,COLPAL,,38.35,27JUL23,1770.0,0.05,350,OS,FO,NSE,,1,71184,PE
114180,COLPAL,,36.7,27JUL23,1780.0,0.05,350,OS,FO,NSE,,1,71185,CE
114183,COLPAL,,42.9,27JUL23,1780.0,0.05,350,OS,FO,NSE,,1,71186,PE
114184,COLPAL,,32.05,27JUL23,1790.0,0.05,350,OS,FO,NSE,,1,71187,CE
40599,COLPAL,,48.65,27JUL23,1790.0,0.05,350,OS,FO,NSE,,1,71188,PE
40600,COLPAL,,28.85,27JUL23,1800.0,0.05,350,OS,FO,NSE,,1,71190,CE
40601,COLPAL,,54.65,27JUL23,1800.0,0.05,350,OS,FO,NSE,,1,71191,PE
40606,COLPAL,,26.05,27JUL23,1810.0,0.05,350,OS,FO,NSE,,1,71192,CE
40607,COLPAL,,51.4,27JUL23,1810.0,0.05,350,OS,FO,NSE,,1,71203,PE
114193,COLPAL,,23.35,27JUL23,1820.0,0.05,350,OS,FO,NSE,,1,71204,CE
114194,COLPAL,,57.3,27JUL23,1820.0,0.05,350,OS,FO,NSE,,1,71212,PE
114203,COLPAL,,19.9,27JUL23,1830.0,0.05,350,OS,FO,NSE,,1,71213,CE
114204,COLPAL,,229.0,27JUL23,1830.0,0.05,350,OS,FO,NSE,,1,71214,PE
114205,COLPAL,,17.5,27JUL23,1840.0,0.05,350,OS,FO,NSE,,1,71215,CE
114206,COLPAL,,72.3,27JUL23,1840.0,0.05,350,OS,FO,NSE,,1,71216,PE
114211,COLPAL,,15.15,27JUL23,1850.0,0.05,350,OS,FO,NSE,,1,71217,CE
114212,COLPAL,,74.85,27JUL23,1850.0,0.05,350,OS,FO,NSE,,1,71218,PE
114213,COLPAL,,11.6,27JUL23,1860.0,0.05,350,OS,FO,NSE,,1,71219,CE
114214,COLPAL,,255.65,27JUL23,1860.0,0.05,350,OS,FO,NSE,,1,71220,PE
114217,COLPAL,,10.35,27JUL23,1870.0,0.05,350,OS,FO,NSE,,1,71225,CE
40738,COLPAL,,264.65,27JUL23,1870.0,0.05,350,OS,FO,NSE,,1,71226,PE
40739,COLPAL,,8.85,27JUL23,1880.0,0.05,350,OS,FO,NSE,,1,71227,CE
40740,COLPAL,,273.75,27JUL23,1880.0,0.05,350,OS,FO,NSE,,1,71228,PE
114234,COLPAL,,14.15,27JUL23,1890.0,0.05,350,OS,FO,NSE,,1,71232,CE
40741,COLPAL,,282.95,27JUL23,1890.0,0.05,350,OS,FO,NSE,,1,71321,PE
114239,COLPAL,,7.3,27JUL23,1900.0,0.05,350,OS,FO,NSE,,1,71322,CE
114240,COLPAL,,292.15,27JUL23,1900.0,0.05,350,OS,FO,NSE,,1,71325,PE
40742,COLPAL,,6.15,27JUL23,1910.0,0.05,350,OS,FO,NSE,,1,71326,CE
40743,COLPAL,,301.45,27JUL23,1910.0,0.05,350,OS,FO,NSE,,1,71327,PE
40749,COLPAL,,7.0,27JUL23,1920.0,0.05,350,OS,FO,NSE,,1,71328,CE
40758,COLPAL,,310.75,27JUL23,1920.0,0.05,350,OS,FO,NSE,,1,71329,PE
40759,COLPAL,,3.85,27JUL23,1930.0,0.05,350,OS,FO,NSE,,1,71330,CE
40760,COLPAL,,320.15,27JUL23,1930.0,0.05,350,OS,FO,NSE,,1,71331,PE
40806,COLPAL,,3.9,27JUL23,1940.0,0.05,350,OS,FO,NSE,,1,71332,CE
40807,COLPAL,,329.55,27JUL23,1940.0,0.05,350,OS,FO,NSE,,1,71333,PE
40810,COLPAL,,3.35,27JUL23,1950.0,0.05,350,OS,FO,NSE,,1,71334,CE
40811,COLPAL,,339.05,27JUL23,1950.0,0.05,350,OS,FO,NSE,,1,71335,PE
40812,COLPAL,,2.75,27JUL23,1960.0,0.05,350,OS,FO,NSE,,1,71336,CE
40813,COLPAL,,348.5,27JUL23,1960.0,0.05,350,OS,FO,NSE,,1,71341,PE
40814,COLPAL,,2.45,27JUL23,1970.0,0.05,350,OS,FO,NSE,,1,71342,CE
40816,COLPAL,,358.05,27JUL23,1970.0,0.05,350,OS,FO,NSE,,1,71343,PE
40817,COLPAL,,2.2,27JUL23,1980.0,0.05,350,OS,FO,NSE,,1,71344,CE
40818,COLPAL,,367.6,27JUL23,1980.0,0.05,350,OS,FO,NSE,,1,71345,PE
38644,COLPAL,,1.95,27JUL23,1990.0,0.05,350,OS,FO,NSE,,1,71346,CE
38647,COLPAL,,377.2,27JUL23,1990.0,0.05,350,OS,FO,NSE,,1,71347,PE
32885,COLPAL,,1.7,27JUL23,2000.0,0.05,350,OS,FO,NSE,,1,71348,CE
32886,COLPAL,,386.8,27JUL23,2000.0,0.05,350,OS,FO,NSE,,1,71358,PE
114249,COLPAL,,1.55,27JUL23,2010.0,0.05,350,OS,FO,NSE,,1,71359,CE
114250,COLPAL,,396.4,27JUL23,2010.0,0.05,350,OS,FO,NSE,,1,71360,PE
114256,COLPAL,,1.35,27JUL23,2020.0,0.05,350,OS,FO,NSE,,1,71361,CE
114257,COLPAL,,406.05,27JUL23,2020.0,0.05,350,OS,FO,NSE,,1,71371,PE
114264,COLPAL,,1.2,27JUL23,2030.0,0.05,350,OS,FO,NSE,,1,71372,CE
114265,COLPAL,,415.75,27JUL23,2030.0,0.05,350,OS,FO,NSE,,1,71373,PE
114266,COLPAL,,1.05,27JUL23,2040.0,0.05,350,OS,FO,NSE,,1,71374,CE
114267,COLPAL,,425.45,27JUL23,2040.0,0.05,350,OS,FO,NSE,,1,71401,PE
114268,COLPAL,,0.05,27JUL23,2050.0,0.05,350,OS,FO,NSE,,1,71406,CE
114269,COLPAL,,62.95,27JUL23,2050.0,0.05,350,OS,FO,NSE,,1,71407,PE
38648,COLPAL,,10.8,27JUL23,2060.0,0.05,350,OS,FO,NSE,,1,71408,CE
38749,COLPAL,,0.05,27JUL23,2060.0,0.05,350,OS,FO,NSE,,1,71409,PE
114274,COLPAL,,0.05,27JUL23,2070.0,0.05,350,OS,FO,NSE,,1,71410,CE
114275,COLPAL,,58.9,27JUL23,2070.0,0.05,350,OS,FO,NSE,,1,71411,PE
114278,COLPAL,,0.05,27JUL23,2080.0,0.05,350,OS,FO,NSE,,1,71412,CE
114279,COLPAL,,40.4,27JUL23,2080.0,0.05,350,OS,FO,NSE,,1,71525,PE
114282,COLPAL,,0.1,27JUL23,2090.0,0.05,350,OS,FO,NSE,,1,71526,CE
114283,COLPAL,,1.7,27JUL23,2090.0,0.05,350,OS,FO,NSE,,1,71531,PE
114284,COLPAL,,2.0,27JUL23,2100.0,0.05,350,OS,FO,NSE,,1,71532,CE
114285,COLPAL,,0.1,27JUL23,2100.0,0.05,350,OS,FO,NSE,,1,71533,PE
38750,COLPAL,,61.0,27JUL23,2110.0,0.05,350,OS,FO,NSE,,1,71534,CE
38805,COLPAL,,0.05,27JUL23,2110.0,0.05,350,OS,FO,NSE,,1,71537,PE
114290,COLPAL,,7.65,27JUL23,2120.0,0.05,350,OS,FO,NSE,,1,71538,CE
114291,COLPAL,,0.15,27JUL23,2120.0,0.05,350,OS,FO,NSE,,1,71566,PE
114300,COLPAL,,19.2,27JUL23,2130.0,0.05,350,OS,FO,NSE,,1,71567,CE
114301,COLPAL,,0.05,27JUL23,2130.0,0.05,350,OS,FO,NSE,,1,71568,PE
114302,COLPAL,,30.1,27JUL23,2140.0,0.05,350,OS,FO,NSE,,1,71569,CE
114303,COLPAL,,0.05,27JUL23,2140.0,0.05,350,OS,FO,NSE,,1,71570,PE
40844,COLPAL,,39.0,27JUL23,2150.0,0.05,350,OS,FO,NSE,,1,71571,CE
40845,COLPAL,,0.05,27JUL23,2150.0,0.05,350,OS,FO,NSE,,1,71572,PE
40846,COLPAL,,50.3,27JUL23,2160.0,0.05,350,OS,FO,NSE,,1,71573,CE
40847,COLPAL,,0.1,27JUL23,2160.0,0.05,350,OS,FO,NSE,,1,71574,PE
26855,COLPAL,,120.0,27JUL23,2170.0,0.05,350,OS,FO,NSE,,1,71583,CE
27098,COLPAL,,0.05,27JUL23,2170.0,0.05,350,OS,FO,NSE,,1,71584,PE
27108,COLPAL,,0.15,27JUL23,2180.0,0.05,350,OS,FO,NSE,,1,71585,CE
27112,COLPAL,,0.5,27JUL23,2180.0,0.05,350,OS,FO,NSE,,1,71586,PE
72271,COLPAL,,2545.55,27JUL23,2190.0,0.05,350,OS,FO,NSE,,1,36263,CE
72272,COLPAL,,2.05,27JUL23,2190.0,0.05,350,OS,FO,NSE,,1,36264,PE
72811,COLPAL,,0.05,27JUL23,2200.0,0.05,350,OS,FO,NSE,,1,36267,CE
72832,COLPAL,,2153.0,27JUL23,2200.0,0.05,350,OS,FO,NSE,,1,36268,PE
119680,COLPAL,,1613.25,27JUL23,2210.0,0.05,350,OS,FO,NSE,,1,55733,CE
119681,COLPAL,,0.3,27JUL23,2210.0,0.05,350,OS,FO,NSE,,1,55734,PE
119682,COLPAL,,0.05,27JUL23,2220.0,0.05,350,OS,FO,NSE,,1,55735,CE
119683,COLPAL,,0.25,27JUL23,2220.0,0.05,350,OS,FO,NSE,,1,55736,PE
119692,COLPAL,,0.05,27JUL23,2230.0,0.05,350,OS,FO,NSE,,1,55737,CE
119693,COLPAL,,488.25,27JUL23,2230.0,0.05,350,OS,FO,NSE,,1,55738,PE
127864,COLPAL,,2.7,27JUL23,2240.0,0.05,350,OS,FO,NSE,,1,56118,CE
127881,COLPAL,,1.1,27JUL23,2240.0,0.05,350,OS,FO,NSE,,1,56119,PE
127882,COLPAL,,5.5,27JUL23,2250.0,0.05,350,OS,FO,NSE,,1,56120,CE
127899,COLPAL,,0.1,27JUL23,2250.0,0.05,350,OS,FO,NSE,,1,56121,PE
127900,COLPAL,,17.55,27JUL23,2260.0,0.05,350,OS,FO,NSE,,1,56122,CE
127901,COLPAL,,0.05,27JUL23,2260.0,0.05,350,OS,FO,NSE,,1,56123,PE
127902,COLPAL,,2.6,27JUL23,2270.0,0.05,350,OS,FO,NSE,,1,56124,CE
127919,COLPAL,,0.1,27JUL23,2270.0,0.05,350,OS,FO,NSE,,1,56125,PE
64903,COLPAL,,1.0,27JUL23,2280.0,0.05,350,OS,FO,NSE,,1,85585,CE
64905,COLPAL,,83.0,27JUL23,2280.0,0.05,350,OS,FO,NSE,,1,85586,PE
131132,COLPAL,,789.35,27JUL23,2290.0,0.05,350,OS,FO,NSE,,1,85587,CE
131133,COLPAL,,0.05,27JUL23,2290.0,0.05,350,OS,FO,NSE,,1,85588,PE
77764,COLPAL,,192.6,27JUL23,2300.0,0.05,350,OS,FO,NSE,,1,116046,CE
77765,COLPAL,,299.85,27JUL23,2300.0,0.05,350,OS,FO,NSE,,1,116047,PE
77766,COLPAL,,0.4,27JUL23,2310.0,0.05,350,OS,FO,NSE,,1,116048,CE
77767,COLPAL,,796.9,27JUL23,2310.0,0.05,350,OS,FO,NSE,,1,116049,PE
77775,COLPAL,,177.5,27JUL23,2320.0,0.05,350,OS,FO,NSE,,1,116050,CE
77776,COLPAL,,324.05,27JUL23,2320.0,0.05,350,OS,FO,NSE,,1,116051,PE
77779,COLPAL,,170.3,27JUL23,2330.0,0.05,350,OS,FO,NSE,,1,116052,CE
77780,COLPAL,,336.55,27JUL23,2330.0,0.05,350,OS,FO,NSE,,1,116053,PE
77781,COLPAL,,163.35,27JUL23,2340.0,0.05,350,OS,FO,NSE,,1,116054,CE
77782,COLPAL,,349.25,27JUL23,2340.0,0.05,350,OS,FO,NSE,,1,116055,PE
77783,COLPAL,,156.6,27JUL23,2350.0,0.05,350,OS,FO,NSE,,1,116056,CE
77784,COLPAL,,362.15,27JUL23,2350.0,0.05,350,OS,FO,NSE,,1,116057,PE
148030,COLPAL,,168.1,27JUL23,2360.0,0.05,350,OS,FO,NSE,,1,42902,CE
148031,COLPAL,,3.4,27JUL23,2360.0,0.05,350,OS,FO,NSE,,1,42915,PE
148032,COLPAL,,312.2,27JUL23,2370.0,0.05,350,OS,FO,NSE,,1,42916,CE
148033,COLPAL,,2.35,27JUL23,2370.0,0.05,350,OS,FO,NSE,,1,42919,PE
116658,COLPAL,,5165.65,27JUL23,2380.0,0.05,350,OS,FO,NSE,,1,44934,CE
116659,COLPAL,,0.05,27JUL23,2380.0,0.05,350,OS,FO,NSE,,1,44943,PE
120154,COLPAL,,0.45,27JUL23,2390.0,0.05,350,OS,FO,NSE,,1,44944,CE
48361,COLPAL,,1.65,27JUL23,2390.0,0.05,350,OS,FO,NSE,,1,44945,PE
48369,COLPAL,,0.45,27JUL23,2400.0,0.05,350,OS,FO,NSE,,1,44946,CE
120155,COLPAL,,1.55,27JUL23,2400.0,0.05,350,OS,FO,NSE,,1,44947,PE
122652,COLPAL,,1.55,27JUL23,2410.0,0.05,350,OS,FO,NSE,,1,44949,CE
122661,COLPAL,,0.45,27JUL23,2410.0,0.05,350,OS,FO,NSE,,1,44950,PE
122722,COLPAL,,0.1,27JUL23,2420.0,0.05,350,OS,FO,NSE,,1,44956,CE
122725,COLPAL,,0.4,27JUL23,2420.0,0.05,350,OS,FO,NSE,,1,44957,PE
122726,COLPAL,,2.1,27JUL23,2430.0,0.05,350,OS,FO,NSE,,1,44962,CE
129646,COLPAL,,0.05,27JUL23,2430.0,0.05,350,OS,FO,NSE,,1,44963,PE
122729,COLPAL,,0.05,27JUL23,2440.0,0.05,350,OS,FO,NSE,,1,44964,CE
122890,COLPAL,,3603.75,27JUL23,2440.0,0.05,350,OS,FO,NSE,,1,44965,PE
122899,COLPAL,,0.05,27JUL23,2450.0,0.05,350,OS,FO,NSE,,1,44966,CE
123607,COLPAL,,48.9,27JUL23,2450.0,0.05,350,OS,FO,NSE,,1,44967,PE
27123,CONCOR,,3001.35,27JUL23,370.0,0.05,1000,OS,FO,NSE,,1,71587,CE
27124,CONCOR,,0.05,27JUL23,370.0,0.05,1000,OS,FO,NSE,,1,71588,PE
27126,CONCOR,,0.25,27JUL23,380.0,0.05,1000,OS,FO,NSE,,1,71589,CE
27127,CONCOR,,0.15,27JUL23,380.0,0.05,1000,OS,FO,NSE,,1,71590,PE
27128,CONCOR,,0.25,27JUL23,390.0,0.05,1000,OS,FO,NSE,,1,71591,CE
27165,CONCOR,,0.2,27JUL23,390.0,0.05,1000,OS,FO,NSE,,1,71592,PE
27235,CONCOR,,0.7,27JUL23,400.0,0.05,1000,OS,FO,NSE,,1,71593,CE
27236,CONCOR,,0.25,27JUL23,400.0,0.05,1000,OS,FO,NSE,,1,71594,PE
27761,CONCOR,,300.0,27JUL23,410.0,0.05,1000,OS,FO,NSE,,1,71595,CE
27768,CONCOR,,1.15,27JUL23,410.0,0.05,1000,OS,FO,NSE,,1,71596,PE
28435,CONCOR,,345.0,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,71597,CE
28436,CONCOR,,0.45,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,71598,PE
28441,CONCOR,,201.3,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,71599,CE
28447,CONCOR,,0.05,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,71600,PE
40913,CONCOR,,48.75,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,71601,CE
32887,CONCOR,,1.95,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,71602,PE
32888,CONCOR,,46.6,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,71603,CE
114328,CONCOR,,2.25,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,71604,PE
114329,CONCOR,,44.5,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,71605,CE
40928,CONCOR,,2.65,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,71606,PE
40929,CONCOR,,42.45,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,71607,CE
114330,CONCOR,,3.05,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,71608,PE
114331,CONCOR,,40.45,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,71609,CE
114332,CONCOR,,3.5,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,71610,PE
114333,CONCOR,,38.5,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,71611,CE
40942,CONCOR,,4.0,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,71612,PE
40943,CONCOR,,36.6,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,71613,CE
40944,CONCOR,,4.55,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,71614,PE
40945,CONCOR,,34.75,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,71615,CE
40946,CONCOR,,5.15,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,71616,PE
40947,CONCOR,,105.55,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,71617,CE
40948,CONCOR,,9.5,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,71618,PE
40277,CONCOR,,97.85,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,71619,CE
40628,CONCOR,,11.6,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,71620,PE
70043,CONCOR,,90.45,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,71621,CE
33097,CONCOR,,14.0,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,71622,PE
22519,CONCOR,,83.3,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,71623,CE
22522,CONCOR,,16.7,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,71624,PE
42060,CONCOR,,76.5,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,71625,CE
33101,CONCOR,,0.4,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,71626,PE
33102,CONCOR,,70.1,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,71627,CE
38864,CONCOR,,23.15,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,71628,PE
39506,CONCOR,,64.0,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,71629,CE
33105,CONCOR,,0.4,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,71630,PE
33106,CONCOR,,58.3,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,71631,CE
33107,CONCOR,,0.6,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,71632,PE
34164,CONCOR,,77.25,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,71633,CE
34165,CONCOR,,0.95,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,71634,PE
34167,CONCOR,,57.2,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,71635,CE
34168,CONCOR,,1.3,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,71636,PE
34173,CONCOR,,60.0,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,71639,CE
34174,CONCOR,,2.15,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,71640,PE
34175,CONCOR,,49.65,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,71641,CE
114334,CONCOR,,3.45,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,71642,PE
114335,CONCOR,,45.85,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,71643,CE
114336,CONCOR,,5.1,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,71644,PE
114337,CONCOR,,33.0,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,71645,CE
117115,CONCOR,,7.4,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,71646,PE
118949,CONCOR,,26.65,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,71647,CE
118950,CONCOR,,11.35,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,71648,PE
118951,CONCOR,,21.25,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,71651,CE
22894,CONCOR,,15.65,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,71652,PE
23358,CONCOR,,17.05,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,71655,CE
23366,CONCOR,,21.35,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,71656,PE
23369,CONCOR,,13.4,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,71657,CE
116698,CONCOR,,27.7,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,71658,PE
41054,CONCOR,,10.4,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,71659,CE
116701,CONCOR,,33.85,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,71660,PE
116702,CONCOR,,8.05,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,71661,CE
116705,CONCOR,,52.95,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,71662,PE
39720,CONCOR,,6.0,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,71665,CE
41070,CONCOR,,49.6,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,71666,PE
41071,CONCOR,,4.75,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,71675,CE
41072,CONCOR,,44.1,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,71676,PE
39752,CONCOR,,3.9,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,71693,CE
39821,CONCOR,,77.3,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,71694,PE
41090,CONCOR,,3.25,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,71699,CE
41091,CONCOR,,61.45,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,71700,PE
41092,CONCOR,,2.5,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,71701,CE
41093,CONCOR,,147.65,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,71702,PE
41094,CONCOR,,6.95,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,71703,CE
39832,CONCOR,,80.5,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,71704,PE
39952,CONCOR,,6.05,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,71705,CE
40520,CONCOR,,165.35,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,71706,PE
40521,CONCOR,,5.25,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,71707,CE
40522,CONCOR,,174.35,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,71708,PE
48494,CONCOR,,0.7,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,71709,CE
116706,CONCOR,,34.4,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,71710,PE
25820,CONCOR,,0.1,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,71711,CE
25824,CONCOR,,36.3,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,71712,PE
28460,CONCOR,,1041.2,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,71713,CE
28461,CONCOR,,623.25,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,71714,PE
28462,CONCOR,,1567.4,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,71715,CE
28466,CONCOR,,2.0,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,71716,PE
28467,CONCOR,,13.2,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,71717,CE
28468,CONCOR,,3.95,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,71718,PE
30440,CONCOR,,1610.4,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,71719,CE
32182,CONCOR,,12.35,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,71720,PE
100994,CONCOR,,3.8,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,40299,CE
100995,CONCOR,,0.05,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,40300,PE
109309,CONCOR,,1.2,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,47160,CE
109310,CONCOR,,0.95,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,47163,PE
113036,CONCOR,,0.4,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,49027,CE
113037,CONCOR,,2.75,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,49028,PE
127956,CONCOR,,1.2,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,56128,CE
127981,CONCOR,,0.35,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,56129,PE
108229,CONCOR,,1813.7,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,58936,CE
108239,CONCOR,,15.75,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,58937,PE
31836,CONCOR,,52.9,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,110378,CE
31841,CONCOR,,0.1,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,110379,PE
78471,CONCOR,,0.75,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,116600,CE
78477,CONCOR,,329.95,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,116601,PE
78478,CONCOR,,95.85,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,116602,CE
78479,CONCOR,,728.0,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,116603,PE
125893,CONCOR,,0.05,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,45014,CE
125894,CONCOR,,0.45,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,45015,PE
149341,CONCOR,,1.4,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,48678,CE
149342,CONCOR,,0.65,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,48679,PE
149343,CONCOR,,6424.0,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,48680,CE
149344,CONCOR,,0.85,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,48681,PE
79965,COROMANDEL,,67.05,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,116767,CE
78645,COROMANDEL,,240.65,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,116768,PE
108240,COROMANDEL,,1728.3,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,58938,CE
108241,COROMANDEL,,26.15,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,58943,PE
134911,COROMANDEL,,175.5,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,40438,CE
134912,COROMANDEL,,8.25,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,40441,PE
73277,COROMANDEL,,38.3,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,36269,CE
73292,COROMANDEL,,335.0,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,36270,PE
44367,COROMANDEL,,69.9,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,71721,CE
44368,COROMANDEL,,44.4,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,71722,PE
44374,COROMANDEL,,24.6,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,71723,CE
44375,COROMANDEL,,80.2,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,71724,PE
44811,COROMANDEL,,10.15,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,71725,CE
44812,COROMANDEL,,187.7,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,71726,PE
49723,COROMANDEL,,4.05,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,71727,CE
49724,COROMANDEL,,265.0,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,71728,PE
40646,COROMANDEL,,2.85,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,71729,CE
40647,COROMANDEL,,356.0,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,71730,PE
40651,COROMANDEL,,1.1,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,71731,CE
40886,COROMANDEL,,500.0,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,71732,PE
40887,COROMANDEL,,0.9,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,71733,CE
40899,COROMANDEL,,590.0,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,71734,PE
40900,COROMANDEL,,0.2,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,71735,CE
40903,COROMANDEL,,650.0,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,71736,PE
40904,COROMANDEL,,0.75,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,71737,CE
40905,COROMANDEL,,319.9,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,71738,PE
40906,COROMANDEL,,0.55,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,71739,CE
40908,COROMANDEL,,55.0,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,71740,PE
114382,COROMANDEL,,49.9,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,71741,CE
114383,COROMANDEL,,3.35,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,71742,PE
114388,COROMANDEL,,47.85,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,71743,CE
41211,COROMANDEL,,0.05,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,71744,PE
41212,COROMANDEL,,45.9,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,71745,CE
41213,COROMANDEL,,0.1,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,71746,PE
41214,COROMANDEL,,43.95,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,71747,CE
41215,COROMANDEL,,0.05,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,71748,PE
41216,COROMANDEL,,42.05,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,71749,CE
41218,COROMANDEL,,0.05,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,71750,PE
41221,COROMANDEL,,18.55,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,71751,CE
41247,COROMANDEL,,0.05,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,71752,PE
41249,COROMANDEL,,38.4,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,71753,CE
41250,COROMANDEL,,0.05,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,71754,PE
41251,COROMANDEL,,1344.9,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,71755,CE
41252,COROMANDEL,,20.6,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,71756,PE
34273,COROMANDEL,,189.25,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,71757,CE
34274,COROMANDEL,,5.9,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,71758,PE
34277,COROMANDEL,,180.55,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,71759,CE
34278,COROMANDEL,,7.0,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,71760,PE
40909,COROMANDEL,,172.0,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,71761,CE
104865,COROMANDEL,,0.65,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,71762,PE
34377,COROMANDEL,,163.6,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,71763,CE
34380,COROMANDEL,,9.7,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,71764,PE
34381,COROMANDEL,,155.4,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,71765,CE
34382,COROMANDEL,,11.35,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,71766,PE
34383,COROMANDEL,,147.4,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,71767,CE
34384,COROMANDEL,,13.15,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,71768,PE
114389,COROMANDEL,,139.55,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,71769,CE
114390,COROMANDEL,,15.15,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,71770,PE
114391,COROMANDEL,,131.95,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,71771,CE
118952,COROMANDEL,,3.4,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,71772,PE
118953,COROMANDEL,,124.6,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,71773,CE
118956,COROMANDEL,,3.65,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,71774,PE
118957,COROMANDEL,,117.45,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,71775,CE
23389,COROMANDEL,,22.5,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,71776,PE
23390,COROMANDEL,,110.5,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,71777,CE
92325,COROMANDEL,,4.15,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,71778,PE
92326,COROMANDEL,,103.8,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,71779,CE
92327,COROMANDEL,,6.95,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,71780,PE
92329,COROMANDEL,,72.75,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,71781,CE
92330,COROMANDEL,,9.75,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,71782,PE
92331,COROMANDEL,,91.2,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,71783,CE
109622,COROMANDEL,,7.4,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,71784,PE
109623,COROMANDEL,,56.0,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,71785,CE
109688,COROMANDEL,,14.6,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,71786,PE
109689,COROMANDEL,,36.0,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,71787,CE
41361,COROMANDEL,,14.75,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,71788,PE
41362,COROMANDEL,,53.0,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,71789,CE
40910,COROMANDEL,,22.65,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,71790,PE
41003,COROMANDEL,,35.7,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,71791,CE
41143,COROMANDEL,,27.3,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,71792,PE
41144,COROMANDEL,,31.9,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,71793,CE
41147,COROMANDEL,,32.0,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,71794,PE
41148,COROMANDEL,,27.15,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,71795,CE
43333,COROMANDEL,,31.25,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,71796,PE
43347,COROMANDEL,,23.95,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,71797,CE
43364,COROMANDEL,,43.4,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,71798,PE
43368,COROMANDEL,,22.75,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,71799,CE
43376,COROMANDEL,,73.9,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,71800,PE
43379,COROMANDEL,,17.4,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,71801,CE
43399,COROMANDEL,,55.6,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,71802,PE
43402,COROMANDEL,,16.1,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,71803,CE
43405,COROMANDEL,,86.0,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,71804,PE
43408,COROMANDEL,,12.2,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,71805,CE
43425,COROMANDEL,,69.6,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,71806,PE
43430,COROMANDEL,,10.5,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,71807,CE
41149,COROMANDEL,,98.95,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,71808,PE
43453,COROMANDEL,,9.75,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,71809,CE
41371,COROMANDEL,,105.75,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,71814,PE
41372,COROMANDEL,,8.1,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,71815,CE
41373,COROMANDEL,,112.75,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,71816,PE
41150,COROMANDEL,,6.25,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,71817,CE
41153,COROMANDEL,,119.95,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,71818,PE
41154,COROMANDEL,,7.35,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,71819,CE
43465,COROMANDEL,,127.4,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,71820,PE
43466,COROMANDEL,,4.0,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,71821,CE
43471,COROMANDEL,,135.0,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,71822,PE
41189,COROMANDEL,,21.55,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,71823,CE
41190,COROMANDEL,,142.7,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,71824,PE
41199,COROMANDEL,,4.15,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,71825,CE
41200,COROMANDEL,,150.6,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,71826,PE
41264,COROMANDEL,,17.85,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,71827,CE
41269,COROMANDEL,,158.6,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,71828,PE
41380,COROMANDEL,,2.6,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,71856,CE
41381,COROMANDEL,,166.8,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,71869,PE
114396,COROMANDEL,,14.7,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,71870,CE
114397,COROMANDEL,,175.1,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,71871,PE
114398,COROMANDEL,,401.8,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,71872,CE
114399,COROMANDEL,,0.05,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,71873,PE
41382,COROMANDEL,,0.4,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,71874,CE
41383,COROMANDEL,,53.1,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,71875,PE
41890,COROMANDEL,,0.75,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,71876,CE
41899,COROMANDEL,,330.0,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,71877,PE
41397,COROMANDEL,,429.2,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,71882,CE
41399,COROMANDEL,,0.1,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,71883,PE
41401,COROMANDEL,,457.55,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,71884,CE
41402,COROMANDEL,,0.05,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,71885,PE
41403,COROMANDEL,,604.7,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,71931,CE
41406,COROMANDEL,,317.9,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,71932,PE
41986,COROMANDEL,,0.2,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,71938,CE
114404,COROMANDEL,,516.9,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,71939,PE
114405,COROMANDEL,,0.1,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,71940,CE
114408,COROMANDEL,,547.9,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,71941,PE
114409,COROMANDEL,,282.45,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,71942,CE
42004,COROMANDEL,,0.05,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,71943,PE
43020,COROMANDEL,,579.75,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,71944,CE
43021,COROMANDEL,,266.0,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,71945,PE
42005,COROMANDEL,,0.05,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,71946,CE
42062,COROMANDEL,,3.25,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,71947,PE
41407,COROMANDEL,,612.45,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,71948,CE
41409,COROMANDEL,,250.35,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,71949,PE
114412,COROMANDEL,,645.9,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,71950,CE
114413,COROMANDEL,,0.1,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,71997,PE
114414,COROMANDEL,,680.15,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,71998,CE
114415,COROMANDEL,,221.3,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,71999,PE
114418,COROMANDEL,,715.2,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,72000,CE
114419,COROMANDEL,,207.9,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,72001,PE
114424,COROMANDEL,,750.9,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,72002,CE
114425,COROMANDEL,,195.4,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,72007,PE
41422,COROMANDEL,,787.55,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,72008,CE
41423,COROMANDEL,,0.2,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,72009,PE
109315,COROMANDEL,,0.15,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,47172,CE
109316,COROMANDEL,,0.4,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,47173,PE
109317,COROMANDEL,,1.95,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,47174,CE
109319,COROMANDEL,,4978.45,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,47175,PE
113499,COROMANDEL,,2458.4,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,49033,CE
113501,COROMANDEL,,4.6,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,49034,PE
145479,COROMANDEL,,2.4,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,40784,CE
145480,COROMANDEL,,2860.75,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,40789,PE
149353,COROMANDEL,,4540.0,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,48690,CE
149354,COROMANDEL,,2.0,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,48695,PE
149355,COROMANDEL,,1.9,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,48697,CE
149356,COROMANDEL,,21.75,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,48698,PE
73293,CROMPTON,,140.8,27JUL23,135.0,0.05,1800,OS,FO,NSE,,1,36271,CE
73296,CROMPTON,,2905.1,27JUL23,135.0,0.05,1800,OS,FO,NSE,,1,36272,PE
114428,CROMPTON,,824.65,27JUL23,140.0,0.05,1800,OS,FO,NSE,,1,72010,CE
114429,CROMPTON,,172.05,27JUL23,140.0,0.05,1800,OS,FO,NSE,,1,72011,PE
114430,CROMPTON,,862.45,27JUL23,145.0,0.05,1800,OS,FO,NSE,,1,72012,CE
114431,CROMPTON,,128.35,27JUL23,145.0,0.05,1800,OS,FO,NSE,,1,72013,PE
41444,CROMPTON,,0.1,27JUL23,150.0,0.05,1800,OS,FO,NSE,,1,72014,CE
41446,CROMPTON,,115.75,27JUL23,150.0,0.05,1800,OS,FO,NSE,,1,72015,PE
114434,CROMPTON,,0.1,27JUL23,155.0,0.05,1800,OS,FO,NSE,,1,72016,CE
114435,CROMPTON,,104.05,27JUL23,155.0,0.05,1800,OS,FO,NSE,,1,72017,PE
41464,CROMPTON,,0.25,27JUL23,160.0,0.05,1800,OS,FO,NSE,,1,72018,CE
43125,CROMPTON,,55.1,27JUL23,160.0,0.05,1800,OS,FO,NSE,,1,72019,PE
43127,CROMPTON,,0.2,27JUL23,165.0,0.05,1800,OS,FO,NSE,,1,72020,CE
43128,CROMPTON,,65.55,27JUL23,165.0,0.05,1800,OS,FO,NSE,,1,72021,PE
125903,CROMPTON,,13.9,27JUL23,167.5,0.05,1800,OS,FO,NSE,,1,45020,CE
125904,CROMPTON,,60.0,27JUL23,167.5,0.05,1800,OS,FO,NSE,,1,45021,PE
43129,CROMPTON,,0.05,27JUL23,170.0,0.05,1800,OS,FO,NSE,,1,72022,CE
41465,CROMPTON,,39.75,27JUL23,170.0,0.05,1800,OS,FO,NSE,,1,72023,PE
80155,CROMPTON,,0.55,27JUL23,172.5,0.05,1800,OS,FO,NSE,,1,116957,CE
80156,CROMPTON,,42.5,27JUL23,172.5,0.05,1800,OS,FO,NSE,,1,116958,PE
41466,CROMPTON,,0.35,27JUL23,175.0,0.05,1800,OS,FO,NSE,,1,72024,CE
41467,CROMPTON,,18.05,27JUL23,175.0,0.05,1800,OS,FO,NSE,,1,72025,PE
78790,CROMPTON,,0.05,27JUL23,177.5,0.05,1800,OS,FO,NSE,,1,116959,CE
78791,CROMPTON,,40.0,27JUL23,177.5,0.05,1800,OS,FO,NSE,,1,116960,PE
41468,CROMPTON,,0.25,27JUL23,180.0,0.05,1800,OS,FO,NSE,,1,72026,CE
41469,CROMPTON,,8.35,27JUL23,180.0,0.05,1800,OS,FO,NSE,,1,72027,PE
78792,CROMPTON,,0.85,27JUL23,182.5,0.05,1800,OS,FO,NSE,,1,116961,CE
78793,CROMPTON,,39.0,27JUL23,182.5,0.05,1800,OS,FO,NSE,,1,116962,PE
41470,CROMPTON,,1438.3,27JUL23,185.0,0.05,1800,OS,FO,NSE,,1,72028,CE
41471,CROMPTON,,10.3,27JUL23,185.0,0.05,1800,OS,FO,NSE,,1,72029,PE
78794,CROMPTON,,0.05,27JUL23,187.5,0.05,1800,OS,FO,NSE,,1,116963,CE
78795,CROMPTON,,17.05,27JUL23,187.5,0.05,1800,OS,FO,NSE,,1,116964,PE
41472,CROMPTON,,1391.5,27JUL23,190.0,0.05,1800,OS,FO,NSE,,1,72030,CE
41473,CROMPTON,,12.65,27JUL23,190.0,0.05,1800,OS,FO,NSE,,1,72031,PE
78796,CROMPTON,,0.05,27JUL23,192.5,0.05,1800,OS,FO,NSE,,1,116965,CE
78797,CROMPTON,,32.0,27JUL23,192.5,0.05,1800,OS,FO,NSE,,1,116966,PE
41474,CROMPTON,,1345.05,27JUL23,195.0,0.05,1800,OS,FO,NSE,,1,72032,CE
41475,CROMPTON,,15.45,27JUL23,195.0,0.05,1800,OS,FO,NSE,,1,72033,PE
78798,CROMPTON,,0.05,27JUL23,197.5,0.05,1800,OS,FO,NSE,,1,116967,CE
78813,CROMPTON,,30.5,27JUL23,197.5,0.05,1800,OS,FO,NSE,,1,116968,PE
43191,CROMPTON,,1299.1,27JUL23,200.0,0.05,1800,OS,FO,NSE,,1,72034,CE
43192,CROMPTON,,18.7,27JUL23,200.0,0.05,1800,OS,FO,NSE,,1,72035,PE
78814,CROMPTON,,0.05,27JUL23,202.5,0.05,1800,OS,FO,NSE,,1,116969,CE
78815,CROMPTON,,26.7,27JUL23,202.5,0.05,1800,OS,FO,NSE,,1,116970,PE
41492,CROMPTON,,1253.65,27JUL23,205.0,0.05,1800,OS,FO,NSE,,1,72036,CE
41494,CROMPTON,,22.45,27JUL23,205.0,0.05,1800,OS,FO,NSE,,1,72037,PE
78816,CROMPTON,,0.05,27JUL23,207.5,0.05,1800,OS,FO,NSE,,1,116971,CE
78817,CROMPTON,,27.0,27JUL23,207.5,0.05,1800,OS,FO,NSE,,1,116972,PE
41495,CROMPTON,,56.15,27JUL23,210.0,0.05,1800,OS,FO,NSE,,1,72038,CE
41496,CROMPTON,,2.6,27JUL23,210.0,0.05,1800,OS,FO,NSE,,1,72039,PE
78818,CROMPTON,,0.05,27JUL23,212.5,0.05,1800,OS,FO,NSE,,1,116973,CE
78819,CROMPTON,,22.45,27JUL23,212.5,0.05,1800,OS,FO,NSE,,1,116974,PE
41497,CROMPTON,,51.95,27JUL23,215.0,0.05,1800,OS,FO,NSE,,1,72040,CE
41498,CROMPTON,,3.35,27JUL23,215.0,0.05,1800,OS,FO,NSE,,1,72041,PE
78823,CROMPTON,,0.05,27JUL23,217.5,0.05,1800,OS,FO,NSE,,1,116975,CE
78824,CROMPTON,,20.5,27JUL23,217.5,0.05,1800,OS,FO,NSE,,1,116976,PE
41499,CROMPTON,,47.95,27JUL23,220.0,0.05,1800,OS,FO,NSE,,1,72042,CE
41501,CROMPTON,,0.25,27JUL23,220.0,0.05,1800,OS,FO,NSE,,1,72043,PE
78842,CROMPTON,,0.05,27JUL23,222.5,0.05,1800,OS,FO,NSE,,1,116977,CE
78843,CROMPTON,,17.45,27JUL23,222.5,0.05,1800,OS,FO,NSE,,1,116978,PE
41504,CROMPTON,,44.05,27JUL23,225.0,0.05,1800,OS,FO,NSE,,1,72044,CE
41505,CROMPTON,,0.25,27JUL23,225.0,0.05,1800,OS,FO,NSE,,1,72045,PE
78844,CROMPTON,,0.05,27JUL23,227.5,0.05,1800,OS,FO,NSE,,1,116979,CE
78873,CROMPTON,,14.4,27JUL23,227.5,0.05,1800,OS,FO,NSE,,1,116980,PE
43219,CROMPTON,,40.4,27JUL23,230.0,0.05,1800,OS,FO,NSE,,1,72046,CE
43262,CROMPTON,,6.5,27JUL23,230.0,0.05,1800,OS,FO,NSE,,1,72047,PE
78874,CROMPTON,,0.05,27JUL23,232.5,0.05,1800,OS,FO,NSE,,1,116981,CE
78875,CROMPTON,,12.6,27JUL23,232.5,0.05,1800,OS,FO,NSE,,1,116982,PE
41519,CROMPTON,,36.85,27JUL23,235.0,0.05,1800,OS,FO,NSE,,1,72048,CE
41520,CROMPTON,,7.9,27JUL23,235.0,0.05,1800,OS,FO,NSE,,1,72049,PE
78876,CROMPTON,,0.05,27JUL23,237.5,0.05,1800,OS,FO,NSE,,1,116983,CE
78877,CROMPTON,,9.25,27JUL23,237.5,0.05,1800,OS,FO,NSE,,1,116984,PE
41521,CROMPTON,,33.55,27JUL23,240.0,0.05,1800,OS,FO,NSE,,1,72050,CE
41522,CROMPTON,,0.3,27JUL23,240.0,0.05,1800,OS,FO,NSE,,1,72051,PE
78878,CROMPTON,,46.9,27JUL23,242.5,0.05,1800,OS,FO,NSE,,1,116985,CE
78879,CROMPTON,,0.5,27JUL23,242.5,0.05,1800,OS,FO,NSE,,1,116986,PE
41523,CROMPTON,,30.4,27JUL23,245.0,0.05,1800,OS,FO,NSE,,1,72052,CE
41524,CROMPTON,,0.45,27JUL23,245.0,0.05,1800,OS,FO,NSE,,1,72059,PE
78880,CROMPTON,,42.2,27JUL23,247.5,0.05,1800,OS,FO,NSE,,1,116987,CE
78881,CROMPTON,,0.75,27JUL23,247.5,0.05,1800,OS,FO,NSE,,1,116992,PE
114444,CROMPTON,,40.5,27JUL23,250.0,0.05,1800,OS,FO,NSE,,1,72060,CE
43271,CROMPTON,,0.55,27JUL23,250.0,0.05,1800,OS,FO,NSE,,1,72061,PE
78882,CROMPTON,,37.65,27JUL23,252.5,0.05,1800,OS,FO,NSE,,1,116993,CE
78883,CROMPTON,,1.2,27JUL23,252.5,0.05,1800,OS,FO,NSE,,1,116994,PE
114445,CROMPTON,,24.75,27JUL23,255.0,0.05,1800,OS,FO,NSE,,1,72062,CE
114446,CROMPTON,,15.4,27JUL23,255.0,0.05,1800,OS,FO,NSE,,1,72063,PE
78884,CROMPTON,,33.25,27JUL23,257.5,0.05,1800,OS,FO,NSE,,1,116995,CE
80157,CROMPTON,,1.75,27JUL23,257.5,0.05,1800,OS,FO,NSE,,1,116996,PE
41543,CROMPTON,,31.5,27JUL23,260.0,0.05,1800,OS,FO,NSE,,1,72064,CE
114447,CROMPTON,,1.5,27JUL23,260.0,0.05,1800,OS,FO,NSE,,1,72066,PE
78910,CROMPTON,,29.1,27JUL23,262.5,0.05,1800,OS,FO,NSE,,1,116997,CE
78911,CROMPTON,,2.55,27JUL23,262.5,0.05,1800,OS,FO,NSE,,1,116998,PE
41544,CROMPTON,,19.85,27JUL23,265.0,0.05,1800,OS,FO,NSE,,1,72067,CE
41546,CROMPTON,,20.35,27JUL23,265.0,0.05,1800,OS,FO,NSE,,1,72068,PE
78912,CROMPTON,,25.15,27JUL23,267.5,0.05,1800,OS,FO,NSE,,1,116999,CE
78913,CROMPTON,,3.6,27JUL23,267.5,0.05,1800,OS,FO,NSE,,1,117000,PE
41547,CROMPTON,,19.8,27JUL23,270.0,0.05,1800,OS,FO,NSE,,1,72069,CE
41548,CROMPTON,,3.25,27JUL23,270.0,0.05,1800,OS,FO,NSE,,1,72070,PE
78914,CROMPTON,,21.5,27JUL23,272.5,0.05,1800,OS,FO,NSE,,1,117001,CE
80161,CROMPTON,,4.95,27JUL23,272.5,0.05,1800,OS,FO,NSE,,1,117002,PE
114448,CROMPTON,,16.0,27JUL23,275.0,0.05,1800,OS,FO,NSE,,1,72071,CE
43272,CROMPTON,,4.55,27JUL23,275.0,0.05,1800,OS,FO,NSE,,1,72074,PE
80162,CROMPTON,,18.15,27JUL23,277.5,0.05,1800,OS,FO,NSE,,1,117003,CE
80163,CROMPTON,,6.55,27JUL23,277.5,0.05,1800,OS,FO,NSE,,1,117004,PE
43273,CROMPTON,,12.9,27JUL23,280.0,0.05,1800,OS,FO,NSE,,1,72075,CE
43276,CROMPTON,,6.05,27JUL23,280.0,0.05,1800,OS,FO,NSE,,1,72076,PE
80164,CROMPTON,,11.95,27JUL23,282.5,0.05,1800,OS,FO,NSE,,1,117005,CE
80165,CROMPTON,,8.55,27JUL23,282.5,0.05,1800,OS,FO,NSE,,1,117006,PE
114449,CROMPTON,,9.0,27JUL23,285.0,0.05,1800,OS,FO,NSE,,1,72077,CE
42065,CROMPTON,,8.5,27JUL23,285.0,0.05,1800,OS,FO,NSE,,1,72080,PE
80166,CROMPTON,,9.05,27JUL23,287.5,0.05,1800,OS,FO,NSE,,1,117007,CE
80167,CROMPTON,,9.7,27JUL23,287.5,0.05,1800,OS,FO,NSE,,1,117008,PE
42076,CROMPTON,,7.75,27JUL23,290.0,0.05,1800,OS,FO,NSE,,1,72081,CE
114452,CROMPTON,,10.95,27JUL23,290.0,0.05,1800,OS,FO,NSE,,1,72082,PE
80168,CROMPTON,,7.15,27JUL23,292.5,0.05,1800,OS,FO,NSE,,1,117009,CE
80169,CROMPTON,,13.5,27JUL23,292.5,0.05,1800,OS,FO,NSE,,1,117010,PE
41549,CROMPTON,,6.05,27JUL23,295.0,0.05,1800,OS,FO,NSE,,1,72083,CE
41550,CROMPTON,,14.3,27JUL23,295.0,0.05,1800,OS,FO,NSE,,1,72086,PE
80170,CROMPTON,,8.15,27JUL23,297.5,0.05,1800,OS,FO,NSE,,1,117011,CE
79543,CROMPTON,,16.45,27JUL23,297.5,0.05,1800,OS,FO,NSE,,1,117012,PE
41551,CROMPTON,,4.4,27JUL23,300.0,0.05,1800,OS,FO,NSE,,1,72087,CE
114453,CROMPTON,,16.75,27JUL23,300.0,0.05,1800,OS,FO,NSE,,1,72088,PE
79544,CROMPTON,,6.45,27JUL23,302.5,0.05,1800,OS,FO,NSE,,1,117013,CE
79545,CROMPTON,,19.75,27JUL23,302.5,0.05,1800,OS,FO,NSE,,1,117014,PE
43299,CROMPTON,,3.2,27JUL23,305.0,0.05,1800,OS,FO,NSE,,1,72089,CE
114455,CROMPTON,,21.95,27JUL23,305.0,0.05,1800,OS,FO,NSE,,1,72090,PE
79546,CROMPTON,,3.5,27JUL23,307.5,0.05,1800,OS,FO,NSE,,1,117015,CE
79547,CROMPTON,,23.3,27JUL23,307.5,0.05,1800,OS,FO,NSE,,1,117016,PE
114456,CROMPTON,,2.4,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,72091,CE
114457,CROMPTON,,25.5,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,72092,PE
79548,CROMPTON,,3.9,27JUL23,312.5,0.05,1800,OS,FO,NSE,,1,117017,CE
79549,CROMPTON,,27.15,27JUL23,312.5,0.05,1800,OS,FO,NSE,,1,117018,PE
63970,CROMPTON,,2.15,27JUL23,315.0,0.05,1800,OS,FO,NSE,,1,72093,CE
43303,CROMPTON,,55.1,27JUL23,315.0,0.05,1800,OS,FO,NSE,,1,72094,PE
79550,CROMPTON,,3.0,27JUL23,317.5,0.05,1800,OS,FO,NSE,,1,117019,CE
79551,CROMPTON,,31.2,27JUL23,317.5,0.05,1800,OS,FO,NSE,,1,117020,PE
43312,CROMPTON,,1.35,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,72095,CE
43313,CROMPTON,,32.95,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,72098,PE
79552,CROMPTON,,1.85,27JUL23,322.5,0.05,1800,OS,FO,NSE,,1,117021,CE
79553,CROMPTON,,35.4,27JUL23,322.5,0.05,1800,OS,FO,NSE,,1,117022,PE
43314,CROMPTON,,1.0,27JUL23,325.0,0.05,1800,OS,FO,NSE,,1,72099,CE
64015,CROMPTON,,63.55,27JUL23,325.0,0.05,1800,OS,FO,NSE,,1,72104,PE
79554,CROMPTON,,1.3,27JUL23,327.5,0.05,1800,OS,FO,NSE,,1,117023,CE
79555,CROMPTON,,39.8,27JUL23,327.5,0.05,1800,OS,FO,NSE,,1,117024,PE
64016,CROMPTON,,0.7,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,72105,CE
64824,CROMPTON,,67.9,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,72112,PE
79556,CROMPTON,,1.25,27JUL23,332.5,0.05,1800,OS,FO,NSE,,1,117025,CE
79557,CROMPTON,,44.35,27JUL23,332.5,0.05,1800,OS,FO,NSE,,1,117026,PE
90478,CROMPTON,,0.3,27JUL23,335.0,0.05,1800,OS,FO,NSE,,1,72113,CE
92332,CROMPTON,,72.3,27JUL23,335.0,0.05,1800,OS,FO,NSE,,1,72123,PE
79558,CROMPTON,,82.9,27JUL23,337.5,0.05,1800,OS,FO,NSE,,1,117027,CE
79559,CROMPTON,,0.1,27JUL23,337.5,0.05,1800,OS,FO,NSE,,1,117028,PE
92470,CROMPTON,,0.4,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,72124,CE
41578,CROMPTON,,49.8,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,72129,PE
79560,CROMPTON,,79.05,27JUL23,342.5,0.05,1800,OS,FO,NSE,,1,117029,CE
79582,CROMPTON,,0.05,27JUL23,342.5,0.05,1800,OS,FO,NSE,,1,117030,PE
38967,CROMPTON,,411.0,27JUL23,345.0,0.05,1800,OS,FO,NSE,,1,72130,CE
42077,CROMPTON,,0.05,27JUL23,345.0,0.05,1800,OS,FO,NSE,,1,72131,PE
79583,CROMPTON,,785.0,27JUL23,347.5,0.05,1800,OS,FO,NSE,,1,117031,CE
79703,CROMPTON,,437.65,27JUL23,347.5,0.05,1800,OS,FO,NSE,,1,117032,PE
42204,CROMPTON,,24.9,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,72132,CE
42275,CROMPTON,,0.35,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,72133,PE
79732,CROMPTON,,139.95,27JUL23,352.5,0.05,1800,OS,FO,NSE,,1,117033,CE
79733,CROMPTON,,0.2,27JUL23,352.5,0.05,1800,OS,FO,NSE,,1,117034,PE
42297,CROMPTON,,0.5,27JUL23,355.0,0.05,1800,OS,FO,NSE,,1,72134,CE
43328,CROMPTON,,0.15,27JUL23,355.0,0.05,1800,OS,FO,NSE,,1,72135,PE
79734,CROMPTON,,135.1,27JUL23,357.5,0.05,1800,OS,FO,NSE,,1,117035,CE
79735,CROMPTON,,0.25,27JUL23,357.5,0.05,1800,OS,FO,NSE,,1,117036,PE
43329,CROMPTON,,382.2,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,72136,CE
42439,CROMPTON,,0.05,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,72137,PE
79736,CROMPTON,,130.25,27JUL23,362.5,0.05,1800,OS,FO,NSE,,1,117037,CE
79737,CROMPTON,,0.35,27JUL23,362.5,0.05,1800,OS,FO,NSE,,1,117038,PE
42451,CROMPTON,,0.15,27JUL23,365.0,0.05,1800,OS,FO,NSE,,1,72138,CE
42452,CROMPTON,,79.5,27JUL23,365.0,0.05,1800,OS,FO,NSE,,1,72139,PE
79738,CROMPTON,,125.45,27JUL23,367.5,0.05,1800,OS,FO,NSE,,1,117039,CE
79742,CROMPTON,,0.45,27JUL23,367.5,0.05,1800,OS,FO,NSE,,1,117040,PE
42456,CROMPTON,,0.05,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,72140,CE
42457,CROMPTON,,0.3,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,72141,PE
79743,CROMPTON,,120.7,27JUL23,372.5,0.05,1800,OS,FO,NSE,,1,117041,CE
79777,CROMPTON,,0.6,27JUL23,372.5,0.05,1800,OS,FO,NSE,,1,117042,PE
42502,CROMPTON,,106.0,27JUL23,375.0,0.05,1800,OS,FO,NSE,,1,72142,CE
42503,CROMPTON,,0.2,27JUL23,375.0,0.05,1800,OS,FO,NSE,,1,72143,PE
79778,CROMPTON,,115.95,27JUL23,377.5,0.05,1800,OS,FO,NSE,,1,117043,CE
79779,CROMPTON,,0.8,27JUL23,377.5,0.05,1800,OS,FO,NSE,,1,117044,PE
42984,CROMPTON,,0.45,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,72144,CE
41295,CROMPTON,,0.3,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,72145,PE
79780,CROMPTON,,111.25,27JUL23,382.5,0.05,1800,OS,FO,NSE,,1,117045,CE
79852,CROMPTON,,0.15,27JUL23,382.5,0.05,1800,OS,FO,NSE,,1,117046,PE
108244,CROMPTON,,1435.95,27JUL23,385.0,0.05,1800,OS,FO,NSE,,1,58944,CE
108262,CROMPTON,,31.05,27JUL23,385.0,0.05,1800,OS,FO,NSE,,1,58945,PE
79853,CROMPTON,,9.4,27JUL23,387.5,0.05,1800,OS,FO,NSE,,1,117047,CE
80779,CROMPTON,,192.65,27JUL23,387.5,0.05,1800,OS,FO,NSE,,1,117048,PE
135696,CROMPTON,,13.35,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,59868,CE
135697,CROMPTON,,52.2,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,59873,PE
80780,CROMPTON,,2.2,27JUL23,392.5,0.05,1800,OS,FO,NSE,,1,117049,CE
79936,CROMPTON,,22.0,27JUL23,392.5,0.05,1800,OS,FO,NSE,,1,117050,PE
135698,CROMPTON,,1.9,27JUL23,395.0,0.05,1800,OS,FO,NSE,,1,59874,CE
135699,CROMPTON,,152.0,27JUL23,395.0,0.05,1800,OS,FO,NSE,,1,59881,PE
79937,CROMPTON,,0.05,27JUL23,397.5,0.05,1800,OS,FO,NSE,,1,117051,CE
79938,CROMPTON,,35.45,27JUL23,397.5,0.05,1800,OS,FO,NSE,,1,117052,PE
110891,CROMPTON,,1404.8,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,49496,CE
110904,CROMPTON,,1149.4,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,49516,PE
79939,CROMPTON,,0.05,27JUL23,402.5,0.05,1800,OS,FO,NSE,,1,117053,CE
79940,CROMPTON,,33.25,27JUL23,402.5,0.05,1800,OS,FO,NSE,,1,117054,PE
123081,CROMPTON,,0.05,27JUL23,405.0,0.05,1800,OS,FO,NSE,,1,58656,CE
123087,CROMPTON,,1.5,27JUL23,405.0,0.05,1800,OS,FO,NSE,,1,58665,PE
100150,CROMPTON,,10.5,27JUL23,407.5,0.05,1800,OS,FO,NSE,,1,37877,CE
100164,CROMPTON,,0.25,27JUL23,407.5,0.05,1800,OS,FO,NSE,,1,37878,PE
126018,CROMPTON,,0.05,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,64284,CE
126029,CROMPTON,,3.2,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,65579,PE
128139,CROMPTON,,3537.4,27JUL23,415.0,0.05,1800,OS,FO,NSE,,1,72600,CE
128140,CROMPTON,,1.95,27JUL23,415.0,0.05,1800,OS,FO,NSE,,1,72601,PE
144649,CUB,,2531.3,27JUL23,65.0,0.05,5000,OS,FO,NSE,,1,40615,CE
144650,CUB,,4250.4,27JUL23,65.0,0.05,5000,OS,FO,NSE,,1,40616,PE
97247,CUB,,2350.5,27JUL23,70.0,0.05,5000,OS,FO,NSE,,1,38395,CE
97248,CUB,,3.1,27JUL23,70.0,0.05,5000,OS,FO,NSE,,1,38396,PE
81298,CUB,,7.85,27JUL23,73.0,0.05,5000,OS,FO,NSE,,1,117790,CE
81299,CUB,,0.05,27JUL23,73.0,0.05,5000,OS,FO,NSE,,1,117791,PE
81300,CUB,,8.9,27JUL23,74.0,0.05,5000,OS,FO,NSE,,1,117792,CE
81301,CUB,,0.05,27JUL23,74.0,0.05,5000,OS,FO,NSE,,1,117793,PE
97251,CUB,,0.15,27JUL23,75.0,0.05,5000,OS,FO,NSE,,1,38401,CE
97468,CUB,,12.85,27JUL23,75.0,0.05,5000,OS,FO,NSE,,1,38402,PE
81302,CUB,,13.9,27JUL23,76.0,0.05,5000,OS,FO,NSE,,1,117794,CE
81303,CUB,,0.05,27JUL23,76.0,0.05,5000,OS,FO,NSE,,1,117795,PE
81304,CUB,,14.65,27JUL23,77.0,0.05,5000,OS,FO,NSE,,1,117796,CE
81305,CUB,,0.05,27JUL23,77.0,0.05,5000,OS,FO,NSE,,1,117797,PE
81306,CUB,,16.0,27JUL23,78.0,0.05,5000,OS,FO,NSE,,1,117798,CE
43461,CUB,,0.05,27JUL23,78.0,0.05,5000,OS,FO,NSE,,1,117799,PE
43484,CUB,,16.15,27JUL23,79.0,0.05,5000,OS,FO,NSE,,1,117800,CE
43487,CUB,,0.05,27JUL23,79.0,0.05,5000,OS,FO,NSE,,1,117801,PE
112529,CUB,,217.5,27JUL23,80.0,0.05,5000,OS,FO,NSE,,1,48175,CE
112530,CUB,,146.9,27JUL23,80.0,0.05,5000,OS,FO,NSE,,1,48179,PE
44262,CUB,,16.95,27JUL23,81.0,0.05,5000,OS,FO,NSE,,1,117802,CE
44263,CUB,,0.05,27JUL23,81.0,0.05,5000,OS,FO,NSE,,1,117803,PE
44290,CUB,,17.7,27JUL23,82.0,0.05,5000,OS,FO,NSE,,1,117804,CE
44291,CUB,,0.05,27JUL23,82.0,0.05,5000,OS,FO,NSE,,1,117805,PE
44300,CUB,,18.5,27JUL23,83.0,0.05,5000,OS,FO,NSE,,1,117806,CE
44301,CUB,,0.05,27JUL23,83.0,0.05,5000,OS,FO,NSE,,1,117807,PE
44302,CUB,,19.3,27JUL23,84.0,0.05,5000,OS,FO,NSE,,1,117808,CE
44304,CUB,,0.1,27JUL23,84.0,0.05,5000,OS,FO,NSE,,1,117809,PE
92339,CUB,,242.25,27JUL23,85.0,0.05,5000,OS,FO,NSE,,1,72150,CE
41311,CUB,,0.2,27JUL23,85.0,0.05,5000,OS,FO,NSE,,1,72184,PE
44305,CUB,,20.15,27JUL23,86.0,0.05,5000,OS,FO,NSE,,1,117810,CE
44306,CUB,,0.05,27JUL23,86.0,0.05,5000,OS,FO,NSE,,1,117827,PE
44307,CUB,,20.95,27JUL23,87.0,0.05,5000,OS,FO,NSE,,1,117828,CE
44309,CUB,,1.65,27JUL23,87.0,0.05,5000,OS,FO,NSE,,1,117829,PE
44339,CUB,,21.8,27JUL23,88.0,0.05,5000,OS,FO,NSE,,1,117830,CE
81333,CUB,,0.05,27JUL23,88.0,0.05,5000,OS,FO,NSE,,1,117831,PE
81334,CUB,,22.65,27JUL23,89.0,0.05,5000,OS,FO,NSE,,1,117832,CE
81337,CUB,,8.75,27JUL23,89.0,0.05,5000,OS,FO,NSE,,1,117833,PE
41638,CUB,,140.95,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,72189,CE
41643,CUB,,0.15,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,72199,PE
81338,CUB,,0.05,27JUL23,91.0,0.05,5000,OS,FO,NSE,,1,117834,CE
81340,CUB,,8.0,27JUL23,91.0,0.05,5000,OS,FO,NSE,,1,117835,PE
81341,CUB,,0.05,27JUL23,92.0,0.05,5000,OS,FO,NSE,,1,117836,CE
81342,CUB,,10.3,27JUL23,92.0,0.05,5000,OS,FO,NSE,,1,117837,PE
81343,CUB,,0.05,27JUL23,93.0,0.05,5000,OS,FO,NSE,,1,117838,CE
81344,CUB,,11.0,27JUL23,93.0,0.05,5000,OS,FO,NSE,,1,117839,PE
81345,CUB,,0.05,27JUL23,94.0,0.05,5000,OS,FO,NSE,,1,117840,CE
81346,CUB,,11.65,27JUL23,94.0,0.05,5000,OS,FO,NSE,,1,117841,PE
92350,CUB,,37.35,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,72202,CE
41671,CUB,,1.7,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,72203,PE
81347,CUB,,0.05,27JUL23,96.0,0.05,5000,OS,FO,NSE,,1,117842,CE
81375,CUB,,12.5,27JUL23,96.0,0.05,5000,OS,FO,NSE,,1,117843,PE
81376,CUB,,0.05,27JUL23,97.0,0.05,5000,OS,FO,NSE,,1,117844,CE
81377,CUB,,14.4,27JUL23,97.0,0.05,5000,OS,FO,NSE,,1,117845,PE
81378,CUB,,0.05,27JUL23,98.0,0.05,5000,OS,FO,NSE,,1,117846,CE
81379,CUB,,10.45,27JUL23,98.0,0.05,5000,OS,FO,NSE,,1,117847,PE
80359,CUB,,35.0,27JUL23,99.0,0.05,5000,OS,FO,NSE,,1,117848,CE
80360,CUB,,0.2,27JUL23,99.0,0.05,5000,OS,FO,NSE,,1,117849,PE
41674,CUB,,42.15,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,72206,CE
41675,CUB,,0.05,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,72207,PE
81380,CUB,,0.05,27JUL23,101.0,0.05,5000,OS,FO,NSE,,1,117850,CE
81381,CUB,,12.2,27JUL23,101.0,0.05,5000,OS,FO,NSE,,1,117851,PE
81382,CUB,,0.05,27JUL23,102.0,0.05,5000,OS,FO,NSE,,1,117852,CE
81387,CUB,,15.8,27JUL23,102.0,0.05,5000,OS,FO,NSE,,1,117853,PE
41676,CUB,,39.85,27JUL23,102.5,0.05,5000,OS,FO,NSE,,1,72208,CE
41677,CUB,,0.1,27JUL23,102.5,0.05,5000,OS,FO,NSE,,1,72209,PE
81388,CUB,,0.05,27JUL23,103.0,0.05,5000,OS,FO,NSE,,1,117854,CE
81389,CUB,,13.7,27JUL23,103.0,0.05,5000,OS,FO,NSE,,1,117855,PE
81390,CUB,,20.35,27JUL23,104.0,0.05,5000,OS,FO,NSE,,1,117856,CE
81391,CUB,,0.75,27JUL23,104.0,0.05,5000,OS,FO,NSE,,1,117857,PE
41678,CUB,,37.65,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,72228,CE
43337,CUB,,0.1,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,72229,PE
82602,CUB,,18.55,27JUL23,106.0,0.05,5000,OS,FO,NSE,,1,117858,CE
82605,CUB,,0.65,27JUL23,106.0,0.05,5000,OS,FO,NSE,,1,117859,PE
81392,CUB,,17.65,27JUL23,107.0,0.05,5000,OS,FO,NSE,,1,117860,CE
81393,CUB,,0.8,27JUL23,107.0,0.05,5000,OS,FO,NSE,,1,117861,PE
41704,CUB,,35.45,27JUL23,107.5,0.05,5000,OS,FO,NSE,,1,72230,CE
43338,CUB,,1.35,27JUL23,107.5,0.05,5000,OS,FO,NSE,,1,72488,PE
81394,CUB,,16.8,27JUL23,108.0,0.05,5000,OS,FO,NSE,,1,117862,CE
81395,CUB,,0.9,27JUL23,108.0,0.05,5000,OS,FO,NSE,,1,117863,PE
81396,CUB,,15.95,27JUL23,109.0,0.05,5000,OS,FO,NSE,,1,117864,CE
81397,CUB,,1.05,27JUL23,109.0,0.05,5000,OS,FO,NSE,,1,117865,PE
41709,CUB,,18.45,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,72489,CE
41710,CUB,,0.2,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,72490,PE
81398,CUB,,14.3,27JUL23,111.0,0.05,5000,OS,FO,NSE,,1,117866,CE
81407,CUB,,1.4,27JUL23,111.0,0.05,5000,OS,FO,NSE,,1,117867,PE
81408,CUB,,13.55,27JUL23,112.0,0.05,5000,OS,FO,NSE,,1,117868,CE
81409,CUB,,1.65,27JUL23,112.0,0.05,5000,OS,FO,NSE,,1,117869,PE
41711,CUB,,31.3,27JUL23,112.5,0.05,5000,OS,FO,NSE,,1,72491,CE
41712,CUB,,0.8,27JUL23,112.5,0.05,5000,OS,FO,NSE,,1,72518,PE
81410,CUB,,12.75,27JUL23,113.0,0.05,5000,OS,FO,NSE,,1,117870,CE
81411,CUB,,1.85,27JUL23,113.0,0.05,5000,OS,FO,NSE,,1,117871,PE
81412,CUB,,12.05,27JUL23,114.0,0.05,5000,OS,FO,NSE,,1,117872,CE
81413,CUB,,0.65,27JUL23,114.0,0.05,5000,OS,FO,NSE,,1,117873,PE
41713,CUB,,8.0,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,72519,CE
41730,CUB,,0.4,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,72520,PE
81414,CUB,,10.6,27JUL23,116.0,0.05,5000,OS,FO,NSE,,1,117874,CE
81415,CUB,,2.7,27JUL23,116.0,0.05,5000,OS,FO,NSE,,1,117875,PE
81416,CUB,,9.95,27JUL23,117.0,0.05,5000,OS,FO,NSE,,1,117876,CE
81417,CUB,,3.0,27JUL23,117.0,0.05,5000,OS,FO,NSE,,1,117877,PE
41731,CUB,,8.0,27JUL23,117.5,0.05,5000,OS,FO,NSE,,1,72521,CE
41598,CUB,,0.6,27JUL23,117.5,0.05,5000,OS,FO,NSE,,1,72522,PE
81418,CUB,,9.3,27JUL23,118.0,0.05,5000,OS,FO,NSE,,1,117878,CE
81419,CUB,,0.8,27JUL23,118.0,0.05,5000,OS,FO,NSE,,1,117879,PE
81420,CUB,,8.65,27JUL23,119.0,0.05,5000,OS,FO,NSE,,1,117880,CE
81421,CUB,,1.65,27JUL23,119.0,0.05,5000,OS,FO,NSE,,1,117881,PE
41599,CUB,,12.1,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,72523,CE
41600,CUB,,0.9,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,72524,PE
81422,CUB,,7.5,27JUL23,121.0,0.05,5000,OS,FO,NSE,,1,117882,CE
81423,CUB,,4.55,27JUL23,121.0,0.05,5000,OS,FO,NSE,,1,117883,PE
81424,CUB,,9.75,27JUL23,122.0,0.05,5000,OS,FO,NSE,,1,117884,CE
81425,CUB,,1.2,27JUL23,122.0,0.05,5000,OS,FO,NSE,,1,117885,PE
41707,CUB,,9.3,27JUL23,122.5,0.05,5000,OS,FO,NSE,,1,72525,CE
41708,CUB,,1.35,27JUL23,122.5,0.05,5000,OS,FO,NSE,,1,72526,PE
81426,CUB,,9.95,27JUL23,123.0,0.05,5000,OS,FO,NSE,,1,117886,CE
81427,CUB,,1.45,27JUL23,123.0,0.05,5000,OS,FO,NSE,,1,117887,PE
81428,CUB,,7.75,27JUL23,124.0,0.05,5000,OS,FO,NSE,,1,117888,CE
81429,CUB,,2.0,27JUL23,124.0,0.05,5000,OS,FO,NSE,,1,117889,PE
41742,CUB,,8.05,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,72527,CE
41745,CUB,,1.85,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,72528,PE
81430,CUB,,7.3,27JUL23,126.0,0.05,5000,OS,FO,NSE,,1,117890,CE
81431,CUB,,2.1,27JUL23,126.0,0.05,5000,OS,FO,NSE,,1,117891,PE
81432,CUB,,6.3,27JUL23,127.0,0.05,5000,OS,FO,NSE,,1,117892,CE
81433,CUB,,2.25,27JUL23,127.0,0.05,5000,OS,FO,NSE,,1,117893,PE
41746,CUB,,6.65,27JUL23,127.5,0.05,5000,OS,FO,NSE,,1,72529,CE
41747,CUB,,2.85,27JUL23,127.5,0.05,5000,OS,FO,NSE,,1,72538,PE
81434,CUB,,6.1,27JUL23,128.0,0.05,5000,OS,FO,NSE,,1,117894,CE
81435,CUB,,2.9,27JUL23,128.0,0.05,5000,OS,FO,NSE,,1,117895,PE
81436,CUB,,6.05,27JUL23,129.0,0.05,5000,OS,FO,NSE,,1,117896,CE
81437,CUB,,3.55,27JUL23,129.0,0.05,5000,OS,FO,NSE,,1,117897,PE
41748,CUB,,5.1,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,72539,CE
41749,CUB,,3.95,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,72540,PE
81438,CUB,,4.75,27JUL23,131.0,0.05,5000,OS,FO,NSE,,1,117898,CE
81439,CUB,,4.4,27JUL23,131.0,0.05,5000,OS,FO,NSE,,1,117899,PE
81440,CUB,,4.1,27JUL23,132.0,0.05,5000,OS,FO,NSE,,1,117900,CE
81441,CUB,,5.1,27JUL23,132.0,0.05,5000,OS,FO,NSE,,1,117901,PE
41750,CUB,,3.9,27JUL23,132.5,0.05,5000,OS,FO,NSE,,1,72541,CE
41754,CUB,,5.45,27JUL23,132.5,0.05,5000,OS,FO,NSE,,1,72542,PE
81442,CUB,,3.7,27JUL23,133.0,0.05,5000,OS,FO,NSE,,1,117902,CE
81443,CUB,,5.65,27JUL23,133.0,0.05,5000,OS,FO,NSE,,1,117903,PE
81444,CUB,,3.35,27JUL23,134.0,0.05,5000,OS,FO,NSE,,1,118016,CE
81445,CUB,,6.4,27JUL23,134.0,0.05,5000,OS,FO,NSE,,1,118017,PE
41760,CUB,,3.1,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,72543,CE
41765,CUB,,6.15,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,72544,PE
81446,CUB,,3.0,27JUL23,136.0,0.05,5000,OS,FO,NSE,,1,118018,CE
81447,CUB,,7.5,27JUL23,136.0,0.05,5000,OS,FO,NSE,,1,118019,PE
81448,CUB,,2.1,27JUL23,137.0,0.05,5000,OS,FO,NSE,,1,118020,CE
81449,CUB,,10.45,27JUL23,137.0,0.05,5000,OS,FO,NSE,,1,118021,PE
41766,CUB,,2.2,27JUL23,137.5,0.05,5000,OS,FO,NSE,,1,72545,CE
41777,CUB,,8.95,27JUL23,137.5,0.05,5000,OS,FO,NSE,,1,72554,PE
81450,CUB,,2.2,27JUL23,138.0,0.05,5000,OS,FO,NSE,,1,118022,CE
81451,CUB,,15.6,27JUL23,138.0,0.05,5000,OS,FO,NSE,,1,118023,PE
81452,CUB,,1.5,27JUL23,139.0,0.05,5000,OS,FO,NSE,,1,118024,CE
81453,CUB,,16.45,27JUL23,139.0,0.05,5000,OS,FO,NSE,,1,118025,PE
41778,CUB,,1.85,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,72555,CE
41781,CUB,,11.3,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,72556,PE
81454,CUB,,1.2,27JUL23,141.0,0.05,5000,OS,FO,NSE,,1,118026,CE
81455,CUB,,18.15,27JUL23,141.0,0.05,5000,OS,FO,NSE,,1,118027,PE
81456,CUB,,1.75,27JUL23,142.0,0.05,5000,OS,FO,NSE,,1,118028,CE
81457,CUB,,19.0,27JUL23,142.0,0.05,5000,OS,FO,NSE,,1,118029,PE
41782,CUB,,1.3,27JUL23,142.5,0.05,5000,OS,FO,NSE,,1,72557,CE
41784,CUB,,12.5,27JUL23,142.5,0.05,5000,OS,FO,NSE,,1,72558,PE
81458,CUB,,1.1,27JUL23,143.0,0.05,5000,OS,FO,NSE,,1,118030,CE
81459,CUB,,19.9,27JUL23,143.0,0.05,5000,OS,FO,NSE,,1,118031,PE
81460,CUB,,1.05,27JUL23,144.0,0.05,5000,OS,FO,NSE,,1,118036,CE
81461,CUB,,20.8,27JUL23,144.0,0.05,5000,OS,FO,NSE,,1,118037,PE
41798,CUB,,1.05,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,72559,CE
42302,CUB,,23.0,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,72642,PE
81462,CUB,,0.7,27JUL23,146.0,0.05,5000,OS,FO,NSE,,1,118038,CE
81463,CUB,,22.6,27JUL23,146.0,0.05,5000,OS,FO,NSE,,1,118039,PE
81464,CUB,,0.6,27JUL23,147.0,0.05,5000,OS,FO,NSE,,1,118040,CE
81473,CUB,,23.5,27JUL23,147.0,0.05,5000,OS,FO,NSE,,1,118041,PE
41799,CUB,,10.2,27JUL23,147.5,0.05,5000,OS,FO,NSE,,1,72643,CE
41800,CUB,,15.35,27JUL23,147.5,0.05,5000,OS,FO,NSE,,1,72701,PE
81474,CUB,,0.55,27JUL23,148.0,0.05,5000,OS,FO,NSE,,1,118042,CE
81475,CUB,,24.45,27JUL23,148.0,0.05,5000,OS,FO,NSE,,1,118043,PE
81476,CUB,,0.5,27JUL23,149.0,0.05,5000,OS,FO,NSE,,1,118044,CE
81477,CUB,,25.4,27JUL23,149.0,0.05,5000,OS,FO,NSE,,1,118045,PE
42355,CUB,,0.7,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,72704,CE
42356,CUB,,18.8,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,72705,PE
81478,CUB,,13.95,27JUL23,151.0,0.05,5000,OS,FO,NSE,,1,118046,CE
81479,CUB,,58.5,27JUL23,151.0,0.05,5000,OS,FO,NSE,,1,118047,PE
81480,CUB,,15.5,27JUL23,152.0,0.05,5000,OS,FO,NSE,,1,118048,CE
81481,CUB,,55.25,27JUL23,152.0,0.05,5000,OS,FO,NSE,,1,118049,PE
41801,CUB,,8.4,27JUL23,152.5,0.05,5000,OS,FO,NSE,,1,72708,CE
41814,CUB,,18.5,27JUL23,152.5,0.05,5000,OS,FO,NSE,,1,72778,PE
81482,CUB,,17.2,27JUL23,153.0,0.05,5000,OS,FO,NSE,,1,118050,CE
81483,CUB,,219.0,27JUL23,153.0,0.05,5000,OS,FO,NSE,,1,118051,PE
81484,CUB,,19.0,27JUL23,154.0,0.05,5000,OS,FO,NSE,,1,118052,CE
81485,CUB,,49.2,27JUL23,154.0,0.05,5000,OS,FO,NSE,,1,118053,PE
41815,CUB,,0.45,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,72779,CE
41822,CUB,,20.15,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,72811,PE
81486,CUB,,20.95,27JUL23,156.0,0.05,5000,OS,FO,NSE,,1,118054,CE
81487,CUB,,227.0,27JUL23,156.0,0.05,5000,OS,FO,NSE,,1,118055,PE
81488,CUB,,0.8,27JUL23,157.0,0.05,5000,OS,FO,NSE,,1,118056,CE
81489,CUB,,43.55,27JUL23,157.0,0.05,5000,OS,FO,NSE,,1,118057,PE
41823,CUB,,6.9,27JUL23,157.5,0.05,5000,OS,FO,NSE,,1,72812,CE
41824,CUB,,21.9,27JUL23,157.5,0.05,5000,OS,FO,NSE,,1,72815,PE
81490,CUB,,25.15,27JUL23,158.0,0.05,5000,OS,FO,NSE,,1,118058,CE
81491,CUB,,40.95,27JUL23,158.0,0.05,5000,OS,FO,NSE,,1,118059,PE
81492,CUB,,27.4,27JUL23,159.0,0.05,5000,OS,FO,NSE,,1,118060,CE
81493,CUB,,38.4,27JUL23,159.0,0.05,5000,OS,FO,NSE,,1,118061,PE
41825,CUB,,0.3,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,72818,CE
42847,CUB,,28.0,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,72819,PE
81496,CUB,,29.8,27JUL23,161.0,0.05,5000,OS,FO,NSE,,1,118062,CE
81497,CUB,,36.0,27JUL23,161.0,0.05,5000,OS,FO,NSE,,1,118063,PE
81530,CUB,,32.3,27JUL23,162.0,0.05,5000,OS,FO,NSE,,1,118064,CE
81531,CUB,,33.7,27JUL23,162.0,0.05,5000,OS,FO,NSE,,1,118065,PE
42858,CUB,,0.2,27JUL23,162.5,0.05,5000,OS,FO,NSE,,1,72838,CE
42861,CUB,,35.75,27JUL23,162.5,0.05,5000,OS,FO,NSE,,1,72839,PE
81542,CUB,,34.9,27JUL23,163.0,0.05,5000,OS,FO,NSE,,1,118066,CE
81543,CUB,,31.55,27JUL23,163.0,0.05,5000,OS,FO,NSE,,1,118067,PE
81544,CUB,,37.65,27JUL23,164.0,0.05,5000,OS,FO,NSE,,1,118068,CE
81547,CUB,,29.45,27JUL23,164.0,0.05,5000,OS,FO,NSE,,1,118069,PE
42862,CUB,,25.25,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,72842,CE
42880,CUB,,132.75,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,72851,PE
81548,CUB,,40.5,27JUL23,166.0,0.05,5000,OS,FO,NSE,,1,118070,CE
81549,CUB,,155.0,27JUL23,166.0,0.05,5000,OS,FO,NSE,,1,118071,PE
81550,CUB,,0.15,27JUL23,167.0,0.05,5000,OS,FO,NSE,,1,118072,CE
81551,CUB,,25.65,27JUL23,167.0,0.05,5000,OS,FO,NSE,,1,118073,PE
81552,CUB,,46.45,27JUL23,168.0,0.05,5000,OS,FO,NSE,,1,118074,CE
81553,CUB,,23.85,27JUL23,168.0,0.05,5000,OS,FO,NSE,,1,118075,PE
81554,CUB,,0.05,27JUL23,169.0,0.05,5000,OS,FO,NSE,,1,118076,CE
81555,CUB,,22.2,27JUL23,169.0,0.05,5000,OS,FO,NSE,,1,118077,PE
43011,CUB,,30.85,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,72937,CE
43028,CUB,,119.1,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,72938,PE
81556,CUB,,52.85,27JUL23,171.0,0.05,5000,OS,FO,NSE,,1,118078,CE
81559,CUB,,20.65,27JUL23,171.0,0.05,5000,OS,FO,NSE,,1,118079,PE
81560,CUB,,0.3,27JUL23,172.0,0.05,5000,OS,FO,NSE,,1,118080,CE
81561,CUB,,19.15,27JUL23,172.0,0.05,5000,OS,FO,NSE,,1,118081,PE
81562,CUB,,59.65,27JUL23,173.0,0.05,5000,OS,FO,NSE,,1,118082,CE
81563,CUB,,168.0,27JUL23,173.0,0.05,5000,OS,FO,NSE,,1,118083,PE
100211,CUB,,14.2,27JUL23,174.0,0.05,5000,OS,FO,NSE,,1,37887,CE
100301,CUB,,573.6,27JUL23,174.0,0.05,5000,OS,FO,NSE,,1,37888,PE
41843,CUB,,0.05,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,72947,CE
41851,CUB,,106.4,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,72948,PE
100302,CUB,,752.9,27JUL23,176.0,0.05,5000,OS,FO,NSE,,1,37889,CE
100313,CUB,,749.4,27JUL23,176.0,0.05,5000,OS,FO,NSE,,1,37890,PE
100357,CUB,,342.1,27JUL23,177.0,0.05,5000,OS,FO,NSE,,1,37891,CE
100358,CUB,,1.05,27JUL23,177.0,0.05,5000,OS,FO,NSE,,1,37892,PE
145485,CUB,,6.05,27JUL23,178.0,0.05,5000,OS,FO,NSE,,1,40795,CE
145486,CUB,,2.15,27JUL23,178.0,0.05,5000,OS,FO,NSE,,1,40798,PE
126015,CUB,,71.5,27JUL23,179.0,0.05,5000,OS,FO,NSE,,1,45026,CE
126026,CUB,,0.05,27JUL23,179.0,0.05,5000,OS,FO,NSE,,1,45027,PE
41854,CUB,,44.75,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,72969,CE
41861,CUB,,94.55,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,72970,PE
149361,CUB,,0.75,27JUL23,181.0,0.05,5000,OS,FO,NSE,,1,48720,CE
149362,CUB,,0.35,27JUL23,181.0,0.05,5000,OS,FO,NSE,,1,48721,PE
43111,CUB,,1.55,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,72973,CE
41864,CUB,,79.95,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,72974,PE
41869,CUB,,0.05,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,72977,CE
41870,CUB,,73.5,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,72978,PE
41877,CUB,,0.05,27JUL23,195.0,0.05,5000,OS,FO,NSE,,1,72981,CE
41878,CUB,,66.65,27JUL23,195.0,0.05,5000,OS,FO,NSE,,1,72982,PE
41879,CUMMINSIND,,1.35,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,72983,CE
41882,CUMMINSIND,,82.9,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,72984,PE
41885,CUMMINSIND,,0.05,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,72985,CE
43112,CUMMINSIND,,60.0,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,72986,PE
43177,CUMMINSIND,,0.2,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,72987,CE
41939,CUMMINSIND,,54.6,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,72988,PE
42987,CUMMINSIND,,0.05,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,72989,CE
43084,CUMMINSIND,,37.85,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,72990,PE
43241,CUMMINSIND,,0.05,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,72991,CE
41940,CUMMINSIND,,0.05,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,72992,PE
41980,CUMMINSIND,,48.0,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,72993,CE
41981,CUMMINSIND,,0.05,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,72994,PE
41992,CUMMINSIND,,42.0,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,72995,CE
41997,CUMMINSIND,,1.2,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,73004,PE
42023,CUMMINSIND,,27.0,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,73005,CE
42024,CUMMINSIND,,1.1,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,73014,PE
42025,CUMMINSIND,,18.45,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,73015,CE
42026,CUMMINSIND,,0.4,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,73016,PE
42027,CUMMINSIND,,13.0,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,73017,CE
42028,CUMMINSIND,,4.5,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,73018,PE
42029,CUMMINSIND,,1.0,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,73019,CE
42030,CUMMINSIND,,0.8,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,73020,PE
42035,CUMMINSIND,,0.2,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,73021,CE
42036,CUMMINSIND,,59.45,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,73022,PE
42063,CUMMINSIND,,0.05,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,73023,CE
42087,CUMMINSIND,,23.7,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,73024,PE
42125,CUMMINSIND,,25.9,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,73025,CE
42126,CUMMINSIND,,88.7,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,73026,PE
42137,CUMMINSIND,,23.75,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,73027,CE
42138,CUMMINSIND,,164.7,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,73028,PE
43226,CUMMINSIND,,1.2,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,73029,CE
43274,CUMMINSIND,,172.55,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,73030,PE
43275,CUMMINSIND,,20.0,27JUL23,1200.0,0.05,600,OS,FO,NSE,,1,73031,CE
43284,CUMMINSIND,,71.95,27JUL23,1200.0,0.05,600,OS,FO,NSE,,1,73032,PE
43450,CUMMINSIND,,0.25,27JUL23,1220.0,0.05,600,OS,FO,NSE,,1,73033,CE
42155,CUMMINSIND,,188.75,27JUL23,1220.0,0.05,600,OS,FO,NSE,,1,73034,PE
42156,CUMMINSIND,,16.75,27JUL23,1240.0,0.05,600,OS,FO,NSE,,1,73035,CE
42159,CUMMINSIND,,197.0,27JUL23,1240.0,0.05,600,OS,FO,NSE,,1,73036,PE
42182,CUMMINSIND,,15.3,27JUL23,1260.0,0.05,600,OS,FO,NSE,,1,73037,CE
42183,CUMMINSIND,,205.4,27JUL23,1260.0,0.05,600,OS,FO,NSE,,1,73038,PE
42184,CUMMINSIND,,13.95,27JUL23,1280.0,0.05,600,OS,FO,NSE,,1,73039,CE
42185,CUMMINSIND,,213.85,27JUL23,1280.0,0.05,600,OS,FO,NSE,,1,73040,PE
42187,CUMMINSIND,,301.85,27JUL23,1300.0,0.05,600,OS,FO,NSE,,1,73041,CE
42188,CUMMINSIND,,12.3,27JUL23,1300.0,0.05,600,OS,FO,NSE,,1,73042,PE
42197,CUMMINSIND,,284.85,27JUL23,1320.0,0.05,600,OS,FO,NSE,,1,73045,CE
42198,CUMMINSIND,,14.95,27JUL23,1320.0,0.05,600,OS,FO,NSE,,1,73046,PE
42206,CUMMINSIND,,268.3,27JUL23,1340.0,0.05,600,OS,FO,NSE,,1,73047,CE
42207,CUMMINSIND,,18.0,27JUL23,1340.0,0.05,600,OS,FO,NSE,,1,73048,PE
42214,CUMMINSIND,,252.15,27JUL23,1360.0,0.05,600,OS,FO,NSE,,1,73049,CE
42215,CUMMINSIND,,21.5,27JUL23,1360.0,0.05,600,OS,FO,NSE,,1,73050,PE
42216,CUMMINSIND,,236.45,27JUL23,1380.0,0.05,600,OS,FO,NSE,,1,73051,CE
42237,CUMMINSIND,,25.5,27JUL23,1380.0,0.05,600,OS,FO,NSE,,1,73056,PE
42252,CUMMINSIND,,221.3,27JUL23,1400.0,0.05,600,OS,FO,NSE,,1,73057,CE
42253,CUMMINSIND,,29.95,27JUL23,1400.0,0.05,600,OS,FO,NSE,,1,73058,PE
42257,CUMMINSIND,,206.7,27JUL23,1420.0,0.05,600,OS,FO,NSE,,1,73059,CE
42258,CUMMINSIND,,35.0,27JUL23,1420.0,0.05,600,OS,FO,NSE,,1,73064,PE
43278,CUMMINSIND,,192.55,27JUL23,1440.0,0.05,600,OS,FO,NSE,,1,73065,CE
42295,CUMMINSIND,,40.5,27JUL23,1440.0,0.05,600,OS,FO,NSE,,1,73090,PE
42299,CUMMINSIND,,179.0,27JUL23,1460.0,0.05,600,OS,FO,NSE,,1,73091,CE
43544,CUMMINSIND,,46.55,27JUL23,1460.0,0.05,600,OS,FO,NSE,,1,73094,PE
43545,CUMMINSIND,,166.05,27JUL23,1480.0,0.05,600,OS,FO,NSE,,1,73095,CE
43464,CUMMINSIND,,53.25,27JUL23,1480.0,0.05,600,OS,FO,NSE,,1,73096,PE
43500,CUMMINSIND,,153.7,27JUL23,1500.0,0.05,600,OS,FO,NSE,,1,73097,CE
42332,CUMMINSIND,,60.55,27JUL23,1500.0,0.05,600,OS,FO,NSE,,1,73098,PE
42333,CUMMINSIND,,141.95,27JUL23,1520.0,0.05,600,OS,FO,NSE,,1,73099,CE
42336,CUMMINSIND,,68.5,27JUL23,1520.0,0.05,600,OS,FO,NSE,,1,73100,PE
43507,CUMMINSIND,,130.85,27JUL23,1540.0,0.05,600,OS,FO,NSE,,1,73101,CE
43508,CUMMINSIND,,77.0,27JUL23,1540.0,0.05,600,OS,FO,NSE,,1,73102,PE
42337,CUMMINSIND,,120.3,27JUL23,1560.0,0.05,600,OS,FO,NSE,,1,73103,CE
42347,CUMMINSIND,,86.1,27JUL23,1560.0,0.05,600,OS,FO,NSE,,1,73104,PE
42351,CUMMINSIND,,110.4,27JUL23,1580.0,0.05,600,OS,FO,NSE,,1,73105,CE
17434,CUMMINSIND,,95.85,27JUL23,1580.0,0.05,600,OS,FO,NSE,,1,73106,PE
42397,CUMMINSIND,,299.0,27JUL23,1600.0,0.05,600,OS,FO,NSE,,1,73107,CE
42404,CUMMINSIND,,1.4,27JUL23,1600.0,0.05,600,OS,FO,NSE,,1,73108,PE
42406,CUMMINSIND,,92.35,27JUL23,1620.0,0.05,600,OS,FO,NSE,,1,73113,CE
42407,CUMMINSIND,,117.1,27JUL23,1620.0,0.05,600,OS,FO,NSE,,1,73114,PE
42410,CUMMINSIND,,289.0,27JUL23,1640.0,0.05,600,OS,FO,NSE,,1,73115,CE
42411,CUMMINSIND,,2.35,27JUL23,1640.0,0.05,600,OS,FO,NSE,,1,73116,PE
42412,CUMMINSIND,,76.6,27JUL23,1660.0,0.05,600,OS,FO,NSE,,1,73117,CE
42413,CUMMINSIND,,4.0,27JUL23,1660.0,0.05,600,OS,FO,NSE,,1,73118,PE
42550,CUMMINSIND,,210.0,27JUL23,1680.0,0.05,600,OS,FO,NSE,,1,73119,CE
42552,CUMMINSIND,,4.7,27JUL23,1680.0,0.05,600,OS,FO,NSE,,1,73120,PE
42553,CUMMINSIND,,194.75,27JUL23,1700.0,0.05,600,OS,FO,NSE,,1,73121,CE
42554,CUMMINSIND,,5.6,27JUL23,1700.0,0.05,600,OS,FO,NSE,,1,73124,PE
42555,CUMMINSIND,,48.0,27JUL23,1720.0,0.05,600,OS,FO,NSE,,1,73125,CE
43519,CUMMINSIND,,7.25,27JUL23,1720.0,0.05,600,OS,FO,NSE,,1,73128,PE
43548,CUMMINSIND,,51.4,27JUL23,1740.0,0.05,600,OS,FO,NSE,,1,73137,CE
43549,CUMMINSIND,,10.0,27JUL23,1740.0,0.05,600,OS,FO,NSE,,1,73138,PE
42560,CUMMINSIND,,140.0,27JUL23,1760.0,0.05,600,OS,FO,NSE,,1,73139,CE
42561,CUMMINSIND,,13.25,27JUL23,1760.0,0.05,600,OS,FO,NSE,,1,73140,PE
42566,CUMMINSIND,,132.95,27JUL23,1780.0,0.05,600,OS,FO,NSE,,1,73152,CE
43628,CUMMINSIND,,17.0,27JUL23,1780.0,0.05,600,OS,FO,NSE,,1,73153,PE
43647,CUMMINSIND,,119.45,27JUL23,1800.0,0.05,600,OS,FO,NSE,,1,73159,CE
17714,CUMMINSIND,,21.6,27JUL23,1800.0,0.05,600,OS,FO,NSE,,1,73160,PE
42597,CUMMINSIND,,101.55,27JUL23,1820.0,0.05,600,OS,FO,NSE,,1,73161,CE
42599,CUMMINSIND,,27.35,27JUL23,1820.0,0.05,600,OS,FO,NSE,,1,73162,PE
42600,CUMMINSIND,,86.25,27JUL23,1840.0,0.05,600,OS,FO,NSE,,1,73163,CE
17715,CUMMINSIND,,34.4,27JUL23,1840.0,0.05,600,OS,FO,NSE,,1,73164,PE
17718,CUMMINSIND,,78.05,27JUL23,1860.0,0.05,600,OS,FO,NSE,,1,73165,CE
42603,CUMMINSIND,,41.95,27JUL23,1860.0,0.05,600,OS,FO,NSE,,1,73166,PE
42606,CUMMINSIND,,63.95,27JUL23,1880.0,0.05,600,OS,FO,NSE,,1,73180,CE
43648,CUMMINSIND,,49.5,27JUL23,1880.0,0.05,600,OS,FO,NSE,,1,73181,PE
43649,CUMMINSIND,,55.1,27JUL23,1900.0,0.05,600,OS,FO,NSE,,1,73182,CE
17720,CUMMINSIND,,60.55,27JUL23,1900.0,0.05,600,OS,FO,NSE,,1,73183,PE
17727,CUMMINSIND,,46.05,27JUL23,1920.0,0.05,600,OS,FO,NSE,,1,73184,CE
17728,CUMMINSIND,,73.15,27JUL23,1920.0,0.05,600,OS,FO,NSE,,1,73185,PE
42617,CUMMINSIND,,38.1,27JUL23,1940.0,0.05,600,OS,FO,NSE,,1,73222,CE
42618,CUMMINSIND,,84.15,27JUL23,1940.0,0.05,600,OS,FO,NSE,,1,73223,PE
42619,CUMMINSIND,,32.85,27JUL23,1960.0,0.05,600,OS,FO,NSE,,1,73264,CE
42620,CUMMINSIND,,101.95,27JUL23,1960.0,0.05,600,OS,FO,NSE,,1,73265,PE
42621,CUMMINSIND,,27.35,27JUL23,1980.0,0.05,600,OS,FO,NSE,,1,73270,CE
43708,CUMMINSIND,,116.5,27JUL23,1980.0,0.05,600,OS,FO,NSE,,1,73271,PE
43709,CUMMINSIND,,22.25,27JUL23,2000.0,0.05,600,OS,FO,NSE,,1,73289,CE
42622,CUMMINSIND,,133.65,27JUL23,2000.0,0.05,600,OS,FO,NSE,,1,73290,PE
43710,CUMMINSIND,,17.35,27JUL23,2020.0,0.05,600,OS,FO,NSE,,1,73291,CE
43711,CUMMINSIND,,162.3,27JUL23,2020.0,0.05,600,OS,FO,NSE,,1,73292,PE
17733,CUMMINSIND,,13.5,27JUL23,2040.0,0.05,600,OS,FO,NSE,,1,73293,CE
17734,CUMMINSIND,,162.35,27JUL23,2040.0,0.05,600,OS,FO,NSE,,1,73294,PE
42635,CUMMINSIND,,12.05,27JUL23,2060.0,0.05,600,OS,FO,NSE,,1,73295,CE
42640,CUMMINSIND,,169.1,27JUL23,2060.0,0.05,600,OS,FO,NSE,,1,73296,PE
42641,CUMMINSIND,,12.1,27JUL23,2080.0,0.05,600,OS,FO,NSE,,1,73297,CE
42643,CUMMINSIND,,483.4,27JUL23,2080.0,0.05,600,OS,FO,NSE,,1,73298,PE
42644,CUMMINSIND,,7.8,27JUL23,2100.0,0.05,600,OS,FO,NSE,,1,73299,CE
62156,CUMMINSIND,,180.9,27JUL23,2100.0,0.05,600,OS,FO,NSE,,1,73300,PE
43716,CUMMINSIND,,4.65,27JUL23,2120.0,0.05,600,OS,FO,NSE,,1,73305,CE
43723,CUMMINSIND,,521.1,27JUL23,2120.0,0.05,600,OS,FO,NSE,,1,73306,PE
43724,CUMMINSIND,,4.8,27JUL23,2140.0,0.05,600,OS,FO,NSE,,1,73312,CE
43727,CUMMINSIND,,540.1,27JUL23,2140.0,0.05,600,OS,FO,NSE,,1,73313,PE
17808,CUMMINSIND,,3.45,27JUL23,2160.0,0.05,600,OS,FO,NSE,,1,73314,CE
42667,CUMMINSIND,,559.15,27JUL23,2160.0,0.05,600,OS,FO,NSE,,1,73315,PE
42669,CUMMINSIND,,4.1,27JUL23,2180.0,0.05,600,OS,FO,NSE,,1,73316,CE
42677,CUMMINSIND,,578.25,27JUL23,2180.0,0.05,600,OS,FO,NSE,,1,73317,PE
42678,CUMMINSIND,,2.5,27JUL23,2200.0,0.05,600,OS,FO,NSE,,1,73318,CE
42679,CUMMINSIND,,597.45,27JUL23,2200.0,0.05,600,OS,FO,NSE,,1,73319,PE
42684,CUMMINSIND,,2.8,27JUL23,2220.0,0.05,600,OS,FO,NSE,,1,73320,CE
42685,CUMMINSIND,,616.7,27JUL23,2220.0,0.05,600,OS,FO,NSE,,1,73321,PE
17853,CUMMINSIND,,0.1,27JUL23,2240.0,0.05,600,OS,FO,NSE,,1,73322,CE
42686,CUMMINSIND,,51.1,27JUL23,2240.0,0.05,600,OS,FO,NSE,,1,73323,PE
73565,CUMMINSIND,,0.05,27JUL23,2260.0,0.05,600,OS,FO,NSE,,1,36283,CE
73566,CUMMINSIND,,0.25,27JUL23,2260.0,0.05,600,OS,FO,NSE,,1,36284,PE
100996,CUMMINSIND,,646.65,27JUL23,2280.0,0.05,600,OS,FO,NSE,,1,40311,CE
100997,CUMMINSIND,,1.25,27JUL23,2280.0,0.05,600,OS,FO,NSE,,1,40312,PE
113719,CUMMINSIND,,0.45,27JUL23,2300.0,0.05,600,OS,FO,NSE,,1,49035,CE
113891,CUMMINSIND,,1813.15,27JUL23,2300.0,0.05,600,OS,FO,NSE,,1,49036,PE
118595,CUMMINSIND,,2.0,27JUL23,2320.0,0.05,600,OS,FO,NSE,,1,45483,CE
118602,CUMMINSIND,,0.05,27JUL23,2320.0,0.05,600,OS,FO,NSE,,1,45486,PE
104572,CUMMINSIND,,2.65,27JUL23,2340.0,0.05,600,OS,FO,NSE,,1,45958,CE
104575,CUMMINSIND,,2442.6,27JUL23,2340.0,0.05,600,OS,FO,NSE,,1,45959,PE
110704,CUMMINSIND,,52.9,27JUL23,2360.0,0.05,600,OS,FO,NSE,,1,59095,CE
110902,CUMMINSIND,,1.75,27JUL23,2360.0,0.05,600,OS,FO,NSE,,1,59096,PE
50836,CUMMINSIND,,465.8,27JUL23,2380.0,0.05,600,OS,FO,NSE,,1,35558,CE
50837,CUMMINSIND,,0.05,27JUL23,2380.0,0.05,600,OS,FO,NSE,,1,35559,PE
50838,CUMMINSIND,,0.1,27JUL23,2400.0,0.05,600,OS,FO,NSE,,1,35566,CE
50841,CUMMINSIND,,0.3,27JUL23,2400.0,0.05,600,OS,FO,NSE,,1,35567,PE
50846,CUMMINSIND,,0.25,27JUL23,2420.0,0.05,600,OS,FO,NSE,,1,35574,CE
50881,CUMMINSIND,,3732.6,27JUL23,2420.0,0.05,600,OS,FO,NSE,,1,35575,PE
42322,CUMMINSIND,,9.05,27JUL23,2440.0,0.05,600,OS,FO,NSE,,1,40851,CE
42328,CUMMINSIND,,299.25,27JUL23,2440.0,0.05,600,OS,FO,NSE,,1,40852,PE
110924,CUMMINSIND,,1164.0,27JUL23,2460.0,0.05,600,OS,FO,NSE,,1,49529,CE
110925,CUMMINSIND,,0.45,27JUL23,2460.0,0.05,600,OS,FO,NSE,,1,49530,PE
112966,CUMMINSIND,,0.65,27JUL23,2480.0,0.05,600,OS,FO,NSE,,1,50416,CE
112967,CUMMINSIND,,1099.5,27JUL23,2480.0,0.05,600,OS,FO,NSE,,1,50417,PE
123110,CUMMINSIND,,1561.15,27JUL23,2500.0,0.05,600,OS,FO,NSE,,1,58672,CE
123120,CUMMINSIND,,1.45,27JUL23,2500.0,0.05,600,OS,FO,NSE,,1,58673,PE
123121,CUMMINSIND,,96.0,27JUL23,2520.0,0.05,600,OS,FO,NSE,,1,58674,CE
123122,CUMMINSIND,,1.45,27JUL23,2520.0,0.05,600,OS,FO,NSE,,1,58675,PE
126036,CUMMINSIND,,8.75,27JUL23,2540.0,0.05,600,OS,FO,NSE,,1,66989,CE
126037,CUMMINSIND,,0.2,27JUL23,2540.0,0.05,600,OS,FO,NSE,,1,66990,PE
59534,CUMMINSIND,,931.15,27JUL23,2560.0,0.05,600,OS,FO,NSE,,1,52041,CE
59535,CUMMINSIND,,3514.8,27JUL23,2560.0,0.05,600,OS,FO,NSE,,1,52042,PE
120957,CUMMINSIND,,0.6,27JUL23,2580.0,0.05,600,OS,FO,NSE,,1,76535,CE
120958,CUMMINSIND,,68.0,27JUL23,2580.0,0.05,600,OS,FO,NSE,,1,76536,PE
83517,CUMMINSIND,,0.05,27JUL23,2600.0,0.05,600,OS,FO,NSE,,1,118723,CE
83518,CUMMINSIND,,176.75,27JUL23,2600.0,0.05,600,OS,FO,NSE,,1,118724,PE
83519,CUMMINSIND,,8.35,27JUL23,2620.0,0.05,600,OS,FO,NSE,,1,118725,CE
118654,CUMMINSIND,,0.65,27JUL23,2620.0,0.05,600,OS,FO,NSE,,1,118726,PE
118655,CUMMINSIND,,175.65,27JUL23,2640.0,0.05,600,OS,FO,NSE,,1,118727,CE
118656,CUMMINSIND,,0.6,27JUL23,2640.0,0.05,600,OS,FO,NSE,,1,118728,PE
118657,CUMMINSIND,,180.55,27JUL23,2660.0,0.05,600,OS,FO,NSE,,1,118729,CE
118658,CUMMINSIND,,0.5,27JUL23,2660.0,0.05,600,OS,FO,NSE,,1,118730,PE
101284,CUMMINSIND,,275.9,27JUL23,2680.0,0.05,600,OS,FO,NSE,,1,37916,CE
101293,CUMMINSIND,,519.95,27JUL23,2680.0,0.05,600,OS,FO,NSE,,1,37917,PE
112611,DABUR,,0.6,27JUL23,295.0,0.05,1250,OS,FO,NSE,,1,48200,CE
112612,DABUR,,611.4,27JUL23,295.0,0.05,1250,OS,FO,NSE,,1,48203,PE
112613,DABUR,,177.95,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,48205,CE
112614,DABUR,,35.2,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,48206,PE
112615,DABUR,,141.15,27JUL23,305.0,0.05,1250,OS,FO,NSE,,1,48207,CE
112616,DABUR,,47.45,27JUL23,305.0,0.05,1250,OS,FO,NSE,,1,48208,PE
112617,DABUR,,109.35,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,48209,CE
112618,DABUR,,64.3,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,48210,PE
112620,DABUR,,138.95,27JUL23,315.0,0.05,1250,OS,FO,NSE,,1,48214,CE
112621,DABUR,,82.45,27JUL23,315.0,0.05,1250,OS,FO,NSE,,1,48215,PE
18160,DABUR,,0.05,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,73324,CE
18161,DABUR,,60.35,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,73325,PE
18217,DABUR,,0.1,27JUL23,325.0,0.05,1250,OS,FO,NSE,,1,73326,CE
42693,DABUR,,70.1,27JUL23,325.0,0.05,1250,OS,FO,NSE,,1,73327,PE
42694,DABUR,,0.1,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,73328,CE
42695,DABUR,,218.0,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,73329,PE
43767,DABUR,,0.8,27JUL23,335.0,0.05,1250,OS,FO,NSE,,1,73330,CE
43768,DABUR,,208.45,27JUL23,335.0,0.05,1250,OS,FO,NSE,,1,73331,PE
43784,DABUR,,1.1,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,73332,CE
42696,DABUR,,199.0,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,73333,PE
42697,DABUR,,1.5,27JUL23,345.0,0.05,1250,OS,FO,NSE,,1,73334,CE
43785,DABUR,,189.65,27JUL23,345.0,0.05,1250,OS,FO,NSE,,1,73335,PE
43786,DABUR,,1.95,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,73336,CE
43787,DABUR,,180.4,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,73337,PE
43789,DABUR,,2.55,27JUL23,355.0,0.05,1250,OS,FO,NSE,,1,73338,CE
42699,DABUR,,171.3,27JUL23,355.0,0.05,1250,OS,FO,NSE,,1,73339,PE
42700,DABUR,,3.25,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,73340,CE
42701,DABUR,,162.35,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,73341,PE
42702,DABUR,,0.05,27JUL23,365.0,0.05,1250,OS,FO,NSE,,1,73342,CE
43790,DABUR,,153.55,27JUL23,365.0,0.05,1250,OS,FO,NSE,,1,73343,PE
42703,DABUR,,0.05,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,73344,CE
42704,DABUR,,67.7,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,73345,PE
18610,DABUR,,0.05,27JUL23,375.0,0.05,1250,OS,FO,NSE,,1,73346,CE
18611,DABUR,,72.4,27JUL23,375.0,0.05,1250,OS,FO,NSE,,1,73347,PE
42737,DABUR,,0.05,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,73356,CE
42738,DABUR,,49.35,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,73357,PE
18612,DABUR,,0.15,27JUL23,385.0,0.05,1250,OS,FO,NSE,,1,73358,CE
18622,DABUR,,58.0,27JUL23,385.0,0.05,1250,OS,FO,NSE,,1,73359,PE
42745,DABUR,,0.05,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,73360,CE
42746,DABUR,,53.4,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,73361,PE
43554,DABUR,,0.05,27JUL23,395.0,0.05,1250,OS,FO,NSE,,1,73362,CE
43555,DABUR,,35.0,27JUL23,395.0,0.05,1250,OS,FO,NSE,,1,73363,PE
43557,DABUR,,0.05,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,73368,CE
43558,DABUR,,27.0,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,73369,PE
43559,DABUR,,0.05,27JUL23,405.0,0.05,1250,OS,FO,NSE,,1,73376,CE
18894,DABUR,,16.4,27JUL23,405.0,0.05,1250,OS,FO,NSE,,1,73377,PE
43560,DABUR,,0.05,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,73388,CE
18895,DABUR,,4.95,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,73389,PE
18900,DABUR,,0.05,27JUL23,415.0,0.05,1250,OS,FO,NSE,,1,73392,CE
18901,DABUR,,0.05,27JUL23,415.0,0.05,1250,OS,FO,NSE,,1,73393,PE
18903,DABUR,,5.0,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,73394,CE
43561,DABUR,,0.1,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,73395,PE
43569,DABUR,,113.7,27JUL23,425.0,0.05,1250,OS,FO,NSE,,1,73396,CE
43572,DABUR,,0.7,27JUL23,425.0,0.05,1250,OS,FO,NSE,,1,73397,PE
43573,DABUR,,108.95,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,73406,CE
43646,DABUR,,0.9,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,73407,PE
43660,DABUR,,104.25,27JUL23,435.0,0.05,1250,OS,FO,NSE,,1,73408,CE
43661,DABUR,,1.1,27JUL23,435.0,0.05,1250,OS,FO,NSE,,1,73409,PE
43662,DABUR,,99.65,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,73416,CE
43676,DABUR,,1.4,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,73417,PE
43677,DABUR,,95.05,27JUL23,445.0,0.05,1250,OS,FO,NSE,,1,73418,CE
43682,DABUR,,1.7,27JUL23,445.0,0.05,1250,OS,FO,NSE,,1,73419,PE
43683,DABUR,,90.5,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,73420,CE
18904,DABUR,,2.1,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,73421,PE
18906,DABUR,,86.05,27JUL23,455.0,0.05,1250,OS,FO,NSE,,1,73422,CE
43686,DABUR,,2.55,27JUL23,455.0,0.05,1250,OS,FO,NSE,,1,73423,PE
43707,DABUR,,81.7,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,73424,CE
43714,DABUR,,3.1,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,73425,PE
43732,DABUR,,77.4,27JUL23,465.0,0.05,1250,OS,FO,NSE,,1,73426,CE
43748,DABUR,,3.7,27JUL23,465.0,0.05,1250,OS,FO,NSE,,1,73427,PE
43788,DABUR,,73.15,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,73428,CE
43799,DABUR,,4.4,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,73429,PE
43801,DABUR,,69.05,27JUL23,475.0,0.05,1250,OS,FO,NSE,,1,73430,CE
43813,DABUR,,5.2,27JUL23,475.0,0.05,1250,OS,FO,NSE,,1,73431,PE
43845,DABUR,,65.05,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,73542,CE
18907,DABUR,,6.1,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,73576,PE
43886,DABUR,,61.15,27JUL23,485.0,0.05,1250,OS,FO,NSE,,1,73577,CE
43887,DABUR,,7.1,27JUL23,485.0,0.05,1250,OS,FO,NSE,,1,73578,PE
43888,DABUR,,57.35,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,73579,CE
43889,DABUR,,8.2,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,73580,PE
43894,DABUR,,53.7,27JUL23,495.0,0.05,1250,OS,FO,NSE,,1,73617,CE
43895,DABUR,,9.5,27JUL23,495.0,0.05,1250,OS,FO,NSE,,1,73618,PE
43896,DABUR,,50.15,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,73619,CE
43897,DABUR,,0.7,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,73621,PE
43976,DABUR,,46.75,27JUL23,505.0,0.05,1250,OS,FO,NSE,,1,73622,CE
43977,DABUR,,12.35,27JUL23,505.0,0.05,1250,OS,FO,NSE,,1,73632,PE
43980,DABUR,,43.45,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,73633,CE
43981,DABUR,,14.0,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,73634,PE
43984,DABUR,,40.35,27JUL23,515.0,0.05,1250,OS,FO,NSE,,1,73635,CE
43991,DABUR,,1.0,27JUL23,515.0,0.05,1250,OS,FO,NSE,,1,73636,PE
44006,DABUR,,37.35,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,73637,CE
44007,DABUR,,1.25,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,73638,PE
44012,DABUR,,34.5,27JUL23,525.0,0.05,1250,OS,FO,NSE,,1,73639,CE
44013,DABUR,,1.3,27JUL23,525.0,0.05,1250,OS,FO,NSE,,1,73640,PE
44020,DABUR,,59.5,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,73641,CE
44021,DABUR,,2.05,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,73642,PE
44022,DABUR,,39.0,27JUL23,535.0,0.05,1250,OS,FO,NSE,,1,73643,CE
44023,DABUR,,24.35,27JUL23,535.0,0.05,1250,OS,FO,NSE,,1,73644,PE
44028,DABUR,,36.05,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,73645,CE
44029,DABUR,,3.2,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,73646,PE
44042,DABUR,,24.6,27JUL23,545.0,0.05,1250,OS,FO,NSE,,1,73647,CE
44043,DABUR,,7.0,27JUL23,545.0,0.05,1250,OS,FO,NSE,,1,73648,PE
44044,DABUR,,27.15,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,73649,CE
44045,DABUR,,4.85,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,73650,PE
18936,DABUR,,26.1,27JUL23,555.0,0.05,1250,OS,FO,NSE,,1,73651,CE
18948,DABUR,,6.15,27JUL23,555.0,0.05,1250,OS,FO,NSE,,1,73652,PE
18965,DABUR,,19.9,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,73653,CE
18971,DABUR,,7.55,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,73654,PE
44062,DABUR,,29.95,27JUL23,565.0,0.05,1250,OS,FO,NSE,,1,73655,CE
44063,DABUR,,9.45,27JUL23,565.0,0.05,1250,OS,FO,NSE,,1,73656,PE
44069,DABUR,,14.1,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,73657,CE
44070,DABUR,,11.5,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,73658,PE
44086,DABUR,,11.55,27JUL23,575.0,0.05,1250,OS,FO,NSE,,1,73659,CE
44087,DABUR,,14.15,27JUL23,575.0,0.05,1250,OS,FO,NSE,,1,73660,PE
44889,DABUR,,9.55,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,73661,CE
44890,DABUR,,16.9,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,73662,PE
19928,DABUR,,7.9,27JUL23,585.0,0.05,1250,OS,FO,NSE,,1,73663,CE
19929,DABUR,,20.55,27JUL23,585.0,0.05,1250,OS,FO,NSE,,1,73664,PE
44891,DABUR,,6.45,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,73665,CE
44892,DABUR,,23.7,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,73666,PE
19965,DABUR,,5.35,27JUL23,595.0,0.05,1250,OS,FO,NSE,,1,73667,CE
19975,DABUR,,28.0,27JUL23,595.0,0.05,1250,OS,FO,NSE,,1,73668,PE
47100,DABUR,,4.4,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,73669,CE
47109,DABUR,,31.6,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,73670,PE
19986,DABUR,,3.65,27JUL23,605.0,0.05,1250,OS,FO,NSE,,1,73671,CE
19993,DABUR,,33.15,27JUL23,605.0,0.05,1250,OS,FO,NSE,,1,73672,PE
20085,DABUR,,3.05,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,73674,CE
20086,DABUR,,24.9,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,73675,PE
20095,DABUR,,2.5,27JUL23,615.0,0.05,1250,OS,FO,NSE,,1,73678,CE
20096,DABUR,,39.05,27JUL23,615.0,0.05,1250,OS,FO,NSE,,1,73679,PE
44168,DABUR,,2.1,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,73686,CE
44169,DABUR,,42.5,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,73687,PE
44170,DABUR,,1.75,27JUL23,625.0,0.05,1250,OS,FO,NSE,,1,73692,CE
44171,DABUR,,42.15,27JUL23,625.0,0.05,1250,OS,FO,NSE,,1,73693,PE
20179,DABUR,,1.5,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,73698,CE
20180,DABUR,,42.95,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,73699,PE
44172,DABUR,,1.45,27JUL23,635.0,0.05,1250,OS,FO,NSE,,1,73702,CE
20193,DABUR,,43.1,27JUL23,635.0,0.05,1250,OS,FO,NSE,,1,73703,PE
20198,DABUR,,1.05,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,73710,CE
44173,DABUR,,101.3,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,73711,PE
20217,DABUR,,0.85,27JUL23,645.0,0.05,1250,OS,FO,NSE,,1,73712,CE
20221,DABUR,,105.85,27JUL23,645.0,0.05,1250,OS,FO,NSE,,1,73722,PE
44218,DABUR,,0.85,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,73723,CE
44219,DABUR,,110.4,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,73724,PE
44220,DABUR,,1.0,27JUL23,655.0,0.05,1250,OS,FO,NSE,,1,73726,CE
44221,DABUR,,115.05,27JUL23,655.0,0.05,1250,OS,FO,NSE,,1,73727,PE
44222,DABUR,,0.65,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,73728,CE
44223,DABUR,,119.7,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,73729,PE
115919,DABUR,,1.6,27JUL23,665.0,0.05,1250,OS,FO,NSE,,1,73730,CE
49899,DABUR,,124.35,27JUL23,665.0,0.05,1250,OS,FO,NSE,,1,73731,PE
20275,DABUR,,1.4,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,73732,CE
20276,DABUR,,129.05,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,73733,PE
20645,DABUR,,1.2,27JUL23,675.0,0.05,1250,OS,FO,NSE,,1,73734,CE
49900,DABUR,,133.8,27JUL23,675.0,0.05,1250,OS,FO,NSE,,1,73735,PE
47115,DABUR,,1.05,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,73736,CE
47120,DABUR,,138.55,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,73737,PE
47411,DABUR,,0.9,27JUL23,685.0,0.05,1250,OS,FO,NSE,,1,73738,CE
47412,DABUR,,84.8,27JUL23,685.0,0.05,1250,OS,FO,NSE,,1,73739,PE
49904,DABUR,,1.2,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,73740,CE
44656,DABUR,,2.05,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,73741,PE
49905,DABUR,,80.25,27JUL23,695.0,0.05,1250,OS,FO,NSE,,1,73742,CE
49908,DABUR,,1.55,27JUL23,695.0,0.05,1250,OS,FO,NSE,,1,73743,PE
49909,DABUR,,75.75,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,73744,CE
49912,DABUR,,2.0,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,73745,PE
49914,DABUR,,71.4,27JUL23,705.0,0.05,1250,OS,FO,NSE,,1,73746,CE
44657,DABUR,,2497.05,27JUL23,705.0,0.05,1250,OS,FO,NSE,,1,73747,PE
49932,DABUR,,2.55,27JUL23,710.0,0.05,1250,OS,FO,NSE,,1,73748,CE
116131,DABUR,,5.45,27JUL23,710.0,0.05,1250,OS,FO,NSE,,1,73749,PE
20765,DABUR,,67.1,27JUL23,715.0,0.05,1250,OS,FO,NSE,,1,73750,CE
20771,DABUR,,37.05,27JUL23,715.0,0.05,1250,OS,FO,NSE,,1,73751,PE
49933,DABUR,,0.1,27JUL23,720.0,0.05,1250,OS,FO,NSE,,1,73752,CE
49936,DABUR,,173.7,27JUL23,720.0,0.05,1250,OS,FO,NSE,,1,73753,PE
49949,DABUR,,6.15,27JUL23,725.0,0.05,1250,OS,FO,NSE,,1,73754,CE
49962,DABUR,,165.1,27JUL23,725.0,0.05,1250,OS,FO,NSE,,1,73755,PE
49967,DABUR,,7.35,27JUL23,730.0,0.05,1250,OS,FO,NSE,,1,73756,CE
49981,DABUR,,156.65,27JUL23,730.0,0.05,1250,OS,FO,NSE,,1,73757,PE
20772,DABUR,,8.75,27JUL23,735.0,0.05,1250,OS,FO,NSE,,1,73758,CE
20773,DABUR,,148.4,27JUL23,735.0,0.05,1250,OS,FO,NSE,,1,73759,PE
20778,DABUR,,10.35,27JUL23,740.0,0.05,1250,OS,FO,NSE,,1,73760,CE
104871,DABUR,,140.35,27JUL23,740.0,0.05,1250,OS,FO,NSE,,1,73761,PE
74028,DABUR,,0.05,27JUL23,745.0,0.05,1250,OS,FO,NSE,,1,36285,CE
74029,DABUR,,22.5,27JUL23,745.0,0.05,1250,OS,FO,NSE,,1,36286,PE
102297,DABUR,,183.95,27JUL23,750.0,0.05,1250,OS,FO,NSE,,1,42560,CE
102298,DABUR,,12.95,27JUL23,750.0,0.05,1250,OS,FO,NSE,,1,42561,PE
97610,DABUR,,0.6,27JUL23,755.0,0.05,1250,OS,FO,NSE,,1,38467,CE
97611,DABUR,,4312.5,27JUL23,755.0,0.05,1250,OS,FO,NSE,,1,38469,PE
97612,DABUR,,1.95,27JUL23,760.0,0.05,1250,OS,FO,NSE,,1,38479,CE
97727,DABUR,,741.5,27JUL23,760.0,0.05,1250,OS,FO,NSE,,1,38480,PE
44991,DABUR,,0.95,27JUL23,765.0,0.05,1250,OS,FO,NSE,,1,45656,CE
44992,DABUR,,4049.0,27JUL23,765.0,0.05,1250,OS,FO,NSE,,1,45657,PE
123154,DABUR,,2725.2,27JUL23,770.0,0.05,1250,OS,FO,NSE,,1,58682,CE
123191,DABUR,,698.15,27JUL23,770.0,0.05,1250,OS,FO,NSE,,1,58717,PE
128333,DABUR,,3130.0,27JUL23,775.0,0.05,1250,OS,FO,NSE,,1,72608,CE
128392,DABUR,,1.9,27JUL23,775.0,0.05,1250,OS,FO,NSE,,1,72609,PE
128405,DABUR,,3036.05,27JUL23,780.0,0.05,1250,OS,FO,NSE,,1,72610,CE
128406,DABUR,,1.9,27JUL23,780.0,0.05,1250,OS,FO,NSE,,1,72611,PE
83967,DABUR,,5.3,27JUL23,785.0,0.05,1250,OS,FO,NSE,,1,118984,CE
83968,DABUR,,0.05,27JUL23,785.0,0.05,1250,OS,FO,NSE,,1,118985,PE
83969,DABUR,,10.75,27JUL23,790.0,0.05,1250,OS,FO,NSE,,1,118986,CE
83970,DABUR,,0.05,27JUL23,790.0,0.05,1250,OS,FO,NSE,,1,118987,PE
83971,DABUR,,15.2,27JUL23,795.0,0.05,1250,OS,FO,NSE,,1,118988,CE
83972,DABUR,,0.05,27JUL23,795.0,0.05,1250,OS,FO,NSE,,1,118989,PE
83973,DABUR,,19.95,27JUL23,800.0,0.05,1250,OS,FO,NSE,,1,118990,CE
83974,DABUR,,8.1,27JUL23,800.0,0.05,1250,OS,FO,NSE,,1,118991,PE
83975,DABUR,,53.9,27JUL23,805.0,0.05,1250,OS,FO,NSE,,1,118992,CE
83976,DABUR,,0.05,27JUL23,805.0,0.05,1250,OS,FO,NSE,,1,118993,PE
145495,DABUR,,4.05,27JUL23,810.0,0.05,1250,OS,FO,NSE,,1,40807,CE
145496,DABUR,,3.1,27JUL23,810.0,0.05,1250,OS,FO,NSE,,1,40808,PE
126045,DABUR,,0.1,27JUL23,815.0,0.05,1250,OS,FO,NSE,,1,45034,CE
126054,DABUR,,4.0,27JUL23,815.0,0.05,1250,OS,FO,NSE,,1,45035,PE
126055,DABUR,,1.2,27JUL23,820.0,0.05,1250,OS,FO,NSE,,1,45036,CE
126056,DABUR,,2.45,27JUL23,820.0,0.05,1250,OS,FO,NSE,,1,45037,PE
150512,DALBHARAT,,25.7,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,43038,CE
150513,DALBHARAT,,0.25,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,43039,PE
104872,DALBHARAT,,12.1,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,73762,CE
43388,DALBHARAT,,0.05,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,73763,PE
20795,DALBHARAT,,132.5,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,73764,CE
20830,DALBHARAT,,14.1,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,73765,PE
104873,DALBHARAT,,124.9,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,73766,CE
104874,DALBHARAT,,16.35,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,73767,PE
48469,DALBHARAT,,117.55,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,73768,CE
48470,DALBHARAT,,18.8,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,73769,PE
20831,DALBHARAT,,110.4,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,73770,CE
20836,DALBHARAT,,21.5,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,73771,PE
20839,DALBHARAT,,103.5,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,73772,CE
20842,DALBHARAT,,0.05,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,73773,PE
20843,DALBHARAT,,96.85,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,73774,CE
20844,DALBHARAT,,0.2,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,73775,PE
104877,DALBHARAT,,90.5,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,73776,CE
104878,DALBHARAT,,31.1,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,73777,PE
104879,DALBHARAT,,84.45,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,73778,CE
104880,DALBHARAT,,0.85,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,73779,PE
20845,DALBHARAT,,78.6,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,73780,CE
20846,DALBHARAT,,1.0,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,73781,PE
104883,DALBHARAT,,73.1,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,73782,CE
104884,DALBHARAT,,0.05,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,73783,PE
104887,DALBHARAT,,75.0,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,73784,CE
104888,DALBHARAT,,0.05,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,73785,PE
20849,DALBHARAT,,89.0,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,73786,CE
20853,DALBHARAT,,0.5,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,73787,PE
20860,DALBHARAT,,70.5,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,73788,CE
20861,DALBHARAT,,0.05,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,73792,PE
104889,DALBHARAT,,60.5,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,73793,CE
104890,DALBHARAT,,0.05,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,73794,PE
20868,DALBHARAT,,63.85,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,73795,CE
20880,DALBHARAT,,0.05,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,73796,PE
20884,DALBHARAT,,47.0,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,73797,CE
20890,DALBHARAT,,0.05,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,73798,PE
20892,DALBHARAT,,38.5,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,73799,CE
20916,DALBHARAT,,0.05,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,73800,PE
20917,DALBHARAT,,29.0,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,73801,CE
20919,DALBHARAT,,0.05,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,73802,PE
46530,DALBHARAT,,17.0,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,73803,CE
46531,DALBHARAT,,0.05,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,73804,PE
46564,DALBHARAT,,12.5,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,73805,CE
46621,DALBHARAT,,0.6,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,73826,PE
46622,DALBHARAT,,0.15,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,73827,CE
46624,DALBHARAT,,7.0,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,73828,PE
46634,DALBHARAT,,354.75,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,73829,CE
46638,DALBHARAT,,38.3,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,73830,PE
46639,DALBHARAT,,339.6,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,73832,CE
46641,DALBHARAT,,42.8,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,73833,PE
46642,DALBHARAT,,324.85,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,73834,CE
46651,DALBHARAT,,47.7,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,73835,PE
50449,DALBHARAT,,310.45,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,73836,CE
50450,DALBHARAT,,52.95,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,73837,PE
50451,DALBHARAT,,296.35,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,73838,CE
50453,DALBHARAT,,58.5,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,73839,PE
20924,DALBHARAT,,282.7,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,73840,CE
20930,DALBHARAT,,64.45,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,73841,PE
91571,DALBHARAT,,269.3,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,73847,CE
91572,DALBHARAT,,3.1,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,73848,PE
92645,DALBHARAT,,256.45,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,73849,CE
92648,DALBHARAT,,77.5,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,73850,PE
92649,DALBHARAT,,243.95,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,73851,CE
92650,DALBHARAT,,84.7,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,73852,PE
20931,DALBHARAT,,231.9,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,73853,CE
20935,DALBHARAT,,92.25,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,73854,PE
20938,DALBHARAT,,220.2,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,73855,CE
20957,DALBHARAT,,100.2,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,73856,PE
114537,DALBHARAT,,208.95,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,73857,CE
26117,DALBHARAT,,4.3,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,73858,PE
26118,DALBHARAT,,198.05,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,73869,CE
26335,DALBHARAT,,117.35,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,73870,PE
26336,DALBHARAT,,187.6,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,73881,CE
13096,DALBHARAT,,126.55,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,73882,PE
13098,DALBHARAT,,177.55,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,73891,CE
13102,DALBHARAT,,136.1,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,73892,PE
13103,DALBHARAT,,167.85,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,73893,CE
13104,DALBHARAT,,146.1,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,73894,PE
13109,DALBHARAT,,158.6,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,73903,CE
13110,DALBHARAT,,14.35,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,73904,PE
13111,DALBHARAT,,149.7,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,73905,CE
13141,DALBHARAT,,167.25,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,73906,PE
13148,DALBHARAT,,141.2,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,73907,CE
13152,DALBHARAT,,178.35,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,73908,PE
13160,DALBHARAT,,133.1,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,73909,CE
13167,DALBHARAT,,189.9,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,73910,PE
13168,DALBHARAT,,125.3,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,73911,CE
13192,DALBHARAT,,25.95,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,73912,PE
13196,DALBHARAT,,92.8,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,73913,CE
20958,DALBHARAT,,40.0,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,73914,PE
20959,DALBHARAT,,110.85,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,73915,CE
13319,DALBHARAT,,226.6,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,73916,PE
13323,DALBHARAT,,104.15,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,73917,CE
13326,DALBHARAT,,239.55,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,73918,PE
13335,DALBHARAT,,61.0,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,73919,CE
20960,DALBHARAT,,52.0,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,73920,PE
20961,DALBHARAT,,50.0,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,73921,CE
20962,DALBHARAT,,69.2,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,73922,PE
20963,DALBHARAT,,44.65,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,73923,CE
13472,DALBHARAT,,91.1,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,73924,PE
13473,DALBHARAT,,38.9,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,73931,CE
13474,DALBHARAT,,294.5,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,73932,PE
13475,DALBHARAT,,30.0,27JUL23,2240.0,0.05,500,OS,FO,NSE,,1,73934,CE
13494,DALBHARAT,,309.0,27JUL23,2240.0,0.05,500,OS,FO,NSE,,1,73935,PE
13499,DALBHARAT,,70.6,27JUL23,2260.0,0.05,500,OS,FO,NSE,,1,73936,CE
13501,DALBHARAT,,323.85,27JUL23,2260.0,0.05,500,OS,FO,NSE,,1,73937,PE
13502,DALBHARAT,,66.05,27JUL23,2280.0,0.05,500,OS,FO,NSE,,1,73938,CE
13513,DALBHARAT,,338.9,27JUL23,2280.0,0.05,500,OS,FO,NSE,,1,73939,PE
13515,DALBHARAT,,16.6,27JUL23,2300.0,0.05,500,OS,FO,NSE,,1,73940,CE
13516,DALBHARAT,,150.8,27JUL23,2300.0,0.05,500,OS,FO,NSE,,1,73941,PE
13517,DALBHARAT,,33.85,27JUL23,2320.0,0.05,500,OS,FO,NSE,,1,73942,CE
13518,DALBHARAT,,369.8,27JUL23,2320.0,0.05,500,OS,FO,NSE,,1,73943,PE
13519,DALBHARAT,,53.7,27JUL23,2340.0,0.05,500,OS,FO,NSE,,1,73944,CE
13612,DALBHARAT,,385.5,27JUL23,2340.0,0.05,500,OS,FO,NSE,,1,73947,PE
13613,DALBHARAT,,50.05,27JUL23,2360.0,0.05,500,OS,FO,NSE,,1,73948,CE
13657,DALBHARAT,,401.5,27JUL23,2360.0,0.05,500,OS,FO,NSE,,1,73953,PE
13660,DALBHARAT,,46.65,27JUL23,2380.0,0.05,500,OS,FO,NSE,,1,73960,CE
13667,DALBHARAT,,417.75,27JUL23,2380.0,0.05,500,OS,FO,NSE,,1,73963,PE
13668,DALBHARAT,,5.6,27JUL23,2400.0,0.05,500,OS,FO,NSE,,1,73974,CE
13672,DALBHARAT,,434.2,27JUL23,2400.0,0.05,500,OS,FO,NSE,,1,73975,PE
20964,DALBHARAT,,40.4,27JUL23,2420.0,0.05,500,OS,FO,NSE,,1,73976,CE
20989,DALBHARAT,,450.8,27JUL23,2420.0,0.05,500,OS,FO,NSE,,1,73977,PE
29205,DALBHARAT,,37.6,27JUL23,2440.0,0.05,500,OS,FO,NSE,,1,73978,CE
29210,DALBHARAT,,467.6,27JUL23,2440.0,0.05,500,OS,FO,NSE,,1,73979,PE
13826,DALBHARAT,,10.95,27JUL23,2460.0,0.05,500,OS,FO,NSE,,1,73980,CE
13832,DALBHARAT,,484.6,27JUL23,2460.0,0.05,500,OS,FO,NSE,,1,73981,PE
13835,DALBHARAT,,27.0,27JUL23,2480.0,0.05,500,OS,FO,NSE,,1,73982,CE
13849,DALBHARAT,,501.8,27JUL23,2480.0,0.05,500,OS,FO,NSE,,1,73983,PE
13850,DALBHARAT,,2.25,27JUL23,2500.0,0.05,500,OS,FO,NSE,,1,73984,CE
13859,DALBHARAT,,519.1,27JUL23,2500.0,0.05,500,OS,FO,NSE,,1,73985,PE
13863,DALBHARAT,,4.0,27JUL23,2520.0,0.05,500,OS,FO,NSE,,1,73986,CE
13873,DALBHARAT,,536.55,27JUL23,2520.0,0.05,500,OS,FO,NSE,,1,73987,PE
13875,DALBHARAT,,25.95,27JUL23,2540.0,0.05,500,OS,FO,NSE,,1,73988,CE
21009,DALBHARAT,,554.2,27JUL23,2540.0,0.05,500,OS,FO,NSE,,1,73989,PE
21022,DALBHARAT,,24.05,27JUL23,2560.0,0.05,500,OS,FO,NSE,,1,74013,CE
21034,DALBHARAT,,571.95,27JUL23,2560.0,0.05,500,OS,FO,NSE,,1,74014,PE
21038,DALBHARAT,,0.05,27JUL23,2580.0,0.05,500,OS,FO,NSE,,1,74015,CE
29929,DALBHARAT,,2.05,27JUL23,2580.0,0.05,500,OS,FO,NSE,,1,74016,PE
29930,DALBHARAT,,0.05,27JUL23,2600.0,0.05,500,OS,FO,NSE,,1,74017,CE
31552,DALBHARAT,,9.45,27JUL23,2600.0,0.05,500,OS,FO,NSE,,1,74018,PE
31553,DALBHARAT,,0.05,27JUL23,2620.0,0.05,500,OS,FO,NSE,,1,74019,CE
31568,DALBHARAT,,22.75,27JUL23,2620.0,0.05,500,OS,FO,NSE,,1,74020,PE
31569,DALBHARAT,,0.05,27JUL23,2640.0,0.05,500,OS,FO,NSE,,1,74021,CE
114538,DALBHARAT,,20.0,27JUL23,2640.0,0.05,500,OS,FO,NSE,,1,74022,PE
21039,DALBHARAT,,0.05,27JUL23,2660.0,0.05,500,OS,FO,NSE,,1,74023,CE
21040,DALBHARAT,,28.55,27JUL23,2660.0,0.05,500,OS,FO,NSE,,1,74024,PE
117153,DALBHARAT,,0.05,27JUL23,2680.0,0.05,500,OS,FO,NSE,,1,74025,CE
117154,DALBHARAT,,31.0,27JUL23,2680.0,0.05,500,OS,FO,NSE,,1,74026,PE
74056,DALBHARAT,,1.8,27JUL23,2700.0,0.05,500,OS,FO,NSE,,1,36293,CE
74057,DALBHARAT,,0.2,27JUL23,2700.0,0.05,500,OS,FO,NSE,,1,36294,PE
74061,DALBHARAT,,0.45,27JUL23,2720.0,0.05,500,OS,FO,NSE,,1,36295,CE
74062,DALBHARAT,,1096.45,27JUL23,2720.0,0.05,500,OS,FO,NSE,,1,36296,PE
109324,DALBHARAT,,577.85,27JUL23,2740.0,0.05,500,OS,FO,NSE,,1,47177,CE
109325,DALBHARAT,,1.85,27JUL23,2740.0,0.05,500,OS,FO,NSE,,1,47178,PE
113898,DALBHARAT,,0.45,27JUL23,2760.0,0.05,500,OS,FO,NSE,,1,49041,CE
113899,DALBHARAT,,5284.95,27JUL23,2760.0,0.05,500,OS,FO,NSE,,1,49042,PE
113900,DALBHARAT,,0.4,27JUL23,2780.0,0.05,500,OS,FO,NSE,,1,49043,CE
113901,DALBHARAT,,0.8,27JUL23,2780.0,0.05,500,OS,FO,NSE,,1,49044,PE
113902,DALBHARAT,,0.4,27JUL23,2800.0,0.05,500,OS,FO,NSE,,1,49045,CE
113903,DALBHARAT,,1.45,27JUL23,2800.0,0.05,500,OS,FO,NSE,,1,49046,PE
97772,DALBHARAT,,14.4,27JUL23,2820.0,0.05,500,OS,FO,NSE,,1,38491,CE
97776,DALBHARAT,,6.0,27JUL23,2820.0,0.05,500,OS,FO,NSE,,1,38492,PE
42335,DALBHARAT,,3157.45,27JUL23,2840.0,0.05,500,OS,FO,NSE,,1,40861,CE
42340,DALBHARAT,,3576.85,27JUL23,2840.0,0.05,500,OS,FO,NSE,,1,40871,PE
51883,DALBHARAT,,24.0,27JUL23,2860.0,0.05,500,OS,FO,NSE,,1,47579,CE
51884,DALBHARAT,,1.35,27JUL23,2860.0,0.05,500,OS,FO,NSE,,1,47582,PE
112974,DALBHARAT,,0.7,27JUL23,2880.0,0.05,500,OS,FO,NSE,,1,50422,CE
112975,DALBHARAT,,953.45,27JUL23,2880.0,0.05,500,OS,FO,NSE,,1,50423,PE
126108,DALBHARAT,,0.2,27JUL23,2900.0,0.05,500,OS,FO,NSE,,1,66997,CE
126109,DALBHARAT,,11.5,27JUL23,2900.0,0.05,500,OS,FO,NSE,,1,66998,PE
126119,DALBHARAT,,0.15,27JUL23,2920.0,0.05,500,OS,FO,NSE,,1,66999,CE
126120,DALBHARAT,,16.0,27JUL23,2920.0,0.05,500,OS,FO,NSE,,1,67000,PE
128486,DALBHARAT,,2517.95,27JUL23,2940.0,0.05,500,OS,FO,NSE,,1,72636,CE
128489,DALBHARAT,,2.1,27JUL23,2940.0,0.05,500,OS,FO,NSE,,1,72637,PE
128490,DALBHARAT,,2332.0,27JUL23,2960.0,0.05,500,OS,FO,NSE,,1,72638,CE
128508,DALBHARAT,,2.1,27JUL23,2960.0,0.05,500,OS,FO,NSE,,1,72639,PE
128513,DALBHARAT,,2230.65,27JUL23,2980.0,0.05,500,OS,FO,NSE,,1,72640,CE
128514,DALBHARAT,,2.1,27JUL23,2980.0,0.05,500,OS,FO,NSE,,1,72641,PE
146948,DALBHARAT,,0.15,27JUL23,3000.0,0.05,500,OS,FO,NSE,,1,119218,CE
146949,DALBHARAT,,0.05,27JUL23,3000.0,0.05,500,OS,FO,NSE,,1,119219,PE
146950,DALBHARAT,,0.15,27JUL23,3020.0,0.05,500,OS,FO,NSE,,1,119220,CE
146955,DALBHARAT,,600.0,27JUL23,3020.0,0.05,500,OS,FO,NSE,,1,119221,PE
146956,DALBHARAT,,0.05,27JUL23,3040.0,0.05,500,OS,FO,NSE,,1,119222,CE
84545,DALBHARAT,,244.4,27JUL23,3040.0,0.05,500,OS,FO,NSE,,1,119223,PE
84546,DALBHARAT,,0.05,27JUL23,3060.0,0.05,500,OS,FO,NSE,,1,119224,CE
84547,DALBHARAT,,139.5,27JUL23,3060.0,0.05,500,OS,FO,NSE,,1,119225,PE
84548,DALBHARAT,,0.8,27JUL23,3080.0,0.05,500,OS,FO,NSE,,1,119226,CE
84549,DALBHARAT,,150.55,27JUL23,3080.0,0.05,500,OS,FO,NSE,,1,119227,PE
84550,DALBHARAT,,0.15,27JUL23,3100.0,0.05,500,OS,FO,NSE,,1,119228,CE
84551,DALBHARAT,,42.1,27JUL23,3100.0,0.05,500,OS,FO,NSE,,1,119229,PE
84558,DALBHARAT,,0.1,27JUL23,3120.0,0.05,500,OS,FO,NSE,,1,119230,CE
24999,DALBHARAT,,37.4,27JUL23,3120.0,0.05,500,OS,FO,NSE,,1,119231,PE
92322,DALBHARAT,,0.1,27JUL23,3140.0,0.05,500,OS,FO,NSE,,1,119232,CE
92323,DALBHARAT,,50.0,27JUL23,3140.0,0.05,500,OS,FO,NSE,,1,119233,PE
21044,DEEPAKNTR,,0.05,27JUL23,1120.0,0.05,300,OS,FO,NSE,,1,74027,CE
21046,DEEPAKNTR,,42.3,27JUL23,1120.0,0.05,300,OS,FO,NSE,,1,74028,PE
117155,DEEPAKNTR,,0.05,27JUL23,1140.0,0.05,300,OS,FO,NSE,,1,74029,CE
117156,DEEPAKNTR,,41.35,27JUL23,1140.0,0.05,300,OS,FO,NSE,,1,74030,PE
21048,DEEPAKNTR,,0.05,27JUL23,1160.0,0.05,300,OS,FO,NSE,,1,74031,CE
21049,DEEPAKNTR,,11.1,27JUL23,1160.0,0.05,300,OS,FO,NSE,,1,74032,PE
32368,DEEPAKNTR,,0.05,27JUL23,1180.0,0.05,300,OS,FO,NSE,,1,74033,CE
128564,DEEPAKNTR,,50.1,27JUL23,1180.0,0.05,300,OS,FO,NSE,,1,74034,PE
128565,DEEPAKNTR,,0.05,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,74035,CE
21052,DEEPAKNTR,,54.5,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,74036,PE
128566,DEEPAKNTR,,0.05,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,74037,CE
128567,DEEPAKNTR,,68.4,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,74038,PE
128570,DEEPAKNTR,,27.2,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,74039,CE
128571,DEEPAKNTR,,69.9,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,74040,PE
128572,DEEPAKNTR,,0.05,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,74041,CE
128624,DEEPAKNTR,,72.0,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,74042,PE
54478,DEEPAKNTR,,0.1,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,74043,CE
54479,DEEPAKNTR,,31.0,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,74044,PE
128627,DEEPAKNTR,,22.35,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,74045,CE
128666,DEEPAKNTR,,23.5,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,74046,PE
128669,DEEPAKNTR,,0.05,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,74047,CE
128670,DEEPAKNTR,,26.25,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,74048,PE
128671,DEEPAKNTR,,18.2,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,74049,CE
32749,DEEPAKNTR,,44.25,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,74050,PE
33651,DEEPAKNTR,,0.05,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,74051,CE
129702,DEEPAKNTR,,94.0,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,74052,PE
130637,DEEPAKNTR,,14.65,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,74053,CE
35092,DEEPAKNTR,,35.45,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,74054,PE
130662,DEEPAKNTR,,0.05,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,74055,CE
130663,DEEPAKNTR,,104.0,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,74056,PE
130957,DEEPAKNTR,,11.65,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,74057,CE
21053,DEEPAKNTR,,42.3,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,74058,PE
130960,DEEPAKNTR,,10.4,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,74059,CE
130961,DEEPAKNTR,,45.95,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,74060,PE
130962,DEEPAKNTR,,9.25,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,74061,CE
130963,DEEPAKNTR,,49.7,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,74062,PE
130964,DEEPAKNTR,,8.2,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,74063,CE
37343,DEEPAKNTR,,53.55,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,74064,PE
38300,DEEPAKNTR,,7.2,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,74065,CE
130965,DEEPAKNTR,,57.5,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,74066,PE
130966,DEEPAKNTR,,3.0,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,74067,CE
130967,DEEPAKNTR,,120.0,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,74068,PE
21054,DEEPAKNTR,,102.15,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,74069,CE
21055,DEEPAKNTR,,1.0,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,74070,PE
21056,DEEPAKNTR,,398.05,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,74071,CE
130972,DEEPAKNTR,,31.75,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,74072,PE
130973,DEEPAKNTR,,344.35,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,74073,CE
130974,DEEPAKNTR,,35.15,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,74074,PE
130975,DEEPAKNTR,,329.1,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,74075,CE
39846,DEEPAKNTR,,39.55,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,74076,PE
39903,DEEPAKNTR,,314.2,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,74077,CE
40018,DEEPAKNTR,,44.3,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,74078,PE
40019,DEEPAKNTR,,299.75,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,74081,CE
21058,DEEPAKNTR,,49.5,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,74082,PE
48797,DEEPAKNTR,,285.65,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,74083,CE
48798,DEEPAKNTR,,55.0,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,74084,PE
48799,DEEPAKNTR,,271.9,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,74087,CE
48800,DEEPAKNTR,,60.95,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,74088,PE
48801,DEEPAKNTR,,258.5,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,74089,CE
19085,DEEPAKNTR,,2.45,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,74090,PE
27816,DEEPAKNTR,,245.65,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,74091,CE
27818,DEEPAKNTR,,73.95,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,74092,PE
28809,DEEPAKNTR,,233.15,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,74093,CE
28811,DEEPAKNTR,,81.1,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,74094,PE
130976,DEEPAKNTR,,221.1,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,74095,CE
92386,DEEPAKNTR,,88.7,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,74096,PE
130977,DEEPAKNTR,,209.45,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,74097,CE
114543,DEEPAKNTR,,96.7,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,74098,PE
114544,DEEPAKNTR,,198.25,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,74099,CE
114946,DEEPAKNTR,,7.4,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,74100,PE
130978,DEEPAKNTR,,187.45,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,74105,CE
130979,DEEPAKNTR,,4.0,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,74106,PE
114947,DEEPAKNTR,,177.1,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,74107,CE
130980,DEEPAKNTR,,123.3,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,74108,PE
21060,DEEPAKNTR,,167.15,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,74109,CE
21061,DEEPAKNTR,,10.0,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,74110,PE
95830,DEEPAKNTR,,157.6,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,74111,CE
95831,DEEPAKNTR,,15.05,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,74112,PE
95832,DEEPAKNTR,,270.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,74113,CE
95833,DEEPAKNTR,,17.9,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,74116,PE
95834,DEEPAKNTR,,139.8,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,74117,CE
95835,DEEPAKNTR,,19.3,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,74119,PE
21062,DEEPAKNTR,,131.45,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,74121,CE
21064,DEEPAKNTR,,19.0,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,74122,PE
116167,DEEPAKNTR,,123.5,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,74131,CE
116177,DEEPAKNTR,,31.1,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,74132,PE
95842,DEEPAKNTR,,115.95,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,74133,CE
95843,DEEPAKNTR,,20.0,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,74134,PE
92572,DEEPAKNTR,,101.25,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,74135,CE
130982,DEEPAKNTR,,42.9,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,74136,PE
130983,DEEPAKNTR,,150.0,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,74158,CE
130984,DEEPAKNTR,,41.5,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,74159,PE
130985,DEEPAKNTR,,154.0,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,74161,CE
92573,DEEPAKNTR,,45.0,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,74162,PE
92574,DEEPAKNTR,,69.45,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,74163,CE
43289,DEEPAKNTR,,70.45,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,74164,PE
43348,DEEPAKNTR,,61.3,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,74183,CE
92628,DEEPAKNTR,,79.85,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,74184,PE
92629,DEEPAKNTR,,52.85,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,74185,CE
92630,DEEPAKNTR,,93.6,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,74186,PE
92631,DEEPAKNTR,,46.05,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,74187,CE
43353,DEEPAKNTR,,106.65,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,74193,PE
95844,DEEPAKNTR,,40.65,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,74235,CE
95845,DEEPAKNTR,,108.8,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,74236,PE
95846,DEEPAKNTR,,35.2,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,74237,CE
95847,DEEPAKNTR,,136.15,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,74238,PE
95848,DEEPAKNTR,,30.6,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,74239,CE
95849,DEEPAKNTR,,142.75,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,74240,PE
95850,DEEPAKNTR,,26.85,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,74241,CE
95851,DEEPAKNTR,,164.2,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,74242,PE
95852,DEEPAKNTR,,23.2,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,74243,CE
95853,DEEPAKNTR,,136.9,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,74244,PE
95854,DEEPAKNTR,,20.2,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,74245,CE
95855,DEEPAKNTR,,188.8,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,74246,PE
104893,DEEPAKNTR,,17.65,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,74249,CE
43357,DEEPAKNTR,,170.7,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,74250,PE
92632,DEEPAKNTR,,15.5,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,74259,CE
92633,DEEPAKNTR,,188.35,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,74283,PE
92634,DEEPAKNTR,,14.05,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,74294,CE
92635,DEEPAKNTR,,234.0,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,74295,PE
43362,DEEPAKNTR,,12.3,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,74296,CE
104894,DEEPAKNTR,,452.85,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,74297,PE
104895,DEEPAKNTR,,15.0,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,74303,CE
43366,DEEPAKNTR,,469.9,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,74304,PE
92636,DEEPAKNTR,,9.0,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,74337,CE
104896,DEEPAKNTR,,487.15,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,74338,PE
104903,DEEPAKNTR,,9.0,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,74339,CE
130990,DEEPAKNTR,,504.5,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,74340,PE
130991,DEEPAKNTR,,7.35,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,74341,CE
130992,DEEPAKNTR,,293.0,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,74342,PE
130993,DEEPAKNTR,,12.0,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,74343,CE
130994,DEEPAKNTR,,539.75,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,74344,PE
130995,DEEPAKNTR,,6.0,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,74376,CE
130996,DEEPAKNTR,,245.0,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,74377,PE
130997,DEEPAKNTR,,5.0,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,74378,CE
130998,DEEPAKNTR,,289.15,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,74379,PE
130999,DEEPAKNTR,,18.8,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,74380,CE
104904,DEEPAKNTR,,593.6,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,74381,PE
104907,DEEPAKNTR,,4.1,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,74382,CE
104908,DEEPAKNTR,,295.0,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,74383,PE
104911,DEEPAKNTR,,16.0,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,74384,CE
131004,DEEPAKNTR,,630.05,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,74385,PE
104912,DEEPAKNTR,,2.75,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,74386,CE
104915,DEEPAKNTR,,648.45,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,74387,PE
131005,DEEPAKNTR,,1.2,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,74388,CE
104916,DEEPAKNTR,,13.95,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,74406,PE
104917,DEEPAKNTR,,0.05,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,74407,CE
104918,DEEPAKNTR,,18.5,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,74412,PE
131014,DEEPAKNTR,,9.7,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,74413,CE
131015,DEEPAKNTR,,16.9,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,74418,PE
74074,DEEPAKNTR,,0.05,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,36301,CE
74075,DEEPAKNTR,,3890.35,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,36302,PE
101000,DEEPAKNTR,,0.05,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,40319,CE
101001,DEEPAKNTR,,412.95,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,40326,PE
102305,DEEPAKNTR,,3214.55,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,42583,CE
102306,DEEPAKNTR,,2840.1,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,42586,PE
102307,DEEPAKNTR,,0.0,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,42595,CE
102308,DEEPAKNTR,,0.15,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,42596,PE
102309,DEEPAKNTR,,10.05,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,42629,CE
102310,DEEPAKNTR,,1731.6,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,42630,PE
131406,DEEPAKNTR,,0.45,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,57337,CE
131407,DEEPAKNTR,,5.9,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,57338,PE
54291,DEEPAKNTR,,1422.1,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,59980,CE
54400,DEEPAKNTR,,0.2,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,59981,PE
54405,DEEPAKNTR,,1372.55,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,59982,CE
54442,DEEPAKNTR,,0.3,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,59991,PE
54443,DEEPAKNTR,,1323.0,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,59992,CE
54444,DEEPAKNTR,,0.4,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,60001,PE
54445,DEEPAKNTR,,1273.55,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,60002,CE
54446,DEEPAKNTR,,0.6,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,60003,PE
54447,DEEPAKNTR,,1224.15,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,60004,CE
54448,DEEPAKNTR,,0.85,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,60011,PE
54455,DEEPAKNTR,,1174.85,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,60012,CE
54456,DEEPAKNTR,,1.2,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,60019,PE
54457,DEEPAKNTR,,1125.65,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,60020,CE
54458,DEEPAKNTR,,1.65,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,60021,PE
54459,DEEPAKNTR,,1076.65,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,60022,CE
54460,DEEPAKNTR,,2.3,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,60031,PE
135505,DEEPAKNTR,,3.6,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,37504,CE
135506,DEEPAKNTR,,1450.85,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,37505,PE
59559,DEEPAKNTR,,8.55,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,55608,CE
59560,DEEPAKNTR,,265.35,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,55609,PE
120977,DEEPAKNTR,,0.1,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,76565,CE
120978,DEEPAKNTR,,45.15,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,76566,PE
120979,DEEPAKNTR,,0.05,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,76625,CE
120980,DEEPAKNTR,,67.5,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,76626,PE
120985,DEEPAKNTR,,0.1,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,76639,CE
120986,DEEPAKNTR,,25.9,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,76640,PE
101172,DEEPAKNTR,,6.9,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,79036,CE
101176,DEEPAKNTR,,19.0,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,79037,PE
87658,DEEPAKNTR,,15.3,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,119737,CE
87867,DEEPAKNTR,,0.1,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,119738,PE
59389,DEEPAKNTR,,15.8,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,119739,CE
59494,DEEPAKNTR,,44.0,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,119740,PE
104921,DELTACORP,,8.0,27JUL23,125.0,0.05,2800,OS,FO,NSE,,1,74425,CE
104922,DELTACORP,,20.15,27JUL23,125.0,0.05,2800,OS,FO,NSE,,1,74426,PE
131025,DELTACORP,,6.55,27JUL23,130.0,0.05,2800,OS,FO,NSE,,1,74429,CE
104925,DELTACORP,,23.6,27JUL23,130.0,0.05,2800,OS,FO,NSE,,1,74432,PE
131027,DELTACORP,,5.35,27JUL23,135.0,0.05,2800,OS,FO,NSE,,1,74435,CE
131028,DELTACORP,,27.3,27JUL23,135.0,0.05,2800,OS,FO,NSE,,1,74436,PE
131032,DELTACORP,,4.35,27JUL23,140.0,0.05,2800,OS,FO,NSE,,1,74439,CE
131033,DELTACORP,,31.2,27JUL23,140.0,0.05,2800,OS,FO,NSE,,1,74446,PE
104928,DELTACORP,,3.5,27JUL23,145.0,0.05,2800,OS,FO,NSE,,1,74459,CE
99633,DELTACORP,,35.25,27JUL23,145.0,0.05,2800,OS,FO,NSE,,1,74460,PE
104932,DELTACORP,,50.6,27JUL23,150.0,0.05,2800,OS,FO,NSE,,1,74463,CE
104933,DELTACORP,,12.7,27JUL23,150.0,0.05,2800,OS,FO,NSE,,1,74464,PE
104939,DELTACORP,,58.0,27JUL23,155.0,0.05,2800,OS,FO,NSE,,1,74467,CE
104940,DELTACORP,,10.45,27JUL23,155.0,0.05,2800,OS,FO,NSE,,1,74476,PE
21087,DELTACORP,,65.7,27JUL23,160.0,0.05,2800,OS,FO,NSE,,1,74479,CE
21088,DELTACORP,,8.5,27JUL23,160.0,0.05,2800,OS,FO,NSE,,1,74488,PE
116364,DELTACORP,,9.3,27JUL23,165.0,0.05,2800,OS,FO,NSE,,1,74491,CE
104942,DELTACORP,,7.65,27JUL23,165.0,0.05,2800,OS,FO,NSE,,1,74500,PE
104943,DELTACORP,,39.4,27JUL23,167.5,0.05,2800,OS,FO,NSE,,1,74501,CE
104944,DELTACORP,,6.05,27JUL23,167.5,0.05,2800,OS,FO,NSE,,1,74502,PE
104945,DELTACORP,,37.65,27JUL23,170.0,0.05,2800,OS,FO,NSE,,1,74503,CE
116365,DELTACORP,,6.7,27JUL23,170.0,0.05,2800,OS,FO,NSE,,1,74504,PE
104946,DELTACORP,,35.9,27JUL23,172.5,0.05,2800,OS,FO,NSE,,1,74513,CE
104947,DELTACORP,,7.45,27JUL23,172.5,0.05,2800,OS,FO,NSE,,1,74514,PE
104948,DELTACORP,,34.25,27JUL23,175.0,0.05,2800,OS,FO,NSE,,1,74515,CE
104949,DELTACORP,,8.25,27JUL23,175.0,0.05,2800,OS,FO,NSE,,1,74516,PE
104950,DELTACORP,,32.6,27JUL23,177.5,0.05,2800,OS,FO,NSE,,1,74607,CE
104951,DELTACORP,,9.05,27JUL23,177.5,0.05,2800,OS,FO,NSE,,1,74608,PE
104952,DELTACORP,,31.05,27JUL23,180.0,0.05,2800,OS,FO,NSE,,1,74609,CE
104953,DELTACORP,,9.95,27JUL23,180.0,0.05,2800,OS,FO,NSE,,1,74610,PE
104954,DELTACORP,,29.55,27JUL23,182.5,0.05,2800,OS,FO,NSE,,1,74611,CE
104957,DELTACORP,,10.9,27JUL23,182.5,0.05,2800,OS,FO,NSE,,1,74612,PE
104958,DELTACORP,,28.05,27JUL23,185.0,0.05,2800,OS,FO,NSE,,1,74613,CE
104959,DELTACORP,,11.85,27JUL23,185.0,0.05,2800,OS,FO,NSE,,1,74614,PE
104960,DELTACORP,,26.65,27JUL23,187.5,0.05,2800,OS,FO,NSE,,1,74615,CE
104961,DELTACORP,,12.9,27JUL23,187.5,0.05,2800,OS,FO,NSE,,1,74616,PE
104962,DELTACORP,,25.3,27JUL23,190.0,0.05,2800,OS,FO,NSE,,1,74617,CE
116903,DELTACORP,,14.0,27JUL23,190.0,0.05,2800,OS,FO,NSE,,1,74618,PE
116904,DELTACORP,,24.0,27JUL23,192.5,0.05,2800,OS,FO,NSE,,1,74619,CE
116366,DELTACORP,,15.15,27JUL23,192.5,0.05,2800,OS,FO,NSE,,1,74620,PE
116367,DELTACORP,,22.75,27JUL23,195.0,0.05,2800,OS,FO,NSE,,1,74621,CE
116368,DELTACORP,,16.35,27JUL23,195.0,0.05,2800,OS,FO,NSE,,1,74622,PE
116369,DELTACORP,,21.5,27JUL23,197.5,0.05,2800,OS,FO,NSE,,1,74623,CE
21131,DELTACORP,,17.6,27JUL23,197.5,0.05,2800,OS,FO,NSE,,1,74624,PE
21142,DELTACORP,,20.35,27JUL23,200.0,0.05,2800,OS,FO,NSE,,1,74625,CE
104967,DELTACORP,,18.9,27JUL23,200.0,0.05,2800,OS,FO,NSE,,1,74626,PE
104968,DELTACORP,,19.25,27JUL23,202.5,0.05,2800,OS,FO,NSE,,1,74627,CE
104969,DELTACORP,,20.25,27JUL23,202.5,0.05,2800,OS,FO,NSE,,1,74628,PE
104970,DELTACORP,,18.2,27JUL23,205.0,0.05,2800,OS,FO,NSE,,1,74629,CE
104975,DELTACORP,,21.65,27JUL23,205.0,0.05,2800,OS,FO,NSE,,1,74630,PE
116370,DELTACORP,,17.15,27JUL23,207.5,0.05,2800,OS,FO,NSE,,1,74631,CE
116371,DELTACORP,,23.05,27JUL23,207.5,0.05,2800,OS,FO,NSE,,1,74632,PE
116372,DELTACORP,,16.2,27JUL23,210.0,0.05,2800,OS,FO,NSE,,1,74633,CE
104976,DELTACORP,,0.7,27JUL23,210.0,0.05,2800,OS,FO,NSE,,1,74634,PE
21157,DELTACORP,,15.3,27JUL23,212.5,0.05,2800,OS,FO,NSE,,1,74635,CE
21159,DELTACORP,,26.1,27JUL23,212.5,0.05,2800,OS,FO,NSE,,1,74636,PE
104985,DELTACORP,,14.4,27JUL23,215.0,0.05,2800,OS,FO,NSE,,1,74637,CE
120375,DELTACORP,,1.25,27JUL23,215.0,0.05,2800,OS,FO,NSE,,1,74638,PE
120376,DELTACORP,,13.55,27JUL23,217.5,0.05,2800,OS,FO,NSE,,1,74639,CE
104986,DELTACORP,,29.3,27JUL23,217.5,0.05,2800,OS,FO,NSE,,1,74644,PE
104987,DELTACORP,,39.5,27JUL23,220.0,0.05,2800,OS,FO,NSE,,1,74645,CE
104988,DELTACORP,,0.8,27JUL23,220.0,0.05,2800,OS,FO,NSE,,1,74646,PE
104989,DELTACORP,,12.0,27JUL23,222.5,0.05,2800,OS,FO,NSE,,1,74647,CE
21163,DELTACORP,,32.65,27JUL23,222.5,0.05,2800,OS,FO,NSE,,1,74656,PE
21165,DELTACORP,,11.3,27JUL23,225.0,0.05,2800,OS,FO,NSE,,1,74657,CE
104990,DELTACORP,,3.0,27JUL23,225.0,0.05,2800,OS,FO,NSE,,1,74658,PE
104991,DELTACORP,,10.6,27JUL23,227.5,0.05,2800,OS,FO,NSE,,1,74659,CE
104992,DELTACORP,,3.1,27JUL23,227.5,0.05,2800,OS,FO,NSE,,1,74660,PE
104993,DELTACORP,,23.0,27JUL23,230.0,0.05,2800,OS,FO,NSE,,1,74661,CE
104994,DELTACORP,,3.25,27JUL23,230.0,0.05,2800,OS,FO,NSE,,1,74662,PE
104995,DELTACORP,,9.35,27JUL23,232.5,0.05,2800,OS,FO,NSE,,1,74663,CE
104996,DELTACORP,,3.7,27JUL23,232.5,0.05,2800,OS,FO,NSE,,1,74664,PE
104997,DELTACORP,,22.35,27JUL23,235.0,0.05,2800,OS,FO,NSE,,1,74665,CE
104998,DELTACORP,,4.15,27JUL23,235.0,0.05,2800,OS,FO,NSE,,1,74666,PE
104999,DELTACORP,,19.15,27JUL23,237.5,0.05,2800,OS,FO,NSE,,1,74667,CE
21182,DELTACORP,,3.3,27JUL23,237.5,0.05,2800,OS,FO,NSE,,1,74668,PE
21183,DELTACORP,,15.0,27JUL23,240.0,0.05,2800,OS,FO,NSE,,1,74669,CE
105000,DELTACORP,,6.85,27JUL23,240.0,0.05,2800,OS,FO,NSE,,1,74670,PE
105001,DELTACORP,,17.05,27JUL23,242.5,0.05,2800,OS,FO,NSE,,1,74671,CE
105002,DELTACORP,,8.5,27JUL23,242.5,0.05,2800,OS,FO,NSE,,1,74672,PE
105003,DELTACORP,,17.5,27JUL23,245.0,0.05,2800,OS,FO,NSE,,1,74673,CE
105004,DELTACORP,,8.75,27JUL23,245.0,0.05,2800,OS,FO,NSE,,1,74674,PE
105009,DELTACORP,,14.8,27JUL23,247.5,0.05,2800,OS,FO,NSE,,1,74675,CE
105010,DELTACORP,,7.9,27JUL23,247.5,0.05,2800,OS,FO,NSE,,1,74676,PE
105011,DELTACORP,,10.1,27JUL23,250.0,0.05,2800,OS,FO,NSE,,1,74677,CE
105012,DELTACORP,,11.1,27JUL23,250.0,0.05,2800,OS,FO,NSE,,1,74678,PE
21196,DELTACORP,,11.85,27JUL23,252.5,0.05,2800,OS,FO,NSE,,1,74679,CE
21200,DELTACORP,,10.75,27JUL23,252.5,0.05,2800,OS,FO,NSE,,1,74680,PE
99635,DELTACORP,,8.95,27JUL23,255.0,0.05,2800,OS,FO,NSE,,1,74681,CE
99636,DELTACORP,,14.1,27JUL23,255.0,0.05,2800,OS,FO,NSE,,1,74682,PE
70044,DELTACORP,,9.65,27JUL23,257.5,0.05,2800,OS,FO,NSE,,1,74683,CE
70045,DELTACORP,,12.9,27JUL23,257.5,0.05,2800,OS,FO,NSE,,1,74684,PE
131106,DELTACORP,,6.75,27JUL23,260.0,0.05,2800,OS,FO,NSE,,1,74685,CE
131107,DELTACORP,,14.55,27JUL23,260.0,0.05,2800,OS,FO,NSE,,1,74686,PE
131111,DELTACORP,,7.7,27JUL23,262.5,0.05,2800,OS,FO,NSE,,1,74687,CE
131112,DELTACORP,,16.05,27JUL23,262.5,0.05,2800,OS,FO,NSE,,1,74688,PE
131113,DELTACORP,,4.5,27JUL23,265.0,0.05,2800,OS,FO,NSE,,1,74689,CE
20144,DELTACORP,,17.25,27JUL23,265.0,0.05,2800,OS,FO,NSE,,1,74690,PE
20150,DELTACORP,,6.0,27JUL23,267.5,0.05,2800,OS,FO,NSE,,1,74695,CE
21205,DELTACORP,,68.5,27JUL23,267.5,0.05,2800,OS,FO,NSE,,1,74696,PE
21214,DELTACORP,,4.0,27JUL23,270.0,0.05,2800,OS,FO,NSE,,1,74697,CE
131123,DELTACORP,,21.1,27JUL23,270.0,0.05,2800,OS,FO,NSE,,1,74698,PE
131128,DELTACORP,,4.6,27JUL23,272.5,0.05,2800,OS,FO,NSE,,1,74699,CE
131129,DELTACORP,,22.95,27JUL23,272.5,0.05,2800,OS,FO,NSE,,1,74700,PE
74174,DELTACORP,,2.9,27JUL23,275.0,0.05,2800,OS,FO,NSE,,1,36319,CE
74177,DELTACORP,,24.85,27JUL23,275.0,0.05,2800,OS,FO,NSE,,1,36320,PE
74214,DELTACORP,,4.05,27JUL23,277.5,0.05,2800,OS,FO,NSE,,1,36321,CE
74215,DELTACORP,,71.45,27JUL23,277.5,0.05,2800,OS,FO,NSE,,1,36322,PE
74218,DELTACORP,,2.4,27JUL23,280.0,0.05,2800,OS,FO,NSE,,1,36323,CE
74219,DELTACORP,,73.7,27JUL23,280.0,0.05,2800,OS,FO,NSE,,1,36324,PE
101008,DELTACORP,,3.1,27JUL23,282.5,0.05,2800,OS,FO,NSE,,1,40343,CE
101009,DELTACORP,,72.0,27JUL23,282.5,0.05,2800,OS,FO,NSE,,1,40344,PE
101010,DELTACORP,,2.45,27JUL23,285.0,0.05,2800,OS,FO,NSE,,1,40345,CE
101011,DELTACORP,,74.2,27JUL23,285.0,0.05,2800,OS,FO,NSE,,1,40348,PE
124883,DELTACORP,,1.25,27JUL23,290.0,0.05,2800,OS,FO,NSE,,1,39679,CE
124884,DELTACORP,,71.05,27JUL23,290.0,0.05,2800,OS,FO,NSE,,1,39682,PE
127994,DELTACORP,,0.5,27JUL23,295.0,0.05,2800,OS,FO,NSE,,1,56140,CE
127999,DELTACORP,,70.15,27JUL23,295.0,0.05,2800,OS,FO,NSE,,1,56141,PE
128006,DELTACORP,,0.05,27JUL23,300.0,0.05,2800,OS,FO,NSE,,1,56144,CE
128020,DELTACORP,,3.85,27JUL23,300.0,0.05,2800,OS,FO,NSE,,1,56145,PE
38754,DELTACORP,,0.75,27JUL23,305.0,0.05,2800,OS,FO,NSE,,1,59178,CE
38755,DELTACORP,,1.9,27JUL23,305.0,0.05,2800,OS,FO,NSE,,1,59199,PE
113378,DELTACORP,,73.8,27JUL23,310.0,0.05,2800,OS,FO,NSE,,1,59212,CE
113469,DELTACORP,,0.35,27JUL23,310.0,0.05,2800,OS,FO,NSE,,1,59214,PE
97833,DELTACORP,,2488.4,27JUL23,315.0,0.05,2800,OS,FO,NSE,,1,38499,CE
97848,DELTACORP,,3.2,27JUL23,315.0,0.05,2800,OS,FO,NSE,,1,38500,PE
55732,DELTACORP,,3.25,27JUL23,320.0,0.05,2800,OS,FO,NSE,,1,40486,CE
56075,DELTACORP,,185.2,27JUL23,320.0,0.05,2800,OS,FO,NSE,,1,40493,PE
42484,DELTACORP,,1804.55,27JUL23,325.0,0.05,2800,OS,FO,NSE,,1,37958,CE
42485,DELTACORP,,176.0,27JUL23,325.0,0.05,2800,OS,FO,NSE,,1,37959,PE
88147,DELTACORP,,536.65,27JUL23,330.0,0.05,2800,OS,FO,NSE,,1,120188,CE
88148,DELTACORP,,0.05,27JUL23,330.0,0.05,2800,OS,FO,NSE,,1,120189,PE
88168,DELTACORP,,555.45,27JUL23,335.0,0.05,2800,OS,FO,NSE,,1,120192,CE
88169,DELTACORP,,6.3,27JUL23,335.0,0.05,2800,OS,FO,NSE,,1,120193,PE
88203,DELTACORP,,574.35,27JUL23,340.0,0.05,2800,OS,FO,NSE,,1,120196,CE
88204,DELTACORP,,5.6,27JUL23,340.0,0.05,2800,OS,FO,NSE,,1,120197,PE
86795,DELTACORP,,593.35,27JUL23,345.0,0.05,2800,OS,FO,NSE,,1,120200,CE
86796,DELTACORP,,2.05,27JUL23,345.0,0.05,2800,OS,FO,NSE,,1,120201,PE
86797,DELTACORP,,612.4,27JUL23,350.0,0.05,2800,OS,FO,NSE,,1,120204,CE
86798,DELTACORP,,0.15,27JUL23,350.0,0.05,2800,OS,FO,NSE,,1,120205,PE
86799,DELTACORP,,631.5,27JUL23,355.0,0.05,2800,OS,FO,NSE,,1,120206,CE
86800,DELTACORP,,0.1,27JUL23,355.0,0.05,2800,OS,FO,NSE,,1,120207,PE
134917,DIVISLAB,,8.25,27JUL23,2000.0,0.05,200,OS,FO,NSE,,1,40633,CE
134930,DIVISLAB,,0.35,27JUL23,2000.0,0.05,200,OS,FO,NSE,,1,40634,PE
132710,DIVISLAB,,1.5,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,58082,CE
132711,DIVISLAB,,736.55,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,58087,PE
87777,DIVISLAB,,89.05,27JUL23,2150.0,0.05,200,OS,FO,NSE,,1,120330,CE
87779,DIVISLAB,,0.1,27JUL23,2150.0,0.05,200,OS,FO,NSE,,1,120331,PE
93030,DIVISLAB,,0.5,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,74711,CE
93442,DIVISLAB,,59.0,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,74712,PE
87780,DIVISLAB,,67.5,27JUL23,2250.0,0.05,200,OS,FO,NSE,,1,120334,CE
87781,DIVISLAB,,0.05,27JUL23,2250.0,0.05,200,OS,FO,NSE,,1,120335,PE
93936,DIVISLAB,,0.4,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,74757,CE
94024,DIVISLAB,,7.7,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,74758,PE
89620,DIVISLAB,,108.0,27JUL23,2350.0,0.05,200,OS,FO,NSE,,1,120336,CE
89624,DIVISLAB,,0.05,27JUL23,2350.0,0.05,200,OS,FO,NSE,,1,120337,PE
33284,DIVISLAB,,0.05,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,74767,CE
131181,DIVISLAB,,100.0,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,74768,PE
89625,DIVISLAB,,79.15,27JUL23,2450.0,0.05,200,OS,FO,NSE,,1,120338,CE
89628,DIVISLAB,,0.05,27JUL23,2450.0,0.05,200,OS,FO,NSE,,1,120339,PE
46307,DIVISLAB,,0.05,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,74777,CE
46003,DIVISLAB,,0.05,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,74778,PE
89629,DIVISLAB,,113.05,27JUL23,2550.0,0.05,200,OS,FO,NSE,,1,120340,CE
89634,DIVISLAB,,0.05,27JUL23,2550.0,0.05,200,OS,FO,NSE,,1,120341,PE
46336,DIVISLAB,,160.45,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,74791,CE
46004,DIVISLAB,,0.05,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,74792,PE
60775,DIVISLAB,,26.55,27JUL23,2650.0,0.05,200,OS,FO,NSE,,1,120342,CE
87788,DIVISLAB,,84.9,27JUL23,2650.0,0.05,200,OS,FO,NSE,,1,120343,PE
131251,DIVISLAB,,627.7,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,74801,CE
46343,DIVISLAB,,41.15,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,74802,PE
46344,DIVISLAB,,611.45,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,74803,CE
131252,DIVISLAB,,44.55,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,74804,PE
131253,DIVISLAB,,595.4,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,74805,CE
131254,DIVISLAB,,48.1,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,74806,PE
87789,DIVISLAB,,0.05,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,120344,CE
87790,DIVISLAB,,94.95,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,120345,PE
131255,DIVISLAB,,579.55,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,74807,CE
14852,DIVISLAB,,51.9,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,74808,PE
17560,DIVISLAB,,563.9,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,74809,CE
95858,DIVISLAB,,55.9,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,74810,PE
95859,DIVISLAB,,548.45,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,74811,CE
95860,DIVISLAB,,0.5,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,75000,PE
95861,DIVISLAB,,533.25,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,75001,CE
95862,DIVISLAB,,64.55,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,75002,PE
95863,DIVISLAB,,518.25,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,75003,CE
95864,DIVISLAB,,69.2,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,75004,PE
87791,DIVISLAB,,0.05,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,120346,CE
87792,DIVISLAB,,141.45,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,120347,PE
95865,DIVISLAB,,503.6,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,75005,CE
95866,DIVISLAB,,74.2,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,75006,PE
95867,DIVISLAB,,489.1,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,75007,CE
95868,DIVISLAB,,79.3,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,75016,PE
95869,DIVISLAB,,474.75,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,75017,CE
95870,DIVISLAB,,84.65,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,75018,PE
95871,DIVISLAB,,460.7,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,75019,CE
95872,DIVISLAB,,90.25,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,75032,PE
95873,DIVISLAB,,446.9,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,75033,CE
95874,DIVISLAB,,96.05,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,75034,PE
87793,DIVISLAB,,0.05,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,120348,CE
87796,DIVISLAB,,107.05,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,120349,PE
46365,DIVISLAB,,433.35,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,75035,CE
95875,DIVISLAB,,102.15,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,75036,PE
95876,DIVISLAB,,419.9,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,75037,CE
95877,DIVISLAB,,108.35,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,75038,PE
92656,DIVISLAB,,406.85,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,75039,CE
92657,DIVISLAB,,2.5,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,75040,PE
95878,DIVISLAB,,394.05,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,75041,CE
95879,DIVISLAB,,121.8,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,75042,PE
46366,DIVISLAB,,381.5,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,75043,CE
95888,DIVISLAB,,128.9,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,75044,PE
87797,DIVISLAB,,574.6,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,120350,CE
87804,DIVISLAB,,6.55,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,120351,PE
95889,DIVISLAB,,369.25,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,75045,CE
95890,DIVISLAB,,136.3,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,75046,PE
95891,DIVISLAB,,357.25,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,75047,CE
95892,DIVISLAB,,143.9,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,75048,PE
95893,DIVISLAB,,660.0,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,75049,CE
95894,DIVISLAB,,151.8,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,75050,PE
46388,DIVISLAB,,333.95,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,75051,CE
46390,DIVISLAB,,159.95,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,75052,PE
46391,DIVISLAB,,322.75,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,75053,CE
46392,DIVISLAB,,2.1,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,75054,PE
87805,DIVISLAB,,482.3,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,120354,CE
87828,DIVISLAB,,13.7,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,120355,PE
95895,DIVISLAB,,311.75,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,75055,CE
95897,DIVISLAB,,177.0,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,75056,PE
95898,DIVISLAB,,301.05,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,75057,CE
95899,DIVISLAB,,185.95,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,75058,PE
95900,DIVISLAB,,423.25,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,75059,CE
95901,DIVISLAB,,4.5,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,75060,PE
95902,DIVISLAB,,280.4,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,75061,CE
95903,DIVISLAB,,4.05,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,75062,PE
95904,DIVISLAB,,270.45,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,75063,CE
95905,DIVISLAB,,4.0,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,75064,PE
87831,DIVISLAB,,395.2,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,120358,CE
87832,DIVISLAB,,4.6,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,120359,PE
95906,DIVISLAB,,260.75,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,75065,CE
95907,DIVISLAB,,6.05,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,75066,PE
95908,DIVISLAB,,251.35,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,75067,CE
95911,DIVISLAB,,6.0,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,75068,PE
95912,DIVISLAB,,384.0,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,75069,CE
46431,DIVISLAB,,6.8,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,75070,PE
95913,DIVISLAB,,233.25,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,75071,CE
95914,DIVISLAB,,3.75,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,75072,PE
95915,DIVISLAB,,224.55,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,75073,CE
46432,DIVISLAB,,7.65,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,75074,PE
87833,DIVISLAB,,315.3,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,120360,CE
87834,DIVISLAB,,6.1,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,120361,PE
46436,DIVISLAB,,216.15,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,75075,CE
46437,DIVISLAB,,9.0,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,75076,PE
50034,DIVISLAB,,207.95,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,75077,CE
50035,DIVISLAB,,9.9,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,75080,PE
50037,DIVISLAB,,321.0,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,75081,CE
50038,DIVISLAB,,13.15,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,75090,PE
46449,DIVISLAB,,192.3,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,75091,CE
46450,DIVISLAB,,17.55,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,75092,PE
50061,DIVISLAB,,184.8,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,75093,CE
50062,DIVISLAB,,15.0,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,75094,PE
87851,DIVISLAB,,244.25,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,120362,CE
87852,DIVISLAB,,18.0,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,120363,PE
46465,DIVISLAB,,175.0,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,75095,CE
46466,DIVISLAB,,17.7,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,75096,PE
46467,DIVISLAB,,206.85,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,75097,CE
46468,DIVISLAB,,24.3,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,75098,PE
54486,DIVISLAB,,217.35,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,75099,CE
105015,DIVISLAB,,26.25,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,75100,PE
92658,DIVISLAB,,227.2,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,75101,CE
105016,DIVISLAB,,31.05,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,75102,PE
43374,DIVISLAB,,246.45,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,75103,CE
43375,DIVISLAB,,32.5,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,75104,PE
87860,DIVISLAB,,200.0,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,120364,CE
87861,DIVISLAB,,39.4,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,120365,PE
43384,DIVISLAB,,230.8,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,75105,CE
43387,DIVISLAB,,39.5,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,75106,PE
123100,DIVISLAB,,151.65,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,75107,CE
50082,DIVISLAB,,45.1,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,75108,PE
43534,DIVISLAB,,139.8,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,75109,CE
43539,DIVISLAB,,53.0,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,75110,PE
43546,DIVISLAB,,122.95,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,75111,CE
43551,DIVISLAB,,60.25,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,75112,PE
43582,DIVISLAB,,116.65,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,75113,CE
43583,DIVISLAB,,51.8,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,75114,PE
87862,DIVISLAB,,111.95,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,120366,CE
87863,DIVISLAB,,74.1,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,120367,PE
43589,DIVISLAB,,105.0,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,75115,CE
43590,DIVISLAB,,79.1,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,75121,PE
43594,DIVISLAB,,96.55,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,75122,CE
43607,DIVISLAB,,89.55,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,75123,PE
43611,DIVISLAB,,86.35,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,75125,CE
43612,DIVISLAB,,99.65,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,75126,PE
43650,DIVISLAB,,78.65,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,75127,CE
43651,DIVISLAB,,111.4,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,75128,PE
43663,DIVISLAB,,71.55,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,75129,CE
105019,DIVISLAB,,123.8,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,75130,PE
87875,DIVISLAB,,67.8,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,120368,CE
87876,DIVISLAB,,130.3,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,120369,PE
105020,DIVISLAB,,64.25,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,75131,CE
123101,DIVISLAB,,121.25,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,75132,PE
43664,DIVISLAB,,57.8,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,75137,CE
43665,DIVISLAB,,152.95,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,75138,PE
43666,DIVISLAB,,52.4,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,75139,CE
43667,DIVISLAB,,166.6,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,75140,PE
43672,DIVISLAB,,39.15,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,75141,CE
43678,DIVISLAB,,153.2,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,75142,PE
49775,DIVISLAB,,42.5,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,75151,CE
49902,DIVISLAB,,173.9,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,75152,PE
87880,DIVISLAB,,41.45,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,120370,CE
87881,DIVISLAB,,178.85,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,120371,PE
50078,DIVISLAB,,42.85,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,75153,CE
50079,DIVISLAB,,187.0,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,75154,PE
50095,DIVISLAB,,70.0,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,75155,CE
50096,DIVISLAB,,643.65,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,75156,PE
23395,DIVISLAB,,31.3,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,75157,CE
34389,DIVISLAB,,219.75,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,75158,PE
50083,DIVISLAB,,47.4,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,75167,CE
43693,DIVISLAB,,236.95,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,75168,PE
23396,DIVISLAB,,43.5,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,75169,CE
24584,DIVISLAB,,693.2,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,75170,PE
87884,DIVISLAB,,25.0,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,120372,CE
87885,DIVISLAB,,250.75,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,120373,PE
24585,DIVISLAB,,39.2,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,75171,CE
34390,DIVISLAB,,709.95,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,75172,PE
50084,DIVISLAB,,20.45,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,75173,CE
50770,DIVISLAB,,425.0,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,75174,PE
50772,DIVISLAB,,18.65,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,75175,CE
17593,DIVISLAB,,300.0,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,75176,PE
87888,DIVISLAB,,16.0,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,120374,CE
87889,DIVISLAB,,453.65,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,120375,PE
144390,DIVISLAB,,10.95,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,75197,CE
23402,DIVISLAB,,830.45,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,75198,PE
87890,DIVISLAB,,8.5,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,120376,CE
87891,DIVISLAB,,542.8,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,120377,PE
43736,DIVISLAB,,6.75,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,75232,CE
43745,DIVISLAB,,919.35,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,75243,PE
87892,DIVISLAB,,7.4,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,120378,CE
87893,DIVISLAB,,635.6,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,120379,PE
43818,DIVISLAB,,10.35,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,75252,CE
43819,DIVISLAB,,1010.15,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,75253,PE
87894,DIVISLAB,,0.05,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,120380,CE
87895,DIVISLAB,,1260.15,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,120381,PE
109326,DIVISLAB,,0.15,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,47179,CE
109327,DIVISLAB,,1.85,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,47182,PE
87896,DIVISLAB,,0.05,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,120382,CE
87897,DIVISLAB,,1305.15,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,120383,PE
72664,DIVISLAB,,0.1,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,51287,CE
72665,DIVISLAB,,0.1,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,51288,PE
87898,DIVISLAB,,10.0,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,120384,CE
87899,DIVISLAB,,0.1,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,120385,PE
51225,DIVISLAB,,2.55,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,35661,CE
51226,DIVISLAB,,2846.55,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,35662,PE
87900,DIVISLAB,,5.6,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,120386,CE
87907,DIVISLAB,,0.1,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,120387,PE
128527,DIVISLAB,,1521.0,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,72666,CE
128528,DIVISLAB,,2.9,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,72667,PE
87908,DIVISLAB,,14.5,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,120388,CE
42414,DIVISLAB,,113.35,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,120389,PE
87925,DIVISLAB,,0.65,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,120390,CE
87926,DIVISLAB,,202.65,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,120391,PE
87927,DIVISLAB,,0.9,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,120392,CE
87928,DIVISLAB,,193.1,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,120393,PE
87929,DIVISLAB,,1.2,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,120394,CE
87930,DIVISLAB,,183.65,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,120395,PE
87931,DIVISLAB,,1.65,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,120396,CE
87932,DIVISLAB,,174.35,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,120397,PE
87933,DIVISLAB,,2.15,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,120398,CE
87934,DIVISLAB,,165.15,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,120399,PE
87935,DIVISLAB,,2.85,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,120400,CE
87936,DIVISLAB,,156.1,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,120401,PE
127189,DIVISLAB,,0.15,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,45050,CE
127190,DIVISLAB,,0.8,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,45051,PE
127191,DIVISLAB,,4.85,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,45052,CE
127192,DIVISLAB,,22.15,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,45053,PE
127193,DIVISLAB,,0.5,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,45054,CE
127194,DIVISLAB,,1.4,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,45055,PE
124897,DIXON,,4893.4,27JUL23,1700.0,0.05,200,OS,FO,NSE,,1,39685,CE
124898,DIXON,,2.05,27JUL23,1700.0,0.05,200,OS,FO,NSE,,1,39686,PE
43874,DIXON,,7.25,27JUL23,1750.0,0.05,200,OS,FO,NSE,,1,75260,CE
43875,DIXON,,82.8,27JUL23,1750.0,0.05,200,OS,FO,NSE,,1,75261,PE
43878,DIXON,,6.55,27JUL23,1800.0,0.05,200,OS,FO,NSE,,1,75262,CE
43879,DIXON,,86.95,27JUL23,1800.0,0.05,200,OS,FO,NSE,,1,75263,PE
43880,DIXON,,0.1,27JUL23,1850.0,0.05,200,OS,FO,NSE,,1,75264,CE
43881,DIXON,,20.5,27JUL23,1850.0,0.05,200,OS,FO,NSE,,1,75265,PE
50150,DIXON,,0.45,27JUL23,1900.0,0.05,200,OS,FO,NSE,,1,75266,CE
50151,DIXON,,23.55,27JUL23,1900.0,0.05,200,OS,FO,NSE,,1,75267,PE
43915,DIXON,,0.05,27JUL23,1950.0,0.05,200,OS,FO,NSE,,1,75268,CE
50159,DIXON,,15.1,27JUL23,1950.0,0.05,200,OS,FO,NSE,,1,75269,PE
50160,DIXON,,2.15,27JUL23,2000.0,0.05,200,OS,FO,NSE,,1,75270,CE
50161,DIXON,,6.3,27JUL23,2000.0,0.05,200,OS,FO,NSE,,1,75271,PE
43917,DIXON,,11.4,27JUL23,2050.0,0.05,200,OS,FO,NSE,,1,75272,CE
50162,DIXON,,1.6,27JUL23,2050.0,0.05,200,OS,FO,NSE,,1,75273,PE
105025,DIXON,,9.85,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,75274,CE
105026,DIXON,,0.45,27JUL23,2100.0,0.05,200,OS,FO,NSE,,1,75275,PE
105027,DIXON,,19.2,27JUL23,2150.0,0.05,200,OS,FO,NSE,,1,75276,CE
105028,DIXON,,0.1,27JUL23,2150.0,0.05,200,OS,FO,NSE,,1,75277,PE
144737,DIXON,,27.5,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,75278,CE
144738,DIXON,,0.05,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,75279,PE
105033,DIXON,,39.5,27JUL23,2250.0,0.05,200,OS,FO,NSE,,1,75280,CE
105034,DIXON,,0.1,27JUL23,2250.0,0.05,200,OS,FO,NSE,,1,75281,PE
105035,DIXON,,48.1,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,75282,CE
105036,DIXON,,0.05,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,75283,PE
105037,DIXON,,31.8,27JUL23,2350.0,0.05,200,OS,FO,NSE,,1,75284,CE
105038,DIXON,,170.25,27JUL23,2350.0,0.05,200,OS,FO,NSE,,1,75285,PE
49761,DIXON,,588.6,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,75286,CE
49762,DIXON,,67.15,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,75287,PE
49765,DIXON,,551.65,27JUL23,2450.0,0.05,200,OS,FO,NSE,,1,75288,CE
49766,DIXON,,79.3,27JUL23,2450.0,0.05,200,OS,FO,NSE,,1,75289,PE
49769,DIXON,,515.95,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,75314,CE
43974,DIXON,,92.7,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,75371,PE
49770,DIXON,,481.65,27JUL23,2550.0,0.05,200,OS,FO,NSE,,1,75372,CE
50184,DIXON,,107.55,27JUL23,2550.0,0.05,200,OS,FO,NSE,,1,75381,PE
105039,DIXON,,448.75,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,75382,CE
105040,DIXON,,123.7,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,75392,PE
43975,DIXON,,417.45,27JUL23,2650.0,0.05,200,OS,FO,NSE,,1,75393,CE
44118,DIXON,,141.55,27JUL23,2650.0,0.05,200,OS,FO,NSE,,1,75402,PE
105045,DIXON,,387.65,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,75403,CE
105046,DIXON,,160.85,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,75413,PE
44119,DIXON,,359.35,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,75414,CE
50185,DIXON,,181.65,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,75415,PE
105047,DIXON,,332.55,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,75416,CE
105048,DIXON,,203.95,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,75417,PE
144743,DIXON,,307.2,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,75418,CE
144744,DIXON,,227.75,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,75419,PE
144745,DIXON,,283.35,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,75420,CE
144746,DIXON,,252.95,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,75421,PE
49112,DIXON,,260.9,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,75447,CE
50186,DIXON,,279.65,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,75448,PE
50205,DIXON,,239.9,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,75453,CE
50206,DIXON,,307.75,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,75454,PE
44264,DIXON,,220.2,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,75455,CE
44265,DIXON,,337.2,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,75456,PE
44266,DIXON,,201.85,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,75457,CE
49115,DIXON,,367.9,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,75458,PE
44267,DIXON,,184.75,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,75459,CE
44270,DIXON,,399.95,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,75460,PE
44271,DIXON,,168.85,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,75461,CE
44310,DIXON,,433.15,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,75462,PE
44312,DIXON,,154.15,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,75463,CE
44313,DIXON,,467.55,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,75464,PE
44314,DIXON,,140.5,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,75465,CE
44315,DIXON,,503.0,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,75466,PE
44316,DIXON,,128.05,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,75467,CE
44317,DIXON,,539.65,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,75468,PE
44320,DIXON,,116.45,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,75469,CE
50210,DIXON,,4.15,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,75470,PE
44412,DIXON,,105.8,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,75471,CE
44427,DIXON,,10.8,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,75472,PE
44428,DIXON,,894.25,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,75473,CE
44429,DIXON,,6.1,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,75482,PE
44430,DIXON,,86.9,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,75483,CE
44435,DIXON,,9.6,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,75484,PE
44436,DIXON,,688.0,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,75485,CE
44443,DIXON,,7.1,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,75486,PE
44444,DIXON,,71.15,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,75487,CE
44445,DIXON,,8.4,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,75488,PE
44446,DIXON,,300.0,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,75489,CE
41163,DIXON,,12.0,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,75490,PE
14057,DIXON,,58.0,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,75491,CE
144759,DIXON,,14.55,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,75492,PE
144760,DIXON,,610.0,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,75493,CE
144761,DIXON,,20.35,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,75494,PE
26165,DIXON,,47.1,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,75497,CE
26167,DIXON,,33.1,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,75498,PE
44461,DIXON,,398.45,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,75499,CE
44462,DIXON,,33.15,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,75500,PE
44465,DIXON,,38.1,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,75501,CE
44472,DIXON,,43.35,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,75502,PE
26180,DIXON,,305.9,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,75503,CE
44480,DIXON,,50.5,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,75504,PE
44482,DIXON,,263.65,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,75505,CE
90795,DIXON,,66.35,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,75506,PE
128021,DIXON,,240.45,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,56146,CE
128022,DIXON,,81.65,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,56147,PE
132712,DIXON,,210.25,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,58088,CE
132713,DIXON,,99.0,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,58089,PE
134935,DIXON,,182.7,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,45243,CE
134936,DIXON,,122.0,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,45244,PE
104658,DIXON,,156.4,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,45972,CE
104663,DIXON,,146.35,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,45973,PE
104664,DIXON,,136.2,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,45977,CE
104700,DIXON,,175.65,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,45978,PE
104703,DIXON,,115.25,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,45980,CE
104762,DIXON,,205.25,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,45981,PE
104765,DIXON,,97.95,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,45982,CE
104766,DIXON,,240.25,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,45985,PE
113904,DIXON,,82.0,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,59217,CE
113907,DIXON,,272.85,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,59222,PE
54471,DIXON,,70.45,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,60056,CE
54472,DIXON,,306.85,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,60057,PE
54473,DIXON,,60.65,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,60058,CE
54474,DIXON,,320.7,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,60067,PE
54475,DIXON,,49.8,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,60068,CE
54476,DIXON,,440.0,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,60079,PE
54477,DIXON,,41.05,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,60080,CE
54593,DIXON,,320.9,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,60087,PE
45717,DIXON,,35.2,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,112555,CE
45718,DIXON,,459.85,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,112556,PE
45719,DIXON,,30.0,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,112557,CE
45720,DIXON,,1126.25,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,112558,PE
51334,DIXON,,23.8,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,35698,CE
51335,DIXON,,455.75,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,35699,PE
97876,DIXON,,21.4,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,38508,CE
97885,DIXON,,1110.2,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,38512,PE
45109,DIXON,,18.4,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,45701,CE
45110,DIXON,,1011.7,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,45702,PE
45111,DIXON,,22.4,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,45703,CE
45112,DIXON,,1056.55,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,45705,PE
45124,DIXON,,12.95,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,45719,CE
45127,DIXON,,604.6,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,45720,PE
45129,DIXON,,10.45,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,45721,CE
45130,DIXON,,1147.45,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,45723,PE
109367,DIXON,,8.6,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,48624,CE
109368,DIXON,,1114.6,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,48627,PE
110985,DIXON,,10.2,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,49544,CE
110991,DIXON,,1147.25,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,49546,PE
111419,DIXON,,5.1,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,54295,CE
111420,DIXON,,1113.35,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,54296,PE
42732,DIXON,,7.1,27JUL23,5250.0,0.05,200,OS,FO,NSE,,1,40508,CE
44747,DIXON,,0.05,27JUL23,5250.0,0.05,200,OS,FO,NSE,,1,40509,PE
44748,DIXON,,0.15,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,40545,CE
50530,DIXON,,2815.05,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,40552,PE
50533,DIXON,,0.65,27JUL23,5350.0,0.05,200,OS,FO,NSE,,1,40902,CE
50543,DIXON,,0.75,27JUL23,5350.0,0.05,200,OS,FO,NSE,,1,40903,PE
123225,DIXON,,0.4,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,58734,CE
123263,DIXON,,0.3,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,58735,PE
123267,DIXON,,0.35,27JUL23,5450.0,0.05,200,OS,FO,NSE,,1,58736,CE
123268,DIXON,,1217.9,27JUL23,5450.0,0.05,200,OS,FO,NSE,,1,58737,PE
126161,DIXON,,0.05,27JUL23,5500.0,0.05,200,OS,FO,NSE,,1,67024,CE
126162,DIXON,,38.0,27JUL23,5500.0,0.05,200,OS,FO,NSE,,1,67025,PE
128588,DIXON,,250.0,27JUL23,5550.0,0.05,200,OS,FO,NSE,,1,72722,CE
128589,DIXON,,0.05,27JUL23,5550.0,0.05,200,OS,FO,NSE,,1,72723,PE
128610,DIXON,,318.0,27JUL23,5600.0,0.05,200,OS,FO,NSE,,1,72724,CE
128611,DIXON,,6.05,27JUL23,5600.0,0.05,200,OS,FO,NSE,,1,72725,PE
128621,DIXON,,1027.7,27JUL23,5650.0,0.05,200,OS,FO,NSE,,1,72726,CE
128622,DIXON,,2.25,27JUL23,5650.0,0.05,200,OS,FO,NSE,,1,72727,PE
128623,DIXON,,0.2,27JUL23,5700.0,0.05,200,OS,FO,NSE,,1,72728,CE
128656,DIXON,,4.3,27JUL23,5700.0,0.05,200,OS,FO,NSE,,1,72729,PE
128657,DIXON,,929.75,27JUL23,5750.0,0.05,200,OS,FO,NSE,,1,72730,CE
128658,DIXON,,5.0,27JUL23,5750.0,0.05,200,OS,FO,NSE,,1,72731,PE
62832,DIXON,,1.7,27JUL23,5800.0,0.05,200,OS,FO,NSE,,1,55632,CE
62848,DIXON,,1029.7,27JUL23,5800.0,0.05,200,OS,FO,NSE,,1,55633,PE
88218,DIXON,,17.25,27JUL23,5850.0,0.05,200,OS,FO,NSE,,1,120616,CE
88219,DIXON,,0.05,27JUL23,5850.0,0.05,200,OS,FO,NSE,,1,120617,PE
88221,DIXON,,23.9,27JUL23,5900.0,0.05,200,OS,FO,NSE,,1,120618,CE
88222,DIXON,,0.05,27JUL23,5900.0,0.05,200,OS,FO,NSE,,1,120619,PE
88223,DIXON,,13.2,27JUL23,5950.0,0.05,200,OS,FO,NSE,,1,120620,CE
88224,DIXON,,0.05,27JUL23,5950.0,0.05,200,OS,FO,NSE,,1,120621,PE
88226,DIXON,,8.45,27JUL23,6000.0,0.05,200,OS,FO,NSE,,1,120622,CE
88227,DIXON,,0.05,27JUL23,6000.0,0.05,200,OS,FO,NSE,,1,120623,PE
88229,DIXON,,4.05,27JUL23,6050.0,0.05,200,OS,FO,NSE,,1,120624,CE
88230,DIXON,,0.05,27JUL23,6050.0,0.05,200,OS,FO,NSE,,1,120625,PE
88231,DIXON,,0.15,27JUL23,6100.0,0.05,200,OS,FO,NSE,,1,120626,CE
88235,DIXON,,59.9,27JUL23,6100.0,0.05,200,OS,FO,NSE,,1,120627,PE
88236,DIXON,,1.2,27JUL23,6150.0,0.05,200,OS,FO,NSE,,1,120628,CE
88237,DIXON,,55.45,27JUL23,6150.0,0.05,200,OS,FO,NSE,,1,120629,PE
88238,DIXON,,1.7,27JUL23,6200.0,0.05,200,OS,FO,NSE,,1,120630,CE
88239,DIXON,,51.15,27JUL23,6200.0,0.05,200,OS,FO,NSE,,1,120631,PE
101862,DIXON,,0.0,27JUL23,6250.0,0.05,200,OS,FO,NSE,,1,37948,CE
101863,DIXON,,0.5,27JUL23,6250.0,0.05,200,OS,FO,NSE,,1,37949,PE
90798,DLF,,0.25,27JUL23,280.0,0.05,1650,OS,FO,NSE,,1,75507,CE
105051,DLF,,0.05,27JUL23,280.0,0.05,1650,OS,FO,NSE,,1,75508,PE
105052,DLF,,17.5,27JUL23,285.0,0.05,1650,OS,FO,NSE,,1,75509,CE
93029,DLF,,819.95,27JUL23,285.0,0.05,1650,OS,FO,NSE,,1,75510,PE
93032,DLF,,0.05,27JUL23,290.0,0.05,1650,OS,FO,NSE,,1,75513,CE
105061,DLF,,0.1,27JUL23,290.0,0.05,1650,OS,FO,NSE,,1,75514,PE
105062,DLF,,12.5,27JUL23,295.0,0.05,1650,OS,FO,NSE,,1,75576,CE
105063,DLF,,0.1,27JUL23,295.0,0.05,1650,OS,FO,NSE,,1,75577,PE
105064,DLF,,9.05,27JUL23,300.0,0.05,1650,OS,FO,NSE,,1,75621,CE
105065,DLF,,0.1,27JUL23,300.0,0.05,1650,OS,FO,NSE,,1,75622,PE
105066,DLF,,3.4,27JUL23,305.0,0.05,1650,OS,FO,NSE,,1,75627,CE
105067,DLF,,0.25,27JUL23,305.0,0.05,1650,OS,FO,NSE,,1,75628,PE
105068,DLF,,0.4,27JUL23,310.0,0.05,1650,OS,FO,NSE,,1,75629,CE
70049,DLF,,3.1,27JUL23,310.0,0.05,1650,OS,FO,NSE,,1,75630,PE
144762,DLF,,0.15,27JUL23,315.0,0.05,1650,OS,FO,NSE,,1,75635,CE
144763,DLF,,61.6,27JUL23,315.0,0.05,1650,OS,FO,NSE,,1,75636,PE
144764,DLF,,0.25,27JUL23,320.0,0.05,1650,OS,FO,NSE,,1,75639,CE
144793,DLF,,51.45,27JUL23,320.0,0.05,1650,OS,FO,NSE,,1,75640,PE
144794,DLF,,0.25,27JUL23,325.0,0.05,1650,OS,FO,NSE,,1,75641,CE
144799,DLF,,40.35,27JUL23,325.0,0.05,1650,OS,FO,NSE,,1,75642,PE
144800,DLF,,0.35,27JUL23,330.0,0.05,1650,OS,FO,NSE,,1,75643,CE
144811,DLF,,29.55,27JUL23,330.0,0.05,1650,OS,FO,NSE,,1,75644,PE
144812,DLF,,0.55,27JUL23,335.0,0.05,1650,OS,FO,NSE,,1,75645,CE
144817,DLF,,20.85,27JUL23,335.0,0.05,1650,OS,FO,NSE,,1,75646,PE
144818,DLF,,0.9,27JUL23,340.0,0.05,1650,OS,FO,NSE,,1,75647,CE
144819,DLF,,12.4,27JUL23,340.0,0.05,1650,OS,FO,NSE,,1,75648,PE
144820,DLF,,1.85,27JUL23,345.0,0.05,1650,OS,FO,NSE,,1,75649,CE
144841,DLF,,3.85,27JUL23,345.0,0.05,1650,OS,FO,NSE,,1,75650,PE
144842,DLF,,3.45,27JUL23,350.0,0.05,1650,OS,FO,NSE,,1,75657,CE
144843,DLF,,1.55,27JUL23,350.0,0.05,1650,OS,FO,NSE,,1,75658,PE
144844,DLF,,11.0,27JUL23,355.0,0.05,1650,OS,FO,NSE,,1,75663,CE
144855,DLF,,0.5,27JUL23,355.0,0.05,1650,OS,FO,NSE,,1,75664,PE
144856,DLF,,21.0,27JUL23,360.0,0.05,1650,OS,FO,NSE,,1,75665,CE
144863,DLF,,0.2,27JUL23,360.0,0.05,1650,OS,FO,NSE,,1,75666,PE
144864,DLF,,122.5,27JUL23,365.0,0.05,1650,OS,FO,NSE,,1,75667,CE
144873,DLF,,0.85,27JUL23,365.0,0.05,1650,OS,FO,NSE,,1,75668,PE
144874,DLF,,116.0,27JUL23,370.0,0.05,1650,OS,FO,NSE,,1,75669,CE
144897,DLF,,0.1,27JUL23,370.0,0.05,1650,OS,FO,NSE,,1,75670,PE
144898,DLF,,66.35,27JUL23,375.0,0.05,1650,OS,FO,NSE,,1,75671,CE
144903,DLF,,13.0,27JUL23,375.0,0.05,1650,OS,FO,NSE,,1,75672,PE
144904,DLF,,109.8,27JUL23,380.0,0.05,1650,OS,FO,NSE,,1,75673,CE
144926,DLF,,0.35,27JUL23,380.0,0.05,1650,OS,FO,NSE,,1,75674,PE
144927,DLF,,59.6,27JUL23,385.0,0.05,1650,OS,FO,NSE,,1,75675,CE
110750,DLF,,16.1,27JUL23,385.0,0.05,1650,OS,FO,NSE,,1,75678,PE
110751,DLF,,56.45,27JUL23,390.0,0.05,1650,OS,FO,NSE,,1,75679,CE
17702,DLF,,17.85,27JUL23,390.0,0.05,1650,OS,FO,NSE,,1,75680,PE
17705,DLF,,53.35,27JUL23,395.0,0.05,1650,OS,FO,NSE,,1,75681,CE
17707,DLF,,19.65,27JUL23,395.0,0.05,1650,OS,FO,NSE,,1,75682,PE
17712,DLF,,111.4,27JUL23,400.0,0.05,1650,OS,FO,NSE,,1,75687,CE
55257,DLF,,0.3,27JUL23,400.0,0.05,1650,OS,FO,NSE,,1,75688,PE
95309,DLF,,47.55,27JUL23,405.0,0.05,1650,OS,FO,NSE,,1,75691,CE
96166,DLF,,0.15,27JUL23,405.0,0.05,1650,OS,FO,NSE,,1,75692,PE
96167,DLF,,77.6,27JUL23,410.0,0.05,1650,OS,FO,NSE,,1,75697,CE
124363,DLF,,0.2,27JUL23,410.0,0.05,1650,OS,FO,NSE,,1,75698,PE
124364,DLF,,42.2,27JUL23,415.0,0.05,1650,OS,FO,NSE,,1,75706,CE
124393,DLF,,28.15,27JUL23,415.0,0.05,1650,OS,FO,NSE,,1,75731,PE
124394,DLF,,98.0,27JUL23,420.0,0.05,1650,OS,FO,NSE,,1,75732,CE
124395,DLF,,0.35,27JUL23,420.0,0.05,1650,OS,FO,NSE,,1,75733,PE
46144,DLF,,65.0,27JUL23,425.0,0.05,1650,OS,FO,NSE,,1,75734,CE
46189,DLF,,0.3,27JUL23,425.0,0.05,1650,OS,FO,NSE,,1,75735,PE
46190,DLF,,87.0,27JUL23,430.0,0.05,1650,OS,FO,NSE,,1,75736,CE
46191,DLF,,0.4,27JUL23,430.0,0.05,1650,OS,FO,NSE,,1,75755,PE
46213,DLF,,32.8,27JUL23,435.0,0.05,1650,OS,FO,NSE,,1,75756,CE
46214,DLF,,0.4,27JUL23,435.0,0.05,1650,OS,FO,NSE,,1,75790,PE
124417,DLF,,73.0,27JUL23,440.0,0.05,1650,OS,FO,NSE,,1,75791,CE
124438,DLF,,0.7,27JUL23,440.0,0.05,1650,OS,FO,NSE,,1,75914,PE
124445,DLF,,28.75,27JUL23,445.0,0.05,1650,OS,FO,NSE,,1,75915,CE
124648,DLF,,1.0,27JUL23,445.0,0.05,1650,OS,FO,NSE,,1,75916,PE
124649,DLF,,56.2,27JUL23,450.0,0.05,1650,OS,FO,NSE,,1,75917,CE
26185,DLF,,1.25,27JUL23,450.0,0.05,1650,OS,FO,NSE,,1,75918,PE
26229,DLF,,38.05,27JUL23,455.0,0.05,1650,OS,FO,NSE,,1,75919,CE
92691,DLF,,1.6,27JUL23,455.0,0.05,1650,OS,FO,NSE,,1,75920,PE
126156,DLF,,46.35,27JUL23,460.0,0.05,1650,OS,FO,NSE,,1,75921,CE
126157,DLF,,2.1,27JUL23,460.0,0.05,1650,OS,FO,NSE,,1,75922,PE
126202,DLF,,41.85,27JUL23,465.0,0.05,1650,OS,FO,NSE,,1,75923,CE
126205,DLF,,2.75,27JUL23,465.0,0.05,1650,OS,FO,NSE,,1,75924,PE
126368,DLF,,37.25,27JUL23,470.0,0.05,1650,OS,FO,NSE,,1,75925,CE
126398,DLF,,3.5,27JUL23,470.0,0.05,1650,OS,FO,NSE,,1,75926,PE
126399,DLF,,44.4,27JUL23,475.0,0.05,1650,OS,FO,NSE,,1,75927,CE
126400,DLF,,4.35,27JUL23,475.0,0.05,1650,OS,FO,NSE,,1,75928,PE
126445,DLF,,29.75,27JUL23,480.0,0.05,1650,OS,FO,NSE,,1,75931,CE
126448,DLF,,5.55,27JUL23,480.0,0.05,1650,OS,FO,NSE,,1,75932,PE
126468,DLF,,26.15,27JUL23,485.0,0.05,1650,OS,FO,NSE,,1,75933,CE
127540,DLF,,6.85,27JUL23,485.0,0.05,1650,OS,FO,NSE,,1,75934,PE
127543,DLF,,22.6,27JUL23,490.0,0.05,1650,OS,FO,NSE,,1,75935,CE
127550,DLF,,8.6,27JUL23,490.0,0.05,1650,OS,FO,NSE,,1,75936,PE
127551,DLF,,19.65,27JUL23,495.0,0.05,1650,OS,FO,NSE,,1,75937,CE
91345,DLF,,10.6,27JUL23,495.0,0.05,1650,OS,FO,NSE,,1,75938,PE
91346,DLF,,16.85,27JUL23,500.0,0.05,1650,OS,FO,NSE,,1,75939,CE
97346,DLF,,12.9,27JUL23,500.0,0.05,1650,OS,FO,NSE,,1,75940,PE
97349,DLF,,14.4,27JUL23,505.0,0.05,1650,OS,FO,NSE,,1,75941,CE
127734,DLF,,15.35,27JUL23,505.0,0.05,1650,OS,FO,NSE,,1,75942,PE
127735,DLF,,12.2,27JUL23,510.0,0.05,1650,OS,FO,NSE,,1,75943,CE
97935,DLF,,18.05,27JUL23,510.0,0.05,1650,OS,FO,NSE,,1,75946,PE
127740,DLF,,10.35,27JUL23,515.0,0.05,1650,OS,FO,NSE,,1,75947,CE
127741,DLF,,20.95,27JUL23,515.0,0.05,1650,OS,FO,NSE,,1,75948,PE
98227,DLF,,8.65,27JUL23,520.0,0.05,1650,OS,FO,NSE,,1,75951,CE
98228,DLF,,24.6,27JUL23,520.0,0.05,1650,OS,FO,NSE,,1,75952,PE
127746,DLF,,7.15,27JUL23,525.0,0.05,1650,OS,FO,NSE,,1,75953,CE
127747,DLF,,28.3,27JUL23,525.0,0.05,1650,OS,FO,NSE,,1,75954,PE
127748,DLF,,6.0,27JUL23,530.0,0.05,1650,OS,FO,NSE,,1,75955,CE
127749,DLF,,30.15,27JUL23,530.0,0.05,1650,OS,FO,NSE,,1,75956,PE
98229,DLF,,4.9,27JUL23,535.0,0.05,1650,OS,FO,NSE,,1,75957,CE
98233,DLF,,35.75,27JUL23,535.0,0.05,1650,OS,FO,NSE,,1,75958,PE
127758,DLF,,4.05,27JUL23,540.0,0.05,1650,OS,FO,NSE,,1,75959,CE
127767,DLF,,39.6,27JUL23,540.0,0.05,1650,OS,FO,NSE,,1,75960,PE
98234,DLF,,3.3,27JUL23,545.0,0.05,1650,OS,FO,NSE,,1,75961,CE
98235,DLF,,44.3,27JUL23,545.0,0.05,1650,OS,FO,NSE,,1,75962,PE
127776,DLF,,2.75,27JUL23,550.0,0.05,1650,OS,FO,NSE,,1,75971,CE
127777,DLF,,48.25,27JUL23,550.0,0.05,1650,OS,FO,NSE,,1,75972,PE
98236,DLF,,2.25,27JUL23,555.0,0.05,1650,OS,FO,NSE,,1,75977,CE
98237,DLF,,43.8,27JUL23,555.0,0.05,1650,OS,FO,NSE,,1,75978,PE
98238,DLF,,1.85,27JUL23,560.0,0.05,1650,OS,FO,NSE,,1,75979,CE
98239,DLF,,47.95,27JUL23,560.0,0.05,1650,OS,FO,NSE,,1,75980,PE
74926,DLF,,1.55,27JUL23,565.0,0.05,1650,OS,FO,NSE,,1,36329,CE
75089,DLF,,133.8,27JUL23,565.0,0.05,1650,OS,FO,NSE,,1,36330,PE
102325,DLF,,1.35,27JUL23,570.0,0.05,1650,OS,FO,NSE,,1,42667,CE
102326,DLF,,137.1,27JUL23,570.0,0.05,1650,OS,FO,NSE,,1,42668,PE
113937,DLF,,1.1,27JUL23,575.0,0.05,1650,OS,FO,NSE,,1,49101,CE
113938,DLF,,133.7,27JUL23,575.0,0.05,1650,OS,FO,NSE,,1,49102,PE
128387,DLF,,0.95,27JUL23,580.0,0.05,1650,OS,FO,NSE,,1,56176,CE
128391,DLF,,110.25,27JUL23,580.0,0.05,1650,OS,FO,NSE,,1,56177,PE
128439,DLF,,6.2,27JUL23,585.0,0.05,1650,OS,FO,NSE,,1,56178,CE
128485,DLF,,114.6,27JUL23,585.0,0.05,1650,OS,FO,NSE,,1,56179,PE
128511,DLF,,0.7,27JUL23,590.0,0.05,1650,OS,FO,NSE,,1,56180,CE
128512,DLF,,119.05,27JUL23,590.0,0.05,1650,OS,FO,NSE,,1,56181,PE
128559,DLF,,525.0,27JUL23,595.0,0.05,1650,OS,FO,NSE,,1,56182,CE
128560,DLF,,1.8,27JUL23,595.0,0.05,1650,OS,FO,NSE,,1,56183,PE
128586,DLF,,398.95,27JUL23,600.0,0.05,1650,OS,FO,NSE,,1,56184,CE
128587,DLF,,1.85,27JUL23,600.0,0.05,1650,OS,FO,NSE,,1,56185,PE
128608,DLF,,4599.45,27JUL23,605.0,0.05,1650,OS,FO,NSE,,1,56186,CE
128609,DLF,,1.8,27JUL23,605.0,0.05,1650,OS,FO,NSE,,1,56187,PE
128654,DLF,,5884.65,27JUL23,610.0,0.05,1650,OS,FO,NSE,,1,56188,CE
128655,DLF,,1.8,27JUL23,610.0,0.05,1650,OS,FO,NSE,,1,56189,PE
104831,DLF,,2025.25,27JUL23,615.0,0.05,1650,OS,FO,NSE,,1,45998,CE
104836,DLF,,0.15,27JUL23,615.0,0.05,1650,OS,FO,NSE,,1,45999,PE
104837,DLF,,0.55,27JUL23,620.0,0.05,1650,OS,FO,NSE,,1,46000,CE
104838,DLF,,1.2,27JUL23,620.0,0.05,1650,OS,FO,NSE,,1,46003,PE
97891,DLF,,0.6,27JUL23,625.0,0.05,1650,OS,FO,NSE,,1,38523,CE
97892,DLF,,89.35,27JUL23,625.0,0.05,1650,OS,FO,NSE,,1,38524,PE
109391,DLF,,4.65,27JUL23,630.0,0.05,1650,OS,FO,NSE,,1,48645,CE
109392,DLF,,1397.65,27JUL23,630.0,0.05,1650,OS,FO,NSE,,1,48648,PE
113003,DLF,,0.95,27JUL23,635.0,0.05,1650,OS,FO,NSE,,1,50436,CE
113004,DLF,,617.5,27JUL23,635.0,0.05,1650,OS,FO,NSE,,1,50437,PE
123318,DLF,,117.0,27JUL23,640.0,0.05,1650,OS,FO,NSE,,1,58787,CE
123319,DLF,,8.1,27JUL23,640.0,0.05,1650,OS,FO,NSE,,1,58788,PE
123320,DLF,,1.05,27JUL23,645.0,0.05,1650,OS,FO,NSE,,1,58791,CE
123321,DLF,,26.3,27JUL23,645.0,0.05,1650,OS,FO,NSE,,1,58792,PE
88488,DLF,,5.55,27JUL23,650.0,0.05,1650,OS,FO,NSE,,1,120974,CE
88489,DLF,,0.05,27JUL23,650.0,0.05,1650,OS,FO,NSE,,1,120975,PE
88490,DLF,,2.25,27JUL23,655.0,0.05,1650,OS,FO,NSE,,1,120976,CE
88491,DLF,,0.1,27JUL23,655.0,0.05,1650,OS,FO,NSE,,1,120977,PE
88493,DLF,,2.0,27JUL23,660.0,0.05,1650,OS,FO,NSE,,1,120978,CE
88498,DLF,,0.05,27JUL23,660.0,0.05,1650,OS,FO,NSE,,1,120979,PE
88501,DLF,,1.7,27JUL23,665.0,0.05,1650,OS,FO,NSE,,1,120980,CE
88502,DLF,,0.1,27JUL23,665.0,0.05,1650,OS,FO,NSE,,1,120981,PE
88526,DLF,,1.5,27JUL23,670.0,0.05,1650,OS,FO,NSE,,1,120982,CE
121775,DLF,,2.65,27JUL23,670.0,0.05,1650,OS,FO,NSE,,1,120983,PE
121776,DLF,,7.55,27JUL23,675.0,0.05,1650,OS,FO,NSE,,1,120984,CE
121790,DLF,,0.7,27JUL23,675.0,0.05,1650,OS,FO,NSE,,1,120985,PE
121791,DLF,,103.9,27JUL23,680.0,0.05,1650,OS,FO,NSE,,1,120986,CE
121811,DLF,,1100.0,27JUL23,680.0,0.05,1650,OS,FO,NSE,,1,120987,PE
121812,DLF,,6.8,27JUL23,685.0,0.05,1650,OS,FO,NSE,,1,120988,CE
121817,DLF,,0.4,27JUL23,685.0,0.05,1650,OS,FO,NSE,,1,120989,PE
102797,DLF,,534.05,27JUL23,690.0,0.05,1650,OS,FO,NSE,,1,37954,CE
102829,DLF,,1850.05,27JUL23,690.0,0.05,1650,OS,FO,NSE,,1,37955,PE
145507,DLF,,822.65,27JUL23,695.0,0.05,1650,OS,FO,NSE,,1,40829,CE
145508,DLF,,0.35,27JUL23,695.0,0.05,1650,OS,FO,NSE,,1,40832,PE
147825,DLF,,0.05,27JUL23,700.0,0.05,1650,OS,FO,NSE,,1,45084,CE
147826,DLF,,0.15,27JUL23,700.0,0.05,1650,OS,FO,NSE,,1,45085,PE
149367,DLF,,2.65,27JUL23,705.0,0.05,1650,OS,FO,NSE,,1,48726,CE
149368,DLF,,16491.25,27JUL23,705.0,0.05,1650,OS,FO,NSE,,1,48727,PE
149369,DLF,,2358.25,27JUL23,710.0,0.05,1650,OS,FO,NSE,,1,48728,CE
149370,DLF,,0.05,27JUL23,710.0,0.05,1650,OS,FO,NSE,,1,48729,PE
53696,DLF,,0.05,27JUL23,715.0,0.05,1650,OS,FO,NSE,,1,48730,CE
53711,DLF,,0.1,27JUL23,715.0,0.05,1650,OS,FO,NSE,,1,48731,PE
132716,DRREDDY,,2.7,27JUL23,2600.0,0.05,125,OS,FO,NSE,,1,58092,CE
132717,DRREDDY,,0.05,27JUL23,2600.0,0.05,125,OS,FO,NSE,,1,58102,PE
124919,DRREDDY,,0.7,27JUL23,2650.0,0.05,125,OS,FO,NSE,,1,39700,CE
124920,DRREDDY,,1.75,27JUL23,2650.0,0.05,125,OS,FO,NSE,,1,39701,PE
124921,DRREDDY,,7532.7,27JUL23,2700.0,0.05,125,OS,FO,NSE,,1,39702,CE
124922,DRREDDY,,1.9,27JUL23,2700.0,0.05,125,OS,FO,NSE,,1,39703,PE
119698,DRREDDY,,0.2,27JUL23,2750.0,0.05,125,OS,FO,NSE,,1,55739,CE
104215,DRREDDY,,11.25,27JUL23,2750.0,0.05,125,OS,FO,NSE,,1,55740,PE
104216,DRREDDY,,0.05,27JUL23,2800.0,0.05,125,OS,FO,NSE,,1,55741,CE
119699,DRREDDY,,0.05,27JUL23,2800.0,0.05,125,OS,FO,NSE,,1,55742,PE
119708,DRREDDY,,0.4,27JUL23,2850.0,0.05,125,OS,FO,NSE,,1,55743,CE
119709,DRREDDY,,5.6,27JUL23,2850.0,0.05,125,OS,FO,NSE,,1,55744,PE
119710,DRREDDY,,0.05,27JUL23,2900.0,0.05,125,OS,FO,NSE,,1,55745,CE
119711,DRREDDY,,1.55,27JUL23,2900.0,0.05,125,OS,FO,NSE,,1,55746,PE
119722,DRREDDY,,0.1,27JUL23,2950.0,0.05,125,OS,FO,NSE,,1,55747,CE
119723,DRREDDY,,2.8,27JUL23,2950.0,0.05,125,OS,FO,NSE,,1,55748,PE
119734,DRREDDY,,0.15,27JUL23,3000.0,0.05,125,OS,FO,NSE,,1,55749,CE
119736,DRREDDY,,0.35,27JUL23,3000.0,0.05,125,OS,FO,NSE,,1,55750,PE
118643,DRREDDY,,0.7,27JUL23,3050.0,0.05,125,OS,FO,NSE,,1,47240,CE
118644,DRREDDY,,1016.15,27JUL23,3050.0,0.05,125,OS,FO,NSE,,1,47241,PE
103026,DRREDDY,,0.1,27JUL23,3100.0,0.05,125,OS,FO,NSE,,1,75981,CE
103027,DRREDDY,,12.2,27JUL23,3100.0,0.05,125,OS,FO,NSE,,1,75982,PE
103028,DRREDDY,,0.05,27JUL23,3150.0,0.05,125,OS,FO,NSE,,1,75983,CE
103029,DRREDDY,,7.55,27JUL23,3150.0,0.05,125,OS,FO,NSE,,1,75984,PE
103030,DRREDDY,,0.05,27JUL23,3200.0,0.05,125,OS,FO,NSE,,1,75985,CE
44278,DRREDDY,,0.05,27JUL23,3200.0,0.05,125,OS,FO,NSE,,1,75986,PE
44279,DRREDDY,,205.3,27JUL23,3250.0,0.05,125,OS,FO,NSE,,1,75987,CE
44280,DRREDDY,,160.1,27JUL23,3250.0,0.05,125,OS,FO,NSE,,1,75988,PE
109374,DRREDDY,,142.0,27JUL23,3300.0,0.05,125,OS,FO,NSE,,1,75989,CE
109375,DRREDDY,,0.05,27JUL23,3300.0,0.05,125,OS,FO,NSE,,1,75990,PE
109376,DRREDDY,,122.75,27JUL23,3350.0,0.05,125,OS,FO,NSE,,1,75991,CE
109377,DRREDDY,,0.15,27JUL23,3350.0,0.05,125,OS,FO,NSE,,1,75992,PE
109679,DRREDDY,,100.0,27JUL23,3400.0,0.05,125,OS,FO,NSE,,1,75993,CE
47058,DRREDDY,,0.05,27JUL23,3400.0,0.05,125,OS,FO,NSE,,1,75994,PE
47059,DRREDDY,,80.8,27JUL23,3450.0,0.05,125,OS,FO,NSE,,1,75995,CE
127884,DRREDDY,,0.05,27JUL23,3450.0,0.05,125,OS,FO,NSE,,1,75996,PE
127885,DRREDDY,,60.65,27JUL23,3500.0,0.05,125,OS,FO,NSE,,1,75997,CE
128010,DRREDDY,,0.05,27JUL23,3500.0,0.05,125,OS,FO,NSE,,1,75998,PE
128011,DRREDDY,,58.0,27JUL23,3550.0,0.05,125,OS,FO,NSE,,1,75999,CE
128050,DRREDDY,,0.15,27JUL23,3550.0,0.05,125,OS,FO,NSE,,1,76000,PE
128051,DRREDDY,,54.7,27JUL23,3600.0,0.05,125,OS,FO,NSE,,1,76001,CE
128052,DRREDDY,,0.55,27JUL23,3600.0,0.05,125,OS,FO,NSE,,1,76002,PE
128053,DRREDDY,,29.95,27JUL23,3650.0,0.05,125,OS,FO,NSE,,1,76003,CE
47070,DRREDDY,,1.05,27JUL23,3650.0,0.05,125,OS,FO,NSE,,1,76004,PE
47071,DRREDDY,,1286.05,27JUL23,3700.0,0.05,125,OS,FO,NSE,,1,76005,CE
47076,DRREDDY,,1.6,27JUL23,3700.0,0.05,125,OS,FO,NSE,,1,76006,PE
47077,DRREDDY,,1237.55,27JUL23,3750.0,0.05,125,OS,FO,NSE,,1,76007,CE
47082,DRREDDY,,2.2,27JUL23,3750.0,0.05,125,OS,FO,NSE,,1,76008,PE
47083,DRREDDY,,1189.2,27JUL23,3800.0,0.05,125,OS,FO,NSE,,1,76009,CE
128447,DRREDDY,,2.95,27JUL23,3800.0,0.05,125,OS,FO,NSE,,1,76010,PE
128448,DRREDDY,,1141.1,27JUL23,3850.0,0.05,125,OS,FO,NSE,,1,76011,CE
128449,DRREDDY,,3.95,27JUL23,3850.0,0.05,125,OS,FO,NSE,,1,76012,PE
128450,DRREDDY,,1093.25,27JUL23,3900.0,0.05,125,OS,FO,NSE,,1,76013,CE
48507,DRREDDY,,5.25,27JUL23,3900.0,0.05,125,OS,FO,NSE,,1,76014,PE
48512,DRREDDY,,1045.75,27JUL23,3950.0,0.05,125,OS,FO,NSE,,1,76015,CE
48515,DRREDDY,,6.85,27JUL23,3950.0,0.05,125,OS,FO,NSE,,1,76016,PE
47102,DRREDDY,,1040.0,27JUL23,4000.0,0.05,125,OS,FO,NSE,,1,76017,CE
47103,DRREDDY,,1.15,27JUL23,4000.0,0.05,125,OS,FO,NSE,,1,76020,PE
48518,DRREDDY,,951.95,27JUL23,4050.0,0.05,125,OS,FO,NSE,,1,76021,CE
48519,DRREDDY,,11.25,27JUL23,4050.0,0.05,125,OS,FO,NSE,,1,76030,PE
48520,DRREDDY,,905.8,27JUL23,4100.0,0.05,125,OS,FO,NSE,,1,76031,CE
48521,DRREDDY,,14.2,27JUL23,4100.0,0.05,125,OS,FO,NSE,,1,76032,PE
54487,DRREDDY,,860.25,27JUL23,4150.0,0.05,125,OS,FO,NSE,,1,76033,CE
35410,DRREDDY,,17.8,27JUL23,4150.0,0.05,125,OS,FO,NSE,,1,76034,PE
35411,DRREDDY,,950.8,27JUL23,4200.0,0.05,125,OS,FO,NSE,,1,76035,CE
47108,DRREDDY,,2.65,27JUL23,4200.0,0.05,125,OS,FO,NSE,,1,76036,PE
47111,DRREDDY,,771.35,27JUL23,4250.0,0.05,125,OS,FO,NSE,,1,76037,CE
47112,DRREDDY,,27.05,27JUL23,4250.0,0.05,125,OS,FO,NSE,,1,76154,PE
47113,DRREDDY,,728.1,27JUL23,4300.0,0.05,125,OS,FO,NSE,,1,76155,CE
48552,DRREDDY,,2.55,27JUL23,4300.0,0.05,125,OS,FO,NSE,,1,76156,PE
48559,DRREDDY,,685.8,27JUL23,4350.0,0.05,125,OS,FO,NSE,,1,76157,CE
47128,DRREDDY,,39.75,27JUL23,4350.0,0.05,125,OS,FO,NSE,,1,76158,PE
47131,DRREDDY,,710.0,27JUL23,4400.0,0.05,125,OS,FO,NSE,,1,76159,CE
44676,DRREDDY,,3.0,27JUL23,4400.0,0.05,125,OS,FO,NSE,,1,76160,PE
44677,DRREDDY,,604.4,27JUL23,4450.0,0.05,125,OS,FO,NSE,,1,76161,CE
44678,DRREDDY,,56.55,27JUL23,4450.0,0.05,125,OS,FO,NSE,,1,76162,PE
44683,DRREDDY,,630.0,27JUL23,4500.0,0.05,125,OS,FO,NSE,,1,76163,CE
47138,DRREDDY,,4.5,27JUL23,4500.0,0.05,125,OS,FO,NSE,,1,76164,PE
47139,DRREDDY,,527.7,27JUL23,4550.0,0.05,125,OS,FO,NSE,,1,76165,CE
47156,DRREDDY,,6.85,27JUL23,4550.0,0.05,125,OS,FO,NSE,,1,76166,PE
47157,DRREDDY,,587.6,27JUL23,4600.0,0.05,125,OS,FO,NSE,,1,76167,CE
44798,DRREDDY,,6.75,27JUL23,4600.0,0.05,125,OS,FO,NSE,,1,76168,PE
44799,DRREDDY,,350.0,27JUL23,4650.0,0.05,125,OS,FO,NSE,,1,76169,CE
47181,DRREDDY,,8.65,27JUL23,4650.0,0.05,125,OS,FO,NSE,,1,76170,PE
47182,DRREDDY,,405.85,27JUL23,4700.0,0.05,125,OS,FO,NSE,,1,76171,CE
44839,DRREDDY,,10.8,27JUL23,4700.0,0.05,125,OS,FO,NSE,,1,76172,PE
44840,DRREDDY,,365.0,27JUL23,4750.0,0.05,125,OS,FO,NSE,,1,76173,CE
44847,DRREDDY,,13.4,27JUL23,4750.0,0.05,125,OS,FO,NSE,,1,76174,PE
44854,DRREDDY,,387.25,27JUL23,4800.0,0.05,125,OS,FO,NSE,,1,76175,CE
47195,DRREDDY,,18.0,27JUL23,4800.0,0.05,125,OS,FO,NSE,,1,76176,PE
47198,DRREDDY,,269.3,27JUL23,4850.0,0.05,125,OS,FO,NSE,,1,76177,CE
44859,DRREDDY,,24.5,27JUL23,4850.0,0.05,125,OS,FO,NSE,,1,76178,PE
47207,DRREDDY,,301.05,27JUL23,4900.0,0.05,125,OS,FO,NSE,,1,76179,CE
47208,DRREDDY,,31.8,27JUL23,4900.0,0.05,125,OS,FO,NSE,,1,76180,PE
44860,DRREDDY,,310.6,27JUL23,4950.0,0.05,125,OS,FO,NSE,,1,76181,CE
44861,DRREDDY,,41.9,27JUL23,4950.0,0.05,125,OS,FO,NSE,,1,76182,PE
63718,DRREDDY,,224.3,27JUL23,5000.0,0.05,125,OS,FO,NSE,,1,76183,CE
63719,DRREDDY,,54.55,27JUL23,5000.0,0.05,125,OS,FO,NSE,,1,76184,PE
63720,DRREDDY,,190.0,27JUL23,5050.0,0.05,125,OS,FO,NSE,,1,76185,CE
44966,DRREDDY,,70.5,27JUL23,5050.0,0.05,125,OS,FO,NSE,,1,76186,PE
63721,DRREDDY,,159.3,27JUL23,5100.0,0.05,125,OS,FO,NSE,,1,76187,CE
45168,DRREDDY,,90.2,27JUL23,5100.0,0.05,125,OS,FO,NSE,,1,76188,PE
45196,DRREDDY,,132.2,27JUL23,5150.0,0.05,125,OS,FO,NSE,,1,76189,CE
45276,DRREDDY,,112.3,27JUL23,5150.0,0.05,125,OS,FO,NSE,,1,76190,PE
45285,DRREDDY,,108.55,27JUL23,5200.0,0.05,125,OS,FO,NSE,,1,76191,CE
45337,DRREDDY,,138.0,27JUL23,5200.0,0.05,125,OS,FO,NSE,,1,76192,PE
45338,DRREDDY,,88.05,27JUL23,5250.0,0.05,125,OS,FO,NSE,,1,76193,CE
45348,DRREDDY,,168.85,27JUL23,5250.0,0.05,125,OS,FO,NSE,,1,76194,PE
45351,DRREDDY,,71.45,27JUL23,5300.0,0.05,125,OS,FO,NSE,,1,76195,CE
45429,DRREDDY,,201.95,27JUL23,5300.0,0.05,125,OS,FO,NSE,,1,76196,PE
38904,DRREDDY,,57.75,27JUL23,5350.0,0.05,125,OS,FO,NSE,,1,76197,CE
45442,DRREDDY,,218.35,27JUL23,5350.0,0.05,125,OS,FO,NSE,,1,76198,PE
45443,DRREDDY,,46.05,27JUL23,5400.0,0.05,125,OS,FO,NSE,,1,76199,CE
47270,DRREDDY,,253.05,27JUL23,5400.0,0.05,125,OS,FO,NSE,,1,76200,PE
47271,DRREDDY,,37.25,27JUL23,5450.0,0.05,125,OS,FO,NSE,,1,76201,CE
45457,DRREDDY,,363.1,27JUL23,5450.0,0.05,125,OS,FO,NSE,,1,76203,PE
38905,DRREDDY,,30.05,27JUL23,5500.0,0.05,125,OS,FO,NSE,,1,76204,CE
38907,DRREDDY,,331.0,27JUL23,5500.0,0.05,125,OS,FO,NSE,,1,76205,PE
45458,DRREDDY,,25.0,27JUL23,5550.0,0.05,125,OS,FO,NSE,,1,76206,CE
45459,DRREDDY,,611.0,27JUL23,5550.0,0.05,125,OS,FO,NSE,,1,76207,PE
45464,DRREDDY,,20.1,27JUL23,5600.0,0.05,125,OS,FO,NSE,,1,76208,CE
45473,DRREDDY,,417.85,27JUL23,5600.0,0.05,125,OS,FO,NSE,,1,76209,PE
45480,DRREDDY,,16.5,27JUL23,5650.0,0.05,125,OS,FO,NSE,,1,76210,CE
45481,DRREDDY,,692.15,27JUL23,5650.0,0.05,125,OS,FO,NSE,,1,76211,PE
45486,DRREDDY,,13.35,27JUL23,5700.0,0.05,125,OS,FO,NSE,,1,76212,CE
45487,DRREDDY,,734.0,27JUL23,5700.0,0.05,125,OS,FO,NSE,,1,76213,PE
45488,DRREDDY,,11.1,27JUL23,5750.0,0.05,125,OS,FO,NSE,,1,76214,CE
47282,DRREDDY,,776.6,27JUL23,5750.0,0.05,125,OS,FO,NSE,,1,76215,PE
47283,DRREDDY,,9.1,27JUL23,5800.0,0.05,125,OS,FO,NSE,,1,76216,CE
38910,DRREDDY,,819.9,27JUL23,5800.0,0.05,125,OS,FO,NSE,,1,76217,PE
45493,DRREDDY,,8.4,27JUL23,5850.0,0.05,125,OS,FO,NSE,,1,76218,CE
45494,DRREDDY,,863.8,27JUL23,5850.0,0.05,125,OS,FO,NSE,,1,76219,PE
45495,DRREDDY,,6.45,27JUL23,5900.0,0.05,125,OS,FO,NSE,,1,76220,CE
45496,DRREDDY,,908.3,27JUL23,5900.0,0.05,125,OS,FO,NSE,,1,76221,PE
45497,DRREDDY,,7.6,27JUL23,5950.0,0.05,125,OS,FO,NSE,,1,76222,CE
45498,DRREDDY,,953.3,27JUL23,5950.0,0.05,125,OS,FO,NSE,,1,76231,PE
45499,DRREDDY,,24.2,27JUL23,6000.0,0.05,125,OS,FO,NSE,,1,76232,CE
45511,DRREDDY,,998.8,27JUL23,6000.0,0.05,125,OS,FO,NSE,,1,76233,PE
45512,DRREDDY,,432.75,27JUL23,6050.0,0.05,125,OS,FO,NSE,,1,76234,CE
45516,DRREDDY,,11.65,27JUL23,6050.0,0.05,125,OS,FO,NSE,,1,76277,PE
45526,DRREDDY,,415.2,27JUL23,6100.0,0.05,125,OS,FO,NSE,,1,76278,CE
45527,DRREDDY,,13.8,27JUL23,6100.0,0.05,125,OS,FO,NSE,,1,76279,PE
45533,DRREDDY,,398.0,27JUL23,6150.0,0.05,125,OS,FO,NSE,,1,76280,CE
45534,DRREDDY,,16.25,27JUL23,6150.0,0.05,125,OS,FO,NSE,,1,76281,PE
45535,DRREDDY,,381.05,27JUL23,6200.0,0.05,125,OS,FO,NSE,,1,76282,CE
45536,DRREDDY,,19.0,27JUL23,6200.0,0.05,125,OS,FO,NSE,,1,76283,PE
45537,DRREDDY,,364.45,27JUL23,6250.0,0.05,125,OS,FO,NSE,,1,76284,CE
45538,DRREDDY,,462.05,27JUL23,6250.0,0.05,125,OS,FO,NSE,,1,76285,PE
45539,DRREDDY,,20.35,27JUL23,6300.0,0.05,125,OS,FO,NSE,,1,76286,CE
45540,DRREDDY,,445.25,27JUL23,6300.0,0.05,125,OS,FO,NSE,,1,76287,PE
45545,DRREDDY,,23.2,27JUL23,6350.0,0.05,125,OS,FO,NSE,,1,76288,CE
38912,DRREDDY,,18.85,27JUL23,6350.0,0.05,125,OS,FO,NSE,,1,76289,PE
47382,DRREDDY,,428.75,27JUL23,6400.0,0.05,125,OS,FO,NSE,,1,76290,CE
47419,DRREDDY,,26.3,27JUL23,6400.0,0.05,125,OS,FO,NSE,,1,76291,PE
92692,DRREDDY,,412.5,27JUL23,6450.0,0.05,125,OS,FO,NSE,,1,76292,CE
92693,DRREDDY,,29.75,27JUL23,6450.0,0.05,125,OS,FO,NSE,,1,76293,PE
92694,DRREDDY,,396.55,27JUL23,6500.0,0.05,125,OS,FO,NSE,,1,76294,CE
47633,DRREDDY,,0.05,27JUL23,6500.0,0.05,125,OS,FO,NSE,,1,76295,PE
47634,DRREDDY,,380.95,27JUL23,6550.0,0.05,125,OS,FO,NSE,,1,76296,CE
47652,DRREDDY,,37.5,27JUL23,6550.0,0.05,125,OS,FO,NSE,,1,76297,PE
47656,DRREDDY,,365.65,27JUL23,6600.0,0.05,125,OS,FO,NSE,,1,76298,CE
44647,DRREDDY,,41.9,27JUL23,6600.0,0.05,125,OS,FO,NSE,,1,76299,PE
44649,DRREDDY,,350.75,27JUL23,6650.0,0.05,125,OS,FO,NSE,,1,76300,CE
46290,DRREDDY,,46.6,27JUL23,6650.0,0.05,125,OS,FO,NSE,,1,76301,PE
46291,DRREDDY,,336.2,27JUL23,6700.0,0.05,125,OS,FO,NSE,,1,76302,CE
47291,DRREDDY,,1.25,27JUL23,6700.0,0.05,125,OS,FO,NSE,,1,76303,PE
75513,DRREDDY,,0.1,27JUL23,6750.0,0.05,125,OS,FO,NSE,,1,36346,CE
75853,DRREDDY,,3311.45,27JUL23,6750.0,0.05,125,OS,FO,NSE,,1,36348,PE
144655,DRREDDY,,978.75,27JUL23,6800.0,0.05,125,OS,FO,NSE,,1,41538,CE
144656,DRREDDY,,0.2,27JUL23,6800.0,0.05,125,OS,FO,NSE,,1,41539,PE
46695,DRREDDY,,402.7,27JUL23,6850.0,0.05,125,OS,FO,NSE,,1,44098,CE
46696,DRREDDY,,29.45,27JUL23,6850.0,0.05,125,OS,FO,NSE,,1,44100,PE
89326,DRREDDY,,0.05,27JUL23,6900.0,0.05,125,OS,FO,NSE,,1,121341,CE
89339,DRREDDY,,163.0,27JUL23,6900.0,0.05,125,OS,FO,NSE,,1,121342,PE
89340,DRREDDY,,0.05,27JUL23,6950.0,0.05,125,OS,FO,NSE,,1,121343,CE
89341,DRREDDY,,160.0,27JUL23,6950.0,0.05,125,OS,FO,NSE,,1,121344,PE
89342,DRREDDY,,0.05,27JUL23,7000.0,0.05,125,OS,FO,NSE,,1,121345,CE
92411,DRREDDY,,172.0,27JUL23,7000.0,0.05,125,OS,FO,NSE,,1,121346,PE
92412,DRREDDY,,0.05,27JUL23,7050.0,0.05,125,OS,FO,NSE,,1,121347,CE
89471,DRREDDY,,102.45,27JUL23,7050.0,0.05,125,OS,FO,NSE,,1,121348,PE
102834,DRREDDY,,893.8,27JUL23,7100.0,0.05,125,OS,FO,NSE,,1,37962,CE
102871,DRREDDY,,0.15,27JUL23,7100.0,0.05,125,OS,FO,NSE,,1,37965,PE
148048,DRREDDY,,195.55,27JUL23,7150.0,0.05,125,OS,FO,NSE,,1,43184,CE
148049,DRREDDY,,2.25,27JUL23,7150.0,0.05,125,OS,FO,NSE,,1,43185,PE
147828,DRREDDY,,0.2,27JUL23,7200.0,0.05,125,OS,FO,NSE,,1,48752,CE
147829,DRREDDY,,2199.15,27JUL23,7200.0,0.05,125,OS,FO,NSE,,1,48753,PE
114897,EICHERMOT,,3.95,27JUL23,1750.0,0.05,175,OS,FO,NSE,,1,48763,CE
114898,EICHERMOT,,1876.05,27JUL23,1750.0,0.05,175,OS,FO,NSE,,1,48764,PE
114905,EICHERMOT,,4.1,27JUL23,1800.0,0.05,175,OS,FO,NSE,,1,48765,CE
114906,EICHERMOT,,1766.45,27JUL23,1800.0,0.05,175,OS,FO,NSE,,1,48766,PE
148345,EICHERMOT,,1.3,27JUL23,1850.0,0.05,175,OS,FO,NSE,,1,45092,CE
148346,EICHERMOT,,51.2,27JUL23,1850.0,0.05,175,OS,FO,NSE,,1,45093,PE
148347,EICHERMOT,,1.35,27JUL23,1900.0,0.05,175,OS,FO,NSE,,1,45094,CE
148348,EICHERMOT,,0.55,27JUL23,1900.0,0.05,175,OS,FO,NSE,,1,45095,PE
148054,EICHERMOT,,3.5,27JUL23,1950.0,0.05,175,OS,FO,NSE,,1,43192,CE
148055,EICHERMOT,,26.55,27JUL23,1950.0,0.05,175,OS,FO,NSE,,1,43194,PE
148056,EICHERMOT,,192.15,27JUL23,2000.0,0.05,175,OS,FO,NSE,,1,43207,CE
148057,EICHERMOT,,134.7,27JUL23,2000.0,0.05,175,OS,FO,NSE,,1,43209,PE
47292,EICHERMOT,,245.0,27JUL23,2050.0,0.05,175,OS,FO,NSE,,1,76304,CE
47293,EICHERMOT,,0.05,27JUL23,2050.0,0.05,175,OS,FO,NSE,,1,76305,PE
19003,EICHERMOT,,308.05,27JUL23,2100.0,0.05,175,OS,FO,NSE,,1,76306,CE
19005,EICHERMOT,,62.9,27JUL23,2100.0,0.05,175,OS,FO,NSE,,1,76307,PE
64652,EICHERMOT,,294.55,27JUL23,2150.0,0.05,175,OS,FO,NSE,,1,76308,CE
64653,EICHERMOT,,2.0,27JUL23,2150.0,0.05,175,OS,FO,NSE,,1,76309,PE
38913,EICHERMOT,,34.0,27JUL23,2200.0,0.05,175,OS,FO,NSE,,1,76310,CE
38915,EICHERMOT,,0.05,27JUL23,2200.0,0.05,175,OS,FO,NSE,,1,76311,PE
47691,EICHERMOT,,281.35,27JUL23,2250.0,0.05,175,OS,FO,NSE,,1,76312,CE
15988,EICHERMOT,,1.4,27JUL23,2250.0,0.05,175,OS,FO,NSE,,1,76313,PE
15991,EICHERMOT,,268.6,27JUL23,2300.0,0.05,175,OS,FO,NSE,,1,76314,CE
15992,EICHERMOT,,0.05,27JUL23,2300.0,0.05,175,OS,FO,NSE,,1,76315,PE
15993,EICHERMOT,,165.55,27JUL23,2350.0,0.05,175,OS,FO,NSE,,1,76316,CE
16015,EICHERMOT,,0.15,27JUL23,2350.0,0.05,175,OS,FO,NSE,,1,76317,PE
16029,EICHERMOT,,244.3,27JUL23,2400.0,0.05,175,OS,FO,NSE,,1,76318,CE
16042,EICHERMOT,,0.05,27JUL23,2400.0,0.05,175,OS,FO,NSE,,1,76319,PE
16067,EICHERMOT,,106.15,27JUL23,2450.0,0.05,175,OS,FO,NSE,,1,76320,CE
16084,EICHERMOT,,0.05,27JUL23,2450.0,0.05,175,OS,FO,NSE,,1,76321,PE
16085,EICHERMOT,,78.35,27JUL23,2500.0,0.05,175,OS,FO,NSE,,1,76322,CE
16087,EICHERMOT,,0.1,27JUL23,2500.0,0.05,175,OS,FO,NSE,,1,76323,PE
16089,EICHERMOT,,80.25,27JUL23,2550.0,0.05,175,OS,FO,NSE,,1,76324,CE
47696,EICHERMOT,,0.1,27JUL23,2550.0,0.05,175,OS,FO,NSE,,1,76325,PE
16136,EICHERMOT,,56.45,27JUL23,2600.0,0.05,175,OS,FO,NSE,,1,76326,CE
16137,EICHERMOT,,0.1,27JUL23,2600.0,0.05,175,OS,FO,NSE,,1,76327,PE
16141,EICHERMOT,,681.35,27JUL23,2650.0,0.05,175,OS,FO,NSE,,1,76328,CE
16155,EICHERMOT,,20.6,27JUL23,2650.0,0.05,175,OS,FO,NSE,,1,76329,PE
16177,EICHERMOT,,637.9,27JUL23,2700.0,0.05,175,OS,FO,NSE,,1,76330,CE
16182,EICHERMOT,,4.0,27JUL23,2700.0,0.05,175,OS,FO,NSE,,1,76331,PE
16184,EICHERMOT,,595.6,27JUL23,2750.0,0.05,175,OS,FO,NSE,,1,76332,CE
16189,EICHERMOT,,33.05,27JUL23,2750.0,0.05,175,OS,FO,NSE,,1,76333,PE
47294,EICHERMOT,,740.0,27JUL23,2800.0,0.05,175,OS,FO,NSE,,1,76334,CE
16191,EICHERMOT,,14.05,27JUL23,2800.0,0.05,175,OS,FO,NSE,,1,76335,PE
16192,EICHERMOT,,514.75,27JUL23,2850.0,0.05,175,OS,FO,NSE,,1,76336,CE
16195,EICHERMOT,,18.1,27JUL23,2850.0,0.05,175,OS,FO,NSE,,1,76337,PE
16207,EICHERMOT,,335.0,27JUL23,2900.0,0.05,175,OS,FO,NSE,,1,76338,CE
28538,EICHERMOT,,23.8,27JUL23,2900.0,0.05,175,OS,FO,NSE,,1,76339,PE
16249,EICHERMOT,,439.75,27JUL23,2950.0,0.05,175,OS,FO,NSE,,1,76340,CE
16258,EICHERMOT,,29.7,27JUL23,2950.0,0.05,175,OS,FO,NSE,,1,76341,PE
43086,EICHERMOT,,244.1,27JUL23,3000.0,0.05,175,OS,FO,NSE,,1,76342,CE
16261,EICHERMOT,,39.65,27JUL23,3000.0,0.05,175,OS,FO,NSE,,1,76343,PE
16285,EICHERMOT,,241.5,27JUL23,3050.0,0.05,175,OS,FO,NSE,,1,76344,CE
28539,EICHERMOT,,50.65,27JUL23,3050.0,0.05,175,OS,FO,NSE,,1,76345,PE
16294,EICHERMOT,,171.05,27JUL23,3100.0,0.05,175,OS,FO,NSE,,1,76346,CE
16303,EICHERMOT,,64.9,27JUL23,3100.0,0.05,175,OS,FO,NSE,,1,76347,PE
16304,EICHERMOT,,138.65,27JUL23,3150.0,0.05,175,OS,FO,NSE,,1,76352,CE
16305,EICHERMOT,,82.45,27JUL23,3150.0,0.05,175,OS,FO,NSE,,1,76400,PE
16306,EICHERMOT,,110.5,27JUL23,3200.0,0.05,175,OS,FO,NSE,,1,76401,CE
16315,EICHERMOT,,104.35,27JUL23,3200.0,0.05,175,OS,FO,NSE,,1,76411,PE
16322,EICHERMOT,,86.3,27JUL23,3250.0,0.05,175,OS,FO,NSE,,1,76414,CE
16323,EICHERMOT,,129.95,27JUL23,3250.0,0.05,175,OS,FO,NSE,,1,76415,PE
16340,EICHERMOT,,64.95,27JUL23,3300.0,0.05,175,OS,FO,NSE,,1,76416,CE
16347,EICHERMOT,,159.7,27JUL23,3300.0,0.05,175,OS,FO,NSE,,1,76506,PE
16348,EICHERMOT,,49.05,27JUL23,3350.0,0.05,175,OS,FO,NSE,,1,76530,CE
16356,EICHERMOT,,193.55,27JUL23,3350.0,0.05,175,OS,FO,NSE,,1,76531,PE
16362,EICHERMOT,,37.25,27JUL23,3400.0,0.05,175,OS,FO,NSE,,1,76532,CE
16378,EICHERMOT,,230.2,27JUL23,3400.0,0.05,175,OS,FO,NSE,,1,76533,PE
16402,EICHERMOT,,28.65,27JUL23,3450.0,0.05,175,OS,FO,NSE,,1,76534,CE
16419,EICHERMOT,,260.0,27JUL23,3450.0,0.05,175,OS,FO,NSE,,1,76542,PE
16420,EICHERMOT,,22.75,27JUL23,3500.0,0.05,175,OS,FO,NSE,,1,76543,CE
16423,EICHERMOT,,315.45,27JUL23,3500.0,0.05,175,OS,FO,NSE,,1,76544,PE
16424,EICHERMOT,,17.7,27JUL23,3550.0,0.05,175,OS,FO,NSE,,1,76545,CE
16427,EICHERMOT,,356.0,27JUL23,3550.0,0.05,175,OS,FO,NSE,,1,76546,PE
16432,EICHERMOT,,13.75,27JUL23,3600.0,0.05,175,OS,FO,NSE,,1,76547,CE
16436,EICHERMOT,,405.35,27JUL23,3600.0,0.05,175,OS,FO,NSE,,1,76548,PE
16437,EICHERMOT,,11.05,27JUL23,3650.0,0.05,175,OS,FO,NSE,,1,76549,CE
16490,EICHERMOT,,358.15,27JUL23,3650.0,0.05,175,OS,FO,NSE,,1,76554,PE
16520,EICHERMOT,,8.85,27JUL23,3700.0,0.05,175,OS,FO,NSE,,1,76555,CE
16524,EICHERMOT,,495.65,27JUL23,3700.0,0.05,175,OS,FO,NSE,,1,76556,PE
16525,EICHERMOT,,7.05,27JUL23,3750.0,0.05,175,OS,FO,NSE,,1,76557,CE
16526,EICHERMOT,,379.1,27JUL23,3750.0,0.05,175,OS,FO,NSE,,1,76567,PE
47523,EICHERMOT,,5.9,27JUL23,3800.0,0.05,175,OS,FO,NSE,,1,76568,CE
47524,EICHERMOT,,393.0,27JUL23,3800.0,0.05,175,OS,FO,NSE,,1,76569,PE
47536,EICHERMOT,,4.9,27JUL23,3850.0,0.05,175,OS,FO,NSE,,1,76582,CE
47538,EICHERMOT,,407.0,27JUL23,3850.0,0.05,175,OS,FO,NSE,,1,76583,PE
47552,EICHERMOT,,3.9,27JUL23,3900.0,0.05,175,OS,FO,NSE,,1,76584,CE
47553,EICHERMOT,,279.65,27JUL23,3900.0,0.05,175,OS,FO,NSE,,1,76585,PE
38919,EICHERMOT,,3.95,27JUL23,3950.0,0.05,175,OS,FO,NSE,,1,76586,CE
47653,EICHERMOT,,663.9,27JUL23,3950.0,0.05,175,OS,FO,NSE,,1,76587,PE
47676,EICHERMOT,,3.35,27JUL23,4000.0,0.05,175,OS,FO,NSE,,1,76588,CE
47677,EICHERMOT,,706.8,27JUL23,4000.0,0.05,175,OS,FO,NSE,,1,76589,PE
47678,EICHERMOT,,2.35,27JUL23,4050.0,0.05,175,OS,FO,NSE,,1,76590,CE
47682,EICHERMOT,,750.45,27JUL23,4050.0,0.05,175,OS,FO,NSE,,1,76591,PE
47683,EICHERMOT,,2.6,27JUL23,4100.0,0.05,175,OS,FO,NSE,,1,76592,CE
47692,EICHERMOT,,794.75,27JUL23,4100.0,0.05,175,OS,FO,NSE,,1,76593,PE
47693,EICHERMOT,,3.0,27JUL23,4150.0,0.05,175,OS,FO,NSE,,1,76594,CE
47694,EICHERMOT,,839.6,27JUL23,4150.0,0.05,175,OS,FO,NSE,,1,76595,PE
47695,EICHERMOT,,2.5,27JUL23,4200.0,0.05,175,OS,FO,NSE,,1,76596,CE
47708,EICHERMOT,,885.0,27JUL23,4200.0,0.05,175,OS,FO,NSE,,1,76597,PE
47709,EICHERMOT,,525.3,27JUL23,4250.0,0.05,175,OS,FO,NSE,,1,76598,CE
47712,EICHERMOT,,1198.15,27JUL23,4250.0,0.05,175,OS,FO,NSE,,1,76599,PE
47713,EICHERMOT,,6.05,27JUL23,4300.0,0.05,175,OS,FO,NSE,,1,76600,CE
47716,EICHERMOT,,136.0,27JUL23,4300.0,0.05,175,OS,FO,NSE,,1,76601,PE
47717,EICHERMOT,,15.0,27JUL23,4350.0,0.05,175,OS,FO,NSE,,1,76602,CE
47718,EICHERMOT,,19.65,27JUL23,4350.0,0.05,175,OS,FO,NSE,,1,76603,PE
47719,EICHERMOT,,543.25,27JUL23,4400.0,0.05,175,OS,FO,NSE,,1,76604,CE
47723,EICHERMOT,,35.0,27JUL23,4400.0,0.05,175,OS,FO,NSE,,1,76605,PE
47724,EICHERMOT,,17.1,27JUL23,4450.0,0.05,175,OS,FO,NSE,,1,76606,CE
47725,EICHERMOT,,0.9,27JUL23,4450.0,0.05,175,OS,FO,NSE,,1,76607,PE
75854,EICHERMOT,,6.75,27JUL23,4500.0,0.05,175,OS,FO,NSE,,1,36349,CE
76068,EICHERMOT,,0.15,27JUL23,4500.0,0.05,175,OS,FO,NSE,,1,36350,PE
101014,EICHERMOT,,124.3,27JUL23,4550.0,0.05,175,OS,FO,NSE,,1,40354,CE
101015,EICHERMOT,,0.35,27JUL23,4550.0,0.05,175,OS,FO,NSE,,1,40355,PE
113943,EICHERMOT,,534.35,27JUL23,4600.0,0.05,175,OS,FO,NSE,,1,49118,CE
113952,EICHERMOT,,7395.3,27JUL23,4600.0,0.05,175,OS,FO,NSE,,1,49120,PE
124979,EICHERMOT,,3797.8,27JUL23,4650.0,0.05,175,OS,FO,NSE,,1,39728,CE
124980,EICHERMOT,,1.95,27JUL23,4650.0,0.05,175,OS,FO,NSE,,1,39729,PE
124981,EICHERMOT,,3743.2,27JUL23,4700.0,0.05,175,OS,FO,NSE,,1,39730,CE
124982,EICHERMOT,,2.25,27JUL23,4700.0,0.05,175,OS,FO,NSE,,1,39731,PE
124983,EICHERMOT,,3900.0,27JUL23,4750.0,0.05,175,OS,FO,NSE,,1,39732,CE
124984,EICHERMOT,,2.2,27JUL23,4750.0,0.05,175,OS,FO,NSE,,1,39733,PE
124985,EICHERMOT,,0.4,27JUL23,4800.0,0.05,175,OS,FO,NSE,,1,39734,CE
124986,EICHERMOT,,2.2,27JUL23,4800.0,0.05,175,OS,FO,NSE,,1,39735,PE
124987,EICHERMOT,,3480.0,27JUL23,4850.0,0.05,175,OS,FO,NSE,,1,39736,CE
124988,EICHERMOT,,2.3,27JUL23,4850.0,0.05,175,OS,FO,NSE,,1,39737,PE
51841,EICHERMOT,,685.25,27JUL23,4900.0,0.05,175,OS,FO,NSE,,1,35721,CE
51853,EICHERMOT,,0.1,27JUL23,4900.0,0.05,175,OS,FO,NSE,,1,35726,PE
115163,EICHERMOT,,742.15,27JUL23,4950.0,0.05,175,OS,FO,NSE,,1,51372,CE
115164,EICHERMOT,,1.0,27JUL23,4950.0,0.05,175,OS,FO,NSE,,1,51373,PE
35729,EICHERMOT,,0.2,27JUL23,5000.0,0.05,175,OS,FO,NSE,,1,121646,CE
38270,EICHERMOT,,228.15,27JUL23,5000.0,0.05,175,OS,FO,NSE,,1,121647,PE
103006,EICHERMOT,,1.1,27JUL23,5050.0,0.05,175,OS,FO,NSE,,1,37970,CE
103007,EICHERMOT,,0.05,27JUL23,5050.0,0.05,175,OS,FO,NSE,,1,37971,PE
145513,EICHERMOT,,1.0,27JUL23,5100.0,0.05,175,OS,FO,NSE,,1,40849,CE
145514,EICHERMOT,,85.95,27JUL23,5100.0,0.05,175,OS,FO,NSE,,1,40850,PE
47731,ESCORTS,,48.15,27JUL23,1180.0,0.05,275,OS,FO,NSE,,1,76608,CE
47732,ESCORTS,,0.05,27JUL23,1180.0,0.05,275,OS,FO,NSE,,1,76609,PE
47733,ESCORTS,,180.0,27JUL23,1200.0,0.05,275,OS,FO,NSE,,1,76610,CE
47734,ESCORTS,,0.1,27JUL23,1200.0,0.05,275,OS,FO,NSE,,1,76611,PE
47740,ESCORTS,,238.0,27JUL23,1220.0,0.05,275,OS,FO,NSE,,1,76612,CE
47741,ESCORTS,,5.35,27JUL23,1220.0,0.05,275,OS,FO,NSE,,1,76613,PE
47742,ESCORTS,,306.0,27JUL23,1240.0,0.05,275,OS,FO,NSE,,1,76614,CE
47745,ESCORTS,,18.1,27JUL23,1240.0,0.05,275,OS,FO,NSE,,1,76615,PE
47746,ESCORTS,,561.4,27JUL23,1260.0,0.05,275,OS,FO,NSE,,1,76616,CE
47749,ESCORTS,,3.0,27JUL23,1260.0,0.05,275,OS,FO,NSE,,1,76617,PE
47750,ESCORTS,,760.1,27JUL23,1280.0,0.05,275,OS,FO,NSE,,1,76618,CE
47752,ESCORTS,,0.2,27JUL23,1280.0,0.05,275,OS,FO,NSE,,1,76619,PE
47753,ESCORTS,,565.55,27JUL23,1300.0,0.05,275,OS,FO,NSE,,1,76620,CE
47756,ESCORTS,,0.7,27JUL23,1300.0,0.05,275,OS,FO,NSE,,1,76621,PE
47757,ESCORTS,,679.8,27JUL23,1320.0,0.05,275,OS,FO,NSE,,1,76622,CE
47783,ESCORTS,,16.6,27JUL23,1320.0,0.05,275,OS,FO,NSE,,1,76623,PE
47784,ESCORTS,,579.6,27JUL23,1340.0,0.05,275,OS,FO,NSE,,1,76624,CE
47792,ESCORTS,,29.0,27JUL23,1340.0,0.05,275,OS,FO,NSE,,1,76627,PE
47793,ESCORTS,,668.25,27JUL23,1360.0,0.05,275,OS,FO,NSE,,1,76628,CE
47794,ESCORTS,,84.0,27JUL23,1360.0,0.05,275,OS,FO,NSE,,1,76631,PE
47796,ESCORTS,,723.2,27JUL23,1380.0,0.05,275,OS,FO,NSE,,1,76632,CE
47797,ESCORTS,,0.5,27JUL23,1380.0,0.05,275,OS,FO,NSE,,1,76633,PE
47798,ESCORTS,,780.45,27JUL23,1400.0,0.05,275,OS,FO,NSE,,1,76634,CE
47799,ESCORTS,,505.25,27JUL23,1400.0,0.05,275,OS,FO,NSE,,1,76637,PE
47800,ESCORTS,,839.95,27JUL23,1420.0,0.05,275,OS,FO,NSE,,1,76638,CE
47803,ESCORTS,,0.05,27JUL23,1420.0,0.05,275,OS,FO,NSE,,1,76641,PE
47804,ESCORTS,,901.65,27JUL23,1440.0,0.05,275,OS,FO,NSE,,1,76642,CE
47805,ESCORTS,,1.5,27JUL23,1440.0,0.05,275,OS,FO,NSE,,1,76643,PE
47806,ESCORTS,,965.5,27JUL23,1460.0,0.05,275,OS,FO,NSE,,1,76644,CE
47807,ESCORTS,,401.2,27JUL23,1460.0,0.05,275,OS,FO,NSE,,1,76645,PE
47810,ESCORTS,,1031.4,27JUL23,1480.0,0.05,275,OS,FO,NSE,,1,76646,CE
47811,ESCORTS,,64.15,27JUL23,1480.0,0.05,275,OS,FO,NSE,,1,76647,PE
47812,ESCORTS,,0.05,27JUL23,1500.0,0.05,275,OS,FO,NSE,,1,76648,CE
47813,ESCORTS,,59.8,27JUL23,1500.0,0.05,275,OS,FO,NSE,,1,77092,PE
47817,ESCORTS,,2.1,27JUL23,1520.0,0.05,275,OS,FO,NSE,,1,77093,CE
47820,ESCORTS,,55.55,27JUL23,1520.0,0.05,275,OS,FO,NSE,,1,77094,PE
47821,ESCORTS,,0.05,27JUL23,1540.0,0.05,275,OS,FO,NSE,,1,77095,CE
47833,ESCORTS,,51.45,27JUL23,1540.0,0.05,275,OS,FO,NSE,,1,77096,PE
47834,ESCORTS,,0.5,27JUL23,1560.0,0.05,275,OS,FO,NSE,,1,77097,CE
47835,ESCORTS,,37.8,27JUL23,1560.0,0.05,275,OS,FO,NSE,,1,77098,PE
47836,ESCORTS,,0.05,27JUL23,1580.0,0.05,275,OS,FO,NSE,,1,77099,CE
47841,ESCORTS,,26.5,27JUL23,1580.0,0.05,275,OS,FO,NSE,,1,77100,PE
47842,ESCORTS,,0.05,27JUL23,1600.0,0.05,275,OS,FO,NSE,,1,77101,CE
47847,ESCORTS,,30.8,27JUL23,1600.0,0.05,275,OS,FO,NSE,,1,77102,PE
47848,ESCORTS,,0.05,27JUL23,1620.0,0.05,275,OS,FO,NSE,,1,77103,CE
47855,ESCORTS,,24.4,27JUL23,1620.0,0.05,275,OS,FO,NSE,,1,77104,PE
47856,ESCORTS,,359.15,27JUL23,1640.0,0.05,275,OS,FO,NSE,,1,77105,CE
47859,ESCORTS,,30.5,27JUL23,1640.0,0.05,275,OS,FO,NSE,,1,77106,PE
47862,ESCORTS,,343.45,27JUL23,1660.0,0.05,275,OS,FO,NSE,,1,77107,CE
47863,ESCORTS,,34.5,27JUL23,1660.0,0.05,275,OS,FO,NSE,,1,77108,PE
47893,ESCORTS,,328.15,27JUL23,1680.0,0.05,275,OS,FO,NSE,,1,77109,CE
47894,ESCORTS,,38.8,27JUL23,1680.0,0.05,275,OS,FO,NSE,,1,77110,PE
47898,ESCORTS,,313.2,27JUL23,1700.0,0.05,275,OS,FO,NSE,,1,77111,CE
47899,ESCORTS,,1.05,27JUL23,1700.0,0.05,275,OS,FO,NSE,,1,77112,PE
47914,ESCORTS,,298.65,27JUL23,1720.0,0.05,275,OS,FO,NSE,,1,77113,CE
104005,ESCORTS,,48.65,27JUL23,1720.0,0.05,275,OS,FO,NSE,,1,77114,PE
104006,ESCORTS,,284.45,27JUL23,1740.0,0.05,275,OS,FO,NSE,,1,77115,CE
23540,ESCORTS,,54.05,27JUL23,1740.0,0.05,275,OS,FO,NSE,,1,77116,PE
23559,ESCORTS,,270.65,27JUL23,1760.0,0.05,275,OS,FO,NSE,,1,77117,CE
23560,ESCORTS,,59.9,27JUL23,1760.0,0.05,275,OS,FO,NSE,,1,77118,PE
23600,ESCORTS,,257.2,27JUL23,1780.0,0.05,275,OS,FO,NSE,,1,77119,CE
23603,ESCORTS,,66.1,27JUL23,1780.0,0.05,275,OS,FO,NSE,,1,77120,PE
23604,ESCORTS,,244.25,27JUL23,1800.0,0.05,275,OS,FO,NSE,,1,77121,CE
23607,ESCORTS,,72.75,27JUL23,1800.0,0.05,275,OS,FO,NSE,,1,77122,PE
23608,ESCORTS,,231.7,27JUL23,1820.0,0.05,275,OS,FO,NSE,,1,77123,CE
104013,ESCORTS,,79.85,27JUL23,1820.0,0.05,275,OS,FO,NSE,,1,77124,PE
104014,ESCORTS,,219.55,27JUL23,1840.0,0.05,275,OS,FO,NSE,,1,77125,CE
104015,ESCORTS,,87.4,27JUL23,1840.0,0.05,275,OS,FO,NSE,,1,77126,PE
104016,ESCORTS,,207.9,27JUL23,1860.0,0.05,275,OS,FO,NSE,,1,77127,CE
23614,ESCORTS,,95.35,27JUL23,1860.0,0.05,275,OS,FO,NSE,,1,77128,PE
23543,ESCORTS,,196.6,27JUL23,1880.0,0.05,275,OS,FO,NSE,,1,77129,CE
23544,ESCORTS,,103.7,27JUL23,1880.0,0.05,275,OS,FO,NSE,,1,77130,PE
23587,ESCORTS,,185.75,27JUL23,1900.0,0.05,275,OS,FO,NSE,,1,77131,CE
23588,ESCORTS,,2.45,27JUL23,1900.0,0.05,275,OS,FO,NSE,,1,77132,PE
46699,ESCORTS,,175.35,27JUL23,1920.0,0.05,275,OS,FO,NSE,,1,77138,CE
47507,ESCORTS,,3.2,27JUL23,1920.0,0.05,275,OS,FO,NSE,,1,77139,PE
47508,ESCORTS,,165.35,27JUL23,1940.0,0.05,275,OS,FO,NSE,,1,77151,CE
47509,ESCORTS,,131.4,27JUL23,1940.0,0.05,275,OS,FO,NSE,,1,77152,PE
48334,ESCORTS,,155.8,27JUL23,1960.0,0.05,275,OS,FO,NSE,,1,77153,CE
48336,ESCORTS,,141.45,27JUL23,1960.0,0.05,275,OS,FO,NSE,,1,77154,PE
48347,ESCORTS,,146.6,27JUL23,1980.0,0.05,275,OS,FO,NSE,,1,77155,CE
48348,ESCORTS,,6.65,27JUL23,1980.0,0.05,275,OS,FO,NSE,,1,77156,PE
48349,ESCORTS,,277.35,27JUL23,2000.0,0.05,275,OS,FO,NSE,,1,77157,CE
28540,ESCORTS,,7.5,27JUL23,2000.0,0.05,275,OS,FO,NSE,,1,77158,PE
104041,ESCORTS,,129.5,27JUL23,2020.0,0.05,275,OS,FO,NSE,,1,77161,CE
104042,ESCORTS,,8.0,27JUL23,2020.0,0.05,275,OS,FO,NSE,,1,77162,PE
55349,ESCORTS,,121.55,27JUL23,2040.0,0.05,275,OS,FO,NSE,,1,77163,CE
55438,ESCORTS,,17.45,27JUL23,2040.0,0.05,275,OS,FO,NSE,,1,77164,PE
55446,ESCORTS,,114.0,27JUL23,2060.0,0.05,275,OS,FO,NSE,,1,77165,CE
55447,ESCORTS,,15.7,27JUL23,2060.0,0.05,275,OS,FO,NSE,,1,77166,PE
55470,ESCORTS,,106.8,27JUL23,2080.0,0.05,275,OS,FO,NSE,,1,77169,CE
55482,ESCORTS,,17.55,27JUL23,2080.0,0.05,275,OS,FO,NSE,,1,77170,PE
48452,ESCORTS,,155.4,27JUL23,2100.0,0.05,275,OS,FO,NSE,,1,77201,CE
48453,ESCORTS,,23.2,27JUL23,2100.0,0.05,275,OS,FO,NSE,,1,77202,PE
48454,ESCORTS,,143.6,27JUL23,2120.0,0.05,275,OS,FO,NSE,,1,77203,CE
48457,ESCORTS,,35.0,27JUL23,2120.0,0.05,275,OS,FO,NSE,,1,77204,PE
23618,ESCORTS,,127.55,27JUL23,2140.0,0.05,275,OS,FO,NSE,,1,77205,CE
23654,ESCORTS,,249.8,27JUL23,2140.0,0.05,275,OS,FO,NSE,,1,77206,PE
23663,ESCORTS,,134.8,27JUL23,2160.0,0.05,275,OS,FO,NSE,,1,77207,CE
23664,ESCORTS,,42.0,27JUL23,2160.0,0.05,275,OS,FO,NSE,,1,77208,PE
23669,ESCORTS,,122.05,27JUL23,2180.0,0.05,275,OS,FO,NSE,,1,77210,CE
23670,ESCORTS,,48.0,27JUL23,2180.0,0.05,275,OS,FO,NSE,,1,77213,PE
23673,ESCORTS,,82.05,27JUL23,2200.0,0.05,275,OS,FO,NSE,,1,77214,CE
23681,ESCORTS,,57.1,27JUL23,2200.0,0.05,275,OS,FO,NSE,,1,77215,PE
23695,ESCORTS,,71.0,27JUL23,2220.0,0.05,275,OS,FO,NSE,,1,77250,CE
23781,ESCORTS,,65.35,27JUL23,2220.0,0.05,275,OS,FO,NSE,,1,77251,PE
23782,ESCORTS,,62.7,27JUL23,2240.0,0.05,275,OS,FO,NSE,,1,77258,CE
23786,ESCORTS,,79.05,27JUL23,2240.0,0.05,275,OS,FO,NSE,,1,77259,PE
23793,ESCORTS,,54.1,27JUL23,2260.0,0.05,275,OS,FO,NSE,,1,77260,CE
23799,ESCORTS,,91.05,27JUL23,2260.0,0.05,275,OS,FO,NSE,,1,77261,PE
23815,ESCORTS,,47.85,27JUL23,2280.0,0.05,275,OS,FO,NSE,,1,77262,CE
23816,ESCORTS,,95.65,27JUL23,2280.0,0.05,275,OS,FO,NSE,,1,77263,PE
23828,ESCORTS,,42.4,27JUL23,2300.0,0.05,275,OS,FO,NSE,,1,77264,CE
28541,ESCORTS,,119.15,27JUL23,2300.0,0.05,275,OS,FO,NSE,,1,77265,PE
23831,ESCORTS,,34.85,27JUL23,2320.0,0.05,275,OS,FO,NSE,,1,77273,CE
23832,ESCORTS,,108.6,27JUL23,2320.0,0.05,275,OS,FO,NSE,,1,77274,PE
40234,ESCORTS,,30.4,27JUL23,2340.0,0.05,275,OS,FO,NSE,,1,77275,CE
23919,ESCORTS,,136.8,27JUL23,2340.0,0.05,275,OS,FO,NSE,,1,77276,PE
23921,ESCORTS,,24.0,27JUL23,2360.0,0.05,275,OS,FO,NSE,,1,77277,CE
50232,ESCORTS,,417.85,27JUL23,2360.0,0.05,275,OS,FO,NSE,,1,77278,PE
50233,ESCORTS,,35.75,27JUL23,2380.0,0.05,275,OS,FO,NSE,,1,77279,CE
50234,ESCORTS,,168.65,27JUL23,2380.0,0.05,275,OS,FO,NSE,,1,77280,PE
23876,ESCORTS,,18.35,27JUL23,2400.0,0.05,275,OS,FO,NSE,,1,77281,CE
23877,ESCORTS,,165.1,27JUL23,2400.0,0.05,275,OS,FO,NSE,,1,77282,PE
50235,ESCORTS,,30.85,27JUL23,2420.0,0.05,275,OS,FO,NSE,,1,77283,CE
48303,ESCORTS,,468.6,27JUL23,2420.0,0.05,275,OS,FO,NSE,,1,77284,PE
48304,ESCORTS,,14.95,27JUL23,2440.0,0.05,275,OS,FO,NSE,,1,77285,CE
48305,ESCORTS,,485.85,27JUL23,2440.0,0.05,275,OS,FO,NSE,,1,77286,PE
48310,ESCORTS,,16.0,27JUL23,2460.0,0.05,275,OS,FO,NSE,,1,77287,CE
23903,ESCORTS,,503.3,27JUL23,2460.0,0.05,275,OS,FO,NSE,,1,77288,PE
23914,ESCORTS,,12.0,27JUL23,2480.0,0.05,275,OS,FO,NSE,,1,77289,CE
23915,ESCORTS,,520.9,27JUL23,2480.0,0.05,275,OS,FO,NSE,,1,77290,PE
23916,ESCORTS,,7.85,27JUL23,2500.0,0.05,275,OS,FO,NSE,,1,77291,CE
23917,ESCORTS,,538.6,27JUL23,2500.0,0.05,275,OS,FO,NSE,,1,77292,PE
23918,ESCORTS,,20.8,27JUL23,2520.0,0.05,275,OS,FO,NSE,,1,77311,CE
23920,ESCORTS,,556.5,27JUL23,2520.0,0.05,275,OS,FO,NSE,,1,77312,PE
23922,ESCORTS,,6.25,27JUL23,2540.0,0.05,275,OS,FO,NSE,,1,77334,CE
48652,ESCORTS,,574.5,27JUL23,2540.0,0.05,275,OS,FO,NSE,,1,77335,PE
48653,ESCORTS,,17.6,27JUL23,2560.0,0.05,275,OS,FO,NSE,,1,77336,CE
23936,ESCORTS,,592.6,27JUL23,2560.0,0.05,275,OS,FO,NSE,,1,77337,PE
23937,ESCORTS,,4.1,27JUL23,2580.0,0.05,275,OS,FO,NSE,,1,77338,CE
23959,ESCORTS,,610.85,27JUL23,2580.0,0.05,275,OS,FO,NSE,,1,77339,PE
23961,ESCORTS,,14.9,27JUL23,2600.0,0.05,275,OS,FO,NSE,,1,77343,CE
23962,ESCORTS,,629.15,27JUL23,2600.0,0.05,275,OS,FO,NSE,,1,77344,PE
23969,ESCORTS,,6.7,27JUL23,2620.0,0.05,275,OS,FO,NSE,,1,77345,CE
48689,ESCORTS,,715.0,27JUL23,2620.0,0.05,275,OS,FO,NSE,,1,77346,PE
48691,ESCORTS,,0.05,27JUL23,2640.0,0.05,275,OS,FO,NSE,,1,77347,CE
48707,ESCORTS,,867.55,27JUL23,2640.0,0.05,275,OS,FO,NSE,,1,77348,PE
48708,ESCORTS,,8.5,27JUL23,2660.0,0.05,275,OS,FO,NSE,,1,77349,CE
48709,ESCORTS,,848.95,27JUL23,2660.0,0.05,275,OS,FO,NSE,,1,77350,PE
48710,ESCORTS,,2.1,27JUL23,2680.0,0.05,275,OS,FO,NSE,,1,77351,CE
39065,ESCORTS,,2.35,27JUL23,2680.0,0.05,275,OS,FO,NSE,,1,77352,PE
55483,ESCORTS,,830.45,27JUL23,2700.0,0.05,275,OS,FO,NSE,,1,77353,CE
55488,ESCORTS,,10.7,27JUL23,2700.0,0.05,275,OS,FO,NSE,,1,77354,PE
76069,ESCORTS,,3.0,27JUL23,2720.0,0.05,275,OS,FO,NSE,,1,36359,CE
76164,ESCORTS,,0.2,27JUL23,2720.0,0.05,275,OS,FO,NSE,,1,36361,PE
76181,ESCORTS,,302.05,27JUL23,2740.0,0.05,275,OS,FO,NSE,,1,36401,CE
76353,ESCORTS,,1.4,27JUL23,2740.0,0.05,275,OS,FO,NSE,,1,36402,PE
109351,ESCORTS,,2.2,27JUL23,2760.0,0.05,275,OS,FO,NSE,,1,47211,CE
109398,ESCORTS,,1504.35,27JUL23,2760.0,0.05,275,OS,FO,NSE,,1,47212,PE
109399,ESCORTS,,1.2,27JUL23,2780.0,0.05,275,OS,FO,NSE,,1,47215,CE
109444,ESCORTS,,0.4,27JUL23,2780.0,0.05,275,OS,FO,NSE,,1,47216,PE
109445,ESCORTS,,1400.35,27JUL23,2800.0,0.05,275,OS,FO,NSE,,1,47217,CE
109449,ESCORTS,,2680.25,27JUL23,2800.0,0.05,275,OS,FO,NSE,,1,47220,PE
109450,ESCORTS,,6506.25,27JUL23,2820.0,0.05,275,OS,FO,NSE,,1,47242,CE
109451,ESCORTS,,299.05,27JUL23,2820.0,0.05,275,OS,FO,NSE,,1,47243,PE
113957,ESCORTS,,7475.0,27JUL23,2840.0,0.05,275,OS,FO,NSE,,1,49148,CE
113958,ESCORTS,,5328.1,27JUL23,2840.0,0.05,275,OS,FO,NSE,,1,49162,PE
113959,ESCORTS,,0.4,27JUL23,2860.0,0.05,275,OS,FO,NSE,,1,49163,CE
113960,ESCORTS,,0.6,27JUL23,2860.0,0.05,275,OS,FO,NSE,,1,49164,PE
131432,ESCORTS,,0.5,27JUL23,2880.0,0.05,275,OS,FO,NSE,,1,57341,CE
131436,ESCORTS,,1593.8,27JUL23,2880.0,0.05,275,OS,FO,NSE,,1,57342,PE
45571,ESCORTS,,0.35,27JUL23,2900.0,0.05,275,OS,FO,NSE,,1,45772,CE
45572,ESCORTS,,641.5,27JUL23,2900.0,0.05,275,OS,FO,NSE,,1,45773,PE
45576,ESCORTS,,2166.75,27JUL23,2920.0,0.05,275,OS,FO,NSE,,1,45774,CE
45577,ESCORTS,,1.5,27JUL23,2920.0,0.05,275,OS,FO,NSE,,1,45776,PE
45580,ESCORTS,,591.8,27JUL23,2940.0,0.05,275,OS,FO,NSE,,1,45777,CE
45814,ESCORTS,,3.6,27JUL23,2940.0,0.05,275,OS,FO,NSE,,1,45779,PE
51918,ESCORTS,,2232.1,27JUL23,2960.0,0.05,275,OS,FO,NSE,,1,47601,CE
51926,ESCORTS,,0.3,27JUL23,2960.0,0.05,275,OS,FO,NSE,,1,47602,PE
115177,ESCORTS,,1182.6,27JUL23,2980.0,0.05,275,OS,FO,NSE,,1,51378,CE
115182,ESCORTS,,0.6,27JUL23,2980.0,0.05,275,OS,FO,NSE,,1,51379,PE
90462,ESCORTS,,0.25,27JUL23,3000.0,0.05,275,OS,FO,NSE,,1,121796,CE
91435,ESCORTS,,8.25,27JUL23,3000.0,0.05,275,OS,FO,NSE,,1,121797,PE
91436,ESCORTS,,0.15,27JUL23,3020.0,0.05,275,OS,FO,NSE,,1,121798,CE
29778,ESCORTS,,12.7,27JUL23,3020.0,0.05,275,OS,FO,NSE,,1,121803,PE
29860,ESCORTS,,0.05,27JUL23,3040.0,0.05,275,OS,FO,NSE,,1,121808,CE
92415,ESCORTS,,13.6,27JUL23,3040.0,0.05,275,OS,FO,NSE,,1,121816,PE
50694,ESCORTS,,0.05,27JUL23,3060.0,0.05,275,OS,FO,NSE,,1,121817,CE
50702,ESCORTS,,28.55,27JUL23,3060.0,0.05,275,OS,FO,NSE,,1,121818,PE
104519,ESCORTS,,0.05,27JUL23,3080.0,0.05,275,OS,FO,NSE,,1,121819,CE
122825,ESCORTS,,19.6,27JUL23,3080.0,0.05,275,OS,FO,NSE,,1,121820,PE
103033,ESCORTS,,0.9,27JUL23,3100.0,0.05,275,OS,FO,NSE,,1,37980,CE
103036,ESCORTS,,653.2,27JUL23,3100.0,0.05,275,OS,FO,NSE,,1,37981,PE
103039,ESCORTS,,45.45,27JUL23,3120.0,0.05,275,OS,FO,NSE,,1,37982,CE
103143,ESCORTS,,1882.7,27JUL23,3120.0,0.05,275,OS,FO,NSE,,1,37983,PE
148357,ESCORTS,,0.3,27JUL23,3140.0,0.05,275,OS,FO,NSE,,1,45119,CE
148358,ESCORTS,,155.6,27JUL23,3140.0,0.05,275,OS,FO,NSE,,1,45120,PE
112628,EXIDEIND,,109.0,27JUL23,115.0,0.05,3600,OS,FO,NSE,,1,48218,CE
112657,EXIDEIND,,40.45,27JUL23,115.0,0.05,3600,OS,FO,NSE,,1,48219,PE
112659,EXIDEIND,,140.95,27JUL23,117.5,0.05,3600,OS,FO,NSE,,1,48220,CE
112702,EXIDEIND,,26.1,27JUL23,117.5,0.05,3600,OS,FO,NSE,,1,48221,PE
101016,EXIDEIND,,0.85,27JUL23,120.0,0.05,3600,OS,FO,NSE,,1,40383,CE
101017,EXIDEIND,,1.25,27JUL23,120.0,0.05,3600,OS,FO,NSE,,1,40391,PE
55536,EXIDEIND,,775.6,27JUL23,122.5,0.05,3600,OS,FO,NSE,,1,77359,CE
48727,EXIDEIND,,14.8,27JUL23,122.5,0.05,3600,OS,FO,NSE,,1,77360,PE
48891,EXIDEIND,,757.55,27JUL23,125.0,0.05,3600,OS,FO,NSE,,1,77361,CE
34396,EXIDEIND,,16.4,27JUL23,125.0,0.05,3600,OS,FO,NSE,,1,77362,PE
34397,EXIDEIND,,739.65,27JUL23,127.5,0.05,3600,OS,FO,NSE,,1,77363,CE
64686,EXIDEIND,,18.15,27JUL23,127.5,0.05,3600,OS,FO,NSE,,1,77364,PE
48892,EXIDEIND,,721.85,27JUL23,130.0,0.05,3600,OS,FO,NSE,,1,77365,CE
48893,EXIDEIND,,20.05,27JUL23,130.0,0.05,3600,OS,FO,NSE,,1,77366,PE
48894,EXIDEIND,,503.0,27JUL23,132.5,0.05,3600,OS,FO,NSE,,1,77367,CE
48899,EXIDEIND,,0.05,27JUL23,132.5,0.05,3600,OS,FO,NSE,,1,77368,PE
64687,EXIDEIND,,686.8,27JUL23,135.0,0.05,3600,OS,FO,NSE,,1,77369,CE
48580,EXIDEIND,,1.5,27JUL23,135.0,0.05,3600,OS,FO,NSE,,1,77370,PE
48581,EXIDEIND,,669.5,27JUL23,137.5,0.05,3600,OS,FO,NSE,,1,77371,CE
48582,EXIDEIND,,1.85,27JUL23,137.5,0.05,3600,OS,FO,NSE,,1,77372,PE
48585,EXIDEIND,,652.35,27JUL23,140.0,0.05,3600,OS,FO,NSE,,1,77373,CE
64688,EXIDEIND,,0.05,27JUL23,140.0,0.05,3600,OS,FO,NSE,,1,77374,PE
64689,EXIDEIND,,411.4,27JUL23,142.5,0.05,3600,OS,FO,NSE,,1,77375,CE
48599,EXIDEIND,,137.7,27JUL23,142.5,0.05,3600,OS,FO,NSE,,1,77376,PE
48600,EXIDEIND,,1.05,27JUL23,145.0,0.05,3600,OS,FO,NSE,,1,77377,CE
26243,EXIDEIND,,0.05,27JUL23,145.0,0.05,3600,OS,FO,NSE,,1,77378,PE
48982,EXIDEIND,,425.0,27JUL23,147.5,0.05,3600,OS,FO,NSE,,1,77379,CE
48991,EXIDEIND,,0.05,27JUL23,147.5,0.05,3600,OS,FO,NSE,,1,77380,PE
48992,EXIDEIND,,400.0,27JUL23,150.0,0.05,3600,OS,FO,NSE,,1,77381,CE
48993,EXIDEIND,,0.6,27JUL23,150.0,0.05,3600,OS,FO,NSE,,1,77382,PE
48998,EXIDEIND,,399.85,27JUL23,152.5,0.05,3600,OS,FO,NSE,,1,77383,CE
43323,EXIDEIND,,0.05,27JUL23,152.5,0.05,3600,OS,FO,NSE,,1,77384,PE
43351,EXIDEIND,,385.5,27JUL23,155.0,0.05,3600,OS,FO,NSE,,1,77385,CE
49076,EXIDEIND,,0.15,27JUL23,155.0,0.05,3600,OS,FO,NSE,,1,77386,PE
92696,EXIDEIND,,266.1,27JUL23,157.5,0.05,3600,OS,FO,NSE,,1,77387,CE
48637,EXIDEIND,,0.1,27JUL23,157.5,0.05,3600,OS,FO,NSE,,1,77388,PE
48638,EXIDEIND,,37.85,27JUL23,160.0,0.05,3600,OS,FO,NSE,,1,77389,CE
48639,EXIDEIND,,0.9,27JUL23,160.0,0.05,3600,OS,FO,NSE,,1,77390,PE
48640,EXIDEIND,,35.6,27JUL23,162.5,0.05,3600,OS,FO,NSE,,1,77391,CE
49081,EXIDEIND,,1.1,27JUL23,162.5,0.05,3600,OS,FO,NSE,,1,77392,PE
49083,EXIDEIND,,33.45,27JUL23,165.0,0.05,3600,OS,FO,NSE,,1,77393,CE
49084,EXIDEIND,,1.4,27JUL23,165.0,0.05,3600,OS,FO,NSE,,1,77394,PE
49092,EXIDEIND,,31.3,27JUL23,167.5,0.05,3600,OS,FO,NSE,,1,77395,CE
49093,EXIDEIND,,1.75,27JUL23,167.5,0.05,3600,OS,FO,NSE,,1,77396,PE
49094,EXIDEIND,,29.25,27JUL23,170.0,0.05,3600,OS,FO,NSE,,1,77397,CE
49097,EXIDEIND,,2.15,27JUL23,170.0,0.05,3600,OS,FO,NSE,,1,77398,PE
48641,EXIDEIND,,27.25,27JUL23,172.5,0.05,3600,OS,FO,NSE,,1,77399,CE
49126,EXIDEIND,,2.6,27JUL23,172.5,0.05,3600,OS,FO,NSE,,1,77400,PE
49129,EXIDEIND,,25.3,27JUL23,175.0,0.05,3600,OS,FO,NSE,,1,77401,CE
48649,EXIDEIND,,3.1,27JUL23,175.0,0.05,3600,OS,FO,NSE,,1,77402,PE
14018,EXIDEIND,,23.45,27JUL23,177.5,0.05,3600,OS,FO,NSE,,1,77403,CE
14022,EXIDEIND,,3.7,27JUL23,177.5,0.05,3600,OS,FO,NSE,,1,77404,PE
48654,EXIDEIND,,21.65,27JUL23,180.0,0.05,3600,OS,FO,NSE,,1,77405,CE
48655,EXIDEIND,,0.5,27JUL23,180.0,0.05,3600,OS,FO,NSE,,1,77406,PE
49171,EXIDEIND,,19.95,27JUL23,182.5,0.05,3600,OS,FO,NSE,,1,77407,CE
49172,EXIDEIND,,5.1,27JUL23,182.5,0.05,3600,OS,FO,NSE,,1,77408,PE
48658,EXIDEIND,,46.9,27JUL23,185.0,0.05,3600,OS,FO,NSE,,1,77409,CE
48659,EXIDEIND,,0.1,27JUL23,185.0,0.05,3600,OS,FO,NSE,,1,77410,PE
49173,EXIDEIND,,16.75,27JUL23,187.5,0.05,3600,OS,FO,NSE,,1,77411,CE
49184,EXIDEIND,,6.85,27JUL23,187.5,0.05,3600,OS,FO,NSE,,1,77412,PE
48692,EXIDEIND,,42.3,27JUL23,190.0,0.05,3600,OS,FO,NSE,,1,77413,CE
48705,EXIDEIND,,0.05,27JUL23,190.0,0.05,3600,OS,FO,NSE,,1,77414,PE
48706,EXIDEIND,,13.95,27JUL23,192.5,0.05,3600,OS,FO,NSE,,1,77415,CE
48719,EXIDEIND,,8.9,27JUL23,192.5,0.05,3600,OS,FO,NSE,,1,77416,PE
48720,EXIDEIND,,12.65,27JUL23,195.0,0.05,3600,OS,FO,NSE,,1,77417,CE
48725,EXIDEIND,,0.65,27JUL23,195.0,0.05,3600,OS,FO,NSE,,1,77418,PE
48726,EXIDEIND,,11.45,27JUL23,197.5,0.05,3600,OS,FO,NSE,,1,77419,CE
48906,EXIDEIND,,11.35,27JUL23,197.5,0.05,3600,OS,FO,NSE,,1,77420,PE
48917,EXIDEIND,,46.25,27JUL23,200.0,0.05,3600,OS,FO,NSE,,1,77421,CE
48951,EXIDEIND,,0.25,27JUL23,200.0,0.05,3600,OS,FO,NSE,,1,77422,PE
48959,EXIDEIND,,9.3,27JUL23,202.5,0.05,3600,OS,FO,NSE,,1,77423,CE
48960,EXIDEIND,,0.15,27JUL23,202.5,0.05,3600,OS,FO,NSE,,1,77424,PE
48965,EXIDEIND,,8.35,27JUL23,205.0,0.05,3600,OS,FO,NSE,,1,77425,CE
48972,EXIDEIND,,0.2,27JUL23,205.0,0.05,3600,OS,FO,NSE,,1,77426,PE
48973,EXIDEIND,,7.45,27JUL23,207.5,0.05,3600,OS,FO,NSE,,1,77427,CE
49018,EXIDEIND,,0.4,27JUL23,207.5,0.05,3600,OS,FO,NSE,,1,77428,PE
49021,EXIDEIND,,36.0,27JUL23,210.0,0.05,3600,OS,FO,NSE,,1,77429,CE
49441,EXIDEIND,,0.25,27JUL23,210.0,0.05,3600,OS,FO,NSE,,1,77430,PE
49442,EXIDEIND,,5.9,27JUL23,212.5,0.05,3600,OS,FO,NSE,,1,77431,CE
49443,EXIDEIND,,0.4,27JUL23,212.5,0.05,3600,OS,FO,NSE,,1,77432,PE
28817,EXIDEIND,,26.5,27JUL23,215.0,0.05,3600,OS,FO,NSE,,1,77433,CE
49444,EXIDEIND,,0.35,27JUL23,215.0,0.05,3600,OS,FO,NSE,,1,77434,PE
49557,EXIDEIND,,4.65,27JUL23,217.5,0.05,3600,OS,FO,NSE,,1,77435,CE
49564,EXIDEIND,,0.45,27JUL23,217.5,0.05,3600,OS,FO,NSE,,1,77436,PE
48279,EXIDEIND,,29.05,27JUL23,220.0,0.05,3600,OS,FO,NSE,,1,77437,CE
48309,EXIDEIND,,0.45,27JUL23,220.0,0.05,3600,OS,FO,NSE,,1,77438,PE
34414,EXIDEIND,,19.65,27JUL23,222.5,0.05,3600,OS,FO,NSE,,1,77439,CE
34415,EXIDEIND,,0.5,27JUL23,222.5,0.05,3600,OS,FO,NSE,,1,77440,PE
34416,EXIDEIND,,24.9,27JUL23,225.0,0.05,3600,OS,FO,NSE,,1,77441,CE
35413,EXIDEIND,,0.65,27JUL23,225.0,0.05,3600,OS,FO,NSE,,1,77442,PE
49886,EXIDEIND,,19.6,27JUL23,227.5,0.05,3600,OS,FO,NSE,,1,77443,CE
49103,EXIDEIND,,0.8,27JUL23,227.5,0.05,3600,OS,FO,NSE,,1,77444,PE
49106,EXIDEIND,,19.8,27JUL23,230.0,0.05,3600,OS,FO,NSE,,1,77445,CE
40238,EXIDEIND,,1.05,27JUL23,230.0,0.05,3600,OS,FO,NSE,,1,77446,PE
49888,EXIDEIND,,17.65,27JUL23,232.5,0.05,3600,OS,FO,NSE,,1,77447,CE
43365,EXIDEIND,,1.3,27JUL23,232.5,0.05,3600,OS,FO,NSE,,1,77448,PE
43378,EXIDEIND,,15.45,27JUL23,235.0,0.05,3600,OS,FO,NSE,,1,77449,CE
43910,EXIDEIND,,1.75,27JUL23,235.0,0.05,3600,OS,FO,NSE,,1,77452,PE
43913,EXIDEIND,,13.7,27JUL23,237.5,0.05,3600,OS,FO,NSE,,1,77453,CE
70242,EXIDEIND,,2.3,27JUL23,237.5,0.05,3600,OS,FO,NSE,,1,77456,PE
49156,EXIDEIND,,11.95,27JUL23,240.0,0.05,3600,OS,FO,NSE,,1,77457,CE
49157,EXIDEIND,,3.0,27JUL23,240.0,0.05,3600,OS,FO,NSE,,1,77492,PE
49158,EXIDEIND,,10.35,27JUL23,242.5,0.05,3600,OS,FO,NSE,,1,77493,CE
49159,EXIDEIND,,3.8,27JUL23,242.5,0.05,3600,OS,FO,NSE,,1,77494,PE
47278,EXIDEIND,,8.8,27JUL23,245.0,0.05,3600,OS,FO,NSE,,1,77495,CE
35414,EXIDEIND,,4.85,27JUL23,245.0,0.05,3600,OS,FO,NSE,,1,77496,PE
35819,EXIDEIND,,7.5,27JUL23,247.5,0.05,3600,OS,FO,NSE,,1,77497,CE
35823,EXIDEIND,,5.95,27JUL23,247.5,0.05,3600,OS,FO,NSE,,1,77498,PE
35833,EXIDEIND,,6.4,27JUL23,250.0,0.05,3600,OS,FO,NSE,,1,77499,CE
47279,EXIDEIND,,7.35,27JUL23,250.0,0.05,3600,OS,FO,NSE,,1,77500,PE
49368,EXIDEIND,,5.45,27JUL23,252.5,0.05,3600,OS,FO,NSE,,1,77501,CE
49369,EXIDEIND,,8.8,27JUL23,252.5,0.05,3600,OS,FO,NSE,,1,77502,PE
49412,EXIDEIND,,4.6,27JUL23,255.0,0.05,3600,OS,FO,NSE,,1,77503,CE
49413,EXIDEIND,,10.5,27JUL23,255.0,0.05,3600,OS,FO,NSE,,1,77504,PE
49424,EXIDEIND,,3.85,27JUL23,257.5,0.05,3600,OS,FO,NSE,,1,77505,CE
49425,EXIDEIND,,12.6,27JUL23,257.5,0.05,3600,OS,FO,NSE,,1,77506,PE
38606,EXIDEIND,,3.3,27JUL23,260.0,0.05,3600,OS,FO,NSE,,1,77507,CE
38607,EXIDEIND,,14.15,27JUL23,260.0,0.05,3600,OS,FO,NSE,,1,77508,PE
39794,EXIDEIND,,2.7,27JUL23,262.5,0.05,3600,OS,FO,NSE,,1,77509,CE
39873,EXIDEIND,,19.1,27JUL23,262.5,0.05,3600,OS,FO,NSE,,1,77510,PE
39946,EXIDEIND,,2.3,27JUL23,265.0,0.05,3600,OS,FO,NSE,,1,77511,CE
111909,EXIDEIND,,18.55,27JUL23,265.0,0.05,3600,OS,FO,NSE,,1,77512,PE
114462,EXIDEIND,,1.9,27JUL23,267.5,0.05,3600,OS,FO,NSE,,1,77513,CE
114463,EXIDEIND,,21.65,27JUL23,267.5,0.05,3600,OS,FO,NSE,,1,77514,PE
131453,EXIDEIND,,1.65,27JUL23,270.0,0.05,3600,OS,FO,NSE,,1,57366,CE
131454,EXIDEIND,,22.9,27JUL23,270.0,0.05,3600,OS,FO,NSE,,1,57367,PE
131455,EXIDEIND,,1.4,27JUL23,272.5,0.05,3600,OS,FO,NSE,,1,57368,CE
131456,EXIDEIND,,24.25,27JUL23,272.5,0.05,3600,OS,FO,NSE,,1,57369,PE
131457,EXIDEIND,,1.2,27JUL23,275.0,0.05,3600,OS,FO,NSE,,1,57370,CE
131458,EXIDEIND,,65.9,27JUL23,275.0,0.05,3600,OS,FO,NSE,,1,57371,PE
131459,EXIDEIND,,0.7,27JUL23,277.5,0.05,3600,OS,FO,NSE,,1,57372,CE
131460,EXIDEIND,,68.35,27JUL23,277.5,0.05,3600,OS,FO,NSE,,1,57373,PE
117791,EXIDEIND,,0.85,27JUL23,280.0,0.05,3600,OS,FO,NSE,,1,59251,CE
117796,EXIDEIND,,67.2,27JUL23,280.0,0.05,3600,OS,FO,NSE,,1,59254,PE
117797,EXIDEIND,,0.8,27JUL23,282.5,0.05,3600,OS,FO,NSE,,1,59255,CE
117807,EXIDEIND,,51.0,27JUL23,282.5,0.05,3600,OS,FO,NSE,,1,59260,PE
51938,EXIDEIND,,0.25,27JUL23,285.0,0.05,3600,OS,FO,NSE,,1,47611,CE
51957,EXIDEIND,,454.35,27JUL23,285.0,0.05,3600,OS,FO,NSE,,1,47612,PE
135700,EXIDEIND,,2.95,27JUL23,287.5,0.05,3600,OS,FO,NSE,,1,37514,CE
135707,EXIDEIND,,1952.8,27JUL23,287.5,0.05,3600,OS,FO,NSE,,1,37515,PE
121003,EXIDEIND,,901.05,27JUL23,290.0,0.05,3600,OS,FO,NSE,,1,76659,CE
121004,EXIDEIND,,0.1,27JUL23,290.0,0.05,3600,OS,FO,NSE,,1,76660,PE
121005,EXIDEIND,,175.15,27JUL23,292.5,0.05,3600,OS,FO,NSE,,1,76661,CE
121006,EXIDEIND,,45.9,27JUL23,292.5,0.05,3600,OS,FO,NSE,,1,76662,PE
101189,EXIDEIND,,2765.6,27JUL23,295.0,0.05,3600,OS,FO,NSE,,1,79059,CE
101190,EXIDEIND,,1.9,27JUL23,295.0,0.05,3600,OS,FO,NSE,,1,79060,PE
101191,EXIDEIND,,2813.5,27JUL23,297.5,0.05,3600,OS,FO,NSE,,1,79061,CE
101192,EXIDEIND,,1.85,27JUL23,297.5,0.05,3600,OS,FO,NSE,,1,79062,PE
101193,EXIDEIND,,4530.0,27JUL23,300.0,0.05,3600,OS,FO,NSE,,1,79063,CE
102786,EXIDEIND,,1.85,27JUL23,300.0,0.05,3600,OS,FO,NSE,,1,79064,PE
102787,EXIDEIND,,4690.2,27JUL23,302.5,0.05,3600,OS,FO,NSE,,1,79065,CE
102790,EXIDEIND,,1.75,27JUL23,302.5,0.05,3600,OS,FO,NSE,,1,79066,PE
144713,EXIDEIND,,4.65,27JUL23,305.0,0.05,3600,OS,FO,NSE,,1,43945,CE
144714,EXIDEIND,,0.4,27JUL23,305.0,0.05,3600,OS,FO,NSE,,1,43946,PE
128315,EXIDEIND,,0.75,27JUL23,307.5,0.05,3600,OS,FO,NSE,,1,122015,CE
128316,EXIDEIND,,0.4,27JUL23,307.5,0.05,3600,OS,FO,NSE,,1,122016,PE
128317,EXIDEIND,,0.25,27JUL23,310.0,0.05,3600,OS,FO,NSE,,1,122017,CE
128318,EXIDEIND,,0.05,27JUL23,310.0,0.05,3600,OS,FO,NSE,,1,122018,PE
128319,EXIDEIND,,17.1,27JUL23,312.5,0.05,3600,OS,FO,NSE,,1,122019,CE
128320,EXIDEIND,,0.05,27JUL23,312.5,0.05,3600,OS,FO,NSE,,1,122020,PE
128321,EXIDEIND,,34.6,27JUL23,315.0,0.05,3600,OS,FO,NSE,,1,122021,CE
128322,EXIDEIND,,0.05,27JUL23,315.0,0.05,3600,OS,FO,NSE,,1,122022,PE
128323,EXIDEIND,,70.5,27JUL23,317.5,0.05,3600,OS,FO,NSE,,1,122023,CE
108322,EXIDEIND,,0.05,27JUL23,317.5,0.05,3600,OS,FO,NSE,,1,122024,PE
103439,EXIDEIND,,37.5,27JUL23,320.0,0.05,3600,OS,FO,NSE,,1,37992,CE
103440,EXIDEIND,,491.9,27JUL23,320.0,0.05,3600,OS,FO,NSE,,1,37993,PE
103454,EXIDEIND,,0.3,27JUL23,322.5,0.05,3600,OS,FO,NSE,,1,37994,CE
103469,EXIDEIND,,164.05,27JUL23,322.5,0.05,3600,OS,FO,NSE,,1,37995,PE
145519,EXIDEIND,,7.35,27JUL23,325.0,0.05,3600,OS,FO,NSE,,1,40859,CE
145520,EXIDEIND,,0.85,27JUL23,325.0,0.05,3600,OS,FO,NSE,,1,40860,PE
148363,EXIDEIND,,64.2,27JUL23,327.5,0.05,3600,OS,FO,NSE,,1,45127,CE
148364,EXIDEIND,,33.3,27JUL23,327.5,0.05,3600,OS,FO,NSE,,1,45128,PE
148365,EXIDEIND,,92.8,27JUL23,330.0,0.05,3600,OS,FO,NSE,,1,45129,CE
148366,EXIDEIND,,19.45,27JUL23,330.0,0.05,3600,OS,FO,NSE,,1,45130,PE
148367,EXIDEIND,,129.15,27JUL23,332.5,0.05,3600,OS,FO,NSE,,1,45131,CE
148368,EXIDEIND,,11.85,27JUL23,332.5,0.05,3600,OS,FO,NSE,,1,45132,PE
49890,FEDERALBNK,,167.45,27JUL23,70.0,0.05,5000,OS,FO,NSE,,1,44121,CE
49891,FEDERALBNK,,94.55,27JUL23,70.0,0.05,5000,OS,FO,NSE,,1,44128,PE
128732,FEDERALBNK,,146.3,27JUL23,71.0,0.05,5000,OS,FO,NSE,,1,72748,CE
128747,FEDERALBNK,,121.85,27JUL23,71.0,0.05,5000,OS,FO,NSE,,1,72749,PE
124130,FEDERALBNK,,2.2,27JUL23,72.0,0.05,5000,OS,FO,NSE,,1,113944,CE
124131,FEDERALBNK,,0.65,27JUL23,72.0,0.05,5000,OS,FO,NSE,,1,113945,PE
55668,FEDERALBNK,,485.85,27JUL23,73.0,0.05,5000,OS,FO,NSE,,1,60106,CE
55682,FEDERALBNK,,57.0,27JUL23,73.0,0.05,5000,OS,FO,NSE,,1,60111,PE
55683,FEDERALBNK,,447.35,27JUL23,74.0,0.05,5000,OS,FO,NSE,,1,60112,CE
55687,FEDERALBNK,,68.2,27JUL23,74.0,0.05,5000,OS,FO,NSE,,1,60119,PE
124991,FEDERALBNK,,3367.8,27JUL23,75.0,0.05,5000,OS,FO,NSE,,1,39740,CE
124992,FEDERALBNK,,2.25,27JUL23,75.0,0.05,5000,OS,FO,NSE,,1,39741,PE
124993,FEDERALBNK,,2960.0,27JUL23,76.0,0.05,5000,OS,FO,NSE,,1,39742,CE
124994,FEDERALBNK,,2.15,27JUL23,76.0,0.05,5000,OS,FO,NSE,,1,39743,PE
112703,FEDERALBNK,,177.5,27JUL23,77.0,0.05,5000,OS,FO,NSE,,1,48222,CE
112704,FEDERALBNK,,15.75,27JUL23,77.0,0.05,5000,OS,FO,NSE,,1,48223,PE
112705,FEDERALBNK,,424.05,27JUL23,78.0,0.05,5000,OS,FO,NSE,,1,48224,CE
112711,FEDERALBNK,,300.55,27JUL23,78.0,0.05,5000,OS,FO,NSE,,1,48225,PE
112713,FEDERALBNK,,203.25,27JUL23,79.0,0.05,5000,OS,FO,NSE,,1,48226,CE
112714,FEDERALBNK,,1552.65,27JUL23,79.0,0.05,5000,OS,FO,NSE,,1,48231,PE
112717,FEDERALBNK,,427.2,27JUL23,80.0,0.05,5000,OS,FO,NSE,,1,48232,CE
112718,FEDERALBNK,,83.25,27JUL23,80.0,0.05,5000,OS,FO,NSE,,1,48233,PE
112719,FEDERALBNK,,862.55,27JUL23,81.0,0.05,5000,OS,FO,NSE,,1,48234,CE
112720,FEDERALBNK,,643.8,27JUL23,81.0,0.05,5000,OS,FO,NSE,,1,48235,PE
112723,FEDERALBNK,,338.5,27JUL23,82.0,0.05,5000,OS,FO,NSE,,1,48236,CE
112724,FEDERALBNK,,598.75,27JUL23,82.0,0.05,5000,OS,FO,NSE,,1,48237,PE
47287,FEDERALBNK,,98.35,27JUL23,83.0,0.05,5000,OS,FO,NSE,,1,77515,CE
51589,FEDERALBNK,,477.6,27JUL23,83.0,0.05,5000,OS,FO,NSE,,1,77516,PE
51590,FEDERALBNK,,2.8,27JUL23,84.0,0.05,5000,OS,FO,NSE,,1,77517,CE
51593,FEDERALBNK,,546.7,27JUL23,84.0,0.05,5000,OS,FO,NSE,,1,77518,PE
111952,FEDERALBNK,,0.05,27JUL23,85.0,0.05,5000,OS,FO,NSE,,1,77519,CE
47425,FEDERALBNK,,433.15,27JUL23,85.0,0.05,5000,OS,FO,NSE,,1,77520,PE
47426,FEDERALBNK,,0.05,27JUL23,86.0,0.05,5000,OS,FO,NSE,,1,77521,CE
24228,FEDERALBNK,,530.2,27JUL23,86.0,0.05,5000,OS,FO,NSE,,1,77522,PE
24235,FEDERALBNK,,0.5,27JUL23,87.0,0.05,5000,OS,FO,NSE,,1,77523,CE
51594,FEDERALBNK,,408.35,27JUL23,87.0,0.05,5000,OS,FO,NSE,,1,77524,PE
111953,FEDERALBNK,,567.2,27JUL23,88.0,0.05,5000,OS,FO,NSE,,1,77525,CE
111954,FEDERALBNK,,0.05,27JUL23,88.0,0.05,5000,OS,FO,NSE,,1,77526,PE
114761,FEDERALBNK,,604.95,27JUL23,89.0,0.05,5000,OS,FO,NSE,,1,77527,CE
113471,FEDERALBNK,,348.95,27JUL23,89.0,0.05,5000,OS,FO,NSE,,1,77528,PE
124032,FEDERALBNK,,102.1,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,77529,CE
124033,FEDERALBNK,,683.1,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,77530,PE
124038,FEDERALBNK,,83.2,27JUL23,91.0,0.05,5000,OS,FO,NSE,,1,77531,CE
124045,FEDERALBNK,,764.6,27JUL23,91.0,0.05,5000,OS,FO,NSE,,1,77532,PE
99397,FEDERALBNK,,0.05,27JUL23,92.0,0.05,5000,OS,FO,NSE,,1,77533,CE
35835,FEDERALBNK,,67.5,27JUL23,92.0,0.05,5000,OS,FO,NSE,,1,77534,PE
124054,FEDERALBNK,,806.45,27JUL23,93.0,0.05,5000,OS,FO,NSE,,1,77535,CE
124055,FEDERALBNK,,1.5,27JUL23,93.0,0.05,5000,OS,FO,NSE,,1,77633,PE
53411,FEDERALBNK,,0.05,27JUL23,94.0,0.05,5000,OS,FO,NSE,,1,77634,CE
46387,FEDERALBNK,,2074.0,27JUL23,94.0,0.05,5000,OS,FO,NSE,,1,77635,PE
46560,FEDERALBNK,,1114.5,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,77636,CE
92705,FEDERALBNK,,2.85,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,77637,PE
124070,FEDERALBNK,,1066.4,27JUL23,96.0,0.05,5000,OS,FO,NSE,,1,77638,CE
124071,FEDERALBNK,,3.95,27JUL23,96.0,0.05,5000,OS,FO,NSE,,1,77639,PE
111107,FEDERALBNK,,1018.6,27JUL23,97.0,0.05,5000,OS,FO,NSE,,1,77640,CE
47427,FEDERALBNK,,5.35,27JUL23,97.0,0.05,5000,OS,FO,NSE,,1,77641,PE
47428,FEDERALBNK,,971.2,27JUL23,98.0,0.05,5000,OS,FO,NSE,,1,77642,CE
48563,FEDERALBNK,,0.5,27JUL23,98.0,0.05,5000,OS,FO,NSE,,1,77643,PE
48564,FEDERALBNK,,0.35,27JUL23,99.0,0.05,5000,OS,FO,NSE,,1,77644,CE
103826,FEDERALBNK,,1447.25,27JUL23,99.0,0.05,5000,OS,FO,NSE,,1,77645,PE
92706,FEDERALBNK,,7.15,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,77646,CE
53412,FEDERALBNK,,924.3,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,77647,PE
47429,FEDERALBNK,,35.3,27JUL23,101.0,0.05,5000,OS,FO,NSE,,1,77648,CE
124084,FEDERALBNK,,0.05,27JUL23,101.0,0.05,5000,OS,FO,NSE,,1,77649,PE
124085,FEDERALBNK,,34.35,27JUL23,102.0,0.05,5000,OS,FO,NSE,,1,77650,CE
47433,FEDERALBNK,,0.6,27JUL23,102.0,0.05,5000,OS,FO,NSE,,1,77651,PE
47434,FEDERALBNK,,33.45,27JUL23,103.0,0.05,5000,OS,FO,NSE,,1,77652,CE
39110,FEDERALBNK,,0.7,27JUL23,103.0,0.05,5000,OS,FO,NSE,,1,77657,PE
39111,FEDERALBNK,,32.55,27JUL23,104.0,0.05,5000,OS,FO,NSE,,1,77658,CE
124090,FEDERALBNK,,0.75,27JUL23,104.0,0.05,5000,OS,FO,NSE,,1,77659,PE
124091,FEDERALBNK,,18.3,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,77660,CE
124102,FEDERALBNK,,0.05,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,77665,PE
124103,FEDERALBNK,,30.8,27JUL23,106.0,0.05,5000,OS,FO,NSE,,1,77666,CE
124110,FEDERALBNK,,0.95,27JUL23,106.0,0.05,5000,OS,FO,NSE,,1,77667,PE
53463,FEDERALBNK,,29.9,27JUL23,107.0,0.05,5000,OS,FO,NSE,,1,77668,CE
53464,FEDERALBNK,,1.05,27JUL23,107.0,0.05,5000,OS,FO,NSE,,1,77669,PE
53467,FEDERALBNK,,29.05,27JUL23,108.0,0.05,5000,OS,FO,NSE,,1,77670,CE
53468,FEDERALBNK,,1.2,27JUL23,108.0,0.05,5000,OS,FO,NSE,,1,77671,PE
53477,FEDERALBNK,,28.2,27JUL23,109.0,0.05,5000,OS,FO,NSE,,1,77672,CE
53478,FEDERALBNK,,0.05,27JUL23,109.0,0.05,5000,OS,FO,NSE,,1,77673,PE
53479,FEDERALBNK,,18.3,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,77674,CE
53480,FEDERALBNK,,0.1,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,77675,PE
49247,FEDERALBNK,,22.6,27JUL23,111.0,0.05,5000,OS,FO,NSE,,1,77676,CE
49525,FEDERALBNK,,0.15,27JUL23,111.0,0.05,5000,OS,FO,NSE,,1,77677,PE
113474,FEDERALBNK,,25.7,27JUL23,112.0,0.05,5000,OS,FO,NSE,,1,77708,CE
113475,FEDERALBNK,,0.05,27JUL23,112.0,0.05,5000,OS,FO,NSE,,1,77709,PE
124111,FEDERALBNK,,24.9,27JUL23,113.0,0.05,5000,OS,FO,NSE,,1,77710,CE
26288,FEDERALBNK,,0.1,27JUL23,113.0,0.05,5000,OS,FO,NSE,,1,77711,PE
49643,FEDERALBNK,,24.1,27JUL23,114.0,0.05,5000,OS,FO,NSE,,1,77712,CE
49650,FEDERALBNK,,0.1,27JUL23,114.0,0.05,5000,OS,FO,NSE,,1,77713,PE
48633,FEDERALBNK,,21.5,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,77714,CE
48634,FEDERALBNK,,0.1,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,77715,PE
113946,FEDERALBNK,,22.55,27JUL23,116.0,0.05,5000,OS,FO,NSE,,1,77716,CE
124116,FEDERALBNK,,0.15,27JUL23,116.0,0.05,5000,OS,FO,NSE,,1,77717,PE
124117,FEDERALBNK,,10.45,27JUL23,117.0,0.05,5000,OS,FO,NSE,,1,77718,CE
124122,FEDERALBNK,,0.15,27JUL23,117.0,0.05,5000,OS,FO,NSE,,1,77719,PE
124123,FEDERALBNK,,9.35,27JUL23,118.0,0.05,5000,OS,FO,NSE,,1,77720,CE
124128,FEDERALBNK,,0.2,27JUL23,118.0,0.05,5000,OS,FO,NSE,,1,77721,PE
124129,FEDERALBNK,,14.7,27JUL23,119.0,0.05,5000,OS,FO,NSE,,1,77722,CE
124136,FEDERALBNK,,0.2,27JUL23,119.0,0.05,5000,OS,FO,NSE,,1,77723,PE
124137,FEDERALBNK,,15.45,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,77724,CE
124138,FEDERALBNK,,0.3,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,77725,PE
124139,FEDERALBNK,,12.6,27JUL23,121.0,0.05,5000,OS,FO,NSE,,1,77726,CE
115423,FEDERALBNK,,0.4,27JUL23,121.0,0.05,5000,OS,FO,NSE,,1,77727,PE
115424,FEDERALBNK,,12.2,27JUL23,122.0,0.05,5000,OS,FO,NSE,,1,77728,CE
115427,FEDERALBNK,,0.4,27JUL23,122.0,0.05,5000,OS,FO,NSE,,1,77729,PE
115428,FEDERALBNK,,12.55,27JUL23,123.0,0.05,5000,OS,FO,NSE,,1,77730,CE
50968,FEDERALBNK,,0.5,27JUL23,123.0,0.05,5000,OS,FO,NSE,,1,77731,PE
50969,FEDERALBNK,,12.5,27JUL23,124.0,0.05,5000,OS,FO,NSE,,1,77732,CE
124150,FEDERALBNK,,0.6,27JUL23,124.0,0.05,5000,OS,FO,NSE,,1,77733,PE
115430,FEDERALBNK,,11.2,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,77734,CE
116625,FEDERALBNK,,0.75,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,77735,PE
51040,FEDERALBNK,,10.25,27JUL23,126.0,0.05,5000,OS,FO,NSE,,1,77736,CE
51168,FEDERALBNK,,0.9,27JUL23,126.0,0.05,5000,OS,FO,NSE,,1,77737,PE
124151,FEDERALBNK,,10.0,27JUL23,127.0,0.05,5000,OS,FO,NSE,,1,77738,CE
124152,FEDERALBNK,,1.05,27JUL23,127.0,0.05,5000,OS,FO,NSE,,1,77739,PE
51340,FEDERALBNK,,9.3,27JUL23,128.0,0.05,5000,OS,FO,NSE,,1,77740,CE
48746,FEDERALBNK,,1.3,27JUL23,128.0,0.05,5000,OS,FO,NSE,,1,77741,PE
61031,FEDERALBNK,,8.7,27JUL23,129.0,0.05,5000,OS,FO,NSE,,1,77742,CE
61032,FEDERALBNK,,1.55,27JUL23,129.0,0.05,5000,OS,FO,NSE,,1,77743,PE
124161,FEDERALBNK,,7.35,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,77744,CE
68213,FEDERALBNK,,1.8,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,77745,PE
68781,FEDERALBNK,,6.55,27JUL23,131.0,0.05,5000,OS,FO,NSE,,1,77746,CE
104043,FEDERALBNK,,2.1,27JUL23,131.0,0.05,5000,OS,FO,NSE,,1,77747,PE
104044,FEDERALBNK,,6.15,27JUL23,132.0,0.05,5000,OS,FO,NSE,,1,77748,CE
120419,FEDERALBNK,,2.5,27JUL23,132.0,0.05,5000,OS,FO,NSE,,1,77749,PE
120420,FEDERALBNK,,5.6,27JUL23,133.0,0.05,5000,OS,FO,NSE,,1,77750,CE
51341,FEDERALBNK,,2.85,27JUL23,133.0,0.05,5000,OS,FO,NSE,,1,77754,PE
120421,FEDERALBNK,,4.9,27JUL23,134.0,0.05,5000,OS,FO,NSE,,1,77755,CE
120438,FEDERALBNK,,3.4,27JUL23,134.0,0.05,5000,OS,FO,NSE,,1,77756,PE
54493,FEDERALBNK,,4.45,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,77757,CE
51354,FEDERALBNK,,3.85,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,77758,PE
51355,FEDERALBNK,,4.0,27JUL23,136.0,0.05,5000,OS,FO,NSE,,1,77759,CE
51356,FEDERALBNK,,4.25,27JUL23,136.0,0.05,5000,OS,FO,NSE,,1,77788,PE
51357,FEDERALBNK,,3.6,27JUL23,137.0,0.05,5000,OS,FO,NSE,,1,77789,CE
51362,FEDERALBNK,,4.95,27JUL23,137.0,0.05,5000,OS,FO,NSE,,1,77790,PE
51363,FEDERALBNK,,3.2,27JUL23,138.0,0.05,5000,OS,FO,NSE,,1,77791,CE
48747,FEDERALBNK,,5.1,27JUL23,138.0,0.05,5000,OS,FO,NSE,,1,77792,PE
40452,FEDERALBNK,,2.8,27JUL23,139.0,0.05,5000,OS,FO,NSE,,1,77793,CE
104053,FEDERALBNK,,6.3,27JUL23,139.0,0.05,5000,OS,FO,NSE,,1,77853,PE
104054,FEDERALBNK,,2.55,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,77854,CE
56725,FEDERALBNK,,6.8,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,77870,PE
56726,FEDERALBNK,,2.2,27JUL23,141.0,0.05,5000,OS,FO,NSE,,1,77918,CE
56748,FEDERALBNK,,7.2,27JUL23,141.0,0.05,5000,OS,FO,NSE,,1,77919,PE
56762,FEDERALBNK,,2.0,27JUL23,142.0,0.05,5000,OS,FO,NSE,,1,77920,CE
56768,FEDERALBNK,,8.15,27JUL23,142.0,0.05,5000,OS,FO,NSE,,1,77921,PE
56769,FEDERALBNK,,1.85,27JUL23,143.0,0.05,5000,OS,FO,NSE,,1,77922,CE
51418,FEDERALBNK,,8.7,27JUL23,143.0,0.05,5000,OS,FO,NSE,,1,77923,PE
51707,FEDERALBNK,,1.5,27JUL23,144.0,0.05,5000,OS,FO,NSE,,1,77924,CE
51708,FEDERALBNK,,9.7,27JUL23,144.0,0.05,5000,OS,FO,NSE,,1,77925,PE
51716,FEDERALBNK,,1.4,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,77926,CE
104055,FEDERALBNK,,10.7,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,77927,PE
104056,FEDERALBNK,,1.2,27JUL23,146.0,0.05,5000,OS,FO,NSE,,1,77928,CE
56772,FEDERALBNK,,15.8,27JUL23,146.0,0.05,5000,OS,FO,NSE,,1,77929,PE
56773,FEDERALBNK,,1.05,27JUL23,147.0,0.05,5000,OS,FO,NSE,,1,77930,CE
51387,FEDERALBNK,,16.5,27JUL23,147.0,0.05,5000,OS,FO,NSE,,1,77931,PE
51971,FEDERALBNK,,1.0,27JUL23,148.0,0.05,5000,OS,FO,NSE,,1,77932,CE
56812,FEDERALBNK,,17.15,27JUL23,148.0,0.05,5000,OS,FO,NSE,,1,77933,PE
56815,FEDERALBNK,,0.85,27JUL23,149.0,0.05,5000,OS,FO,NSE,,1,77934,CE
51974,FEDERALBNK,,17.85,27JUL23,149.0,0.05,5000,OS,FO,NSE,,1,77935,PE
52236,FEDERALBNK,,0.7,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,77936,CE
92714,FEDERALBNK,,17.5,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,77937,PE
51717,FEDERALBNK,,0.7,27JUL23,151.0,0.05,5000,OS,FO,NSE,,1,77938,CE
51720,FEDERALBNK,,19.3,27JUL23,151.0,0.05,5000,OS,FO,NSE,,1,78253,PE
51723,FEDERALBNK,,0.55,27JUL23,152.0,0.05,5000,OS,FO,NSE,,1,78268,CE
51724,FEDERALBNK,,20.0,27JUL23,152.0,0.05,5000,OS,FO,NSE,,1,78269,PE
57407,FEDERALBNK,,0.45,27JUL23,153.0,0.05,5000,OS,FO,NSE,,1,78270,CE
57425,FEDERALBNK,,20.75,27JUL23,153.0,0.05,5000,OS,FO,NSE,,1,78271,PE
57443,FEDERALBNK,,0.5,27JUL23,154.0,0.05,5000,OS,FO,NSE,,1,78272,CE
57444,FEDERALBNK,,21.5,27JUL23,154.0,0.05,5000,OS,FO,NSE,,1,78273,PE
53171,FEDERALBNK,,0.4,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,78274,CE
53172,FEDERALBNK,,31.0,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,78275,PE
39523,FEDERALBNK,,0.3,27JUL23,156.0,0.05,5000,OS,FO,NSE,,1,78276,CE
39525,FEDERALBNK,,23.05,27JUL23,156.0,0.05,5000,OS,FO,NSE,,1,78277,PE
45598,FEDERALBNK,,0.4,27JUL23,157.0,0.05,5000,OS,FO,NSE,,1,78278,CE
45599,FEDERALBNK,,23.85,27JUL23,157.0,0.05,5000,OS,FO,NSE,,1,78279,PE
50122,FEDERALBNK,,0.25,27JUL23,158.0,0.05,5000,OS,FO,NSE,,1,78280,CE
50295,FEDERALBNK,,24.6,27JUL23,158.0,0.05,5000,OS,FO,NSE,,1,78281,PE
50780,FEDERALBNK,,0.25,27JUL23,159.0,0.05,5000,OS,FO,NSE,,1,78282,CE
50854,FEDERALBNK,,25.4,27JUL23,159.0,0.05,5000,OS,FO,NSE,,1,78283,PE
63779,FEDERALBNK,,0.05,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,78284,CE
63780,FEDERALBNK,,36.95,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,78285,PE
120445,FEDERALBNK,,0.45,27JUL23,161.0,0.05,5000,OS,FO,NSE,,1,78286,CE
120446,FEDERALBNK,,74.55,27JUL23,161.0,0.05,5000,OS,FO,NSE,,1,78287,PE
107880,FEDERALBNK,,0.1,27JUL23,162.0,0.05,5000,OS,FO,NSE,,1,78288,CE
107881,FEDERALBNK,,121.9,27JUL23,162.0,0.05,5000,OS,FO,NSE,,1,78289,PE
103486,FEDERALBNK,,0.25,27JUL23,163.0,0.05,5000,OS,FO,NSE,,1,78290,CE
103495,FEDERALBNK,,69.6,27JUL23,163.0,0.05,5000,OS,FO,NSE,,1,78291,PE
103496,FEDERALBNK,,0.35,27JUL23,164.0,0.05,5000,OS,FO,NSE,,1,78292,CE
103499,FEDERALBNK,,42.9,27JUL23,164.0,0.05,5000,OS,FO,NSE,,1,78293,PE
103575,FEDERALBNK,,0.4,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,78294,CE
103576,FEDERALBNK,,23.55,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,78295,PE
126383,FEDERALBNK,,1.2,27JUL23,166.0,0.05,5000,OS,FO,NSE,,1,78296,CE
126384,FEDERALBNK,,6.55,27JUL23,166.0,0.05,5000,OS,FO,NSE,,1,78297,PE
120387,FEDERALBNK,,3.6,27JUL23,167.0,0.05,5000,OS,FO,NSE,,1,78298,CE
120400,FEDERALBNK,,2.05,27JUL23,167.0,0.05,5000,OS,FO,NSE,,1,78299,PE
51725,FEDERALBNK,,0.1,27JUL23,168.0,0.05,5000,OS,FO,NSE,,1,78300,CE
120407,FEDERALBNK,,0.6,27JUL23,168.0,0.05,5000,OS,FO,NSE,,1,78313,PE
120408,FEDERALBNK,,46.65,27JUL23,169.0,0.05,5000,OS,FO,NSE,,1,78314,CE
51736,FEDERALBNK,,214.95,27JUL23,169.0,0.05,5000,OS,FO,NSE,,1,78315,PE
120411,FEDERALBNK,,48.25,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,78316,CE
120431,FEDERALBNK,,0.2,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,78317,PE
120433,FEDERALBNK,,121.05,27JUL23,171.0,0.05,5000,OS,FO,NSE,,1,78318,CE
120434,FEDERALBNK,,0.2,27JUL23,171.0,0.05,5000,OS,FO,NSE,,1,78319,PE
99411,FEDERALBNK,,90.1,27JUL23,172.0,0.05,5000,OS,FO,NSE,,1,78320,CE
99412,FEDERALBNK,,0.1,27JUL23,172.0,0.05,5000,OS,FO,NSE,,1,78321,PE
54325,FEDERALBNK,,0.05,27JUL23,173.0,0.05,5000,OS,FO,NSE,,1,78322,CE
54346,FEDERALBNK,,223.0,27JUL23,173.0,0.05,5000,OS,FO,NSE,,1,78323,PE
54347,FEDERALBNK,,0.55,27JUL23,174.0,0.05,5000,OS,FO,NSE,,1,78324,CE
45666,FEDERALBNK,,146.8,27JUL23,174.0,0.05,5000,OS,FO,NSE,,1,78325,PE
54348,FEDERALBNK,,0.05,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,78326,CE
45669,FEDERALBNK,,360.0,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,78327,PE
45670,FEDERALBNK,,0.05,27JUL23,176.0,0.05,5000,OS,FO,NSE,,1,78328,CE
54494,FEDERALBNK,,0.3,27JUL23,176.0,0.05,5000,OS,FO,NSE,,1,78329,PE
51112,FEDERALBNK,,200.6,27JUL23,177.0,0.05,5000,OS,FO,NSE,,1,78330,CE
51113,FEDERALBNK,,0.05,27JUL23,177.0,0.05,5000,OS,FO,NSE,,1,78331,PE
54497,FEDERALBNK,,0.05,27JUL23,178.0,0.05,5000,OS,FO,NSE,,1,78332,CE
103585,FEDERALBNK,,72.95,27JUL23,178.0,0.05,5000,OS,FO,NSE,,1,78333,PE
103586,FEDERALBNK,,0.05,27JUL23,179.0,0.05,5000,OS,FO,NSE,,1,78334,CE
55189,FEDERALBNK,,460.0,27JUL23,179.0,0.05,5000,OS,FO,NSE,,1,78335,PE
55191,FEDERALBNK,,0.05,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,78336,CE
91530,FEDERALBNK,,331.55,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,78337,PE
90364,FEDERALBNK,,0.05,27JUL23,181.0,0.05,5000,OS,FO,NSE,,1,78338,CE
54375,FEDERALBNK,,434.0,27JUL23,181.0,0.05,5000,OS,FO,NSE,,1,78339,PE
91531,FEDERALBNK,,272.35,27JUL23,182.0,0.05,5000,OS,FO,NSE,,1,78340,CE
54498,FEDERALBNK,,42.8,27JUL23,182.0,0.05,5000,OS,FO,NSE,,1,78341,PE
90377,FEDERALBNK,,299.2,27JUL23,183.0,0.05,5000,OS,FO,NSE,,1,78342,CE
90382,FEDERALBNK,,0.05,27JUL23,183.0,0.05,5000,OS,FO,NSE,,1,78343,PE
62211,FEDERALBNK,,660.15,27JUL23,184.0,0.05,5000,OS,FO,NSE,,1,78344,CE
90384,FEDERALBNK,,231.45,27JUL23,184.0,0.05,5000,OS,FO,NSE,,1,78345,PE
90385,FEDERALBNK,,356.55,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,78346,CE
90394,FEDERALBNK,,0.05,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,78347,PE
76354,FEDERALBNK,,261.6,27JUL23,186.0,0.05,5000,OS,FO,NSE,,1,36403,CE
76355,FEDERALBNK,,1.8,27JUL23,186.0,0.05,5000,OS,FO,NSE,,1,36404,PE
101022,FEDERALBNK,,6.15,27JUL23,187.0,0.05,5000,OS,FO,NSE,,1,40419,CE
101023,FEDERALBNK,,0.45,27JUL23,187.0,0.05,5000,OS,FO,NSE,,1,40422,PE
102335,FEDERALBNK,,0.25,27JUL23,188.0,0.05,5000,OS,FO,NSE,,1,42694,CE
102336,FEDERALBNK,,0.25,27JUL23,188.0,0.05,5000,OS,FO,NSE,,1,42695,PE
102337,FEDERALBNK,,0.95,27JUL23,189.0,0.05,5000,OS,FO,NSE,,1,42718,CE
102338,FEDERALBNK,,1992.55,27JUL23,189.0,0.05,5000,OS,FO,NSE,,1,42722,PE
109454,FEDERALBNK,,2.4,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,47247,CE
109456,FEDERALBNK,,1699.85,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,47248,PE
111053,GAIL,,760.75,27JUL23,60.0,0.05,9150,OS,FO,NSE,,1,49554,CE
111054,GAIL,,0.75,27JUL23,60.0,0.05,9150,OS,FO,NSE,,1,49555,PE
134937,GAIL,,0.15,27JUL23,61.0,0.05,9150,OS,FO,NSE,,1,45247,CE
134940,GAIL,,1.05,27JUL23,61.0,0.05,9150,OS,FO,NSE,,1,45248,PE
132718,GAIL,,3.35,27JUL23,62.0,0.05,9150,OS,FO,NSE,,1,58103,CE
132719,GAIL,,76.95,27JUL23,62.0,0.05,9150,OS,FO,NSE,,1,58108,PE
76356,GAIL,,6.25,27JUL23,63.0,0.05,9150,OS,FO,NSE,,1,36423,CE
76361,GAIL,,3136.0,27JUL23,63.0,0.05,9150,OS,FO,NSE,,1,36428,PE
76379,GAIL,,12.0,27JUL23,64.0,0.05,9150,OS,FO,NSE,,1,36433,CE
76380,GAIL,,28.6,27JUL23,64.0,0.05,9150,OS,FO,NSE,,1,36435,PE
90395,GAIL,,755.0,27JUL23,65.0,0.05,9150,OS,FO,NSE,,1,78348,CE
49989,GAIL,,4.65,27JUL23,65.0,0.05,9150,OS,FO,NSE,,1,78349,PE
54395,GAIL,,418.9,27JUL23,66.0,0.05,9150,OS,FO,NSE,,1,78350,CE
54396,GAIL,,179.3,27JUL23,66.0,0.05,9150,OS,FO,NSE,,1,78351,PE
45671,GAIL,,451.85,27JUL23,67.0,0.05,9150,OS,FO,NSE,,1,78352,CE
50007,GAIL,,164.25,27JUL23,67.0,0.05,9150,OS,FO,NSE,,1,78353,PE
47154,GAIL,,485.9,27JUL23,68.0,0.05,9150,OS,FO,NSE,,1,78354,CE
50065,GAIL,,150.2,27JUL23,68.0,0.05,9150,OS,FO,NSE,,1,78355,PE
50124,GAIL,,521.05,27JUL23,69.0,0.05,9150,OS,FO,NSE,,1,78356,CE
50604,GAIL,,137.2,27JUL23,69.0,0.05,9150,OS,FO,NSE,,1,78357,PE
50623,GAIL,,557.2,27JUL23,70.0,0.05,9150,OS,FO,NSE,,1,78358,CE
90410,GAIL,,1.95,27JUL23,70.0,0.05,9150,OS,FO,NSE,,1,78359,PE
47167,GAIL,,1062.0,27JUL23,71.0,0.05,9150,OS,FO,NSE,,1,78360,CE
51737,GAIL,,114.3,27JUL23,71.0,0.05,9150,OS,FO,NSE,,1,78361,PE
51738,GAIL,,632.55,27JUL23,72.0,0.05,9150,OS,FO,NSE,,1,78362,CE
51739,GAIL,,104.05,27JUL23,72.0,0.05,9150,OS,FO,NSE,,1,78363,PE
51740,GAIL,,246.45,27JUL23,73.0,0.05,9150,OS,FO,NSE,,1,78364,CE
51741,GAIL,,0.05,27JUL23,73.0,0.05,9150,OS,FO,NSE,,1,78367,PE
51755,GAIL,,671.45,27JUL23,74.0,0.05,9150,OS,FO,NSE,,1,78368,CE
51756,GAIL,,35.0,27JUL23,74.0,0.05,9150,OS,FO,NSE,,1,78369,PE
70139,GAIL,,439.0,27JUL23,75.0,0.05,9150,OS,FO,NSE,,1,78370,CE
70150,GAIL,,0.05,27JUL23,75.0,0.05,9150,OS,FO,NSE,,1,78371,PE
70151,GAIL,,566.95,27JUL23,76.0,0.05,9150,OS,FO,NSE,,1,78372,CE
93447,GAIL,,0.05,27JUL23,76.0,0.05,9150,OS,FO,NSE,,1,78373,PE
93448,GAIL,,608.75,27JUL23,77.0,0.05,9150,OS,FO,NSE,,1,78374,CE
70240,GAIL,,0.05,27JUL23,77.0,0.05,9150,OS,FO,NSE,,1,78375,PE
70241,GAIL,,651.45,27JUL23,78.0,0.05,9150,OS,FO,NSE,,1,78376,CE
70244,GAIL,,0.1,27JUL23,78.0,0.05,9150,OS,FO,NSE,,1,78377,PE
70245,GAIL,,590.0,27JUL23,79.0,0.05,9150,OS,FO,NSE,,1,78378,CE
94096,GAIL,,0.15,27JUL23,79.0,0.05,9150,OS,FO,NSE,,1,78379,PE
70246,GAIL,,0.05,27JUL23,80.0,0.05,9150,OS,FO,NSE,,1,78380,CE
70247,GAIL,,739.15,27JUL23,80.0,0.05,9150,OS,FO,NSE,,1,78381,PE
70306,GAIL,,0.05,27JUL23,81.0,0.05,9150,OS,FO,NSE,,1,78382,CE
70310,GAIL,,784.05,27JUL23,81.0,0.05,9150,OS,FO,NSE,,1,78383,PE
70915,GAIL,,3.1,27JUL23,82.0,0.05,9150,OS,FO,NSE,,1,78384,CE
70916,GAIL,,829.5,27JUL23,82.0,0.05,9150,OS,FO,NSE,,1,78385,PE
70917,GAIL,,0.65,27JUL23,83.0,0.05,9150,OS,FO,NSE,,1,78386,CE
70918,GAIL,,875.45,27JUL23,83.0,0.05,9150,OS,FO,NSE,,1,78387,PE
70919,GAIL,,15.65,27JUL23,84.0,0.05,9150,OS,FO,NSE,,1,78388,CE
99371,GAIL,,921.9,27JUL23,84.0,0.05,9150,OS,FO,NSE,,1,78389,PE
99372,GAIL,,0.05,27JUL23,85.0,0.05,9150,OS,FO,NSE,,1,78390,CE
99381,GAIL,,968.7,27JUL23,85.0,0.05,9150,OS,FO,NSE,,1,78391,PE
70920,GAIL,,224.75,27JUL23,86.0,0.05,9150,OS,FO,NSE,,1,78392,CE
70921,GAIL,,1.7,27JUL23,86.0,0.05,9150,OS,FO,NSE,,1,78393,PE
70922,GAIL,,24.4,27JUL23,87.0,0.05,9150,OS,FO,NSE,,1,78394,CE
73905,GAIL,,0.55,27JUL23,87.0,0.05,9150,OS,FO,NSE,,1,78395,PE
73907,GAIL,,23.5,27JUL23,88.0,0.05,9150,OS,FO,NSE,,1,78396,CE
73908,GAIL,,0.6,27JUL23,88.0,0.05,9150,OS,FO,NSE,,1,78397,PE
73909,GAIL,,22.6,27JUL23,89.0,0.05,9150,OS,FO,NSE,,1,78398,CE
73910,GAIL,,0.7,27JUL23,89.0,0.05,9150,OS,FO,NSE,,1,78399,PE
73911,GAIL,,17.9,27JUL23,90.0,0.05,9150,OS,FO,NSE,,1,78400,CE
73912,GAIL,,0.05,27JUL23,90.0,0.05,9150,OS,FO,NSE,,1,78401,PE
73913,GAIL,,14.2,27JUL23,91.0,0.05,9150,OS,FO,NSE,,1,78402,CE
73916,GAIL,,0.1,27JUL23,91.0,0.05,9150,OS,FO,NSE,,1,78403,PE
73917,GAIL,,20.05,27JUL23,92.0,0.05,9150,OS,FO,NSE,,1,78404,CE
73918,GAIL,,1.1,27JUL23,92.0,0.05,9150,OS,FO,NSE,,1,78405,PE
126402,GAIL,,19.2,27JUL23,93.0,0.05,9150,OS,FO,NSE,,1,78406,CE
60465,GAIL,,1.25,27JUL23,93.0,0.05,9150,OS,FO,NSE,,1,78407,PE
60466,GAIL,,18.4,27JUL23,94.0,0.05,9150,OS,FO,NSE,,1,78408,CE
60720,GAIL,,0.1,27JUL23,94.0,0.05,9150,OS,FO,NSE,,1,78409,PE
60721,GAIL,,10.8,27JUL23,95.0,0.05,9150,OS,FO,NSE,,1,78410,CE
126403,GAIL,,0.05,27JUL23,95.0,0.05,9150,OS,FO,NSE,,1,78411,PE
99382,GAIL,,16.8,27JUL23,96.0,0.05,9150,OS,FO,NSE,,1,78412,CE
99383,GAIL,,0.1,27JUL23,96.0,0.05,9150,OS,FO,NSE,,1,78413,PE
90411,GAIL,,16.05,27JUL23,97.0,0.05,9150,OS,FO,NSE,,1,78414,CE
92066,GAIL,,0.1,27JUL23,97.0,0.05,9150,OS,FO,NSE,,1,78415,PE
92067,GAIL,,7.8,27JUL23,98.0,0.05,9150,OS,FO,NSE,,1,78416,CE
92068,GAIL,,0.1,27JUL23,98.0,0.05,9150,OS,FO,NSE,,1,78417,PE
92069,GAIL,,8.1,27JUL23,99.0,0.05,9150,OS,FO,NSE,,1,78418,CE
50624,GAIL,,0.15,27JUL23,99.0,0.05,9150,OS,FO,NSE,,1,78419,PE
92157,GAIL,,11.05,27JUL23,100.0,0.05,9150,OS,FO,NSE,,1,78420,CE
92159,GAIL,,0.2,27JUL23,100.0,0.05,9150,OS,FO,NSE,,1,78421,PE
92160,GAIL,,8.3,27JUL23,101.0,0.05,9150,OS,FO,NSE,,1,78422,CE
92271,GAIL,,0.25,27JUL23,101.0,0.05,9150,OS,FO,NSE,,1,78423,PE
92274,GAIL,,9.35,27JUL23,102.0,0.05,9150,OS,FO,NSE,,1,78424,CE
92275,GAIL,,0.3,27JUL23,102.0,0.05,9150,OS,FO,NSE,,1,78425,PE
92883,GAIL,,8.55,27JUL23,103.0,0.05,9150,OS,FO,NSE,,1,78426,CE
92892,GAIL,,0.4,27JUL23,103.0,0.05,9150,OS,FO,NSE,,1,78427,PE
93420,GAIL,,7.45,27JUL23,104.0,0.05,9150,OS,FO,NSE,,1,78428,CE
93422,GAIL,,0.55,27JUL23,104.0,0.05,9150,OS,FO,NSE,,1,78429,PE
93449,GAIL,,6.95,27JUL23,105.0,0.05,9150,OS,FO,NSE,,1,78430,CE
93450,GAIL,,0.7,27JUL23,105.0,0.05,9150,OS,FO,NSE,,1,78431,PE
93463,GAIL,,6.0,27JUL23,106.0,0.05,9150,OS,FO,NSE,,1,78432,CE
93464,GAIL,,0.95,27JUL23,106.0,0.05,9150,OS,FO,NSE,,1,78433,PE
93471,GAIL,,5.15,27JUL23,107.0,0.05,9150,OS,FO,NSE,,1,78434,CE
93472,GAIL,,1.2,27JUL23,107.0,0.05,9150,OS,FO,NSE,,1,78435,PE
93645,GAIL,,4.55,27JUL23,108.0,0.05,9150,OS,FO,NSE,,1,78436,CE
73919,GAIL,,1.5,27JUL23,108.0,0.05,9150,OS,FO,NSE,,1,78437,PE
50629,GAIL,,4.0,27JUL23,109.0,0.05,9150,OS,FO,NSE,,1,78438,CE
93668,GAIL,,1.9,27JUL23,109.0,0.05,9150,OS,FO,NSE,,1,78439,PE
93669,GAIL,,3.45,27JUL23,110.0,0.05,9150,OS,FO,NSE,,1,78444,CE
93904,GAIL,,2.3,27JUL23,110.0,0.05,9150,OS,FO,NSE,,1,78445,PE
63783,GAIL,,2.95,27JUL23,111.0,0.05,9150,OS,FO,NSE,,1,78450,CE
63784,GAIL,,2.85,27JUL23,111.0,0.05,9150,OS,FO,NSE,,1,78451,PE
90421,GAIL,,2.55,27JUL23,112.0,0.05,9150,OS,FO,NSE,,1,78456,CE
90422,GAIL,,3.4,27JUL23,112.0,0.05,9150,OS,FO,NSE,,1,78457,PE
90429,GAIL,,2.15,27JUL23,113.0,0.05,9150,OS,FO,NSE,,1,78458,CE
90430,GAIL,,4.35,27JUL23,113.0,0.05,9150,OS,FO,NSE,,1,78459,PE
90433,GAIL,,1.9,27JUL23,114.0,0.05,9150,OS,FO,NSE,,1,78464,CE
90434,GAIL,,4.55,27JUL23,114.0,0.05,9150,OS,FO,NSE,,1,78465,PE
90435,GAIL,,1.6,27JUL23,115.0,0.05,9150,OS,FO,NSE,,1,78466,CE
90436,GAIL,,5.3,27JUL23,115.0,0.05,9150,OS,FO,NSE,,1,78467,PE
90437,GAIL,,1.35,27JUL23,116.0,0.05,9150,OS,FO,NSE,,1,78472,CE
90438,GAIL,,6.3,27JUL23,116.0,0.05,9150,OS,FO,NSE,,1,78473,PE
90439,GAIL,,1.15,27JUL23,117.0,0.05,9150,OS,FO,NSE,,1,78478,CE
124296,GAIL,,7.45,27JUL23,117.0,0.05,9150,OS,FO,NSE,,1,78479,PE
124297,GAIL,,1.0,27JUL23,118.0,0.05,9150,OS,FO,NSE,,1,78480,CE
90440,GAIL,,8.0,27JUL23,118.0,0.05,9150,OS,FO,NSE,,1,78481,PE
124298,GAIL,,0.8,27JUL23,119.0,0.05,9150,OS,FO,NSE,,1,78486,CE
124299,GAIL,,7.5,27JUL23,119.0,0.05,9150,OS,FO,NSE,,1,78487,PE
124305,GAIL,,0.75,27JUL23,120.0,0.05,9150,OS,FO,NSE,,1,78494,CE
124306,GAIL,,9.5,27JUL23,120.0,0.05,9150,OS,FO,NSE,,1,78495,PE
124307,GAIL,,0.6,27JUL23,121.0,0.05,9150,OS,FO,NSE,,1,78496,CE
124308,GAIL,,9.65,27JUL23,121.0,0.05,9150,OS,FO,NSE,,1,78497,PE
73920,GAIL,,0.55,27JUL23,122.0,0.05,9150,OS,FO,NSE,,1,78500,CE
54517,GAIL,,13.9,27JUL23,122.0,0.05,9150,OS,FO,NSE,,1,78501,PE
12819,GAIL,,0.45,27JUL23,123.0,0.05,9150,OS,FO,NSE,,1,78504,CE
12827,GAIL,,14.8,27JUL23,123.0,0.05,9150,OS,FO,NSE,,1,78505,PE
12831,GAIL,,0.4,27JUL23,124.0,0.05,9150,OS,FO,NSE,,1,78508,CE
12833,GAIL,,15.55,27JUL23,124.0,0.05,9150,OS,FO,NSE,,1,78509,PE
12836,GAIL,,0.35,27JUL23,125.0,0.05,9150,OS,FO,NSE,,1,78512,CE
12837,GAIL,,16.3,27JUL23,125.0,0.05,9150,OS,FO,NSE,,1,78513,PE
12838,GAIL,,0.35,27JUL23,126.0,0.05,9150,OS,FO,NSE,,1,78516,CE
120451,GAIL,,17.1,27JUL23,126.0,0.05,9150,OS,FO,NSE,,1,78517,PE
120452,GAIL,,0.25,27JUL23,127.0,0.05,9150,OS,FO,NSE,,1,78522,CE
120453,GAIL,,17.85,27JUL23,127.0,0.05,9150,OS,FO,NSE,,1,78523,PE
126423,GAIL,,0.2,27JUL23,128.0,0.05,9150,OS,FO,NSE,,1,78528,CE
120458,GAIL,,18.65,27JUL23,128.0,0.05,9150,OS,FO,NSE,,1,78535,PE
63786,GAIL,,0.2,27JUL23,129.0,0.05,9150,OS,FO,NSE,,1,78536,CE
63793,GAIL,,19.5,27JUL23,129.0,0.05,9150,OS,FO,NSE,,1,78537,PE
120463,GAIL,,143.5,27JUL23,130.0,0.05,9150,OS,FO,NSE,,1,78538,CE
120464,GAIL,,0.2,27JUL23,130.0,0.05,9150,OS,FO,NSE,,1,78539,PE
126428,GAIL,,16.8,27JUL23,131.0,0.05,9150,OS,FO,NSE,,1,78540,CE
51119,GAIL,,42.75,27JUL23,131.0,0.05,9150,OS,FO,NSE,,1,78541,PE
73921,GAIL,,0.4,27JUL23,132.0,0.05,9150,OS,FO,NSE,,1,78542,CE
73922,GAIL,,80.0,27JUL23,132.0,0.05,9150,OS,FO,NSE,,1,78543,PE
73923,GAIL,,0.05,27JUL23,133.0,0.05,9150,OS,FO,NSE,,1,78544,CE
74134,GAIL,,287.2,27JUL23,133.0,0.05,9150,OS,FO,NSE,,1,78545,PE
74135,GAIL,,5.1,27JUL23,134.0,0.05,9150,OS,FO,NSE,,1,78546,CE
74138,GAIL,,268.9,27JUL23,134.0,0.05,9150,OS,FO,NSE,,1,78547,PE
74147,GAIL,,6.65,27JUL23,135.0,0.05,9150,OS,FO,NSE,,1,78552,CE
74154,GAIL,,233.4,27JUL23,135.0,0.05,9150,OS,FO,NSE,,1,78553,PE
74155,GAIL,,4.05,27JUL23,136.0,0.05,9150,OS,FO,NSE,,1,78556,CE
74332,GAIL,,216.4,27JUL23,136.0,0.05,9150,OS,FO,NSE,,1,78557,PE
74333,GAIL,,0.2,27JUL23,137.0,0.05,9150,OS,FO,NSE,,1,78562,CE
74336,GAIL,,199.9,27JUL23,137.0,0.05,9150,OS,FO,NSE,,1,78563,PE
74337,GAIL,,0.2,27JUL23,138.0,0.05,9150,OS,FO,NSE,,1,78564,CE
74340,GAIL,,138.45,27JUL23,138.0,0.05,9150,OS,FO,NSE,,1,78565,PE
74341,GAIL,,1.0,27JUL23,139.0,0.05,9150,OS,FO,NSE,,1,78613,CE
74348,GAIL,,133.8,27JUL23,139.0,0.05,9150,OS,FO,NSE,,1,78614,PE
74349,GAIL,,1.2,27JUL23,140.0,0.05,9150,OS,FO,NSE,,1,78615,CE
47389,GAIL,,129.15,27JUL23,140.0,0.05,9150,OS,FO,NSE,,1,78616,PE
47390,GAIL,,1.5,27JUL23,141.0,0.05,9150,OS,FO,NSE,,1,78618,CE
47391,GAIL,,124.55,27JUL23,141.0,0.05,9150,OS,FO,NSE,,1,78619,PE
47392,GAIL,,1.8,27JUL23,142.0,0.05,9150,OS,FO,NSE,,1,78620,CE
47393,GAIL,,120.0,27JUL23,142.0,0.05,9150,OS,FO,NSE,,1,78621,PE
47394,GAIL,,2.2,27JUL23,143.0,0.05,9150,OS,FO,NSE,,1,78622,CE
47395,GAIL,,115.5,27JUL23,143.0,0.05,9150,OS,FO,NSE,,1,78623,PE
47396,GAIL,,2.6,27JUL23,144.0,0.05,9150,OS,FO,NSE,,1,78633,CE
47403,GAIL,,77.35,27JUL23,144.0,0.05,9150,OS,FO,NSE,,1,78634,PE
47408,GAIL,,5.35,27JUL23,145.0,0.05,9150,OS,FO,NSE,,1,78635,CE
47409,GAIL,,73.35,27JUL23,145.0,0.05,9150,OS,FO,NSE,,1,78636,PE
47410,GAIL,,6.3,27JUL23,146.0,0.05,9150,OS,FO,NSE,,1,78637,CE
14740,GAIL,,69.45,27JUL23,146.0,0.05,9150,OS,FO,NSE,,1,78638,PE
14741,GAIL,,7.3,27JUL23,147.0,0.05,9150,OS,FO,NSE,,1,78639,CE
14742,GAIL,,65.65,27JUL23,147.0,0.05,9150,OS,FO,NSE,,1,78640,PE
14743,GAIL,,0.05,27JUL23,148.0,0.05,9150,OS,FO,NSE,,1,78643,CE
14750,GAIL,,62.0,27JUL23,148.0,0.05,9150,OS,FO,NSE,,1,78644,PE
14752,GAIL,,0.85,27JUL23,149.0,0.05,9150,OS,FO,NSE,,1,78647,CE
14753,GAIL,,100.35,27JUL23,149.0,0.05,9150,OS,FO,NSE,,1,78648,PE
14754,GAIL,,0.05,27JUL23,150.0,0.05,9150,OS,FO,NSE,,1,78651,CE
17591,GAIL,,55.05,27JUL23,150.0,0.05,9150,OS,FO,NSE,,1,78652,PE
19140,GAIL,,0.05,27JUL23,151.0,0.05,9150,OS,FO,NSE,,1,78653,CE
25081,GAIL,,91.1,27JUL23,151.0,0.05,9150,OS,FO,NSE,,1,78654,PE
25093,GAIL,,0.05,27JUL23,152.0,0.05,9150,OS,FO,NSE,,1,78655,CE
41118,GAIL,,39.25,27JUL23,152.0,0.05,9150,OS,FO,NSE,,1,78656,PE
47436,GAIL,,0.6,27JUL23,153.0,0.05,9150,OS,FO,NSE,,1,78657,CE
47437,GAIL,,81.0,27JUL23,153.0,0.05,9150,OS,FO,NSE,,1,78658,PE
128746,GAIL,,3960.0,27JUL23,154.0,0.05,9150,OS,FO,NSE,,1,56198,CE
128759,GAIL,,1.85,27JUL23,154.0,0.05,9150,OS,FO,NSE,,1,56199,PE
128760,GAIL,,4839.9,27JUL23,155.0,0.05,9150,OS,FO,NSE,,1,56200,CE
128761,GAIL,,1.95,27JUL23,155.0,0.05,9150,OS,FO,NSE,,1,56201,PE
128762,GAIL,,3819.2,27JUL23,156.0,0.05,9150,OS,FO,NSE,,1,56202,CE
128763,GAIL,,1.75,27JUL23,156.0,0.05,9150,OS,FO,NSE,,1,56203,PE
101024,GLENMARK,,0.3,27JUL23,370.0,0.05,1450,OS,FO,NSE,,1,40430,CE
101025,GLENMARK,,2.05,27JUL23,370.0,0.05,1450,OS,FO,NSE,,1,40433,PE
104848,GLENMARK,,0.05,27JUL23,380.0,0.05,1450,OS,FO,NSE,,1,78770,CE
105087,GLENMARK,,21.15,27JUL23,380.0,0.05,1450,OS,FO,NSE,,1,78771,PE
121891,GLENMARK,,0.05,27JUL23,390.0,0.05,1450,OS,FO,NSE,,1,78774,CE
50674,GLENMARK,,11.7,27JUL23,390.0,0.05,1450,OS,FO,NSE,,1,78775,PE
122766,GLENMARK,,0.1,27JUL23,400.0,0.05,1450,OS,FO,NSE,,1,78778,CE
122767,GLENMARK,,1.75,27JUL23,400.0,0.05,1450,OS,FO,NSE,,1,78779,PE
50720,GLENMARK,,4.9,27JUL23,410.0,0.05,1450,OS,FO,NSE,,1,78782,CE
90453,GLENMARK,,0.05,27JUL23,410.0,0.05,1450,OS,FO,NSE,,1,78783,PE
90456,GLENMARK,,16.0,27JUL23,420.0,0.05,1450,OS,FO,NSE,,1,78786,CE
90487,GLENMARK,,0.05,27JUL23,420.0,0.05,1450,OS,FO,NSE,,1,78789,PE
90490,GLENMARK,,29.05,27JUL23,430.0,0.05,1450,OS,FO,NSE,,1,78796,CE
124311,GLENMARK,,0.05,27JUL23,430.0,0.05,1450,OS,FO,NSE,,1,78801,PE
124314,GLENMARK,,33.95,27JUL23,440.0,0.05,1450,OS,FO,NSE,,1,78806,CE
124319,GLENMARK,,0.05,27JUL23,440.0,0.05,1450,OS,FO,NSE,,1,78807,PE
124322,GLENMARK,,41.5,27JUL23,450.0,0.05,1450,OS,FO,NSE,,1,78810,CE
124333,GLENMARK,,0.05,27JUL23,450.0,0.05,1450,OS,FO,NSE,,1,78811,PE
12859,GLENMARK,,119.05,27JUL23,460.0,0.05,1450,OS,FO,NSE,,1,78818,CE
13024,GLENMARK,,3.85,27JUL23,460.0,0.05,1450,OS,FO,NSE,,1,78819,PE
14344,GLENMARK,,99.95,27JUL23,470.0,0.05,1450,OS,FO,NSE,,1,78824,CE
47585,GLENMARK,,0.1,27JUL23,470.0,0.05,1450,OS,FO,NSE,,1,78831,PE
47586,GLENMARK,,94.7,27JUL23,475.0,0.05,1450,OS,FO,NSE,,1,78832,CE
47589,GLENMARK,,10.1,27JUL23,475.0,0.05,1450,OS,FO,NSE,,1,78833,PE
47590,GLENMARK,,90.9,27JUL23,480.0,0.05,1450,OS,FO,NSE,,1,78834,CE
47616,GLENMARK,,11.2,27JUL23,480.0,0.05,1450,OS,FO,NSE,,1,78835,PE
47617,GLENMARK,,87.2,27JUL23,485.0,0.05,1450,OS,FO,NSE,,1,78836,CE
47618,GLENMARK,,12.4,27JUL23,485.0,0.05,1450,OS,FO,NSE,,1,78837,PE
47622,GLENMARK,,83.55,27JUL23,490.0,0.05,1450,OS,FO,NSE,,1,78842,CE
47623,GLENMARK,,13.7,27JUL23,490.0,0.05,1450,OS,FO,NSE,,1,78843,PE
47625,GLENMARK,,80.0,27JUL23,495.0,0.05,1450,OS,FO,NSE,,1,78846,CE
47628,GLENMARK,,15.05,27JUL23,495.0,0.05,1450,OS,FO,NSE,,1,78847,PE
47629,GLENMARK,,76.55,27JUL23,500.0,0.05,1450,OS,FO,NSE,,1,78848,CE
47631,GLENMARK,,16.5,27JUL23,500.0,0.05,1450,OS,FO,NSE,,1,78849,PE
47632,GLENMARK,,73.15,27JUL23,505.0,0.05,1450,OS,FO,NSE,,1,78850,CE
47637,GLENMARK,,18.0,27JUL23,505.0,0.05,1450,OS,FO,NSE,,1,78851,PE
47646,GLENMARK,,69.85,27JUL23,510.0,0.05,1450,OS,FO,NSE,,1,78877,CE
47647,GLENMARK,,19.65,27JUL23,510.0,0.05,1450,OS,FO,NSE,,1,78885,PE
47648,GLENMARK,,66.7,27JUL23,515.0,0.05,1450,OS,FO,NSE,,1,78886,CE
47649,GLENMARK,,21.35,27JUL23,515.0,0.05,1450,OS,FO,NSE,,1,78890,PE
47667,GLENMARK,,137.5,27JUL23,520.0,0.05,1450,OS,FO,NSE,,1,78891,CE
47671,GLENMARK,,23.2,27JUL23,520.0,0.05,1450,OS,FO,NSE,,1,78892,PE
103611,GLENMARK,,60.6,27JUL23,525.0,0.05,1450,OS,FO,NSE,,1,78893,CE
103883,GLENMARK,,25.1,27JUL23,525.0,0.05,1450,OS,FO,NSE,,1,78894,PE
47684,GLENMARK,,112.0,27JUL23,530.0,0.05,1450,OS,FO,NSE,,1,78895,CE
47689,GLENMARK,,0.1,27JUL23,530.0,0.05,1450,OS,FO,NSE,,1,78896,PE
64798,GLENMARK,,54.9,27JUL23,535.0,0.05,1450,OS,FO,NSE,,1,78897,CE
64799,GLENMARK,,29.2,27JUL23,535.0,0.05,1450,OS,FO,NSE,,1,78898,PE
64800,GLENMARK,,52.15,27JUL23,540.0,0.05,1450,OS,FO,NSE,,1,78899,CE
64801,GLENMARK,,31.4,27JUL23,540.0,0.05,1450,OS,FO,NSE,,1,78900,PE
90541,GLENMARK,,49.55,27JUL23,545.0,0.05,1450,OS,FO,NSE,,1,78901,CE
90544,GLENMARK,,33.7,27JUL23,545.0,0.05,1450,OS,FO,NSE,,1,78902,PE
64804,GLENMARK,,122.35,27JUL23,550.0,0.05,1450,OS,FO,NSE,,1,78903,CE
64805,GLENMARK,,0.2,27JUL23,550.0,0.05,1450,OS,FO,NSE,,1,78908,PE
64806,GLENMARK,,44.6,27JUL23,555.0,0.05,1450,OS,FO,NSE,,1,78909,CE
64807,GLENMARK,,38.55,27JUL23,555.0,0.05,1450,OS,FO,NSE,,1,78914,PE
47374,GLENMARK,,111.0,27JUL23,560.0,0.05,1450,OS,FO,NSE,,1,78915,CE
47375,GLENMARK,,1.15,27JUL23,560.0,0.05,1450,OS,FO,NSE,,1,78916,PE
47376,GLENMARK,,40.0,27JUL23,565.0,0.05,1450,OS,FO,NSE,,1,78917,CE
47377,GLENMARK,,1.4,27JUL23,565.0,0.05,1450,OS,FO,NSE,,1,78918,PE
51134,GLENMARK,,37.85,27JUL23,570.0,0.05,1450,OS,FO,NSE,,1,78919,CE
51135,GLENMARK,,46.55,27JUL23,570.0,0.05,1450,OS,FO,NSE,,1,78920,PE
51138,GLENMARK,,35.8,27JUL23,575.0,0.05,1450,OS,FO,NSE,,1,78921,CE
51139,GLENMARK,,1.3,27JUL23,575.0,0.05,1450,OS,FO,NSE,,1,78922,PE
50107,GLENMARK,,83.5,27JUL23,580.0,0.05,1450,OS,FO,NSE,,1,78923,CE
51140,GLENMARK,,0.65,27JUL23,580.0,0.05,1450,OS,FO,NSE,,1,78924,PE
51141,GLENMARK,,31.95,27JUL23,585.0,0.05,1450,OS,FO,NSE,,1,78925,CE
50108,GLENMARK,,55.35,27JUL23,585.0,0.05,1450,OS,FO,NSE,,1,78926,PE
51142,GLENMARK,,30.1,27JUL23,590.0,0.05,1450,OS,FO,NSE,,1,78927,CE
51143,GLENMARK,,3.05,27JUL23,590.0,0.05,1450,OS,FO,NSE,,1,78928,PE
41119,GLENMARK,,95.1,27JUL23,595.0,0.05,1450,OS,FO,NSE,,1,78929,CE
51147,GLENMARK,,61.65,27JUL23,595.0,0.05,1450,OS,FO,NSE,,1,78930,PE
41278,GLENMARK,,80.0,27JUL23,600.0,0.05,1450,OS,FO,NSE,,1,78931,CE
50111,GLENMARK,,1.65,27JUL23,600.0,0.05,1450,OS,FO,NSE,,1,78937,PE
51148,GLENMARK,,25.2,27JUL23,605.0,0.05,1450,OS,FO,NSE,,1,78938,CE
51149,GLENMARK,,3.8,27JUL23,605.0,0.05,1450,OS,FO,NSE,,1,78939,PE
40494,GLENMARK,,56.5,27JUL23,610.0,0.05,1450,OS,FO,NSE,,1,78940,CE
50112,GLENMARK,,71.65,27JUL23,610.0,0.05,1450,OS,FO,NSE,,1,78941,PE
51150,GLENMARK,,22.25,27JUL23,615.0,0.05,1450,OS,FO,NSE,,1,78942,CE
51160,GLENMARK,,75.15,27JUL23,615.0,0.05,1450,OS,FO,NSE,,1,78943,PE
51161,GLENMARK,,53.0,27JUL23,620.0,0.05,1450,OS,FO,NSE,,1,78944,CE
51162,GLENMARK,,3.0,27JUL23,620.0,0.05,1450,OS,FO,NSE,,1,78945,PE
51164,GLENMARK,,19.65,27JUL23,625.0,0.05,1450,OS,FO,NSE,,1,78946,CE
51165,GLENMARK,,3.45,27JUL23,625.0,0.05,1450,OS,FO,NSE,,1,78947,PE
51174,GLENMARK,,40.75,27JUL23,630.0,0.05,1450,OS,FO,NSE,,1,78948,CE
106513,GLENMARK,,4.25,27JUL23,630.0,0.05,1450,OS,FO,NSE,,1,78949,PE
30010,GLENMARK,,50.75,27JUL23,635.0,0.05,1450,OS,FO,NSE,,1,78950,CE
106514,GLENMARK,,89.85,27JUL23,635.0,0.05,1450,OS,FO,NSE,,1,78951,PE
50287,GLENMARK,,57.1,27JUL23,640.0,0.05,1450,OS,FO,NSE,,1,78956,CE
50304,GLENMARK,,5.6,27JUL23,640.0,0.05,1450,OS,FO,NSE,,1,78957,PE
50305,GLENMARK,,39.15,27JUL23,645.0,0.05,1450,OS,FO,NSE,,1,78958,CE
50314,GLENMARK,,97.55,27JUL23,645.0,0.05,1450,OS,FO,NSE,,1,78959,PE
50319,GLENMARK,,47.65,27JUL23,650.0,0.05,1450,OS,FO,NSE,,1,78966,CE
50320,GLENMARK,,7.45,27JUL23,650.0,0.05,1450,OS,FO,NSE,,1,78967,PE
50321,GLENMARK,,36.3,27JUL23,655.0,0.05,1450,OS,FO,NSE,,1,78968,CE
50322,GLENMARK,,8.2,27JUL23,655.0,0.05,1450,OS,FO,NSE,,1,78971,PE
50323,GLENMARK,,41.15,27JUL23,660.0,0.05,1450,OS,FO,NSE,,1,78976,CE
50324,GLENMARK,,10.25,27JUL23,660.0,0.05,1450,OS,FO,NSE,,1,78977,PE
50325,GLENMARK,,38.0,27JUL23,665.0,0.05,1450,OS,FO,NSE,,1,78980,CE
50326,GLENMARK,,11.65,27JUL23,665.0,0.05,1450,OS,FO,NSE,,1,78981,PE
40495,GLENMARK,,34.1,27JUL23,670.0,0.05,1450,OS,FO,NSE,,1,78988,CE
50327,GLENMARK,,13.6,27JUL23,670.0,0.05,1450,OS,FO,NSE,,1,78989,PE
50328,GLENMARK,,31.1,27JUL23,675.0,0.05,1450,OS,FO,NSE,,1,78990,CE
46048,GLENMARK,,15.8,27JUL23,675.0,0.05,1450,OS,FO,NSE,,1,78991,PE
46049,GLENMARK,,28.55,27JUL23,680.0,0.05,1450,OS,FO,NSE,,1,79000,CE
14060,GLENMARK,,17.95,27JUL23,680.0,0.05,1450,OS,FO,NSE,,1,79001,PE
105096,GLENMARK,,26.3,27JUL23,685.0,0.05,1450,OS,FO,NSE,,1,79002,CE
105097,GLENMARK,,23.0,27JUL23,685.0,0.05,1450,OS,FO,NSE,,1,79003,PE
47909,GLENMARK,,24.1,27JUL23,690.0,0.05,1450,OS,FO,NSE,,1,79008,CE
47910,GLENMARK,,23.05,27JUL23,690.0,0.05,1450,OS,FO,NSE,,1,79009,PE
47911,GLENMARK,,21.75,27JUL23,695.0,0.05,1450,OS,FO,NSE,,1,79010,CE
47912,GLENMARK,,139.1,27JUL23,695.0,0.05,1450,OS,FO,NSE,,1,79011,PE
47941,GLENMARK,,19.7,27JUL23,700.0,0.05,1450,OS,FO,NSE,,1,79014,CE
47942,GLENMARK,,28.65,27JUL23,700.0,0.05,1450,OS,FO,NSE,,1,79021,PE
49558,GLENMARK,,21.3,27JUL23,705.0,0.05,1450,OS,FO,NSE,,1,79024,CE
47948,GLENMARK,,38.55,27JUL23,705.0,0.05,1450,OS,FO,NSE,,1,79025,PE
47949,GLENMARK,,15.95,27JUL23,710.0,0.05,1450,OS,FO,NSE,,1,79042,CE
47953,GLENMARK,,37.6,27JUL23,710.0,0.05,1450,OS,FO,NSE,,1,79043,PE
47955,GLENMARK,,14.35,27JUL23,715.0,0.05,1450,OS,FO,NSE,,1,79049,CE
49561,GLENMARK,,156.8,27JUL23,715.0,0.05,1450,OS,FO,NSE,,1,79050,PE
47960,GLENMARK,,12.8,27JUL23,720.0,0.05,1450,OS,FO,NSE,,1,79053,CE
47976,GLENMARK,,41.0,27JUL23,720.0,0.05,1450,OS,FO,NSE,,1,79054,PE
30018,GLENMARK,,11.0,27JUL23,725.0,0.05,1450,OS,FO,NSE,,1,79117,CE
47980,GLENMARK,,165.85,27JUL23,725.0,0.05,1450,OS,FO,NSE,,1,79118,PE
76479,GLENMARK,,10.1,27JUL23,730.0,0.05,1450,OS,FO,NSE,,1,36475,CE
76916,GLENMARK,,159.85,27JUL23,730.0,0.05,1450,OS,FO,NSE,,1,36476,PE
76917,GLENMARK,,11.4,27JUL23,735.0,0.05,1450,OS,FO,NSE,,1,36477,CE
76933,GLENMARK,,164.35,27JUL23,735.0,0.05,1450,OS,FO,NSE,,1,36478,PE
76934,GLENMARK,,8.35,27JUL23,740.0,0.05,1450,OS,FO,NSE,,1,36480,CE
76939,GLENMARK,,168.9,27JUL23,740.0,0.05,1450,OS,FO,NSE,,1,36481,PE
113976,GLENMARK,,2.7,27JUL23,745.0,0.05,1450,OS,FO,NSE,,1,49184,CE
113977,GLENMARK,,168.65,27JUL23,745.0,0.05,1450,OS,FO,NSE,,1,49186,PE
119751,GLENMARK,,6.4,27JUL23,750.0,0.05,1450,OS,FO,NSE,,1,55759,CE
119777,GLENMARK,,163.2,27JUL23,750.0,0.05,1450,OS,FO,NSE,,1,55760,PE
119778,GLENMARK,,5.5,27JUL23,755.0,0.05,1450,OS,FO,NSE,,1,55761,CE
119779,GLENMARK,,89.65,27JUL23,755.0,0.05,1450,OS,FO,NSE,,1,55762,PE
125023,GLENMARK,,4.8,27JUL23,760.0,0.05,1450,OS,FO,NSE,,1,39811,CE
125024,GLENMARK,,143.35,27JUL23,760.0,0.05,1450,OS,FO,NSE,,1,39812,PE
125027,GLENMARK,,4.0,27JUL23,770.0,0.05,1450,OS,FO,NSE,,1,39817,CE
125028,GLENMARK,,152.2,27JUL23,770.0,0.05,1450,OS,FO,NSE,,1,39818,PE
125031,GLENMARK,,3.05,27JUL23,780.0,0.05,1450,OS,FO,NSE,,1,39828,CE
125032,GLENMARK,,161.2,27JUL23,780.0,0.05,1450,OS,FO,NSE,,1,39831,PE
125035,GLENMARK,,1040.25,27JUL23,790.0,0.05,1450,OS,FO,NSE,,1,39836,CE
125036,GLENMARK,,8.75,27JUL23,790.0,0.05,1450,OS,FO,NSE,,1,39837,PE
135205,GLENMARK,,0.25,27JUL23,800.0,0.05,1450,OS,FO,NSE,,1,45710,CE
135206,GLENMARK,,3599.0,27JUL23,800.0,0.05,1450,OS,FO,NSE,,1,45711,PE
115217,GLENMARK,,6094.75,27JUL23,810.0,0.05,1450,OS,FO,NSE,,1,51427,CE
115218,GLENMARK,,2.05,27JUL23,810.0,0.05,1450,OS,FO,NSE,,1,51428,PE
115232,GLENMARK,,7000.0,27JUL23,820.0,0.05,1450,OS,FO,NSE,,1,51446,CE
115233,GLENMARK,,3.95,27JUL23,820.0,0.05,1450,OS,FO,NSE,,1,51502,PE
115242,GLENMARK,,219.55,27JUL23,830.0,0.05,1450,OS,FO,NSE,,1,51586,CE
115245,GLENMARK,,0.1,27JUL23,830.0,0.05,1450,OS,FO,NSE,,1,51587,PE
115250,GLENMARK,,173.0,27JUL23,840.0,0.05,1450,OS,FO,NSE,,1,51590,CE
115251,GLENMARK,,0.1,27JUL23,840.0,0.05,1450,OS,FO,NSE,,1,51591,PE
109480,GLENMARK,,2.95,27JUL23,850.0,0.05,1450,OS,FO,NSE,,1,122775,CE
109497,GLENMARK,,16.95,27JUL23,850.0,0.05,1450,OS,FO,NSE,,1,122776,PE
109498,GLENMARK,,1.4,27JUL23,860.0,0.05,1450,OS,FO,NSE,,1,122777,CE
109501,GLENMARK,,34.4,27JUL23,860.0,0.05,1450,OS,FO,NSE,,1,122778,PE
109502,GLENMARK,,0.7,27JUL23,870.0,0.05,1450,OS,FO,NSE,,1,122779,CE
109503,GLENMARK,,54.35,27JUL23,870.0,0.05,1450,OS,FO,NSE,,1,122780,PE
109504,GLENMARK,,0.2,27JUL23,880.0,0.05,1450,OS,FO,NSE,,1,122781,CE
109505,GLENMARK,,48.9,27JUL23,880.0,0.05,1450,OS,FO,NSE,,1,122782,PE
109535,GLENMARK,,0.1,27JUL23,890.0,0.05,1450,OS,FO,NSE,,1,122783,CE
109536,GLENMARK,,94.05,27JUL23,890.0,0.05,1450,OS,FO,NSE,,1,122784,PE
109551,GLENMARK,,0.1,27JUL23,900.0,0.05,1450,OS,FO,NSE,,1,122785,CE
109556,GLENMARK,,115.45,27JUL23,900.0,0.05,1450,OS,FO,NSE,,1,122786,PE
69086,GLENMARK,,0.1,27JUL23,910.0,0.05,1450,OS,FO,NSE,,1,122787,CE
69087,GLENMARK,,119.0,27JUL23,910.0,0.05,1450,OS,FO,NSE,,1,122788,PE
69092,GLENMARK,,0.05,27JUL23,920.0,0.05,1450,OS,FO,NSE,,1,122789,CE
109618,GLENMARK,,103.55,27JUL23,920.0,0.05,1450,OS,FO,NSE,,1,122790,PE
69093,GLENMARK,,0.05,27JUL23,930.0,0.05,1450,OS,FO,NSE,,1,122791,CE
69098,GLENMARK,,172.7,27JUL23,930.0,0.05,1450,OS,FO,NSE,,1,122792,PE
69099,GLENMARK,,0.05,27JUL23,940.0,0.05,1450,OS,FO,NSE,,1,122793,CE
109619,GLENMARK,,143.25,27JUL23,940.0,0.05,1450,OS,FO,NSE,,1,122794,PE
150534,GLENMARK,,3937.65,27JUL23,950.0,0.05,1450,OS,FO,NSE,,1,43102,CE
150535,GLENMARK,,1.7,27JUL23,950.0,0.05,1450,OS,FO,NSE,,1,43103,PE
97903,GMRINFRA,,1278.1,27JUL23,24.0,0.05,22500,OS,FO,NSE,,1,38547,CE
97904,GMRINFRA,,0.4,27JUL23,24.0,0.05,22500,OS,FO,NSE,,1,38548,PE
97905,GMRINFRA,,1287.05,27JUL23,25.0,0.05,22500,OS,FO,NSE,,1,38549,CE
97906,GMRINFRA,,0.45,27JUL23,25.0,0.05,22500,OS,FO,NSE,,1,38550,PE
97907,GMRINFRA,,0.1,27JUL23,26.0,0.05,22500,OS,FO,NSE,,1,38551,CE
97908,GMRINFRA,,4.6,27JUL23,26.0,0.05,22500,OS,FO,NSE,,1,38552,PE
97909,GMRINFRA,,1259.2,27JUL23,27.0,0.05,22500,OS,FO,NSE,,1,38553,CE
97910,GMRINFRA,,36.2,27JUL23,27.0,0.05,22500,OS,FO,NSE,,1,38554,PE
47981,GMRINFRA,,0.05,27JUL23,28.0,0.05,22500,OS,FO,NSE,,1,79181,CE
47982,GMRINFRA,,353.15,27JUL23,28.0,0.05,22500,OS,FO,NSE,,1,79182,PE
47983,GMRINFRA,,0.15,27JUL23,29.0,0.05,22500,OS,FO,NSE,,1,79183,CE
47984,GMRINFRA,,323.25,27JUL23,29.0,0.05,22500,OS,FO,NSE,,1,79184,PE
47986,GMRINFRA,,0.05,27JUL23,30.0,0.05,22500,OS,FO,NSE,,1,79185,CE
47987,GMRINFRA,,295.0,27JUL23,30.0,0.05,22500,OS,FO,NSE,,1,79186,PE
47988,GMRINFRA,,5.45,27JUL23,31.0,0.05,22500,OS,FO,NSE,,1,79187,CE
47989,GMRINFRA,,268.5,27JUL23,31.0,0.05,22500,OS,FO,NSE,,1,79188,PE
47990,GMRINFRA,,0.05,27JUL23,32.0,0.05,22500,OS,FO,NSE,,1,79189,CE
106515,GMRINFRA,,0.4,27JUL23,32.0,0.05,22500,OS,FO,NSE,,1,79190,PE
106516,GMRINFRA,,2.0,27JUL23,33.0,0.05,22500,OS,FO,NSE,,1,79191,CE
107111,GMRINFRA,,83.2,27JUL23,33.0,0.05,22500,OS,FO,NSE,,1,79192,PE
111543,GMRINFRA,,12.05,27JUL23,34.0,0.05,22500,OS,FO,NSE,,1,79193,CE
48140,GMRINFRA,,0.35,27JUL23,34.0,0.05,22500,OS,FO,NSE,,1,79194,PE
48141,GMRINFRA,,11.15,27JUL23,35.0,0.05,22500,OS,FO,NSE,,1,79195,CE
50395,GMRINFRA,,0.05,27JUL23,35.0,0.05,22500,OS,FO,NSE,,1,79198,PE
50398,GMRINFRA,,10.3,27JUL23,36.0,0.05,22500,OS,FO,NSE,,1,79199,CE
50399,GMRINFRA,,0.6,27JUL23,36.0,0.05,22500,OS,FO,NSE,,1,79202,PE
50452,GMRINFRA,,9.5,27JUL23,37.0,0.05,22500,OS,FO,NSE,,1,79203,CE
124335,GMRINFRA,,0.75,27JUL23,37.0,0.05,22500,OS,FO,NSE,,1,79204,PE
48190,GMRINFRA,,8.7,27JUL23,38.0,0.05,22500,OS,FO,NSE,,1,79205,CE
48191,GMRINFRA,,0.05,27JUL23,38.0,0.05,22500,OS,FO,NSE,,1,79206,PE
48192,GMRINFRA,,8.0,27JUL23,39.0,0.05,22500,OS,FO,NSE,,1,79207,CE
48193,GMRINFRA,,0.1,27JUL23,39.0,0.05,22500,OS,FO,NSE,,1,79208,PE
48194,GMRINFRA,,5.4,27JUL23,40.0,0.05,22500,OS,FO,NSE,,1,79209,CE
48195,GMRINFRA,,0.1,27JUL23,40.0,0.05,22500,OS,FO,NSE,,1,79210,PE
50479,GMRINFRA,,3.75,27JUL23,41.0,0.05,22500,OS,FO,NSE,,1,79211,CE
50482,GMRINFRA,,0.15,27JUL23,41.0,0.05,22500,OS,FO,NSE,,1,79212,PE
50483,GMRINFRA,,3.6,27JUL23,42.0,0.05,22500,OS,FO,NSE,,1,79213,CE
50484,GMRINFRA,,0.25,27JUL23,42.0,0.05,22500,OS,FO,NSE,,1,79214,PE
50485,GMRINFRA,,2.75,27JUL23,43.0,0.05,22500,OS,FO,NSE,,1,79215,CE
50486,GMRINFRA,,0.4,27JUL23,43.0,0.05,22500,OS,FO,NSE,,1,79216,PE
48269,GMRINFRA,,2.05,27JUL23,44.0,0.05,22500,OS,FO,NSE,,1,79217,CE
48270,GMRINFRA,,0.7,27JUL23,44.0,0.05,22500,OS,FO,NSE,,1,79218,PE
48271,GMRINFRA,,1.45,27JUL23,45.0,0.05,22500,OS,FO,NSE,,1,79219,CE
48272,GMRINFRA,,1.1,27JUL23,45.0,0.05,22500,OS,FO,NSE,,1,79220,PE
99467,GMRINFRA,,0.95,27JUL23,46.0,0.05,22500,OS,FO,NSE,,1,79221,CE
99479,GMRINFRA,,1.55,27JUL23,46.0,0.05,22500,OS,FO,NSE,,1,79222,PE
99480,GMRINFRA,,0.7,27JUL23,47.0,0.05,22500,OS,FO,NSE,,1,79223,CE
50534,GMRINFRA,,2.4,27JUL23,47.0,0.05,22500,OS,FO,NSE,,1,79224,PE
50535,GMRINFRA,,0.5,27JUL23,48.0,0.05,22500,OS,FO,NSE,,1,79225,CE
50536,GMRINFRA,,3.55,27JUL23,48.0,0.05,22500,OS,FO,NSE,,1,79226,PE
50537,GMRINFRA,,0.35,27JUL23,49.0,0.05,22500,OS,FO,NSE,,1,79227,CE
48422,GMRINFRA,,5.7,27JUL23,49.0,0.05,22500,OS,FO,NSE,,1,79363,PE
48423,GMRINFRA,,0.25,27JUL23,50.0,0.05,22500,OS,FO,NSE,,1,79364,CE
50538,GMRINFRA,,4.75,27JUL23,50.0,0.05,22500,OS,FO,NSE,,1,79380,PE
50564,GMRINFRA,,0.2,27JUL23,51.0,0.05,22500,OS,FO,NSE,,1,79585,CE
50565,GMRINFRA,,7.1,27JUL23,51.0,0.05,22500,OS,FO,NSE,,1,79586,PE
116037,GMRINFRA,,0.15,27JUL23,52.0,0.05,22500,OS,FO,NSE,,1,79589,CE
116038,GMRINFRA,,7.8,27JUL23,52.0,0.05,22500,OS,FO,NSE,,1,79590,PE
50566,GMRINFRA,,0.1,27JUL23,53.0,0.05,22500,OS,FO,NSE,,1,79613,CE
50567,GMRINFRA,,8.55,27JUL23,53.0,0.05,22500,OS,FO,NSE,,1,79614,PE
126557,GMRINFRA,,0.05,27JUL23,54.0,0.05,22500,OS,FO,NSE,,1,79625,CE
126558,GMRINFRA,,10.55,27JUL23,54.0,0.05,22500,OS,FO,NSE,,1,79626,PE
50568,GMRINFRA,,0.65,27JUL23,55.0,0.05,22500,OS,FO,NSE,,1,79627,CE
50569,GMRINFRA,,4.1,27JUL23,55.0,0.05,22500,OS,FO,NSE,,1,79628,PE
50570,GMRINFRA,,0.3,27JUL23,56.0,0.05,22500,OS,FO,NSE,,1,79629,CE
50571,GMRINFRA,,0.4,27JUL23,56.0,0.05,22500,OS,FO,NSE,,1,79630,PE
50575,GMRINFRA,,40.0,27JUL23,57.0,0.05,22500,OS,FO,NSE,,1,79631,CE
50578,GMRINFRA,,0.05,27JUL23,57.0,0.05,22500,OS,FO,NSE,,1,79632,PE
50579,GMRINFRA,,71.2,27JUL23,58.0,0.05,22500,OS,FO,NSE,,1,79633,CE
50593,GMRINFRA,,0.05,27JUL23,58.0,0.05,22500,OS,FO,NSE,,1,79634,PE
50594,GMRINFRA,,201.75,27JUL23,59.0,0.05,22500,OS,FO,NSE,,1,79635,CE
50599,GMRINFRA,,0.05,27JUL23,59.0,0.05,22500,OS,FO,NSE,,1,79636,PE
50423,GMRINFRA,,0.7,27JUL23,60.0,0.05,22500,OS,FO,NSE,,1,79637,CE
50765,GMRINFRA,,27.0,27JUL23,60.0,0.05,22500,OS,FO,NSE,,1,79638,PE
50771,GMRINFRA,,1.75,27JUL23,61.0,0.05,22500,OS,FO,NSE,,1,79639,CE
50775,GMRINFRA,,16.3,27JUL23,61.0,0.05,22500,OS,FO,NSE,,1,79640,PE
50606,GMRINFRA,,230.0,27JUL23,62.0,0.05,22500,OS,FO,NSE,,1,79641,CE
50607,GMRINFRA,,0.05,27JUL23,62.0,0.05,22500,OS,FO,NSE,,1,79642,PE
77247,GMRINFRA,,417.2,27JUL23,63.0,0.05,22500,OS,FO,NSE,,1,36496,CE
77248,GMRINFRA,,0.4,27JUL23,63.0,0.05,22500,OS,FO,NSE,,1,36498,PE
114271,GMRINFRA,,320.85,27JUL23,64.0,0.05,22500,OS,FO,NSE,,1,49223,CE
114451,GMRINFRA,,1.05,27JUL23,64.0,0.05,22500,OS,FO,NSE,,1,49224,PE
56597,GNFC,,0.25,27JUL23,350.0,0.05,1300,OS,FO,NSE,,1,44338,CE
56624,GNFC,,1245.5,27JUL23,350.0,0.05,1300,OS,FO,NSE,,1,44339,PE
50810,GNFC,,11.7,27JUL23,360.0,0.05,1300,OS,FO,NSE,,1,79643,CE
50813,GNFC,,1.6,27JUL23,360.0,0.05,1300,OS,FO,NSE,,1,79644,PE
50814,GNFC,,28.85,27JUL23,370.0,0.05,1300,OS,FO,NSE,,1,79645,CE
50815,GNFC,,0.8,27JUL23,370.0,0.05,1300,OS,FO,NSE,,1,79646,PE
50816,GNFC,,55.5,27JUL23,380.0,0.05,1300,OS,FO,NSE,,1,79647,CE
50817,GNFC,,0.45,27JUL23,380.0,0.05,1300,OS,FO,NSE,,1,79648,PE
50818,GNFC,,66.0,27JUL23,390.0,0.05,1300,OS,FO,NSE,,1,79649,CE
50819,GNFC,,0.1,27JUL23,390.0,0.05,1300,OS,FO,NSE,,1,79650,PE
51326,GNFC,,85.15,27JUL23,400.0,0.05,1300,OS,FO,NSE,,1,79651,CE
51327,GNFC,,0.05,27JUL23,400.0,0.05,1300,OS,FO,NSE,,1,79652,PE
51568,GNFC,,106.65,27JUL23,410.0,0.05,1300,OS,FO,NSE,,1,79675,CE
51573,GNFC,,0.05,27JUL23,410.0,0.05,1300,OS,FO,NSE,,1,79676,PE
51730,GNFC,,108.0,27JUL23,420.0,0.05,1300,OS,FO,NSE,,1,79677,CE
51731,GNFC,,0.05,27JUL23,420.0,0.05,1300,OS,FO,NSE,,1,79678,PE
51732,GNFC,,112.1,27JUL23,430.0,0.05,1300,OS,FO,NSE,,1,79679,CE
51733,GNFC,,0.25,27JUL23,430.0,0.05,1300,OS,FO,NSE,,1,79680,PE
103031,GNFC,,122.5,27JUL23,440.0,0.05,1300,OS,FO,NSE,,1,79681,CE
103032,GNFC,,0.05,27JUL23,440.0,0.05,1300,OS,FO,NSE,,1,79682,PE
103045,GNFC,,160.0,27JUL23,450.0,0.05,1300,OS,FO,NSE,,1,79683,CE
103064,GNFC,,0.05,27JUL23,450.0,0.05,1300,OS,FO,NSE,,1,79684,PE
103264,GNFC,,0.4,27JUL23,460.0,0.05,1300,OS,FO,NSE,,1,79685,CE
103884,GNFC,,0.05,27JUL23,460.0,0.05,1300,OS,FO,NSE,,1,79686,PE
116100,GNFC,,1.15,27JUL23,470.0,0.05,1300,OS,FO,NSE,,1,79690,CE
116305,GNFC,,0.05,27JUL23,470.0,0.05,1300,OS,FO,NSE,,1,79691,PE
54865,GNFC,,272.35,27JUL23,480.0,0.05,1300,OS,FO,NSE,,1,79692,CE
55082,GNFC,,0.05,27JUL23,480.0,0.05,1300,OS,FO,NSE,,1,79696,PE
55083,GNFC,,118.05,27JUL23,490.0,0.05,1300,OS,FO,NSE,,1,79697,CE
55092,GNFC,,20.95,27JUL23,490.0,0.05,1300,OS,FO,NSE,,1,79698,PE
40889,GNFC,,111.25,27JUL23,500.0,0.05,1300,OS,FO,NSE,,1,79699,CE
40890,GNFC,,0.9,27JUL23,500.0,0.05,1300,OS,FO,NSE,,1,79759,PE
120473,GNFC,,104.65,27JUL23,510.0,0.05,1300,OS,FO,NSE,,1,79760,CE
120474,GNFC,,0.95,27JUL23,510.0,0.05,1300,OS,FO,NSE,,1,79761,PE
48037,GNFC,,98.35,27JUL23,520.0,0.05,1300,OS,FO,NSE,,1,79762,CE
48038,GNFC,,1.65,27JUL23,520.0,0.05,1300,OS,FO,NSE,,1,79763,PE
48051,GNFC,,67.45,27JUL23,530.0,0.05,1300,OS,FO,NSE,,1,79764,CE
48055,GNFC,,2.25,27JUL23,530.0,0.05,1300,OS,FO,NSE,,1,79765,PE
50666,GNFC,,64.9,27JUL23,540.0,0.05,1300,OS,FO,NSE,,1,79766,CE
50667,GNFC,,3.3,27JUL23,540.0,0.05,1300,OS,FO,NSE,,1,79767,PE
17737,GNFC,,57.3,27JUL23,550.0,0.05,1300,OS,FO,NSE,,1,79768,CE
17738,GNFC,,4.6,27JUL23,550.0,0.05,1300,OS,FO,NSE,,1,79769,PE
17740,GNFC,,46.3,27JUL23,560.0,0.05,1300,OS,FO,NSE,,1,79770,CE
17741,GNFC,,6.75,27JUL23,560.0,0.05,1300,OS,FO,NSE,,1,79771,PE
17742,GNFC,,39.85,27JUL23,570.0,0.05,1300,OS,FO,NSE,,1,79772,CE
17745,GNFC,,9.15,27JUL23,570.0,0.05,1300,OS,FO,NSE,,1,79773,PE
50677,GNFC,,32.7,27JUL23,580.0,0.05,1300,OS,FO,NSE,,1,79774,CE
50678,GNFC,,11.9,27JUL23,580.0,0.05,1300,OS,FO,NSE,,1,79775,PE
50698,GNFC,,26.5,27JUL23,590.0,0.05,1300,OS,FO,NSE,,1,79776,CE
50701,GNFC,,16.35,27JUL23,590.0,0.05,1300,OS,FO,NSE,,1,79777,PE
50709,GNFC,,21.95,27JUL23,600.0,0.05,1300,OS,FO,NSE,,1,79778,CE
50710,GNFC,,21.65,27JUL23,600.0,0.05,1300,OS,FO,NSE,,1,79779,PE
124336,GNFC,,17.95,27JUL23,610.0,0.05,1300,OS,FO,NSE,,1,79780,CE
50735,GNFC,,26.8,27JUL23,610.0,0.05,1300,OS,FO,NSE,,1,79781,PE
56580,GNFC,,14.2,27JUL23,620.0,0.05,1300,OS,FO,NSE,,1,79782,CE
56700,GNFC,,33.7,27JUL23,620.0,0.05,1300,OS,FO,NSE,,1,79783,PE
105104,GNFC,,11.1,27JUL23,630.0,0.05,1300,OS,FO,NSE,,1,79784,CE
105105,GNFC,,41.35,27JUL23,630.0,0.05,1300,OS,FO,NSE,,1,79785,PE
105108,GNFC,,9.1,27JUL23,640.0,0.05,1300,OS,FO,NSE,,1,79786,CE
105109,GNFC,,50.1,27JUL23,640.0,0.05,1300,OS,FO,NSE,,1,79787,PE
105110,GNFC,,7.35,27JUL23,650.0,0.05,1300,OS,FO,NSE,,1,79788,CE
105111,GNFC,,46.55,27JUL23,650.0,0.05,1300,OS,FO,NSE,,1,79789,PE
105112,GNFC,,5.75,27JUL23,660.0,0.05,1300,OS,FO,NSE,,1,79790,CE
105113,GNFC,,57.65,27JUL23,660.0,0.05,1300,OS,FO,NSE,,1,79791,PE
97147,GNFC,,4.45,27JUL23,670.0,0.05,1300,OS,FO,NSE,,1,79792,CE
97937,GNFC,,65.5,27JUL23,670.0,0.05,1300,OS,FO,NSE,,1,79793,PE
97956,GNFC,,3.55,27JUL23,680.0,0.05,1300,OS,FO,NSE,,1,79794,CE
97998,GNFC,,74.0,27JUL23,680.0,0.05,1300,OS,FO,NSE,,1,79795,PE
50901,GNFC,,2.9,27JUL23,690.0,0.05,1300,OS,FO,NSE,,1,79796,CE
48075,GNFC,,90.45,27JUL23,690.0,0.05,1300,OS,FO,NSE,,1,79797,PE
48076,GNFC,,2.4,27JUL23,700.0,0.05,1300,OS,FO,NSE,,1,79798,CE
98097,GNFC,,98.0,27JUL23,700.0,0.05,1300,OS,FO,NSE,,1,79799,PE
50902,GNFC,,1.8,27JUL23,710.0,0.05,1300,OS,FO,NSE,,1,79800,CE
50903,GNFC,,143.65,27JUL23,710.0,0.05,1300,OS,FO,NSE,,1,79801,PE
48077,GNFC,,1.45,27JUL23,720.0,0.05,1300,OS,FO,NSE,,1,79802,CE
48078,GNFC,,151.55,27JUL23,720.0,0.05,1300,OS,FO,NSE,,1,79803,PE
48079,GNFC,,1.15,27JUL23,730.0,0.05,1300,OS,FO,NSE,,1,79804,CE
48082,GNFC,,159.6,27JUL23,730.0,0.05,1300,OS,FO,NSE,,1,79805,PE
47951,GNFC,,0.05,27JUL23,740.0,0.05,1300,OS,FO,NSE,,1,79806,CE
47952,GNFC,,108.25,27JUL23,740.0,0.05,1300,OS,FO,NSE,,1,79807,PE
47954,GNFC,,0.05,27JUL23,750.0,0.05,1300,OS,FO,NSE,,1,79808,CE
47956,GNFC,,127.7,27JUL23,750.0,0.05,1300,OS,FO,NSE,,1,79809,PE
47959,GNFC,,0.05,27JUL23,760.0,0.05,1300,OS,FO,NSE,,1,79810,CE
47985,GNFC,,910.1,27JUL23,760.0,0.05,1300,OS,FO,NSE,,1,79811,PE
47991,GNFC,,5.8,27JUL23,770.0,0.05,1300,OS,FO,NSE,,1,79812,CE
47996,GNFC,,863.05,27JUL23,770.0,0.05,1300,OS,FO,NSE,,1,79813,PE
47998,GNFC,,4.0,27JUL23,780.0,0.05,1300,OS,FO,NSE,,1,79814,CE
48031,GNFC,,816.6,27JUL23,780.0,0.05,1300,OS,FO,NSE,,1,79815,PE
48044,GNFC,,10.6,27JUL23,790.0,0.05,1300,OS,FO,NSE,,1,79816,CE
48052,GNFC,,770.85,27JUL23,790.0,0.05,1300,OS,FO,NSE,,1,79817,PE
48059,GNFC,,0.1,27JUL23,800.0,0.05,1300,OS,FO,NSE,,1,79825,CE
48143,GNFC,,725.9,27JUL23,800.0,0.05,1300,OS,FO,NSE,,1,79826,PE
77249,GNFC,,351.05,27JUL23,810.0,0.05,1300,OS,FO,NSE,,1,36499,CE
77250,GNFC,,0.55,27JUL23,810.0,0.05,1300,OS,FO,NSE,,1,36500,PE
101030,GNFC,,2071.0,27JUL23,820.0,0.05,1300,OS,FO,NSE,,1,40450,CE
101031,GNFC,,0.9,27JUL23,820.0,0.05,1300,OS,FO,NSE,,1,40451,PE
119792,GNFC,,0.1,27JUL23,830.0,0.05,1300,OS,FO,NSE,,1,55771,CE
119793,GNFC,,0.05,27JUL23,830.0,0.05,1300,OS,FO,NSE,,1,55772,PE
119794,GNFC,,0.0,27JUL23,840.0,0.05,1300,OS,FO,NSE,,1,55773,CE
119795,GNFC,,1.95,27JUL23,840.0,0.05,1300,OS,FO,NSE,,1,55774,PE
128781,GNFC,,229.85,27JUL23,850.0,0.05,1300,OS,FO,NSE,,1,56212,CE
128782,GNFC,,379.85,27JUL23,850.0,0.05,1300,OS,FO,NSE,,1,56213,PE
128783,GNFC,,80.0,27JUL23,860.0,0.05,1300,OS,FO,NSE,,1,56214,CE
128796,GNFC,,2.3,27JUL23,860.0,0.05,1300,OS,FO,NSE,,1,56215,PE
130301,GNFC,,24.1,27JUL23,870.0,0.05,1300,OS,FO,NSE,,1,57157,CE
130302,GNFC,,0.05,27JUL23,870.0,0.05,1300,OS,FO,NSE,,1,57158,PE
77430,GODREJCP,,2.15,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,36523,CE
77431,GODREJCP,,659.7,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,36524,PE
77432,GODREJCP,,150.2,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,36527,CE
79211,GODREJCP,,0.85,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,36528,PE
79212,GODREJCP,,643.55,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,36532,CE
80392,GODREJCP,,611.4,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,36533,PE
80393,GODREJCP,,0.05,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,36557,CE
80394,GODREJCP,,0.05,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,36558,PE
48172,GODREJCP,,0.05,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,79833,CE
48173,GODREJCP,,317.05,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,79834,PE
48208,GODREJCP,,0.05,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,79847,CE
48280,GODREJCP,,558.0,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,79848,PE
48306,GODREJCP,,0.05,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,79851,CE
48642,GODREJCP,,556.35,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,79852,PE
48643,GODREJCP,,0.75,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,79857,CE
48644,GODREJCP,,372.0,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,79858,PE
48645,GODREJCP,,0.1,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,79861,CE
48663,GODREJCP,,417.15,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,79862,PE
48664,GODREJCP,,0.05,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,79863,CE
48665,GODREJCP,,360.2,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,79864,PE
48666,GODREJCP,,0.05,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,79865,CE
48922,GODREJCP,,304.0,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,79866,PE
48923,GODREJCP,,0.1,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,79867,CE
49535,GODREJCP,,257.3,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,79868,PE
49544,GODREJCP,,0.05,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,79869,CE
49545,GODREJCP,,204.0,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,79870,PE
49546,GODREJCP,,0.05,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,79879,CE
49547,GODREJCP,,157.05,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,79880,PE
49577,GODREJCP,,0.1,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,79881,CE
50048,GODREJCP,,115.6,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,79882,PE
50049,GODREJCP,,0.1,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,79883,CE
55456,GODREJCP,,57.05,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,79884,PE
50983,GODREJCP,,0.05,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,79897,CE
50051,GODREJCP,,10.6,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,79898,PE
50052,GODREJCP,,2.3,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,79899,CE
50984,GODREJCP,,0.05,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,79900,PE
50985,GODREJCP,,32.05,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,79901,CE
50053,GODREJCP,,0.05,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,79902,PE
55457,GODREJCP,,81.45,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,79903,CE
50986,GODREJCP,,0.05,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,79904,PE
50598,GODREJCP,,149.75,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,79907,CE
50600,GODREJCP,,0.05,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,79908,PE
50617,GODREJCP,,331.65,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,79917,CE
50618,GODREJCP,,0.1,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,79918,PE
50619,GODREJCP,,256.0,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,79940,CE
50884,GODREJCP,,0.1,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,79941,PE
50885,GODREJCP,,201.6,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,79942,CE
51034,GODREJCP,,4.3,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,79943,PE
51035,GODREJCP,,192.65,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,79944,CE
51059,GODREJCP,,5.2,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,79945,PE
51060,GODREJCP,,183.85,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,79946,CE
51061,GODREJCP,,6.2,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,79947,PE
51062,GODREJCP,,175.2,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,79948,CE
51063,GODREJCP,,7.35,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,79949,PE
51064,GODREJCP,,166.7,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,79950,CE
51924,GODREJCP,,8.7,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,79951,PE
51927,GODREJCP,,158.4,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,79987,CE
52472,GODREJCP,,10.2,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,79989,PE
52473,GODREJCP,,150.25,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,80002,CE
51389,GODREJCP,,11.85,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,80003,PE
51390,GODREJCP,,142.3,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,80004,CE
52595,GODREJCP,,13.75,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,80005,PE
52982,GODREJCP,,134.55,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,80006,CE
124341,GODREJCP,,15.85,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,80007,PE
124342,GODREJCP,,127.05,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,80016,CE
124343,GODREJCP,,18.15,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,80119,PE
124344,GODREJCP,,119.8,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,80120,CE
50721,GODREJCP,,0.5,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,80121,PE
124349,GODREJCP,,112.7,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,80122,CE
124350,GODREJCP,,23.45,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,80123,PE
124351,GODREJCP,,105.85,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,80124,CE
52985,GODREJCP,,26.4,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,80125,PE
52986,GODREJCP,,139.0,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,80126,CE
124352,GODREJCP,,0.45,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,80127,PE
124358,GODREJCP,,93.0,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,80128,CE
124359,GODREJCP,,33.2,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,80129,PE
124360,GODREJCP,,86.95,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,80130,CE
63803,GODREJCP,,36.95,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,80131,PE
124367,GODREJCP,,81.15,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,80132,CE
124368,GODREJCP,,41.0,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,80133,PE
53011,GODREJCP,,75.6,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,80134,CE
53012,GODREJCP,,0.8,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,80135,PE
53013,GODREJCP,,96.5,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,80138,CE
53488,GODREJCP,,1.05,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,80139,PE
63824,GODREJCP,,65.35,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,80140,CE
124369,GODREJCP,,1.55,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,80141,PE
124370,GODREJCP,,60.6,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,80142,CE
53489,GODREJCP,,59.7,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,80143,PE
124374,GODREJCP,,81.0,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,80144,CE
124375,GODREJCP,,3.0,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,80145,PE
124376,GODREJCP,,81.75,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,80146,CE
53580,GODREJCP,,3.8,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,80155,PE
53581,GODREJCP,,76.4,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,80156,CE
53582,GODREJCP,,5.4,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,80159,PE
124377,GODREJCP,,46.0,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,80160,CE
124378,GODREJCP,,4.95,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,80161,PE
63867,GODREJCP,,60.4,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,80162,CE
124379,GODREJCP,,9.25,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,80163,PE
124380,GODREJCP,,51.05,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,80164,CE
63868,GODREJCP,,12.25,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,80165,PE
63869,GODREJCP,,43.1,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,80166,CE
124389,GODREJCP,,15.2,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,80167,PE
124390,GODREJCP,,39.3,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,80168,CE
124391,GODREJCP,,19.05,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,80169,PE
124392,GODREJCP,,31.15,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,80170,CE
63870,GODREJCP,,23.9,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,80171,PE
40892,GODREJCP,,26.25,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,80172,CE
40893,GODREJCP,,29.1,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,80173,PE
53602,GODREJCP,,22.05,27JUL23,1080.0,0.05,1000,OS,FO,NSE,,1,80174,CE
53603,GODREJCP,,35.25,27JUL23,1080.0,0.05,1000,OS,FO,NSE,,1,80175,PE
53604,GODREJCP,,18.45,27JUL23,1090.0,0.05,1000,OS,FO,NSE,,1,80176,CE
53605,GODREJCP,,41.25,27JUL23,1090.0,0.05,1000,OS,FO,NSE,,1,80177,PE
53612,GODREJCP,,15.45,27JUL23,1100.0,0.05,1000,OS,FO,NSE,,1,80178,CE
53613,GODREJCP,,45.65,27JUL23,1100.0,0.05,1000,OS,FO,NSE,,1,80179,PE
53614,GODREJCP,,12.55,27JUL23,1110.0,0.05,1000,OS,FO,NSE,,1,80184,CE
53615,GODREJCP,,53.65,27JUL23,1110.0,0.05,1000,OS,FO,NSE,,1,80185,PE
53616,GODREJCP,,10.4,27JUL23,1120.0,0.05,1000,OS,FO,NSE,,1,80186,CE
53617,GODREJCP,,45.05,27JUL23,1120.0,0.05,1000,OS,FO,NSE,,1,80187,PE
53618,GODREJCP,,8.1,27JUL23,1130.0,0.05,1000,OS,FO,NSE,,1,80190,CE
53619,GODREJCP,,68.0,27JUL23,1130.0,0.05,1000,OS,FO,NSE,,1,80191,PE
53620,GODREJCP,,6.8,27JUL23,1140.0,0.05,1000,OS,FO,NSE,,1,80200,CE
53621,GODREJCP,,60.25,27JUL23,1140.0,0.05,1000,OS,FO,NSE,,1,80201,PE
53628,GODREJCP,,5.45,27JUL23,1150.0,0.05,1000,OS,FO,NSE,,1,80202,CE
53629,GODREJCP,,83.9,27JUL23,1150.0,0.05,1000,OS,FO,NSE,,1,80203,PE
53632,GODREJCP,,4.6,27JUL23,1160.0,0.05,1000,OS,FO,NSE,,1,80204,CE
53633,GODREJCP,,74.75,27JUL23,1160.0,0.05,1000,OS,FO,NSE,,1,80207,PE
53640,GODREJCP,,4.1,27JUL23,1170.0,0.05,1000,OS,FO,NSE,,1,80212,CE
53641,GODREJCP,,92.25,27JUL23,1170.0,0.05,1000,OS,FO,NSE,,1,80213,PE
53645,GODREJCP,,2.8,27JUL23,1180.0,0.05,1000,OS,FO,NSE,,1,80216,CE
53646,GODREJCP,,214.15,27JUL23,1180.0,0.05,1000,OS,FO,NSE,,1,80217,PE
53647,GODREJCP,,3.65,27JUL23,1190.0,0.05,1000,OS,FO,NSE,,1,80218,CE
53648,GODREJCP,,223.1,27JUL23,1190.0,0.05,1000,OS,FO,NSE,,1,80221,PE
53651,GODREJCP,,1.85,27JUL23,1200.0,0.05,1000,OS,FO,NSE,,1,80222,CE
53652,GODREJCP,,232.1,27JUL23,1200.0,0.05,1000,OS,FO,NSE,,1,80223,PE
81357,GODREJCP,,1.45,27JUL23,1210.0,0.05,1000,OS,FO,NSE,,1,80224,CE
99481,GODREJCP,,241.2,27JUL23,1210.0,0.05,1000,OS,FO,NSE,,1,80229,PE
99492,GODREJCP,,1.3,27JUL23,1220.0,0.05,1000,OS,FO,NSE,,1,80230,CE
55458,GODREJCP,,250.35,27JUL23,1220.0,0.05,1000,OS,FO,NSE,,1,80231,PE
55459,GODREJCP,,1.05,27JUL23,1230.0,0.05,1000,OS,FO,NSE,,1,80232,CE
99493,GODREJCP,,259.55,27JUL23,1230.0,0.05,1000,OS,FO,NSE,,1,80233,PE
99494,GODREJCP,,4.55,27JUL23,1240.0,0.05,1000,OS,FO,NSE,,1,80234,CE
99495,GODREJCP,,268.85,27JUL23,1240.0,0.05,1000,OS,FO,NSE,,1,80235,PE
49229,GODREJCP,,0.85,27JUL23,1250.0,0.05,1000,OS,FO,NSE,,1,80236,CE
49230,GODREJCP,,278.15,27JUL23,1250.0,0.05,1000,OS,FO,NSE,,1,80246,PE
49231,GODREJCP,,3.6,27JUL23,1260.0,0.05,1000,OS,FO,NSE,,1,80247,CE
49232,GODREJCP,,287.55,27JUL23,1260.0,0.05,1000,OS,FO,NSE,,1,80248,PE
49233,GODREJCP,,3.2,27JUL23,1270.0,0.05,1000,OS,FO,NSE,,1,80249,CE
49234,GODREJCP,,297.0,27JUL23,1270.0,0.05,1000,OS,FO,NSE,,1,80250,PE
49237,GODREJCP,,412.35,27JUL23,1280.0,0.05,1000,OS,FO,NSE,,1,80251,CE
49238,GODREJCP,,3.6,27JUL23,1280.0,0.05,1000,OS,FO,NSE,,1,80274,PE
49239,GODREJCP,,396.6,27JUL23,1290.0,0.05,1000,OS,FO,NSE,,1,80275,CE
49240,GODREJCP,,0.05,27JUL23,1290.0,0.05,1000,OS,FO,NSE,,1,80276,PE
49241,GODREJCP,,194.0,27JUL23,1300.0,0.05,1000,OS,FO,NSE,,1,80277,CE
49242,GODREJCP,,15.0,27JUL23,1300.0,0.05,1000,OS,FO,NSE,,1,80285,PE
126683,GODREJCP,,22.1,27JUL23,1310.0,0.05,1000,OS,FO,NSE,,1,80286,CE
126701,GODREJCP,,0.15,27JUL23,1310.0,0.05,1000,OS,FO,NSE,,1,80295,PE
126702,GODREJCP,,32.35,27JUL23,1320.0,0.05,1000,OS,FO,NSE,,1,80296,CE
126703,GODREJCP,,0.1,27JUL23,1320.0,0.05,1000,OS,FO,NSE,,1,80297,PE
118645,GODREJCP,,0.8,27JUL23,1330.0,0.05,1000,OS,FO,NSE,,1,47255,CE
118646,GODREJCP,,821.75,27JUL23,1330.0,0.05,1000,OS,FO,NSE,,1,47256,PE
119796,GODREJCP,,52.9,27JUL23,1340.0,0.05,1000,OS,FO,NSE,,1,55775,CE
119799,GODREJCP,,0.45,27JUL23,1340.0,0.05,1000,OS,FO,NSE,,1,55776,PE
119800,GODREJCP,,1088.55,27JUL23,1350.0,0.05,1000,OS,FO,NSE,,1,55777,CE
119801,GODREJCP,,0.05,27JUL23,1350.0,0.05,1000,OS,FO,NSE,,1,55778,PE
125041,GODREJCP,,750.7,27JUL23,1360.0,0.05,1000,OS,FO,NSE,,1,39868,CE
125042,GODREJCP,,16.25,27JUL23,1360.0,0.05,1000,OS,FO,NSE,,1,39869,PE
125043,GODREJCP,,654.2,27JUL23,1370.0,0.05,1000,OS,FO,NSE,,1,39870,CE
125044,GODREJCP,,20.55,27JUL23,1370.0,0.05,1000,OS,FO,NSE,,1,39871,PE
128801,GODREJCP,,73.45,27JUL23,1380.0,0.05,1000,OS,FO,NSE,,1,56220,CE
128805,GODREJCP,,12.0,27JUL23,1380.0,0.05,1000,OS,FO,NSE,,1,56221,PE
131528,GODREJCP,,22.15,27JUL23,1390.0,0.05,1000,OS,FO,NSE,,1,57378,CE
131529,GODREJCP,,0.6,27JUL23,1390.0,0.05,1000,OS,FO,NSE,,1,57385,PE
48118,GODREJCP,,23.95,27JUL23,1400.0,0.05,1000,OS,FO,NSE,,1,115329,CE
48119,GODREJCP,,2.85,27JUL23,1400.0,0.05,1000,OS,FO,NSE,,1,115330,PE
52892,GODREJCP,,0.3,27JUL23,1410.0,0.05,1000,OS,FO,NSE,,1,35792,CE
52893,GODREJCP,,0.05,27JUL23,1410.0,0.05,1000,OS,FO,NSE,,1,35793,PE
52923,GODREJCP,,14.2,27JUL23,1420.0,0.05,1000,OS,FO,NSE,,1,35794,CE
53105,GODREJCP,,282.55,27JUL23,1420.0,0.05,1000,OS,FO,NSE,,1,35795,PE
45990,GODREJCP,,3159.75,27JUL23,1430.0,0.05,1000,OS,FO,NSE,,1,45828,CE
46008,GODREJCP,,1.7,27JUL23,1430.0,0.05,1000,OS,FO,NSE,,1,45829,PE
115281,GODREJCP,,97.0,27JUL23,1440.0,0.05,1000,OS,FO,NSE,,1,51610,CE
115282,GODREJCP,,0.45,27JUL23,1440.0,0.05,1000,OS,FO,NSE,,1,51611,PE
128765,GODREJCP,,414.95,27JUL23,1450.0,0.05,1000,OS,FO,NSE,,1,72754,CE
128766,GODREJCP,,0.2,27JUL23,1450.0,0.05,1000,OS,FO,NSE,,1,72755,PE
105196,GODREJCP,,3.3,27JUL23,1460.0,0.05,1000,OS,FO,NSE,,1,124127,CE
109291,GODREJCP,,0.05,27JUL23,1460.0,0.05,1000,OS,FO,NSE,,1,124128,PE
109292,GODREJCP,,2.0,27JUL23,1470.0,0.05,1000,OS,FO,NSE,,1,124129,CE
109293,GODREJCP,,0.05,27JUL23,1470.0,0.05,1000,OS,FO,NSE,,1,124130,PE
109294,GODREJCP,,1.15,27JUL23,1480.0,0.05,1000,OS,FO,NSE,,1,124131,CE
109295,GODREJCP,,0.1,27JUL23,1480.0,0.05,1000,OS,FO,NSE,,1,124132,PE
109296,GODREJCP,,0.45,27JUL23,1490.0,0.05,1000,OS,FO,NSE,,1,124133,CE
109297,GODREJCP,,0.1,27JUL23,1490.0,0.05,1000,OS,FO,NSE,,1,124134,PE
109298,GODREJCP,,0.25,27JUL23,1500.0,0.05,1000,OS,FO,NSE,,1,124135,CE
109299,GODREJCP,,0.35,27JUL23,1500.0,0.05,1000,OS,FO,NSE,,1,124136,PE
109300,GODREJCP,,0.05,27JUL23,1510.0,0.05,1000,OS,FO,NSE,,1,124137,CE
109301,GODREJCP,,1.5,27JUL23,1510.0,0.05,1000,OS,FO,NSE,,1,124138,PE
103923,GODREJCP,,1044.15,27JUL23,1520.0,0.05,1000,OS,FO,NSE,,1,38030,CE
103924,GODREJCP,,0.2,27JUL23,1520.0,0.05,1000,OS,FO,NSE,,1,38032,PE
148385,GODREJCP,,128.2,27JUL23,1530.0,0.05,1000,OS,FO,NSE,,1,45191,CE
148386,GODREJCP,,0.35,27JUL23,1530.0,0.05,1000,OS,FO,NSE,,1,45192,PE
148387,GODREJCP,,939.85,27JUL23,1540.0,0.05,1000,OS,FO,NSE,,1,45193,CE
148388,GODREJCP,,0.7,27JUL23,1540.0,0.05,1000,OS,FO,NSE,,1,45194,PE
132720,GODREJPROP,,4391.45,27JUL23,860.0,0.05,475,OS,FO,NSE,,1,58109,CE
132866,GODREJPROP,,2439.8,27JUL23,860.0,0.05,475,OS,FO,NSE,,1,58110,PE
126884,GODREJPROP,,2.95,27JUL23,880.0,0.05,475,OS,FO,NSE,,1,80312,CE
126885,GODREJPROP,,0.05,27JUL23,880.0,0.05,475,OS,FO,NSE,,1,80315,PE
126886,GODREJPROP,,71.1,27JUL23,900.0,0.05,475,OS,FO,NSE,,1,80316,CE
126889,GODREJPROP,,35.5,27JUL23,900.0,0.05,475,OS,FO,NSE,,1,80317,PE
107889,GODREJPROP,,0.05,27JUL23,920.0,0.05,475,OS,FO,NSE,,1,80318,CE
107890,GODREJPROP,,154.65,27JUL23,920.0,0.05,475,OS,FO,NSE,,1,80325,PE
99503,GODREJPROP,,92.5,27JUL23,940.0,0.05,475,OS,FO,NSE,,1,80326,CE
53784,GODREJPROP,,0.05,27JUL23,940.0,0.05,475,OS,FO,NSE,,1,80327,PE
53788,GODREJPROP,,120.0,27JUL23,960.0,0.05,475,OS,FO,NSE,,1,80328,CE
53809,GODREJPROP,,0.05,27JUL23,960.0,0.05,475,OS,FO,NSE,,1,80341,PE
49362,GODREJPROP,,117.0,27JUL23,980.0,0.05,475,OS,FO,NSE,,1,80342,CE
49363,GODREJPROP,,0.05,27JUL23,980.0,0.05,475,OS,FO,NSE,,1,80343,PE
49364,GODREJPROP,,83.55,27JUL23,1000.0,0.05,475,OS,FO,NSE,,1,80344,CE
49365,GODREJPROP,,0.1,27JUL23,1000.0,0.05,475,OS,FO,NSE,,1,80345,PE
49366,GODREJPROP,,39.4,27JUL23,1020.0,0.05,475,OS,FO,NSE,,1,80346,CE
49367,GODREJPROP,,0.05,27JUL23,1020.0,0.05,475,OS,FO,NSE,,1,80352,PE
53094,GODREJPROP,,18.7,27JUL23,1040.0,0.05,475,OS,FO,NSE,,1,80353,CE
53095,GODREJPROP,,0.2,27JUL23,1040.0,0.05,475,OS,FO,NSE,,1,80356,PE
103885,GODREJPROP,,0.05,27JUL23,1060.0,0.05,475,OS,FO,NSE,,1,80357,CE
105321,GODREJPROP,,0.05,27JUL23,1060.0,0.05,475,OS,FO,NSE,,1,80358,PE
105421,GODREJPROP,,152.25,27JUL23,1080.0,0.05,475,OS,FO,NSE,,1,80359,CE
105791,GODREJPROP,,0.15,27JUL23,1080.0,0.05,475,OS,FO,NSE,,1,80363,PE
49599,GODREJPROP,,1.5,27JUL23,1100.0,0.05,475,OS,FO,NSE,,1,80364,CE
49600,GODREJPROP,,5.0,27JUL23,1100.0,0.05,475,OS,FO,NSE,,1,80369,PE
49601,GODREJPROP,,252.1,27JUL23,1120.0,0.05,475,OS,FO,NSE,,1,80370,CE
49602,GODREJPROP,,32.25,27JUL23,1120.0,0.05,475,OS,FO,NSE,,1,80373,PE
49603,GODREJPROP,,237.5,27JUL23,1140.0,0.05,475,OS,FO,NSE,,1,80374,CE
49604,GODREJPROP,,37.3,27JUL23,1140.0,0.05,475,OS,FO,NSE,,1,80379,PE
49605,GODREJPROP,,223.4,27JUL23,1160.0,0.05,475,OS,FO,NSE,,1,80380,CE
49606,GODREJPROP,,42.8,27JUL23,1160.0,0.05,475,OS,FO,NSE,,1,80385,PE
49608,GODREJPROP,,209.8,27JUL23,1180.0,0.05,475,OS,FO,NSE,,1,80386,CE
49609,GODREJPROP,,48.85,27JUL23,1180.0,0.05,475,OS,FO,NSE,,1,80389,PE
49617,GODREJPROP,,410.0,27JUL23,1200.0,0.05,475,OS,FO,NSE,,1,80390,CE
49629,GODREJPROP,,0.4,27JUL23,1200.0,0.05,475,OS,FO,NSE,,1,80403,PE
49640,GODREJPROP,,184.15,27JUL23,1220.0,0.05,475,OS,FO,NSE,,1,80404,CE
49641,GODREJPROP,,62.5,27JUL23,1220.0,0.05,475,OS,FO,NSE,,1,80405,PE
120477,GODREJPROP,,172.15,27JUL23,1240.0,0.05,475,OS,FO,NSE,,1,80406,CE
120478,GODREJPROP,,70.15,27JUL23,1240.0,0.05,475,OS,FO,NSE,,1,80407,PE
107891,GODREJPROP,,320.0,27JUL23,1260.0,0.05,475,OS,FO,NSE,,1,80408,CE
49731,GODREJPROP,,1.2,27JUL23,1260.0,0.05,475,OS,FO,NSE,,1,80421,PE
49732,GODREJPROP,,308.0,27JUL23,1280.0,0.05,475,OS,FO,NSE,,1,80422,CE
49738,GODREJPROP,,87.1,27JUL23,1280.0,0.05,475,OS,FO,NSE,,1,80425,PE
49739,GODREJPROP,,283.35,27JUL23,1300.0,0.05,475,OS,FO,NSE,,1,80426,CE
49869,GODREJPROP,,1.35,27JUL23,1300.0,0.05,475,OS,FO,NSE,,1,80427,PE
49870,GODREJPROP,,129.65,27JUL23,1320.0,0.05,475,OS,FO,NSE,,1,80428,CE
49871,GODREJPROP,,106.2,27JUL23,1320.0,0.05,475,OS,FO,NSE,,1,80429,PE
49872,GODREJPROP,,120.35,27JUL23,1340.0,0.05,475,OS,FO,NSE,,1,80430,CE
49873,GODREJPROP,,116.55,27JUL23,1340.0,0.05,475,OS,FO,NSE,,1,80440,PE
49874,GODREJPROP,,232.0,27JUL23,1360.0,0.05,475,OS,FO,NSE,,1,80441,CE
49875,GODREJPROP,,2.5,27JUL23,1360.0,0.05,475,OS,FO,NSE,,1,80445,PE
49876,GODREJPROP,,103.25,27JUL23,1380.0,0.05,475,OS,FO,NSE,,1,80446,CE
49877,GODREJPROP,,3.15,27JUL23,1380.0,0.05,475,OS,FO,NSE,,1,80447,PE
49878,GODREJPROP,,212.0,27JUL23,1400.0,0.05,475,OS,FO,NSE,,1,80448,CE
49879,GODREJPROP,,4.35,27JUL23,1400.0,0.05,475,OS,FO,NSE,,1,80449,PE
49880,GODREJPROP,,88.15,27JUL23,1420.0,0.05,475,OS,FO,NSE,,1,80450,CE
53869,GODREJPROP,,6.05,27JUL23,1420.0,0.05,475,OS,FO,NSE,,1,80455,PE
53870,GODREJPROP,,156.1,27JUL23,1440.0,0.05,475,OS,FO,NSE,,1,80456,CE
99698,GODREJPROP,,7.65,27JUL23,1440.0,0.05,475,OS,FO,NSE,,1,80501,PE
99699,GODREJPROP,,82.0,27JUL23,1460.0,0.05,475,OS,FO,NSE,,1,80502,CE
54407,GODREJPROP,,10.65,27JUL23,1460.0,0.05,475,OS,FO,NSE,,1,80503,PE
100134,GODREJPROP,,160.0,27JUL23,1480.0,0.05,475,OS,FO,NSE,,1,80504,CE
100138,GODREJPROP,,14.5,27JUL23,1480.0,0.05,475,OS,FO,NSE,,1,80505,PE
17769,GODREJPROP,,105.05,27JUL23,1500.0,0.05,475,OS,FO,NSE,,1,80506,CE
17770,GODREJPROP,,18.2,27JUL23,1500.0,0.05,475,OS,FO,NSE,,1,80507,PE
17771,GODREJPROP,,90.0,27JUL23,1520.0,0.05,475,OS,FO,NSE,,1,80508,CE
17772,GODREJPROP,,24.2,27JUL23,1520.0,0.05,475,OS,FO,NSE,,1,80509,PE
17776,GODREJPROP,,68.85,27JUL23,1540.0,0.05,475,OS,FO,NSE,,1,80510,CE
17780,GODREJPROP,,30.4,27JUL23,1540.0,0.05,475,OS,FO,NSE,,1,80539,PE
81733,GODREJPROP,,64.85,27JUL23,1560.0,0.05,475,OS,FO,NSE,,1,80540,CE
54028,GODREJPROP,,39.8,27JUL23,1560.0,0.05,475,OS,FO,NSE,,1,80585,PE
54029,GODREJPROP,,54.55,27JUL23,1580.0,0.05,475,OS,FO,NSE,,1,80586,CE
54030,GODREJPROP,,48.6,27JUL23,1580.0,0.05,475,OS,FO,NSE,,1,80591,PE
54036,GODREJPROP,,46.75,27JUL23,1600.0,0.05,475,OS,FO,NSE,,1,80592,CE
54037,GODREJPROP,,59.95,27JUL23,1600.0,0.05,475,OS,FO,NSE,,1,80597,PE
54038,GODREJPROP,,38.6,27JUL23,1620.0,0.05,475,OS,FO,NSE,,1,80598,CE
100151,GODREJPROP,,72.6,27JUL23,1620.0,0.05,475,OS,FO,NSE,,1,80607,PE
100152,GODREJPROP,,31.95,27JUL23,1640.0,0.05,475,OS,FO,NSE,,1,80608,CE
100166,GODREJPROP,,89.25,27JUL23,1640.0,0.05,475,OS,FO,NSE,,1,80613,PE
100167,GODREJPROP,,26.1,27JUL23,1660.0,0.05,475,OS,FO,NSE,,1,80614,CE
105116,GODREJPROP,,108.3,27JUL23,1660.0,0.05,475,OS,FO,NSE,,1,80619,PE
105117,GODREJPROP,,21.65,27JUL23,1680.0,0.05,475,OS,FO,NSE,,1,80620,CE
105118,GODREJPROP,,103.6,27JUL23,1680.0,0.05,475,OS,FO,NSE,,1,80623,PE
105119,GODREJPROP,,17.7,27JUL23,1700.0,0.05,475,OS,FO,NSE,,1,80624,CE
105122,GODREJPROP,,139.75,27JUL23,1700.0,0.05,475,OS,FO,NSE,,1,80639,PE
105123,GODREJPROP,,14.3,27JUL23,1720.0,0.05,475,OS,FO,NSE,,1,80640,CE
59490,GODREJPROP,,155.85,27JUL23,1720.0,0.05,475,OS,FO,NSE,,1,80677,PE
60170,GODREJPROP,,11.5,27JUL23,1740.0,0.05,475,OS,FO,NSE,,1,80678,CE
54521,GODREJPROP,,153.9,27JUL23,1740.0,0.05,475,OS,FO,NSE,,1,80679,PE
41283,GODREJPROP,,8.95,27JUL23,1760.0,0.05,475,OS,FO,NSE,,1,80680,CE
43390,GODREJPROP,,174.75,27JUL23,1760.0,0.05,475,OS,FO,NSE,,1,80681,PE
114572,GODREJPROP,,8.5,27JUL23,1780.0,0.05,475,OS,FO,NSE,,1,49241,CE
114578,GODREJPROP,,425.95,27JUL23,1780.0,0.05,475,OS,FO,NSE,,1,49242,PE
128815,GODREJPROP,,5.8,27JUL23,1800.0,0.05,475,OS,FO,NSE,,1,56230,CE
128816,GODREJPROP,,208.2,27JUL23,1800.0,0.05,475,OS,FO,NSE,,1,56231,PE
128817,GODREJPROP,,4.55,27JUL23,1820.0,0.05,475,OS,FO,NSE,,1,56232,CE
128821,GODREJPROP,,419.6,27JUL23,1820.0,0.05,475,OS,FO,NSE,,1,56233,PE
46176,GODREJPROP,,3.7,27JUL23,1840.0,0.05,475,OS,FO,NSE,,1,45894,CE
46177,GODREJPROP,,436.55,27JUL23,1840.0,0.05,475,OS,FO,NSE,,1,45895,PE
109447,GODREJPROP,,3700.0,27JUL23,1860.0,0.05,475,OS,FO,NSE,,1,48696,CE
109448,GODREJPROP,,2.05,27JUL23,1860.0,0.05,475,OS,FO,NSE,,1,48699,PE
115287,GODREJPROP,,0.5,27JUL23,1880.0,0.05,475,OS,FO,NSE,,1,51616,CE
115288,GODREJPROP,,0.05,27JUL23,1880.0,0.05,475,OS,FO,NSE,,1,51617,PE
123355,GODREJPROP,,75.0,27JUL23,1900.0,0.05,475,OS,FO,NSE,,1,58804,CE
123358,GODREJPROP,,0.1,27JUL23,1900.0,0.05,475,OS,FO,NSE,,1,58805,PE
123432,GODREJPROP,,88.0,27JUL23,1920.0,0.05,475,OS,FO,NSE,,1,58806,CE
123433,GODREJPROP,,0.15,27JUL23,1920.0,0.05,475,OS,FO,NSE,,1,58807,PE
126224,GODREJPROP,,0.2,27JUL23,1940.0,0.05,475,OS,FO,NSE,,1,67043,CE
126227,GODREJPROP,,10.75,27JUL23,1940.0,0.05,475,OS,FO,NSE,,1,67044,PE
128809,GODREJPROP,,316.2,27JUL23,1960.0,0.05,475,OS,FO,NSE,,1,72764,CE
128811,GODREJPROP,,6.95,27JUL23,1960.0,0.05,475,OS,FO,NSE,,1,72765,PE
128818,GODREJPROP,,781.45,27JUL23,1980.0,0.05,475,OS,FO,NSE,,1,72766,CE
128822,GODREJPROP,,4.45,27JUL23,1980.0,0.05,475,OS,FO,NSE,,1,72767,PE
128823,GODREJPROP,,0.05,27JUL23,2000.0,0.05,475,OS,FO,NSE,,1,72768,CE
128824,GODREJPROP,,26.65,27JUL23,2000.0,0.05,475,OS,FO,NSE,,1,72769,PE
47239,GODREJPROP,,0.4,27JUL23,2020.0,0.05,475,OS,FO,NSE,,1,124939,CE
43438,GODREJPROP,,10.25,27JUL23,2020.0,0.05,475,OS,FO,NSE,,1,124940,PE
45489,GODREJPROP,,0.6,27JUL23,2040.0,0.05,475,OS,FO,NSE,,1,124941,CE
45492,GODREJPROP,,5.8,27JUL23,2040.0,0.05,475,OS,FO,NSE,,1,124942,PE
45548,GODREJPROP,,1.35,27JUL23,2060.0,0.05,475,OS,FO,NSE,,1,124943,CE
45549,GODREJPROP,,3.15,27JUL23,2060.0,0.05,475,OS,FO,NSE,,1,124944,PE
45973,GODREJPROP,,3.75,27JUL23,2080.0,0.05,475,OS,FO,NSE,,1,124945,CE
45976,GODREJPROP,,1.55,27JUL23,2080.0,0.05,475,OS,FO,NSE,,1,124946,PE
45981,GODREJPROP,,7.0,27JUL23,2100.0,0.05,475,OS,FO,NSE,,1,124947,CE
45982,GODREJPROP,,0.9,27JUL23,2100.0,0.05,475,OS,FO,NSE,,1,124948,PE
46720,GODREJPROP,,11.35,27JUL23,2120.0,0.05,475,OS,FO,NSE,,1,124949,CE
47640,GODREJPROP,,0.55,27JUL23,2120.0,0.05,475,OS,FO,NSE,,1,124950,PE
51345,GODREJPROP,,15.9,27JUL23,2140.0,0.05,475,OS,FO,NSE,,1,124951,CE
51347,GODREJPROP,,0.3,27JUL23,2140.0,0.05,475,OS,FO,NSE,,1,124952,PE
51348,GODREJPROP,,21.65,27JUL23,2160.0,0.05,475,OS,FO,NSE,,1,124953,CE
52222,GODREJPROP,,0.25,27JUL23,2160.0,0.05,475,OS,FO,NSE,,1,124954,PE
53415,GODREJPROP,,41.25,27JUL23,2180.0,0.05,475,OS,FO,NSE,,1,124955,CE
53416,GODREJPROP,,0.15,27JUL23,2180.0,0.05,475,OS,FO,NSE,,1,124956,PE
55041,GODREJPROP,,44.3,27JUL23,2200.0,0.05,475,OS,FO,NSE,,1,124957,CE
55044,GODREJPROP,,0.1,27JUL23,2200.0,0.05,475,OS,FO,NSE,,1,124958,PE
55045,GODREJPROP,,54.5,27JUL23,2220.0,0.05,475,OS,FO,NSE,,1,124959,CE
55048,GODREJPROP,,0.15,27JUL23,2220.0,0.05,475,OS,FO,NSE,,1,124960,PE
149428,GODREJPROP,,2.3,27JUL23,2240.0,0.05,475,OS,FO,NSE,,1,48831,CE
149429,GODREJPROP,,0.2,27JUL23,2240.0,0.05,475,OS,FO,NSE,,1,48832,PE
135219,GRANULES,,2.5,27JUL23,160.0,0.05,2000,OS,FO,NSE,,1,45712,CE
135220,GRANULES,,960.85,27JUL23,160.0,0.05,2000,OS,FO,NSE,,1,45714,PE
132875,GRANULES,,2849.0,27JUL23,165.0,0.05,2000,OS,FO,NSE,,1,58111,CE
132876,GRANULES,,2.25,27JUL23,165.0,0.05,2000,OS,FO,NSE,,1,58112,PE
131530,GRANULES,,1399.65,27JUL23,170.0,0.05,2000,OS,FO,NSE,,1,57386,CE
131535,GRANULES,,0.55,27JUL23,170.0,0.05,2000,OS,FO,NSE,,1,57387,PE
130303,GRANULES,,18.9,27JUL23,175.0,0.05,2000,OS,FO,NSE,,1,57159,CE
130304,GRANULES,,0.05,27JUL23,175.0,0.05,2000,OS,FO,NSE,,1,57160,PE
112725,GRANULES,,2702.6,27JUL23,180.0,0.05,2000,OS,FO,NSE,,1,48240,CE
112726,GRANULES,,723.2,27JUL23,180.0,0.05,2000,OS,FO,NSE,,1,48241,PE
104531,GRANULES,,0.2,27JUL23,182.5,0.05,2000,OS,FO,NSE,,1,38043,CE
104534,GRANULES,,3.2,27JUL23,182.5,0.05,2000,OS,FO,NSE,,1,38045,PE
100183,GRANULES,,235.4,27JUL23,185.0,0.05,2000,OS,FO,NSE,,1,80682,CE
100184,GRANULES,,0.05,27JUL23,185.0,0.05,2000,OS,FO,NSE,,1,80683,PE
76956,GRANULES,,1410.0,27JUL23,187.5,0.05,2000,OS,FO,NSE,,1,125643,CE
77246,GRANULES,,87.0,27JUL23,187.5,0.05,2000,OS,FO,NSE,,1,125644,PE
100198,GRANULES,,0.25,27JUL23,190.0,0.05,2000,OS,FO,NSE,,1,80684,CE
100199,GRANULES,,0.1,27JUL23,190.0,0.05,2000,OS,FO,NSE,,1,80687,PE
77251,GRANULES,,3400.0,27JUL23,192.5,0.05,2000,OS,FO,NSE,,1,125645,CE
77252,GRANULES,,18.7,27JUL23,192.5,0.05,2000,OS,FO,NSE,,1,125646,PE
54039,GRANULES,,7.75,27JUL23,195.0,0.05,2000,OS,FO,NSE,,1,80688,CE
100202,GRANULES,,0.55,27JUL23,195.0,0.05,2000,OS,FO,NSE,,1,80697,PE
77253,GRANULES,,2550.0,27JUL23,197.5,0.05,2000,OS,FO,NSE,,1,125647,CE
77254,GRANULES,,20.0,27JUL23,197.5,0.05,2000,OS,FO,NSE,,1,125648,PE
100203,GRANULES,,96.25,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,80698,CE
100212,GRANULES,,0.15,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,80699,PE
77255,GRANULES,,2820.0,27JUL23,202.5,0.05,2000,OS,FO,NSE,,1,125649,CE
77256,GRANULES,,6.75,27JUL23,202.5,0.05,2000,OS,FO,NSE,,1,125650,PE
100213,GRANULES,,415.0,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,80700,CE
100218,GRANULES,,0.15,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,80703,PE
77420,GRANULES,,3500.0,27JUL23,207.5,0.05,2000,OS,FO,NSE,,1,125651,CE
77429,GRANULES,,6.35,27JUL23,207.5,0.05,2000,OS,FO,NSE,,1,125652,PE
100219,GRANULES,,0.0,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,80704,CE
54522,GRANULES,,0.05,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,80705,PE
80416,GRANULES,,0.05,27JUL23,212.5,0.05,2000,OS,FO,NSE,,1,125653,CE
80417,GRANULES,,389.7,27JUL23,212.5,0.05,2000,OS,FO,NSE,,1,125654,PE
54523,GRANULES,,73.0,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,80706,CE
54526,GRANULES,,8.25,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,80707,PE
80432,GRANULES,,4300.0,27JUL23,217.5,0.05,2000,OS,FO,NSE,,1,125655,CE
80527,GRANULES,,0.0,27JUL23,217.5,0.05,2000,OS,FO,NSE,,1,125656,PE
54584,GRANULES,,0.0,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,80708,CE
54585,GRANULES,,0.4,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,80709,PE
80542,GRANULES,,0.15,27JUL23,222.5,0.05,2000,OS,FO,NSE,,1,125657,CE
80543,GRANULES,,3.1,27JUL23,222.5,0.05,2000,OS,FO,NSE,,1,125658,PE
54628,GRANULES,,700.0,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,80710,CE
54629,GRANULES,,661.85,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,80711,PE
80544,GRANULES,,0.3,27JUL23,227.5,0.05,2000,OS,FO,NSE,,1,125659,CE
80545,GRANULES,,2.0,27JUL23,227.5,0.05,2000,OS,FO,NSE,,1,125660,PE
54630,GRANULES,,78.25,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,80712,CE
54646,GRANULES,,1.95,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,80713,PE
80546,GRANULES,,0.55,27JUL23,232.5,0.05,2000,OS,FO,NSE,,1,125661,CE
80547,GRANULES,,2.1,27JUL23,232.5,0.05,2000,OS,FO,NSE,,1,125662,PE
54830,GRANULES,,73.85,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,80714,CE
54858,GRANULES,,2.45,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,80715,PE
81277,GRANULES,,0.05,27JUL23,237.5,0.05,2000,OS,FO,NSE,,1,125663,CE
81278,GRANULES,,0.0,27JUL23,237.5,0.05,2000,OS,FO,NSE,,1,125664,PE
55025,GRANULES,,71.0,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,80716,CE
55030,GRANULES,,0.35,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,80717,PE
81328,GRANULES,,1.1,27JUL23,242.5,0.05,2000,OS,FO,NSE,,1,125665,CE
83716,GRANULES,,1.6,27JUL23,242.5,0.05,2000,OS,FO,NSE,,1,125666,PE
55031,GRANULES,,65.35,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,80718,CE
55035,GRANULES,,1.8,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,80719,PE
102050,GRANULES,,212.7,27JUL23,247.5,0.05,2000,OS,FO,NSE,,1,125667,CE
102051,GRANULES,,0.05,27JUL23,247.5,0.05,2000,OS,FO,NSE,,1,125668,PE
55060,GRANULES,,48.9,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,80720,CE
55061,GRANULES,,0.3,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,80721,PE
85936,GRANULES,,49.85,27JUL23,252.5,0.05,2000,OS,FO,NSE,,1,125669,CE
85937,GRANULES,,0.6,27JUL23,252.5,0.05,2000,OS,FO,NSE,,1,125670,PE
54040,GRANULES,,57.35,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,80722,CE
54041,GRANULES,,0.5,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,80723,PE
85938,GRANULES,,45.2,27JUL23,257.5,0.05,2000,OS,FO,NSE,,1,125671,CE
85939,GRANULES,,0.9,27JUL23,257.5,0.05,2000,OS,FO,NSE,,1,125672,PE
54042,GRANULES,,53.5,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,80724,CE
54043,GRANULES,,0.4,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,80725,PE
85940,GRANULES,,40.7,27JUL23,262.5,0.05,2000,OS,FO,NSE,,1,125673,CE
85941,GRANULES,,1.35,27JUL23,262.5,0.05,2000,OS,FO,NSE,,1,125676,PE
54044,GRANULES,,49.85,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,80726,CE
54045,GRANULES,,0.95,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,80727,PE
86392,GRANULES,,36.3,27JUL23,267.5,0.05,2000,OS,FO,NSE,,1,125677,CE
86393,GRANULES,,1.95,27JUL23,267.5,0.05,2000,OS,FO,NSE,,1,125680,PE
54046,GRANULES,,46.3,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,80728,CE
54047,GRANULES,,0.75,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,80731,PE
86394,GRANULES,,32.15,27JUL23,272.5,0.05,2000,OS,FO,NSE,,1,125681,CE
86395,GRANULES,,2.75,27JUL23,272.5,0.05,2000,OS,FO,NSE,,1,125684,PE
55157,GRANULES,,42.95,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,80732,CE
55158,GRANULES,,1.0,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,80733,PE
87431,GRANULES,,28.2,27JUL23,277.5,0.05,2000,OS,FO,NSE,,1,125685,CE
87432,GRANULES,,1.0,27JUL23,277.5,0.05,2000,OS,FO,NSE,,1,125748,PE
55165,GRANULES,,36.0,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,80734,CE
55175,GRANULES,,1.4,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,80735,PE
88705,GRANULES,,24.5,27JUL23,282.5,0.05,2000,OS,FO,NSE,,1,125749,CE
88706,GRANULES,,5.05,27JUL23,282.5,0.05,2000,OS,FO,NSE,,1,125760,PE
54048,GRANULES,,30.35,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,80736,CE
54049,GRANULES,,2.0,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,80737,PE
88804,GRANULES,,21.05,27JUL23,287.5,0.05,2000,OS,FO,NSE,,1,125761,CE
88815,GRANULES,,2.3,27JUL23,287.5,0.05,2000,OS,FO,NSE,,1,125845,PE
54055,GRANULES,,25.9,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,80738,CE
54056,GRANULES,,2.7,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,80739,PE
88851,GRANULES,,23.0,27JUL23,292.5,0.05,2000,OS,FO,NSE,,1,125846,CE
88852,GRANULES,,3.45,27JUL23,292.5,0.05,2000,OS,FO,NSE,,1,125847,PE
55210,GRANULES,,23.05,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,80740,CE
55219,GRANULES,,3.95,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,80783,PE
88855,GRANULES,,20.95,27JUL23,297.5,0.05,2000,OS,FO,NSE,,1,125848,CE
88856,GRANULES,,4.8,27JUL23,297.5,0.05,2000,OS,FO,NSE,,1,125849,PE
55220,GRANULES,,18.9,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,80784,CE
55225,GRANULES,,5.25,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,80789,PE
88892,GRANULES,,17.45,27JUL23,302.5,0.05,2000,OS,FO,NSE,,1,125850,CE
88893,GRANULES,,6.5,27JUL23,302.5,0.05,2000,OS,FO,NSE,,1,125851,PE
55253,GRANULES,,15.75,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,80790,CE
55254,GRANULES,,7.45,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,80815,PE
88978,GRANULES,,14.25,27JUL23,307.5,0.05,2000,OS,FO,NSE,,1,125852,CE
88979,GRANULES,,8.35,27JUL23,307.5,0.05,2000,OS,FO,NSE,,1,125853,PE
55267,GRANULES,,13.15,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,80816,CE
55268,GRANULES,,9.75,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,80819,PE
108097,GRANULES,,11.9,27JUL23,312.5,0.05,2000,OS,FO,NSE,,1,125854,CE
108106,GRANULES,,10.75,27JUL23,312.5,0.05,2000,OS,FO,NSE,,1,125855,PE
55282,GRANULES,,10.75,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,80820,CE
55287,GRANULES,,11.65,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,80823,PE
125322,GRANULES,,9.65,27JUL23,317.5,0.05,2000,OS,FO,NSE,,1,125856,CE
125323,GRANULES,,13.3,27JUL23,317.5,0.05,2000,OS,FO,NSE,,1,125857,PE
50391,GRANULES,,8.6,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,80824,CE
14345,GRANULES,,15.3,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,80827,PE
108107,GRANULES,,7.65,27JUL23,322.5,0.05,2000,OS,FO,NSE,,1,125858,CE
108121,GRANULES,,16.55,27JUL23,322.5,0.05,2000,OS,FO,NSE,,1,125859,PE
14346,GRANULES,,6.8,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,80828,CE
14347,GRANULES,,18.45,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,80831,PE
108122,GRANULES,,6.45,27JUL23,327.5,0.05,2000,OS,FO,NSE,,1,125860,CE
108123,GRANULES,,19.95,27JUL23,327.5,0.05,2000,OS,FO,NSE,,1,125861,PE
14551,GRANULES,,5.4,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,80832,CE
14827,GRANULES,,21.7,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,80915,PE
88996,GRANULES,,5.75,27JUL23,332.5,0.05,2000,OS,FO,NSE,,1,125862,CE
88997,GRANULES,,24.75,27JUL23,332.5,0.05,2000,OS,FO,NSE,,1,125863,PE
15037,GRANULES,,4.4,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,80916,CE
15226,GRANULES,,26.65,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,80919,PE
89076,GRANULES,,3.8,27JUL23,337.5,0.05,2000,OS,FO,NSE,,1,125864,CE
89077,GRANULES,,28.5,27JUL23,337.5,0.05,2000,OS,FO,NSE,,1,125865,PE
15269,GRANULES,,3.55,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,80920,CE
15273,GRANULES,,46.0,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,80923,PE
76542,GRANULES,,3.5,27JUL23,342.5,0.05,2000,OS,FO,NSE,,1,125866,CE
76560,GRANULES,,42.3,27JUL23,342.5,0.05,2000,OS,FO,NSE,,1,125867,PE
15274,GRANULES,,3.1,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,80924,CE
15278,GRANULES,,48.6,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,80927,PE
125328,GRANULES,,0.05,27JUL23,347.5,0.05,2000,OS,FO,NSE,,1,125868,CE
125329,GRANULES,,0.55,27JUL23,347.5,0.05,2000,OS,FO,NSE,,1,125869,PE
15280,GRANULES,,2.7,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,80928,CE
15281,GRANULES,,50.0,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,80931,PE
108173,GRANULES,,0.5,27JUL23,352.5,0.05,2000,OS,FO,NSE,,1,125870,CE
108174,GRANULES,,7.0,27JUL23,352.5,0.05,2000,OS,FO,NSE,,1,125871,PE
15282,GRANULES,,373.1,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,80932,CE
15283,GRANULES,,46.5,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,80935,PE
108175,GRANULES,,1.25,27JUL23,357.5,0.05,2000,OS,FO,NSE,,1,125872,CE
76563,GRANULES,,0.05,27JUL23,357.5,0.05,2000,OS,FO,NSE,,1,125873,PE
54058,GRANULES,,358.35,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,80936,CE
54059,GRANULES,,51.45,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,81774,PE
76564,GRANULES,,3.5,27JUL23,362.5,0.05,2000,OS,FO,NSE,,1,125874,CE
108206,GRANULES,,0.1,27JUL23,362.5,0.05,2000,OS,FO,NSE,,1,125875,PE
54060,GRANULES,,343.85,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,81775,CE
54061,GRANULES,,56.6,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,81778,PE
108101,GRANULES,,18.45,27JUL23,367.5,0.05,2000,OS,FO,NSE,,1,125876,CE
108102,GRANULES,,0.05,27JUL23,367.5,0.05,2000,OS,FO,NSE,,1,125877,PE
54062,GRANULES,,329.7,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,81779,CE
54063,GRANULES,,62.15,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,81786,PE
108103,GRANULES,,22.05,27JUL23,372.5,0.05,2000,OS,FO,NSE,,1,125878,CE
100862,GRANULES,,430.0,27JUL23,372.5,0.05,2000,OS,FO,NSE,,1,125879,PE
54064,GRANULES,,315.9,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,81787,CE
54065,GRANULES,,0.15,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,81788,PE
100863,GRANULES,,0.05,27JUL23,377.5,0.05,2000,OS,FO,NSE,,1,125880,CE
76565,GRANULES,,0.05,27JUL23,377.5,0.05,2000,OS,FO,NSE,,1,125881,PE
15286,GRANULES,,302.45,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,81789,CE
15287,GRANULES,,74.3,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,81790,PE
126487,GRANULES,,0.0,27JUL23,382.5,0.05,2000,OS,FO,NSE,,1,125882,CE
126490,GRANULES,,405.0,27JUL23,382.5,0.05,2000,OS,FO,NSE,,1,125883,PE
15340,GRANULES,,289.35,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,81791,CE
15341,GRANULES,,80.85,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,81840,PE
126491,GRANULES,,0.15,27JUL23,387.5,0.05,2000,OS,FO,NSE,,1,125884,CE
126492,GRANULES,,0.3,27JUL23,387.5,0.05,2000,OS,FO,NSE,,1,125885,PE
15342,GRANULES,,276.65,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,81841,CE
54066,GRANULES,,87.8,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,81858,PE
105643,GRANULES,,0.15,27JUL23,392.5,0.05,2000,OS,FO,NSE,,1,125886,CE
105692,GRANULES,,0.45,27JUL23,392.5,0.05,2000,OS,FO,NSE,,1,125887,PE
15343,GRANULES,,264.3,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,81859,CE
15380,GRANULES,,0.05,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,81862,PE
105697,GRANULES,,68.0,27JUL23,397.5,0.05,2000,OS,FO,NSE,,1,125888,CE
105698,GRANULES,,0.8,27JUL23,397.5,0.05,2000,OS,FO,NSE,,1,125889,PE
54076,GRANULES,,192.0,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,81863,CE
54077,GRANULES,,0.05,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,81880,PE
105699,GRANULES,,49.0,27JUL23,402.5,0.05,2000,OS,FO,NSE,,1,125890,CE
97834,GRANULES,,0.05,27JUL23,402.5,0.05,2000,OS,FO,NSE,,1,125891,PE
54078,GRANULES,,240.75,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,81881,CE
54079,GRANULES,,6.45,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,81882,PE
97835,GRANULES,,124.0,27JUL23,407.5,0.05,2000,OS,FO,NSE,,1,125892,CE
97839,GRANULES,,280.35,27JUL23,407.5,0.05,2000,OS,FO,NSE,,1,125893,PE
54080,GRANULES,,229.55,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,81883,CE
54081,GRANULES,,0.8,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,81900,PE
97840,GRANULES,,0.1,27JUL23,412.5,0.05,2000,OS,FO,NSE,,1,125894,CE
97841,GRANULES,,275.0,27JUL23,412.5,0.05,2000,OS,FO,NSE,,1,125895,PE
54082,GRANULES,,218.7,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,81901,CE
50444,GRANULES,,0.2,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,81904,PE
150540,GRANULES,,5.4,27JUL23,417.5,0.05,2000,OS,FO,NSE,,1,43126,CE
150541,GRANULES,,1.95,27JUL23,417.5,0.05,2000,OS,FO,NSE,,1,43127,PE
109459,GRANULES,,0.65,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,47249,CE
109460,GRANULES,,1.25,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,47257,PE
150542,GRANULES,,3550.0,27JUL23,422.5,0.05,2000,OS,FO,NSE,,1,43128,CE
150543,GRANULES,,1.95,27JUL23,422.5,0.05,2000,OS,FO,NSE,,1,43129,PE
150544,GRANULES,,3440.0,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,43132,CE
150545,GRANULES,,2.1,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,43134,PE
150546,GRANULES,,3230.5,27JUL23,427.5,0.05,2000,OS,FO,NSE,,1,43137,CE
150547,GRANULES,,2.15,27JUL23,427.5,0.05,2000,OS,FO,NSE,,1,43140,PE
121944,GRASIM,,0.0,27JUL23,1020.0,0.05,475,OS,FO,NSE,,1,129549,CE
121945,GRASIM,,0.25,27JUL23,1020.0,0.05,475,OS,FO,NSE,,1,129646,PE
53397,GRASIM,,2530.0,27JUL23,1040.0,0.05,475,OS,FO,NSE,,1,35810,CE
53398,GRASIM,,150.0,27JUL23,1040.0,0.05,475,OS,FO,NSE,,1,35813,PE
50445,GRASIM,,208.25,27JUL23,1060.0,0.05,475,OS,FO,NSE,,1,81905,CE
50446,GRASIM,,0.25,27JUL23,1060.0,0.05,475,OS,FO,NSE,,1,81910,PE
15406,GRASIM,,85.0,27JUL23,1080.0,0.05,475,OS,FO,NSE,,1,81911,CE
15407,GRASIM,,0.15,27JUL23,1080.0,0.05,475,OS,FO,NSE,,1,81912,PE
15408,GRASIM,,188.4,27JUL23,1100.0,0.05,475,OS,FO,NSE,,1,81913,CE
50461,GRASIM,,1.1,27JUL23,1100.0,0.05,475,OS,FO,NSE,,1,81914,PE
50462,GRASIM,,49.6,27JUL23,1120.0,0.05,475,OS,FO,NSE,,1,81915,CE
54084,GRASIM,,0.6,27JUL23,1120.0,0.05,475,OS,FO,NSE,,1,81918,PE
50466,GRASIM,,25.35,27JUL23,1140.0,0.05,475,OS,FO,NSE,,1,81919,CE
50471,GRASIM,,0.8,27JUL23,1140.0,0.05,475,OS,FO,NSE,,1,81922,PE
50472,GRASIM,,4.85,27JUL23,1160.0,0.05,475,OS,FO,NSE,,1,81923,CE
16385,GRASIM,,1.05,27JUL23,1160.0,0.05,475,OS,FO,NSE,,1,81928,PE
16407,GRASIM,,1.75,27JUL23,1180.0,0.05,475,OS,FO,NSE,,1,81929,CE
16408,GRASIM,,17.9,27JUL23,1180.0,0.05,475,OS,FO,NSE,,1,81934,PE
16468,GRASIM,,0.15,27JUL23,1200.0,0.05,475,OS,FO,NSE,,1,81935,CE
16873,GRASIM,,39.35,27JUL23,1200.0,0.05,475,OS,FO,NSE,,1,81936,PE
16882,GRASIM,,0.05,27JUL23,1220.0,0.05,475,OS,FO,NSE,,1,81937,CE
16886,GRASIM,,59.05,27JUL23,1220.0,0.05,475,OS,FO,NSE,,1,81940,PE
50502,GRASIM,,0.1,27JUL23,1240.0,0.05,475,OS,FO,NSE,,1,81941,CE
50503,GRASIM,,75.55,27JUL23,1240.0,0.05,475,OS,FO,NSE,,1,81942,PE
50504,GRASIM,,0.1,27JUL23,1260.0,0.05,475,OS,FO,NSE,,1,81943,CE
50506,GRASIM,,96.0,27JUL23,1260.0,0.05,475,OS,FO,NSE,,1,81952,PE
50511,GRASIM,,0.05,27JUL23,1280.0,0.05,475,OS,FO,NSE,,1,81953,CE
50513,GRASIM,,118.85,27JUL23,1280.0,0.05,475,OS,FO,NSE,,1,81958,PE
16890,GRASIM,,42.65,27JUL23,1300.0,0.05,475,OS,FO,NSE,,1,81959,CE
54085,GRASIM,,0.5,27JUL23,1300.0,0.05,475,OS,FO,NSE,,1,81960,PE
54086,GRASIM,,40.35,27JUL23,1320.0,0.05,475,OS,FO,NSE,,1,81961,CE
54087,GRASIM,,0.05,27JUL23,1320.0,0.05,475,OS,FO,NSE,,1,81965,PE
54088,GRASIM,,38.1,27JUL23,1340.0,0.05,475,OS,FO,NSE,,1,81966,CE
54089,GRASIM,,0.1,27JUL23,1340.0,0.05,475,OS,FO,NSE,,1,81967,PE
54090,GRASIM,,35.85,27JUL23,1360.0,0.05,475,OS,FO,NSE,,1,81968,CE
50515,GRASIM,,0.05,27JUL23,1360.0,0.05,475,OS,FO,NSE,,1,81973,PE
50521,GRASIM,,33.7,27JUL23,1380.0,0.05,475,OS,FO,NSE,,1,81974,CE
17081,GRASIM,,1.35,27JUL23,1380.0,0.05,475,OS,FO,NSE,,1,81977,PE
17117,GRASIM,,31.55,27JUL23,1400.0,0.05,475,OS,FO,NSE,,1,81978,CE
17124,GRASIM,,0.05,27JUL23,1400.0,0.05,475,OS,FO,NSE,,1,81994,PE
17134,GRASIM,,29.5,27JUL23,1420.0,0.05,475,OS,FO,NSE,,1,81995,CE
17259,GRASIM,,2.1,27JUL23,1420.0,0.05,475,OS,FO,NSE,,1,81996,PE
17295,GRASIM,,298.8,27JUL23,1440.0,0.05,475,OS,FO,NSE,,1,82013,CE
17606,GRASIM,,11.75,27JUL23,1440.0,0.05,475,OS,FO,NSE,,1,82014,PE
17739,GRASIM,,281.75,27JUL23,1460.0,0.05,475,OS,FO,NSE,,1,82015,CE
17743,GRASIM,,14.3,27JUL23,1460.0,0.05,475,OS,FO,NSE,,1,82020,PE
17744,GRASIM,,265.05,27JUL23,1480.0,0.05,475,OS,FO,NSE,,1,82021,CE
17940,GRASIM,,0.75,27JUL23,1480.0,0.05,475,OS,FO,NSE,,1,82030,PE
17941,GRASIM,,248.8,27JUL23,1500.0,0.05,475,OS,FO,NSE,,1,82031,CE
18480,GRASIM,,0.95,27JUL23,1500.0,0.05,475,OS,FO,NSE,,1,82032,PE
18481,GRASIM,,233.05,27JUL23,1520.0,0.05,475,OS,FO,NSE,,1,82041,CE
18527,GRASIM,,24.55,27JUL23,1520.0,0.05,475,OS,FO,NSE,,1,82044,PE
18528,GRASIM,,217.75,27JUL23,1540.0,0.05,475,OS,FO,NSE,,1,82045,CE
18529,GRASIM,,28.95,27JUL23,1540.0,0.05,475,OS,FO,NSE,,1,82050,PE
18530,GRASIM,,203.1,27JUL23,1560.0,0.05,475,OS,FO,NSE,,1,82051,CE
18560,GRASIM,,33.9,27JUL23,1560.0,0.05,475,OS,FO,NSE,,1,82052,PE
18567,GRASIM,,188.9,27JUL23,1580.0,0.05,475,OS,FO,NSE,,1,82053,CE
18580,GRASIM,,2.0,27JUL23,1580.0,0.05,475,OS,FO,NSE,,1,82064,PE
18592,GRASIM,,175.2,27JUL23,1600.0,0.05,475,OS,FO,NSE,,1,82065,CE
124397,GRASIM,,3.1,27JUL23,1600.0,0.05,475,OS,FO,NSE,,1,82066,PE
124398,GRASIM,,152.15,27JUL23,1620.0,0.05,475,OS,FO,NSE,,1,82067,CE
124399,GRASIM,,4.4,27JUL23,1620.0,0.05,475,OS,FO,NSE,,1,82068,PE
30169,GRASIM,,134.45,27JUL23,1640.0,0.05,475,OS,FO,NSE,,1,82069,CE
40963,GRASIM,,6.1,27JUL23,1640.0,0.05,475,OS,FO,NSE,,1,82079,PE
40964,GRASIM,,113.95,27JUL23,1660.0,0.05,475,OS,FO,NSE,,1,82080,CE
92728,GRASIM,,8.6,27JUL23,1660.0,0.05,475,OS,FO,NSE,,1,82081,PE
92729,GRASIM,,97.25,27JUL23,1680.0,0.05,475,OS,FO,NSE,,1,82082,CE
54091,GRASIM,,13.05,27JUL23,1680.0,0.05,475,OS,FO,NSE,,1,82084,PE
54092,GRASIM,,73.35,27JUL23,1700.0,0.05,475,OS,FO,NSE,,1,82085,CE
54093,GRASIM,,17.65,27JUL23,1700.0,0.05,475,OS,FO,NSE,,1,82086,PE
54098,GRASIM,,64.0,27JUL23,1720.0,0.05,475,OS,FO,NSE,,1,82087,CE
54099,GRASIM,,24.25,27JUL23,1720.0,0.05,475,OS,FO,NSE,,1,82092,PE
54100,GRASIM,,46.85,27JUL23,1740.0,0.05,475,OS,FO,NSE,,1,82093,CE
63881,GRASIM,,32.15,27JUL23,1740.0,0.05,475,OS,FO,NSE,,1,82108,PE
63882,GRASIM,,37.65,27JUL23,1760.0,0.05,475,OS,FO,NSE,,1,82109,CE
57360,GRASIM,,42.15,27JUL23,1760.0,0.05,475,OS,FO,NSE,,1,82118,PE
120479,GRASIM,,29.8,27JUL23,1780.0,0.05,475,OS,FO,NSE,,1,82119,CE
120480,GRASIM,,53.2,27JUL23,1780.0,0.05,475,OS,FO,NSE,,1,82120,PE
120485,GRASIM,,23.15,27JUL23,1800.0,0.05,475,OS,FO,NSE,,1,82121,CE
120486,GRASIM,,65.4,27JUL23,1800.0,0.05,475,OS,FO,NSE,,1,82186,PE
120487,GRASIM,,17.65,27JUL23,1820.0,0.05,475,OS,FO,NSE,,1,82187,CE
120488,GRASIM,,59.9,27JUL23,1820.0,0.05,475,OS,FO,NSE,,1,82192,PE
120491,GRASIM,,13.7,27JUL23,1840.0,0.05,475,OS,FO,NSE,,1,82193,CE
120492,GRASIM,,86.95,27JUL23,1840.0,0.05,475,OS,FO,NSE,,1,82194,PE
120493,GRASIM,,10.75,27JUL23,1860.0,0.05,475,OS,FO,NSE,,1,82195,CE
120494,GRASIM,,101.15,27JUL23,1860.0,0.05,475,OS,FO,NSE,,1,82219,PE
57365,GRASIM,,8.6,27JUL23,1880.0,0.05,475,OS,FO,NSE,,1,82220,CE
57870,GRASIM,,137.15,27JUL23,1880.0,0.05,475,OS,FO,NSE,,1,82266,PE
60815,GRASIM,,6.6,27JUL23,1900.0,0.05,475,OS,FO,NSE,,1,82267,CE
120501,GRASIM,,137.1,27JUL23,1900.0,0.05,475,OS,FO,NSE,,1,82306,PE
54107,GRASIM,,5.85,27JUL23,1920.0,0.05,475,OS,FO,NSE,,1,82307,CE
54108,GRASIM,,153.25,27JUL23,1920.0,0.05,475,OS,FO,NSE,,1,82308,PE
120505,GRASIM,,4.1,27JUL23,1940.0,0.05,475,OS,FO,NSE,,1,82309,CE
120506,GRASIM,,160.55,27JUL23,1940.0,0.05,475,OS,FO,NSE,,1,82310,PE
120507,GRASIM,,4.0,27JUL23,1960.0,0.05,475,OS,FO,NSE,,1,82311,CE
120508,GRASIM,,254.1,27JUL23,1960.0,0.05,475,OS,FO,NSE,,1,82312,PE
54110,GRASIM,,4.0,27JUL23,1980.0,0.05,475,OS,FO,NSE,,1,82313,CE
63883,GRASIM,,270.35,27JUL23,1980.0,0.05,475,OS,FO,NSE,,1,82318,PE
63894,GRASIM,,2.45,27JUL23,2000.0,0.05,475,OS,FO,NSE,,1,82319,CE
120509,GRASIM,,286.95,27JUL23,2000.0,0.05,475,OS,FO,NSE,,1,82320,PE
120510,GRASIM,,2.05,27JUL23,2020.0,0.05,475,OS,FO,NSE,,1,82323,CE
120511,GRASIM,,303.8,27JUL23,2020.0,0.05,475,OS,FO,NSE,,1,82324,PE
120512,GRASIM,,2.0,27JUL23,2040.0,0.05,475,OS,FO,NSE,,1,82325,CE
54111,GRASIM,,320.95,27JUL23,2040.0,0.05,475,OS,FO,NSE,,1,82326,PE
54112,GRASIM,,16.5,27JUL23,2060.0,0.05,475,OS,FO,NSE,,1,82327,CE
54113,GRASIM,,338.4,27JUL23,2060.0,0.05,475,OS,FO,NSE,,1,82328,PE
54116,GRASIM,,14.5,27JUL23,2080.0,0.05,475,OS,FO,NSE,,1,82329,CE
54117,GRASIM,,356.05,27JUL23,2080.0,0.05,475,OS,FO,NSE,,1,82330,PE
63910,GRASIM,,545.0,27JUL23,2100.0,0.05,475,OS,FO,NSE,,1,82331,CE
54118,GRASIM,,53.35,27JUL23,2100.0,0.05,475,OS,FO,NSE,,1,82332,PE
63911,GRASIM,,3436.55,27JUL23,2120.0,0.05,475,OS,FO,NSE,,1,82333,CE
63912,GRASIM,,1766.3,27JUL23,2120.0,0.05,475,OS,FO,NSE,,1,82334,PE
63913,GRASIM,,158.1,27JUL23,2140.0,0.05,475,OS,FO,NSE,,1,82335,CE
25265,GRASIM,,0.1,27JUL23,2140.0,0.05,475,OS,FO,NSE,,1,82336,PE
25267,GRASIM,,50.95,27JUL23,2160.0,0.05,475,OS,FO,NSE,,1,82337,CE
25622,GRASIM,,0.1,27JUL23,2160.0,0.05,475,OS,FO,NSE,,1,82338,PE
26457,GRASIM,,48.5,27JUL23,2180.0,0.05,475,OS,FO,NSE,,1,82339,CE
53654,GRASIM,,0.15,27JUL23,2180.0,0.05,475,OS,FO,NSE,,1,82340,PE
53655,GRASIM,,46.1,27JUL23,2200.0,0.05,475,OS,FO,NSE,,1,82341,CE
53658,GRASIM,,0.2,27JUL23,2200.0,0.05,475,OS,FO,NSE,,1,82342,PE
53662,GRASIM,,43.75,27JUL23,2220.0,0.05,475,OS,FO,NSE,,1,82343,CE
53667,GRASIM,,0.3,27JUL23,2220.0,0.05,475,OS,FO,NSE,,1,82344,PE
53669,GRASIM,,41.4,27JUL23,2240.0,0.05,475,OS,FO,NSE,,1,82345,CE
54119,GRASIM,,0.4,27JUL23,2240.0,0.05,475,OS,FO,NSE,,1,82346,PE
53693,GRASIM,,32.3,27JUL23,2260.0,0.05,475,OS,FO,NSE,,1,82347,CE
53694,GRASIM,,1.2,27JUL23,2260.0,0.05,475,OS,FO,NSE,,1,82348,PE
54120,GRASIM,,28.1,27JUL23,2280.0,0.05,475,OS,FO,NSE,,1,82349,CE
53697,GRASIM,,1.85,27JUL23,2280.0,0.05,475,OS,FO,NSE,,1,82350,PE
53698,GRASIM,,24.1,27JUL23,2300.0,0.05,475,OS,FO,NSE,,1,82351,CE
53699,GRASIM,,2.8,27JUL23,2300.0,0.05,475,OS,FO,NSE,,1,82352,PE
53712,GRASIM,,20.45,27JUL23,2320.0,0.05,475,OS,FO,NSE,,1,82353,CE
53713,GRASIM,,4.05,27JUL23,2320.0,0.05,475,OS,FO,NSE,,1,82354,PE
54125,GRASIM,,17.1,27JUL23,2340.0,0.05,475,OS,FO,NSE,,1,82355,CE
53715,GRASIM,,5.65,27JUL23,2340.0,0.05,475,OS,FO,NSE,,1,82356,PE
80395,GRASIM,,1820.05,27JUL23,2360.0,0.05,475,OS,FO,NSE,,1,36577,CE
80398,GRASIM,,4301.35,27JUL23,2360.0,0.05,475,OS,FO,NSE,,1,36578,PE
101036,GRASIM,,699.65,27JUL23,2380.0,0.05,475,OS,FO,NSE,,1,40469,CE
101037,GRASIM,,0.7,27JUL23,2380.0,0.05,475,OS,FO,NSE,,1,40470,PE
109465,GRASIM,,1.35,27JUL23,2400.0,0.05,475,OS,FO,NSE,,1,47272,CE
109470,GRASIM,,1.7,27JUL23,2400.0,0.05,475,OS,FO,NSE,,1,47274,PE
114583,GRASIM,,2.0,27JUL23,2420.0,0.05,475,OS,FO,NSE,,1,49251,CE
114584,GRASIM,,1714.75,27JUL23,2420.0,0.05,475,OS,FO,NSE,,1,49252,PE
101062,GRASIM,,18.7,27JUL23,2440.0,0.05,475,OS,FO,NSE,,1,129647,CE
101063,GRASIM,,0.25,27JUL23,2440.0,0.05,475,OS,FO,NSE,,1,129648,PE
101064,GRASIM,,14.6,27JUL23,2460.0,0.05,475,OS,FO,NSE,,1,129649,CE
101065,GRASIM,,0.55,27JUL23,2460.0,0.05,475,OS,FO,NSE,,1,129650,PE
145543,GRASIM,,19.3,27JUL23,2480.0,0.05,475,OS,FO,NSE,,1,40909,CE
145544,GRASIM,,0.45,27JUL23,2480.0,0.05,475,OS,FO,NSE,,1,40910,PE
145545,GRASIM,,1591.55,27JUL23,2500.0,0.05,475,OS,FO,NSE,,1,40911,CE
145546,GRASIM,,2.45,27JUL23,2500.0,0.05,475,OS,FO,NSE,,1,40912,PE
145547,GRASIM,,598.0,27JUL23,2520.0,0.05,475,OS,FO,NSE,,1,40913,CE
145548,GRASIM,,0.1,27JUL23,2520.0,0.05,475,OS,FO,NSE,,1,40921,PE
53731,GUJGASLTD,,28.3,27JUL23,255.0,0.05,1250,OS,FO,NSE,,1,82361,CE
54132,GUJGASLTD,,1.7,27JUL23,255.0,0.05,1250,OS,FO,NSE,,1,82362,PE
54133,GUJGASLTD,,22.0,27JUL23,260.0,0.05,1250,OS,FO,NSE,,1,82363,CE
54134,GUJGASLTD,,0.05,27JUL23,260.0,0.05,1250,OS,FO,NSE,,1,82364,PE
54141,GUJGASLTD,,24.3,27JUL23,265.0,0.05,1250,OS,FO,NSE,,1,82365,CE
54142,GUJGASLTD,,0.3,27JUL23,265.0,0.05,1250,OS,FO,NSE,,1,82372,PE
53759,GUJGASLTD,,20.0,27JUL23,270.0,0.05,1250,OS,FO,NSE,,1,82373,CE
53760,GUJGASLTD,,0.05,27JUL23,270.0,0.05,1250,OS,FO,NSE,,1,82374,PE
51043,GUJGASLTD,,20.65,27JUL23,275.0,0.05,1250,OS,FO,NSE,,1,82375,CE
51054,GUJGASLTD,,0.05,27JUL23,275.0,0.05,1250,OS,FO,NSE,,1,82384,PE
51055,GUJGASLTD,,14.25,27JUL23,280.0,0.05,1250,OS,FO,NSE,,1,82385,CE
51056,GUJGASLTD,,0.05,27JUL23,280.0,0.05,1250,OS,FO,NSE,,1,82386,PE
53769,GUJGASLTD,,9.75,27JUL23,285.0,0.05,1250,OS,FO,NSE,,1,82387,CE
53770,GUJGASLTD,,0.05,27JUL23,285.0,0.05,1250,OS,FO,NSE,,1,82388,PE
53777,GUJGASLTD,,8.8,27JUL23,290.0,0.05,1250,OS,FO,NSE,,1,82389,CE
53778,GUJGASLTD,,0.05,27JUL23,290.0,0.05,1250,OS,FO,NSE,,1,82396,PE
53779,GUJGASLTD,,6.0,27JUL23,295.0,0.05,1250,OS,FO,NSE,,1,82397,CE
53780,GUJGASLTD,,0.05,27JUL23,295.0,0.05,1250,OS,FO,NSE,,1,82398,PE
53808,GUJGASLTD,,3.9,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,82399,CE
53812,GUJGASLTD,,0.05,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,82400,PE
53822,GUJGASLTD,,1.4,27JUL23,305.0,0.05,1250,OS,FO,NSE,,1,82401,CE
53824,GUJGASLTD,,0.05,27JUL23,305.0,0.05,1250,OS,FO,NSE,,1,82404,PE
53825,GUJGASLTD,,0.05,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,82405,CE
53826,GUJGASLTD,,1.3,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,82426,PE
53827,GUJGASLTD,,0.05,27JUL23,315.0,0.05,1250,OS,FO,NSE,,1,82427,CE
53828,GUJGASLTD,,4.25,27JUL23,315.0,0.05,1250,OS,FO,NSE,,1,82428,PE
53829,GUJGASLTD,,0.05,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,82429,CE
53830,GUJGASLTD,,6.0,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,82430,PE
53831,GUJGASLTD,,0.05,27JUL23,325.0,0.05,1250,OS,FO,NSE,,1,82431,CE
53832,GUJGASLTD,,8.95,27JUL23,325.0,0.05,1250,OS,FO,NSE,,1,82432,PE
53833,GUJGASLTD,,0.05,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,82433,CE
53845,GUJGASLTD,,11.0,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,82434,PE
53849,GUJGASLTD,,0.05,27JUL23,335.0,0.05,1250,OS,FO,NSE,,1,82435,CE
53850,GUJGASLTD,,12.5,27JUL23,335.0,0.05,1250,OS,FO,NSE,,1,82436,PE
53851,GUJGASLTD,,0.05,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,82437,CE
53852,GUJGASLTD,,16.35,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,82438,PE
53854,GUJGASLTD,,0.05,27JUL23,345.0,0.05,1250,OS,FO,NSE,,1,82439,CE
53855,GUJGASLTD,,22.4,27JUL23,345.0,0.05,1250,OS,FO,NSE,,1,82448,PE
51458,GUJGASLTD,,0.05,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,82449,CE
51461,GUJGASLTD,,23.0,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,82450,PE
51462,GUJGASLTD,,3.75,27JUL23,355.0,0.05,1250,OS,FO,NSE,,1,82451,CE
51463,GUJGASLTD,,26.25,27JUL23,355.0,0.05,1250,OS,FO,NSE,,1,82456,PE
51464,GUJGASLTD,,0.1,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,82457,CE
51465,GUJGASLTD,,46.1,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,82458,PE
51468,GUJGASLTD,,0.15,27JUL23,365.0,0.05,1250,OS,FO,NSE,,1,82459,CE
51469,GUJGASLTD,,50.75,27JUL23,365.0,0.05,1250,OS,FO,NSE,,1,82462,PE
51478,GUJGASLTD,,550.0,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,82463,CE
51479,GUJGASLTD,,0.2,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,82468,PE
53973,GUJGASLTD,,398.0,27JUL23,375.0,0.05,1250,OS,FO,NSE,,1,82475,CE
53974,GUJGASLTD,,0.05,27JUL23,375.0,0.05,1250,OS,FO,NSE,,1,82476,PE
54166,GUJGASLTD,,87.4,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,82477,CE
54175,GUJGASLTD,,0.85,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,82482,PE
54279,GUJGASLTD,,83.4,27JUL23,385.0,0.05,1250,OS,FO,NSE,,1,82505,CE
54280,GUJGASLTD,,7.05,27JUL23,385.0,0.05,1250,OS,FO,NSE,,1,82512,PE
124400,GUJGASLTD,,79.45,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,82513,CE
105130,GUJGASLTD,,1.15,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,82516,PE
105131,GUJGASLTD,,75.65,27JUL23,395.0,0.05,1250,OS,FO,NSE,,1,82517,CE
51746,GUJGASLTD,,9.1,27JUL23,395.0,0.05,1250,OS,FO,NSE,,1,82528,PE
51747,GUJGASLTD,,81.85,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,82529,CE
51748,GUJGASLTD,,1.55,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,82530,PE
51749,GUJGASLTD,,68.3,27JUL23,405.0,0.05,1250,OS,FO,NSE,,1,82531,CE
51750,GUJGASLTD,,11.6,27JUL23,405.0,0.05,1250,OS,FO,NSE,,1,82532,PE
51751,GUJGASLTD,,64.8,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,82536,CE
51752,GUJGASLTD,,2.2,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,82537,PE
51753,GUJGASLTD,,61.35,27JUL23,415.0,0.05,1250,OS,FO,NSE,,1,82538,CE
51754,GUJGASLTD,,14.45,27JUL23,415.0,0.05,1250,OS,FO,NSE,,1,82539,PE
14050,GUJGASLTD,,58.05,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,82540,CE
14062,GUJGASLTD,,2.85,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,82541,PE
51757,GUJGASLTD,,54.85,27JUL23,425.0,0.05,1250,OS,FO,NSE,,1,82542,CE
51759,GUJGASLTD,,3.25,27JUL23,425.0,0.05,1250,OS,FO,NSE,,1,82543,PE
51767,GUJGASLTD,,39.05,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,82544,CE
51768,GUJGASLTD,,3.8,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,82545,PE
116334,GUJGASLTD,,48.85,27JUL23,435.0,0.05,1250,OS,FO,NSE,,1,82546,CE
51771,GUJGASLTD,,4.25,27JUL23,435.0,0.05,1250,OS,FO,NSE,,1,82547,PE
116339,GUJGASLTD,,45.2,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,82548,CE
116340,GUJGASLTD,,4.95,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,82549,PE
64257,GUJGASLTD,,38.7,27JUL23,445.0,0.05,1250,OS,FO,NSE,,1,82550,CE
64258,GUJGASLTD,,5.3,27JUL23,445.0,0.05,1250,OS,FO,NSE,,1,82551,PE
105893,GUJGASLTD,,34.45,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,82552,CE
105914,GUJGASLTD,,6.65,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,82558,PE
64279,GUJGASLTD,,33.1,27JUL23,455.0,0.05,1250,OS,FO,NSE,,1,82559,CE
64280,GUJGASLTD,,7.45,27JUL23,455.0,0.05,1250,OS,FO,NSE,,1,82560,PE
64283,GUJGASLTD,,26.75,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,82561,CE
64290,GUJGASLTD,,9.25,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,82562,PE
51826,GUJGASLTD,,23.9,27JUL23,465.0,0.05,1250,OS,FO,NSE,,1,82563,CE
51827,GUJGASLTD,,11.15,27JUL23,465.0,0.05,1250,OS,FO,NSE,,1,82564,PE
105915,GUJGASLTD,,20.7,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,82569,CE
98100,GUJGASLTD,,12.9,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,82576,PE
98102,GUJGASLTD,,17.95,27JUL23,475.0,0.05,1250,OS,FO,NSE,,1,82577,CE
105916,GUJGASLTD,,15.25,27JUL23,475.0,0.05,1250,OS,FO,NSE,,1,82578,PE
98151,GUJGASLTD,,15.65,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,82579,CE
48603,GUJGASLTD,,17.85,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,82580,PE
48604,GUJGASLTD,,13.45,27JUL23,485.0,0.05,1250,OS,FO,NSE,,1,82581,CE
98183,GUJGASLTD,,20.65,27JUL23,485.0,0.05,1250,OS,FO,NSE,,1,82582,PE
98437,GUJGASLTD,,11.45,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,82583,CE
98438,GUJGASLTD,,23.65,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,82588,PE
54410,GUJGASLTD,,9.85,27JUL23,495.0,0.05,1250,OS,FO,NSE,,1,82589,CE
48627,GUJGASLTD,,28.15,27JUL23,495.0,0.05,1250,OS,FO,NSE,,1,83868,PE
48650,GUJGASLTD,,8.3,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,83869,CE
127665,GUJGASLTD,,30.8,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,83870,PE
127666,GUJGASLTD,,6.75,27JUL23,505.0,0.05,1250,OS,FO,NSE,,1,83871,CE
127671,GUJGASLTD,,36.8,27JUL23,505.0,0.05,1250,OS,FO,NSE,,1,83872,PE
127672,GUJGASLTD,,6.0,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,83873,CE
51972,GUJGASLTD,,37.0,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,83874,PE
51973,GUJGASLTD,,5.1,27JUL23,515.0,0.05,1250,OS,FO,NSE,,1,83875,CE
127679,GUJGASLTD,,42.75,27JUL23,515.0,0.05,1250,OS,FO,NSE,,1,83876,PE
127680,GUJGASLTD,,4.3,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,83877,CE
127687,GUJGASLTD,,39.0,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,83878,PE
127688,GUJGASLTD,,3.0,27JUL23,525.0,0.05,1250,OS,FO,NSE,,1,83879,CE
127698,GUJGASLTD,,48.5,27JUL23,525.0,0.05,1250,OS,FO,NSE,,1,83880,PE
127699,GUJGASLTD,,3.1,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,83881,CE
127700,GUJGASLTD,,47.8,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,83882,PE
49098,GUJGASLTD,,11.95,27JUL23,535.0,0.05,1250,OS,FO,NSE,,1,83883,CE
127705,GUJGASLTD,,82.95,27JUL23,535.0,0.05,1250,OS,FO,NSE,,1,83884,PE
127706,GUJGASLTD,,2.3,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,83885,CE
127707,GUJGASLTD,,86.9,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,83886,PE
127708,GUJGASLTD,,10.15,27JUL23,545.0,0.05,1250,OS,FO,NSE,,1,83887,CE
127709,GUJGASLTD,,90.95,27JUL23,545.0,0.05,1250,OS,FO,NSE,,1,83888,PE
127710,GUJGASLTD,,1.7,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,83891,CE
127711,GUJGASLTD,,62.85,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,83892,PE
127712,GUJGASLTD,,8.6,27JUL23,555.0,0.05,1250,OS,FO,NSE,,1,83893,CE
127713,GUJGASLTD,,99.25,27JUL23,555.0,0.05,1250,OS,FO,NSE,,1,83894,PE
127714,GUJGASLTD,,1.2,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,83895,CE
52125,GUJGASLTD,,87.3,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,83896,PE
52130,GUJGASLTD,,1.6,27JUL23,565.0,0.05,1250,OS,FO,NSE,,1,83897,CE
52131,GUJGASLTD,,92.0,27JUL23,565.0,0.05,1250,OS,FO,NSE,,1,83898,PE
127715,GUJGASLTD,,6.7,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,83899,CE
127716,GUJGASLTD,,112.05,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,83900,PE
127717,GUJGASLTD,,0.65,27JUL23,575.0,0.05,1250,OS,FO,NSE,,1,83901,CE
127718,GUJGASLTD,,116.4,27JUL23,575.0,0.05,1250,OS,FO,NSE,,1,83902,PE
127721,GUJGASLTD,,0.6,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,83903,CE
127722,GUJGASLTD,,120.8,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,83904,PE
127723,GUJGASLTD,,52.5,27JUL23,585.0,0.05,1250,OS,FO,NSE,,1,83905,CE
127724,GUJGASLTD,,267.4,27JUL23,585.0,0.05,1250,OS,FO,NSE,,1,83906,PE
118255,GUJGASLTD,,0.05,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,83907,CE
118256,GUJGASLTD,,17.0,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,83908,PE
64349,GUJGASLTD,,0.05,27JUL23,595.0,0.05,1250,OS,FO,NSE,,1,83909,CE
64360,GUJGASLTD,,16.75,27JUL23,595.0,0.05,1250,OS,FO,NSE,,1,83910,PE
64373,GUJGASLTD,,0.05,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,83911,CE
64374,GUJGASLTD,,9.55,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,83912,PE
64375,GUJGASLTD,,0.05,27JUL23,605.0,0.05,1250,OS,FO,NSE,,1,83913,CE
64379,GUJGASLTD,,14.4,27JUL23,605.0,0.05,1250,OS,FO,NSE,,1,83914,PE
64389,GUJGASLTD,,0.05,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,83915,CE
64390,GUJGASLTD,,13.5,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,83916,PE
64395,GUJGASLTD,,0.05,27JUL23,615.0,0.05,1250,OS,FO,NSE,,1,83917,CE
64396,GUJGASLTD,,7.95,27JUL23,615.0,0.05,1250,OS,FO,NSE,,1,83918,PE
64415,GUJGASLTD,,0.05,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,83919,CE
64416,GUJGASLTD,,11.35,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,83920,PE
49125,GUJGASLTD,,0.5,27JUL23,625.0,0.05,1250,OS,FO,NSE,,1,83921,CE
52268,GUJGASLTD,,7.55,27JUL23,625.0,0.05,1250,OS,FO,NSE,,1,83922,PE
105132,GUJGASLTD,,0.05,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,83923,CE
40970,GUJGASLTD,,9.6,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,83924,PE
114468,GUJGASLTD,,0.05,27JUL23,635.0,0.05,1250,OS,FO,NSE,,1,83925,CE
114469,GUJGASLTD,,8.75,27JUL23,635.0,0.05,1250,OS,FO,NSE,,1,83926,PE
104065,GUJGASLTD,,0.05,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,83927,CE
104068,GUJGASLTD,,7.1,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,83928,PE
124405,GUJGASLTD,,0.05,27JUL23,645.0,0.05,1250,OS,FO,NSE,,1,83929,CE
64441,GUJGASLTD,,6.0,27JUL23,645.0,0.05,1250,OS,FO,NSE,,1,83930,PE
64444,GUJGASLTD,,0.05,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,83931,CE
64463,GUJGASLTD,,5.6,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,83932,PE
64464,GUJGASLTD,,0.05,27JUL23,655.0,0.05,1250,OS,FO,NSE,,1,83933,CE
64471,GUJGASLTD,,4.4,27JUL23,655.0,0.05,1250,OS,FO,NSE,,1,83934,PE
80403,GUJGASLTD,,0.1,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,36584,CE
80404,GUJGASLTD,,0.05,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,36585,PE
80405,GUJGASLTD,,0.3,27JUL23,665.0,0.05,1250,OS,FO,NSE,,1,36599,CE
80409,GUJGASLTD,,2.8,27JUL23,665.0,0.05,1250,OS,FO,NSE,,1,36600,PE
80410,GUJGASLTD,,44.45,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,36629,CE
80411,GUJGASLTD,,0.05,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,36630,PE
109475,GUJGASLTD,,4.0,27JUL23,675.0,0.05,1250,OS,FO,NSE,,1,47291,CE
109476,GUJGASLTD,,8.9,27JUL23,675.0,0.05,1250,OS,FO,NSE,,1,47296,PE
119814,GUJGASLTD,,31.55,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,55787,CE
119815,GUJGASLTD,,0.45,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,55788,PE
119816,GUJGASLTD,,970.0,27JUL23,685.0,0.05,1250,OS,FO,NSE,,1,55789,CE
119829,GUJGASLTD,,0.6,27JUL23,685.0,0.05,1250,OS,FO,NSE,,1,55790,PE
119832,GUJGASLTD,,1075.9,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,55791,CE
119867,GUJGASLTD,,0.05,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,55792,PE
53426,GUJGASLTD,,0.05,27JUL23,695.0,0.05,1250,OS,FO,NSE,,1,35846,CE
53427,GUJGASLTD,,991.2,27JUL23,695.0,0.05,1250,OS,FO,NSE,,1,35847,PE
53428,GUJGASLTD,,1842.05,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,35848,CE
53429,GUJGASLTD,,4.5,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,35849,PE
42443,GUJGASLTD,,1.7,27JUL23,705.0,0.05,1250,OS,FO,NSE,,1,40877,CE
42444,GUJGASLTD,,1.8,27JUL23,705.0,0.05,1250,OS,FO,NSE,,1,40878,PE
64472,HAL,,0.05,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,83935,CE
52477,HAL,,3.5,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,83936,PE
52478,HAL,,0.05,27JUL23,1750.0,0.05,300,OS,FO,NSE,,1,83937,CE
52480,HAL,,1.95,27JUL23,1750.0,0.05,300,OS,FO,NSE,,1,83938,PE
52485,HAL,,0.05,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,83939,CE
52486,HAL,,1.4,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,83940,PE
52490,HAL,,0.05,27JUL23,1850.0,0.05,300,OS,FO,NSE,,1,83941,CE
121578,HAL,,0.7,27JUL23,1850.0,0.05,300,OS,FO,NSE,,1,83942,PE
121579,HAL,,0.2,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,83943,CE
52503,HAL,,0.05,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,83944,PE
52504,HAL,,0.85,27JUL23,1950.0,0.05,300,OS,FO,NSE,,1,83945,CE
52505,HAL,,0.05,27JUL23,1950.0,0.05,300,OS,FO,NSE,,1,83946,PE
52506,HAL,,1.8,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,83947,CE
52507,HAL,,0.05,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,83948,PE
52508,HAL,,2.55,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,83949,CE
52509,HAL,,0.05,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,83950,PE
52510,HAL,,3.45,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,83951,CE
52511,HAL,,0.05,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,83952,PE
52512,HAL,,5.45,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,83953,CE
64809,HAL,,0.05,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,83954,PE
121584,HAL,,6.0,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,83955,CE
121585,HAL,,0.05,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,83956,PE
54281,HAL,,7.3,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,83957,CE
121600,HAL,,0.05,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,83958,PE
121601,HAL,,7.85,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,83959,CE
121602,HAL,,0.05,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,83960,PE
121603,HAL,,20.75,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,83961,CE
92731,HAL,,0.05,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,83962,PE
121610,HAL,,532.55,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,83992,CE
121611,HAL,,50.85,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,83993,PE
121612,HAL,,494.35,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,83994,CE
121613,HAL,,61.75,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,83995,PE
121620,HAL,,457.75,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,83996,CE
121621,HAL,,74.25,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,83997,PE
121626,HAL,,422.65,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,83998,CE
121627,HAL,,88.25,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,83999,PE
121632,HAL,,1090.0,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,84000,CE
121633,HAL,,103.8,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,84001,PE
65801,HAL,,357.35,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,84002,CE
65802,HAL,,121.2,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,84003,PE
65803,HAL,,327.35,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,84004,CE
121636,HAL,,2.5,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,84005,PE
121637,HAL,,299.1,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,84006,CE
121638,HAL,,3.5,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,84007,PE
65810,HAL,,272.6,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,84008,CE
65811,HAL,,1.75,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,84009,PE
65814,HAL,,247.8,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,84010,CE
65815,HAL,,208.1,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,84011,PE
65816,HAL,,805.1,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,84012,CE
65817,HAL,,2.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,84013,PE
65819,HAL,,203.3,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,84014,CE
65820,HAL,,261.75,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,84015,PE
121639,HAL,,733.0,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,84016,CE
121640,HAL,,2.2,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,84017,PE
65828,HAL,,165.15,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,84018,CE
65829,HAL,,3.4,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,84019,PE
121641,HAL,,649.15,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,84020,CE
121642,HAL,,3.15,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,84021,PE
121643,HAL,,300.0,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,84022,CE
65838,HAL,,5.3,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,84023,PE
65839,HAL,,545.25,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,84024,CE
65840,HAL,,5.45,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,84025,PE
65841,HAL,,106.25,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,84026,CE
65886,HAL,,7.2,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,84027,PE
65887,HAL,,493.75,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,84028,CE
65888,HAL,,9.95,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,84029,PE
65892,HAL,,380.0,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,84030,CE
65893,HAL,,14.15,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,84031,PE
65894,HAL,,398.0,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,84032,CE
121648,HAL,,19.05,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,84033,PE
65899,HAL,,520.0,27JUL23,3450.0,0.05,300,OS,FO,NSE,,1,84034,CE
65900,HAL,,25.85,27JUL23,3450.0,0.05,300,OS,FO,NSE,,1,84089,PE
65903,HAL,,313.25,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,84090,CE
65904,HAL,,34.65,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,84091,PE
121649,HAL,,227.0,27JUL23,3550.0,0.05,300,OS,FO,NSE,,1,84092,CE
121650,HAL,,45.0,27JUL23,3550.0,0.05,300,OS,FO,NSE,,1,84093,PE
121654,HAL,,241.7,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,84094,CE
121655,HAL,,58.45,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,84095,PE
121658,HAL,,206.05,27JUL23,3650.0,0.05,300,OS,FO,NSE,,1,84096,CE
121659,HAL,,74.35,27JUL23,3650.0,0.05,300,OS,FO,NSE,,1,84097,PE
65964,HAL,,177.55,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,84098,CE
65965,HAL,,94.45,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,84099,PE
65973,HAL,,150.3,27JUL23,3750.0,0.05,300,OS,FO,NSE,,1,84100,CE
65974,HAL,,118.9,27JUL23,3750.0,0.05,300,OS,FO,NSE,,1,84156,PE
65975,HAL,,128.1,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,84157,CE
65976,HAL,,143.25,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,84158,PE
66032,HAL,,107.1,27JUL23,3850.0,0.05,300,OS,FO,NSE,,1,84159,CE
66033,HAL,,174.15,27JUL23,3850.0,0.05,300,OS,FO,NSE,,1,84160,PE
17222,HAL,,89.9,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,84161,CE
17223,HAL,,206.35,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,84162,PE
17224,HAL,,76.3,27JUL23,3950.0,0.05,300,OS,FO,NSE,,1,84163,CE
17225,HAL,,280.6,27JUL23,3950.0,0.05,300,OS,FO,NSE,,1,84164,PE
17226,HAL,,64.25,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,84165,CE
17229,HAL,,286.0,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,84166,PE
80418,HAL,,53.85,27JUL23,4050.0,0.05,300,OS,FO,NSE,,1,36635,CE
80419,HAL,,352.4,27JUL23,4050.0,0.05,300,OS,FO,NSE,,1,36636,PE
101042,HAL,,44.65,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,40477,CE
101043,HAL,,373.0,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,40478,PE
102345,HAL,,37.4,27JUL23,4150.0,0.05,300,OS,FO,NSE,,1,42732,CE
102346,HAL,,1092.35,27JUL23,4150.0,0.05,300,OS,FO,NSE,,1,42733,PE
130313,HAL,,32.2,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,57169,CE
130314,HAL,,465.2,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,57170,PE
130315,HAL,,26.3,27JUL23,4250.0,0.05,300,OS,FO,NSE,,1,57171,CE
130316,HAL,,1104.75,27JUL23,4250.0,0.05,300,OS,FO,NSE,,1,57172,PE
131542,HAL,,22.0,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,57392,CE
131551,HAL,,1117.55,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,57393,PE
111238,HAL,,18.85,27JUL23,4350.0,0.05,300,OS,FO,NSE,,1,49583,CE
111247,HAL,,1030.1,27JUL23,4350.0,0.05,300,OS,FO,NSE,,1,49584,PE
111248,HAL,,15.55,27JUL23,4400.0,0.05,300,OS,FO,NSE,,1,49585,CE
111249,HAL,,1078.3,27JUL23,4400.0,0.05,300,OS,FO,NSE,,1,49587,PE
111252,HAL,,0.85,27JUL23,4450.0,0.05,300,OS,FO,NSE,,1,49588,CE
111253,HAL,,3.65,27JUL23,4450.0,0.05,300,OS,FO,NSE,,1,49589,PE
113113,HAL,,8.95,27JUL23,4500.0,0.05,300,OS,FO,NSE,,1,50460,CE
113114,HAL,,116.6,27JUL23,4500.0,0.05,300,OS,FO,NSE,,1,50463,PE
113115,HAL,,15.65,27JUL23,4550.0,0.05,300,OS,FO,NSE,,1,50464,CE
113116,HAL,,77.35,27JUL23,4550.0,0.05,300,OS,FO,NSE,,1,50465,PE
115299,HAL,,3828.0,27JUL23,4600.0,0.05,300,OS,FO,NSE,,1,51625,CE
115304,HAL,,0.65,27JUL23,4600.0,0.05,300,OS,FO,NSE,,1,51626,PE
115305,HAL,,590.35,27JUL23,4650.0,0.05,300,OS,FO,NSE,,1,51627,CE
115310,HAL,,0.75,27JUL23,4650.0,0.05,300,OS,FO,NSE,,1,51628,PE
111560,HAL,,22.85,27JUL23,4700.0,0.05,300,OS,FO,NSE,,1,54384,CE
111561,HAL,,883.25,27JUL23,4700.0,0.05,300,OS,FO,NSE,,1,54385,PE
56635,HAL,,0.2,27JUL23,4750.0,0.05,300,OS,FO,NSE,,1,44350,CE
56636,HAL,,1210.0,27JUL23,4750.0,0.05,300,OS,FO,NSE,,1,44351,PE
56637,HAL,,0.25,27JUL23,4800.0,0.05,300,OS,FO,NSE,,1,44352,CE
56638,HAL,,5.5,27JUL23,4800.0,0.05,300,OS,FO,NSE,,1,44353,PE
56640,HAL,,3195.0,27JUL23,4850.0,0.05,300,OS,FO,NSE,,1,44362,CE
56723,HAL,,2521.8,27JUL23,4850.0,0.05,300,OS,FO,NSE,,1,44363,PE
56724,HAL,,7657.25,27JUL23,4900.0,0.05,300,OS,FO,NSE,,1,44364,CE
56727,HAL,,0.7,27JUL23,4900.0,0.05,300,OS,FO,NSE,,1,44365,PE
135754,HAL,,2.75,27JUL23,4950.0,0.05,300,OS,FO,NSE,,1,37524,CE
135755,HAL,,2356.8,27JUL23,4950.0,0.05,300,OS,FO,NSE,,1,37525,PE
135756,HAL,,2.75,27JUL23,5000.0,0.05,300,OS,FO,NSE,,1,37526,CE
135757,HAL,,2456.4,27JUL23,5000.0,0.05,300,OS,FO,NSE,,1,37527,PE
63583,HAL,,0.45,27JUL23,5050.0,0.05,300,OS,FO,NSE,,1,59426,CE
63586,HAL,,0.35,27JUL23,5050.0,0.05,300,OS,FO,NSE,,1,59429,PE
101500,HAL,,0.1,27JUL23,5100.0,0.05,300,OS,FO,NSE,,1,130427,CE
101501,HAL,,65.0,27JUL23,5100.0,0.05,300,OS,FO,NSE,,1,130428,PE
109852,HAL,,98.55,27JUL23,5150.0,0.05,300,OS,FO,NSE,,1,130429,CE
109854,HAL,,0.05,27JUL23,5150.0,0.05,300,OS,FO,NSE,,1,130430,PE
101506,HAL,,0.1,27JUL23,5200.0,0.05,300,OS,FO,NSE,,1,130431,CE
101507,HAL,,33.2,27JUL23,5200.0,0.05,300,OS,FO,NSE,,1,130434,PE
104633,HAL,,29.0,27JUL23,5250.0,0.05,300,OS,FO,NSE,,1,38058,CE
104636,HAL,,0.05,27JUL23,5250.0,0.05,300,OS,FO,NSE,,1,38061,PE
104740,HAL,,0.1,27JUL23,5300.0,0.05,300,OS,FO,NSE,,1,38062,CE
104919,HAL,,36.9,27JUL23,5300.0,0.05,300,OS,FO,NSE,,1,38063,PE
105090,HAVELLS,,736.3,27JUL23,730.0,0.05,500,OS,FO,NSE,,1,38113,CE
105792,HAVELLS,,0.25,27JUL23,730.0,0.05,500,OS,FO,NSE,,1,38114,PE
17254,HAVELLS,,1.7,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,84167,CE
17255,HAVELLS,,101.2,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,84168,PE
92732,HAVELLS,,2.1,27JUL23,750.0,0.05,500,OS,FO,NSE,,1,84169,CE
17260,HAVELLS,,96.75,27JUL23,750.0,0.05,500,OS,FO,NSE,,1,84170,PE
92733,HAVELLS,,2.55,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,84171,CE
121664,HAVELLS,,92.35,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,84172,PE
92734,HAVELLS,,3.05,27JUL23,770.0,0.05,500,OS,FO,NSE,,1,84173,CE
121665,HAVELLS,,88.0,27JUL23,770.0,0.05,500,OS,FO,NSE,,1,84174,PE
17272,HAVELLS,,3.65,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,84175,CE
121666,HAVELLS,,83.8,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,84176,PE
121667,HAVELLS,,4.35,27JUL23,790.0,0.05,500,OS,FO,NSE,,1,84177,CE
105920,HAVELLS,,0.05,27JUL23,790.0,0.05,500,OS,FO,NSE,,1,84178,PE
105921,HAVELLS,,55.3,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,84179,CE
105930,HAVELLS,,0.05,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,84180,PE
105968,HAVELLS,,72.6,27JUL23,810.0,0.05,500,OS,FO,NSE,,1,84181,CE
53196,HAVELLS,,1.8,27JUL23,810.0,0.05,500,OS,FO,NSE,,1,84182,PE
52776,HAVELLS,,79.65,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,84183,CE
104073,HAVELLS,,5.1,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,84184,PE
104074,HAVELLS,,75.6,27JUL23,830.0,0.05,500,OS,FO,NSE,,1,84185,CE
30258,HAVELLS,,6.0,27JUL23,830.0,0.05,500,OS,FO,NSE,,1,84186,PE
40971,HAVELLS,,71.65,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,84187,CE
40972,HAVELLS,,6.95,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,84188,PE
40202,HAVELLS,,67.8,27JUL23,850.0,0.05,500,OS,FO,NSE,,1,84189,CE
40203,HAVELLS,,8.0,27JUL23,850.0,0.05,500,OS,FO,NSE,,1,84190,PE
105136,HAVELLS,,64.05,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,84191,CE
105137,HAVELLS,,9.2,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,84192,PE
105138,HAVELLS,,60.45,27JUL23,870.0,0.05,500,OS,FO,NSE,,1,84193,CE
40204,HAVELLS,,10.5,27JUL23,870.0,0.05,500,OS,FO,NSE,,1,84194,PE
40205,HAVELLS,,56.95,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,84195,CE
52797,HAVELLS,,11.95,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,84196,PE
52798,HAVELLS,,53.6,27JUL23,890.0,0.05,500,OS,FO,NSE,,1,84197,CE
52799,HAVELLS,,13.45,27JUL23,890.0,0.05,500,OS,FO,NSE,,1,84198,PE
52800,HAVELLS,,50.35,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,84199,CE
52801,HAVELLS,,15.1,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,84200,PE
52802,HAVELLS,,47.2,27JUL23,910.0,0.05,500,OS,FO,NSE,,1,84201,CE
52803,HAVELLS,,16.9,27JUL23,910.0,0.05,500,OS,FO,NSE,,1,84202,PE
52804,HAVELLS,,44.2,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,84203,CE
70248,HAVELLS,,18.85,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,84204,PE
105139,HAVELLS,,41.35,27JUL23,930.0,0.05,500,OS,FO,NSE,,1,84205,CE
105140,HAVELLS,,20.9,27JUL23,930.0,0.05,500,OS,FO,NSE,,1,84206,PE
105141,HAVELLS,,38.6,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,84207,CE
105142,HAVELLS,,0.3,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,84208,PE
26449,HAVELLS,,36.0,27JUL23,950.0,0.05,500,OS,FO,NSE,,1,84209,CE
26456,HAVELLS,,25.35,27JUL23,950.0,0.05,500,OS,FO,NSE,,1,84210,PE
26602,HAVELLS,,150.0,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,84211,CE
26721,HAVELLS,,0.05,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,84212,PE
40206,HAVELLS,,31.2,27JUL23,970.0,0.05,500,OS,FO,NSE,,1,84213,CE
26472,HAVELLS,,30.35,27JUL23,970.0,0.05,500,OS,FO,NSE,,1,84214,PE
26473,HAVELLS,,28.95,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,84215,CE
26474,HAVELLS,,33.05,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,84216,PE
26476,HAVELLS,,26.85,27JUL23,990.0,0.05,500,OS,FO,NSE,,1,84217,CE
26525,HAVELLS,,35.85,27JUL23,990.0,0.05,500,OS,FO,NSE,,1,84218,PE
26528,HAVELLS,,102.5,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,84219,CE
26531,HAVELLS,,0.1,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,84220,PE
26533,HAVELLS,,23.0,27JUL23,1010.0,0.05,500,OS,FO,NSE,,1,84221,CE
26534,HAVELLS,,0.25,27JUL23,1010.0,0.05,500,OS,FO,NSE,,1,84222,PE
26535,HAVELLS,,91.0,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,84223,CE
26537,HAVELLS,,0.05,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,84224,PE
26538,HAVELLS,,44.85,27JUL23,1030.0,0.05,500,OS,FO,NSE,,1,84225,CE
52853,HAVELLS,,0.4,27JUL23,1030.0,0.05,500,OS,FO,NSE,,1,84226,PE
52854,HAVELLS,,211.7,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,84227,CE
52855,HAVELLS,,12.0,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,84228,PE
52856,HAVELLS,,203.45,27JUL23,1050.0,0.05,500,OS,FO,NSE,,1,84229,CE
54698,HAVELLS,,13.55,27JUL23,1050.0,0.05,500,OS,FO,NSE,,1,84230,PE
54699,HAVELLS,,195.3,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,84231,CE
52857,HAVELLS,,15.25,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,84232,PE
52858,HAVELLS,,187.35,27JUL23,1070.0,0.05,500,OS,FO,NSE,,1,84233,CE
52859,HAVELLS,,17.1,27JUL23,1070.0,0.05,500,OS,FO,NSE,,1,84234,PE
26593,HAVELLS,,179.5,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,84235,CE
26594,HAVELLS,,19.1,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,84236,PE
26612,HAVELLS,,259.15,27JUL23,1090.0,0.05,500,OS,FO,NSE,,1,84237,CE
26621,HAVELLS,,21.25,27JUL23,1090.0,0.05,500,OS,FO,NSE,,1,84238,PE
49249,HAVELLS,,246.65,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,84239,CE
49252,HAVELLS,,1.35,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,84240,PE
26651,HAVELLS,,157.1,27JUL23,1110.0,0.05,500,OS,FO,NSE,,1,84241,CE
26652,HAVELLS,,26.15,27JUL23,1110.0,0.05,500,OS,FO,NSE,,1,84242,PE
26720,HAVELLS,,218.4,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,84243,CE
26722,HAVELLS,,1.4,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,84244,PE
92739,HAVELLS,,217.95,27JUL23,1130.0,0.05,500,OS,FO,NSE,,1,84245,CE
92740,HAVELLS,,1.4,27JUL23,1130.0,0.05,500,OS,FO,NSE,,1,84246,PE
92741,HAVELLS,,211.2,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,84247,CE
92742,HAVELLS,,1.6,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,84248,PE
92743,HAVELLS,,129.65,27JUL23,1150.0,0.05,500,OS,FO,NSE,,1,84249,CE
92744,HAVELLS,,2.4,27JUL23,1150.0,0.05,500,OS,FO,NSE,,1,84250,PE
14068,HAVELLS,,123.3,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,84251,CE
14069,HAVELLS,,3.5,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,84256,PE
14071,HAVELLS,,117.15,27JUL23,1170.0,0.05,500,OS,FO,NSE,,1,84257,CE
14094,HAVELLS,,2.95,27JUL23,1170.0,0.05,500,OS,FO,NSE,,1,84258,PE
14097,HAVELLS,,111.15,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,84259,CE
14117,HAVELLS,,5.0,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,84260,PE
14120,HAVELLS,,105.4,27JUL23,1190.0,0.05,500,OS,FO,NSE,,1,84261,CE
53005,HAVELLS,,6.35,27JUL23,1190.0,0.05,500,OS,FO,NSE,,1,84262,PE
53006,HAVELLS,,119.25,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,84263,CE
53009,HAVELLS,,7.15,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,84264,PE
53010,HAVELLS,,87.85,27JUL23,1210.0,0.05,500,OS,FO,NSE,,1,84265,CE
53014,HAVELLS,,9.6,27JUL23,1210.0,0.05,500,OS,FO,NSE,,1,84266,PE
54700,HAVELLS,,86.0,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,84267,CE
26764,HAVELLS,,10.9,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,84268,PE
26776,HAVELLS,,84.35,27JUL23,1230.0,0.05,500,OS,FO,NSE,,1,84269,CE
54701,HAVELLS,,6.15,27JUL23,1230.0,0.05,500,OS,FO,NSE,,1,84270,PE
53021,HAVELLS,,68.3,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,84271,CE
49266,HAVELLS,,16.2,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,84272,PE
53028,HAVELLS,,88.0,27JUL23,1250.0,0.05,500,OS,FO,NSE,,1,84273,CE
53029,HAVELLS,,19.75,27JUL23,1250.0,0.05,500,OS,FO,NSE,,1,84274,PE
54702,HAVELLS,,78.85,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,84275,CE
54703,HAVELLS,,24.7,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,84276,PE
54704,HAVELLS,,67.3,27JUL23,1270.0,0.05,500,OS,FO,NSE,,1,84277,CE
54705,HAVELLS,,27.9,27JUL23,1270.0,0.05,500,OS,FO,NSE,,1,84278,PE
30286,HAVELLS,,42.45,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,84279,CE
55166,HAVELLS,,32.25,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,84280,PE
55167,HAVELLS,,37.65,27JUL23,1290.0,0.05,500,OS,FO,NSE,,1,84281,CE
55168,HAVELLS,,37.0,27JUL23,1290.0,0.05,500,OS,FO,NSE,,1,84282,PE
49268,HAVELLS,,32.65,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,84283,CE
49273,HAVELLS,,43.85,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,84284,PE
26856,HAVELLS,,29.65,27JUL23,1310.0,0.05,500,OS,FO,NSE,,1,84285,CE
26857,HAVELLS,,48.65,27JUL23,1310.0,0.05,500,OS,FO,NSE,,1,84465,PE
49274,HAVELLS,,24.95,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,84466,CE
49275,HAVELLS,,55.85,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,84467,PE
55259,HAVELLS,,22.3,27JUL23,1330.0,0.05,500,OS,FO,NSE,,1,84468,CE
55260,HAVELLS,,60.05,27JUL23,1330.0,0.05,500,OS,FO,NSE,,1,84469,PE
55261,HAVELLS,,19.45,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,84470,CE
55262,HAVELLS,,63.1,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,84471,PE
55543,HAVELLS,,16.25,27JUL23,1350.0,0.05,500,OS,FO,NSE,,1,84472,CE
55547,HAVELLS,,74.8,27JUL23,1350.0,0.05,500,OS,FO,NSE,,1,84473,PE
55548,HAVELLS,,14.3,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,84474,CE
27801,HAVELLS,,76.2,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,84475,PE
27851,HAVELLS,,12.15,27JUL23,1370.0,0.05,500,OS,FO,NSE,,1,84476,CE
49276,HAVELLS,,78.45,27JUL23,1370.0,0.05,500,OS,FO,NSE,,1,84477,PE
28145,HAVELLS,,10.6,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,84478,CE
28275,HAVELLS,,76.65,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,84479,PE
29737,HAVELLS,,9.2,27JUL23,1390.0,0.05,500,OS,FO,NSE,,1,84480,CE
30000,HAVELLS,,83.1,27JUL23,1390.0,0.05,500,OS,FO,NSE,,1,84481,PE
30739,HAVELLS,,7.5,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,84482,CE
49492,HAVELLS,,93.55,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,84483,PE
49530,HAVELLS,,6.6,27JUL23,1410.0,0.05,500,OS,FO,NSE,,1,84484,CE
28957,HAVELLS,,189.45,27JUL23,1410.0,0.05,500,OS,FO,NSE,,1,84485,PE
91625,HAVELLS,,5.25,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,84486,CE
29490,HAVELLS,,130.0,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,84487,PE
53199,HAVELLS,,22.2,27JUL23,1430.0,0.05,500,OS,FO,NSE,,1,84488,CE
55549,HAVELLS,,205.5,27JUL23,1430.0,0.05,500,OS,FO,NSE,,1,84489,PE
55550,HAVELLS,,2.25,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,84490,CE
114470,HAVELLS,,213.7,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,84491,PE
114471,HAVELLS,,3.25,27JUL23,1450.0,0.05,500,OS,FO,NSE,,1,84492,CE
104077,HAVELLS,,118.45,27JUL23,1450.0,0.05,500,OS,FO,NSE,,1,84493,PE
104078,HAVELLS,,3.15,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,84494,CE
49540,HAVELLS,,230.45,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,84495,PE
40207,HAVELLS,,16.3,27JUL23,1470.0,0.05,500,OS,FO,NSE,,1,84496,CE
40210,HAVELLS,,238.95,27JUL23,1470.0,0.05,500,OS,FO,NSE,,1,84497,PE
90592,HAVELLS,,1.8,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,84498,CE
90593,HAVELLS,,247.5,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,84499,PE
49541,HAVELLS,,1.8,27JUL23,1490.0,0.05,500,OS,FO,NSE,,1,84500,CE
53262,HAVELLS,,186.25,27JUL23,1490.0,0.05,500,OS,FO,NSE,,1,84501,PE
53263,HAVELLS,,1.65,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,84502,CE
124407,HAVELLS,,167.0,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,84503,PE
29491,HAVELLS,,1.1,27JUL23,1510.0,0.05,500,OS,FO,NSE,,1,84504,CE
40211,HAVELLS,,214.9,27JUL23,1510.0,0.05,500,OS,FO,NSE,,1,84505,PE
62172,HAVELLS,,1.05,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,84506,CE
62189,HAVELLS,,222.0,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,84507,PE
53221,HAVELLS,,0.9,27JUL23,1530.0,0.05,500,OS,FO,NSE,,1,84508,CE
53224,HAVELLS,,200.9,27JUL23,1530.0,0.05,500,OS,FO,NSE,,1,84509,PE
56967,HAVELLS,,0.95,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,84510,CE
57083,HAVELLS,,246.1,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,84511,PE
49572,HAVELLS,,0.05,27JUL23,1550.0,0.05,500,OS,FO,NSE,,1,84512,CE
49573,HAVELLS,,2.0,27JUL23,1550.0,0.05,500,OS,FO,NSE,,1,84513,PE
49711,HAVELLS,,0.05,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,84514,CE
49712,HAVELLS,,1.1,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,84515,PE
49715,HAVELLS,,0.05,27JUL23,1570.0,0.05,500,OS,FO,NSE,,1,84516,CE
49716,HAVELLS,,0.15,27JUL23,1570.0,0.05,500,OS,FO,NSE,,1,84517,PE
49719,HAVELLS,,0.1,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,84518,CE
49720,HAVELLS,,0.05,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,84519,PE
50256,HAVELLS,,1.05,27JUL23,1590.0,0.05,500,OS,FO,NSE,,1,84520,CE
50258,HAVELLS,,0.05,27JUL23,1590.0,0.05,500,OS,FO,NSE,,1,84521,PE
54707,HAVELLS,,2.0,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,84522,CE
54708,HAVELLS,,0.05,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,84523,PE
50402,HAVELLS,,2.2,27JUL23,1610.0,0.05,500,OS,FO,NSE,,1,84524,CE
50827,HAVELLS,,0.05,27JUL23,1610.0,0.05,500,OS,FO,NSE,,1,84525,PE
54709,HAVELLS,,4.0,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,84526,CE
54710,HAVELLS,,0.05,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,84527,PE
54711,HAVELLS,,4.05,27JUL23,1630.0,0.05,500,OS,FO,NSE,,1,84528,CE
54712,HAVELLS,,0.05,27JUL23,1630.0,0.05,500,OS,FO,NSE,,1,84529,PE
54713,HAVELLS,,11.9,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,84530,CE
50876,HAVELLS,,0.05,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,84531,PE
50877,HAVELLS,,12.75,27JUL23,1650.0,0.05,500,OS,FO,NSE,,1,84532,CE
54714,HAVELLS,,2.15,27JUL23,1650.0,0.05,500,OS,FO,NSE,,1,84533,PE
54715,HAVELLS,,280.25,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,84534,CE
50944,HAVELLS,,0.5,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,84535,PE
50945,HAVELLS,,1150.0,27JUL23,1670.0,0.05,500,OS,FO,NSE,,1,84536,CE
54716,HAVELLS,,0.2,27JUL23,1670.0,0.05,500,OS,FO,NSE,,1,84537,PE
54717,HAVELLS,,296.8,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,84538,CE
54718,HAVELLS,,3.05,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,84539,PE
54719,HAVELLS,,313.75,27JUL23,1690.0,0.05,500,OS,FO,NSE,,1,84540,CE
54720,HAVELLS,,0.05,27JUL23,1690.0,0.05,500,OS,FO,NSE,,1,84541,PE
54721,HAVELLS,,348.45,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,84542,CE
51057,HAVELLS,,250.0,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,84543,PE
80528,HAVELLS,,738.25,27JUL23,1710.0,0.05,500,OS,FO,NSE,,1,36645,CE
80531,HAVELLS,,2731.1,27JUL23,1710.0,0.05,500,OS,FO,NSE,,1,36648,PE
102351,HAVELLS,,0.85,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,42738,CE
102352,HAVELLS,,1359.8,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,42739,PE
109493,HAVELLS,,5975.0,27JUL23,1730.0,0.05,500,OS,FO,NSE,,1,47329,CE
109494,HAVELLS,,1.0,27JUL23,1730.0,0.05,500,OS,FO,NSE,,1,47331,PE
109495,HAVELLS,,471.9,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,47332,CE
109496,HAVELLS,,0.95,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,47338,PE
112741,HAVELLS,,0.55,27JUL23,1750.0,0.05,500,OS,FO,NSE,,1,48277,CE
112742,HAVELLS,,347.45,27JUL23,1750.0,0.05,500,OS,FO,NSE,,1,48285,PE
112743,HAVELLS,,0.6,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,48286,CE
112744,HAVELLS,,32.9,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,48289,PE
112745,HAVELLS,,17.75,27JUL23,1770.0,0.05,500,OS,FO,NSE,,1,48290,CE
112746,HAVELLS,,0.05,27JUL23,1770.0,0.05,500,OS,FO,NSE,,1,48291,PE
125140,HAVELLS,,228.45,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,39884,CE
125141,HAVELLS,,94.6,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,39885,PE
125142,HAVELLS,,169.3,27JUL23,1790.0,0.05,500,OS,FO,NSE,,1,39886,CE
125155,HAVELLS,,131.15,27JUL23,1790.0,0.05,500,OS,FO,NSE,,1,39887,PE
52084,HAVELLS,,0.4,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,47627,CE
52170,HAVELLS,,1.1,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,47628,PE
52179,HAVELLS,,1317.2,27JUL23,1810.0,0.05,500,OS,FO,NSE,,1,47629,CE
52180,HAVELLS,,1.0,27JUL23,1810.0,0.05,500,OS,FO,NSE,,1,47630,PE
111288,HAVELLS,,212.15,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,49606,CE
111307,HAVELLS,,14.3,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,49623,PE
111308,HAVELLS,,107.05,27JUL23,1830.0,0.05,500,OS,FO,NSE,,1,49624,CE
111309,HAVELLS,,618.5,27JUL23,1830.0,0.05,500,OS,FO,NSE,,1,49625,PE
106752,HAVELLS,,0.7,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,54519,CE
106753,HAVELLS,,1258.55,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,54520,PE
149434,HAVELLS,,1.3,27JUL23,1850.0,0.05,500,OS,FO,NSE,,1,48840,CE
149435,HAVELLS,,1337.2,27JUL23,1850.0,0.05,500,OS,FO,NSE,,1,48841,PE
149436,HAVELLS,,1.15,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,48842,CE
149437,HAVELLS,,246.5,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,48843,PE
80532,HCLTECH,,0.05,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,36649,CE
80533,HCLTECH,,0.35,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,36650,PE
51058,HCLTECH,,1489.9,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,84544,CE
51067,HCLTECH,,18.25,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,84545,PE
51068,HCLTECH,,3.05,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,84546,CE
119249,HCLTECH,,162.0,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,84547,PE
106010,HCLTECH,,2.0,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,84548,CE
106011,HCLTECH,,0.8,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,84549,PE
120535,HCLTECH,,12.65,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,84550,CE
62192,HCLTECH,,6.5,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,84551,PE
62260,HCLTECH,,0.05,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,84552,CE
62261,HCLTECH,,299.5,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,84597,PE
62262,HCLTECH,,7.05,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,84598,CE
62263,HCLTECH,,293.5,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,84599,PE
62266,HCLTECH,,2.2,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,84600,CE
62267,HCLTECH,,257.15,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,84601,PE
62268,HCLTECH,,5.05,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,84602,CE
62269,HCLTECH,,252.0,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,84603,PE
62646,HCLTECH,,2.55,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,84604,CE
62647,HCLTECH,,238.15,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,84605,PE
63597,HCLTECH,,3.75,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,84606,CE
63600,HCLTECH,,184.75,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,84607,PE
63601,HCLTECH,,3.95,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,84608,CE
63610,HCLTECH,,202.35,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,84609,PE
63633,HCLTECH,,34.1,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,84610,CE
63637,HCLTECH,,0.8,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,84611,PE
63638,HCLTECH,,29.65,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,84612,CE
63659,HCLTECH,,1.1,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,84617,PE
63661,HCLTECH,,25.4,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,84618,CE
55554,HCLTECH,,0.65,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,84629,PE
55576,HCLTECH,,366.25,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,84630,CE
63662,HCLTECH,,0.4,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,84639,PE
55580,HCLTECH,,0.05,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,84648,CE
63663,HCLTECH,,21.5,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,84649,PE
63664,HCLTECH,,0.05,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,84650,CE
55581,HCLTECH,,384.2,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,84651,PE
55702,HCLTECH,,11.25,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,84662,CE
55715,HCLTECH,,402.45,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,84671,PE
63682,HCLTECH,,32.25,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,84672,CE
63683,HCLTECH,,7.15,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,84673,PE
57175,HCLTECH,,8.45,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,84674,CE
63694,HCLTECH,,0.15,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,84675,PE
63697,HCLTECH,,0.45,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,84676,CE
63698,HCLTECH,,28.8,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,84677,PE
63699,HCLTECH,,0.1,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,84678,CE
63700,HCLTECH,,38.5,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,84679,PE
63701,HCLTECH,,0.3,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,84680,CE
63704,HCLTECH,,0.5,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,84681,PE
63707,HCLTECH,,0.05,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,84682,CE
63734,HCLTECH,,19.75,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,84683,PE
63735,HCLTECH,,358.15,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,84684,CE
63736,HCLTECH,,0.3,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,84685,PE
63761,HCLTECH,,465.0,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,84686,CE
63763,HCLTECH,,164.85,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,84687,PE
53650,HCLTECH,,202.6,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,84688,CE
53656,HCLTECH,,0.6,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,84689,PE
53657,HCLTECH,,193.8,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,84690,CE
53660,HCLTECH,,6.5,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,84691,PE
53661,HCLTECH,,185.1,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,84692,CE
53668,HCLTECH,,7.65,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,84693,PE
63917,HCLTECH,,176.6,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,84694,CE
63918,HCLTECH,,8.95,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,84697,PE
63919,HCLTECH,,168.25,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,84698,CE
54781,HCLTECH,,10.4,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,84699,PE
54782,HCLTECH,,160.05,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,84700,CE
63920,HCLTECH,,12.05,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,84701,PE
54783,HCLTECH,,152.05,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,84702,CE
54784,HCLTECH,,0.7,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,84703,PE
54785,HCLTECH,,144.2,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,84704,CE
54786,HCLTECH,,15.85,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,84705,PE
54787,HCLTECH,,136.6,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,84706,CE
54788,HCLTECH,,18.05,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,84707,PE
54789,HCLTECH,,129.25,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,84708,CE
54790,HCLTECH,,20.5,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,84709,PE
54791,HCLTECH,,122.05,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,84710,CE
53676,HCLTECH,,23.15,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,84711,PE
53677,HCLTECH,,167.5,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,84712,CE
64159,HCLTECH,,1.9,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,84713,PE
64160,HCLTECH,,108.3,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,84714,CE
64255,HCLTECH,,29.05,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,84717,PE
64256,HCLTECH,,101.8,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,84718,CE
64275,HCLTECH,,2.75,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,84719,PE
54792,HCLTECH,,141.45,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,84720,CE
54793,HCLTECH,,1.1,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,84721,PE
54794,HCLTECH,,140.25,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,84722,CE
64276,HCLTECH,,4.25,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,84723,PE
64297,HCLTECH,,118.05,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,84724,CE
64308,HCLTECH,,5.1,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,84731,PE
64309,HCLTECH,,90.0,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,84732,CE
64353,HCLTECH,,5.95,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,84733,PE
64358,HCLTECH,,117.95,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,84734,CE
91631,HCLTECH,,6.2,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,84735,PE
54795,HCLTECH,,107.75,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,84736,CE
54796,HCLTECH,,9.25,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,84737,PE
54799,HCLTECH,,79.6,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,84738,CE
54800,HCLTECH,,9.8,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,84739,PE
54801,HCLTECH,,64.2,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,84740,CE
54802,HCLTECH,,13.55,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,84741,PE
54803,HCLTECH,,88.5,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,84742,CE
91632,HCLTECH,,16.1,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,84743,PE
57200,HCLTECH,,50.0,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,84744,CE
54804,HCLTECH,,19.7,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,84745,PE
54805,HCLTECH,,44.15,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,84746,CE
54806,HCLTECH,,23.15,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,84747,PE
54807,HCLTECH,,37.85,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,84748,CE
54808,HCLTECH,,27.45,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,84749,PE
54809,HCLTECH,,32.6,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,84750,CE
81710,HCLTECH,,31.85,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,84751,PE
81711,HCLTECH,,28.1,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,84752,CE
54810,HCLTECH,,37.55,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,84753,PE
54811,HCLTECH,,23.8,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,84754,CE
54812,HCLTECH,,43.1,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,84755,PE
54813,HCLTECH,,20.2,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,84756,CE
54814,HCLTECH,,49.25,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,84757,PE
54815,HCLTECH,,17.05,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,84758,CE
54816,HCLTECH,,56.25,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,84759,PE
54817,HCLTECH,,14.45,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,84760,CE
54818,HCLTECH,,63.0,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,84763,PE
54819,HCLTECH,,12.0,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,84764,CE
54820,HCLTECH,,63.0,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,84765,PE
54821,HCLTECH,,9.75,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,84766,CE
54822,HCLTECH,,78.7,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,84767,PE
54823,HCLTECH,,7.8,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,84768,CE
54824,HCLTECH,,85.75,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,84769,PE
54825,HCLTECH,,6.75,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,84797,CE
54826,HCLTECH,,71.65,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,84798,PE
54827,HCLTECH,,5.7,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,84799,CE
64385,HCLTECH,,106.25,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,84800,PE
82046,HCLTECH,,4.8,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,84801,CE
82047,HCLTECH,,88.3,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,84802,PE
54828,HCLTECH,,3.9,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,84803,CE
54831,HCLTECH,,94.8,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,84804,PE
54832,HCLTECH,,3.45,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,84805,CE
54833,HCLTECH,,115.0,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,84806,PE
54836,HCLTECH,,3.0,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,84807,CE
54837,HCLTECH,,134.95,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,84808,PE
54838,HCLTECH,,2.7,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,84809,CE
54839,HCLTECH,,134.0,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,84810,PE
54840,HCLTECH,,2.25,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,84811,CE
54841,HCLTECH,,168.75,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,84812,PE
54846,HCLTECH,,1.9,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,84813,CE
54851,HCLTECH,,161.85,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,84814,PE
54852,HCLTECH,,1.9,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,84815,CE
54853,HCLTECH,,164.1,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,84816,PE
54854,HCLTECH,,1.6,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,84817,CE
54855,HCLTECH,,177.25,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,84818,PE
54856,HCLTECH,,1.4,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,84819,CE
54859,HCLTECH,,260.55,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,84820,PE
54860,HCLTECH,,1.15,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,84831,CE
54861,HCLTECH,,269.75,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,84832,PE
64419,HCLTECH,,1.2,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,84833,CE
64420,HCLTECH,,279.05,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,84834,PE
54866,HCLTECH,,34.7,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,84835,CE
54867,HCLTECH,,0.5,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,84838,PE
65288,HCLTECH,,18.45,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,84839,CE
41297,HCLTECH,,32.4,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,84840,PE
41298,HCLTECH,,0.7,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,84841,CE
65305,HCLTECH,,1.7,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,84842,PE
54872,HCLTECH,,515.0,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,84843,CE
54873,HCLTECH,,0.05,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,84844,PE
54874,HCLTECH,,530.0,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,84845,CE
54875,HCLTECH,,0.15,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,84846,PE
54876,HCLTECH,,575.0,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,84847,CE
54877,HCLTECH,,0.05,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,84850,PE
41307,HCLTECH,,30.2,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,84851,CE
41313,HCLTECH,,0.95,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,84852,PE
41318,HCLTECH,,28.05,27JUL23,1450.0,0.05,700,OS,FO,NSE,,1,84853,CE
114472,HCLTECH,,1.3,27JUL23,1450.0,0.05,700,OS,FO,NSE,,1,84854,PE
114473,HCLTECH,,26.0,27JUL23,1460.0,0.05,700,OS,FO,NSE,,1,84855,CE
114476,HCLTECH,,0.05,27JUL23,1460.0,0.05,700,OS,FO,NSE,,1,84856,PE
54922,HCLTECH,,24.0,27JUL23,1470.0,0.05,700,OS,FO,NSE,,1,84857,CE
66232,HCLTECH,,0.05,27JUL23,1470.0,0.05,700,OS,FO,NSE,,1,84858,PE
66233,HCLTECH,,8.2,27JUL23,1480.0,0.05,700,OS,FO,NSE,,1,84859,CE
104107,HCLTECH,,1.0,27JUL23,1480.0,0.05,700,OS,FO,NSE,,1,84860,PE
104108,HCLTECH,,3.5,27JUL23,1490.0,0.05,700,OS,FO,NSE,,1,84861,CE
104109,HCLTECH,,0.5,27JUL23,1490.0,0.05,700,OS,FO,NSE,,1,84862,PE
104110,HCLTECH,,50.4,27JUL23,1500.0,0.05,700,OS,FO,NSE,,1,84873,CE
29688,HCLTECH,,0.05,27JUL23,1500.0,0.05,700,OS,FO,NSE,,1,84874,PE
29689,HCLTECH,,14.5,27JUL23,1510.0,0.05,700,OS,FO,NSE,,1,84877,CE
29690,HCLTECH,,3.05,27JUL23,1510.0,0.05,700,OS,FO,NSE,,1,84878,PE
114595,HCLTECH,,1.9,27JUL23,1520.0,0.05,700,OS,FO,NSE,,1,49255,CE
114596,HCLTECH,,4169.5,27JUL23,1520.0,0.05,700,OS,FO,NSE,,1,49256,PE
119868,HCLTECH,,0.75,27JUL23,1530.0,0.05,700,OS,FO,NSE,,1,55793,CE
119869,HCLTECH,,0.75,27JUL23,1530.0,0.05,700,OS,FO,NSE,,1,55794,PE
125156,HCLTECH,,118.35,27JUL23,1540.0,0.05,700,OS,FO,NSE,,1,39891,CE
125157,HCLTECH,,180.7,27JUL23,1540.0,0.05,700,OS,FO,NSE,,1,39892,PE
104856,HCLTECH,,0.3,27JUL23,1550.0,0.05,700,OS,FO,NSE,,1,46008,CE
105053,HCLTECH,,1566.5,27JUL23,1550.0,0.05,700,OS,FO,NSE,,1,46011,PE
105054,HCLTECH,,0.5,27JUL23,1560.0,0.05,700,OS,FO,NSE,,1,46012,CE
105055,HCLTECH,,415.0,27JUL23,1560.0,0.05,700,OS,FO,NSE,,1,46013,PE
53666,HCLTECH,,10.9,27JUL23,1570.0,0.05,700,OS,FO,NSE,,1,35878,CE
53670,HCLTECH,,0.05,27JUL23,1570.0,0.05,700,OS,FO,NSE,,1,35879,PE
53673,HCLTECH,,14.2,27JUL23,1580.0,0.05,700,OS,FO,NSE,,1,35880,CE
53674,HCLTECH,,0.05,27JUL23,1580.0,0.05,700,OS,FO,NSE,,1,35881,PE
46218,HCLTECH,,17.4,27JUL23,1590.0,0.05,700,OS,FO,NSE,,1,45906,CE
46224,HCLTECH,,492.1,27JUL23,1590.0,0.05,700,OS,FO,NSE,,1,45907,PE
121019,HCLTECH,,100.4,27JUL23,1600.0,0.05,700,OS,FO,NSE,,1,76671,CE
121020,HCLTECH,,3.9,27JUL23,1600.0,0.05,700,OS,FO,NSE,,1,76672,PE
121025,HCLTECH,,98.15,27JUL23,1610.0,0.05,700,OS,FO,NSE,,1,76673,CE
121026,HCLTECH,,7.65,27JUL23,1610.0,0.05,700,OS,FO,NSE,,1,76674,PE
125786,HCLTECH,,17.1,27JUL23,1620.0,0.05,700,OS,FO,NSE,,1,132173,CE
125787,HCLTECH,,0.15,27JUL23,1620.0,0.05,700,OS,FO,NSE,,1,132174,PE
125788,HCLTECH,,12.2,27JUL23,1630.0,0.05,700,OS,FO,NSE,,1,132175,CE
125789,HCLTECH,,0.05,27JUL23,1630.0,0.05,700,OS,FO,NSE,,1,132176,PE
106883,HCLTECH,,6.4,27JUL23,1640.0,0.05,700,OS,FO,NSE,,1,38121,CE
106884,HCLTECH,,0.05,27JUL23,1640.0,0.05,700,OS,FO,NSE,,1,38124,PE
106885,HCLTECH,,5.65,27JUL23,1650.0,0.05,700,OS,FO,NSE,,1,38128,CE
106886,HCLTECH,,0.05,27JUL23,1650.0,0.05,700,OS,FO,NSE,,1,38129,PE
128860,HDFC,,1278.0,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,72776,CE
128865,HDFC,,3.5,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,72777,PE
49947,HDFC,,0.1,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,120352,CE
49948,HDFC,,6.65,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,120353,PE
99611,HDFC,,220.05,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,120356,CE
49950,HDFC,,0.05,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,120357,PE
55688,HDFC,,410.65,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,60120,CE
55700,HDFC,,81.15,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,60125,PE
112750,HDFC,,9.05,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,48292,CE
112751,HDFC,,0.1,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,48293,PE
112752,HDFC,,206.25,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,48294,CE
112753,HDFC,,397.05,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,48295,PE
112756,HDFC,,0.65,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,48296,CE
112757,HDFC,,448.55,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,48297,PE
112758,HDFC,,1.25,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,48298,CE
112759,HDFC,,491.85,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,48299,PE
83385,HDFC,,0.05,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,84879,CE
66234,HDFC,,0.05,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,84880,PE
66235,HDFC,,51.7,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,84882,CE
66238,HDFC,,0.3,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,84884,PE
66239,HDFC,,56.55,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,84886,CE
66240,HDFC,,120.0,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,84887,PE
66241,HDFC,,30.6,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,84892,CE
66243,HDFC,,127.0,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,84912,PE
66246,HDFC,,0.2,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,85003,CE
90597,HDFC,,2.15,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,85004,PE
90598,HDFC,,22.1,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,85005,CE
84589,HDFC,,0.05,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,85006,PE
124412,HDFC,,20.25,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,85007,CE
124413,HDFC,,3.35,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,85008,PE
124414,HDFC,,18.55,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,85009,CE
29493,HDFC,,0.05,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,85010,PE
29494,HDFC,,16.9,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,85011,CE
29495,HDFC,,4.9,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,85012,PE
30738,HDFC,,15.35,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,85013,CE
92755,HDFC,,0.05,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,85014,PE
92756,HDFC,,176.1,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,85017,CE
92757,HDFC,,8.8,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,85018,PE
92758,HDFC,,167.75,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,85019,CE
92759,HDFC,,10.3,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,85072,PE
92760,HDFC,,159.55,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,85073,CE
92761,HDFC,,11.95,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,85074,PE
92762,HDFC,,151.6,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,85075,CE
66255,HDFC,,0.2,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,85076,PE
66256,HDFC,,61.4,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,85081,CE
66257,HDFC,,0.15,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,85082,PE
66258,HDFC,,66.3,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,85087,CE
66261,HDFC,,2.05,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,85088,PE
66264,HDFC,,58.0,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,85093,CE
43671,HDFC,,0.9,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,85094,PE
43702,HDFC,,81.95,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,85105,CE
43703,HDFC,,0.45,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,85106,PE
43927,HDFC,,1266.85,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,85111,CE
43928,HDFC,,0.35,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,85112,PE
44235,HDFC,,1230.0,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,85113,CE
120542,HDFC,,0.35,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,85114,PE
120563,HDFC,,1510.0,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,85123,CE
68232,HDFC,,0.1,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,85124,PE
68311,HDFC,,268.3,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,85127,CE
68327,HDFC,,13.8,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,85128,PE
68334,HDFC,,143.8,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,85129,CE
68598,HDFC,,15.85,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,85130,PE
68613,HDFC,,136.25,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,85161,CE
68806,HDFC,,18.1,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,85162,PE
68807,HDFC,,581.8,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,85165,CE
69371,HDFC,,9.0,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,85166,PE
69398,HDFC,,563.55,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,85172,CE
88561,HDFC,,10.4,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,85173,PE
88562,HDFC,,545.45,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,85175,CE
88780,HDFC,,11.95,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,85176,PE
88781,HDFC,,440.0,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,85337,CE
69511,HDFC,,0.35,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,85338,PE
69512,HDFC,,509.85,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,85339,CE
69593,HDFC,,15.65,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,85340,PE
69740,HDFC,,492.35,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,85341,CE
69748,HDFC,,17.75,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,85342,PE
69767,HDFC,,475.05,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,85343,CE
72205,HDFC,,20.15,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,85344,PE
72212,HDFC,,458.05,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,85345,CE
74728,HDFC,,22.75,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,85346,PE
74754,HDFC,,425.3,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,85510,CE
74755,HDFC,,0.6,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,85511,PE
74760,HDFC,,424.7,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,85534,CE
75161,HDFC,,28.65,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,85535,PE
75162,HDFC,,408.4,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,85603,CE
76081,HDFC,,32.05,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,85604,PE
76140,HDFC,,392.45,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,85605,CE
35692,HDFC,,35.7,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,85606,PE
35705,HDFC,,376.75,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,85790,CE
76473,HDFC,,39.65,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,85791,PE
77671,HDFC,,300.0,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,85818,CE
35815,HDFC,,0.75,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,85819,PE
35824,HDFC,,346.3,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,85922,CE
35844,HDFC,,48.55,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,85923,PE
35845,HDFC,,331.7,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,85924,CE
35901,HDFC,,2.5,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,85925,PE
35908,HDFC,,317.3,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,85947,CE
35910,HDFC,,0.9,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,85948,PE
35912,HDFC,,303.25,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,85951,CE
35916,HDFC,,1.0,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,85952,PE
35917,HDFC,,176.75,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,85955,CE
35918,HDFC,,1.15,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,85956,PE
35919,HDFC,,276.15,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,85959,CE
79190,HDFC,,1.6,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,85960,PE
79226,HDFC,,150.0,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,85963,CE
80298,HDFC,,1.8,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,85964,PE
80363,HDFC,,124.55,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,86025,CE
80832,HDFC,,2.5,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,86026,PE
80833,HDFC,,99.6,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,86027,CE
81369,HDFC,,3.7,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,86028,PE
81370,HDFC,,79.55,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,86049,CE
35948,HDFC,,5.55,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,86050,PE
35949,HDFC,,62.85,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,86051,CE
35950,HDFC,,7.9,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,86052,PE
35983,HDFC,,46.35,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,86158,CE
35984,HDFC,,11.95,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,86159,PE
35985,HDFC,,32.05,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,86192,CE
82312,HDFC,,18.5,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,86193,PE
82317,HDFC,,23.95,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,86194,CE
35986,HDFC,,29.35,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,86195,PE
35987,HDFC,,17.45,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,86196,CE
82318,HDFC,,42.45,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,86237,PE
35988,HDFC,,12.2,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,86238,CE
35989,HDFC,,57.4,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,86239,PE
82319,HDFC,,8.1,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,86240,CE
35990,HDFC,,73.35,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,86243,PE
35991,HDFC,,5.8,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,86244,CE
35992,HDFC,,88.45,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,86300,PE
35993,HDFC,,4.7,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,86301,CE
35996,HDFC,,109.4,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,86304,PE
36031,HDFC,,3.9,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,86305,CE
42580,HDFC,,127.9,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,86308,PE
42588,HDFC,,3.05,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,86309,CE
42592,HDFC,,140.85,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,86312,PE
42593,HDFC,,2.35,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,86313,CE
42594,HDFC,,167.05,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,86430,PE
42595,HDFC,,2.05,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,86431,CE
36032,HDFC,,150.65,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,86432,PE
36039,HDFC,,1.85,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,86433,CE
43565,HDFC,,185.45,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,86434,PE
43566,HDFC,,1.65,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,86435,CE
44476,HDFC,,226.15,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,86436,PE
44501,HDFC,,2.0,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,86437,CE
36040,HDFC,,152.3,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,86438,PE
36041,HDFC,,1.4,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,86439,CE
92763,HDFC,,296.0,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,86446,PE
92764,HDFC,,1.45,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,86447,CE
92765,HDFC,,310.25,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,86707,PE
36042,HDFC,,1.6,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,86708,CE
36057,HDFC,,324.95,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,86709,PE
36058,HDFC,,1.05,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,86710,CE
36059,HDFC,,374.55,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,86711,PE
36060,HDFC,,0.9,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,86744,CE
92766,HDFC,,354.9,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,86745,PE
36061,HDFC,,0.9,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,86746,CE
36062,HDFC,,370.25,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,86747,PE
36067,HDFC,,0.8,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,86748,CE
36068,HDFC,,385.7,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,86749,PE
36081,HDFC,,1.7,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,86750,CE
92771,HDFC,,401.55,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,86751,PE
36082,HDFC,,0.75,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,86752,CE
84621,HDFC,,417.6,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,86753,PE
84622,HDFC,,0.65,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,86754,CE
55107,HDFC,,433.9,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,86755,PE
55109,HDFC,,0.65,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,86756,CE
55110,HDFC,,450.35,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,86757,PE
55112,HDFC,,0.8,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,86758,CE
55114,HDFC,,467.05,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,86759,PE
55115,HDFC,,0.7,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,86760,CE
55116,HDFC,,483.9,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,86761,PE
55117,HDFC,,19.9,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,86762,CE
86484,HDFC,,0.05,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,86763,PE
86495,HDFC,,394.8,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,86764,CE
87539,HDFC,,4.3,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,86765,PE
87540,HDFC,,376.4,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,86766,CE
87577,HDFC,,5.6,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,86767,PE
87578,HDFC,,375.45,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,86768,CE
87583,HDFC,,0.4,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,86769,PE
87584,HDFC,,312.2,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,86770,CE
106015,HDFC,,2.7,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,86771,PE
106033,HDFC,,1.85,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,86772,CE
120576,HDFC,,0.45,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,86773,PE
120577,HDFC,,9.35,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,86774,CE
120578,HDFC,,0.15,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,86775,PE
120582,HDFC,,20.0,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,86776,CE
127000,HDFC,,0.15,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,86777,PE
127005,HDFC,,29.25,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,86778,CE
144974,HDFC,,0.15,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,86779,PE
144975,HDFC,,39.7,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,86780,CE
57228,HDFC,,0.05,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,86781,PE
57239,HDFC,,48.8,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,86782,CE
55303,HDFC,,0.05,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,86783,PE
55304,HDFC,,309.0,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,86784,CE
57240,HDFC,,0.05,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,86785,PE
57241,HDFC,,68.0,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,86786,CE
44236,HDFC,,0.1,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,86787,PE
44366,HDFC,,220.05,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,86788,CE
44371,HDFC,,0.05,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,86789,PE
44401,HDFC,,92.5,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,86790,CE
121041,HDFC,,0.05,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,86791,PE
56945,HDFC,,211.8,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,86792,CE
100292,HDFC,,0.1,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,86793,PE
44402,HDFC,,110.0,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,86794,CE
44405,HDFC,,0.6,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,86795,PE
31267,HDFC,,0.05,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,86796,CE
49044,HDFC,,162.5,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,86797,PE
53296,HDFC,,0.25,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,86798,CE
55464,HDFC,,11.6,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,86799,PE
55465,HDFC,,0.05,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,86800,CE
93925,HDFC,,0.05,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,86801,PE
95458,HDFC,,293.45,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,86802,CE
95459,HDFC,,0.1,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,86803,PE
55471,HDFC,,21.35,27JUL23,3720.0,0.05,300,OS,FO,NSE,,1,86804,CE
55602,HDFC,,144.8,27JUL23,3720.0,0.05,300,OS,FO,NSE,,1,86805,PE
55603,HDFC,,0.05,27JUL23,3740.0,0.05,300,OS,FO,NSE,,1,86806,CE
55604,HDFC,,125.4,27JUL23,3740.0,0.05,300,OS,FO,NSE,,1,86807,PE
55607,HDFC,,0.15,27JUL23,3760.0,0.05,300,OS,FO,NSE,,1,86808,CE
55608,HDFC,,330.0,27JUL23,3760.0,0.05,300,OS,FO,NSE,,1,86809,PE
84590,HDFC,,0.05,27JUL23,3780.0,0.05,300,OS,FO,NSE,,1,86810,CE
55727,HDFC,,204.9,27JUL23,3780.0,0.05,300,OS,FO,NSE,,1,86815,PE
55728,HDFC,,0.05,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,86816,CE
55729,HDFC,,292.3,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,86817,PE
101048,HDFC,,0.5,27JUL23,3820.0,0.05,300,OS,FO,NSE,,1,40505,CE
101049,HDFC,,3395.0,27JUL23,3820.0,0.05,300,OS,FO,NSE,,1,40506,PE
109539,HDFC,,0.5,27JUL23,3840.0,0.05,300,OS,FO,NSE,,1,47377,CE
109540,HDFC,,162.25,27JUL23,3840.0,0.05,300,OS,FO,NSE,,1,47384,PE
109541,HDFC,,1243.6,27JUL23,3860.0,0.05,300,OS,FO,NSE,,1,47387,CE
109547,HDFC,,0.05,27JUL23,3860.0,0.05,300,OS,FO,NSE,,1,47388,PE
109550,HDFC,,4619.8,27JUL23,3880.0,0.05,300,OS,FO,NSE,,1,47389,CE
109557,HDFC,,1.6,27JUL23,3880.0,0.05,300,OS,FO,NSE,,1,47390,PE
145573,HDFC,,59.55,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,40952,CE
145574,HDFC,,2158.0,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,40953,PE
145575,HDFC,,1.2,27JUL23,3920.0,0.05,300,OS,FO,NSE,,1,40954,CE
145576,HDFC,,2180.0,27JUL23,3920.0,0.05,300,OS,FO,NSE,,1,40955,PE
145577,HDFC,,1.1,27JUL23,3940.0,0.05,300,OS,FO,NSE,,1,40956,CE
145578,HDFC,,40.25,27JUL23,3940.0,0.05,300,OS,FO,NSE,,1,40957,PE
128910,HDFCAMC,,2270.65,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,72792,CE
128911,HDFCAMC,,2.8,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,72793,PE
128912,HDFCAMC,,14.9,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,72794,CE
128939,HDFCAMC,,0.05,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,72795,PE
119492,HDFCAMC,,2.45,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,44798,CE
119493,HDFCAMC,,1419.95,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,44801,PE
119527,HDFCAMC,,2.35,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,44803,CE
119528,HDFCAMC,,1517.05,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,44804,PE
119529,HDFCAMC,,2.25,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,44819,CE
119534,HDFCAMC,,1621.3,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,44820,PE
119535,HDFCAMC,,1.95,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,44823,CE
119536,HDFCAMC,,1723.6,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,44826,PE
119537,HDFCAMC,,1.95,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,44827,CE
119538,HDFCAMC,,2608.55,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,44830,PE
119541,HDFCAMC,,1.8,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,44831,CE
119542,HDFCAMC,,1919.35,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,44832,PE
119545,HDFCAMC,,1.8,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,44833,CE
119546,HDFCAMC,,2013.7,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,44834,PE
119552,HDFCAMC,,1.65,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,44837,CE
119557,HDFCAMC,,2187.85,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,44838,PE
119558,HDFCAMC,,1.7,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,44839,CE
119560,HDFCAMC,,2222.0,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,44840,PE
56090,HDFCAMC,,298.2,27JUL23,1432.0,0.05,300,OS,FO,NSE,,1,86911,CE
56091,HDFCAMC,,18.25,27JUL23,1432.0,0.05,300,OS,FO,NSE,,1,86913,PE
119561,HDFCAMC,,1.55,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,44841,CE
119566,HDFCAMC,,2991.85,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,44842,PE
56092,HDFCAMC,,281.85,27JUL23,1452.0,0.05,300,OS,FO,NSE,,1,86914,CE
56093,HDFCAMC,,21.55,27JUL23,1452.0,0.05,300,OS,FO,NSE,,1,86915,PE
119567,HDFCAMC,,1.6,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,44843,CE
119568,HDFCAMC,,0.25,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,44844,PE
56094,HDFCAMC,,265.95,27JUL23,1472.0,0.05,300,OS,FO,NSE,,1,86916,CE
56097,HDFCAMC,,25.25,27JUL23,1472.0,0.05,300,OS,FO,NSE,,1,86917,PE
119569,HDFCAMC,,1.65,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,44845,CE
119570,HDFCAMC,,0.2,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,44846,PE
56143,HDFCAMC,,250.45,27JUL23,1492.0,0.05,300,OS,FO,NSE,,1,86918,CE
56145,HDFCAMC,,29.45,27JUL23,1492.0,0.05,300,OS,FO,NSE,,1,86919,PE
119571,HDFCAMC,,1.6,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,44847,CE
119572,HDFCAMC,,3.05,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,44850,PE
56146,HDFCAMC,,235.45,27JUL23,1512.0,0.05,300,OS,FO,NSE,,1,86938,CE
56147,HDFCAMC,,34.05,27JUL23,1512.0,0.05,300,OS,FO,NSE,,1,86939,PE
119573,HDFCAMC,,1.45,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,44851,CE
119574,HDFCAMC,,2760.0,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,44855,PE
56208,HDFCAMC,,221.0,27JUL23,1532.0,0.05,300,OS,FO,NSE,,1,86982,CE
56209,HDFCAMC,,39.25,27JUL23,1532.0,0.05,300,OS,FO,NSE,,1,86983,PE
119575,HDFCAMC,,38.2,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,44860,CE
119576,HDFCAMC,,0.35,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,44861,PE
56224,HDFCAMC,,206.95,27JUL23,1552.0,0.05,300,OS,FO,NSE,,1,87049,CE
56225,HDFCAMC,,44.85,27JUL23,1552.0,0.05,300,OS,FO,NSE,,1,87050,PE
119577,HDFCAMC,,0.05,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,44862,CE
119578,HDFCAMC,,1249.15,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,44863,PE
56275,HDFCAMC,,193.4,27JUL23,1572.0,0.05,300,OS,FO,NSE,,1,87051,CE
56276,HDFCAMC,,50.95,27JUL23,1572.0,0.05,300,OS,FO,NSE,,1,87052,PE
119579,HDFCAMC,,2165.3,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,44875,CE
119580,HDFCAMC,,0.55,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,44876,PE
56398,HDFCAMC,,180.45,27JUL23,1592.0,0.05,300,OS,FO,NSE,,1,87053,CE
56399,HDFCAMC,,57.65,27JUL23,1592.0,0.05,300,OS,FO,NSE,,1,87054,PE
119581,HDFCAMC,,0.45,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,44882,CE
119582,HDFCAMC,,2743.05,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,44883,PE
56400,HDFCAMC,,168.1,27JUL23,1612.0,0.05,300,OS,FO,NSE,,1,87055,CE
56401,HDFCAMC,,64.9,27JUL23,1612.0,0.05,300,OS,FO,NSE,,1,87056,PE
119583,HDFCAMC,,1.3,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,44884,CE
119584,HDFCAMC,,3293.9,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,44885,PE
56402,HDFCAMC,,156.25,27JUL23,1632.0,0.05,300,OS,FO,NSE,,1,87057,CE
56403,HDFCAMC,,72.7,27JUL23,1632.0,0.05,300,OS,FO,NSE,,1,87058,PE
119585,HDFCAMC,,314.65,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,44886,CE
119586,HDFCAMC,,5.6,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,44887,PE
56404,HDFCAMC,,144.95,27JUL23,1652.0,0.05,300,OS,FO,NSE,,1,87059,CE
56405,HDFCAMC,,1.45,27JUL23,1652.0,0.05,300,OS,FO,NSE,,1,87060,PE
119587,HDFCAMC,,296.4,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,44888,CE
119588,HDFCAMC,,7.15,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,44889,PE
56406,HDFCAMC,,134.25,27JUL23,1672.0,0.05,300,OS,FO,NSE,,1,87061,CE
56444,HDFCAMC,,90.0,27JUL23,1672.0,0.05,300,OS,FO,NSE,,1,87062,PE
119589,HDFCAMC,,278.45,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,44890,CE
119590,HDFCAMC,,9.05,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,44891,PE
56445,HDFCAMC,,124.1,27JUL23,1692.0,0.05,300,OS,FO,NSE,,1,87063,CE
56446,HDFCAMC,,99.5,27JUL23,1692.0,0.05,300,OS,FO,NSE,,1,87064,PE
119591,HDFCAMC,,602.0,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,44892,CE
119592,HDFCAMC,,1.2,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,44893,PE
56447,HDFCAMC,,114.5,27JUL23,1712.0,0.05,300,OS,FO,NSE,,1,87065,CE
56471,HDFCAMC,,109.55,27JUL23,1712.0,0.05,300,OS,FO,NSE,,1,87066,PE
119593,HDFCAMC,,190.1,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,44894,CE
119594,HDFCAMC,,14.0,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,44895,PE
56472,HDFCAMC,,105.45,27JUL23,1732.0,0.05,300,OS,FO,NSE,,1,87067,CE
56473,HDFCAMC,,120.15,27JUL23,1732.0,0.05,300,OS,FO,NSE,,1,87068,PE
119595,HDFCAMC,,227.1,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,44896,CE
119596,HDFCAMC,,17.15,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,44897,PE
56474,HDFCAMC,,96.95,27JUL23,1752.0,0.05,300,OS,FO,NSE,,1,87069,CE
56475,HDFCAMC,,131.25,27JUL23,1752.0,0.05,300,OS,FO,NSE,,1,87070,PE
119597,HDFCAMC,,210.9,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,44899,CE
119598,HDFCAMC,,10.0,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,44900,PE
56476,HDFCAMC,,88.95,27JUL23,1772.0,0.05,300,OS,FO,NSE,,1,87071,CE
56477,HDFCAMC,,142.9,27JUL23,1772.0,0.05,300,OS,FO,NSE,,1,87072,PE
119599,HDFCAMC,,195.3,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,44901,CE
119616,HDFCAMC,,25.0,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,44902,PE
56478,HDFCAMC,,81.45,27JUL23,1792.0,0.05,300,OS,FO,NSE,,1,87073,CE
56479,HDFCAMC,,7.5,27JUL23,1792.0,0.05,300,OS,FO,NSE,,1,87074,PE
119617,HDFCAMC,,550.85,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,44903,CE
119630,HDFCAMC,,1.2,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,44904,PE
56480,HDFCAMC,,74.5,27JUL23,1812.0,0.05,300,OS,FO,NSE,,1,87075,CE
56481,HDFCAMC,,1.1,27JUL23,1812.0,0.05,300,OS,FO,NSE,,1,87084,PE
119631,HDFCAMC,,165.9,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,44905,CE
119638,HDFCAMC,,35.2,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,44906,PE
56482,HDFCAMC,,67.95,27JUL23,1832.0,0.05,300,OS,FO,NSE,,1,87085,CE
56483,HDFCAMC,,3.0,27JUL23,1832.0,0.05,300,OS,FO,NSE,,1,87086,PE
119639,HDFCAMC,,152.05,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,44908,CE
119648,HDFCAMC,,1.05,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,44911,PE
56484,HDFCAMC,,90.7,27JUL23,1852.0,0.05,300,OS,FO,NSE,,1,87087,CE
56485,HDFCAMC,,2.05,27JUL23,1852.0,0.05,300,OS,FO,NSE,,1,87088,PE
119649,HDFCAMC,,138.95,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,44912,CE
119650,HDFCAMC,,1.6,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,44913,PE
56486,HDFCAMC,,165.0,27JUL23,1872.0,0.05,300,OS,FO,NSE,,1,87089,CE
56487,HDFCAMC,,68.3,27JUL23,1872.0,0.05,300,OS,FO,NSE,,1,87090,PE
119653,HDFCAMC,,76.1,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,44935,CE
119654,HDFCAMC,,2.05,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,44936,PE
56488,HDFCAMC,,51.2,27JUL23,1892.0,0.05,300,OS,FO,NSE,,1,87091,CE
56489,HDFCAMC,,0.8,27JUL23,1892.0,0.05,300,OS,FO,NSE,,1,87092,PE
119655,HDFCAMC,,372.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,44937,CE
119656,HDFCAMC,,2.1,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,44938,PE
56490,HDFCAMC,,350.25,27JUL23,1912.0,0.05,300,OS,FO,NSE,,1,87093,CE
56491,HDFCAMC,,0.1,27JUL23,1912.0,0.05,300,OS,FO,NSE,,1,87094,PE
119665,HDFCAMC,,170.6,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,44939,CE
119666,HDFCAMC,,3.2,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,44940,PE
56492,HDFCAMC,,355.0,27JUL23,1932.0,0.05,300,OS,FO,NSE,,1,87095,CE
56493,HDFCAMC,,4.45,27JUL23,1932.0,0.05,300,OS,FO,NSE,,1,87102,PE
119667,HDFCAMC,,54.1,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,44941,CE
119668,HDFCAMC,,3.95,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,44942,PE
56494,HDFCAMC,,314.0,27JUL23,1952.0,0.05,300,OS,FO,NSE,,1,87103,CE
56495,HDFCAMC,,2.85,27JUL23,1952.0,0.05,300,OS,FO,NSE,,1,87104,PE
119669,HDFCAMC,,345.45,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,44948,CE
119670,HDFCAMC,,3.2,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,44951,PE
36091,HDFCAMC,,118.0,27JUL23,1972.0,0.05,300,OS,FO,NSE,,1,87105,CE
36092,HDFCAMC,,5.35,27JUL23,1972.0,0.05,300,OS,FO,NSE,,1,87106,PE
119678,HDFCAMC,,292.65,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,44952,CE
119679,HDFCAMC,,3.0,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,44953,PE
56498,HDFCAMC,,104.0,27JUL23,1992.0,0.05,300,OS,FO,NSE,,1,87107,CE
56499,HDFCAMC,,4.8,27JUL23,1992.0,0.05,300,OS,FO,NSE,,1,87108,PE
119684,HDFCAMC,,260.55,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,44954,CE
119685,HDFCAMC,,5.15,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,44955,PE
56500,HDFCAMC,,27.75,27JUL23,2012.0,0.05,300,OS,FO,NSE,,1,87109,CE
56501,HDFCAMC,,8.2,27JUL23,2012.0,0.05,300,OS,FO,NSE,,1,87110,PE
119694,HDFCAMC,,265.0,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,44958,CE
119695,HDFCAMC,,6.6,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,44959,PE
56502,HDFCAMC,,24.95,27JUL23,2032.0,0.05,300,OS,FO,NSE,,1,87111,CE
56503,HDFCAMC,,9.6,27JUL23,2032.0,0.05,300,OS,FO,NSE,,1,87112,PE
119700,HDFCAMC,,245.0,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,44960,CE
119701,HDFCAMC,,7.45,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,44961,PE
56504,HDFCAMC,,229.25,27JUL23,2052.0,0.05,300,OS,FO,NSE,,1,87113,CE
56505,HDFCAMC,,7.75,27JUL23,2052.0,0.05,300,OS,FO,NSE,,1,87114,PE
119703,HDFCAMC,,200.55,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,44969,CE
119712,HDFCAMC,,9.15,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,44970,PE
56506,HDFCAMC,,221.5,27JUL23,2072.0,0.05,300,OS,FO,NSE,,1,87115,CE
56507,HDFCAMC,,15.1,27JUL23,2072.0,0.05,300,OS,FO,NSE,,1,87116,PE
119713,HDFCAMC,,221.0,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,44975,CE
119714,HDFCAMC,,15.65,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,44976,PE
56508,HDFCAMC,,185.0,27JUL23,2092.0,0.05,300,OS,FO,NSE,,1,87117,CE
56510,HDFCAMC,,12.0,27JUL23,2092.0,0.05,300,OS,FO,NSE,,1,87118,PE
119715,HDFCAMC,,166.0,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,44977,CE
119718,HDFCAMC,,12.8,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,44978,PE
56511,HDFCAMC,,205.1,27JUL23,2112.0,0.05,300,OS,FO,NSE,,1,87119,CE
56512,HDFCAMC,,14.7,27JUL23,2112.0,0.05,300,OS,FO,NSE,,1,87120,PE
119719,HDFCAMC,,145.0,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,44979,CE
119724,HDFCAMC,,14.65,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,44980,PE
56513,HDFCAMC,,181.6,27JUL23,2132.0,0.05,300,OS,FO,NSE,,1,87121,CE
56514,HDFCAMC,,20.5,27JUL23,2132.0,0.05,300,OS,FO,NSE,,1,87122,PE
119725,HDFCAMC,,163.6,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,44997,CE
119737,HDFCAMC,,19.7,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,44998,PE
56515,HDFCAMC,,172.0,27JUL23,2152.0,0.05,300,OS,FO,NSE,,1,87123,CE
56516,HDFCAMC,,22.4,27JUL23,2152.0,0.05,300,OS,FO,NSE,,1,87124,PE
119738,HDFCAMC,,176.0,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,45168,CE
119739,HDFCAMC,,22.5,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,45169,PE
56103,HDFCAMC,,113.45,27JUL23,2172.0,0.05,300,OS,FO,NSE,,1,87125,CE
56104,HDFCAMC,,26.1,27JUL23,2172.0,0.05,300,OS,FO,NSE,,1,87126,PE
119740,HDFCAMC,,97.1,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,45170,CE
119741,HDFCAMC,,27.15,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,45172,PE
56112,HDFCAMC,,121.6,27JUL23,2192.0,0.05,300,OS,FO,NSE,,1,87127,CE
56113,HDFCAMC,,33.15,27JUL23,2192.0,0.05,300,OS,FO,NSE,,1,87128,PE
119742,HDFCAMC,,96.95,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,45260,CE
119743,HDFCAMC,,35.7,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,45261,PE
56622,HDFCAMC,,88.65,27JUL23,2212.0,0.05,300,OS,FO,NSE,,1,87129,CE
56623,HDFCAMC,,40.8,27JUL23,2212.0,0.05,300,OS,FO,NSE,,1,87130,PE
119746,HDFCAMC,,85.0,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,45282,CE
119754,HDFCAMC,,43.7,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,45283,PE
119755,HDFCAMC,,74.05,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,45284,CE
119756,HDFCAMC,,52.1,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,45285,PE
119757,HDFCAMC,,63.7,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,45286,CE
119760,HDFCAMC,,62.7,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,45287,PE
119761,HDFCAMC,,55.2,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,45288,CE
119762,HDFCAMC,,72.1,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,45291,PE
119763,HDFCAMC,,47.65,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,45292,CE
119770,HDFCAMC,,86.75,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,45293,PE
119771,HDFCAMC,,40.4,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,45310,CE
119772,HDFCAMC,,101.0,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,45311,PE
119773,HDFCAMC,,35.25,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,45312,CE
119776,HDFCAMC,,114.05,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,45313,PE
119784,HDFCAMC,,30.25,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,45314,CE
119785,HDFCAMC,,121.25,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,45315,PE
119786,HDFCAMC,,24.0,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,45316,CE
119787,HDFCAMC,,148.45,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,45317,PE
119802,HDFCAMC,,22.15,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,45318,CE
119803,HDFCAMC,,150.55,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,45319,PE
119817,HDFCAMC,,19.0,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,45320,CE
119822,HDFCAMC,,189.45,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,45321,PE
119823,HDFCAMC,,16.0,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,45322,CE
119826,HDFCAMC,,486.1,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,45327,PE
119833,HDFCAMC,,14.35,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,45328,CE
119834,HDFCAMC,,505.55,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,45332,PE
119836,HDFCAMC,,11.0,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,45333,CE
119837,HDFCAMC,,525.0,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,45334,PE
119838,HDFCAMC,,11.1,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,45335,CE
119839,HDFCAMC,,223.0,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,45336,PE
119840,HDFCAMC,,9.0,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,45341,CE
119841,HDFCAMC,,564.15,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,45342,PE
119876,HDFCAMC,,9.15,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,45343,CE
119877,HDFCAMC,,583.75,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,45344,PE
119907,HDFCAMC,,6.7,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,45345,CE
119910,HDFCAMC,,603.4,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,45347,PE
119911,HDFCAMC,,6.9,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,45357,CE
119919,HDFCAMC,,623.1,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,45362,PE
119920,HDFCAMC,,4.5,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,45363,CE
119921,HDFCAMC,,642.8,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,45364,PE
119924,HDFCAMC,,117.0,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,45368,CE
119928,HDFCAMC,,183.4,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,45369,PE
123521,HDFCAMC,,135.0,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,58828,CE
123522,HDFCAMC,,0.15,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,58833,PE
123546,HDFCAMC,,21.75,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,58834,CE
123547,HDFCAMC,,1.0,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,58835,PE
121057,HDFCAMC,,2.15,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,76717,CE
121058,HDFCAMC,,10.65,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,76718,PE
121059,HDFCAMC,,2.1,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,76719,CE
121060,HDFCAMC,,10.0,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,76720,PE
121061,HDFCAMC,,5.65,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,76721,CE
121062,HDFCAMC,,1.0,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,76722,PE
121063,HDFCAMC,,15.45,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,76723,CE
121064,HDFCAMC,,3.0,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,76724,PE
121069,HDFCAMC,,1207.0,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,76725,CE
121070,HDFCAMC,,0.55,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,76726,PE
121726,HDFCAMC,,50.0,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,76727,CE
121727,HDFCAMC,,3.0,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,76728,PE
116086,HDFCAMC,,1.7,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,139396,CE
116087,HDFCAMC,,8.4,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,139397,PE
116378,HDFCAMC,,2.0,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,139398,CE
118553,HDFCAMC,,28.3,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,139399,PE
108469,HDFCAMC,,0.35,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,38177,CE
108470,HDFCAMC,,872.6,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,38178,PE
109126,HDFCAMC,,0.05,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,38187,CE
109136,HDFCAMC,,0.05,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,38188,PE
109160,HDFCAMC,,28.1,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,38190,CE
109161,HDFCAMC,,0.1,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,38192,PE
110581,HDFCAMC,,39.45,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,38193,CE
110582,HDFCAMC,,0.05,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,38198,PE
110583,HDFCAMC,,29.65,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,38199,CE
110584,HDFCAMC,,0.25,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,38202,PE
110636,HDFCAMC,,189.0,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,38203,CE
110701,HDFCAMC,,9.85,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,38206,PE
110707,HDFCAMC,,0.05,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,38207,CE
110729,HDFCAMC,,0.3,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,38210,PE
110786,HDFCAMC,,85.75,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,38211,CE
110942,HDFCAMC,,0.3,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,38212,PE
110943,HDFCAMC,,5200.0,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,38213,CE
111086,HDFCAMC,,0.05,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,38214,PE
111088,HDFCAMC,,109.45,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,38215,CE
111318,HDFCAMC,,0.05,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,38216,PE
111319,HDFCAMC,,0.05,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,38217,CE
111333,HDFCAMC,,0.4,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,38218,PE
111334,HDFCAMC,,0.0,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,38219,CE
111495,HDFCAMC,,2.2,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,38220,PE
128963,HDFCBANK,,2.05,27JUL23,960.0,0.05,550,OS,FO,NSE,,1,72804,CE
128967,HDFCBANK,,1874.75,27JUL23,960.0,0.05,550,OS,FO,NSE,,1,72805,PE
128968,HDFCBANK,,0.25,27JUL23,970.0,0.05,550,OS,FO,NSE,,1,72806,CE
128969,HDFCBANK,,1650.0,27JUL23,970.0,0.05,550,OS,FO,NSE,,1,72807,PE
52223,HDFCBANK,,1097.65,27JUL23,980.0,0.05,550,OS,FO,NSE,,1,47638,CE
52224,HDFCBANK,,250.0,27JUL23,980.0,0.05,550,OS,FO,NSE,,1,47660,PE
53734,HDFCBANK,,0.05,27JUL23,990.0,0.05,550,OS,FO,NSE,,1,123054,CE
53737,HDFCBANK,,377.05,27JUL23,990.0,0.05,550,OS,FO,NSE,,1,123055,PE
56429,HDFCBANK,,375.05,27JUL23,1000.0,0.05,550,OS,FO,NSE,,1,60126,CE
56525,HDFCBANK,,95.2,27JUL23,1000.0,0.05,550,OS,FO,NSE,,1,60208,PE
112760,HDFCBANK,,1.05,27JUL23,1010.0,0.05,550,OS,FO,NSE,,1,48300,CE
112761,HDFCBANK,,542.8,27JUL23,1010.0,0.05,550,OS,FO,NSE,,1,48301,PE
112762,HDFCBANK,,0.95,27JUL23,1020.0,0.05,550,OS,FO,NSE,,1,48302,CE
112763,HDFCBANK,,614.0,27JUL23,1020.0,0.05,550,OS,FO,NSE,,1,48303,PE
112802,HDFCBANK,,67.1,27JUL23,1030.0,0.05,550,OS,FO,NSE,,1,48304,CE
112803,HDFCBANK,,0.85,27JUL23,1030.0,0.05,550,OS,FO,NSE,,1,48305,PE
112811,HDFCBANK,,633.9,27JUL23,1040.0,0.05,550,OS,FO,NSE,,1,48306,CE
112812,HDFCBANK,,51.4,27JUL23,1040.0,0.05,550,OS,FO,NSE,,1,48307,PE
112826,HDFCBANK,,0.65,27JUL23,1050.0,0.05,550,OS,FO,NSE,,1,48308,CE
112833,HDFCBANK,,35.5,27JUL23,1050.0,0.05,550,OS,FO,NSE,,1,48313,PE
56641,HDFCBANK,,3.55,27JUL23,1060.0,0.05,550,OS,FO,NSE,,1,87437,CE
56642,HDFCBANK,,3.35,27JUL23,1060.0,0.05,550,OS,FO,NSE,,1,87438,PE
57106,HDFCBANK,,20.0,27JUL23,1070.0,0.05,550,OS,FO,NSE,,1,87439,CE
56643,HDFCBANK,,0.65,27JUL23,1070.0,0.05,550,OS,FO,NSE,,1,87440,PE
56644,HDFCBANK,,20.85,27JUL23,1080.0,0.05,550,OS,FO,NSE,,1,87441,CE
56645,HDFCBANK,,0.45,27JUL23,1080.0,0.05,550,OS,FO,NSE,,1,87442,PE
56646,HDFCBANK,,124.0,27JUL23,1090.0,0.05,550,OS,FO,NSE,,1,87443,CE
56647,HDFCBANK,,0.25,27JUL23,1090.0,0.05,550,OS,FO,NSE,,1,87444,PE
56648,HDFCBANK,,120.25,27JUL23,1100.0,0.05,550,OS,FO,NSE,,1,87445,CE
56649,HDFCBANK,,0.05,27JUL23,1100.0,0.05,550,OS,FO,NSE,,1,87446,PE
56650,HDFCBANK,,102.0,27JUL23,1110.0,0.05,550,OS,FO,NSE,,1,87447,CE
56651,HDFCBANK,,0.05,27JUL23,1110.0,0.05,550,OS,FO,NSE,,1,87448,PE
56652,HDFCBANK,,422.75,27JUL23,1120.0,0.05,550,OS,FO,NSE,,1,87449,CE
56653,HDFCBANK,,0.05,27JUL23,1120.0,0.05,550,OS,FO,NSE,,1,87450,PE
56654,HDFCBANK,,21.9,27JUL23,1130.0,0.05,550,OS,FO,NSE,,1,87451,CE
56655,HDFCBANK,,0.05,27JUL23,1130.0,0.05,550,OS,FO,NSE,,1,87452,PE
56656,HDFCBANK,,15.0,27JUL23,1140.0,0.05,550,OS,FO,NSE,,1,87453,CE
56657,HDFCBANK,,0.05,27JUL23,1140.0,0.05,550,OS,FO,NSE,,1,87454,PE
56658,HDFCBANK,,10.35,27JUL23,1150.0,0.05,550,OS,FO,NSE,,1,87455,CE
56676,HDFCBANK,,0.05,27JUL23,1150.0,0.05,550,OS,FO,NSE,,1,87456,PE
56677,HDFCBANK,,138.0,27JUL23,1160.0,0.05,550,OS,FO,NSE,,1,87457,CE
56678,HDFCBANK,,0.1,27JUL23,1160.0,0.05,550,OS,FO,NSE,,1,87458,PE
56679,HDFCBANK,,224.1,27JUL23,1170.0,0.05,550,OS,FO,NSE,,1,87459,CE
56680,HDFCBANK,,0.7,27JUL23,1170.0,0.05,550,OS,FO,NSE,,1,87460,PE
56681,HDFCBANK,,204.7,27JUL23,1180.0,0.05,550,OS,FO,NSE,,1,87461,CE
56682,HDFCBANK,,1.2,27JUL23,1180.0,0.05,550,OS,FO,NSE,,1,87462,PE
56683,HDFCBANK,,185.6,27JUL23,1190.0,0.05,550,OS,FO,NSE,,1,87463,CE
56684,HDFCBANK,,2.0,27JUL23,1190.0,0.05,550,OS,FO,NSE,,1,87466,PE
55875,HDFCBANK,,166.95,27JUL23,1200.0,0.05,550,OS,FO,NSE,,1,87467,CE
57107,HDFCBANK,,3.2,27JUL23,1200.0,0.05,550,OS,FO,NSE,,1,87468,PE
57108,HDFCBANK,,148.75,27JUL23,1210.0,0.05,550,OS,FO,NSE,,1,87469,CE
57109,HDFCBANK,,4.95,27JUL23,1210.0,0.05,550,OS,FO,NSE,,1,87470,PE
57110,HDFCBANK,,131.3,27JUL23,1220.0,0.05,550,OS,FO,NSE,,1,87471,CE
56685,HDFCBANK,,7.35,27JUL23,1220.0,0.05,550,OS,FO,NSE,,1,87472,PE
56686,HDFCBANK,,114.65,27JUL23,1230.0,0.05,550,OS,FO,NSE,,1,87473,CE
56687,HDFCBANK,,10.6,27JUL23,1230.0,0.05,550,OS,FO,NSE,,1,87474,PE
56688,HDFCBANK,,98.95,27JUL23,1240.0,0.05,550,OS,FO,NSE,,1,87475,CE
56689,HDFCBANK,,14.8,27JUL23,1240.0,0.05,550,OS,FO,NSE,,1,87476,PE
56692,HDFCBANK,,80.65,27JUL23,1250.0,0.05,550,OS,FO,NSE,,1,87477,CE
56693,HDFCBANK,,0.05,27JUL23,1250.0,0.05,550,OS,FO,NSE,,1,87478,PE
56694,HDFCBANK,,68.85,27JUL23,1260.0,0.05,550,OS,FO,NSE,,1,87479,CE
56695,HDFCBANK,,0.2,27JUL23,1260.0,0.05,550,OS,FO,NSE,,1,87480,PE
56696,HDFCBANK,,0.15,27JUL23,1270.0,0.05,550,OS,FO,NSE,,1,87481,CE
56697,HDFCBANK,,6.5,27JUL23,1270.0,0.05,550,OS,FO,NSE,,1,87482,PE
56702,HDFCBANK,,0.05,27JUL23,1280.0,0.05,550,OS,FO,NSE,,1,87483,CE
56703,HDFCBANK,,1.85,27JUL23,1280.0,0.05,550,OS,FO,NSE,,1,87484,PE
56704,HDFCBANK,,0.15,27JUL23,1290.0,0.05,550,OS,FO,NSE,,1,87485,CE
56705,HDFCBANK,,0.1,27JUL23,1290.0,0.05,550,OS,FO,NSE,,1,87486,PE
56706,HDFCBANK,,2.65,27JUL23,1300.0,0.05,550,OS,FO,NSE,,1,87487,CE
56707,HDFCBANK,,0.05,27JUL23,1300.0,0.05,550,OS,FO,NSE,,1,87488,PE
56708,HDFCBANK,,9.0,27JUL23,1310.0,0.05,550,OS,FO,NSE,,1,87489,CE
56713,HDFCBANK,,0.05,27JUL23,1310.0,0.05,550,OS,FO,NSE,,1,87490,PE
56714,HDFCBANK,,13.35,27JUL23,1320.0,0.05,550,OS,FO,NSE,,1,87495,CE
56715,HDFCBANK,,0.05,27JUL23,1320.0,0.05,550,OS,FO,NSE,,1,87496,PE
56737,HDFCBANK,,78.0,27JUL23,1330.0,0.05,550,OS,FO,NSE,,1,87497,CE
56738,HDFCBANK,,0.05,27JUL23,1330.0,0.05,550,OS,FO,NSE,,1,87498,PE
56739,HDFCBANK,,60.0,27JUL23,1340.0,0.05,550,OS,FO,NSE,,1,87499,CE
56740,HDFCBANK,,0.05,27JUL23,1340.0,0.05,550,OS,FO,NSE,,1,87500,PE
56741,HDFCBANK,,38.0,27JUL23,1350.0,0.05,550,OS,FO,NSE,,1,87522,CE
56742,HDFCBANK,,0.2,27JUL23,1350.0,0.05,550,OS,FO,NSE,,1,87523,PE
57117,HDFCBANK,,12.4,27JUL23,1360.0,0.05,550,OS,FO,NSE,,1,87524,CE
57118,HDFCBANK,,0.15,27JUL23,1360.0,0.05,550,OS,FO,NSE,,1,87525,PE
56743,HDFCBANK,,7.25,27JUL23,1370.0,0.05,550,OS,FO,NSE,,1,87526,CE
56744,HDFCBANK,,3.05,27JUL23,1370.0,0.05,550,OS,FO,NSE,,1,87527,PE
57160,HDFCBANK,,353.9,27JUL23,1380.0,0.05,550,OS,FO,NSE,,1,87528,CE
57178,HDFCBANK,,0.7,27JUL23,1380.0,0.05,550,OS,FO,NSE,,1,87529,PE
56745,HDFCBANK,,320.95,27JUL23,1390.0,0.05,550,OS,FO,NSE,,1,87530,CE
56746,HDFCBANK,,0.65,27JUL23,1390.0,0.05,550,OS,FO,NSE,,1,87531,PE
56747,HDFCBANK,,264.4,27JUL23,1400.0,0.05,550,OS,FO,NSE,,1,87532,CE
56749,HDFCBANK,,0.65,27JUL23,1400.0,0.05,550,OS,FO,NSE,,1,87533,PE
56750,HDFCBANK,,302.8,27JUL23,1410.0,0.05,550,OS,FO,NSE,,1,87534,CE
56751,HDFCBANK,,6.65,27JUL23,1410.0,0.05,550,OS,FO,NSE,,1,87535,PE
56752,HDFCBANK,,293.85,27JUL23,1420.0,0.05,550,OS,FO,NSE,,1,87536,CE
56753,HDFCBANK,,7.55,27JUL23,1420.0,0.05,550,OS,FO,NSE,,1,87537,PE
56754,HDFCBANK,,284.95,27JUL23,1430.0,0.05,550,OS,FO,NSE,,1,87702,CE
56755,HDFCBANK,,8.45,27JUL23,1430.0,0.05,550,OS,FO,NSE,,1,87703,PE
56756,HDFCBANK,,276.15,27JUL23,1440.0,0.05,550,OS,FO,NSE,,1,87812,CE
56757,HDFCBANK,,1.0,27JUL23,1440.0,0.05,550,OS,FO,NSE,,1,87813,PE
56758,HDFCBANK,,267.45,27JUL23,1450.0,0.05,550,OS,FO,NSE,,1,87814,CE
56759,HDFCBANK,,0.85,27JUL23,1450.0,0.05,550,OS,FO,NSE,,1,87815,PE
56760,HDFCBANK,,258.85,27JUL23,1460.0,0.05,550,OS,FO,NSE,,1,87861,CE
56761,HDFCBANK,,1.05,27JUL23,1460.0,0.05,550,OS,FO,NSE,,1,87862,PE
57179,HDFCBANK,,250.4,27JUL23,1470.0,0.05,550,OS,FO,NSE,,1,87863,CE
57207,HDFCBANK,,0.95,27JUL23,1470.0,0.05,550,OS,FO,NSE,,1,87864,PE
56765,HDFCBANK,,170.0,27JUL23,1480.0,0.05,550,OS,FO,NSE,,1,87865,CE
56766,HDFCBANK,,1.15,27JUL23,1480.0,0.05,550,OS,FO,NSE,,1,87866,PE
56775,HDFCBANK,,233.75,27JUL23,1490.0,0.05,550,OS,FO,NSE,,1,87867,CE
56776,HDFCBANK,,1.2,27JUL23,1490.0,0.05,550,OS,FO,NSE,,1,87868,PE
56777,HDFCBANK,,167.7,27JUL23,1500.0,0.05,550,OS,FO,NSE,,1,87869,CE
56778,HDFCBANK,,1.5,27JUL23,1500.0,0.05,550,OS,FO,NSE,,1,87870,PE
56796,HDFCBANK,,217.6,27JUL23,1510.0,0.05,550,OS,FO,NSE,,1,87871,CE
56797,HDFCBANK,,1.4,27JUL23,1510.0,0.05,550,OS,FO,NSE,,1,87872,PE
56798,HDFCBANK,,209.75,27JUL23,1520.0,0.05,550,OS,FO,NSE,,1,87873,CE
56799,HDFCBANK,,1.7,27JUL23,1520.0,0.05,550,OS,FO,NSE,,1,87874,PE
56801,HDFCBANK,,202.0,27JUL23,1530.0,0.05,550,OS,FO,NSE,,1,87875,CE
56802,HDFCBANK,,1.9,27JUL23,1530.0,0.05,550,OS,FO,NSE,,1,87876,PE
56803,HDFCBANK,,136.5,27JUL23,1540.0,0.05,550,OS,FO,NSE,,1,87877,CE
56804,HDFCBANK,,2.3,27JUL23,1540.0,0.05,550,OS,FO,NSE,,1,87878,PE
56805,HDFCBANK,,117.8,27JUL23,1550.0,0.05,550,OS,FO,NSE,,1,87879,CE
56808,HDFCBANK,,2.7,27JUL23,1550.0,0.05,550,OS,FO,NSE,,1,87880,PE
56809,HDFCBANK,,126.0,27JUL23,1560.0,0.05,550,OS,FO,NSE,,1,87881,CE
56810,HDFCBANK,,3.4,27JUL23,1560.0,0.05,550,OS,FO,NSE,,1,87882,PE
56814,HDFCBANK,,106.05,27JUL23,1570.0,0.05,550,OS,FO,NSE,,1,87883,CE
56818,HDFCBANK,,4.15,27JUL23,1570.0,0.05,550,OS,FO,NSE,,1,87884,PE
56820,HDFCBANK,,104.2,27JUL23,1580.0,0.05,550,OS,FO,NSE,,1,87885,CE
56821,HDFCBANK,,5.3,27JUL23,1580.0,0.05,550,OS,FO,NSE,,1,87886,PE
56826,HDFCBANK,,109.35,27JUL23,1590.0,0.05,550,OS,FO,NSE,,1,87887,CE
56831,HDFCBANK,,6.75,27JUL23,1590.0,0.05,550,OS,FO,NSE,,1,87888,PE
56832,HDFCBANK,,70.55,27JUL23,1600.0,0.05,550,OS,FO,NSE,,1,87889,CE
56833,HDFCBANK,,8.65,27JUL23,1600.0,0.05,550,OS,FO,NSE,,1,87890,PE
56834,HDFCBANK,,61.7,27JUL23,1610.0,0.05,550,OS,FO,NSE,,1,87891,CE
56836,HDFCBANK,,10.55,27JUL23,1610.0,0.05,550,OS,FO,NSE,,1,87892,PE
56837,HDFCBANK,,55.0,27JUL23,1620.0,0.05,550,OS,FO,NSE,,1,87893,CE
56839,HDFCBANK,,12.9,27JUL23,1620.0,0.05,550,OS,FO,NSE,,1,87894,PE
56881,HDFCBANK,,48.4,27JUL23,1630.0,0.05,550,OS,FO,NSE,,1,87895,CE
56882,HDFCBANK,,16.1,27JUL23,1630.0,0.05,550,OS,FO,NSE,,1,87896,PE
56883,HDFCBANK,,42.2,27JUL23,1640.0,0.05,550,OS,FO,NSE,,1,87897,CE
56884,HDFCBANK,,19.7,27JUL23,1640.0,0.05,550,OS,FO,NSE,,1,87898,PE
56885,HDFCBANK,,36.7,27JUL23,1650.0,0.05,550,OS,FO,NSE,,1,87899,CE
56886,HDFCBANK,,24.45,27JUL23,1650.0,0.05,550,OS,FO,NSE,,1,87900,PE
56887,HDFCBANK,,31.75,27JUL23,1660.0,0.05,550,OS,FO,NSE,,1,87901,CE
56888,HDFCBANK,,29.7,27JUL23,1660.0,0.05,550,OS,FO,NSE,,1,87902,PE
56889,HDFCBANK,,27.45,27JUL23,1670.0,0.05,550,OS,FO,NSE,,1,87903,CE
56890,HDFCBANK,,35.3,27JUL23,1670.0,0.05,550,OS,FO,NSE,,1,87910,PE
56891,HDFCBANK,,24.05,27JUL23,1680.0,0.05,550,OS,FO,NSE,,1,87911,CE
56894,HDFCBANK,,41.45,27JUL23,1680.0,0.05,550,OS,FO,NSE,,1,87912,PE
56895,HDFCBANK,,20.9,27JUL23,1690.0,0.05,550,OS,FO,NSE,,1,87913,CE
56900,HDFCBANK,,48.55,27JUL23,1690.0,0.05,550,OS,FO,NSE,,1,87914,PE
56901,HDFCBANK,,18.0,27JUL23,1700.0,0.05,550,OS,FO,NSE,,1,87915,CE
56906,HDFCBANK,,55.55,27JUL23,1700.0,0.05,550,OS,FO,NSE,,1,87916,PE
56907,HDFCBANK,,15.9,27JUL23,1710.0,0.05,550,OS,FO,NSE,,1,87917,CE
56908,HDFCBANK,,64.5,27JUL23,1710.0,0.05,550,OS,FO,NSE,,1,87918,PE
56909,HDFCBANK,,13.75,27JUL23,1720.0,0.05,550,OS,FO,NSE,,1,87919,CE
56911,HDFCBANK,,72.4,27JUL23,1720.0,0.05,550,OS,FO,NSE,,1,87920,PE
56912,HDFCBANK,,11.95,27JUL23,1730.0,0.05,550,OS,FO,NSE,,1,87921,CE
56915,HDFCBANK,,80.6,27JUL23,1730.0,0.05,550,OS,FO,NSE,,1,87922,PE
56916,HDFCBANK,,10.7,27JUL23,1740.0,0.05,550,OS,FO,NSE,,1,87923,CE
56917,HDFCBANK,,87.2,27JUL23,1740.0,0.05,550,OS,FO,NSE,,1,87924,PE
56918,HDFCBANK,,9.45,27JUL23,1750.0,0.05,550,OS,FO,NSE,,1,87925,CE
56923,HDFCBANK,,96.15,27JUL23,1750.0,0.05,550,OS,FO,NSE,,1,87926,PE
56924,HDFCBANK,,8.2,27JUL23,1760.0,0.05,550,OS,FO,NSE,,1,87927,CE
56929,HDFCBANK,,102.85,27JUL23,1760.0,0.05,550,OS,FO,NSE,,1,87928,PE
56930,HDFCBANK,,7.4,27JUL23,1770.0,0.05,550,OS,FO,NSE,,1,87929,CE
56941,HDFCBANK,,106.6,27JUL23,1770.0,0.05,550,OS,FO,NSE,,1,87930,PE
56942,HDFCBANK,,6.7,27JUL23,1780.0,0.05,550,OS,FO,NSE,,1,87931,CE
44406,HDFCBANK,,115.5,27JUL23,1780.0,0.05,550,OS,FO,NSE,,1,87932,PE
44413,HDFCBANK,,6.15,27JUL23,1790.0,0.05,550,OS,FO,NSE,,1,87933,CE
44414,HDFCBANK,,100.2,27JUL23,1790.0,0.05,550,OS,FO,NSE,,1,87934,PE
44415,HDFCBANK,,5.75,27JUL23,1800.0,0.05,550,OS,FO,NSE,,1,87976,CE
57219,HDFCBANK,,143.5,27JUL23,1800.0,0.05,550,OS,FO,NSE,,1,87977,PE
56948,HDFCBANK,,5.2,27JUL23,1810.0,0.05,550,OS,FO,NSE,,1,87978,CE
56963,HDFCBANK,,148.3,27JUL23,1810.0,0.05,550,OS,FO,NSE,,1,87979,PE
56964,HDFCBANK,,4.65,27JUL23,1820.0,0.05,550,OS,FO,NSE,,1,87991,CE
57086,HDFCBANK,,155.1,27JUL23,1820.0,0.05,550,OS,FO,NSE,,1,87992,PE
57087,HDFCBANK,,4.25,27JUL23,1830.0,0.05,550,OS,FO,NSE,,1,88009,CE
57088,HDFCBANK,,162.05,27JUL23,1830.0,0.05,550,OS,FO,NSE,,1,88010,PE
57089,HDFCBANK,,3.9,27JUL23,1840.0,0.05,550,OS,FO,NSE,,1,88011,CE
57090,HDFCBANK,,169.15,27JUL23,1840.0,0.05,550,OS,FO,NSE,,1,88012,PE
57091,HDFCBANK,,3.5,27JUL23,1850.0,0.05,550,OS,FO,NSE,,1,88013,CE
57222,HDFCBANK,,176.4,27JUL23,1850.0,0.05,550,OS,FO,NSE,,1,88014,PE
57223,HDFCBANK,,3.2,27JUL23,1860.0,0.05,550,OS,FO,NSE,,1,88015,CE
57092,HDFCBANK,,139.55,27JUL23,1860.0,0.05,550,OS,FO,NSE,,1,88016,PE
57093,HDFCBANK,,2.95,27JUL23,1870.0,0.05,550,OS,FO,NSE,,1,88017,CE
57094,HDFCBANK,,191.3,27JUL23,1870.0,0.05,550,OS,FO,NSE,,1,88018,PE
57095,HDFCBANK,,2.85,27JUL23,1880.0,0.05,550,OS,FO,NSE,,1,88021,CE
57096,HDFCBANK,,210.0,27JUL23,1880.0,0.05,550,OS,FO,NSE,,1,88022,PE
57097,HDFCBANK,,2.45,27JUL23,1890.0,0.05,550,OS,FO,NSE,,1,88023,CE
57098,HDFCBANK,,206.6,27JUL23,1890.0,0.05,550,OS,FO,NSE,,1,88024,PE
57099,HDFCBANK,,2.4,27JUL23,1900.0,0.05,550,OS,FO,NSE,,1,88025,CE
57100,HDFCBANK,,240.0,27JUL23,1900.0,0.05,550,OS,FO,NSE,,1,88026,PE
57101,HDFCBANK,,2.25,27JUL23,1910.0,0.05,550,OS,FO,NSE,,1,88027,CE
57102,HDFCBANK,,222.35,27JUL23,1910.0,0.05,550,OS,FO,NSE,,1,88034,PE
57103,HDFCBANK,,2.15,27JUL23,1920.0,0.05,550,OS,FO,NSE,,1,88035,CE
57104,HDFCBANK,,230.4,27JUL23,1920.0,0.05,550,OS,FO,NSE,,1,88036,PE
57111,HDFCBANK,,2.0,27JUL23,1930.0,0.05,550,OS,FO,NSE,,1,88037,CE
57112,HDFCBANK,,211.0,27JUL23,1930.0,0.05,550,OS,FO,NSE,,1,88038,PE
57113,HDFCBANK,,103.65,27JUL23,1940.0,0.05,550,OS,FO,NSE,,1,88039,CE
57114,HDFCBANK,,0.05,27JUL23,1940.0,0.05,550,OS,FO,NSE,,1,88040,PE
57115,HDFCBANK,,108.0,27JUL23,1950.0,0.05,550,OS,FO,NSE,,1,88041,CE
57119,HDFCBANK,,5.25,27JUL23,1950.0,0.05,550,OS,FO,NSE,,1,88042,PE
57120,HDFCBANK,,112.4,27JUL23,1960.0,0.05,550,OS,FO,NSE,,1,88043,CE
57122,HDFCBANK,,0.05,27JUL23,1960.0,0.05,550,OS,FO,NSE,,1,88044,PE
57125,HDFCBANK,,116.85,27JUL23,1970.0,0.05,550,OS,FO,NSE,,1,88045,CE
57126,HDFCBANK,,4.35,27JUL23,1970.0,0.05,550,OS,FO,NSE,,1,88046,PE
57135,HDFCBANK,,121.35,27JUL23,1980.0,0.05,550,OS,FO,NSE,,1,88047,CE
57136,HDFCBANK,,0.1,27JUL23,1980.0,0.05,550,OS,FO,NSE,,1,88048,PE
57137,HDFCBANK,,125.9,27JUL23,1990.0,0.05,550,OS,FO,NSE,,1,88049,CE
57138,HDFCBANK,,0.05,27JUL23,1990.0,0.05,550,OS,FO,NSE,,1,88050,PE
57139,HDFCBANK,,139.45,27JUL23,2000.0,0.05,550,OS,FO,NSE,,1,88051,CE
57140,HDFCBANK,,21.75,27JUL23,2000.0,0.05,550,OS,FO,NSE,,1,88052,PE
57141,HDFCBANK,,2.25,27JUL23,2010.0,0.05,550,OS,FO,NSE,,1,88053,CE
57142,HDFCBANK,,44.9,27JUL23,2010.0,0.05,550,OS,FO,NSE,,1,88054,PE
57143,HDFCBANK,,0.05,27JUL23,2020.0,0.05,550,OS,FO,NSE,,1,88055,CE
57144,HDFCBANK,,20.2,27JUL23,2020.0,0.05,550,OS,FO,NSE,,1,88056,PE
57145,HDFCBANK,,2.7,27JUL23,2030.0,0.05,550,OS,FO,NSE,,1,88057,CE
57146,HDFCBANK,,19.5,27JUL23,2030.0,0.05,550,OS,FO,NSE,,1,88058,PE
57147,HDFCBANK,,2.95,27JUL23,2040.0,0.05,550,OS,FO,NSE,,1,88059,CE
57224,HDFCBANK,,18.75,27JUL23,2040.0,0.05,550,OS,FO,NSE,,1,88072,PE
57148,HDFCBANK,,3.25,27JUL23,2050.0,0.05,550,OS,FO,NSE,,1,88073,CE
57163,HDFCBANK,,16.7,27JUL23,2050.0,0.05,550,OS,FO,NSE,,1,88074,PE
57164,HDFCBANK,,4.15,27JUL23,2060.0,0.05,550,OS,FO,NSE,,1,88075,CE
57165,HDFCBANK,,343.1,27JUL23,2060.0,0.05,550,OS,FO,NSE,,1,88076,PE
57166,HDFCBANK,,7.35,27JUL23,2070.0,0.05,550,OS,FO,NSE,,1,88077,CE
57180,HDFCBANK,,325.25,27JUL23,2070.0,0.05,550,OS,FO,NSE,,1,88078,PE
57181,HDFCBANK,,9.15,27JUL23,2080.0,0.05,550,OS,FO,NSE,,1,88083,CE
57186,HDFCBANK,,307.75,27JUL23,2080.0,0.05,550,OS,FO,NSE,,1,88084,PE
57187,HDFCBANK,,11.25,27JUL23,2090.0,0.05,550,OS,FO,NSE,,1,88085,CE
57188,HDFCBANK,,290.55,27JUL23,2090.0,0.05,550,OS,FO,NSE,,1,88086,PE
57225,HDFCBANK,,13.75,27JUL23,2100.0,0.05,550,OS,FO,NSE,,1,88087,CE
56435,HDFCBANK,,273.8,27JUL23,2100.0,0.05,550,OS,FO,NSE,,1,88088,PE
56436,HDFCBANK,,16.65,27JUL23,2110.0,0.05,550,OS,FO,NSE,,1,88089,CE
56437,HDFCBANK,,257.45,27JUL23,2110.0,0.05,550,OS,FO,NSE,,1,88090,PE
56438,HDFCBANK,,19.95,27JUL23,2120.0,0.05,550,OS,FO,NSE,,1,88091,CE
56439,HDFCBANK,,241.55,27JUL23,2120.0,0.05,550,OS,FO,NSE,,1,88092,PE
56440,HDFCBANK,,23.7,27JUL23,2130.0,0.05,550,OS,FO,NSE,,1,88093,CE
56441,HDFCBANK,,226.15,27JUL23,2130.0,0.05,550,OS,FO,NSE,,1,88094,PE
56442,HDFCBANK,,27.95,27JUL23,2140.0,0.05,550,OS,FO,NSE,,1,88095,CE
57248,HDFCBANK,,211.3,27JUL23,2140.0,0.05,550,OS,FO,NSE,,1,88096,PE
57249,HDFCBANK,,32.8,27JUL23,2150.0,0.05,550,OS,FO,NSE,,1,88097,CE
57250,HDFCBANK,,196.95,27JUL23,2150.0,0.05,550,OS,FO,NSE,,1,88098,PE
57251,HDFCBANK,,0.1,27JUL23,2160.0,0.05,550,OS,FO,NSE,,1,88099,CE
57261,HDFCBANK,,183.1,27JUL23,2160.0,0.05,550,OS,FO,NSE,,1,88100,PE
57262,HDFCBANK,,43.9,27JUL23,2170.0,0.05,550,OS,FO,NSE,,1,88101,CE
57263,HDFCBANK,,138.8,27JUL23,2170.0,0.05,550,OS,FO,NSE,,1,88102,PE
57267,HDFCBANK,,0.1,27JUL23,2180.0,0.05,550,OS,FO,NSE,,1,88105,CE
57273,HDFCBANK,,157.35,27JUL23,2180.0,0.05,550,OS,FO,NSE,,1,88106,PE
57274,HDFCBANK,,57.45,27JUL23,2190.0,0.05,550,OS,FO,NSE,,1,88120,CE
57275,HDFCBANK,,157.1,27JUL23,2190.0,0.05,550,OS,FO,NSE,,1,88121,PE
57276,HDFCBANK,,0.05,27JUL23,2200.0,0.05,550,OS,FO,NSE,,1,88246,CE
57277,HDFCBANK,,137.85,27JUL23,2200.0,0.05,550,OS,FO,NSE,,1,88247,PE
54675,HDFCBANK,,0.05,27JUL23,2210.0,0.05,550,OS,FO,NSE,,1,88332,CE
54676,HDFCBANK,,109.9,27JUL23,2210.0,0.05,550,OS,FO,NSE,,1,88422,PE
14122,HDFCBANK,,0.05,27JUL23,2220.0,0.05,550,OS,FO,NSE,,1,88423,CE
14123,HDFCBANK,,82.6,27JUL23,2220.0,0.05,550,OS,FO,NSE,,1,88424,PE
57047,HDFCBANK,,0.1,27JUL23,2230.0,0.05,550,OS,FO,NSE,,1,88425,CE
57052,HDFCBANK,,66.65,27JUL23,2230.0,0.05,550,OS,FO,NSE,,1,88426,PE
57053,HDFCBANK,,0.05,27JUL23,2240.0,0.05,550,OS,FO,NSE,,1,88427,CE
57056,HDFCBANK,,57.75,27JUL23,2240.0,0.05,550,OS,FO,NSE,,1,88428,PE
57057,HDFCBANK,,0.15,27JUL23,2250.0,0.05,550,OS,FO,NSE,,1,88429,CE
57070,HDFCBANK,,40.0,27JUL23,2250.0,0.05,550,OS,FO,NSE,,1,88433,PE
57071,HDFCBANK,,0.4,27JUL23,2260.0,0.05,550,OS,FO,NSE,,1,88434,CE
57121,HDFCBANK,,23.15,27JUL23,2260.0,0.05,550,OS,FO,NSE,,1,88435,PE
57127,HDFCBANK,,0.2,27JUL23,2270.0,0.05,550,OS,FO,NSE,,1,88436,CE
57128,HDFCBANK,,0.1,27JUL23,2270.0,0.05,550,OS,FO,NSE,,1,88437,PE
57129,HDFCBANK,,0.05,27JUL23,2280.0,0.05,550,OS,FO,NSE,,1,88438,CE
57130,HDFCBANK,,0.05,27JUL23,2280.0,0.05,550,OS,FO,NSE,,1,88439,PE
57131,HDFCBANK,,30.25,27JUL23,2290.0,0.05,550,OS,FO,NSE,,1,88440,CE
57132,HDFCBANK,,0.05,27JUL23,2290.0,0.05,550,OS,FO,NSE,,1,88441,PE
62464,HDFCBANK,,37.5,27JUL23,2300.0,0.05,550,OS,FO,NSE,,1,88442,CE
62465,HDFCBANK,,0.1,27JUL23,2300.0,0.05,550,OS,FO,NSE,,1,88443,PE
80536,HDFCBANK,,0.45,27JUL23,2310.0,0.05,550,OS,FO,NSE,,1,36653,CE
80537,HDFCBANK,,2868.2,27JUL23,2310.0,0.05,550,OS,FO,NSE,,1,36654,PE
109612,HDFCBANK,,1582.15,27JUL23,2320.0,0.05,550,OS,FO,NSE,,1,47446,CE
109621,HDFCBANK,,0.3,27JUL23,2320.0,0.05,550,OS,FO,NSE,,1,47447,PE
109624,HDFCBANK,,5142.85,27JUL23,2330.0,0.05,550,OS,FO,NSE,,1,47450,CE
109625,HDFCBANK,,343.35,27JUL23,2330.0,0.05,550,OS,FO,NSE,,1,47453,PE
109630,HDFCBANK,,253.65,27JUL23,2340.0,0.05,550,OS,FO,NSE,,1,47454,CE
109631,HDFCBANK,,629.2,27JUL23,2340.0,0.05,550,OS,FO,NSE,,1,47461,PE
109656,HDFCBANK,,2010.0,27JUL23,2350.0,0.05,550,OS,FO,NSE,,1,47462,CE
109657,HDFCBANK,,0.3,27JUL23,2350.0,0.05,550,OS,FO,NSE,,1,47485,PE
145591,HDFCBANK,,223.5,27JUL23,2360.0,0.05,550,OS,FO,NSE,,1,40976,CE
145592,HDFCBANK,,1.15,27JUL23,2360.0,0.05,550,OS,FO,NSE,,1,40977,PE
148092,HDFCBANK,,1.45,27JUL23,2370.0,0.05,550,OS,FO,NSE,,1,43530,CE
148093,HDFCBANK,,197.7,27JUL23,2370.0,0.05,550,OS,FO,NSE,,1,43555,PE
57303,HDFCLIFE,,70.65,27JUL23,330.0,0.05,1100,OS,FO,NSE,,1,88444,CE
57304,HDFCLIFE,,0.05,27JUL23,330.0,0.05,1100,OS,FO,NSE,,1,88586,PE
57519,HDFCLIFE,,90.5,27JUL23,335.0,0.05,1100,OS,FO,NSE,,1,88648,CE
57520,HDFCLIFE,,0.05,27JUL23,335.0,0.05,1100,OS,FO,NSE,,1,88649,PE
57521,HDFCLIFE,,110.0,27JUL23,340.0,0.05,1100,OS,FO,NSE,,1,88650,CE
57566,HDFCLIFE,,0.05,27JUL23,340.0,0.05,1100,OS,FO,NSE,,1,88651,PE
57567,HDFCLIFE,,131.25,27JUL23,345.0,0.05,1100,OS,FO,NSE,,1,88652,CE
57568,HDFCLIFE,,0.1,27JUL23,345.0,0.05,1100,OS,FO,NSE,,1,88653,PE
57569,HDFCLIFE,,116.15,27JUL23,350.0,0.05,1100,OS,FO,NSE,,1,88654,CE
57570,HDFCLIFE,,0.55,27JUL23,350.0,0.05,1100,OS,FO,NSE,,1,88655,PE
57575,HDFCLIFE,,141.5,27JUL23,355.0,0.05,1100,OS,FO,NSE,,1,88656,CE
57576,HDFCLIFE,,27.2,27JUL23,355.0,0.05,1100,OS,FO,NSE,,1,88657,PE
57577,HDFCLIFE,,281.1,27JUL23,360.0,0.05,1100,OS,FO,NSE,,1,88658,CE
57578,HDFCLIFE,,0.05,27JUL23,360.0,0.05,1100,OS,FO,NSE,,1,88659,PE
57579,HDFCLIFE,,297.8,27JUL23,365.0,0.05,1100,OS,FO,NSE,,1,88660,CE
57580,HDFCLIFE,,1.9,27JUL23,365.0,0.05,1100,OS,FO,NSE,,1,88661,PE
57591,HDFCLIFE,,314.75,27JUL23,370.0,0.05,1100,OS,FO,NSE,,1,88716,CE
57592,HDFCLIFE,,19.1,27JUL23,370.0,0.05,1100,OS,FO,NSE,,1,88717,PE
57593,HDFCLIFE,,331.95,27JUL23,375.0,0.05,1100,OS,FO,NSE,,1,88718,CE
57594,HDFCLIFE,,16.9,27JUL23,375.0,0.05,1100,OS,FO,NSE,,1,88719,PE
57595,HDFCLIFE,,349.45,27JUL23,380.0,0.05,1100,OS,FO,NSE,,1,88722,CE
57596,HDFCLIFE,,288.9,27JUL23,380.0,0.05,1100,OS,FO,NSE,,1,88723,PE
57597,HDFCLIFE,,2.95,27JUL23,385.0,0.05,1100,OS,FO,NSE,,1,88788,CE
57598,HDFCLIFE,,270.6,27JUL23,385.0,0.05,1100,OS,FO,NSE,,1,88789,PE
57627,HDFCLIFE,,0.05,27JUL23,390.0,0.05,1100,OS,FO,NSE,,1,88792,CE
57633,HDFCLIFE,,100.0,27JUL23,390.0,0.05,1100,OS,FO,NSE,,1,88793,PE
57635,HDFCLIFE,,0.05,27JUL23,395.0,0.05,1100,OS,FO,NSE,,1,88794,CE
57649,HDFCLIFE,,49.45,27JUL23,395.0,0.05,1100,OS,FO,NSE,,1,88795,PE
57650,HDFCLIFE,,0.05,27JUL23,400.0,0.05,1100,OS,FO,NSE,,1,88798,CE
57651,HDFCLIFE,,30.95,27JUL23,400.0,0.05,1100,OS,FO,NSE,,1,88799,PE
57652,HDFCLIFE,,0.05,27JUL23,405.0,0.05,1100,OS,FO,NSE,,1,88874,CE
57653,HDFCLIFE,,10.15,27JUL23,405.0,0.05,1100,OS,FO,NSE,,1,88875,PE
57654,HDFCLIFE,,0.2,27JUL23,410.0,0.05,1100,OS,FO,NSE,,1,88876,CE
57659,HDFCLIFE,,0.25,27JUL23,410.0,0.05,1100,OS,FO,NSE,,1,88877,PE
57660,HDFCLIFE,,10.0,27JUL23,415.0,0.05,1100,OS,FO,NSE,,1,88878,CE
57671,HDFCLIFE,,0.1,27JUL23,415.0,0.05,1100,OS,FO,NSE,,1,88879,PE
57672,HDFCLIFE,,30.85,27JUL23,420.0,0.05,1100,OS,FO,NSE,,1,88880,CE
57675,HDFCLIFE,,0.05,27JUL23,420.0,0.05,1100,OS,FO,NSE,,1,88881,PE
57676,HDFCLIFE,,48.5,27JUL23,425.0,0.05,1100,OS,FO,NSE,,1,88882,CE
57677,HDFCLIFE,,0.05,27JUL23,425.0,0.05,1100,OS,FO,NSE,,1,88883,PE
57420,HDFCLIFE,,67.0,27JUL23,430.0,0.05,1100,OS,FO,NSE,,1,88884,CE
57421,HDFCLIFE,,0.05,27JUL23,430.0,0.05,1100,OS,FO,NSE,,1,88885,PE
57422,HDFCLIFE,,82.5,27JUL23,435.0,0.05,1100,OS,FO,NSE,,1,88886,CE
57423,HDFCLIFE,,0.05,27JUL23,435.0,0.05,1100,OS,FO,NSE,,1,88887,PE
57424,HDFCLIFE,,99.0,27JUL23,440.0,0.05,1100,OS,FO,NSE,,1,88888,CE
57427,HDFCLIFE,,0.05,27JUL23,440.0,0.05,1100,OS,FO,NSE,,1,88889,PE
57430,HDFCLIFE,,126.1,27JUL23,445.0,0.05,1100,OS,FO,NSE,,1,88890,CE
57431,HDFCLIFE,,0.05,27JUL23,445.0,0.05,1100,OS,FO,NSE,,1,88891,PE
57895,HDFCLIFE,,84.7,27JUL23,450.0,0.05,1100,OS,FO,NSE,,1,88892,CE
57896,HDFCLIFE,,8.8,27JUL23,450.0,0.05,1100,OS,FO,NSE,,1,88893,PE
57897,HDFCLIFE,,80.85,27JUL23,455.0,0.05,1100,OS,FO,NSE,,1,88894,CE
62727,HDFCLIFE,,9.9,27JUL23,455.0,0.05,1100,OS,FO,NSE,,1,88895,PE
62728,HDFCLIFE,,77.15,27JUL23,460.0,0.05,1100,OS,FO,NSE,,1,88896,CE
62729,HDFCLIFE,,11.1,27JUL23,460.0,0.05,1100,OS,FO,NSE,,1,88897,PE
62730,HDFCLIFE,,73.5,27JUL23,465.0,0.05,1100,OS,FO,NSE,,1,88898,CE
62731,HDFCLIFE,,12.35,27JUL23,465.0,0.05,1100,OS,FO,NSE,,1,88899,PE
62732,HDFCLIFE,,69.95,27JUL23,470.0,0.05,1100,OS,FO,NSE,,1,88900,CE
62733,HDFCLIFE,,13.75,27JUL23,470.0,0.05,1100,OS,FO,NSE,,1,88901,PE
62734,HDFCLIFE,,66.5,27JUL23,475.0,0.05,1100,OS,FO,NSE,,1,88902,CE
57898,HDFCLIFE,,15.2,27JUL23,475.0,0.05,1100,OS,FO,NSE,,1,88903,PE
57899,HDFCLIFE,,63.15,27JUL23,480.0,0.05,1100,OS,FO,NSE,,1,88904,CE
57900,HDFCLIFE,,16.75,27JUL23,480.0,0.05,1100,OS,FO,NSE,,1,88905,PE
57901,HDFCLIFE,,59.95,27JUL23,485.0,0.05,1100,OS,FO,NSE,,1,88906,CE
57902,HDFCLIFE,,18.45,27JUL23,485.0,0.05,1100,OS,FO,NSE,,1,88907,PE
57903,HDFCLIFE,,56.8,27JUL23,490.0,0.05,1100,OS,FO,NSE,,1,88908,CE
57904,HDFCLIFE,,20.25,27JUL23,490.0,0.05,1100,OS,FO,NSE,,1,88909,PE
57905,HDFCLIFE,,53.8,27JUL23,495.0,0.05,1100,OS,FO,NSE,,1,88910,CE
57906,HDFCLIFE,,22.1,27JUL23,495.0,0.05,1100,OS,FO,NSE,,1,88911,PE
57907,HDFCLIFE,,50.85,27JUL23,500.0,0.05,1100,OS,FO,NSE,,1,88912,CE
57908,HDFCLIFE,,24.1,27JUL23,500.0,0.05,1100,OS,FO,NSE,,1,88913,PE
57909,HDFCLIFE,,48.05,27JUL23,505.0,0.05,1100,OS,FO,NSE,,1,88914,CE
57910,HDFCLIFE,,26.2,27JUL23,505.0,0.05,1100,OS,FO,NSE,,1,88915,PE
57911,HDFCLIFE,,45.35,27JUL23,510.0,0.05,1100,OS,FO,NSE,,1,88916,CE
57912,HDFCLIFE,,28.45,27JUL23,510.0,0.05,1100,OS,FO,NSE,,1,88917,PE
57913,HDFCLIFE,,42.8,27JUL23,515.0,0.05,1100,OS,FO,NSE,,1,88918,CE
57914,HDFCLIFE,,30.75,27JUL23,515.0,0.05,1100,OS,FO,NSE,,1,88919,PE
57915,HDFCLIFE,,145.0,27JUL23,520.0,0.05,1100,OS,FO,NSE,,1,88920,CE
57916,HDFCLIFE,,0.3,27JUL23,520.0,0.05,1100,OS,FO,NSE,,1,88921,PE
57917,HDFCLIFE,,37.9,27JUL23,525.0,0.05,1100,OS,FO,NSE,,1,88922,CE
57918,HDFCLIFE,,35.7,27JUL23,525.0,0.05,1100,OS,FO,NSE,,1,88923,PE
57919,HDFCLIFE,,35.65,27JUL23,530.0,0.05,1100,OS,FO,NSE,,1,88924,CE
57920,HDFCLIFE,,38.35,27JUL23,530.0,0.05,1100,OS,FO,NSE,,1,88925,PE
57921,HDFCLIFE,,33.45,27JUL23,535.0,0.05,1100,OS,FO,NSE,,1,88926,CE
57922,HDFCLIFE,,41.1,27JUL23,535.0,0.05,1100,OS,FO,NSE,,1,88927,PE
57923,HDFCLIFE,,45.0,27JUL23,540.0,0.05,1100,OS,FO,NSE,,1,88982,CE
57924,HDFCLIFE,,0.55,27JUL23,540.0,0.05,1100,OS,FO,NSE,,1,88983,PE
57925,HDFCLIFE,,29.4,27JUL23,545.0,0.05,1100,OS,FO,NSE,,1,88997,CE
57926,HDFCLIFE,,46.85,27JUL23,545.0,0.05,1100,OS,FO,NSE,,1,88998,PE
57927,HDFCLIFE,,116.0,27JUL23,550.0,0.05,1100,OS,FO,NSE,,1,88999,CE
57928,HDFCLIFE,,0.75,27JUL23,550.0,0.05,1100,OS,FO,NSE,,1,89001,PE
57929,HDFCLIFE,,25.75,27JUL23,555.0,0.05,1100,OS,FO,NSE,,1,89002,CE
57930,HDFCLIFE,,0.8,27JUL23,555.0,0.05,1100,OS,FO,NSE,,1,89003,PE
57931,HDFCLIFE,,87.85,27JUL23,560.0,0.05,1100,OS,FO,NSE,,1,89004,CE
57932,HDFCLIFE,,0.85,27JUL23,560.0,0.05,1100,OS,FO,NSE,,1,89006,PE
57933,HDFCLIFE,,22.45,27JUL23,565.0,0.05,1100,OS,FO,NSE,,1,89007,CE
57934,HDFCLIFE,,1.05,27JUL23,565.0,0.05,1100,OS,FO,NSE,,1,89104,PE
57935,HDFCLIFE,,77.9,27JUL23,570.0,0.05,1100,OS,FO,NSE,,1,89105,CE
57936,HDFCLIFE,,1.15,27JUL23,570.0,0.05,1100,OS,FO,NSE,,1,89385,PE
57944,HDFCLIFE,,76.9,27JUL23,575.0,0.05,1100,OS,FO,NSE,,1,89386,CE
57945,HDFCLIFE,,1.0,27JUL23,575.0,0.05,1100,OS,FO,NSE,,1,89586,PE
57609,HDFCLIFE,,73.0,27JUL23,580.0,0.05,1100,OS,FO,NSE,,1,89587,CE
57610,HDFCLIFE,,1.4,27JUL23,580.0,0.05,1100,OS,FO,NSE,,1,89588,PE
57634,HDFCLIFE,,82.0,27JUL23,585.0,0.05,1100,OS,FO,NSE,,1,89589,CE
57636,HDFCLIFE,,1.45,27JUL23,585.0,0.05,1100,OS,FO,NSE,,1,90531,PE
57637,HDFCLIFE,,64.4,27JUL23,590.0,0.05,1100,OS,FO,NSE,,1,90532,CE
57638,HDFCLIFE,,1.8,27JUL23,590.0,0.05,1100,OS,FO,NSE,,1,90533,PE
57639,HDFCLIFE,,71.5,27JUL23,595.0,0.05,1100,OS,FO,NSE,,1,90534,CE
57640,HDFCLIFE,,2.1,27JUL23,595.0,0.05,1100,OS,FO,NSE,,1,93469,PE
57641,HDFCLIFE,,64.25,27JUL23,600.0,0.05,1100,OS,FO,NSE,,1,93470,CE
57642,HDFCLIFE,,2.35,27JUL23,600.0,0.05,1100,OS,FO,NSE,,1,95358,PE
57937,HDFCLIFE,,60.0,27JUL23,605.0,0.05,1100,OS,FO,NSE,,1,95359,CE
57938,HDFCLIFE,,2.85,27JUL23,605.0,0.05,1100,OS,FO,NSE,,1,96719,PE
58043,HDFCLIFE,,57.0,27JUL23,610.0,0.05,1100,OS,FO,NSE,,1,96720,CE
58044,HDFCLIFE,,3.2,27JUL23,610.0,0.05,1100,OS,FO,NSE,,1,96721,PE
58046,HDFCLIFE,,43.65,27JUL23,615.0,0.05,1100,OS,FO,NSE,,1,96722,CE
58047,HDFCLIFE,,3.8,27JUL23,615.0,0.05,1100,OS,FO,NSE,,1,96830,PE
58153,HDFCLIFE,,49.1,27JUL23,620.0,0.05,1100,OS,FO,NSE,,1,96831,CE
58154,HDFCLIFE,,4.4,27JUL23,620.0,0.05,1100,OS,FO,NSE,,1,96832,PE
58155,HDFCLIFE,,43.5,27JUL23,625.0,0.05,1100,OS,FO,NSE,,1,96833,CE
58156,HDFCLIFE,,5.2,27JUL23,625.0,0.05,1100,OS,FO,NSE,,1,96834,PE
58157,HDFCLIFE,,38.65,27JUL23,630.0,0.05,1100,OS,FO,NSE,,1,96835,CE
58168,HDFCLIFE,,6.55,27JUL23,630.0,0.05,1100,OS,FO,NSE,,1,96968,PE
58175,HDFCLIFE,,41.0,27JUL23,635.0,0.05,1100,OS,FO,NSE,,1,96969,CE
58176,HDFCLIFE,,7.7,27JUL23,635.0,0.05,1100,OS,FO,NSE,,1,96970,PE
58177,HDFCLIFE,,31.4,27JUL23,640.0,0.05,1100,OS,FO,NSE,,1,96971,CE
58178,HDFCLIFE,,9.2,27JUL23,640.0,0.05,1100,OS,FO,NSE,,1,96972,PE
58179,HDFCLIFE,,28.05,27JUL23,645.0,0.05,1100,OS,FO,NSE,,1,96973,CE
58180,HDFCLIFE,,11.1,27JUL23,645.0,0.05,1100,OS,FO,NSE,,1,96974,PE
58226,HDFCLIFE,,25.25,27JUL23,650.0,0.05,1100,OS,FO,NSE,,1,96975,CE
58227,HDFCLIFE,,13.2,27JUL23,650.0,0.05,1100,OS,FO,NSE,,1,96976,PE
58228,HDFCLIFE,,22.75,27JUL23,655.0,0.05,1100,OS,FO,NSE,,1,96977,CE
58235,HDFCLIFE,,15.5,27JUL23,655.0,0.05,1100,OS,FO,NSE,,1,96978,PE
58236,HDFCLIFE,,20.35,27JUL23,660.0,0.05,1100,OS,FO,NSE,,1,96979,CE
58239,HDFCLIFE,,18.0,27JUL23,660.0,0.05,1100,OS,FO,NSE,,1,96980,PE
58240,HDFCLIFE,,18.1,27JUL23,665.0,0.05,1100,OS,FO,NSE,,1,96989,CE
58241,HDFCLIFE,,20.75,27JUL23,665.0,0.05,1100,OS,FO,NSE,,1,96990,PE
58242,HDFCLIFE,,16.1,27JUL23,670.0,0.05,1100,OS,FO,NSE,,1,96991,CE
58251,HDFCLIFE,,23.75,27JUL23,670.0,0.05,1100,OS,FO,NSE,,1,96992,PE
62767,HDFCLIFE,,14.25,27JUL23,675.0,0.05,1100,OS,FO,NSE,,1,96993,CE
106034,HDFCLIFE,,27.45,27JUL23,675.0,0.05,1100,OS,FO,NSE,,1,96994,PE
106035,HDFCLIFE,,12.6,27JUL23,680.0,0.05,1100,OS,FO,NSE,,1,96995,CE
100293,HDFCLIFE,,30.5,27JUL23,680.0,0.05,1100,OS,FO,NSE,,1,96996,PE
62770,HDFCLIFE,,11.25,27JUL23,685.0,0.05,1100,OS,FO,NSE,,1,96997,CE
58254,HDFCLIFE,,30.35,27JUL23,685.0,0.05,1100,OS,FO,NSE,,1,96998,PE
90398,HDFCLIFE,,9.85,27JUL23,690.0,0.05,1100,OS,FO,NSE,,1,96999,CE
58257,HDFCLIFE,,35.4,27JUL23,690.0,0.05,1100,OS,FO,NSE,,1,97000,PE
62771,HDFCLIFE,,8.6,27JUL23,695.0,0.05,1100,OS,FO,NSE,,1,97001,CE
90399,HDFCLIFE,,34.85,27JUL23,695.0,0.05,1100,OS,FO,NSE,,1,97002,PE
62774,HDFCLIFE,,7.65,27JUL23,700.0,0.05,1100,OS,FO,NSE,,1,97003,CE
62775,HDFCLIFE,,45.75,27JUL23,700.0,0.05,1100,OS,FO,NSE,,1,97004,PE
62782,HDFCLIFE,,6.65,27JUL23,705.0,0.05,1100,OS,FO,NSE,,1,97005,CE
58258,HDFCLIFE,,46.55,27JUL23,705.0,0.05,1100,OS,FO,NSE,,1,97006,PE
58274,HDFCLIFE,,5.95,27JUL23,710.0,0.05,1100,OS,FO,NSE,,1,97007,CE
58278,HDFCLIFE,,51.25,27JUL23,710.0,0.05,1100,OS,FO,NSE,,1,97008,PE
80538,HDFCLIFE,,5.3,27JUL23,715.0,0.05,1100,OS,FO,NSE,,1,36655,CE
80539,HDFCLIFE,,51.55,27JUL23,715.0,0.05,1100,OS,FO,NSE,,1,36656,PE
80540,HDFCLIFE,,4.65,27JUL23,720.0,0.05,1100,OS,FO,NSE,,1,36657,CE
80541,HDFCLIFE,,51.5,27JUL23,720.0,0.05,1100,OS,FO,NSE,,1,36658,PE
101054,HDFCLIFE,,4.1,27JUL23,725.0,0.05,1100,OS,FO,NSE,,1,40553,CE
101055,HDFCLIFE,,171.2,27JUL23,725.0,0.05,1100,OS,FO,NSE,,1,40554,PE
101056,HDFCLIFE,,3.65,27JUL23,730.0,0.05,1100,OS,FO,NSE,,1,40571,CE
101057,HDFCLIFE,,72.0,27JUL23,730.0,0.05,1100,OS,FO,NSE,,1,40572,PE
101058,HDFCLIFE,,3.2,27JUL23,735.0,0.05,1100,OS,FO,NSE,,1,40578,CE
101059,HDFCLIFE,,77.5,27JUL23,735.0,0.05,1100,OS,FO,NSE,,1,40579,PE
114617,HDFCLIFE,,2.85,27JUL23,740.0,0.05,1100,OS,FO,NSE,,1,49282,CE
114618,HDFCLIFE,,80.0,27JUL23,740.0,0.05,1100,OS,FO,NSE,,1,49283,PE
118660,HDFCLIFE,,2.5,27JUL23,745.0,0.05,1100,OS,FO,NSE,,1,47877,CE
118661,HDFCLIFE,,85.0,27JUL23,745.0,0.05,1100,OS,FO,NSE,,1,47878,PE
118662,HDFCLIFE,,2.2,27JUL23,750.0,0.05,1100,OS,FO,NSE,,1,47883,CE
118663,HDFCLIFE,,81.9,27JUL23,750.0,0.05,1100,OS,FO,NSE,,1,47884,PE
118664,HDFCLIFE,,2.0,27JUL23,755.0,0.05,1100,OS,FO,NSE,,1,47888,CE
118665,HDFCLIFE,,182.8,27JUL23,755.0,0.05,1100,OS,FO,NSE,,1,47889,PE
51527,HDFCLIFE,,1.75,27JUL23,760.0,0.05,1100,OS,FO,NSE,,1,123842,CE
51528,HDFCLIFE,,179.8,27JUL23,760.0,0.05,1100,OS,FO,NSE,,1,123843,PE
55084,HDFCLIFE,,1.55,27JUL23,765.0,0.05,1100,OS,FO,NSE,,1,35918,CE
55085,HDFCLIFE,,179.9,27JUL23,765.0,0.05,1100,OS,FO,NSE,,1,35919,PE
98091,HDFCLIFE,,0.05,27JUL23,770.0,0.05,1100,OS,FO,NSE,,1,38724,CE
98092,HDFCLIFE,,12.05,27JUL23,770.0,0.05,1100,OS,FO,NSE,,1,38725,PE
43403,HDFCLIFE,,3003.0,27JUL23,775.0,0.05,1100,OS,FO,NSE,,1,41010,CE
43414,HDFCLIFE,,640.2,27JUL23,775.0,0.05,1100,OS,FO,NSE,,1,41014,PE
46242,HDFCLIFE,,2.95,27JUL23,780.0,0.05,1100,OS,FO,NSE,,1,45940,CE
46243,HDFCLIFE,,2052.1,27JUL23,780.0,0.05,1100,OS,FO,NSE,,1,45941,PE
115339,HDFCLIFE,,439.8,27JUL23,785.0,0.05,1100,OS,FO,NSE,,1,51643,CE
115340,HDFCLIFE,,1.4,27JUL23,785.0,0.05,1100,OS,FO,NSE,,1,51644,PE
135768,HDFCLIFE,,0.05,27JUL23,790.0,0.05,1100,OS,FO,NSE,,1,37541,CE
135769,HDFCLIFE,,11.0,27JUL23,790.0,0.05,1100,OS,FO,NSE,,1,37542,PE
135770,HDFCLIFE,,0.25,27JUL23,795.0,0.05,1100,OS,FO,NSE,,1,37543,CE
135771,HDFCLIFE,,0.05,27JUL23,795.0,0.05,1100,OS,FO,NSE,,1,37552,PE
135772,HDFCLIFE,,13.0,27JUL23,800.0,0.05,1100,OS,FO,NSE,,1,37554,CE
135773,HDFCLIFE,,0.1,27JUL23,800.0,0.05,1100,OS,FO,NSE,,1,37555,PE
63655,HDFCLIFE,,70.0,27JUL23,805.0,0.05,1100,OS,FO,NSE,,1,75405,CE
63656,HDFCLIFE,,0.8,27JUL23,805.0,0.05,1100,OS,FO,NSE,,1,75406,PE
63657,HDFCLIFE,,70.0,27JUL23,810.0,0.05,1100,OS,FO,NSE,,1,75407,CE
63690,HDFCLIFE,,1.25,27JUL23,810.0,0.05,1100,OS,FO,NSE,,1,75408,PE
63906,HDFCLIFE,,49.75,27JUL23,815.0,0.05,1100,OS,FO,NSE,,1,75409,CE
63907,HDFCLIFE,,1.7,27JUL23,815.0,0.05,1100,OS,FO,NSE,,1,75410,PE
124515,HDFCLIFE,,285.45,27JUL23,820.0,0.05,1100,OS,FO,NSE,,1,76749,CE
124516,HDFCLIFE,,2.6,27JUL23,820.0,0.05,1100,OS,FO,NSE,,1,76750,PE
125358,HDFCLIFE,,0.2,27JUL23,825.0,0.05,1100,OS,FO,NSE,,1,76751,CE
125359,HDFCLIFE,,2.1,27JUL23,825.0,0.05,1100,OS,FO,NSE,,1,76752,PE
133119,HDFCLIFE,,226.8,27JUL23,830.0,0.05,1100,OS,FO,NSE,,1,76753,CE
133120,HDFCLIFE,,1.4,27JUL23,830.0,0.05,1100,OS,FO,NSE,,1,76754,PE
135461,HDFCLIFE,,781.75,27JUL23,835.0,0.05,1100,OS,FO,NSE,,1,76755,CE
135462,HDFCLIFE,,0.85,27JUL23,835.0,0.05,1100,OS,FO,NSE,,1,76756,PE
73209,HDFCLIFE,,2.0,27JUL23,840.0,0.05,1100,OS,FO,NSE,,1,85619,CE
144959,HDFCLIFE,,0.1,27JUL23,840.0,0.05,1100,OS,FO,NSE,,1,85620,PE
144968,HDFCLIFE,,1.4,27JUL23,845.0,0.05,1100,OS,FO,NSE,,1,85621,CE
144969,HDFCLIFE,,0.05,27JUL23,845.0,0.05,1100,OS,FO,NSE,,1,85622,PE
87560,HDFCLIFE,,1.1,27JUL23,850.0,0.05,1100,OS,FO,NSE,,1,85623,CE
87563,HDFCLIFE,,0.05,27JUL23,850.0,0.05,1100,OS,FO,NSE,,1,85624,PE
108705,HDFCLIFE,,0.85,27JUL23,855.0,0.05,1100,OS,FO,NSE,,1,85625,CE
109649,HDFCLIFE,,0.05,27JUL23,855.0,0.05,1100,OS,FO,NSE,,1,85626,PE
95242,HDFCLIFE,,8.1,27JUL23,860.0,0.05,1100,OS,FO,NSE,,1,143119,CE
47025,HDFCLIFE,,0.05,27JUL23,860.0,0.05,1100,OS,FO,NSE,,1,143120,PE
47026,HDFCLIFE,,15.8,27JUL23,865.0,0.05,1100,OS,FO,NSE,,1,143121,CE
47027,HDFCLIFE,,0.05,27JUL23,865.0,0.05,1100,OS,FO,NSE,,1,143122,PE
47028,HDFCLIFE,,24.1,27JUL23,870.0,0.05,1100,OS,FO,NSE,,1,143123,CE
47030,HDFCLIFE,,0.05,27JUL23,870.0,0.05,1100,OS,FO,NSE,,1,143124,PE
95244,HDFCLIFE,,36.95,27JUL23,875.0,0.05,1100,OS,FO,NSE,,1,143125,CE
95255,HDFCLIFE,,0.05,27JUL23,875.0,0.05,1100,OS,FO,NSE,,1,143126,PE
95280,HDFCLIFE,,31.4,27JUL23,880.0,0.05,1100,OS,FO,NSE,,1,143127,CE
95282,HDFCLIFE,,0.05,27JUL23,880.0,0.05,1100,OS,FO,NSE,,1,143128,PE
47033,HDFCLIFE,,37.45,27JUL23,885.0,0.05,1100,OS,FO,NSE,,1,143129,CE
49288,HDFCLIFE,,0.05,27JUL23,885.0,0.05,1100,OS,FO,NSE,,1,143130,PE
148399,HDFCLIFE,,16.8,27JUL23,890.0,0.05,1100,OS,FO,NSE,,1,45307,CE
148400,HDFCLIFE,,0.1,27JUL23,890.0,0.05,1100,OS,FO,NSE,,1,45308,PE
148401,HDFCLIFE,,2648.45,27JUL23,895.0,0.05,1100,OS,FO,NSE,,1,45309,CE
148402,HDFCLIFE,,4069.45,27JUL23,895.0,0.05,1100,OS,FO,NSE,,1,45350,PE
148403,HDFCLIFE,,0.8,27JUL23,900.0,0.05,1100,OS,FO,NSE,,1,45351,CE
148404,HDFCLIFE,,3647.65,27JUL23,900.0,0.05,1100,OS,FO,NSE,,1,45404,PE
148405,HDFCLIFE,,45.5,27JUL23,905.0,0.05,1100,OS,FO,NSE,,1,45405,CE
148406,HDFCLIFE,,875.8,27JUL23,905.0,0.05,1100,OS,FO,NSE,,1,45415,PE
148407,HDFCLIFE,,9.25,27JUL23,910.0,0.05,1100,OS,FO,NSE,,1,45416,CE
148408,HDFCLIFE,,16.1,27JUL23,910.0,0.05,1100,OS,FO,NSE,,1,45417,PE
58286,HEROMOTOCO,,0.05,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,97009,CE
58442,HEROMOTOCO,,321.3,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,97010,PE
58443,HEROMOTOCO,,56.85,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,97011,CE
58451,HEROMOTOCO,,2.35,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,97012,PE
58372,HEROMOTOCO,,150.15,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,97013,CE
58373,HEROMOTOCO,,3053.15,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,97014,PE
58403,HEROMOTOCO,,1.2,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,97015,CE
58404,HEROMOTOCO,,73.15,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,97016,PE
58407,HEROMOTOCO,,630.35,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,97017,CE
58408,HEROMOTOCO,,15.85,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,97018,PE
58412,HEROMOTOCO,,612.65,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,97019,CE
58413,HEROMOTOCO,,17.85,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,97020,PE
58414,HEROMOTOCO,,595.15,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,97021,CE
58415,HEROMOTOCO,,20.0,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,97022,PE
58416,HEROMOTOCO,,577.85,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,97023,CE
58417,HEROMOTOCO,,0.1,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,97024,PE
58420,HEROMOTOCO,,560.8,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,97025,CE
58421,HEROMOTOCO,,24.95,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,97026,PE
58422,HEROMOTOCO,,543.9,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,97027,CE
58423,HEROMOTOCO,,3.05,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,97028,PE
58434,HEROMOTOCO,,527.25,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,97029,CE
58435,HEROMOTOCO,,30.7,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,97030,PE
62797,HEROMOTOCO,,510.8,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,97031,CE
62798,HEROMOTOCO,,33.9,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,97032,PE
58436,HEROMOTOCO,,494.6,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,97033,CE
58437,HEROMOTOCO,,37.4,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,97034,PE
58438,HEROMOTOCO,,478.65,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,97035,CE
58439,HEROMOTOCO,,41.1,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,97050,PE
62799,HEROMOTOCO,,462.95,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,97051,CE
58440,HEROMOTOCO,,45.05,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,97052,PE
58441,HEROMOTOCO,,447.55,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,97053,CE
58452,HEROMOTOCO,,49.3,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,97054,PE
58453,HEROMOTOCO,,432.4,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,97055,CE
58454,HEROMOTOCO,,0.05,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,97056,PE
58455,HEROMOTOCO,,417.5,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,97057,CE
58462,HEROMOTOCO,,0.05,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,97058,PE
58463,HEROMOTOCO,,403.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,97059,CE
58468,HEROMOTOCO,,63.7,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,97060,PE
58469,HEROMOTOCO,,388.7,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,97061,CE
58470,HEROMOTOCO,,69.05,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,97062,PE
58471,HEROMOTOCO,,374.7,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,97063,CE
58472,HEROMOTOCO,,74.7,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,97080,PE
58473,HEROMOTOCO,,360.95,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,97081,CE
58478,HEROMOTOCO,,80.65,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,97106,PE
58479,HEROMOTOCO,,549.0,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,97107,CE
58484,HEROMOTOCO,,0.05,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,97108,PE
58486,HEROMOTOCO,,334.4,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,97109,CE
58487,HEROMOTOCO,,0.3,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,97131,PE
58502,HEROMOTOCO,,321.6,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,97132,CE
58503,HEROMOTOCO,,0.2,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,97133,PE
58510,HEROMOTOCO,,309.15,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,97134,CE
106616,HEROMOTOCO,,0.05,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,97135,PE
106623,HEROMOTOCO,,0.05,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,97136,CE
58563,HEROMOTOCO,,0.15,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,97137,PE
58564,HEROMOTOCO,,297.05,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,97138,CE
58827,HEROMOTOCO,,0.05,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,97139,PE
58828,HEROMOTOCO,,419.9,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,97156,CE
58830,HEROMOTOCO,,0.05,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,97157,PE
58831,HEROMOTOCO,,273.7,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,97158,CE
58832,HEROMOTOCO,,0.1,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,97159,PE
58834,HEROMOTOCO,,426.0,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,97160,CE
62807,HEROMOTOCO,,19.25,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,97195,PE
58711,HEROMOTOCO,,409.05,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,97196,CE
58720,HEROMOTOCO,,21.95,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,97197,PE
58721,HEROMOTOCO,,392.4,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,97198,CE
58722,HEROMOTOCO,,24.9,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,97199,PE
62808,HEROMOTOCO,,376.05,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,97200,CE
58723,HEROMOTOCO,,28.2,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,97210,PE
58727,HEROMOTOCO,,360.0,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,97211,CE
58728,HEROMOTOCO,,31.8,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,97212,PE
58729,HEROMOTOCO,,344.25,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,97213,CE
58730,HEROMOTOCO,,35.7,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,97214,PE
58731,HEROMOTOCO,,328.9,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,97215,CE
58736,HEROMOTOCO,,39.95,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,97232,PE
58737,HEROMOTOCO,,313.85,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,97233,CE
58738,HEROMOTOCO,,44.55,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,97234,PE
58739,HEROMOTOCO,,299.25,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,97235,CE
58740,HEROMOTOCO,,49.65,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,97236,PE
58741,HEROMOTOCO,,284.95,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,97237,CE
58742,HEROMOTOCO,,54.95,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,97238,PE
58743,HEROMOTOCO,,271.0,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,97239,CE
58744,HEROMOTOCO,,60.65,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,97240,PE
58745,HEROMOTOCO,,257.4,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,97241,CE
58746,HEROMOTOCO,,66.7,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,97242,PE
58747,HEROMOTOCO,,244.3,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,97243,CE
58748,HEROMOTOCO,,73.25,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,97244,PE
58749,HEROMOTOCO,,231.6,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,97245,CE
58750,HEROMOTOCO,,0.6,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,97248,PE
58751,HEROMOTOCO,,219.3,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,97249,CE
58752,HEROMOTOCO,,87.55,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,97250,PE
58753,HEROMOTOCO,,207.45,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,97251,CE
58754,HEROMOTOCO,,95.35,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,97252,PE
58755,HEROMOTOCO,,196.0,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,97253,CE
58758,HEROMOTOCO,,103.55,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,97268,PE
58759,HEROMOTOCO,,185.0,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,97269,CE
58784,HEROMOTOCO,,112.15,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,97287,PE
58797,HEROMOTOCO,,400.0,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,97288,CE
58798,HEROMOTOCO,,1.45,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,97289,PE
58811,HEROMOTOCO,,164.25,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,97290,CE
58814,HEROMOTOCO,,6.3,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,97291,PE
58818,HEROMOTOCO,,154.5,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,97292,CE
58819,HEROMOTOCO,,2.75,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,97293,PE
58820,HEROMOTOCO,,145.15,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,97294,CE
58829,HEROMOTOCO,,2.0,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,97295,PE
58851,HEROMOTOCO,,136.25,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,97296,CE
58852,HEROMOTOCO,,2.0,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,97297,PE
58853,HEROMOTOCO,,485.1,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,97298,CE
58854,HEROMOTOCO,,2.1,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,97299,PE
58855,HEROMOTOCO,,119.6,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,97300,CE
58856,HEROMOTOCO,,2.4,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,97301,PE
58857,HEROMOTOCO,,199.9,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,97335,CE
58858,HEROMOTOCO,,3.25,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,97336,PE
58859,HEROMOTOCO,,104.55,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,97337,CE
58860,HEROMOTOCO,,2.55,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,97338,PE
58862,HEROMOTOCO,,97.6,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,97339,CE
58863,HEROMOTOCO,,3.2,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,97340,PE
58864,HEROMOTOCO,,445.25,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,97341,CE
58865,HEROMOTOCO,,3.1,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,97342,PE
58866,HEROMOTOCO,,149.6,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,97385,CE
58867,HEROMOTOCO,,3.95,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,97386,PE
58868,HEROMOTOCO,,310.0,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,97387,CE
58869,HEROMOTOCO,,4.5,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,97388,PE
58871,HEROMOTOCO,,262.0,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,97389,CE
58872,HEROMOTOCO,,4.9,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,97390,PE
58873,HEROMOTOCO,,244.0,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,97391,CE
58874,HEROMOTOCO,,5.55,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,97392,PE
58875,HEROMOTOCO,,348.95,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,97393,CE
58876,HEROMOTOCO,,6.65,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,97394,PE
58877,HEROMOTOCO,,302.9,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,97395,CE
58878,HEROMOTOCO,,7.3,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,97396,PE
58879,HEROMOTOCO,,272.0,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,97397,CE
58880,HEROMOTOCO,,8.3,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,97398,PE
58883,HEROMOTOCO,,299.9,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,97399,CE
58892,HEROMOTOCO,,9.55,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,97400,PE
58893,HEROMOTOCO,,254.0,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,97401,CE
70249,HEROMOTOCO,,10.95,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,97402,PE
70250,HEROMOTOCO,,242.35,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,97403,CE
58896,HEROMOTOCO,,12.6,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,97404,PE
58897,HEROMOTOCO,,226.0,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,97405,CE
58898,HEROMOTOCO,,14.6,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,97406,PE
58899,HEROMOTOCO,,213.8,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,97407,CE
58900,HEROMOTOCO,,16.8,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,97408,PE
58901,HEROMOTOCO,,180.0,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,97409,CE
58902,HEROMOTOCO,,19.85,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,97412,PE
59049,HEROMOTOCO,,152.0,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,97413,CE
58982,HEROMOTOCO,,23.3,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,97416,PE
58987,HEROMOTOCO,,157.15,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,97417,CE
58988,HEROMOTOCO,,27.35,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,97432,PE
58997,HEROMOTOCO,,141.25,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,97433,CE
58998,HEROMOTOCO,,32.55,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,97434,PE
58999,HEROMOTOCO,,129.7,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,97435,CE
59000,HEROMOTOCO,,37.75,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,97440,PE
59001,HEROMOTOCO,,114.75,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,97441,CE
59002,HEROMOTOCO,,44.75,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,97442,PE
59011,HEROMOTOCO,,102.75,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,97443,CE
59012,HEROMOTOCO,,53.15,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,97444,PE
59013,HEROMOTOCO,,91.95,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,97445,CE
59014,HEROMOTOCO,,61.15,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,97446,PE
59015,HEROMOTOCO,,82.45,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,97447,CE
59016,HEROMOTOCO,,71.75,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,97448,PE
59017,HEROMOTOCO,,73.25,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,97449,CE
59018,HEROMOTOCO,,81.7,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,97450,PE
59019,HEROMOTOCO,,65.0,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,97451,CE
59020,HEROMOTOCO,,94.55,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,97452,PE
59023,HEROMOTOCO,,57.85,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,97453,CE
59024,HEROMOTOCO,,109.0,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,97454,PE
59025,HEROMOTOCO,,51.85,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,97455,CE
59026,HEROMOTOCO,,118.25,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,97456,PE
59029,HEROMOTOCO,,45.3,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,97457,CE
59035,HEROMOTOCO,,127.0,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,97458,PE
59036,HEROMOTOCO,,40.15,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,97459,CE
59037,HEROMOTOCO,,153.15,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,97460,PE
59038,HEROMOTOCO,,35.0,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,97461,CE
59039,HEROMOTOCO,,157.35,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,97462,PE
59040,HEROMOTOCO,,30.9,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,97463,CE
59041,HEROMOTOCO,,720.8,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,97464,PE
59042,HEROMOTOCO,,27.4,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,97465,CE
59043,HEROMOTOCO,,175.0,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,97466,PE
59044,HEROMOTOCO,,23.6,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,97467,CE
59045,HEROMOTOCO,,758.7,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,97468,PE
59046,HEROMOTOCO,,20.5,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,97469,CE
59050,HEROMOTOCO,,777.7,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,97470,PE
59051,HEROMOTOCO,,18.75,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,97471,CE
59052,HEROMOTOCO,,796.8,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,97472,PE
59053,HEROMOTOCO,,16.6,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,97473,CE
59054,HEROMOTOCO,,815.95,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,97474,PE
59055,HEROMOTOCO,,15.05,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,97475,CE
59058,HEROMOTOCO,,294.45,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,97476,PE
59062,HEROMOTOCO,,13.55,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,97477,CE
59063,HEROMOTOCO,,854.35,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,97478,PE
59064,HEROMOTOCO,,11.75,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,97479,CE
59065,HEROMOTOCO,,873.6,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,97480,PE
59066,HEROMOTOCO,,10.0,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,97481,CE
59067,HEROMOTOCO,,892.9,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,97482,PE
80550,HEROMOTOCO,,8.95,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,36703,CE
80551,HEROMOTOCO,,865.55,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,36704,PE
80554,HEROMOTOCO,,8.15,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,36711,CE
80555,HEROMOTOCO,,884.85,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,36712,PE
80558,HEROMOTOCO,,6.3,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,36714,CE
80559,HEROMOTOCO,,904.2,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,36717,PE
114635,HEROMOTOCO,,6.5,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,49286,CE
114636,HEROMOTOCO,,910.15,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,49289,PE
72668,HEROMOTOCO,,6.2,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,51293,CE
72669,HEROMOTOCO,,915.15,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,51296,PE
128836,HEROMOTOCO,,5.55,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,56318,CE
128837,HEROMOTOCO,,839.5,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,56319,PE
128838,HEROMOTOCO,,1566.6,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,56320,CE
128839,HEROMOTOCO,,0.55,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,56321,PE
128840,HEROMOTOCO,,1392.4,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,56322,CE
128841,HEROMOTOCO,,3.1,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,56323,PE
128842,HEROMOTOCO,,14.0,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,56324,CE
128843,HEROMOTOCO,,30.0,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,56325,PE
128844,HEROMOTOCO,,48.05,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,56326,CE
128848,HEROMOTOCO,,1.0,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,56327,PE
131595,HEROMOTOCO,,928.6,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,57404,CE
131596,HEROMOTOCO,,0.6,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,57405,PE
132881,HEROMOTOCO,,97.85,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,58123,CE
132882,HEROMOTOCO,,869.6,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,58124,PE
98170,HEROMOTOCO,,490.75,27JUL23,3720.0,0.05,300,OS,FO,NSE,,1,38761,CE
98178,HEROMOTOCO,,0.6,27JUL23,3720.0,0.05,300,OS,FO,NSE,,1,38763,PE
98185,HEROMOTOCO,,0.4,27JUL23,3740.0,0.05,300,OS,FO,NSE,,1,38764,CE
98190,HEROMOTOCO,,2253.5,27JUL23,3740.0,0.05,300,OS,FO,NSE,,1,38765,PE
52258,HEROMOTOCO,,50.0,27JUL23,3760.0,0.05,300,OS,FO,NSE,,1,47687,CE
52259,HEROMOTOCO,,0.05,27JUL23,3760.0,0.05,300,OS,FO,NSE,,1,47688,PE
109510,HEROMOTOCO,,2639.3,27JUL23,3780.0,0.05,300,OS,FO,NSE,,1,48736,CE
109512,HEROMOTOCO,,3.45,27JUL23,3780.0,0.05,300,OS,FO,NSE,,1,48750,PE
109513,HEROMOTOCO,,2325.0,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,48751,CE
109514,HEROMOTOCO,,0.4,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,48755,PE
109515,HEROMOTOCO,,3.6,27JUL23,3820.0,0.05,300,OS,FO,NSE,,1,48758,CE
109516,HEROMOTOCO,,3.9,27JUL23,3820.0,0.05,300,OS,FO,NSE,,1,48760,PE
109517,HEROMOTOCO,,1910.45,27JUL23,3840.0,0.05,300,OS,FO,NSE,,1,48762,CE
109518,HEROMOTOCO,,1046.45,27JUL23,3840.0,0.05,300,OS,FO,NSE,,1,48773,PE
109519,HEROMOTOCO,,0.75,27JUL23,3860.0,0.05,300,OS,FO,NSE,,1,48774,CE
109520,HEROMOTOCO,,5.8,27JUL23,3860.0,0.05,300,OS,FO,NSE,,1,48779,PE
115349,HEROMOTOCO,,469.8,27JUL23,3880.0,0.05,300,OS,FO,NSE,,1,51661,CE
115350,HEROMOTOCO,,2.2,27JUL23,3880.0,0.05,300,OS,FO,NSE,,1,51662,PE
115351,HEROMOTOCO,,368.45,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,51665,CE
115353,HEROMOTOCO,,2.75,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,51666,PE
115354,HEROMOTOCO,,320.3,27JUL23,3920.0,0.05,300,OS,FO,NSE,,1,51667,CE
115361,HEROMOTOCO,,3.35,27JUL23,3920.0,0.05,300,OS,FO,NSE,,1,51668,PE
98039,HEROMOTOCO,,211.85,27JUL23,3940.0,0.05,300,OS,FO,NSE,,1,144632,CE
98179,HEROMOTOCO,,671.5,27JUL23,3940.0,0.05,300,OS,FO,NSE,,1,144633,PE
98182,HEROMOTOCO,,229.85,27JUL23,3960.0,0.05,300,OS,FO,NSE,,1,144634,CE
124441,HEROMOTOCO,,641.35,27JUL23,3960.0,0.05,300,OS,FO,NSE,,1,144635,PE
116130,HEROMOTOCO,,1.65,27JUL23,3980.0,0.05,300,OS,FO,NSE,,1,38363,CE
116248,HEROMOTOCO,,1.85,27JUL23,3980.0,0.05,300,OS,FO,NSE,,1,38364,PE
116251,HEROMOTOCO,,2982.8,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,38365,CE
116256,HEROMOTOCO,,0.35,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,38366,PE
116260,HEROMOTOCO,,0.35,27JUL23,4020.0,0.05,300,OS,FO,NSE,,1,38371,CE
116261,HEROMOTOCO,,0.75,27JUL23,4020.0,0.05,300,OS,FO,NSE,,1,38372,PE
116262,HEROMOTOCO,,213.8,27JUL23,4040.0,0.05,300,OS,FO,NSE,,1,38374,CE
116263,HEROMOTOCO,,2.65,27JUL23,4040.0,0.05,300,OS,FO,NSE,,1,38379,PE
116268,HEROMOTOCO,,0.25,27JUL23,4060.0,0.05,300,OS,FO,NSE,,1,38381,CE
116269,HEROMOTOCO,,1500.0,27JUL23,4060.0,0.05,300,OS,FO,NSE,,1,38385,PE
148100,HEROMOTOCO,,2.55,27JUL23,4080.0,0.05,300,OS,FO,NSE,,1,43571,CE
148101,HEROMOTOCO,,2543.0,27JUL23,4080.0,0.05,300,OS,FO,NSE,,1,43578,PE
148102,HEROMOTOCO,,24.5,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,43579,CE
148103,HEROMOTOCO,,0.05,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,43580,PE
148104,HEROMOTOCO,,34.3,27JUL23,4120.0,0.05,300,OS,FO,NSE,,1,43581,CE
148105,HEROMOTOCO,,2.7,27JUL23,4120.0,0.05,300,OS,FO,NSE,,1,43582,PE
148106,HEROMOTOCO,,2.35,27JUL23,4140.0,0.05,300,OS,FO,NSE,,1,43584,CE
148107,HEROMOTOCO,,2.8,27JUL23,4140.0,0.05,300,OS,FO,NSE,,1,43586,PE
148108,HEROMOTOCO,,2100.0,27JUL23,4160.0,0.05,300,OS,FO,NSE,,1,43587,CE
148109,HEROMOTOCO,,3.1,27JUL23,4160.0,0.05,300,OS,FO,NSE,,1,43590,PE
148429,HEROMOTOCO,,2.45,27JUL23,4180.0,0.05,300,OS,FO,NSE,,1,45459,CE
148430,HEROMOTOCO,,1168.15,27JUL23,4180.0,0.05,300,OS,FO,NSE,,1,45460,PE
148431,HEROMOTOCO,,3.25,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,45461,CE
148432,HEROMOTOCO,,1.3,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,45468,PE
148433,HEROMOTOCO,,0.7,27JUL23,4220.0,0.05,300,OS,FO,NSE,,1,45469,CE
148434,HEROMOTOCO,,1480.0,27JUL23,4220.0,0.05,300,OS,FO,NSE,,1,45470,PE
148435,HEROMOTOCO,,0.75,27JUL23,4240.0,0.05,300,OS,FO,NSE,,1,45471,CE
148436,HEROMOTOCO,,2.45,27JUL23,4240.0,0.05,300,OS,FO,NSE,,1,45472,PE
148437,HEROMOTOCO,,2.6,27JUL23,4260.0,0.05,300,OS,FO,NSE,,1,45473,CE
148438,HEROMOTOCO,,2090.0,27JUL23,4260.0,0.05,300,OS,FO,NSE,,1,45475,PE
148439,HEROMOTOCO,,2.25,27JUL23,4280.0,0.05,300,OS,FO,NSE,,1,45476,CE
148440,HEROMOTOCO,,2082.0,27JUL23,4280.0,0.05,300,OS,FO,NSE,,1,45477,PE
148441,HEROMOTOCO,,900.0,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,45478,CE
148442,HEROMOTOCO,,2.05,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,45479,PE
149446,HEROMOTOCO,,1812.15,27JUL23,4320.0,0.05,300,OS,FO,NSE,,1,48875,CE
149447,HEROMOTOCO,,28.0,27JUL23,4320.0,0.05,300,OS,FO,NSE,,1,48876,PE
125158,HINDALCO,,79.15,27JUL23,240.0,0.05,1400,OS,FO,NSE,,1,39894,CE
125159,HINDALCO,,240.45,27JUL23,240.0,0.05,1400,OS,FO,NSE,,1,39897,PE
125160,HINDALCO,,50.55,27JUL23,245.0,0.05,1400,OS,FO,NSE,,1,39900,CE
125161,HINDALCO,,309.55,27JUL23,245.0,0.05,1400,OS,FO,NSE,,1,39901,PE
125162,HINDALCO,,31.6,27JUL23,250.0,0.05,1400,OS,FO,NSE,,1,39902,CE
125163,HINDALCO,,395.65,27JUL23,250.0,0.05,1400,OS,FO,NSE,,1,39903,PE
119872,HINDALCO,,1128.25,27JUL23,255.0,0.05,1400,OS,FO,NSE,,1,55795,CE
119873,HINDALCO,,0.6,27JUL23,255.0,0.05,1400,OS,FO,NSE,,1,55796,PE
119874,HINDALCO,,959.0,27JUL23,260.0,0.05,1400,OS,FO,NSE,,1,55797,CE
119875,HINDALCO,,1274.05,27JUL23,260.0,0.05,1400,OS,FO,NSE,,1,55798,PE
59068,HINDALCO,,0.05,27JUL23,265.0,0.05,1400,OS,FO,NSE,,1,97483,CE
59072,HINDALCO,,9.45,27JUL23,265.0,0.05,1400,OS,FO,NSE,,1,97484,PE
59073,HINDALCO,,0.05,27JUL23,270.0,0.05,1400,OS,FO,NSE,,1,97485,CE
59082,HINDALCO,,6.05,27JUL23,270.0,0.05,1400,OS,FO,NSE,,1,97486,PE
59083,HINDALCO,,0.05,27JUL23,275.0,0.05,1400,OS,FO,NSE,,1,97487,CE
59084,HINDALCO,,0.7,27JUL23,275.0,0.05,1400,OS,FO,NSE,,1,97488,PE
59085,HINDALCO,,0.7,27JUL23,280.0,0.05,1400,OS,FO,NSE,,1,97489,CE
59086,HINDALCO,,0.1,27JUL23,280.0,0.05,1400,OS,FO,NSE,,1,97490,PE
59087,HINDALCO,,4.5,27JUL23,285.0,0.05,1400,OS,FO,NSE,,1,97491,CE
59090,HINDALCO,,0.05,27JUL23,285.0,0.05,1400,OS,FO,NSE,,1,97492,PE
59091,HINDALCO,,9.8,27JUL23,290.0,0.05,1400,OS,FO,NSE,,1,97493,CE
59092,HINDALCO,,0.05,27JUL23,290.0,0.05,1400,OS,FO,NSE,,1,97494,PE
59093,HINDALCO,,14.3,27JUL23,295.0,0.05,1400,OS,FO,NSE,,1,97495,CE
59099,HINDALCO,,0.05,27JUL23,295.0,0.05,1400,OS,FO,NSE,,1,97496,PE
59100,HINDALCO,,19.6,27JUL23,300.0,0.05,1400,OS,FO,NSE,,1,97497,CE
59101,HINDALCO,,0.05,27JUL23,300.0,0.05,1400,OS,FO,NSE,,1,97498,PE
59102,HINDALCO,,25.1,27JUL23,305.0,0.05,1400,OS,FO,NSE,,1,97499,CE
59286,HINDALCO,,462.45,27JUL23,305.0,0.05,1400,OS,FO,NSE,,1,97500,PE
59287,HINDALCO,,0.05,27JUL23,310.0,0.05,1400,OS,FO,NSE,,1,97501,CE
59288,HINDALCO,,478.15,27JUL23,310.0,0.05,1400,OS,FO,NSE,,1,97502,PE
59289,HINDALCO,,0.05,27JUL23,315.0,0.05,1400,OS,FO,NSE,,1,97503,CE
59209,HINDALCO,,173.0,27JUL23,315.0,0.05,1400,OS,FO,NSE,,1,97504,PE
59227,HINDALCO,,0.05,27JUL23,320.0,0.05,1400,OS,FO,NSE,,1,97505,CE
59228,HINDALCO,,172.5,27JUL23,320.0,0.05,1400,OS,FO,NSE,,1,97506,PE
59229,HINDALCO,,0.1,27JUL23,325.0,0.05,1400,OS,FO,NSE,,1,97507,CE
59230,HINDALCO,,197.5,27JUL23,325.0,0.05,1400,OS,FO,NSE,,1,97508,PE
59231,HINDALCO,,0.5,27JUL23,330.0,0.05,1400,OS,FO,NSE,,1,97509,CE
59232,HINDALCO,,542.6,27JUL23,330.0,0.05,1400,OS,FO,NSE,,1,97510,PE
59233,HINDALCO,,0.05,27JUL23,335.0,0.05,1400,OS,FO,NSE,,1,97511,CE
59234,HINDALCO,,559.15,27JUL23,335.0,0.05,1400,OS,FO,NSE,,1,97512,PE
59235,HINDALCO,,102.65,27JUL23,340.0,0.05,1400,OS,FO,NSE,,1,97513,CE
59236,HINDALCO,,0.3,27JUL23,340.0,0.05,1400,OS,FO,NSE,,1,97514,PE
59237,HINDALCO,,98.55,27JUL23,345.0,0.05,1400,OS,FO,NSE,,1,97515,CE
59238,HINDALCO,,6.6,27JUL23,345.0,0.05,1400,OS,FO,NSE,,1,97516,PE
59239,HINDALCO,,68.7,27JUL23,350.0,0.05,1400,OS,FO,NSE,,1,97517,CE
59240,HINDALCO,,0.4,27JUL23,350.0,0.05,1400,OS,FO,NSE,,1,97518,PE
59241,HINDALCO,,90.6,27JUL23,355.0,0.05,1400,OS,FO,NSE,,1,97519,CE
59242,HINDALCO,,8.5,27JUL23,355.0,0.05,1400,OS,FO,NSE,,1,97520,PE
59243,HINDALCO,,86.75,27JUL23,360.0,0.05,1400,OS,FO,NSE,,1,97521,CE
59244,HINDALCO,,0.5,27JUL23,360.0,0.05,1400,OS,FO,NSE,,1,97522,PE
59245,HINDALCO,,83.0,27JUL23,365.0,0.05,1400,OS,FO,NSE,,1,97523,CE
59246,HINDALCO,,0.55,27JUL23,365.0,0.05,1400,OS,FO,NSE,,1,97526,PE
59247,HINDALCO,,45.8,27JUL23,370.0,0.05,1400,OS,FO,NSE,,1,97527,CE
59248,HINDALCO,,0.6,27JUL23,370.0,0.05,1400,OS,FO,NSE,,1,97528,PE
59249,HINDALCO,,75.8,27JUL23,375.0,0.05,1400,OS,FO,NSE,,1,97529,CE
59250,HINDALCO,,0.75,27JUL23,375.0,0.05,1400,OS,FO,NSE,,1,97530,PE
59251,HINDALCO,,43.1,27JUL23,380.0,0.05,1400,OS,FO,NSE,,1,97531,CE
59252,HINDALCO,,0.9,27JUL23,380.0,0.05,1400,OS,FO,NSE,,1,97532,PE
59255,HINDALCO,,41.6,27JUL23,385.0,0.05,1400,OS,FO,NSE,,1,97533,CE
59256,HINDALCO,,1.15,27JUL23,385.0,0.05,1400,OS,FO,NSE,,1,97534,PE
59472,HINDALCO,,38.05,27JUL23,390.0,0.05,1400,OS,FO,NSE,,1,97535,CE
59473,HINDALCO,,1.55,27JUL23,390.0,0.05,1400,OS,FO,NSE,,1,97536,PE
59545,HINDALCO,,32.05,27JUL23,395.0,0.05,1400,OS,FO,NSE,,1,97537,CE
59546,HINDALCO,,2.05,27JUL23,395.0,0.05,1400,OS,FO,NSE,,1,97538,PE
59561,HINDALCO,,28.7,27JUL23,400.0,0.05,1400,OS,FO,NSE,,1,97539,CE
59562,HINDALCO,,2.8,27JUL23,400.0,0.05,1400,OS,FO,NSE,,1,97540,PE
62815,HINDALCO,,24.4,27JUL23,405.0,0.05,1400,OS,FO,NSE,,1,97541,CE
59563,HINDALCO,,3.5,27JUL23,405.0,0.05,1400,OS,FO,NSE,,1,97542,PE
62816,HINDALCO,,20.45,27JUL23,410.0,0.05,1400,OS,FO,NSE,,1,97543,CE
62817,HINDALCO,,4.8,27JUL23,410.0,0.05,1400,OS,FO,NSE,,1,97544,PE
62818,HINDALCO,,17.0,27JUL23,415.0,0.05,1400,OS,FO,NSE,,1,97545,CE
62819,HINDALCO,,6.35,27JUL23,415.0,0.05,1400,OS,FO,NSE,,1,97546,PE
62820,HINDALCO,,13.7,27JUL23,420.0,0.05,1400,OS,FO,NSE,,1,97547,CE
62821,HINDALCO,,8.25,27JUL23,420.0,0.05,1400,OS,FO,NSE,,1,97548,PE
62822,HINDALCO,,11.35,27JUL23,425.0,0.05,1400,OS,FO,NSE,,1,97549,CE
62823,HINDALCO,,10.55,27JUL23,425.0,0.05,1400,OS,FO,NSE,,1,97554,PE
62824,HINDALCO,,9.0,27JUL23,430.0,0.05,1400,OS,FO,NSE,,1,97555,CE
62825,HINDALCO,,13.5,27JUL23,430.0,0.05,1400,OS,FO,NSE,,1,97615,PE
62826,HINDALCO,,7.3,27JUL23,435.0,0.05,1400,OS,FO,NSE,,1,97616,CE
62827,HINDALCO,,16.3,27JUL23,435.0,0.05,1400,OS,FO,NSE,,1,97617,PE
62833,HINDALCO,,5.7,27JUL23,440.0,0.05,1400,OS,FO,NSE,,1,97618,CE
62842,HINDALCO,,20.15,27JUL23,440.0,0.05,1400,OS,FO,NSE,,1,97619,PE
62843,HINDALCO,,4.65,27JUL23,445.0,0.05,1400,OS,FO,NSE,,1,97620,CE
62844,HINDALCO,,23.05,27JUL23,445.0,0.05,1400,OS,FO,NSE,,1,97626,PE
62847,HINDALCO,,3.85,27JUL23,450.0,0.05,1400,OS,FO,NSE,,1,97777,CE
62852,HINDALCO,,27.4,27JUL23,450.0,0.05,1400,OS,FO,NSE,,1,97778,PE
62870,HINDALCO,,3.15,27JUL23,455.0,0.05,1400,OS,FO,NSE,,1,97779,CE
62871,HINDALCO,,32.0,27JUL23,455.0,0.05,1400,OS,FO,NSE,,1,97780,PE
62872,HINDALCO,,2.6,27JUL23,460.0,0.05,1400,OS,FO,NSE,,1,97781,CE
62873,HINDALCO,,35.25,27JUL23,460.0,0.05,1400,OS,FO,NSE,,1,97782,PE
62874,HINDALCO,,2.25,27JUL23,465.0,0.05,1400,OS,FO,NSE,,1,97783,CE
62875,HINDALCO,,40.95,27JUL23,465.0,0.05,1400,OS,FO,NSE,,1,97784,PE
62876,HINDALCO,,2.0,27JUL23,470.0,0.05,1400,OS,FO,NSE,,1,97785,CE
59564,HINDALCO,,46.1,27JUL23,470.0,0.05,1400,OS,FO,NSE,,1,97786,PE
59565,HINDALCO,,1.7,27JUL23,475.0,0.05,1400,OS,FO,NSE,,1,97810,CE
59578,HINDALCO,,45.95,27JUL23,475.0,0.05,1400,OS,FO,NSE,,1,97811,PE
59579,HINDALCO,,1.35,27JUL23,480.0,0.05,1400,OS,FO,NSE,,1,97812,CE
59580,HINDALCO,,51.5,27JUL23,480.0,0.05,1400,OS,FO,NSE,,1,97813,PE
59581,HINDALCO,,1.2,27JUL23,485.0,0.05,1400,OS,FO,NSE,,1,97839,CE
59582,HINDALCO,,67.95,27JUL23,485.0,0.05,1400,OS,FO,NSE,,1,97840,PE
59583,HINDALCO,,1.0,27JUL23,490.0,0.05,1400,OS,FO,NSE,,1,97841,CE
59584,HINDALCO,,69.8,27JUL23,490.0,0.05,1400,OS,FO,NSE,,1,97842,PE
59585,HINDALCO,,0.9,27JUL23,495.0,0.05,1400,OS,FO,NSE,,1,97852,CE
59586,HINDALCO,,75.05,27JUL23,495.0,0.05,1400,OS,FO,NSE,,1,97853,PE
59593,HINDALCO,,0.75,27JUL23,500.0,0.05,1400,OS,FO,NSE,,1,97854,CE
59594,HINDALCO,,72.0,27JUL23,500.0,0.05,1400,OS,FO,NSE,,1,97855,PE
59595,HINDALCO,,17.3,27JUL23,505.0,0.05,1400,OS,FO,NSE,,1,97856,CE
59596,HINDALCO,,82.5,27JUL23,505.0,0.05,1400,OS,FO,NSE,,1,97857,PE
59597,HINDALCO,,0.6,27JUL23,510.0,0.05,1400,OS,FO,NSE,,1,97858,CE
59598,HINDALCO,,87.5,27JUL23,510.0,0.05,1400,OS,FO,NSE,,1,97859,PE
59599,HINDALCO,,0.05,27JUL23,515.0,0.05,1400,OS,FO,NSE,,1,97860,CE
59600,HINDALCO,,49.6,27JUL23,515.0,0.05,1400,OS,FO,NSE,,1,97861,PE
59606,HINDALCO,,245.35,27JUL23,520.0,0.05,1400,OS,FO,NSE,,1,97862,CE
59607,HINDALCO,,8.35,27JUL23,520.0,0.05,1400,OS,FO,NSE,,1,97863,PE
59608,HINDALCO,,236.7,27JUL23,525.0,0.05,1400,OS,FO,NSE,,1,97931,CE
59609,HINDALCO,,9.5,27JUL23,525.0,0.05,1400,OS,FO,NSE,,1,97932,PE
59610,HINDALCO,,228.15,27JUL23,530.0,0.05,1400,OS,FO,NSE,,1,98008,CE
59611,HINDALCO,,10.8,27JUL23,530.0,0.05,1400,OS,FO,NSE,,1,98009,PE
59612,HINDALCO,,219.75,27JUL23,535.0,0.05,1400,OS,FO,NSE,,1,98010,CE
59613,HINDALCO,,12.2,27JUL23,535.0,0.05,1400,OS,FO,NSE,,1,98011,PE
59616,HINDALCO,,211.45,27JUL23,540.0,0.05,1400,OS,FO,NSE,,1,98012,CE
59617,HINDALCO,,0.05,27JUL23,540.0,0.05,1400,OS,FO,NSE,,1,98013,PE
59618,HINDALCO,,203.3,27JUL23,545.0,0.05,1400,OS,FO,NSE,,1,98014,CE
59619,HINDALCO,,15.45,27JUL23,545.0,0.05,1400,OS,FO,NSE,,1,98015,PE
59632,HINDALCO,,195.3,27JUL23,550.0,0.05,1400,OS,FO,NSE,,1,98016,CE
59633,HINDALCO,,17.3,27JUL23,550.0,0.05,1400,OS,FO,NSE,,1,98017,PE
59639,HINDALCO,,0.05,27JUL23,555.0,0.05,1400,OS,FO,NSE,,1,98018,CE
59644,HINDALCO,,3.0,27JUL23,555.0,0.05,1400,OS,FO,NSE,,1,98019,PE
90414,HINDALCO,,187.5,27JUL23,560.0,0.05,1400,OS,FO,NSE,,1,98020,CE
90417,HINDALCO,,19.25,27JUL23,560.0,0.05,1400,OS,FO,NSE,,1,98021,PE
90418,HINDALCO,,179.8,27JUL23,565.0,0.05,1400,OS,FO,NSE,,1,98022,CE
90451,HINDALCO,,0.05,27JUL23,565.0,0.05,1400,OS,FO,NSE,,1,98023,PE
59719,HINDALCO,,172.3,27JUL23,570.0,0.05,1400,OS,FO,NSE,,1,98024,CE
59722,HINDALCO,,1.95,27JUL23,570.0,0.05,1400,OS,FO,NSE,,1,98025,PE
59723,HINDALCO,,165.0,27JUL23,575.0,0.05,1400,OS,FO,NSE,,1,98031,CE
59727,HINDALCO,,1.05,27JUL23,575.0,0.05,1400,OS,FO,NSE,,1,98032,PE
59697,HINDALCO,,157.8,27JUL23,580.0,0.05,1400,OS,FO,NSE,,1,98033,CE
59698,HINDALCO,,0.05,27JUL23,580.0,0.05,1400,OS,FO,NSE,,1,98034,PE
59786,HINDALCO,,150.8,27JUL23,585.0,0.05,1400,OS,FO,NSE,,1,98035,CE
59787,HINDALCO,,31.75,27JUL23,585.0,0.05,1400,OS,FO,NSE,,1,98036,PE
59788,HINDALCO,,82.25,27JUL23,590.0,0.05,1400,OS,FO,NSE,,1,98037,CE
59789,HINDALCO,,4.6,27JUL23,590.0,0.05,1400,OS,FO,NSE,,1,98038,PE
59790,HINDALCO,,110.0,27JUL23,595.0,0.05,1400,OS,FO,NSE,,1,98039,CE
59738,HINDALCO,,0.05,27JUL23,595.0,0.05,1400,OS,FO,NSE,,1,98040,PE
80562,HINDALCO,,0.2,27JUL23,600.0,0.05,1400,OS,FO,NSE,,1,36719,CE
80563,HINDALCO,,14.55,27JUL23,600.0,0.05,1400,OS,FO,NSE,,1,36722,PE
101066,HINDALCO,,0.4,27JUL23,605.0,0.05,1400,OS,FO,NSE,,1,40606,CE
101067,HINDALCO,,1948.6,27JUL23,605.0,0.05,1400,OS,FO,NSE,,1,40607,PE
101068,HINDALCO,,1.9,27JUL23,610.0,0.05,1400,OS,FO,NSE,,1,40608,CE
101069,HINDALCO,,0.3,27JUL23,610.0,0.05,1400,OS,FO,NSE,,1,40609,PE
59739,HINDCOPPER,,64.95,27JUL23,60.0,0.05,5300,OS,FO,NSE,,1,98041,CE
59740,HINDCOPPER,,0.25,27JUL23,60.0,0.05,5300,OS,FO,NSE,,1,98042,PE
59826,HINDCOPPER,,73.7,27JUL23,61.0,0.05,5300,OS,FO,NSE,,1,98043,CE
60044,HINDCOPPER,,0.15,27JUL23,61.0,0.05,5300,OS,FO,NSE,,1,98044,PE
60045,HINDCOPPER,,47.65,27JUL23,62.0,0.05,5300,OS,FO,NSE,,1,98045,CE
60046,HINDCOPPER,,0.05,27JUL23,62.0,0.05,5300,OS,FO,NSE,,1,98046,PE
60047,HINDCOPPER,,87.05,27JUL23,63.0,0.05,5300,OS,FO,NSE,,1,98047,CE
60048,HINDCOPPER,,0.05,27JUL23,63.0,0.05,5300,OS,FO,NSE,,1,98048,PE
60049,HINDCOPPER,,54.15,27JUL23,64.0,0.05,5300,OS,FO,NSE,,1,98049,CE
91413,HINDCOPPER,,0.05,27JUL23,64.0,0.05,5300,OS,FO,NSE,,1,98050,PE
60305,HINDCOPPER,,62.7,27JUL23,65.0,0.05,5300,OS,FO,NSE,,1,98051,CE
60306,HINDCOPPER,,0.15,27JUL23,65.0,0.05,5300,OS,FO,NSE,,1,98052,PE
60307,HINDCOPPER,,60.1,27JUL23,66.0,0.05,5300,OS,FO,NSE,,1,98053,CE
60308,HINDCOPPER,,0.05,27JUL23,66.0,0.05,5300,OS,FO,NSE,,1,98054,PE
60309,HINDCOPPER,,51.95,27JUL23,67.0,0.05,5300,OS,FO,NSE,,1,98055,CE
60310,HINDCOPPER,,0.1,27JUL23,67.0,0.05,5300,OS,FO,NSE,,1,98056,PE
60311,HINDCOPPER,,19.1,27JUL23,68.0,0.05,5300,OS,FO,NSE,,1,98057,CE
60312,HINDCOPPER,,0.05,27JUL23,68.0,0.05,5300,OS,FO,NSE,,1,98058,PE
60378,HINDCOPPER,,22.0,27JUL23,69.0,0.05,5300,OS,FO,NSE,,1,98059,CE
60379,HINDCOPPER,,0.2,27JUL23,69.0,0.05,5300,OS,FO,NSE,,1,98060,PE
60380,HINDCOPPER,,10.2,27JUL23,70.0,0.05,5300,OS,FO,NSE,,1,98061,CE
60381,HINDCOPPER,,0.3,27JUL23,70.0,0.05,5300,OS,FO,NSE,,1,98062,PE
60382,HINDCOPPER,,4.25,27JUL23,71.0,0.05,5300,OS,FO,NSE,,1,98063,CE
60383,HINDCOPPER,,4.75,27JUL23,71.0,0.05,5300,OS,FO,NSE,,1,98064,PE
60384,HINDCOPPER,,0.05,27JUL23,72.0,0.05,5300,OS,FO,NSE,,1,98065,CE
60385,HINDCOPPER,,7.0,27JUL23,72.0,0.05,5300,OS,FO,NSE,,1,98066,PE
60545,HINDCOPPER,,0.05,27JUL23,73.0,0.05,5300,OS,FO,NSE,,1,98067,CE
60546,HINDCOPPER,,13.0,27JUL23,73.0,0.05,5300,OS,FO,NSE,,1,98068,PE
60547,HINDCOPPER,,0.05,27JUL23,74.0,0.05,5300,OS,FO,NSE,,1,98069,CE
60548,HINDCOPPER,,22.95,27JUL23,74.0,0.05,5300,OS,FO,NSE,,1,98070,PE
60549,HINDCOPPER,,0.05,27JUL23,75.0,0.05,5300,OS,FO,NSE,,1,98071,CE
62903,HINDCOPPER,,42.4,27JUL23,75.0,0.05,5300,OS,FO,NSE,,1,98072,PE
62904,HINDCOPPER,,0.05,27JUL23,76.0,0.05,5300,OS,FO,NSE,,1,98073,CE
60550,HINDCOPPER,,56.0,27JUL23,76.0,0.05,5300,OS,FO,NSE,,1,98074,PE
60551,HINDCOPPER,,0.05,27JUL23,77.0,0.05,5300,OS,FO,NSE,,1,98075,CE
60552,HINDCOPPER,,62.95,27JUL23,77.0,0.05,5300,OS,FO,NSE,,1,98076,PE
60553,HINDCOPPER,,0.05,27JUL23,78.0,0.05,5300,OS,FO,NSE,,1,98077,CE
60554,HINDCOPPER,,82.5,27JUL23,78.0,0.05,5300,OS,FO,NSE,,1,98078,PE
60555,HINDCOPPER,,0.05,27JUL23,79.0,0.05,5300,OS,FO,NSE,,1,98079,CE
60556,HINDCOPPER,,82.5,27JUL23,79.0,0.05,5300,OS,FO,NSE,,1,98080,PE
60557,HINDCOPPER,,41.8,27JUL23,80.0,0.05,5300,OS,FO,NSE,,1,98081,CE
60558,HINDCOPPER,,148.8,27JUL23,80.0,0.05,5300,OS,FO,NSE,,1,98083,PE
60157,HINDCOPPER,,0.25,27JUL23,81.0,0.05,5300,OS,FO,NSE,,1,98084,CE
60158,HINDCOPPER,,155.95,27JUL23,81.0,0.05,5300,OS,FO,NSE,,1,98085,PE
60159,HINDCOPPER,,0.05,27JUL23,82.0,0.05,5300,OS,FO,NSE,,1,98157,CE
60160,HINDCOPPER,,163.3,27JUL23,82.0,0.05,5300,OS,FO,NSE,,1,98158,PE
91414,HINDCOPPER,,0.05,27JUL23,83.0,0.05,5300,OS,FO,NSE,,1,98159,CE
91504,HINDCOPPER,,122.1,27JUL23,83.0,0.05,5300,OS,FO,NSE,,1,98160,PE
91523,HINDCOPPER,,0.25,27JUL23,84.0,0.05,5300,OS,FO,NSE,,1,98161,CE
91524,HINDCOPPER,,178.35,27JUL23,84.0,0.05,5300,OS,FO,NSE,,1,98162,PE
91555,HINDCOPPER,,19.8,27JUL23,85.0,0.05,5300,OS,FO,NSE,,1,98307,CE
60605,HINDCOPPER,,0.05,27JUL23,85.0,0.05,5300,OS,FO,NSE,,1,98308,PE
60606,HINDCOPPER,,19.1,27JUL23,86.0,0.05,5300,OS,FO,NSE,,1,98309,CE
60607,HINDCOPPER,,3.7,27JUL23,86.0,0.05,5300,OS,FO,NSE,,1,98310,PE
60608,HINDCOPPER,,18.4,27JUL23,87.0,0.05,5300,OS,FO,NSE,,1,98321,CE
60623,HINDCOPPER,,4.0,27JUL23,87.0,0.05,5300,OS,FO,NSE,,1,98322,PE
60624,HINDCOPPER,,17.75,27JUL23,88.0,0.05,5300,OS,FO,NSE,,1,98323,CE
60625,HINDCOPPER,,4.35,27JUL23,88.0,0.05,5300,OS,FO,NSE,,1,98324,PE
60626,HINDCOPPER,,17.1,27JUL23,89.0,0.05,5300,OS,FO,NSE,,1,98392,CE
60627,HINDCOPPER,,4.65,27JUL23,89.0,0.05,5300,OS,FO,NSE,,1,98393,PE
60628,HINDCOPPER,,16.5,27JUL23,90.0,0.05,5300,OS,FO,NSE,,1,98394,CE
62974,HINDCOPPER,,0.1,27JUL23,90.0,0.05,5300,OS,FO,NSE,,1,98395,PE
62975,HINDCOPPER,,15.85,27JUL23,91.0,0.05,5300,OS,FO,NSE,,1,98396,CE
62976,HINDCOPPER,,5.4,27JUL23,91.0,0.05,5300,OS,FO,NSE,,1,98397,PE
62977,HINDCOPPER,,15.25,27JUL23,92.0,0.05,5300,OS,FO,NSE,,1,98398,CE
62978,HINDCOPPER,,5.75,27JUL23,92.0,0.05,5300,OS,FO,NSE,,1,98399,PE
62979,HINDCOPPER,,14.7,27JUL23,93.0,0.05,5300,OS,FO,NSE,,1,98400,CE
62980,HINDCOPPER,,6.15,27JUL23,93.0,0.05,5300,OS,FO,NSE,,1,98401,PE
62981,HINDCOPPER,,14.1,27JUL23,94.0,0.05,5300,OS,FO,NSE,,1,98402,CE
62982,HINDCOPPER,,6.6,27JUL23,94.0,0.05,5300,OS,FO,NSE,,1,98403,PE
62983,HINDCOPPER,,13.55,27JUL23,95.0,0.05,5300,OS,FO,NSE,,1,98404,CE
62984,HINDCOPPER,,7.0,27JUL23,95.0,0.05,5300,OS,FO,NSE,,1,98405,PE
62985,HINDCOPPER,,13.05,27JUL23,96.0,0.05,5300,OS,FO,NSE,,1,98406,CE
62986,HINDCOPPER,,7.45,27JUL23,96.0,0.05,5300,OS,FO,NSE,,1,98407,PE
62987,HINDCOPPER,,12.5,27JUL23,97.0,0.05,5300,OS,FO,NSE,,1,98408,CE
62988,HINDCOPPER,,7.95,27JUL23,97.0,0.05,5300,OS,FO,NSE,,1,98409,PE
62989,HINDCOPPER,,12.0,27JUL23,98.0,0.05,5300,OS,FO,NSE,,1,98410,CE
62990,HINDCOPPER,,8.4,27JUL23,98.0,0.05,5300,OS,FO,NSE,,1,98411,PE
62991,HINDCOPPER,,11.5,27JUL23,99.0,0.05,5300,OS,FO,NSE,,1,98412,CE
62992,HINDCOPPER,,0.1,27JUL23,99.0,0.05,5300,OS,FO,NSE,,1,98413,PE
62993,HINDCOPPER,,18.5,27JUL23,100.0,0.05,5300,OS,FO,NSE,,1,98414,CE
62994,HINDCOPPER,,0.2,27JUL23,100.0,0.05,5300,OS,FO,NSE,,1,98415,PE
62995,HINDCOPPER,,10.6,27JUL23,101.0,0.05,5300,OS,FO,NSE,,1,98416,CE
62996,HINDCOPPER,,0.3,27JUL23,101.0,0.05,5300,OS,FO,NSE,,1,98417,PE
62997,HINDCOPPER,,10.15,27JUL23,102.0,0.05,5300,OS,FO,NSE,,1,98418,CE
62998,HINDCOPPER,,0.25,27JUL23,102.0,0.05,5300,OS,FO,NSE,,1,98419,PE
62999,HINDCOPPER,,9.7,27JUL23,103.0,0.05,5300,OS,FO,NSE,,1,98420,CE
63000,HINDCOPPER,,0.55,27JUL23,103.0,0.05,5300,OS,FO,NSE,,1,98421,PE
63001,HINDCOPPER,,9.3,27JUL23,104.0,0.05,5300,OS,FO,NSE,,1,98422,CE
63002,HINDCOPPER,,0.25,27JUL23,104.0,0.05,5300,OS,FO,NSE,,1,98423,PE
63003,HINDCOPPER,,13.5,27JUL23,105.0,0.05,5300,OS,FO,NSE,,1,98424,CE
63004,HINDCOPPER,,0.3,27JUL23,105.0,0.05,5300,OS,FO,NSE,,1,98425,PE
63005,HINDCOPPER,,8.5,27JUL23,106.0,0.05,5300,OS,FO,NSE,,1,98426,CE
63006,HINDCOPPER,,0.3,27JUL23,106.0,0.05,5300,OS,FO,NSE,,1,98427,PE
63007,HINDCOPPER,,8.15,27JUL23,107.0,0.05,5300,OS,FO,NSE,,1,98428,CE
63008,HINDCOPPER,,0.4,27JUL23,107.0,0.05,5300,OS,FO,NSE,,1,98429,PE
63009,HINDCOPPER,,7.8,27JUL23,108.0,0.05,5300,OS,FO,NSE,,1,98434,CE
63010,HINDCOPPER,,0.5,27JUL23,108.0,0.05,5300,OS,FO,NSE,,1,98435,PE
63011,HINDCOPPER,,9.5,27JUL23,109.0,0.05,5300,OS,FO,NSE,,1,98436,CE
63012,HINDCOPPER,,0.55,27JUL23,109.0,0.05,5300,OS,FO,NSE,,1,98437,PE
63013,HINDCOPPER,,10.45,27JUL23,110.0,0.05,5300,OS,FO,NSE,,1,98438,CE
63014,HINDCOPPER,,0.6,27JUL23,110.0,0.05,5300,OS,FO,NSE,,1,98439,PE
63015,HINDCOPPER,,10.6,27JUL23,111.0,0.05,5300,OS,FO,NSE,,1,98440,CE
63016,HINDCOPPER,,0.85,27JUL23,111.0,0.05,5300,OS,FO,NSE,,1,98441,PE
63017,HINDCOPPER,,11.3,27JUL23,112.0,0.05,5300,OS,FO,NSE,,1,98442,CE
63018,HINDCOPPER,,0.85,27JUL23,112.0,0.05,5300,OS,FO,NSE,,1,98443,PE
63019,HINDCOPPER,,10.25,27JUL23,113.0,0.05,5300,OS,FO,NSE,,1,98444,CE
63020,HINDCOPPER,,1.05,27JUL23,113.0,0.05,5300,OS,FO,NSE,,1,98445,PE
63021,HINDCOPPER,,5.9,27JUL23,114.0,0.05,5300,OS,FO,NSE,,1,98446,CE
63022,HINDCOPPER,,1.5,27JUL23,114.0,0.05,5300,OS,FO,NSE,,1,98447,PE
63023,HINDCOPPER,,6.4,27JUL23,115.0,0.05,5300,OS,FO,NSE,,1,98448,CE
63024,HINDCOPPER,,1.5,27JUL23,115.0,0.05,5300,OS,FO,NSE,,1,98459,PE
63025,HINDCOPPER,,5.95,27JUL23,116.0,0.05,5300,OS,FO,NSE,,1,98460,CE
63026,HINDCOPPER,,1.7,27JUL23,116.0,0.05,5300,OS,FO,NSE,,1,98461,PE
63027,HINDCOPPER,,5.15,27JUL23,117.0,0.05,5300,OS,FO,NSE,,1,98462,CE
63028,HINDCOPPER,,2.05,27JUL23,117.0,0.05,5300,OS,FO,NSE,,1,98463,PE
63029,HINDCOPPER,,4.5,27JUL23,118.0,0.05,5300,OS,FO,NSE,,1,98464,CE
63030,HINDCOPPER,,2.45,27JUL23,118.0,0.05,5300,OS,FO,NSE,,1,98465,PE
63031,HINDCOPPER,,4.05,27JUL23,119.0,0.05,5300,OS,FO,NSE,,1,98466,CE
63032,HINDCOPPER,,2.95,27JUL23,119.0,0.05,5300,OS,FO,NSE,,1,98637,PE
63041,HINDCOPPER,,3.55,27JUL23,120.0,0.05,5300,OS,FO,NSE,,1,98638,CE
63042,HINDCOPPER,,3.45,27JUL23,120.0,0.05,5300,OS,FO,NSE,,1,98639,PE
63043,HINDCOPPER,,3.0,27JUL23,121.0,0.05,5300,OS,FO,NSE,,1,98640,CE
63046,HINDCOPPER,,4.05,27JUL23,121.0,0.05,5300,OS,FO,NSE,,1,98641,PE
63047,HINDCOPPER,,2.6,27JUL23,122.0,0.05,5300,OS,FO,NSE,,1,98740,CE
63048,HINDCOPPER,,4.6,27JUL23,122.0,0.05,5300,OS,FO,NSE,,1,98741,PE
63049,HINDCOPPER,,2.25,27JUL23,123.0,0.05,5300,OS,FO,NSE,,1,98789,CE
63050,HINDCOPPER,,5.0,27JUL23,123.0,0.05,5300,OS,FO,NSE,,1,98790,PE
63051,HINDCOPPER,,1.9,27JUL23,124.0,0.05,5300,OS,FO,NSE,,1,98791,CE
61113,HINDCOPPER,,6.05,27JUL23,124.0,0.05,5300,OS,FO,NSE,,1,98792,PE
61114,HINDCOPPER,,1.7,27JUL23,125.0,0.05,5300,OS,FO,NSE,,1,98838,CE
58259,HINDCOPPER,,6.65,27JUL23,125.0,0.05,5300,OS,FO,NSE,,1,98839,PE
61899,HINDCOPPER,,1.5,27JUL23,126.0,0.05,5300,OS,FO,NSE,,1,98840,CE
61900,HINDCOPPER,,8.6,27JUL23,126.0,0.05,5300,OS,FO,NSE,,1,98841,PE
61901,HINDCOPPER,,1.3,27JUL23,127.0,0.05,5300,OS,FO,NSE,,1,98842,CE
61902,HINDCOPPER,,28.0,27JUL23,127.0,0.05,5300,OS,FO,NSE,,1,98843,PE
62120,HINDCOPPER,,2.25,27JUL23,128.0,0.05,5300,OS,FO,NSE,,1,98850,CE
62123,HINDCOPPER,,28.85,27JUL23,128.0,0.05,5300,OS,FO,NSE,,1,98851,PE
62124,HINDCOPPER,,1.2,27JUL23,129.0,0.05,5300,OS,FO,NSE,,1,99042,CE
62127,HINDCOPPER,,10.6,27JUL23,129.0,0.05,5300,OS,FO,NSE,,1,99043,PE
62129,HINDCOPPER,,1.0,27JUL23,130.0,0.05,5300,OS,FO,NSE,,1,99102,CE
62130,HINDCOPPER,,10.85,27JUL23,130.0,0.05,5300,OS,FO,NSE,,1,99103,PE
62230,HINDCOPPER,,0.85,27JUL23,131.0,0.05,5300,OS,FO,NSE,,1,99104,CE
62231,HINDCOPPER,,12.35,27JUL23,131.0,0.05,5300,OS,FO,NSE,,1,99105,PE
62232,HINDCOPPER,,0.7,27JUL23,132.0,0.05,5300,OS,FO,NSE,,1,99106,CE
62233,HINDCOPPER,,15.75,27JUL23,132.0,0.05,5300,OS,FO,NSE,,1,99107,PE
62282,HINDCOPPER,,2.3,27JUL23,133.0,0.05,5300,OS,FO,NSE,,1,99164,CE
62283,HINDCOPPER,,33.1,27JUL23,133.0,0.05,5300,OS,FO,NSE,,1,99165,PE
62284,HINDCOPPER,,0.55,27JUL23,134.0,0.05,5300,OS,FO,NSE,,1,99198,CE
62285,HINDCOPPER,,33.95,27JUL23,134.0,0.05,5300,OS,FO,NSE,,1,99199,PE
62286,HINDCOPPER,,0.55,27JUL23,135.0,0.05,5300,OS,FO,NSE,,1,99334,CE
62287,HINDCOPPER,,34.8,27JUL23,135.0,0.05,5300,OS,FO,NSE,,1,99335,PE
62288,HINDCOPPER,,1.95,27JUL23,136.0,0.05,5300,OS,FO,NSE,,1,99394,CE
63053,HINDCOPPER,,35.7,27JUL23,136.0,0.05,5300,OS,FO,NSE,,1,99395,PE
63059,HINDCOPPER,,1.85,27JUL23,137.0,0.05,5300,OS,FO,NSE,,1,99396,CE
63060,HINDCOPPER,,36.55,27JUL23,137.0,0.05,5300,OS,FO,NSE,,1,99397,PE
62350,HINDCOPPER,,1.75,27JUL23,138.0,0.05,5300,OS,FO,NSE,,1,99398,CE
63093,HINDCOPPER,,37.45,27JUL23,138.0,0.05,5300,OS,FO,NSE,,1,99399,PE
61038,HINDCOPPER,,1.7,27JUL23,139.0,0.05,5300,OS,FO,NSE,,1,99400,CE
61039,HINDCOPPER,,38.35,27JUL23,139.0,0.05,5300,OS,FO,NSE,,1,99401,PE
61040,HINDCOPPER,,1.6,27JUL23,140.0,0.05,5300,OS,FO,NSE,,1,99402,CE
61041,HINDCOPPER,,39.25,27JUL23,140.0,0.05,5300,OS,FO,NSE,,1,99403,PE
81209,HINDCOPPER,,20.05,27JUL23,141.0,0.05,5300,OS,FO,NSE,,1,36723,CE
81210,HINDCOPPER,,0.35,27JUL23,141.0,0.05,5300,OS,FO,NSE,,1,36726,PE
101078,HINDCOPPER,,3.85,27JUL23,142.0,0.05,5300,OS,FO,NSE,,1,40643,CE
101079,HINDCOPPER,,1855.2,27JUL23,142.0,0.05,5300,OS,FO,NSE,,1,40644,PE
101080,HINDCOPPER,,4.0,27JUL23,143.0,0.05,5300,OS,FO,NSE,,1,40645,CE
101081,HINDCOPPER,,1763.35,27JUL23,143.0,0.05,5300,OS,FO,NSE,,1,40648,PE
101082,HINDCOPPER,,1050.35,27JUL23,144.0,0.05,5300,OS,FO,NSE,,1,40656,CE
101083,HINDCOPPER,,7.45,27JUL23,144.0,0.05,5300,OS,FO,NSE,,1,40657,PE
102355,HINDCOPPER,,0.85,27JUL23,145.0,0.05,5300,OS,FO,NSE,,1,42755,CE
102356,HINDCOPPER,,1435.3,27JUL23,145.0,0.05,5300,OS,FO,NSE,,1,42756,PE
109761,HINDCOPPER,,2588.35,27JUL23,146.0,0.05,5300,OS,FO,NSE,,1,47517,CE
109766,HINDCOPPER,,0.4,27JUL23,146.0,0.05,5300,OS,FO,NSE,,1,47518,PE
109767,HINDCOPPER,,5.75,27JUL23,147.0,0.05,5300,OS,FO,NSE,,1,47523,CE
109768,HINDCOPPER,,1553.95,27JUL23,147.0,0.05,5300,OS,FO,NSE,,1,47524,PE
109769,HINDCOPPER,,6.3,27JUL23,148.0,0.05,5300,OS,FO,NSE,,1,47525,CE
109770,HINDCOPPER,,1.05,27JUL23,148.0,0.05,5300,OS,FO,NSE,,1,47585,PE
98315,HINDCOPPER,,2251.05,27JUL23,149.0,0.05,5300,OS,FO,NSE,,1,38800,CE
98316,HINDCOPPER,,266.15,27JUL23,149.0,0.05,5300,OS,FO,NSE,,1,38801,PE
38764,HINDCOPPER,,2356.2,27JUL23,150.0,0.05,5300,OS,FO,NSE,,1,41027,CE
38765,HINDCOPPER,,1.1,27JUL23,150.0,0.05,5300,OS,FO,NSE,,1,41030,PE
38766,HINDCOPPER,,3240.0,27JUL23,151.0,0.05,5300,OS,FO,NSE,,1,41031,CE
38773,HINDCOPPER,,1.4,27JUL23,151.0,0.05,5300,OS,FO,NSE,,1,41032,PE
46250,HINDCOPPER,,1.7,27JUL23,152.0,0.05,5300,OS,FO,NSE,,1,45986,CE
46251,HINDCOPPER,,4477.85,27JUL23,152.0,0.05,5300,OS,FO,NSE,,1,45987,PE
46252,HINDCOPPER,,0.05,27JUL23,153.0,0.05,5300,OS,FO,NSE,,1,45988,CE
46253,HINDCOPPER,,0.35,27JUL23,153.0,0.05,5300,OS,FO,NSE,,1,45989,PE
109537,HINDCOPPER,,648.9,27JUL23,154.0,0.05,5300,OS,FO,NSE,,1,48826,CE
109544,HINDCOPPER,,3.5,27JUL23,154.0,0.05,5300,OS,FO,NSE,,1,48827,PE
115386,HINDCOPPER,,0.9,27JUL23,155.0,0.05,5300,OS,FO,NSE,,1,51701,CE
115390,HINDCOPPER,,387.3,27JUL23,155.0,0.05,5300,OS,FO,NSE,,1,51702,PE
138084,HINDCOPPER,,608.65,27JUL23,156.0,0.05,5300,OS,FO,NSE,,1,76777,CE
138085,HINDCOPPER,,1.45,27JUL23,156.0,0.05,5300,OS,FO,NSE,,1,76778,PE
138086,HINDCOPPER,,600.0,27JUL23,157.0,0.05,5300,OS,FO,NSE,,1,76779,CE
138087,HINDCOPPER,,1.15,27JUL23,157.0,0.05,5300,OS,FO,NSE,,1,76780,PE
103537,HINDCOPPER,,0.75,27JUL23,158.0,0.05,5300,OS,FO,NSE,,1,145447,CE
105908,HINDCOPPER,,350.75,27JUL23,158.0,0.05,5300,OS,FO,NSE,,1,145448,PE
105909,HINDCOPPER,,15.1,27JUL23,159.0,0.05,5300,OS,FO,NSE,,1,145449,CE
120243,HINDCOPPER,,67.5,27JUL23,159.0,0.05,5300,OS,FO,NSE,,1,145450,PE
103116,HINDCOPPER,,0.6,27JUL23,160.0,0.05,5300,OS,FO,NSE,,1,145451,CE
103809,HINDCOPPER,,14.25,27JUL23,160.0,0.05,5300,OS,FO,NSE,,1,145452,PE
103538,HINDCOPPER,,0.1,27JUL23,161.0,0.05,5300,OS,FO,NSE,,1,145453,CE
103540,HINDCOPPER,,8.7,27JUL23,161.0,0.05,5300,OS,FO,NSE,,1,145454,PE
125948,HINDCOPPER,,0.1,27JUL23,162.0,0.05,5300,OS,FO,NSE,,1,145455,CE
92309,HINDCOPPER,,86.45,27JUL23,162.0,0.05,5300,OS,FO,NSE,,1,145456,PE
145603,HINDCOPPER,,6.35,27JUL23,163.0,0.05,5300,OS,FO,NSE,,1,40989,CE
145604,HINDCOPPER,,0.75,27JUL23,163.0,0.05,5300,OS,FO,NSE,,1,40990,PE
145605,HINDCOPPER,,5.6,27JUL23,164.0,0.05,5300,OS,FO,NSE,,1,40991,CE
145606,HINDCOPPER,,0.8,27JUL23,164.0,0.05,5300,OS,FO,NSE,,1,40996,PE
149452,HINDCOPPER,,1.4,27JUL23,165.0,0.05,5300,OS,FO,NSE,,1,48899,CE
149453,HINDCOPPER,,0.55,27JUL23,165.0,0.05,5300,OS,FO,NSE,,1,48900,PE
149454,HINDCOPPER,,3842.95,27JUL23,166.0,0.05,5300,OS,FO,NSE,,1,48903,CE
149455,HINDCOPPER,,285.4,27JUL23,166.0,0.05,5300,OS,FO,NSE,,1,48904,PE
149456,HINDCOPPER,,2294.2,27JUL23,167.0,0.05,5300,OS,FO,NSE,,1,48909,CE
149457,HINDCOPPER,,629.45,27JUL23,167.0,0.05,5300,OS,FO,NSE,,1,48910,PE
149458,HINDCOPPER,,0.4,27JUL23,168.0,0.05,5300,OS,FO,NSE,,1,48914,CE
149459,HINDCOPPER,,2476.0,27JUL23,168.0,0.05,5300,OS,FO,NSE,,1,48915,PE
61299,HINDPETRO,,0.05,27JUL23,157.5,0.05,2700,OS,FO,NSE,,1,99406,CE
61300,HINDPETRO,,85.0,27JUL23,157.5,0.05,2700,OS,FO,NSE,,1,99407,PE
61372,HINDPETRO,,0.05,27JUL23,160.0,0.05,2700,OS,FO,NSE,,1,99408,CE
61374,HINDPETRO,,73.0,27JUL23,160.0,0.05,2700,OS,FO,NSE,,1,99409,PE
61376,HINDPETRO,,0.05,27JUL23,162.5,0.05,2700,OS,FO,NSE,,1,99410,CE
61379,HINDPETRO,,69.4,27JUL23,162.5,0.05,2700,OS,FO,NSE,,1,99412,PE
61381,HINDPETRO,,0.05,27JUL23,165.0,0.05,2700,OS,FO,NSE,,1,99413,CE
61383,HINDPETRO,,55.0,27JUL23,165.0,0.05,2700,OS,FO,NSE,,1,99414,PE
61388,HINDPETRO,,0.05,27JUL23,167.5,0.05,2700,OS,FO,NSE,,1,99415,CE
61389,HINDPETRO,,48.0,27JUL23,167.5,0.05,2700,OS,FO,NSE,,1,99416,PE
61405,HINDPETRO,,0.05,27JUL23,170.0,0.05,2700,OS,FO,NSE,,1,99417,CE
61406,HINDPETRO,,39.65,27JUL23,170.0,0.05,2700,OS,FO,NSE,,1,99418,PE
62407,HINDPETRO,,0.05,27JUL23,172.5,0.05,2700,OS,FO,NSE,,1,99419,CE
62408,HINDPETRO,,28.85,27JUL23,172.5,0.05,2700,OS,FO,NSE,,1,99420,PE
62409,HINDPETRO,,0.05,27JUL23,175.0,0.05,2700,OS,FO,NSE,,1,99421,CE
62410,HINDPETRO,,19.45,27JUL23,175.0,0.05,2700,OS,FO,NSE,,1,99422,PE
62547,HINDPETRO,,0.05,27JUL23,177.5,0.05,2700,OS,FO,NSE,,1,99423,CE
62548,HINDPETRO,,9.45,27JUL23,177.5,0.05,2700,OS,FO,NSE,,1,99424,PE
62549,HINDPETRO,,0.05,27JUL23,180.0,0.05,2700,OS,FO,NSE,,1,99425,CE
62558,HINDPETRO,,1.85,27JUL23,180.0,0.05,2700,OS,FO,NSE,,1,99426,PE
62559,HINDPETRO,,1.3,27JUL23,182.5,0.05,2700,OS,FO,NSE,,1,99427,CE
62560,HINDPETRO,,0.05,27JUL23,182.5,0.05,2700,OS,FO,NSE,,1,99428,PE
62561,HINDPETRO,,9.7,27JUL23,185.0,0.05,2700,OS,FO,NSE,,1,99429,CE
62562,HINDPETRO,,0.1,27JUL23,185.0,0.05,2700,OS,FO,NSE,,1,99430,PE
62563,HINDPETRO,,20.7,27JUL23,187.5,0.05,2700,OS,FO,NSE,,1,99431,CE
62564,HINDPETRO,,0.05,27JUL23,187.5,0.05,2700,OS,FO,NSE,,1,99432,PE
62565,HINDPETRO,,30.0,27JUL23,190.0,0.05,2700,OS,FO,NSE,,1,99433,CE
62566,HINDPETRO,,0.05,27JUL23,190.0,0.05,2700,OS,FO,NSE,,1,99434,PE
62567,HINDPETRO,,45.0,27JUL23,192.5,0.05,2700,OS,FO,NSE,,1,99438,CE
62568,HINDPETRO,,0.05,27JUL23,192.5,0.05,2700,OS,FO,NSE,,1,99439,PE
62569,HINDPETRO,,66.3,27JUL23,195.0,0.05,2700,OS,FO,NSE,,1,99440,CE
62570,HINDPETRO,,0.05,27JUL23,195.0,0.05,2700,OS,FO,NSE,,1,99441,PE
62571,HINDPETRO,,74.0,27JUL23,197.5,0.05,2700,OS,FO,NSE,,1,99442,CE
62572,HINDPETRO,,0.05,27JUL23,197.5,0.05,2700,OS,FO,NSE,,1,99443,PE
62573,HINDPETRO,,72.3,27JUL23,200.0,0.05,2700,OS,FO,NSE,,1,99444,CE
62574,HINDPETRO,,0.05,27JUL23,200.0,0.05,2700,OS,FO,NSE,,1,99445,PE
62575,HINDPETRO,,81.5,27JUL23,202.5,0.05,2700,OS,FO,NSE,,1,99446,CE
63472,HINDPETRO,,0.05,27JUL23,202.5,0.05,2700,OS,FO,NSE,,1,99447,PE
63473,HINDPETRO,,90.6,27JUL23,205.0,0.05,2700,OS,FO,NSE,,1,99448,CE
63474,HINDPETRO,,0.05,27JUL23,205.0,0.05,2700,OS,FO,NSE,,1,99449,PE
63475,HINDPETRO,,121.0,27JUL23,207.5,0.05,2700,OS,FO,NSE,,1,99498,CE
62576,HINDPETRO,,0.05,27JUL23,207.5,0.05,2700,OS,FO,NSE,,1,99499,PE
62577,HINDPETRO,,110.0,27JUL23,210.0,0.05,2700,OS,FO,NSE,,1,99500,CE
62578,HINDPETRO,,0.05,27JUL23,210.0,0.05,2700,OS,FO,NSE,,1,99501,PE
62579,HINDPETRO,,125.0,27JUL23,212.5,0.05,2700,OS,FO,NSE,,1,99532,CE
63476,HINDPETRO,,0.05,27JUL23,212.5,0.05,2700,OS,FO,NSE,,1,99533,PE
63477,HINDPETRO,,43.95,27JUL23,215.0,0.05,2700,OS,FO,NSE,,1,99547,CE
36251,HINDPETRO,,4.5,27JUL23,215.0,0.05,2700,OS,FO,NSE,,1,99548,PE
36252,HINDPETRO,,42.0,27JUL23,217.5,0.05,2700,OS,FO,NSE,,1,99632,CE
36253,HINDPETRO,,1.55,27JUL23,217.5,0.05,2700,OS,FO,NSE,,1,99633,PE
36254,HINDPETRO,,63.7,27JUL23,220.0,0.05,2700,OS,FO,NSE,,1,99634,CE
62584,HINDPETRO,,0.25,27JUL23,220.0,0.05,2700,OS,FO,NSE,,1,99643,PE
62585,HINDPETRO,,38.35,27JUL23,222.5,0.05,2700,OS,FO,NSE,,1,99644,CE
62586,HINDPETRO,,1.35,27JUL23,222.5,0.05,2700,OS,FO,NSE,,1,99780,PE
62587,HINDPETRO,,36.55,27JUL23,225.0,0.05,2700,OS,FO,NSE,,1,99781,CE
62593,HINDPETRO,,6.95,27JUL23,225.0,0.05,2700,OS,FO,NSE,,1,100313,PE
62594,HINDPETRO,,34.85,27JUL23,227.5,0.05,2700,OS,FO,NSE,,1,100314,CE
62596,HINDPETRO,,2.75,27JUL23,227.5,0.05,2700,OS,FO,NSE,,1,100315,PE
62597,HINDPETRO,,42.0,27JUL23,230.0,0.05,2700,OS,FO,NSE,,1,100316,CE
62598,HINDPETRO,,0.1,27JUL23,230.0,0.05,2700,OS,FO,NSE,,1,100317,PE
62599,HINDPETRO,,31.5,27JUL23,232.5,0.05,2700,OS,FO,NSE,,1,100318,CE
62600,HINDPETRO,,9.3,27JUL23,232.5,0.05,2700,OS,FO,NSE,,1,100403,PE
62601,HINDPETRO,,72.3,27JUL23,235.0,0.05,2700,OS,FO,NSE,,1,100404,CE
62602,HINDPETRO,,10.15,27JUL23,235.0,0.05,2700,OS,FO,NSE,,1,100405,PE
62603,HINDPETRO,,28.45,27JUL23,237.5,0.05,2700,OS,FO,NSE,,1,100406,CE
62604,HINDPETRO,,1.1,27JUL23,237.5,0.05,2700,OS,FO,NSE,,1,100407,PE
62605,HINDPETRO,,31.5,27JUL23,240.0,0.05,2700,OS,FO,NSE,,1,100408,CE
62606,HINDPETRO,,0.1,27JUL23,240.0,0.05,2700,OS,FO,NSE,,1,100411,PE
62607,HINDPETRO,,25.55,27JUL23,242.5,0.05,2700,OS,FO,NSE,,1,100412,CE
62608,HINDPETRO,,13.1,27JUL23,242.5,0.05,2700,OS,FO,NSE,,1,100413,PE
62609,HINDPETRO,,27.0,27JUL23,245.0,0.05,2700,OS,FO,NSE,,1,100414,CE
62610,HINDPETRO,,14.2,27JUL23,245.0,0.05,2700,OS,FO,NSE,,1,100415,PE
62615,HINDPETRO,,22.85,27JUL23,247.5,0.05,2700,OS,FO,NSE,,1,100416,CE
62616,HINDPETRO,,0.3,27JUL23,247.5,0.05,2700,OS,FO,NSE,,1,100576,PE
62617,HINDPETRO,,47.8,27JUL23,250.0,0.05,2700,OS,FO,NSE,,1,100577,CE
62618,HINDPETRO,,0.25,27JUL23,250.0,0.05,2700,OS,FO,NSE,,1,100578,PE
62619,HINDPETRO,,20.4,27JUL23,252.5,0.05,2700,OS,FO,NSE,,1,100579,CE
62620,HINDPETRO,,17.8,27JUL23,252.5,0.05,2700,OS,FO,NSE,,1,100580,PE
62621,HINDPETRO,,21.1,27JUL23,255.0,0.05,2700,OS,FO,NSE,,1,100581,CE
62622,HINDPETRO,,0.2,27JUL23,255.0,0.05,2700,OS,FO,NSE,,1,100582,PE
62625,HINDPETRO,,29.45,27JUL23,257.5,0.05,2700,OS,FO,NSE,,1,100583,CE
62626,HINDPETRO,,0.75,27JUL23,257.5,0.05,2700,OS,FO,NSE,,1,100584,PE
62627,HINDPETRO,,45.0,27JUL23,260.0,0.05,2700,OS,FO,NSE,,1,100585,CE
62628,HINDPETRO,,0.3,27JUL23,260.0,0.05,2700,OS,FO,NSE,,1,100586,PE
62629,HINDPETRO,,20.55,27JUL23,262.5,0.05,2700,OS,FO,NSE,,1,100587,CE
62630,HINDPETRO,,0.8,27JUL23,262.5,0.05,2700,OS,FO,NSE,,1,100588,PE
62631,HINDPETRO,,44.0,27JUL23,265.0,0.05,2700,OS,FO,NSE,,1,100589,CE
62632,HINDPETRO,,0.4,27JUL23,265.0,0.05,2700,OS,FO,NSE,,1,100590,PE
62633,HINDPETRO,,21.4,27JUL23,267.5,0.05,2700,OS,FO,NSE,,1,100591,CE
62634,HINDPETRO,,0.55,27JUL23,267.5,0.05,2700,OS,FO,NSE,,1,100592,PE
62635,HINDPETRO,,33.0,27JUL23,270.0,0.05,2700,OS,FO,NSE,,1,100593,CE
62636,HINDPETRO,,0.65,27JUL23,270.0,0.05,2700,OS,FO,NSE,,1,100594,PE
62637,HINDPETRO,,32.4,27JUL23,272.5,0.05,2700,OS,FO,NSE,,1,100595,CE
62638,HINDPETRO,,0.75,27JUL23,272.5,0.05,2700,OS,FO,NSE,,1,100596,PE
62639,HINDPETRO,,33.75,27JUL23,275.0,0.05,2700,OS,FO,NSE,,1,100597,CE
62640,HINDPETRO,,0.95,27JUL23,275.0,0.05,2700,OS,FO,NSE,,1,100598,PE
62641,HINDPETRO,,28.3,27JUL23,277.5,0.05,2700,OS,FO,NSE,,1,100599,CE
62642,HINDPETRO,,1.2,27JUL23,277.5,0.05,2700,OS,FO,NSE,,1,100600,PE
62643,HINDPETRO,,28.85,27JUL23,280.0,0.05,2700,OS,FO,NSE,,1,100601,CE
62644,HINDPETRO,,1.4,27JUL23,280.0,0.05,2700,OS,FO,NSE,,1,100602,PE
62645,HINDPETRO,,22.5,27JUL23,282.5,0.05,2700,OS,FO,NSE,,1,100603,CE
62648,HINDPETRO,,1.7,27JUL23,282.5,0.05,2700,OS,FO,NSE,,1,100604,PE
62649,HINDPETRO,,24.95,27JUL23,285.0,0.05,2700,OS,FO,NSE,,1,100605,CE
62650,HINDPETRO,,2.0,27JUL23,285.0,0.05,2700,OS,FO,NSE,,1,100606,PE
62651,HINDPETRO,,23.3,27JUL23,287.5,0.05,2700,OS,FO,NSE,,1,100607,CE
62652,HINDPETRO,,2.45,27JUL23,287.5,0.05,2700,OS,FO,NSE,,1,100608,PE
62653,HINDPETRO,,20.55,27JUL23,290.0,0.05,2700,OS,FO,NSE,,1,100609,CE
62654,HINDPETRO,,2.9,27JUL23,290.0,0.05,2700,OS,FO,NSE,,1,100610,PE
62655,HINDPETRO,,18.8,27JUL23,292.5,0.05,2700,OS,FO,NSE,,1,100611,CE
62656,HINDPETRO,,3.5,27JUL23,292.5,0.05,2700,OS,FO,NSE,,1,100612,PE
62657,HINDPETRO,,16.8,27JUL23,295.0,0.05,2700,OS,FO,NSE,,1,100613,CE
62658,HINDPETRO,,4.15,27JUL23,295.0,0.05,2700,OS,FO,NSE,,1,100614,PE
62838,HINDPETRO,,14.95,27JUL23,297.5,0.05,2700,OS,FO,NSE,,1,100615,CE
62839,HINDPETRO,,4.95,27JUL23,297.5,0.05,2700,OS,FO,NSE,,1,100616,PE
62840,HINDPETRO,,13.35,27JUL23,300.0,0.05,2700,OS,FO,NSE,,1,100617,CE
62841,HINDPETRO,,5.85,27JUL23,300.0,0.05,2700,OS,FO,NSE,,1,100618,PE
62056,HINDPETRO,,11.85,27JUL23,302.5,0.05,2700,OS,FO,NSE,,1,100619,CE
62057,HINDPETRO,,6.9,27JUL23,302.5,0.05,2700,OS,FO,NSE,,1,100620,PE
62114,HINDPETRO,,10.5,27JUL23,305.0,0.05,2700,OS,FO,NSE,,1,100621,CE
62128,HINDPETRO,,7.95,27JUL23,305.0,0.05,2700,OS,FO,NSE,,1,100622,PE
64351,HINDPETRO,,9.25,27JUL23,307.5,0.05,2700,OS,FO,NSE,,1,100623,CE
64352,HINDPETRO,,9.2,27JUL23,307.5,0.05,2700,OS,FO,NSE,,1,100624,PE
105143,HINDPETRO,,8.15,27JUL23,310.0,0.05,2700,OS,FO,NSE,,1,100625,CE
62461,HINDPETRO,,10.6,27JUL23,310.0,0.05,2700,OS,FO,NSE,,1,100626,PE
62474,HINDPETRO,,7.2,27JUL23,312.5,0.05,2700,OS,FO,NSE,,1,100627,CE
63230,HINDPETRO,,12.15,27JUL23,312.5,0.05,2700,OS,FO,NSE,,1,100628,PE
63231,HINDPETRO,,6.3,27JUL23,315.0,0.05,2700,OS,FO,NSE,,1,100629,CE
63232,HINDPETRO,,13.55,27JUL23,315.0,0.05,2700,OS,FO,NSE,,1,100630,PE
63233,HINDPETRO,,5.45,27JUL23,317.5,0.05,2700,OS,FO,NSE,,1,100631,CE
63234,HINDPETRO,,16.3,27JUL23,317.5,0.05,2700,OS,FO,NSE,,1,100632,PE
63235,HINDPETRO,,4.8,27JUL23,320.0,0.05,2700,OS,FO,NSE,,1,100633,CE
63236,HINDPETRO,,17.0,27JUL23,320.0,0.05,2700,OS,FO,NSE,,1,100634,PE
63237,HINDPETRO,,4.1,27JUL23,322.5,0.05,2700,OS,FO,NSE,,1,100635,CE
63238,HINDPETRO,,21.4,27JUL23,322.5,0.05,2700,OS,FO,NSE,,1,100636,PE
63239,HINDPETRO,,3.6,27JUL23,325.0,0.05,2700,OS,FO,NSE,,1,100637,CE
63240,HINDPETRO,,23.65,27JUL23,325.0,0.05,2700,OS,FO,NSE,,1,100638,PE
63241,HINDPETRO,,3.2,27JUL23,327.5,0.05,2700,OS,FO,NSE,,1,100639,CE
63242,HINDPETRO,,22.05,27JUL23,327.5,0.05,2700,OS,FO,NSE,,1,100640,PE
63243,HINDPETRO,,2.75,27JUL23,330.0,0.05,2700,OS,FO,NSE,,1,100641,CE
63244,HINDPETRO,,24.1,27JUL23,330.0,0.05,2700,OS,FO,NSE,,1,100642,PE
63245,HINDPETRO,,2.45,27JUL23,332.5,0.05,2700,OS,FO,NSE,,1,100643,CE
63246,HINDPETRO,,78.1,27JUL23,332.5,0.05,2700,OS,FO,NSE,,1,100644,PE
63247,HINDPETRO,,2.2,27JUL23,335.0,0.05,2700,OS,FO,NSE,,1,100645,CE
63248,HINDPETRO,,80.4,27JUL23,335.0,0.05,2700,OS,FO,NSE,,1,100646,PE
63249,HINDPETRO,,1.85,27JUL23,337.5,0.05,2700,OS,FO,NSE,,1,100647,CE
63250,HINDPETRO,,82.7,27JUL23,337.5,0.05,2700,OS,FO,NSE,,1,100648,PE
63251,HINDPETRO,,1.75,27JUL23,340.0,0.05,2700,OS,FO,NSE,,1,100649,CE
63252,HINDPETRO,,85.0,27JUL23,340.0,0.05,2700,OS,FO,NSE,,1,100650,PE
63253,HINDPETRO,,1.5,27JUL23,342.5,0.05,2700,OS,FO,NSE,,1,100651,CE
63254,HINDPETRO,,87.3,27JUL23,342.5,0.05,2700,OS,FO,NSE,,1,100652,PE
81279,HINDPETRO,,1.35,27JUL23,345.0,0.05,2700,OS,FO,NSE,,1,36729,CE
81327,HINDPETRO,,89.15,27JUL23,345.0,0.05,2700,OS,FO,NSE,,1,36730,PE
102363,HINDPETRO,,1.2,27JUL23,347.5,0.05,2700,OS,FO,NSE,,1,42853,CE
102364,HINDPETRO,,86.55,27JUL23,347.5,0.05,2700,OS,FO,NSE,,1,42855,PE
102365,HINDPETRO,,3330.0,27JUL23,350.0,0.05,2700,OS,FO,NSE,,1,42863,CE
102366,HINDPETRO,,11.5,27JUL23,350.0,0.05,2700,OS,FO,NSE,,1,42869,PE
125168,HINDPETRO,,8.6,27JUL23,352.5,0.05,2700,OS,FO,NSE,,1,39910,CE
125169,HINDPETRO,,670.25,27JUL23,352.5,0.05,2700,OS,FO,NSE,,1,39915,PE
117828,HINDPETRO,,0.9,27JUL23,355.0,0.05,2700,OS,FO,NSE,,1,59265,CE
117829,HINDPETRO,,1494.7,27JUL23,355.0,0.05,2700,OS,FO,NSE,,1,59266,PE
115456,HINDPETRO,,0.3,27JUL23,357.5,0.05,2700,OS,FO,NSE,,1,51719,CE
115462,HINDPETRO,,645.3,27JUL23,357.5,0.05,2700,OS,FO,NSE,,1,51720,PE
115463,HINDPETRO,,0.3,27JUL23,360.0,0.05,2700,OS,FO,NSE,,1,51721,CE
115469,HINDPETRO,,6.95,27JUL23,360.0,0.05,2700,OS,FO,NSE,,1,51722,PE
115470,HINDPETRO,,0.25,27JUL23,362.5,0.05,2700,OS,FO,NSE,,1,51732,CE
115471,HINDPETRO,,26.2,27JUL23,362.5,0.05,2700,OS,FO,NSE,,1,51733,PE
115472,HINDPETRO,,0.3,27JUL23,365.0,0.05,2700,OS,FO,NSE,,1,51739,CE
115479,HINDPETRO,,6.45,27JUL23,365.0,0.05,2700,OS,FO,NSE,,1,51740,PE
115480,HINDPETRO,,0.3,27JUL23,367.5,0.05,2700,OS,FO,NSE,,1,51748,CE
115490,HINDPETRO,,7.05,27JUL23,367.5,0.05,2700,OS,FO,NSE,,1,51749,PE
115491,HINDPETRO,,303.95,27JUL23,370.0,0.05,2700,OS,FO,NSE,,1,51760,CE
115492,HINDPETRO,,0.85,27JUL23,370.0,0.05,2700,OS,FO,NSE,,1,51761,PE
105955,HINDPETRO,,20.35,27JUL23,372.5,0.05,2700,OS,FO,NSE,,1,145667,CE
105956,HINDPETRO,,0.05,27JUL23,372.5,0.05,2700,OS,FO,NSE,,1,145668,PE
105967,HINDPETRO,,24.6,27JUL23,375.0,0.05,2700,OS,FO,NSE,,1,145669,CE
83863,HINDPETRO,,23.45,27JUL23,375.0,0.05,2700,OS,FO,NSE,,1,145670,PE
83864,HINDPETRO,,2.05,27JUL23,377.5,0.05,2700,OS,FO,NSE,,1,145671,CE
97829,HINDPETRO,,42.0,27JUL23,377.5,0.05,2700,OS,FO,NSE,,1,145672,PE
97832,HINDPETRO,,1.3,27JUL23,380.0,0.05,2700,OS,FO,NSE,,1,145673,CE
139940,HINDPETRO,,0.05,27JUL23,380.0,0.05,2700,OS,FO,NSE,,1,145674,PE
120604,HINDPETRO,,0.05,27JUL23,382.5,0.05,2700,OS,FO,NSE,,1,38422,CE
120605,HINDPETRO,,0.05,27JUL23,382.5,0.05,2700,OS,FO,NSE,,1,38423,PE
120606,HINDPETRO,,10.95,27JUL23,385.0,0.05,2700,OS,FO,NSE,,1,38424,CE
120608,HINDPETRO,,27.6,27JUL23,385.0,0.05,2700,OS,FO,NSE,,1,38426,PE
145615,HINDPETRO,,0.95,27JUL23,387.5,0.05,2700,OS,FO,NSE,,1,41008,CE
145616,HINDPETRO,,500.85,27JUL23,387.5,0.05,2700,OS,FO,NSE,,1,41009,PE
145617,HINDPETRO,,13.95,27JUL23,390.0,0.05,2700,OS,FO,NSE,,1,41011,CE
145618,HINDPETRO,,1.15,27JUL23,390.0,0.05,2700,OS,FO,NSE,,1,41017,PE
145619,HINDPETRO,,730.0,27JUL23,392.5,0.05,2700,OS,FO,NSE,,1,41019,CE
145620,HINDPETRO,,1.15,27JUL23,392.5,0.05,2700,OS,FO,NSE,,1,41021,PE
148471,HINDPETRO,,1320.0,27JUL23,395.0,0.05,2700,OS,FO,NSE,,1,45640,CE
148472,HINDPETRO,,5.3,27JUL23,395.0,0.05,2700,OS,FO,NSE,,1,45645,PE
148473,HINDPETRO,,0.9,27JUL23,397.5,0.05,2700,OS,FO,NSE,,1,45649,CE
148474,HINDPETRO,,1.35,27JUL23,397.5,0.05,2700,OS,FO,NSE,,1,45650,PE
148475,HINDPETRO,,419.6,27JUL23,400.0,0.05,2700,OS,FO,NSE,,1,45651,CE
148476,HINDPETRO,,0.75,27JUL23,400.0,0.05,2700,OS,FO,NSE,,1,45652,PE
149487,HINDPETRO,,12.0,27JUL23,402.5,0.05,2700,OS,FO,NSE,,1,48947,CE
149488,HINDPETRO,,1.75,27JUL23,402.5,0.05,2700,OS,FO,NSE,,1,48948,PE
149489,HINDPETRO,,0.7,27JUL23,405.0,0.05,2700,OS,FO,NSE,,1,48949,CE
149490,HINDPETRO,,1205.0,27JUL23,405.0,0.05,2700,OS,FO,NSE,,1,48950,PE
149491,HINDPETRO,,5.05,27JUL23,407.5,0.05,2700,OS,FO,NSE,,1,48951,CE
149492,HINDPETRO,,4.25,27JUL23,407.5,0.05,2700,OS,FO,NSE,,1,48952,PE
149493,HINDPETRO,,21.0,27JUL23,410.0,0.05,2700,OS,FO,NSE,,1,48956,CE
149494,HINDPETRO,,0.4,27JUL23,410.0,0.05,2700,OS,FO,NSE,,1,48957,PE
149495,HINDPETRO,,1744.75,27JUL23,412.5,0.05,2700,OS,FO,NSE,,1,48961,CE
149496,HINDPETRO,,0.85,27JUL23,412.5,0.05,2700,OS,FO,NSE,,1,48962,PE
150578,HINDPETRO,,1863.2,27JUL23,415.0,0.05,2700,OS,FO,NSE,,1,43234,CE
150579,HINDPETRO,,4.5,27JUL23,415.0,0.05,2700,OS,FO,NSE,,1,43235,PE
63259,HINDUNILVR,,36.6,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,100657,CE
63260,HINDUNILVR,,499.8,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,100658,PE
63261,HINDUNILVR,,0.05,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,100659,CE
63262,HINDUNILVR,,461.45,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,100660,PE
63263,HINDUNILVR,,56.75,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,100661,CE
63264,HINDUNILVR,,309.0,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,100662,PE
63265,HINDUNILVR,,0.05,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,100663,CE
63266,HINDUNILVR,,389.8,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,100664,PE
63267,HINDUNILVR,,0.1,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,100665,CE
63268,HINDUNILVR,,216.55,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,100666,PE
63269,HINDUNILVR,,0.4,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,100667,CE
63270,HINDUNILVR,,325.25,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,100668,PE
63271,HINDUNILVR,,0.1,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,100669,CE
63272,HINDUNILVR,,113.5,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,100670,PE
63273,HINDUNILVR,,0.05,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,100671,CE
63274,HINDUNILVR,,65.0,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,100672,PE
63275,HINDUNILVR,,0.15,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,100673,CE
63276,HINDUNILVR,,21.1,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,100674,PE
44453,HINDUNILVR,,27.1,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,100675,CE
44510,HINDUNILVR,,0.25,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,100676,PE
63279,HINDUNILVR,,0.75,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,100677,CE
63280,HINDUNILVR,,0.1,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,100678,PE
64839,HINDUNILVR,,32.1,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,100687,CE
64868,HINDUNILVR,,0.1,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,100688,PE
64931,HINDUNILVR,,82.9,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,100689,CE
64932,HINDUNILVR,,0.5,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,100690,PE
63283,HINDUNILVR,,17.6,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,100691,CE
63284,HINDUNILVR,,0.05,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,100692,PE
63285,HINDUNILVR,,140.25,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,100693,CE
63286,HINDUNILVR,,0.45,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,100694,PE
63287,HINDUNILVR,,185.05,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,100695,CE
63288,HINDUNILVR,,0.65,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,100696,PE
63289,HINDUNILVR,,241.6,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,100697,CE
63290,HINDUNILVR,,0.15,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,100698,PE
63291,HINDUNILVR,,289.25,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,100699,CE
63292,HINDUNILVR,,0.05,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,100700,PE
63296,HINDUNILVR,,283.6,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,100701,CE
63297,HINDUNILVR,,0.05,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,100702,PE
63298,HINDUNILVR,,370.0,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,100703,CE
64935,HINDUNILVR,,1.15,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,100704,PE
64944,HINDUNILVR,,495.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,100705,CE
64945,HINDUNILVR,,0.05,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,100706,PE
64946,HINDUNILVR,,466.0,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,100707,CE
63299,HINDUNILVR,,635.05,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,100708,PE
63300,HINDUNILVR,,7.95,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,100709,CE
63301,HINDUNILVR,,616.6,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,100710,PE
63302,HINDUNILVR,,9.2,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,100711,CE
63339,HINDUNILVR,,64.0,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,100712,PE
63340,HINDUNILVR,,0.1,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,100713,CE
63341,HINDUNILVR,,598.35,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,100714,PE
63342,HINDUNILVR,,10.55,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,100715,CE
63359,HINDUNILVR,,59.1,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,100716,PE
63360,HINDUNILVR,,0.2,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,100717,CE
63361,HINDUNILVR,,54.25,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,100718,PE
63362,HINDUNILVR,,0.3,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,100719,CE
63363,HINDUNILVR,,49.45,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,100720,PE
63364,HINDUNILVR,,0.45,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,100721,CE
63365,HINDUNILVR,,44.75,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,100722,PE
63366,HINDUNILVR,,0.45,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,100723,CE
63367,HINDUNILVR,,40.15,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,100724,PE
63368,HINDUNILVR,,417.35,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,100725,CE
63369,HINDUNILVR,,11.0,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,100726,PE
63370,HINDUNILVR,,399.65,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,100727,CE
63371,HINDUNILVR,,12.95,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,100728,PE
63372,HINDUNILVR,,382.2,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,100729,CE
63373,HINDUNILVR,,15.15,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,100730,PE
63374,HINDUNILVR,,365.05,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,100731,CE
63375,HINDUNILVR,,17.65,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,100732,PE
63376,HINDUNILVR,,348.2,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,100733,CE
63377,HINDUNILVR,,20.45,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,100734,PE
63378,HINDUNILVR,,331.7,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,100735,CE
63379,HINDUNILVR,,23.55,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,100736,PE
63380,HINDUNILVR,,315.5,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,100737,CE
63381,HINDUNILVR,,27.0,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,100738,PE
63382,HINDUNILVR,,299.7,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,100739,CE
63383,HINDUNILVR,,30.8,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,100740,PE
63384,HINDUNILVR,,284.25,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,100741,CE
64952,HINDUNILVR,,35.05,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,100742,PE
64954,HINDUNILVR,,269.2,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,100743,CE
64955,HINDUNILVR,,39.65,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,100744,PE
64957,HINDUNILVR,,254.65,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,100745,CE
64958,HINDUNILVR,,44.75,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,100746,PE
64960,HINDUNILVR,,240.45,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,100747,CE
64962,HINDUNILVR,,50.2,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,100748,PE
64963,HINDUNILVR,,226.6,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,100749,CE
64973,HINDUNILVR,,56.0,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,100750,PE
64974,HINDUNILVR,,213.35,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,100751,CE
64975,HINDUNILVR,,62.35,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,100752,PE
64976,HINDUNILVR,,200.55,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,100753,CE
64977,HINDUNILVR,,69.2,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,100754,PE
64978,HINDUNILVR,,360.0,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,100755,CE
64979,HINDUNILVR,,1.35,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,100756,PE
64982,HINDUNILVR,,176.35,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,100757,CE
64986,HINDUNILVR,,84.3,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,100758,PE
64987,HINDUNILVR,,165.0,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,100759,CE
65002,HINDUNILVR,,2.1,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,100760,PE
65003,HINDUNILVR,,154.15,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,100761,CE
65004,HINDUNILVR,,2.7,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,100762,PE
65007,HINDUNILVR,,143.75,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,100763,CE
65019,HINDUNILVR,,3.55,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,100764,PE
65020,HINDUNILVR,,209.75,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,100765,CE
65021,HINDUNILVR,,4.25,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,100766,PE
65023,HINDUNILVR,,190.0,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,100767,CE
65027,HINDUNILVR,,5.05,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,100768,PE
65028,HINDUNILVR,,115.55,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,100769,CE
65029,HINDUNILVR,,7.3,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,100770,PE
65030,HINDUNILVR,,210.0,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,100771,CE
65031,HINDUNILVR,,8.6,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,100772,PE
65033,HINDUNILVR,,163.55,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,100773,CE
65034,HINDUNILVR,,11.8,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,100774,PE
65035,HINDUNILVR,,123.95,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,100775,CE
65036,HINDUNILVR,,15.05,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,100776,PE
65037,HINDUNILVR,,110.1,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,100777,CE
65043,HINDUNILVR,,20.25,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,100778,PE
65044,HINDUNILVR,,94.1,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,100779,CE
65045,HINDUNILVR,,26.2,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,100780,PE
65046,HINDUNILVR,,80.05,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,100781,CE
65064,HINDUNILVR,,31.3,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,100782,PE
65065,HINDUNILVR,,68.35,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,100783,CE
65076,HINDUNILVR,,40.25,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,100784,PE
63385,HINDUNILVR,,58.65,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,100785,CE
63386,HINDUNILVR,,49.6,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,100786,PE
63387,HINDUNILVR,,49.25,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,100787,CE
63388,HINDUNILVR,,59.2,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,100788,PE
65098,HINDUNILVR,,41.35,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,100789,CE
65103,HINDUNILVR,,72.3,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,100790,PE
63390,HINDUNILVR,,34.25,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,100791,CE
63391,HINDUNILVR,,87.05,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,100792,PE
65104,HINDUNILVR,,28.05,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,100793,CE
65105,HINDUNILVR,,95.5,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,100794,PE
65106,HINDUNILVR,,23.1,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,100795,CE
65108,HINDUNILVR,,113.35,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,100796,PE
36255,HINDUNILVR,,18.4,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,100797,CE
36256,HINDUNILVR,,104.2,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,100798,PE
62398,HINDUNILVR,,14.95,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,100799,CE
65109,HINDUNILVR,,100.2,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,100800,PE
65110,HINDUNILVR,,12.6,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,100801,CE
65118,HINDUNILVR,,123.45,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,100802,PE
65119,HINDUNILVR,,10.2,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,100803,CE
65120,HINDUNILVR,,385.6,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,100804,PE
65121,HINDUNILVR,,8.3,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,100805,CE
65122,HINDUNILVR,,170.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,100806,PE
65123,HINDUNILVR,,6.8,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,100807,CE
65124,HINDUNILVR,,420.1,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,100808,PE
65133,HINDUNILVR,,5.9,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,100809,CE
65134,HINDUNILVR,,437.7,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,100810,PE
65135,HINDUNILVR,,4.9,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,100811,CE
65136,HINDUNILVR,,455.45,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,100812,PE
65165,HINDUNILVR,,4.3,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,100813,CE
65166,HINDUNILVR,,473.35,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,100814,PE
65171,HINDUNILVR,,3.9,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,100815,CE
65172,HINDUNILVR,,280.0,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,100816,PE
65177,HINDUNILVR,,3.4,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,100817,CE
65218,HINDUNILVR,,509.65,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,100818,PE
65219,HINDUNILVR,,2.95,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,100819,CE
62438,HINDUNILVR,,528.0,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,100820,PE
62439,HINDUNILVR,,1.95,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,100821,CE
62440,HINDUNILVR,,546.45,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,100830,PE
65221,HINDUNILVR,,2.0,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,100831,CE
65222,HINDUNILVR,,565.05,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,100832,PE
65225,HINDUNILVR,,1.95,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,100833,CE
65226,HINDUNILVR,,583.7,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,100834,PE
65233,HINDUNILVR,,7.05,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,100835,CE
65235,HINDUNILVR,,602.5,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,100836,PE
65245,HINDUNILVR,,6.25,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,100837,CE
65250,HINDUNILVR,,621.35,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,100838,PE
65280,HINDUNILVR,,5.55,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,100839,CE
14190,HINDUNILVR,,640.3,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,100840,PE
14193,HINDUNILVR,,0.05,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,100841,CE
14194,HINDUNILVR,,240.0,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,100842,PE
14197,HINDUNILVR,,80.5,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,100843,CE
14200,HINDUNILVR,,337.95,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,100844,PE
65283,HINDUNILVR,,75.65,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,100845,CE
65287,HINDUNILVR,,352.8,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,101157,PE
65310,HINDUNILVR,,71.0,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,101158,CE
65311,HINDUNILVR,,367.75,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,101159,PE
63762,HINDUNILVR,,0.05,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,101160,CE
65389,HINDUNILVR,,383.0,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,101161,PE
63764,HINDUNILVR,,62.35,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,101162,CE
63785,HINDUNILVR,,398.45,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,101163,PE
63851,HINDUNILVR,,19.5,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,101164,CE
63852,HINDUNILVR,,0.1,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,101165,PE
63853,HINDUNILVR,,33.4,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,101166,CE
63864,HINDUNILVR,,1.55,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,101167,PE
63865,HINDUNILVR,,414.0,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,101168,CE
63888,HINDUNILVR,,0.05,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,101169,PE
63889,HINDUNILVR,,37.65,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,101170,CE
63890,HINDUNILVR,,0.35,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,101171,PE
63891,HINDUNILVR,,42.1,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,101172,CE
65458,HINDUNILVR,,1.15,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,101173,PE
62877,HINDUNILVR,,54.5,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,101174,CE
63892,HINDUNILVR,,46.65,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,101175,PE
63893,HINDUNILVR,,0.85,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,101176,CE
63896,HINDUNILVR,,51.3,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,101177,PE
102367,HINDUNILVR,,2.5,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,42870,CE
102368,HINDUNILVR,,8.9,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,42874,PE
109771,HINDUNILVR,,0.35,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,47588,CE
109774,HINDUNILVR,,0.5,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,47591,PE
114641,HINDUNILVR,,2.05,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,49290,CE
114642,HINDUNILVR,,1750.0,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,49325,PE
119901,HINDUNILVR,,806.1,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,55801,CE
119902,HINDUNILVR,,0.05,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,55802,PE
119903,HINDUNILVR,,4.65,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,55803,CE
119904,HINDUNILVR,,0.75,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,55804,PE
119905,HINDUNILVR,,875.15,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,55805,CE
119906,HINDUNILVR,,0.7,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,55806,PE
119908,HINDUNILVR,,566.95,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,55807,CE
119909,HINDUNILVR,,60.0,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,55808,PE
125172,HINDUNILVR,,4.7,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,39924,CE
125173,HINDUNILVR,,860.95,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,39925,PE
128855,HINDUNILVR,,2029.55,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,56490,CE
128856,HINDUNILVR,,10.5,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,56491,PE
128857,HINDUNILVR,,0.5,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,56492,CE
128858,HINDUNILVR,,23.65,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,56493,PE
130321,HINDUNILVR,,0.05,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,57177,CE
130322,HINDUNILVR,,26.25,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,57178,PE
52322,HINDUNILVR,,0.6,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,47700,CE
52323,HINDUNILVR,,420.0,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,47701,PE
109560,HINDUNILVR,,109.75,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,48862,CE
109569,HINDUNILVR,,6.25,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,48869,PE
64940,HINDUNILVR,,26.25,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,145961,CE
102253,HINDUNILVR,,0.05,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,146106,PE
102254,HINDUNILVR,,0.0,27JUL23,3720.0,0.05,300,OS,FO,NSE,,1,146107,CE
111032,HINDUNILVR,,0.05,27JUL23,3720.0,0.05,300,OS,FO,NSE,,1,146108,PE
111033,HINDUNILVR,,499.0,27JUL23,3740.0,0.05,300,OS,FO,NSE,,1,146109,CE
111034,HINDUNILVR,,0.05,27JUL23,3740.0,0.05,300,OS,FO,NSE,,1,146110,PE
120682,HINDUNILVR,,0.05,27JUL23,3760.0,0.05,300,OS,FO,NSE,,1,38437,CE
120683,HINDUNILVR,,19.75,27JUL23,3760.0,0.05,300,OS,FO,NSE,,1,38438,PE
145633,HINDUNILVR,,422.65,27JUL23,3780.0,0.05,300,OS,FO,NSE,,1,41052,CE
145634,HINDUNILVR,,0.45,27JUL23,3780.0,0.05,300,OS,FO,NSE,,1,41053,PE
148489,HINDUNILVR,,307.05,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,45683,CE
148490,HINDUNILVR,,0.45,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,45686,PE
148491,HINDUNILVR,,0.25,27JUL23,3820.0,0.05,300,OS,FO,NSE,,1,45687,CE
148492,HINDUNILVR,,170.55,27JUL23,3820.0,0.05,300,OS,FO,NSE,,1,45688,PE
148493,HINDUNILVR,,863.0,27JUL23,3840.0,0.05,300,OS,FO,NSE,,1,45689,CE
148494,HINDUNILVR,,0.4,27JUL23,3840.0,0.05,300,OS,FO,NSE,,1,45690,PE
63897,IBULHSGFIN,,0.6,27JUL23,65.0,0.05,5100,OS,FO,NSE,,1,101178,CE
63904,IBULHSGFIN,,56.05,27JUL23,65.0,0.05,5100,OS,FO,NSE,,1,101179,PE
63915,IBULHSGFIN,,0.1,27JUL23,67.5,0.05,5100,OS,FO,NSE,,1,101180,CE
63935,IBULHSGFIN,,96.25,27JUL23,67.5,0.05,5100,OS,FO,NSE,,1,101181,PE
63936,IBULHSGFIN,,0.1,27JUL23,70.0,0.05,5100,OS,FO,NSE,,1,101182,CE
63937,IBULHSGFIN,,93.8,27JUL23,70.0,0.05,5100,OS,FO,NSE,,1,101183,PE
63938,IBULHSGFIN,,0.05,27JUL23,72.5,0.05,5100,OS,FO,NSE,,1,101184,CE
63939,IBULHSGFIN,,91.4,27JUL23,72.5,0.05,5100,OS,FO,NSE,,1,101185,PE
63940,IBULHSGFIN,,0.1,27JUL23,75.0,0.05,5100,OS,FO,NSE,,1,101186,CE
63943,IBULHSGFIN,,89.0,27JUL23,75.0,0.05,5100,OS,FO,NSE,,1,101187,PE
63944,IBULHSGFIN,,0.05,27JUL23,77.5,0.05,5100,OS,FO,NSE,,1,101188,CE
63945,IBULHSGFIN,,86.55,27JUL23,77.5,0.05,5100,OS,FO,NSE,,1,101189,PE
63946,IBULHSGFIN,,0.25,27JUL23,80.0,0.05,5100,OS,FO,NSE,,1,101190,CE
63947,IBULHSGFIN,,40.0,27JUL23,80.0,0.05,5100,OS,FO,NSE,,1,101191,PE
63948,IBULHSGFIN,,0.05,27JUL23,82.5,0.05,5100,OS,FO,NSE,,1,101192,CE
63949,IBULHSGFIN,,26.65,27JUL23,82.5,0.05,5100,OS,FO,NSE,,1,101193,PE
63950,IBULHSGFIN,,0.05,27JUL23,85.0,0.05,5100,OS,FO,NSE,,1,101194,CE
62878,IBULHSGFIN,,429.9,27JUL23,85.0,0.05,5100,OS,FO,NSE,,1,101195,PE
62879,IBULHSGFIN,,50.95,27JUL23,87.5,0.05,5100,OS,FO,NSE,,1,101196,CE
62880,IBULHSGFIN,,446.0,27JUL23,87.5,0.05,5100,OS,FO,NSE,,1,101197,PE
62881,IBULHSGFIN,,28.0,27JUL23,90.0,0.05,5100,OS,FO,NSE,,1,101198,CE
62882,IBULHSGFIN,,0.1,27JUL23,90.0,0.05,5100,OS,FO,NSE,,1,101199,PE
62883,IBULHSGFIN,,21.4,27JUL23,92.5,0.05,5100,OS,FO,NSE,,1,101200,CE
62884,IBULHSGFIN,,0.5,27JUL23,92.5,0.05,5100,OS,FO,NSE,,1,101201,PE
63953,IBULHSGFIN,,19.85,27JUL23,95.0,0.05,5100,OS,FO,NSE,,1,101202,CE
63954,IBULHSGFIN,,0.1,27JUL23,95.0,0.05,5100,OS,FO,NSE,,1,101203,PE
63955,IBULHSGFIN,,18.4,27JUL23,97.5,0.05,5100,OS,FO,NSE,,1,101204,CE
63956,IBULHSGFIN,,0.7,27JUL23,97.5,0.05,5100,OS,FO,NSE,,1,101205,PE
63957,IBULHSGFIN,,29.6,27JUL23,100.0,0.05,5100,OS,FO,NSE,,1,101206,CE
63958,IBULHSGFIN,,0.2,27JUL23,100.0,0.05,5100,OS,FO,NSE,,1,101215,PE
63959,IBULHSGFIN,,15.75,27JUL23,102.5,0.05,5100,OS,FO,NSE,,1,101216,CE
63960,IBULHSGFIN,,0.25,27JUL23,102.5,0.05,5100,OS,FO,NSE,,1,101217,PE
63961,IBULHSGFIN,,19.85,27JUL23,105.0,0.05,5100,OS,FO,NSE,,1,101218,CE
63962,IBULHSGFIN,,0.3,27JUL23,105.0,0.05,5100,OS,FO,NSE,,1,101219,PE
63963,IBULHSGFIN,,22.5,27JUL23,107.5,0.05,5100,OS,FO,NSE,,1,101220,CE
63964,IBULHSGFIN,,0.35,27JUL23,107.5,0.05,5100,OS,FO,NSE,,1,101221,PE
63968,IBULHSGFIN,,22.4,27JUL23,110.0,0.05,5100,OS,FO,NSE,,1,101222,CE
63969,IBULHSGFIN,,0.55,27JUL23,110.0,0.05,5100,OS,FO,NSE,,1,101223,PE
63971,IBULHSGFIN,,18.7,27JUL23,112.5,0.05,5100,OS,FO,NSE,,1,101224,CE
65577,IBULHSGFIN,,0.75,27JUL23,112.5,0.05,5100,OS,FO,NSE,,1,101225,PE
65578,IBULHSGFIN,,17.2,27JUL23,115.0,0.05,5100,OS,FO,NSE,,1,101226,CE
65579,IBULHSGFIN,,1.0,27JUL23,115.0,0.05,5100,OS,FO,NSE,,1,101227,PE
65580,IBULHSGFIN,,15.4,27JUL23,117.5,0.05,5100,OS,FO,NSE,,1,101228,CE
65581,IBULHSGFIN,,1.5,27JUL23,117.5,0.05,5100,OS,FO,NSE,,1,101229,PE
65582,IBULHSGFIN,,13.05,27JUL23,120.0,0.05,5100,OS,FO,NSE,,1,101230,CE
65583,IBULHSGFIN,,1.85,27JUL23,120.0,0.05,5100,OS,FO,NSE,,1,101231,PE
65584,IBULHSGFIN,,10.7,27JUL23,122.5,0.05,5100,OS,FO,NSE,,1,101232,CE
65599,IBULHSGFIN,,2.55,27JUL23,122.5,0.05,5100,OS,FO,NSE,,1,101233,PE
65600,IBULHSGFIN,,9.4,27JUL23,125.0,0.05,5100,OS,FO,NSE,,1,101234,CE
65601,IBULHSGFIN,,3.25,27JUL23,125.0,0.05,5100,OS,FO,NSE,,1,101235,PE
65602,IBULHSGFIN,,8.0,27JUL23,127.5,0.05,5100,OS,FO,NSE,,1,101236,CE
65626,IBULHSGFIN,,4.35,27JUL23,127.5,0.05,5100,OS,FO,NSE,,1,101237,PE
65630,IBULHSGFIN,,6.5,27JUL23,130.0,0.05,5100,OS,FO,NSE,,1,101238,CE
65631,IBULHSGFIN,,5.35,27JUL23,130.0,0.05,5100,OS,FO,NSE,,1,101239,PE
65632,IBULHSGFIN,,5.55,27JUL23,132.5,0.05,5100,OS,FO,NSE,,1,101240,CE
65633,IBULHSGFIN,,7.0,27JUL23,132.5,0.05,5100,OS,FO,NSE,,1,101241,PE
65634,IBULHSGFIN,,4.5,27JUL23,135.0,0.05,5100,OS,FO,NSE,,1,101242,CE
65635,IBULHSGFIN,,8.15,27JUL23,135.0,0.05,5100,OS,FO,NSE,,1,101243,PE
65636,IBULHSGFIN,,3.7,27JUL23,137.5,0.05,5100,OS,FO,NSE,,1,101244,CE
65637,IBULHSGFIN,,9.75,27JUL23,137.5,0.05,5100,OS,FO,NSE,,1,101245,PE
65646,IBULHSGFIN,,3.0,27JUL23,140.0,0.05,5100,OS,FO,NSE,,1,101246,CE
65647,IBULHSGFIN,,11.65,27JUL23,140.0,0.05,5100,OS,FO,NSE,,1,101247,PE
65649,IBULHSGFIN,,2.5,27JUL23,142.5,0.05,5100,OS,FO,NSE,,1,101248,CE
65650,IBULHSGFIN,,12.6,27JUL23,142.5,0.05,5100,OS,FO,NSE,,1,101249,PE
65651,IBULHSGFIN,,2.05,27JUL23,145.0,0.05,5100,OS,FO,NSE,,1,101250,CE
65653,IBULHSGFIN,,15.05,27JUL23,145.0,0.05,5100,OS,FO,NSE,,1,101251,PE
83719,IBULHSGFIN,,1.7,27JUL23,147.5,0.05,5100,OS,FO,NSE,,1,36735,CE
84592,IBULHSGFIN,,17.45,27JUL23,147.5,0.05,5100,OS,FO,NSE,,1,36736,PE
101090,IBULHSGFIN,,773.5,27JUL23,150.0,0.05,5100,OS,FO,NSE,,1,40698,CE
101091,IBULHSGFIN,,19.25,27JUL23,150.0,0.05,5100,OS,FO,NSE,,1,40699,PE
101092,IBULHSGFIN,,684.9,27JUL23,152.5,0.05,5100,OS,FO,NSE,,1,40700,CE
101093,IBULHSGFIN,,25.45,27JUL23,152.5,0.05,5100,OS,FO,NSE,,1,40701,PE
102389,IBULHSGFIN,,1007.8,27JUL23,155.0,0.05,5100,OS,FO,NSE,,1,42895,CE
102390,IBULHSGFIN,,487.6,27JUL23,155.0,0.05,5100,OS,FO,NSE,,1,42907,PE
98330,IBULHSGFIN,,37.7,27JUL23,157.5,0.05,5100,OS,FO,NSE,,1,38820,CE
98352,IBULHSGFIN,,351.2,27JUL23,157.5,0.05,5100,OS,FO,NSE,,1,38821,PE
97313,IBULHSGFIN,,41.6,27JUL23,160.0,0.05,5100,OS,FO,NSE,,1,146436,CE
103754,IBULHSGFIN,,41.45,27JUL23,160.0,0.05,5100,OS,FO,NSE,,1,146437,PE
121101,IBULHSGFIN,,0.05,27JUL23,162.5,0.05,5100,OS,FO,NSE,,1,38443,CE
121102,IBULHSGFIN,,808.0,27JUL23,162.5,0.05,5100,OS,FO,NSE,,1,38444,PE
121259,IBULHSGFIN,,0.45,27JUL23,165.0,0.05,5100,OS,FO,NSE,,1,38446,CE
121263,IBULHSGFIN,,104.25,27JUL23,165.0,0.05,5100,OS,FO,NSE,,1,38447,PE
121373,IBULHSGFIN,,0.05,27JUL23,167.5,0.05,5100,OS,FO,NSE,,1,38448,CE
121374,IBULHSGFIN,,0.2,27JUL23,167.5,0.05,5100,OS,FO,NSE,,1,38449,PE
145639,IBULHSGFIN,,77.6,27JUL23,170.0,0.05,5100,OS,FO,NSE,,1,41058,CE
145640,IBULHSGFIN,,52.8,27JUL23,170.0,0.05,5100,OS,FO,NSE,,1,41061,PE
145641,IBULHSGFIN,,128.1,27JUL23,172.5,0.05,5100,OS,FO,NSE,,1,41062,CE
145642,IBULHSGFIN,,436.6,27JUL23,172.5,0.05,5100,OS,FO,NSE,,1,41063,PE
148507,IBULHSGFIN,,3.05,27JUL23,175.0,0.05,5100,OS,FO,NSE,,1,45727,CE
148508,IBULHSGFIN,,0.3,27JUL23,175.0,0.05,5100,OS,FO,NSE,,1,45728,PE
122562,ICICIBANK,,176.0,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,38477,CE
122563,ICICIBANK,,698.05,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,38478,PE
107268,ICICIBANK,,42.65,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,146630,CE
107269,ICICIBANK,,8.2,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,146631,PE
107270,ICICIBANK,,63.0,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,146632,CE
107271,ICICIBANK,,0.05,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,146633,PE
65668,ICICIBANK,,0.05,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,101256,CE
65669,ICICIBANK,,202.3,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,101257,PE
65670,ICICIBANK,,0.3,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,101258,CE
65671,ICICIBANK,,186.95,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,101259,PE
65672,ICICIBANK,,0.05,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,101260,CE
65673,ICICIBANK,,140.0,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,101261,PE
65686,ICICIBANK,,0.15,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,101262,CE
65687,ICICIBANK,,66.0,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,101263,PE
65696,ICICIBANK,,0.05,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,101264,CE
65697,ICICIBANK,,79.0,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,101267,PE
65698,ICICIBANK,,0.05,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,101268,CE
65699,ICICIBANK,,58.3,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,101269,PE
65700,ICICIBANK,,0.05,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,101270,CE
65701,ICICIBANK,,43.75,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,101271,PE
65702,ICICIBANK,,0.05,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,101272,CE
65703,ICICIBANK,,18.85,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,101273,PE
65704,ICICIBANK,,0.1,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,101274,CE
65705,ICICIBANK,,4.45,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,101275,PE
65706,ICICIBANK,,3.55,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,101276,CE
65707,ICICIBANK,,0.1,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,101277,PE
65710,ICICIBANK,,20.5,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,101278,CE
65711,ICICIBANK,,0.15,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,101279,PE
65712,ICICIBANK,,42.0,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,101280,CE
65713,ICICIBANK,,0.05,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,101283,PE
65722,ICICIBANK,,48.1,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,101284,CE
65723,ICICIBANK,,0.05,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,101285,PE
65724,ICICIBANK,,79.5,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,101286,CE
65726,ICICIBANK,,0.05,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,101287,PE
65734,ICICIBANK,,130.45,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,101288,CE
65739,ICICIBANK,,0.05,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,101301,PE
65740,ICICIBANK,,148.85,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,101302,CE
64473,ICICIBANK,,0.15,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,101303,PE
64477,ICICIBANK,,187.2,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,101304,CE
64479,ICICIBANK,,31.15,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,101305,PE
64480,ICICIBANK,,202.65,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,101306,CE
64485,ICICIBANK,,0.1,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,101307,PE
64486,ICICIBANK,,215.0,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,101308,CE
64492,ICICIBANK,,23.95,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,101309,PE
64493,ICICIBANK,,234.8,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,101310,CE
64597,ICICIBANK,,20.9,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,101311,PE
64598,ICICIBANK,,251.5,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,101312,CE
64599,ICICIBANK,,18.25,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,101313,PE
64600,ICICIBANK,,152.2,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,101314,CE
64601,ICICIBANK,,0.35,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,101315,PE
64602,ICICIBANK,,147.15,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,101316,CE
64603,ICICIBANK,,0.35,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,101317,PE
64604,ICICIBANK,,133.2,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,101318,CE
64605,ICICIBANK,,10.4,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,101319,PE
64607,ICICIBANK,,125.25,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,101320,CE
64608,ICICIBANK,,0.35,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,101321,PE
64613,ICICIBANK,,117.5,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,101322,CE
64614,ICICIBANK,,0.35,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,101323,PE
64627,ICICIBANK,,110.05,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,101324,CE
64628,ICICIBANK,,0.5,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,101325,PE
64629,ICICIBANK,,105.0,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,101326,CE
64630,ICICIBANK,,0.8,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,101327,PE
64631,ICICIBANK,,95.9,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,101328,CE
64632,ICICIBANK,,0.85,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,101329,PE
64637,ICICIBANK,,77.0,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,101330,CE
64638,ICICIBANK,,1.05,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,101331,PE
64639,ICICIBANK,,76.15,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,101332,CE
64640,ICICIBANK,,1.45,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,101333,PE
64641,ICICIBANK,,69.7,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,101334,CE
64642,ICICIBANK,,1.95,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,101335,PE
64645,ICICIBANK,,54.35,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,101336,CE
64646,ICICIBANK,,2.7,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,101337,PE
64647,ICICIBANK,,45.45,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,101338,CE
64648,ICICIBANK,,3.75,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,101339,PE
64649,ICICIBANK,,37.55,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,101340,CE
64650,ICICIBANK,,5.45,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,101341,PE
64651,ICICIBANK,,29.4,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,101342,CE
64655,ICICIBANK,,8.05,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,101343,PE
64658,ICICIBANK,,23.45,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,101344,CE
64659,ICICIBANK,,11.5,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,101345,PE
64660,ICICIBANK,,18.3,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,101346,CE
64677,ICICIBANK,,16.2,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,101347,PE
64678,ICICIBANK,,14.1,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,101348,CE
64696,ICICIBANK,,22.15,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,101349,PE
64701,ICICIBANK,,10.6,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,101350,CE
64702,ICICIBANK,,28.45,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,101351,PE
64711,ICICIBANK,,7.9,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,101352,CE
64742,ICICIBANK,,35.45,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,101353,PE
64743,ICICIBANK,,5.9,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,101354,CE
64744,ICICIBANK,,44.15,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,101355,PE
64745,ICICIBANK,,4.45,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,101356,CE
64746,ICICIBANK,,53.0,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,101357,PE
36257,ICICIBANK,,3.3,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,101358,CE
36258,ICICIBANK,,55.35,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,101359,PE
64752,ICICIBANK,,2.5,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,101360,CE
64795,ICICIBANK,,56.7,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,101361,PE
64808,ICICIBANK,,1.9,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,101362,CE
36259,ICICIBANK,,114.25,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,101363,PE
36260,ICICIBANK,,1.55,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,101364,CE
64817,ICICIBANK,,121.9,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,101365,PE
64818,ICICIBANK,,1.25,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,101366,CE
36363,ICICIBANK,,84.1,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,101367,PE
36364,ICICIBANK,,1.05,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,101368,CE
36368,ICICIBANK,,137.8,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,101381,PE
36371,ICICIBANK,,0.9,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,101382,CE
36373,ICICIBANK,,131.0,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,101383,PE
64836,ICICIBANK,,0.8,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,101384,CE
64838,ICICIBANK,,154.35,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,101385,PE
64840,ICICIBANK,,0.65,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,101386,CE
64841,ICICIBANK,,162.85,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,101387,PE
64842,ICICIBANK,,0.55,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,101388,CE
65791,ICICIBANK,,171.45,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,101389,PE
65897,ICICIBANK,,48.4,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,101390,CE
64843,ICICIBANK,,0.2,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,101391,PE
64865,ICICIBANK,,68.35,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,101392,CE
64866,ICICIBANK,,0.05,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,101393,PE
64867,ICICIBANK,,87.0,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,101394,CE
65898,ICICIBANK,,0.05,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,101395,PE
65927,ICICIBANK,,91.9,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,101396,CE
65928,ICICIBANK,,0.1,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,101397,PE
65929,ICICIBANK,,115.25,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,101398,CE
65984,ICICIBANK,,0.05,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,101399,PE
36469,ICICIBANK,,90.2,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,101400,CE
36479,ICICIBANK,,0.1,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,101401,PE
36481,ICICIBANK,,170.7,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,101402,CE
36488,ICICIBANK,,1.25,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,101403,PE
36491,ICICIBANK,,108.0,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,101404,CE
65998,ICICIBANK,,0.15,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,101405,PE
65999,ICICIBANK,,128.35,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,101406,CE
66000,ICICIBANK,,1.35,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,101407,PE
64886,ICICIBANK,,212.0,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,101408,CE
36497,ICICIBANK,,1.8,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,101409,PE
36510,ICICIBANK,,171.9,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,101410,CE
64911,ICICIBANK,,0.1,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,101411,PE
64913,ICICIBANK,,270.0,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,101412,CE
64914,ICICIBANK,,0.85,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,101413,PE
36512,ICICIBANK,,160.65,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,101414,CE
36513,ICICIBANK,,0.05,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,101415,PE
36541,ICICIBANK,,172.55,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,101416,CE
36542,ICICIBANK,,94.4,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,101417,PE
66019,ICICIBANK,,184.9,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,101418,CE
66020,ICICIBANK,,87.45,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,101419,PE
66021,ICICIBANK,,197.65,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,101420,CE
66022,ICICIBANK,,0.05,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,101421,PE
112839,ICICIBANK,,330.4,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,48324,CE
112840,ICICIBANK,,1620.9,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,48329,PE
114669,ICICIBANK,,400.1,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,49344,CE
114670,ICICIBANK,,0.15,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,49351,PE
128863,ICICIBANK,,1.3,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,56498,CE
128864,ICICIBANK,,50.05,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,56499,PE
107272,ICICIBANK,,92.3,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,146634,CE
107273,ICICIBANK,,0.55,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,146635,PE
107274,ICICIBANK,,87.6,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,146636,CE
107275,ICICIBANK,,0.75,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,146637,PE
107276,ICICIBANK,,82.95,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,146638,CE
107277,ICICIBANK,,1.05,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,146639,PE
148513,ICICIBANK,,16.1,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,45740,CE
148514,ICICIBANK,,0.2,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,45744,PE
148515,ICICIBANK,,4124.25,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,45745,CE
148516,ICICIBANK,,0.2,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,45756,PE
64933,ICICIGI,,343.0,27JUL23,640.0,0.05,500,OS,FO,NSE,,1,101422,CE
64934,ICICIGI,,74.85,27JUL23,640.0,0.05,500,OS,FO,NSE,,1,101423,PE
64943,ICICIGI,,224.35,27JUL23,650.0,0.05,500,OS,FO,NSE,,1,101424,CE
64953,ICICIGI,,69.1,27JUL23,650.0,0.05,500,OS,FO,NSE,,1,101425,PE
66023,ICICIGI,,238.25,27JUL23,660.0,0.05,500,OS,FO,NSE,,1,101426,CE
66024,ICICIGI,,63.75,27JUL23,660.0,0.05,500,OS,FO,NSE,,1,101427,PE
66029,ICICIGI,,252.55,27JUL23,670.0,0.05,500,OS,FO,NSE,,1,101428,CE
66031,ICICIGI,,58.8,27JUL23,670.0,0.05,500,OS,FO,NSE,,1,101429,PE
64956,ICICIGI,,267.25,27JUL23,680.0,0.05,500,OS,FO,NSE,,1,101430,CE
66044,ICICIGI,,0.1,27JUL23,680.0,0.05,500,OS,FO,NSE,,1,101431,PE
66085,ICICIGI,,467.2,27JUL23,690.0,0.05,500,OS,FO,NSE,,1,101432,CE
66086,ICICIGI,,49.8,27JUL23,690.0,0.05,500,OS,FO,NSE,,1,101433,PE
36566,ICICIGI,,297.55,27JUL23,700.0,0.05,500,OS,FO,NSE,,1,101434,CE
36579,ICICIGI,,45.65,27JUL23,700.0,0.05,500,OS,FO,NSE,,1,101435,PE
36580,ICICIGI,,313.1,27JUL23,710.0,0.05,500,OS,FO,NSE,,1,101436,CE
64968,ICICIGI,,41.9,27JUL23,710.0,0.05,500,OS,FO,NSE,,1,101437,PE
36581,ICICIGI,,505.0,27JUL23,720.0,0.05,500,OS,FO,NSE,,1,101438,CE
36582,ICICIGI,,0.1,27JUL23,720.0,0.05,500,OS,FO,NSE,,1,101439,PE
36583,ICICIGI,,533.0,27JUL23,730.0,0.05,500,OS,FO,NSE,,1,101440,CE
36585,ICICIGI,,30.6,27JUL23,730.0,0.05,500,OS,FO,NSE,,1,101441,PE
36595,ICICIGI,,0.05,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,101442,CE
66088,ICICIGI,,19.9,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,101443,PE
66149,ICICIGI,,0.05,27JUL23,750.0,0.05,500,OS,FO,NSE,,1,101444,CE
66150,ICICIGI,,9.25,27JUL23,750.0,0.05,500,OS,FO,NSE,,1,101445,PE
66151,ICICIGI,,0.05,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,101446,CE
65001,ICICIGI,,0.1,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,101447,PE
65005,ICICIGI,,0.3,27JUL23,770.0,0.05,500,OS,FO,NSE,,1,101448,CE
66152,ICICIGI,,0.1,27JUL23,770.0,0.05,500,OS,FO,NSE,,1,101449,PE
66153,ICICIGI,,9.9,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,101450,CE
66154,ICICIGI,,0.05,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,101451,PE
65011,ICICIGI,,21.4,27JUL23,790.0,0.05,500,OS,FO,NSE,,1,101452,CE
65012,ICICIGI,,0.05,27JUL23,790.0,0.05,500,OS,FO,NSE,,1,101453,PE
66155,ICICIGI,,30.5,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,101454,CE
66160,ICICIGI,,0.05,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,101455,PE
66161,ICICIGI,,35.0,27JUL23,810.0,0.05,500,OS,FO,NSE,,1,101456,CE
66167,ICICIGI,,0.1,27JUL23,810.0,0.05,500,OS,FO,NSE,,1,101457,PE
66168,ICICIGI,,145.2,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,101458,CE
66174,ICICIGI,,0.05,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,101459,PE
66175,ICICIGI,,56.0,27JUL23,830.0,0.05,500,OS,FO,NSE,,1,101460,CE
66176,ICICIGI,,0.05,27JUL23,830.0,0.05,500,OS,FO,NSE,,1,101461,PE
65026,ICICIGI,,160.75,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,101462,CE
66177,ICICIGI,,0.05,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,101463,PE
65032,ICICIGI,,83.5,27JUL23,850.0,0.05,500,OS,FO,NSE,,1,101464,CE
36668,ICICIGI,,0.05,27JUL23,850.0,0.05,500,OS,FO,NSE,,1,101465,PE
65039,ICICIGI,,176.9,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,101466,CE
65040,ICICIGI,,0.05,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,101467,PE
36674,ICICIGI,,91.0,27JUL23,870.0,0.05,500,OS,FO,NSE,,1,101468,CE
36675,ICICIGI,,0.05,27JUL23,870.0,0.05,500,OS,FO,NSE,,1,101469,PE
66178,ICICIGI,,193.55,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,101470,CE
65047,ICICIGI,,0.05,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,101471,PE
65048,ICICIGI,,102.0,27JUL23,890.0,0.05,500,OS,FO,NSE,,1,101472,CE
65049,ICICIGI,,0.05,27JUL23,890.0,0.05,500,OS,FO,NSE,,1,101473,PE
65050,ICICIGI,,125.0,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,101474,CE
65051,ICICIGI,,11.5,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,101475,PE
65052,ICICIGI,,180.4,27JUL23,910.0,0.05,500,OS,FO,NSE,,1,101476,CE
65055,ICICIGI,,8.05,27JUL23,910.0,0.05,500,OS,FO,NSE,,1,101477,PE
65056,ICICIGI,,171.9,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,101478,CE
65057,ICICIGI,,9.4,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,101479,PE
65058,ICICIGI,,163.6,27JUL23,930.0,0.05,500,OS,FO,NSE,,1,101480,CE
65061,ICICIGI,,10.95,27JUL23,930.0,0.05,500,OS,FO,NSE,,1,101481,PE
65062,ICICIGI,,155.5,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,101482,CE
65063,ICICIGI,,12.65,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,101483,PE
65066,ICICIGI,,147.55,27JUL23,950.0,0.05,500,OS,FO,NSE,,1,101484,CE
65067,ICICIGI,,14.55,27JUL23,950.0,0.05,500,OS,FO,NSE,,1,101485,PE
65068,ICICIGI,,139.8,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,101486,CE
65069,ICICIGI,,16.6,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,101487,PE
65070,ICICIGI,,132.3,27JUL23,970.0,0.05,500,OS,FO,NSE,,1,101488,CE
65071,ICICIGI,,18.9,27JUL23,970.0,0.05,500,OS,FO,NSE,,1,101489,PE
65072,ICICIGI,,125.0,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,101490,CE
65073,ICICIGI,,21.45,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,101491,PE
65074,ICICIGI,,117.9,27JUL23,990.0,0.05,500,OS,FO,NSE,,1,101492,CE
65075,ICICIGI,,24.2,27JUL23,990.0,0.05,500,OS,FO,NSE,,1,101493,PE
65078,ICICIGI,,111.0,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,101494,CE
65079,ICICIGI,,27.1,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,101495,PE
65080,ICICIGI,,104.4,27JUL23,1010.0,0.05,500,OS,FO,NSE,,1,101496,CE
36676,ICICIGI,,30.3,27JUL23,1010.0,0.05,500,OS,FO,NSE,,1,101497,PE
36685,ICICIGI,,98.0,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,101498,CE
36686,ICICIGI,,33.75,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,101499,PE
36687,ICICIGI,,91.9,27JUL23,1030.0,0.05,500,OS,FO,NSE,,1,101500,CE
65085,ICICIGI,,37.45,27JUL23,1030.0,0.05,500,OS,FO,NSE,,1,101501,PE
65086,ICICIGI,,86.0,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,101502,CE
65089,ICICIGI,,41.35,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,101503,PE
65090,ICICIGI,,80.35,27JUL23,1050.0,0.05,500,OS,FO,NSE,,1,101504,CE
65091,ICICIGI,,45.55,27JUL23,1050.0,0.05,500,OS,FO,NSE,,1,101505,PE
65092,ICICIGI,,75.0,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,101506,CE
65093,ICICIGI,,50.0,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,101507,PE
65094,ICICIGI,,69.85,27JUL23,1070.0,0.05,500,OS,FO,NSE,,1,101508,CE
65096,ICICIGI,,54.7,27JUL23,1070.0,0.05,500,OS,FO,NSE,,1,101509,PE
65097,ICICIGI,,64.95,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,101510,CE
65099,ICICIGI,,59.65,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,101511,PE
65100,ICICIGI,,60.35,27JUL23,1090.0,0.05,500,OS,FO,NSE,,1,101512,CE
65101,ICICIGI,,64.8,27JUL23,1090.0,0.05,500,OS,FO,NSE,,1,101513,PE
66179,ICICIGI,,167.0,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,101514,CE
65102,ICICIGI,,0.75,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,101515,PE
65107,ICICIGI,,51.8,27JUL23,1110.0,0.05,500,OS,FO,NSE,,1,101516,CE
66180,ICICIGI,,75.9,27JUL23,1110.0,0.05,500,OS,FO,NSE,,1,101517,PE
66181,ICICIGI,,47.85,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,101535,CE
65111,ICICIGI,,81.8,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,101536,PE
65112,ICICIGI,,44.2,27JUL23,1130.0,0.05,500,OS,FO,NSE,,1,101537,CE
66192,ICICIGI,,87.95,27JUL23,1130.0,0.05,500,OS,FO,NSE,,1,101538,PE
66193,ICICIGI,,40.7,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,101539,CE
63416,ICICIGI,,1.0,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,101540,PE
63439,ICICIGI,,174.0,27JUL23,1150.0,0.05,500,OS,FO,NSE,,1,101541,CE
63440,ICICIGI,,2.0,27JUL23,1150.0,0.05,500,OS,FO,NSE,,1,102308,PE
63441,ICICIGI,,34.4,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,102309,CE
63442,ICICIGI,,107.65,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,102522,PE
63443,ICICIGI,,31.6,27JUL23,1170.0,0.05,500,OS,FO,NSE,,1,102523,CE
63490,ICICIGI,,1.8,27JUL23,1170.0,0.05,500,OS,FO,NSE,,1,102524,PE
66372,ICICIGI,,28.95,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,102525,CE
66373,ICICIGI,,121.8,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,102831,PE
65156,ICICIGI,,26.5,27JUL23,1190.0,0.05,500,OS,FO,NSE,,1,102832,CE
65373,ICICIGI,,129.2,27JUL23,1190.0,0.05,500,OS,FO,NSE,,1,102833,PE
65374,ICICIGI,,125.0,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,102834,CE
65375,ICICIGI,,3.05,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,102835,PE
65376,ICICIGI,,22.1,27JUL23,1210.0,0.05,500,OS,FO,NSE,,1,102836,CE
65377,ICICIGI,,144.4,27JUL23,1210.0,0.05,500,OS,FO,NSE,,1,102837,PE
66539,ICICIGI,,20.1,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,102838,CE
66540,ICICIGI,,4.4,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,102839,PE
66541,ICICIGI,,18.3,27JUL23,1230.0,0.05,500,OS,FO,NSE,,1,102840,CE
66542,ICICIGI,,10.65,27JUL23,1230.0,0.05,500,OS,FO,NSE,,1,102841,PE
65378,ICICIGI,,16.65,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,102842,CE
107907,ICICIGI,,7.0,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,102843,PE
106942,ICICIGI,,87.25,27JUL23,1250.0,0.05,500,OS,FO,NSE,,1,102844,CE
106950,ICICIGI,,7.65,27JUL23,1250.0,0.05,500,OS,FO,NSE,,1,102845,PE
126411,ICICIGI,,75.7,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,102846,CE
107908,ICICIGI,,15.0,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,102847,PE
107917,ICICIGI,,12.35,27JUL23,1270.0,0.05,500,OS,FO,NSE,,1,102848,CE
65462,ICICIGI,,12.0,27JUL23,1270.0,0.05,500,OS,FO,NSE,,1,102849,PE
65471,ICICIGI,,86.7,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,102850,CE
22079,ICICIGI,,13.85,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,102851,PE
22080,ICICIGI,,78.0,27JUL23,1290.0,0.05,500,OS,FO,NSE,,1,102852,CE
25157,ICICIGI,,12.9,27JUL23,1290.0,0.05,500,OS,FO,NSE,,1,102853,PE
25158,ICICIGI,,58.95,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,102854,CE
35601,ICICIGI,,18.45,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,102855,PE
35602,ICICIGI,,49.55,27JUL23,1310.0,0.05,500,OS,FO,NSE,,1,102856,CE
126256,ICICIGI,,23.65,27JUL23,1310.0,0.05,500,OS,FO,NSE,,1,102857,PE
126257,ICICIGI,,46.45,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,102858,CE
126258,ICICIGI,,28.1,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,102859,PE
129190,ICICIGI,,37.55,27JUL23,1330.0,0.05,500,OS,FO,NSE,,1,102860,CE
129191,ICICIGI,,33.45,27JUL23,1330.0,0.05,500,OS,FO,NSE,,1,102861,PE
129200,ICICIGI,,36.9,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,102862,CE
106965,ICICIGI,,38.8,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,102863,PE
129235,ICICIGI,,33.7,27JUL23,1350.0,0.05,500,OS,FO,NSE,,1,102864,CE
129236,ICICIGI,,44.1,27JUL23,1350.0,0.05,500,OS,FO,NSE,,1,102865,PE
129237,ICICIGI,,30.6,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,102866,CE
129238,ICICIGI,,42.55,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,102867,PE
129239,ICICIGI,,28.05,27JUL23,1370.0,0.05,500,OS,FO,NSE,,1,102868,CE
106966,ICICIGI,,68.3,27JUL23,1370.0,0.05,500,OS,FO,NSE,,1,102869,PE
129240,ICICIGI,,21.0,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,102870,CE
44511,ICICIGI,,293.1,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,102871,PE
44513,ICICIGI,,20.5,27JUL23,1390.0,0.05,500,OS,FO,NSE,,1,102872,CE
66877,ICICIGI,,302.55,27JUL23,1390.0,0.05,500,OS,FO,NSE,,1,102873,PE
66878,ICICIGI,,17.2,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,102874,CE
65528,ICICIGI,,74.75,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,102875,PE
66879,ICICIGI,,2.7,27JUL23,1410.0,0.05,500,OS,FO,NSE,,1,102876,CE
129277,ICICIGI,,321.5,27JUL23,1410.0,0.05,500,OS,FO,NSE,,1,102877,PE
129278,ICICIGI,,13.35,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,102878,CE
129279,ICICIGI,,331.0,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,102879,PE
129280,ICICIGI,,13.5,27JUL23,1430.0,0.05,500,OS,FO,NSE,,1,102880,CE
129303,ICICIGI,,340.55,27JUL23,1430.0,0.05,500,OS,FO,NSE,,1,102881,PE
129304,ICICIGI,,10.2,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,102882,CE
129329,ICICIGI,,350.15,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,102883,PE
129330,ICICIGI,,9.35,27JUL23,1450.0,0.05,500,OS,FO,NSE,,1,102884,CE
129331,ICICIGI,,359.75,27JUL23,1450.0,0.05,500,OS,FO,NSE,,1,102885,PE
129332,ICICIGI,,7.0,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,102886,CE
129333,ICICIGI,,369.4,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,102887,PE
129334,ICICIGI,,9.9,27JUL23,1470.0,0.05,500,OS,FO,NSE,,1,102888,CE
129335,ICICIGI,,379.05,27JUL23,1470.0,0.05,500,OS,FO,NSE,,1,102889,PE
129336,ICICIGI,,7.0,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,102890,CE
107918,ICICIGI,,388.7,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,102891,PE
91819,ICICIGI,,1.05,27JUL23,1490.0,0.05,500,OS,FO,NSE,,1,102892,CE
64766,ICICIGI,,398.4,27JUL23,1490.0,0.05,500,OS,FO,NSE,,1,102893,PE
64767,ICICIGI,,3.5,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,102894,CE
64950,ICICIGI,,155.55,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,102895,PE
85569,ICICIGI,,2.55,27JUL23,1510.0,0.05,500,OS,FO,NSE,,1,36737,CE
85570,ICICIGI,,405.95,27JUL23,1510.0,0.05,500,OS,FO,NSE,,1,36738,PE
101094,ICICIGI,,2.8,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,40703,CE
101095,ICICIGI,,408.15,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,40704,PE
72672,ICICIGI,,2.65,27JUL23,1530.0,0.05,500,OS,FO,NSE,,1,51302,CE
72673,ICICIGI,,408.25,27JUL23,1530.0,0.05,500,OS,FO,NSE,,1,51305,PE
118682,ICICIGI,,0.35,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,47890,CE
118691,ICICIGI,,2051.0,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,47891,PE
125174,ICICIGI,,3.95,27JUL23,1550.0,0.05,500,OS,FO,NSE,,1,39926,CE
125175,ICICIGI,,964.35,27JUL23,1550.0,0.05,500,OS,FO,NSE,,1,39931,PE
98474,ICICIGI,,0.95,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,38904,CE
98475,ICICIGI,,0.1,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,38915,PE
98478,ICICIGI,,1.8,27JUL23,1570.0,0.05,500,OS,FO,NSE,,1,38919,CE
98479,ICICIGI,,5632.2,27JUL23,1570.0,0.05,500,OS,FO,NSE,,1,38920,PE
98480,ICICIGI,,197.8,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,38926,CE
98481,ICICIGI,,1777.4,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,38927,PE
98494,ICICIGI,,2479.9,27JUL23,1590.0,0.05,500,OS,FO,NSE,,1,38928,CE
98495,ICICIGI,,717.3,27JUL23,1590.0,0.05,500,OS,FO,NSE,,1,38929,PE
98500,ICICIGI,,0.05,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,38931,CE
98508,ICICIGI,,6.65,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,38932,PE
98509,ICICIGI,,1.7,27JUL23,1610.0,0.05,500,OS,FO,NSE,,1,38956,CE
98510,ICICIGI,,5200.45,27JUL23,1610.0,0.05,500,OS,FO,NSE,,1,38959,PE
98511,ICICIGI,,3061.25,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,38973,CE
98518,ICICIGI,,4299.8,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,39053,PE
52821,ICICIGI,,0.05,27JUL23,1630.0,0.05,500,OS,FO,NSE,,1,47761,CE
52822,ICICIGI,,0.35,27JUL23,1630.0,0.05,500,OS,FO,NSE,,1,47764,PE
52840,ICICIGI,,243.35,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,47766,CE
52841,ICICIGI,,1060.95,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,47784,PE
52846,ICICIGI,,0.3,27JUL23,1650.0,0.05,500,OS,FO,NSE,,1,47785,CE
52847,ICICIGI,,1200.25,27JUL23,1650.0,0.05,500,OS,FO,NSE,,1,47786,PE
52852,ICICIGI,,16.9,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,47792,CE
52888,ICICIGI,,0.65,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,47793,PE
113153,ICICIGI,,299.1,27JUL23,1670.0,0.05,500,OS,FO,NSE,,1,50480,CE
113154,ICICIGI,,1.1,27JUL23,1670.0,0.05,500,OS,FO,NSE,,1,50481,PE
115529,ICICIGI,,0.2,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,51817,CE
115530,ICICIGI,,16.3,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,51818,PE
115531,ICICIGI,,1191.3,27JUL23,1690.0,0.05,500,OS,FO,NSE,,1,51819,CE
115532,ICICIGI,,0.4,27JUL23,1690.0,0.05,500,OS,FO,NSE,,1,51820,PE
138098,ICICIGI,,485.0,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,76797,CE
138099,ICICIGI,,1.4,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,76798,PE
138100,ICICIGI,,471.0,27JUL23,1710.0,0.05,500,OS,FO,NSE,,1,76799,CE
138101,ICICIGI,,1.45,27JUL23,1710.0,0.05,500,OS,FO,NSE,,1,76800,PE
138102,ICICIGI,,452.0,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,76801,CE
138103,ICICIGI,,1.5,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,76802,PE
109838,ICICIGI,,0.05,27JUL23,1730.0,0.05,500,OS,FO,NSE,,1,79094,CE
109839,ICICIGI,,0.35,27JUL23,1730.0,0.05,500,OS,FO,NSE,,1,79095,PE
116541,ICICIGI,,1.2,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,85641,CE
116542,ICICIGI,,0.05,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,85642,PE
116549,ICICIGI,,60.0,27JUL23,1750.0,0.05,500,OS,FO,NSE,,1,85643,CE
116550,ICICIGI,,0.05,27JUL23,1750.0,0.05,500,OS,FO,NSE,,1,85644,PE
116735,ICICIGI,,40.35,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,85645,CE
116737,ICICIGI,,0.05,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,85646,PE
108661,ICICIGI,,15.5,27JUL23,1770.0,0.05,500,OS,FO,NSE,,1,146854,CE
129623,ICICIGI,,0.05,27JUL23,1770.0,0.05,500,OS,FO,NSE,,1,146855,PE
129624,ICICIGI,,2.6,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,146856,CE
98699,ICICIGI,,0.05,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,146857,PE
98700,ICICIGI,,4.15,27JUL23,1790.0,0.05,500,OS,FO,NSE,,1,146858,CE
98717,ICICIGI,,0.05,27JUL23,1790.0,0.05,500,OS,FO,NSE,,1,146859,PE
98751,ICICIGI,,4.9,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,146860,CE
121044,ICICIGI,,0.45,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,146861,PE
121045,ICICIGI,,170.0,27JUL23,1810.0,0.05,500,OS,FO,NSE,,1,146862,CE
129638,ICICIGI,,0.05,27JUL23,1810.0,0.05,500,OS,FO,NSE,,1,146863,PE
129639,ICICIGI,,6.0,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,146864,CE
129640,ICICIGI,,0.05,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,146865,PE
122574,ICICIGI,,0.05,27JUL23,1830.0,0.05,500,OS,FO,NSE,,1,38489,CE
122577,ICICIGI,,14.25,27JUL23,1830.0,0.05,500,OS,FO,NSE,,1,38490,PE
64951,ICICIPRULI,,14.15,27JUL23,270.0,0.05,1500,OS,FO,NSE,,1,102896,CE
64965,ICICIPRULI,,249.05,27JUL23,270.0,0.05,1500,OS,FO,NSE,,1,102897,PE
64966,ICICIPRULI,,0.05,27JUL23,275.0,0.05,1500,OS,FO,NSE,,1,102898,CE
67215,ICICIPRULI,,240.85,27JUL23,275.0,0.05,1500,OS,FO,NSE,,1,102899,PE
67217,ICICIPRULI,,0.05,27JUL23,280.0,0.05,1500,OS,FO,NSE,,1,102900,CE
67219,ICICIPRULI,,232.75,27JUL23,280.0,0.05,1500,OS,FO,NSE,,1,102901,PE
67221,ICICIPRULI,,0.05,27JUL23,285.0,0.05,1500,OS,FO,NSE,,1,102902,CE
36771,ICICIPRULI,,224.75,27JUL23,285.0,0.05,1500,OS,FO,NSE,,1,102903,PE
36772,ICICIPRULI,,0.05,27JUL23,290.0,0.05,1500,OS,FO,NSE,,1,102904,CE
36775,ICICIPRULI,,216.9,27JUL23,290.0,0.05,1500,OS,FO,NSE,,1,102905,PE
36776,ICICIPRULI,,0.05,27JUL23,295.0,0.05,1500,OS,FO,NSE,,1,102906,CE
67449,ICICIPRULI,,209.2,27JUL23,295.0,0.05,1500,OS,FO,NSE,,1,102907,PE
67450,ICICIPRULI,,0.05,27JUL23,300.0,0.05,1500,OS,FO,NSE,,1,102908,CE
67451,ICICIPRULI,,173.95,27JUL23,300.0,0.05,1500,OS,FO,NSE,,1,102909,PE
67452,ICICIPRULI,,0.1,27JUL23,305.0,0.05,1500,OS,FO,NSE,,1,102910,CE
37117,ICICIPRULI,,194.2,27JUL23,305.0,0.05,1500,OS,FO,NSE,,1,102911,PE
37118,ICICIPRULI,,0.05,27JUL23,310.0,0.05,1500,OS,FO,NSE,,1,102912,CE
37119,ICICIPRULI,,144.6,27JUL23,310.0,0.05,1500,OS,FO,NSE,,1,102913,PE
37120,ICICIPRULI,,0.05,27JUL23,315.0,0.05,1500,OS,FO,NSE,,1,102914,CE
65845,ICICIPRULI,,162.0,27JUL23,315.0,0.05,1500,OS,FO,NSE,,1,102915,PE
67457,ICICIPRULI,,0.05,27JUL23,320.0,0.05,1500,OS,FO,NSE,,1,102916,CE
67458,ICICIPRULI,,127.55,27JUL23,320.0,0.05,1500,OS,FO,NSE,,1,102917,PE
67459,ICICIPRULI,,0.1,27JUL23,325.0,0.05,1500,OS,FO,NSE,,1,102918,CE
67460,ICICIPRULI,,132.0,27JUL23,325.0,0.05,1500,OS,FO,NSE,,1,102919,PE
67461,ICICIPRULI,,0.1,27JUL23,330.0,0.05,1500,OS,FO,NSE,,1,102920,CE
67464,ICICIPRULI,,118.35,27JUL23,330.0,0.05,1500,OS,FO,NSE,,1,102921,PE
67465,ICICIPRULI,,0.05,27JUL23,335.0,0.05,1500,OS,FO,NSE,,1,102922,CE
70252,ICICIPRULI,,105.0,27JUL23,335.0,0.05,1500,OS,FO,NSE,,1,102923,PE
104120,ICICIPRULI,,0.05,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,102924,CE
104121,ICICIPRULI,,101.45,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,102925,PE
104125,ICICIPRULI,,0.05,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,102926,CE
104126,ICICIPRULI,,83.5,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,102927,PE
67806,ICICIPRULI,,0.05,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,102928,CE
67819,ICICIPRULI,,78.35,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,102929,PE
66220,ICICIPRULI,,0.1,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,102930,CE
66156,ICICIPRULI,,69.95,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,102931,PE
66158,ICICIPRULI,,0.05,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,102932,CE
67864,ICICIPRULI,,57.3,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,102933,PE
67865,ICICIPRULI,,73.0,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,102934,CE
67866,ICICIPRULI,,7.05,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,102935,PE
67867,ICICIPRULI,,69.15,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,102936,CE
67868,ICICIPRULI,,8.1,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,102937,PE
67869,ICICIPRULI,,65.4,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,102938,CE
66259,ICICIPRULI,,9.25,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,102939,PE
66260,ICICIPRULI,,61.75,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,102940,CE
67872,ICICIPRULI,,10.55,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,102949,PE
67880,ICICIPRULI,,58.25,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,102950,CE
66263,ICICIPRULI,,11.95,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,102955,PE
66266,ICICIPRULI,,54.85,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,102956,CE
66279,ICICIPRULI,,13.45,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,102957,PE
66280,ICICIPRULI,,51.55,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,102958,CE
67881,ICICIPRULI,,15.05,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,102959,PE
67882,ICICIPRULI,,48.4,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,102960,CE
67887,ICICIPRULI,,1.0,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,102961,PE
67888,ICICIPRULI,,45.4,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,102962,CE
67889,ICICIPRULI,,18.75,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,102963,PE
67890,ICICIPRULI,,172.0,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,102964,CE
66281,ICICIPRULI,,20.75,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,102965,PE
66282,ICICIPRULI,,39.75,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,102966,CE
67891,ICICIPRULI,,22.9,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,102967,PE
67892,ICICIPRULI,,37.1,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,102968,CE
67893,ICICIPRULI,,25.15,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,102969,PE
67894,ICICIPRULI,,49.0,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,102970,CE
67895,ICICIPRULI,,27.55,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,102971,PE
67902,ICICIPRULI,,32.2,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,102972,CE
67905,ICICIPRULI,,30.05,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,102973,PE
67906,ICICIPRULI,,29.9,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,102974,CE
67907,ICICIPRULI,,32.7,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,102975,PE
66363,ICICIPRULI,,38.0,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,102976,CE
66366,ICICIPRULI,,3.0,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,102977,PE
66367,ICICIPRULI,,25.75,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,102978,CE
66369,ICICIPRULI,,2.9,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,102979,PE
66370,ICICIPRULI,,126.5,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,102980,CE
66395,ICICIPRULI,,0.15,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,102981,PE
67914,ICICIPRULI,,22.05,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,102982,CE
67915,ICICIPRULI,,44.45,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,102983,PE
67917,ICICIPRULI,,117.75,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,102984,CE
67918,ICICIPRULI,,0.25,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,102985,PE
67919,ICICIPRULI,,18.75,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,102986,CE
67920,ICICIPRULI,,0.25,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,102987,PE
66396,ICICIPRULI,,17.25,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,102988,CE
66409,ICICIPRULI,,0.35,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,102989,PE
66410,ICICIPRULI,,15.9,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,102990,CE
66411,ICICIPRULI,,57.95,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,102991,PE
67924,ICICIPRULI,,78.25,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,102992,CE
67925,ICICIPRULI,,0.7,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,102993,PE
66444,ICICIPRULI,,13.4,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,102994,CE
66445,ICICIPRULI,,65.3,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,102995,PE
66449,ICICIPRULI,,12.3,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,102996,CE
67926,ICICIPRULI,,69.1,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,102997,PE
67928,ICICIPRULI,,11.25,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,102998,CE
66450,ICICIPRULI,,73.0,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,102999,PE
66459,ICICIPRULI,,80.0,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,103000,CE
66460,ICICIPRULI,,1.05,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,103001,PE
66463,ICICIPRULI,,9.4,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,103002,CE
66464,ICICIPRULI,,80.95,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,103003,PE
65755,ICICIPRULI,,60.0,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,103004,CE
65756,ICICIPRULI,,1.6,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,103005,PE
66618,ICICIPRULI,,7.8,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,103006,CE
66619,ICICIPRULI,,89.2,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,103007,PE
66620,ICICIPRULI,,56.75,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,103008,CE
66621,ICICIPRULI,,2.4,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,103009,PE
65911,ICICIPRULI,,6.45,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,103010,CE
65912,ICICIPRULI,,2.55,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,103011,PE
68278,ICICIPRULI,,42.4,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,103012,CE
68279,ICICIPRULI,,3.6,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,103013,PE
68280,ICICIPRULI,,40.0,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,103014,CE
68281,ICICIPRULI,,106.35,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,103015,PE
68283,ICICIPRULI,,40.2,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,103016,CE
68284,ICICIPRULI,,5.25,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,103017,PE
68285,ICICIPRULI,,35.45,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,103018,CE
68286,ICICIPRULI,,7.4,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,103019,PE
68293,ICICIPRULI,,32.95,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,103020,CE
66660,ICICIPRULI,,8.15,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,103021,PE
66661,ICICIPRULI,,30.55,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,103022,CE
68294,ICICIPRULI,,9.95,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,103023,PE
68295,ICICIPRULI,,26.15,27JUL23,560.0,0.05,1500,OS,FO,NSE,,1,103024,CE
66662,ICICIPRULI,,11.4,27JUL23,560.0,0.05,1500,OS,FO,NSE,,1,103025,PE
66172,ICICIPRULI,,23.9,27JUL23,565.0,0.05,1500,OS,FO,NSE,,1,103026,CE
66173,ICICIPRULI,,11.0,27JUL23,565.0,0.05,1500,OS,FO,NSE,,1,103027,PE
66182,ICICIPRULI,,20.3,27JUL23,570.0,0.05,1500,OS,FO,NSE,,1,103028,CE
66183,ICICIPRULI,,15.9,27JUL23,570.0,0.05,1500,OS,FO,NSE,,1,103029,PE
66184,ICICIPRULI,,18.1,27JUL23,575.0,0.05,1500,OS,FO,NSE,,1,103030,CE
66185,ICICIPRULI,,18.2,27JUL23,575.0,0.05,1500,OS,FO,NSE,,1,103031,PE
66678,ICICIPRULI,,16.15,27JUL23,580.0,0.05,1500,OS,FO,NSE,,1,103032,CE
66679,ICICIPRULI,,21.0,27JUL23,580.0,0.05,1500,OS,FO,NSE,,1,103033,PE
85571,ICICIPRULI,,14.55,27JUL23,585.0,0.05,1500,OS,FO,NSE,,1,36741,CE
85598,ICICIPRULI,,22.4,27JUL23,585.0,0.05,1500,OS,FO,NSE,,1,36744,PE
85599,ICICIPRULI,,12.0,27JUL23,590.0,0.05,1500,OS,FO,NSE,,1,36756,CE
85929,ICICIPRULI,,29.45,27JUL23,590.0,0.05,1500,OS,FO,NSE,,1,36757,PE
101096,ICICIPRULI,,10.3,27JUL23,595.0,0.05,1500,OS,FO,NSE,,1,40724,CE
101097,ICICIPRULI,,147.6,27JUL23,595.0,0.05,1500,OS,FO,NSE,,1,40725,PE
72674,ICICIPRULI,,9.2,27JUL23,600.0,0.05,1500,OS,FO,NSE,,1,51308,CE
72675,ICICIPRULI,,33.8,27JUL23,600.0,0.05,1500,OS,FO,NSE,,1,51309,PE
118692,ICICIPRULI,,10.0,27JUL23,605.0,0.05,1500,OS,FO,NSE,,1,50752,CE
118693,ICICIPRULI,,146.7,27JUL23,605.0,0.05,1500,OS,FO,NSE,,1,50753,PE
98583,ICICIPRULI,,6.8,27JUL23,610.0,0.05,1500,OS,FO,NSE,,1,39245,CE
98596,ICICIPRULI,,39.6,27JUL23,610.0,0.05,1500,OS,FO,NSE,,1,39249,PE
98597,ICICIPRULI,,5.85,27JUL23,615.0,0.05,1500,OS,FO,NSE,,1,39251,CE
98645,ICICIPRULI,,45.85,27JUL23,615.0,0.05,1500,OS,FO,NSE,,1,39260,PE
72873,ICICIPRULI,,5.05,27JUL23,620.0,0.05,1500,OS,FO,NSE,,1,41073,CE
72874,ICICIPRULI,,49.3,27JUL23,620.0,0.05,1500,OS,FO,NSE,,1,41088,PE
72896,ICICIPRULI,,4.3,27JUL23,625.0,0.05,1500,OS,FO,NSE,,1,41089,CE
72897,ICICIPRULI,,49.0,27JUL23,625.0,0.05,1500,OS,FO,NSE,,1,41090,PE
53341,ICICIPRULI,,3.65,27JUL23,630.0,0.05,1500,OS,FO,NSE,,1,47839,CE
53342,ICICIPRULI,,146.1,27JUL23,630.0,0.05,1500,OS,FO,NSE,,1,47840,PE
53357,ICICIPRULI,,2.9,27JUL23,635.0,0.05,1500,OS,FO,NSE,,1,47841,CE
57588,ICICIPRULI,,150.95,27JUL23,635.0,0.05,1500,OS,FO,NSE,,1,47846,PE
111339,ICICIPRULI,,2.85,27JUL23,640.0,0.05,1500,OS,FO,NSE,,1,49634,CE
111340,ICICIPRULI,,148.55,27JUL23,640.0,0.05,1500,OS,FO,NSE,,1,49635,PE
113195,ICICIPRULI,,1.0,27JUL23,645.0,0.05,1500,OS,FO,NSE,,1,50488,CE
113203,ICICIPRULI,,142.9,27JUL23,645.0,0.05,1500,OS,FO,NSE,,1,50489,PE
113204,ICICIPRULI,,2.3,27JUL23,650.0,0.05,1500,OS,FO,NSE,,1,50490,CE
113205,ICICIPRULI,,147.75,27JUL23,650.0,0.05,1500,OS,FO,NSE,,1,50491,PE
115552,ICICIPRULI,,1.95,27JUL23,655.0,0.05,1500,OS,FO,NSE,,1,51838,CE
115553,ICICIPRULI,,142.1,27JUL23,655.0,0.05,1500,OS,FO,NSE,,1,51840,PE
115554,ICICIPRULI,,1331.75,27JUL23,660.0,0.05,1500,OS,FO,NSE,,1,51847,CE
115558,ICICIPRULI,,0.35,27JUL23,660.0,0.05,1500,OS,FO,NSE,,1,51848,PE
115559,ICICIPRULI,,1227.15,27JUL23,665.0,0.05,1500,OS,FO,NSE,,1,51850,CE
115561,ICICIPRULI,,7.9,27JUL23,665.0,0.05,1500,OS,FO,NSE,,1,51852,PE
116116,ICICIPRULI,,3.75,27JUL23,670.0,0.05,1500,OS,FO,NSE,,1,54591,CE
116117,ICICIPRULI,,0.05,27JUL23,670.0,0.05,1500,OS,FO,NSE,,1,54592,PE
135788,ICICIPRULI,,16.95,27JUL23,675.0,0.05,1500,OS,FO,NSE,,1,37574,CE
135789,ICICIPRULI,,0.05,27JUL23,675.0,0.05,1500,OS,FO,NSE,,1,37577,PE
135790,ICICIPRULI,,14.1,27JUL23,680.0,0.05,1500,OS,FO,NSE,,1,37578,CE
135791,ICICIPRULI,,0.05,27JUL23,680.0,0.05,1500,OS,FO,NSE,,1,37579,PE
135792,ICICIPRULI,,3689.7,27JUL23,685.0,0.05,1500,OS,FO,NSE,,1,37580,CE
135793,ICICIPRULI,,18.05,27JUL23,685.0,0.05,1500,OS,FO,NSE,,1,37581,PE
135794,ICICIPRULI,,0.2,27JUL23,690.0,0.05,1500,OS,FO,NSE,,1,37582,CE
135795,ICICIPRULI,,0.1,27JUL23,690.0,0.05,1500,OS,FO,NSE,,1,37583,PE
65908,ICICIPRULI,,0.8,27JUL23,695.0,0.05,1500,OS,FO,NSE,,1,75434,CE
65909,ICICIPRULI,,0.05,27JUL23,695.0,0.05,1500,OS,FO,NSE,,1,75435,PE
65914,ICICIPRULI,,0.75,27JUL23,700.0,0.05,1500,OS,FO,NSE,,1,75436,CE
65915,ICICIPRULI,,0.2,27JUL23,700.0,0.05,1500,OS,FO,NSE,,1,75437,PE
65918,ICICIPRULI,,0.15,27JUL23,705.0,0.05,1500,OS,FO,NSE,,1,75438,CE
65919,ICICIPRULI,,900.0,27JUL23,705.0,0.05,1500,OS,FO,NSE,,1,75441,PE
138116,ICICIPRULI,,0.25,27JUL23,710.0,0.05,1500,OS,FO,NSE,,1,76863,CE
138117,ICICIPRULI,,0.2,27JUL23,710.0,0.05,1500,OS,FO,NSE,,1,76869,PE
138118,ICICIPRULI,,70.0,27JUL23,715.0,0.05,1500,OS,FO,NSE,,1,76870,CE
138119,ICICIPRULI,,0.4,27JUL23,715.0,0.05,1500,OS,FO,NSE,,1,76873,PE
138120,ICICIPRULI,,0.05,27JUL23,720.0,0.05,1500,OS,FO,NSE,,1,76874,CE
138121,ICICIPRULI,,0.75,27JUL23,720.0,0.05,1500,OS,FO,NSE,,1,76878,PE
109860,ICICIPRULI,,370.0,27JUL23,725.0,0.05,1500,OS,FO,NSE,,1,79100,CE
109861,ICICIPRULI,,63.5,27JUL23,725.0,0.05,1500,OS,FO,NSE,,1,79101,PE
116837,ICICIPRULI,,25.75,27JUL23,730.0,0.05,1500,OS,FO,NSE,,1,85657,CE
116846,ICICIPRULI,,0.05,27JUL23,730.0,0.05,1500,OS,FO,NSE,,1,85658,PE
116847,ICICIPRULI,,20.1,27JUL23,735.0,0.05,1500,OS,FO,NSE,,1,85659,CE
116849,ICICIPRULI,,0.05,27JUL23,735.0,0.05,1500,OS,FO,NSE,,1,85660,PE
81355,ICICIPRULI,,665.75,27JUL23,740.0,0.05,1500,OS,FO,NSE,,1,147506,CE
81356,ICICIPRULI,,2.85,27JUL23,740.0,0.05,1500,OS,FO,NSE,,1,147509,PE
106813,ICICIPRULI,,75.5,27JUL23,745.0,0.05,1500,OS,FO,NSE,,1,147510,CE
106814,ICICIPRULI,,0.2,27JUL23,745.0,0.05,1500,OS,FO,NSE,,1,147513,PE
103081,ICICIPRULI,,82.3,27JUL23,750.0,0.05,1500,OS,FO,NSE,,1,147514,CE
103082,ICICIPRULI,,21.8,27JUL23,750.0,0.05,1500,OS,FO,NSE,,1,147517,PE
81358,ICICIPRULI,,0.45,27JUL23,755.0,0.05,1500,OS,FO,NSE,,1,147518,CE
43851,ICICIPRULI,,89.45,27JUL23,755.0,0.05,1500,OS,FO,NSE,,1,147521,PE
106819,ICICIPRULI,,19.4,27JUL23,760.0,0.05,1500,OS,FO,NSE,,1,147522,CE
106820,ICICIPRULI,,96.8,27JUL23,760.0,0.05,1500,OS,FO,NSE,,1,147525,PE
85996,ICICIPRULI,,0.3,27JUL23,765.0,0.05,1500,OS,FO,NSE,,1,147526,CE
85997,ICICIPRULI,,66.1,27JUL23,765.0,0.05,1500,OS,FO,NSE,,1,147529,PE
89648,ICICIPRULI,,1.55,27JUL23,770.0,0.05,1500,OS,FO,NSE,,1,147530,CE
89651,ICICIPRULI,,8.25,27JUL23,770.0,0.05,1500,OS,FO,NSE,,1,147533,PE
103087,ICICIPRULI,,17.2,27JUL23,775.0,0.05,1500,OS,FO,NSE,,1,147534,CE
103088,ICICIPRULI,,104.4,27JUL23,775.0,0.05,1500,OS,FO,NSE,,1,147537,PE
98857,ICICIPRULI,,0.05,27JUL23,780.0,0.05,1500,OS,FO,NSE,,1,147538,CE
98858,ICICIPRULI,,169.0,27JUL23,780.0,0.05,1500,OS,FO,NSE,,1,147541,PE
98871,ICICIPRULI,,13.35,27JUL23,785.0,0.05,1500,OS,FO,NSE,,1,147542,CE
98872,ICICIPRULI,,120.2,27JUL23,785.0,0.05,1500,OS,FO,NSE,,1,147569,PE
66680,IDEA,,0.05,27JUL23,1.0,0.05,80000,OS,FO,NSE,,1,103034,CE
66681,IDEA,,179.5,27JUL23,1.0,0.05,80000,OS,FO,NSE,,1,103035,PE
66738,IDEA,,4.95,27JUL23,2.0,0.05,80000,OS,FO,NSE,,1,103036,CE
66739,IDEA,,0.05,27JUL23,2.0,0.05,80000,OS,FO,NSE,,1,103037,PE
66740,IDEA,,4.0,27JUL23,3.0,0.05,80000,OS,FO,NSE,,1,103038,CE
66741,IDEA,,0.05,27JUL23,3.0,0.05,80000,OS,FO,NSE,,1,103039,PE
66742,IDEA,,3.0,27JUL23,4.0,0.05,80000,OS,FO,NSE,,1,103040,CE
66743,IDEA,,0.05,27JUL23,4.0,0.05,80000,OS,FO,NSE,,1,103041,PE
66744,IDEA,,2.55,27JUL23,5.0,0.05,80000,OS,FO,NSE,,1,103042,CE
66745,IDEA,,0.05,27JUL23,5.0,0.05,80000,OS,FO,NSE,,1,103043,PE
66746,IDEA,,1.5,27JUL23,6.0,0.05,80000,OS,FO,NSE,,1,103044,CE
66747,IDEA,,0.05,27JUL23,6.0,0.05,80000,OS,FO,NSE,,1,103045,PE
66751,IDEA,,0.65,27JUL23,7.0,0.05,80000,OS,FO,NSE,,1,103046,CE
66752,IDEA,,0.2,27JUL23,7.0,0.05,80000,OS,FO,NSE,,1,103047,PE
66753,IDEA,,0.2,27JUL23,8.0,0.05,80000,OS,FO,NSE,,1,103048,CE
66754,IDEA,,0.7,27JUL23,8.0,0.05,80000,OS,FO,NSE,,1,103049,PE
66755,IDEA,,0.1,27JUL23,9.0,0.05,80000,OS,FO,NSE,,1,103050,CE
66756,IDEA,,1.55,27JUL23,9.0,0.05,80000,OS,FO,NSE,,1,103051,PE
66758,IDEA,,0.05,27JUL23,10.0,0.05,80000,OS,FO,NSE,,1,103052,CE
66759,IDEA,,2.5,27JUL23,10.0,0.05,80000,OS,FO,NSE,,1,103366,PE
66760,IDEA,,0.05,27JUL23,11.0,0.05,80000,OS,FO,NSE,,1,103367,CE
66761,IDEA,,4.05,27JUL23,11.0,0.05,80000,OS,FO,NSE,,1,103368,PE
66762,IDEA,,0.05,27JUL23,12.0,0.05,80000,OS,FO,NSE,,1,103369,CE
66763,IDEA,,5.0,27JUL23,12.0,0.05,80000,OS,FO,NSE,,1,103370,PE
66764,IDEA,,0.05,27JUL23,13.0,0.05,80000,OS,FO,NSE,,1,103371,CE
66765,IDEA,,5.95,27JUL23,13.0,0.05,80000,OS,FO,NSE,,1,103372,PE
115574,IDEA,,46.8,27JUL23,14.0,0.05,80000,OS,FO,NSE,,1,51866,CE
115578,IDEA,,0.3,27JUL23,14.0,0.05,80000,OS,FO,NSE,,1,51868,PE
66770,IDFC,,522.1,27JUL23,54.0,0.05,10000,OS,FO,NSE,,1,103377,CE
66771,IDFC,,0.05,27JUL23,54.0,0.05,10000,OS,FO,NSE,,1,103378,PE
66772,IDFC,,539.5,27JUL23,55.0,0.05,10000,OS,FO,NSE,,1,103379,CE
66773,IDFC,,27.45,27JUL23,55.0,0.05,10000,OS,FO,NSE,,1,103380,PE
66774,IDFC,,557.0,27JUL23,56.0,0.05,10000,OS,FO,NSE,,1,103381,CE
66775,IDFC,,0.05,27JUL23,56.0,0.05,10000,OS,FO,NSE,,1,103382,PE
66776,IDFC,,574.7,27JUL23,57.0,0.05,10000,OS,FO,NSE,,1,103383,CE
66777,IDFC,,0.05,27JUL23,57.0,0.05,10000,OS,FO,NSE,,1,103384,PE
66778,IDFC,,292.15,27JUL23,58.0,0.05,10000,OS,FO,NSE,,1,103385,CE
66779,IDFC,,1.85,27JUL23,58.0,0.05,10000,OS,FO,NSE,,1,103386,PE
66780,IDFC,,610.4,27JUL23,59.0,0.05,10000,OS,FO,NSE,,1,103387,CE
66781,IDFC,,0.05,27JUL23,59.0,0.05,10000,OS,FO,NSE,,1,103388,PE
66782,IDFC,,628.45,27JUL23,60.0,0.05,10000,OS,FO,NSE,,1,103389,CE
66783,IDFC,,18.65,27JUL23,60.0,0.05,10000,OS,FO,NSE,,1,103390,PE
66784,IDFC,,646.6,27JUL23,61.0,0.05,10000,OS,FO,NSE,,1,103391,CE
66785,IDFC,,0.2,27JUL23,61.0,0.05,10000,OS,FO,NSE,,1,103392,PE
66786,IDFC,,664.9,27JUL23,62.0,0.05,10000,OS,FO,NSE,,1,103393,CE
66789,IDFC,,0.3,27JUL23,62.0,0.05,10000,OS,FO,NSE,,1,103394,PE
66790,IDFC,,683.25,27JUL23,63.0,0.05,10000,OS,FO,NSE,,1,103395,CE
66791,IDFC,,14.7,27JUL23,63.0,0.05,10000,OS,FO,NSE,,1,103396,PE
66794,IDFC,,701.7,27JUL23,64.0,0.05,10000,OS,FO,NSE,,1,103397,CE
66795,IDFC,,13.55,27JUL23,64.0,0.05,10000,OS,FO,NSE,,1,103398,PE
66796,IDFC,,720.25,27JUL23,65.0,0.05,10000,OS,FO,NSE,,1,103399,CE
66797,IDFC,,12.5,27JUL23,65.0,0.05,10000,OS,FO,NSE,,1,103400,PE
66798,IDFC,,738.85,27JUL23,66.0,0.05,10000,OS,FO,NSE,,1,103401,CE
66799,IDFC,,11.5,27JUL23,66.0,0.05,10000,OS,FO,NSE,,1,103402,PE
66800,IDFC,,757.55,27JUL23,67.0,0.05,10000,OS,FO,NSE,,1,103403,CE
66801,IDFC,,0.15,27JUL23,67.0,0.05,10000,OS,FO,NSE,,1,103404,PE
66802,IDFC,,77.6,27JUL23,68.0,0.05,10000,OS,FO,NSE,,1,103405,CE
66803,IDFC,,221.45,27JUL23,68.0,0.05,10000,OS,FO,NSE,,1,103406,PE
66804,IDFC,,0.05,27JUL23,69.0,0.05,10000,OS,FO,NSE,,1,103407,CE
66805,IDFC,,216.55,27JUL23,69.0,0.05,10000,OS,FO,NSE,,1,103408,PE
66806,IDFC,,0.05,27JUL23,70.0,0.05,10000,OS,FO,NSE,,1,103409,CE
66807,IDFC,,211.65,27JUL23,70.0,0.05,10000,OS,FO,NSE,,1,103410,PE
66808,IDFC,,0.1,27JUL23,71.0,0.05,10000,OS,FO,NSE,,1,103411,CE
66809,IDFC,,206.75,27JUL23,71.0,0.05,10000,OS,FO,NSE,,1,103412,PE
66810,IDFC,,0.1,27JUL23,72.0,0.05,10000,OS,FO,NSE,,1,103413,CE
66811,IDFC,,201.9,27JUL23,72.0,0.05,10000,OS,FO,NSE,,1,103414,PE
66812,IDFC,,15.8,27JUL23,73.0,0.05,10000,OS,FO,NSE,,1,103415,CE
66813,IDFC,,2.4,27JUL23,73.0,0.05,10000,OS,FO,NSE,,1,103416,PE
66814,IDFC,,15.1,27JUL23,74.0,0.05,10000,OS,FO,NSE,,1,103417,CE
66815,IDFC,,2.7,27JUL23,74.0,0.05,10000,OS,FO,NSE,,1,103418,PE
66816,IDFC,,14.4,27JUL23,75.0,0.05,10000,OS,FO,NSE,,1,103419,CE
66817,IDFC,,0.05,27JUL23,75.0,0.05,10000,OS,FO,NSE,,1,103420,PE
66818,IDFC,,13.75,27JUL23,76.0,0.05,10000,OS,FO,NSE,,1,103421,CE
66819,IDFC,,3.3,27JUL23,76.0,0.05,10000,OS,FO,NSE,,1,103422,PE
66820,IDFC,,13.1,27JUL23,77.0,0.05,10000,OS,FO,NSE,,1,103423,CE
92179,IDFC,,3.6,27JUL23,77.0,0.05,10000,OS,FO,NSE,,1,103424,PE
92298,IDFC,,12.45,27JUL23,78.0,0.05,10000,OS,FO,NSE,,1,103425,CE
92303,IDFC,,0.05,27JUL23,78.0,0.05,10000,OS,FO,NSE,,1,103426,PE
92537,IDFC,,11.85,27JUL23,79.0,0.05,10000,OS,FO,NSE,,1,103427,CE
92538,IDFC,,0.1,27JUL23,79.0,0.05,10000,OS,FO,NSE,,1,103428,PE
92562,IDFC,,35.25,27JUL23,80.0,0.05,10000,OS,FO,NSE,,1,103429,CE
92563,IDFC,,0.05,27JUL23,80.0,0.05,10000,OS,FO,NSE,,1,103430,PE
92848,IDFC,,10.7,27JUL23,81.0,0.05,10000,OS,FO,NSE,,1,103431,CE
92849,IDFC,,5.15,27JUL23,81.0,0.05,10000,OS,FO,NSE,,1,103432,PE
93367,IDFC,,24.0,27JUL23,82.0,0.05,10000,OS,FO,NSE,,1,103433,CE
93368,IDFC,,0.1,27JUL23,82.0,0.05,10000,OS,FO,NSE,,1,103434,PE
93497,IDFC,,9.6,27JUL23,83.0,0.05,10000,OS,FO,NSE,,1,103435,CE
93502,IDFC,,6.0,27JUL23,83.0,0.05,10000,OS,FO,NSE,,1,103436,PE
93504,IDFC,,9.1,27JUL23,84.0,0.05,10000,OS,FO,NSE,,1,103437,CE
93505,IDFC,,6.5,27JUL23,84.0,0.05,10000,OS,FO,NSE,,1,103438,PE
66593,IDFC,,8.6,27JUL23,85.0,0.05,10000,OS,FO,NSE,,1,103439,CE
66594,IDFC,,0.05,27JUL23,85.0,0.05,10000,OS,FO,NSE,,1,103440,PE
67247,IDFC,,8.15,27JUL23,86.0,0.05,10000,OS,FO,NSE,,1,103447,CE
67248,IDFC,,7.5,27JUL23,86.0,0.05,10000,OS,FO,NSE,,1,103448,PE
67249,IDFC,,7.7,27JUL23,87.0,0.05,10000,OS,FO,NSE,,1,103449,CE
67250,IDFC,,8.05,27JUL23,87.0,0.05,10000,OS,FO,NSE,,1,103450,PE
67251,IDFC,,7.25,27JUL23,88.0,0.05,10000,OS,FO,NSE,,1,103451,CE
67252,IDFC,,8.6,27JUL23,88.0,0.05,10000,OS,FO,NSE,,1,103452,PE
67253,IDFC,,6.85,27JUL23,89.0,0.05,10000,OS,FO,NSE,,1,103453,CE
69395,IDFC,,9.15,27JUL23,89.0,0.05,10000,OS,FO,NSE,,1,103454,PE
69397,IDFC,,22.0,27JUL23,90.0,0.05,10000,OS,FO,NSE,,1,103455,CE
69402,IDFC,,0.05,27JUL23,90.0,0.05,10000,OS,FO,NSE,,1,103456,PE
69403,IDFC,,6.1,27JUL23,91.0,0.05,10000,OS,FO,NSE,,1,103457,CE
67282,IDFC,,0.05,27JUL23,91.0,0.05,10000,OS,FO,NSE,,1,103458,PE
67283,IDFC,,5.75,27JUL23,92.0,0.05,10000,OS,FO,NSE,,1,103459,CE
69404,IDFC,,0.1,27JUL23,92.0,0.05,10000,OS,FO,NSE,,1,103460,PE
69405,IDFC,,10.5,27JUL23,93.0,0.05,10000,OS,FO,NSE,,1,103461,CE
69415,IDFC,,0.3,27JUL23,93.0,0.05,10000,OS,FO,NSE,,1,103462,PE
69416,IDFC,,5.05,27JUL23,94.0,0.05,10000,OS,FO,NSE,,1,103463,CE
69417,IDFC,,0.1,27JUL23,94.0,0.05,10000,OS,FO,NSE,,1,103464,PE
69418,IDFC,,16.5,27JUL23,95.0,0.05,10000,OS,FO,NSE,,1,103465,CE
69419,IDFC,,0.15,27JUL23,95.0,0.05,10000,OS,FO,NSE,,1,103466,PE
69420,IDFC,,4.45,27JUL23,96.0,0.05,10000,OS,FO,NSE,,1,103467,CE
69421,IDFC,,0.1,27JUL23,96.0,0.05,10000,OS,FO,NSE,,1,103468,PE
69422,IDFC,,4.2,27JUL23,97.0,0.05,10000,OS,FO,NSE,,1,103469,CE
69423,IDFC,,0.15,27JUL23,97.0,0.05,10000,OS,FO,NSE,,1,103470,PE
69424,IDFC,,14.15,27JUL23,98.0,0.05,10000,OS,FO,NSE,,1,103471,CE
69425,IDFC,,0.2,27JUL23,98.0,0.05,10000,OS,FO,NSE,,1,103472,PE
69426,IDFC,,3.7,27JUL23,99.0,0.05,10000,OS,FO,NSE,,1,103473,CE
69431,IDFC,,0.25,27JUL23,99.0,0.05,10000,OS,FO,NSE,,1,103474,PE
69433,IDFC,,12.2,27JUL23,100.0,0.05,10000,OS,FO,NSE,,1,103475,CE
67345,IDFC,,0.3,27JUL23,100.0,0.05,10000,OS,FO,NSE,,1,103476,PE
67346,IDFC,,3.25,27JUL23,101.0,0.05,10000,OS,FO,NSE,,1,103477,CE
67347,IDFC,,0.35,27JUL23,101.0,0.05,10000,OS,FO,NSE,,1,103478,PE
67352,IDFC,,13.25,27JUL23,102.0,0.05,10000,OS,FO,NSE,,1,103479,CE
67353,IDFC,,0.45,27JUL23,102.0,0.05,10000,OS,FO,NSE,,1,103480,PE
67354,IDFC,,9.45,27JUL23,103.0,0.05,10000,OS,FO,NSE,,1,103481,CE
67355,IDFC,,0.55,27JUL23,103.0,0.05,10000,OS,FO,NSE,,1,103488,PE
67356,IDFC,,11.65,27JUL23,104.0,0.05,10000,OS,FO,NSE,,1,103489,CE
69613,IDFC,,0.75,27JUL23,104.0,0.05,10000,OS,FO,NSE,,1,103498,PE
69614,IDFC,,7.55,27JUL23,105.0,0.05,10000,OS,FO,NSE,,1,103499,CE
69615,IDFC,,0.85,27JUL23,105.0,0.05,10000,OS,FO,NSE,,1,103680,PE
69616,IDFC,,6.8,27JUL23,106.0,0.05,10000,OS,FO,NSE,,1,103681,CE
69617,IDFC,,1.05,27JUL23,106.0,0.05,10000,OS,FO,NSE,,1,103682,PE
69618,IDFC,,6.0,27JUL23,107.0,0.05,10000,OS,FO,NSE,,1,103687,CE
69619,IDFC,,1.35,27JUL23,107.0,0.05,10000,OS,FO,NSE,,1,103688,PE
69620,IDFC,,5.55,27JUL23,108.0,0.05,10000,OS,FO,NSE,,1,103689,CE
69621,IDFC,,1.65,27JUL23,108.0,0.05,10000,OS,FO,NSE,,1,103690,PE
69622,IDFC,,7.1,27JUL23,109.0,0.05,10000,OS,FO,NSE,,1,103691,CE
67357,IDFC,,2.0,27JUL23,109.0,0.05,10000,OS,FO,NSE,,1,103692,PE
67358,IDFC,,4.35,27JUL23,110.0,0.05,10000,OS,FO,NSE,,1,103693,CE
67359,IDFC,,2.4,27JUL23,110.0,0.05,10000,OS,FO,NSE,,1,103694,PE
67360,IDFC,,3.9,27JUL23,111.0,0.05,10000,OS,FO,NSE,,1,103695,CE
67361,IDFC,,2.8,27JUL23,111.0,0.05,10000,OS,FO,NSE,,1,103696,PE
67362,IDFC,,3.45,27JUL23,112.0,0.05,10000,OS,FO,NSE,,1,103697,CE
67363,IDFC,,3.45,27JUL23,112.0,0.05,10000,OS,FO,NSE,,1,103698,PE
67364,IDFC,,3.05,27JUL23,113.0,0.05,10000,OS,FO,NSE,,1,103699,CE
67365,IDFC,,4.0,27JUL23,113.0,0.05,10000,OS,FO,NSE,,1,103700,PE
67366,IDFC,,2.6,27JUL23,114.0,0.05,10000,OS,FO,NSE,,1,103701,CE
67367,IDFC,,4.2,27JUL23,114.0,0.05,10000,OS,FO,NSE,,1,103702,PE
67368,IDFC,,2.3,27JUL23,115.0,0.05,10000,OS,FO,NSE,,1,103703,CE
69623,IDFC,,5.25,27JUL23,115.0,0.05,10000,OS,FO,NSE,,1,103704,PE
67260,IDFC,,2.05,27JUL23,116.0,0.05,10000,OS,FO,NSE,,1,103705,CE
67261,IDFC,,5.55,27JUL23,116.0,0.05,10000,OS,FO,NSE,,1,103706,PE
86069,IDFC,,1.75,27JUL23,117.0,0.05,10000,OS,FO,NSE,,1,36776,CE
86382,IDFC,,6.3,27JUL23,117.0,0.05,10000,OS,FO,NSE,,1,36777,PE
86383,IDFC,,1.55,27JUL23,118.0,0.05,10000,OS,FO,NSE,,1,36778,CE
86385,IDFC,,9.05,27JUL23,118.0,0.05,10000,OS,FO,NSE,,1,36779,PE
86386,IDFC,,1.3,27JUL23,119.0,0.05,10000,OS,FO,NSE,,1,36782,CE
86391,IDFC,,7.2,27JUL23,119.0,0.05,10000,OS,FO,NSE,,1,36783,PE
101110,IDFC,,1.1,27JUL23,120.0,0.05,10000,OS,FO,NSE,,1,40764,CE
101111,IDFC,,9.2,27JUL23,120.0,0.05,10000,OS,FO,NSE,,1,40765,PE
101112,IDFC,,1.0,27JUL23,121.0,0.05,10000,OS,FO,NSE,,1,40766,CE
101113,IDFC,,29.6,27JUL23,121.0,0.05,10000,OS,FO,NSE,,1,40767,PE
101114,IDFC,,0.85,27JUL23,122.0,0.05,10000,OS,FO,NSE,,1,40770,CE
101115,IDFC,,10.5,27JUL23,122.0,0.05,10000,OS,FO,NSE,,1,40771,PE
128874,IDFC,,0.7,27JUL23,123.0,0.05,10000,OS,FO,NSE,,1,56504,CE
128880,IDFC,,30.05,27JUL23,123.0,0.05,10000,OS,FO,NSE,,1,56505,PE
90595,IDFC,,0.6,27JUL23,124.0,0.05,10000,OS,FO,NSE,,1,129365,CE
53928,IDFC,,28.8,27JUL23,124.0,0.05,10000,OS,FO,NSE,,1,129366,PE
90596,IDFC,,0.55,27JUL23,125.0,0.05,10000,OS,FO,NSE,,1,129367,CE
90599,IDFC,,9.15,27JUL23,125.0,0.05,10000,OS,FO,NSE,,1,129398,PE
58491,IDFC,,0.45,27JUL23,126.0,0.05,10000,OS,FO,NSE,,1,36102,CE
58579,IDFC,,30.05,27JUL23,126.0,0.05,10000,OS,FO,NSE,,1,36103,PE
98702,IDFC,,0.45,27JUL23,127.0,0.05,10000,OS,FO,NSE,,1,39308,CE
98703,IDFC,,29.7,27JUL23,127.0,0.05,10000,OS,FO,NSE,,1,39311,PE
98704,IDFC,,0.35,27JUL23,128.0,0.05,10000,OS,FO,NSE,,1,39312,CE
98708,IDFC,,30.65,27JUL23,128.0,0.05,10000,OS,FO,NSE,,1,39324,PE
73680,IDFC,,0.75,27JUL23,129.0,0.05,10000,OS,FO,NSE,,1,41119,CE
73681,IDFC,,29.15,27JUL23,129.0,0.05,10000,OS,FO,NSE,,1,41120,PE
73682,IDFC,,0.25,27JUL23,130.0,0.05,10000,OS,FO,NSE,,1,41129,CE
73683,IDFC,,30.05,27JUL23,130.0,0.05,10000,OS,FO,NSE,,1,41130,PE
111380,IDFC,,0.25,27JUL23,131.0,0.05,10000,OS,FO,NSE,,1,49646,CE
111381,IDFC,,30.2,27JUL23,131.0,0.05,10000,OS,FO,NSE,,1,49647,PE
113233,IDFC,,0.25,27JUL23,132.0,0.05,10000,OS,FO,NSE,,1,50502,CE
113246,IDFC,,29.3,27JUL23,132.0,0.05,10000,OS,FO,NSE,,1,50503,PE
113247,IDFC,,0.2,27JUL23,133.0,0.05,10000,OS,FO,NSE,,1,50504,CE
113248,IDFC,,30.2,27JUL23,133.0,0.05,10000,OS,FO,NSE,,1,50505,PE
115585,IDFC,,1686.65,27JUL23,134.0,0.05,10000,OS,FO,NSE,,1,51880,CE
115586,IDFC,,0.3,27JUL23,134.0,0.05,10000,OS,FO,NSE,,1,51884,PE
123616,IDFC,,0.15,27JUL23,135.0,0.05,10000,OS,FO,NSE,,1,58856,CE
123617,IDFC,,0.05,27JUL23,135.0,0.05,10000,OS,FO,NSE,,1,58857,PE
123622,IDFC,,7.4,27JUL23,136.0,0.05,10000,OS,FO,NSE,,1,58859,CE
123623,IDFC,,0.8,27JUL23,136.0,0.05,10000,OS,FO,NSE,,1,58860,PE
129000,IDFC,,0.1,27JUL23,137.0,0.05,10000,OS,FO,NSE,,1,72821,CE
129001,IDFC,,10.9,27JUL23,137.0,0.05,10000,OS,FO,NSE,,1,72822,PE
135808,IDFC,,2123.75,27JUL23,138.0,0.05,10000,OS,FO,NSE,,1,37604,CE
135809,IDFC,,0.05,27JUL23,138.0,0.05,10000,OS,FO,NSE,,1,37605,PE
135810,IDFC,,21.85,27JUL23,139.0,0.05,10000,OS,FO,NSE,,1,37606,CE
135811,IDFC,,0.05,27JUL23,139.0,0.05,10000,OS,FO,NSE,,1,37607,PE
110142,IDFC,,6.3,27JUL23,140.0,0.05,10000,OS,FO,NSE,,1,147814,CE
110156,IDFC,,0.3,27JUL23,140.0,0.05,10000,OS,FO,NSE,,1,147815,PE
110175,IDFC,,115.0,27JUL23,141.0,0.05,10000,OS,FO,NSE,,1,147816,CE
110176,IDFC,,0.15,27JUL23,141.0,0.05,10000,OS,FO,NSE,,1,147817,PE
100924,IDFC,,0.15,27JUL23,142.0,0.05,10000,OS,FO,NSE,,1,147818,CE
100926,IDFC,,33.35,27JUL23,142.0,0.05,10000,OS,FO,NSE,,1,147899,PE
100927,IDFC,,0.05,27JUL23,143.0,0.05,10000,OS,FO,NSE,,1,147900,CE
100933,IDFC,,35.45,27JUL23,143.0,0.05,10000,OS,FO,NSE,,1,147901,PE
110177,IDFC,,0.1,27JUL23,144.0,0.05,10000,OS,FO,NSE,,1,147902,CE
110178,IDFC,,0.25,27JUL23,144.0,0.05,10000,OS,FO,NSE,,1,147903,PE
110179,IDFC,,56.0,27JUL23,145.0,0.05,10000,OS,FO,NSE,,1,147904,CE
100934,IDFC,,0.1,27JUL23,145.0,0.05,10000,OS,FO,NSE,,1,147905,PE
122648,IDFC,,314.3,27JUL23,146.0,0.05,10000,OS,FO,NSE,,1,38505,CE
122649,IDFC,,0.05,27JUL23,146.0,0.05,10000,OS,FO,NSE,,1,38506,PE
145653,IDFC,,0.1,27JUL23,147.0,0.05,10000,OS,FO,NSE,,1,41083,CE
145654,IDFC,,3.65,27JUL23,147.0,0.05,10000,OS,FO,NSE,,1,41084,PE
145655,IDFC,,0.2,27JUL23,148.0,0.05,10000,OS,FO,NSE,,1,41085,CE
145656,IDFC,,0.1,27JUL23,148.0,0.05,10000,OS,FO,NSE,,1,41093,PE
145657,IDFC,,1.0,27JUL23,149.0,0.05,10000,OS,FO,NSE,,1,41094,CE
145658,IDFC,,0.1,27JUL23,149.0,0.05,10000,OS,FO,NSE,,1,41099,PE
145659,IDFC,,216.2,27JUL23,150.0,0.05,10000,OS,FO,NSE,,1,41100,CE
145660,IDFC,,828.8,27JUL23,150.0,0.05,10000,OS,FO,NSE,,1,41101,PE
145663,IDFC,,0.05,27JUL23,151.0,0.05,10000,OS,FO,NSE,,1,41102,CE
145664,IDFC,,0.1,27JUL23,151.0,0.05,10000,OS,FO,NSE,,1,41103,PE
145665,IDFC,,157.2,27JUL23,152.0,0.05,10000,OS,FO,NSE,,1,41104,CE
145666,IDFC,,4198.8,27JUL23,152.0,0.05,10000,OS,FO,NSE,,1,41105,PE
148136,IDFC,,585.95,27JUL23,153.0,0.05,10000,OS,FO,NSE,,1,43698,CE
148137,IDFC,,475.9,27JUL23,153.0,0.05,10000,OS,FO,NSE,,1,43703,PE
148138,IDFC,,1620.0,27JUL23,154.0,0.05,10000,OS,FO,NSE,,1,43707,CE
148139,IDFC,,1743.95,27JUL23,154.0,0.05,10000,OS,FO,NSE,,1,43735,PE
148525,IDFC,,754.65,27JUL23,155.0,0.05,10000,OS,FO,NSE,,1,45771,CE
148526,IDFC,,538.85,27JUL23,155.0,0.05,10000,OS,FO,NSE,,1,45781,PE
148527,IDFC,,0.35,27JUL23,156.0,0.05,10000,OS,FO,NSE,,1,45782,CE
148528,IDFC,,661.85,27JUL23,156.0,0.05,10000,OS,FO,NSE,,1,45783,PE
148529,IDFC,,0.35,27JUL23,157.0,0.05,10000,OS,FO,NSE,,1,45784,CE
148530,IDFC,,0.6,27JUL23,157.0,0.05,10000,OS,FO,NSE,,1,45785,PE
67262,IDFCFIRSTB,,33.2,27JUL23,37.0,0.05,15000,OS,FO,NSE,,1,103707,CE
67263,IDFCFIRSTB,,42.75,27JUL23,37.0,0.05,15000,OS,FO,NSE,,1,103708,PE
67589,IDFCFIRSTB,,0.15,27JUL23,38.0,0.05,15000,OS,FO,NSE,,1,103709,CE
67598,IDFCFIRSTB,,45.6,27JUL23,38.0,0.05,15000,OS,FO,NSE,,1,103710,PE
69624,IDFCFIRSTB,,29.2,27JUL23,39.0,0.05,15000,OS,FO,NSE,,1,103711,CE
69625,IDFCFIRSTB,,48.55,27JUL23,39.0,0.05,15000,OS,FO,NSE,,1,103712,PE
69626,IDFCFIRSTB,,0.1,27JUL23,40.0,0.05,15000,OS,FO,NSE,,1,103713,CE
69627,IDFCFIRSTB,,100.9,27JUL23,40.0,0.05,15000,OS,FO,NSE,,1,103714,PE
69628,IDFCFIRSTB,,25.55,27JUL23,41.0,0.05,15000,OS,FO,NSE,,1,103715,CE
69629,IDFCFIRSTB,,54.75,27JUL23,41.0,0.05,15000,OS,FO,NSE,,1,103716,PE
67375,IDFCFIRSTB,,0.35,27JUL23,42.0,0.05,15000,OS,FO,NSE,,1,103717,CE
67376,IDFCFIRSTB,,112.5,27JUL23,42.0,0.05,15000,OS,FO,NSE,,1,103718,PE
67377,IDFCFIRSTB,,22.3,27JUL23,43.0,0.05,15000,OS,FO,NSE,,1,103719,CE
67378,IDFCFIRSTB,,61.3,27JUL23,43.0,0.05,15000,OS,FO,NSE,,1,103720,PE
67379,IDFCFIRSTB,,20.8,27JUL23,44.0,0.05,15000,OS,FO,NSE,,1,103721,CE
67380,IDFCFIRSTB,,126.0,27JUL23,44.0,0.05,15000,OS,FO,NSE,,1,103722,PE
69630,IDFCFIRSTB,,19.35,27JUL23,45.0,0.05,15000,OS,FO,NSE,,1,103723,CE
69645,IDFCFIRSTB,,68.2,27JUL23,45.0,0.05,15000,OS,FO,NSE,,1,103724,PE
69657,IDFCFIRSTB,,0.05,27JUL23,46.0,0.05,15000,OS,FO,NSE,,1,103725,CE
69681,IDFCFIRSTB,,135.0,27JUL23,46.0,0.05,15000,OS,FO,NSE,,1,103726,PE
67394,IDFCFIRSTB,,16.8,27JUL23,47.0,0.05,15000,OS,FO,NSE,,1,103727,CE
67395,IDFCFIRSTB,,75.45,27JUL23,47.0,0.05,15000,OS,FO,NSE,,1,103728,PE
67396,IDFCFIRSTB,,15.6,27JUL23,48.0,0.05,15000,OS,FO,NSE,,1,103729,CE
67398,IDFCFIRSTB,,79.2,27JUL23,48.0,0.05,15000,OS,FO,NSE,,1,103730,PE
67399,IDFCFIRSTB,,14.5,27JUL23,49.0,0.05,15000,OS,FO,NSE,,1,103731,CE
67400,IDFCFIRSTB,,83.0,27JUL23,49.0,0.05,15000,OS,FO,NSE,,1,103732,PE
67401,IDFCFIRSTB,,11.55,27JUL23,50.0,0.05,15000,OS,FO,NSE,,1,103733,CE
67402,IDFCFIRSTB,,0.05,27JUL23,50.0,0.05,15000,OS,FO,NSE,,1,103734,PE
69682,IDFCFIRSTB,,10.8,27JUL23,51.0,0.05,15000,OS,FO,NSE,,1,103735,CE
69685,IDFCFIRSTB,,1.4,27JUL23,51.0,0.05,15000,OS,FO,NSE,,1,103736,PE
69686,IDFCFIRSTB,,10.05,27JUL23,52.0,0.05,15000,OS,FO,NSE,,1,103737,CE
69694,IDFCFIRSTB,,1.65,27JUL23,52.0,0.05,15000,OS,FO,NSE,,1,103738,PE
69706,IDFCFIRSTB,,9.35,27JUL23,53.0,0.05,15000,OS,FO,NSE,,1,103739,CE
69707,IDFCFIRSTB,,1.95,27JUL23,53.0,0.05,15000,OS,FO,NSE,,1,103740,PE
69737,IDFCFIRSTB,,8.7,27JUL23,54.0,0.05,15000,OS,FO,NSE,,1,103741,CE
69743,IDFCFIRSTB,,2.25,27JUL23,54.0,0.05,15000,OS,FO,NSE,,1,103742,PE
69744,IDFCFIRSTB,,24.1,27JUL23,55.0,0.05,15000,OS,FO,NSE,,1,103743,CE
69745,IDFCFIRSTB,,0.05,27JUL23,55.0,0.05,15000,OS,FO,NSE,,1,103744,PE
69753,IDFCFIRSTB,,7.45,27JUL23,56.0,0.05,15000,OS,FO,NSE,,1,103745,CE
69754,IDFCFIRSTB,,3.0,27JUL23,56.0,0.05,15000,OS,FO,NSE,,1,103746,PE
69762,IDFCFIRSTB,,6.85,27JUL23,57.0,0.05,15000,OS,FO,NSE,,1,103747,CE
69763,IDFCFIRSTB,,3.4,27JUL23,57.0,0.05,15000,OS,FO,NSE,,1,103748,PE
69765,IDFCFIRSTB,,6.3,27JUL23,58.0,0.05,15000,OS,FO,NSE,,1,103749,CE
69766,IDFCFIRSTB,,3.85,27JUL23,58.0,0.05,15000,OS,FO,NSE,,1,103750,PE
69768,IDFCFIRSTB,,5.8,27JUL23,59.0,0.05,15000,OS,FO,NSE,,1,103751,CE
69770,IDFCFIRSTB,,4.3,27JUL23,59.0,0.05,15000,OS,FO,NSE,,1,103752,PE
69771,IDFCFIRSTB,,17.75,27JUL23,60.0,0.05,15000,OS,FO,NSE,,1,103753,CE
69773,IDFCFIRSTB,,0.05,27JUL23,60.0,0.05,15000,OS,FO,NSE,,1,103754,PE
67407,IDFCFIRSTB,,17.3,27JUL23,61.0,0.05,15000,OS,FO,NSE,,1,103755,CE
69774,IDFCFIRSTB,,0.1,27JUL23,61.0,0.05,15000,OS,FO,NSE,,1,103788,PE
69776,IDFCFIRSTB,,4.45,27JUL23,62.0,0.05,15000,OS,FO,NSE,,1,103789,CE
69777,IDFCFIRSTB,,5.9,27JUL23,62.0,0.05,15000,OS,FO,NSE,,1,103790,PE
67408,IDFCFIRSTB,,4.05,27JUL23,63.0,0.05,15000,OS,FO,NSE,,1,103791,CE
67409,IDFCFIRSTB,,0.05,27JUL23,63.0,0.05,15000,OS,FO,NSE,,1,103792,PE
67410,IDFCFIRSTB,,16.3,27JUL23,64.0,0.05,15000,OS,FO,NSE,,1,103793,CE
69778,IDFCFIRSTB,,0.05,27JUL23,64.0,0.05,15000,OS,FO,NSE,,1,103794,PE
69779,IDFCFIRSTB,,15.1,27JUL23,65.0,0.05,15000,OS,FO,NSE,,1,103795,CE
69780,IDFCFIRSTB,,0.05,27JUL23,65.0,0.05,15000,OS,FO,NSE,,1,103796,PE
69781,IDFCFIRSTB,,11.95,27JUL23,66.0,0.05,15000,OS,FO,NSE,,1,103797,CE
69782,IDFCFIRSTB,,0.1,27JUL23,66.0,0.05,15000,OS,FO,NSE,,1,103798,PE
69783,IDFCFIRSTB,,10.8,27JUL23,67.0,0.05,15000,OS,FO,NSE,,1,103799,CE
69784,IDFCFIRSTB,,0.1,27JUL23,67.0,0.05,15000,OS,FO,NSE,,1,103800,PE
69785,IDFCFIRSTB,,10.2,27JUL23,68.0,0.05,15000,OS,FO,NSE,,1,103801,CE
69803,IDFCFIRSTB,,0.1,27JUL23,68.0,0.05,15000,OS,FO,NSE,,1,103802,PE
69804,IDFCFIRSTB,,8.9,27JUL23,69.0,0.05,15000,OS,FO,NSE,,1,103803,CE
69809,IDFCFIRSTB,,0.15,27JUL23,69.0,0.05,15000,OS,FO,NSE,,1,103804,PE
69810,IDFCFIRSTB,,9.95,27JUL23,70.0,0.05,15000,OS,FO,NSE,,1,103805,CE
69811,IDFCFIRSTB,,0.2,27JUL23,70.0,0.05,15000,OS,FO,NSE,,1,103806,PE
69839,IDFCFIRSTB,,9.8,27JUL23,71.0,0.05,15000,OS,FO,NSE,,1,103807,CE
69840,IDFCFIRSTB,,0.3,27JUL23,71.0,0.05,15000,OS,FO,NSE,,1,103808,PE
69843,IDFCFIRSTB,,8.3,27JUL23,72.0,0.05,15000,OS,FO,NSE,,1,103809,CE
69844,IDFCFIRSTB,,0.4,27JUL23,72.0,0.05,15000,OS,FO,NSE,,1,103810,PE
69847,IDFCFIRSTB,,7.4,27JUL23,73.0,0.05,15000,OS,FO,NSE,,1,103811,CE
69848,IDFCFIRSTB,,0.5,27JUL23,73.0,0.05,15000,OS,FO,NSE,,1,103812,PE
69849,IDFCFIRSTB,,6.4,27JUL23,74.0,0.05,15000,OS,FO,NSE,,1,103813,CE
69850,IDFCFIRSTB,,0.65,27JUL23,74.0,0.05,15000,OS,FO,NSE,,1,103814,PE
69851,IDFCFIRSTB,,5.65,27JUL23,75.0,0.05,15000,OS,FO,NSE,,1,103815,CE
69852,IDFCFIRSTB,,0.85,27JUL23,75.0,0.05,15000,OS,FO,NSE,,1,103816,PE
69853,IDFCFIRSTB,,5.3,27JUL23,76.0,0.05,15000,OS,FO,NSE,,1,103817,CE
69854,IDFCFIRSTB,,1.05,27JUL23,76.0,0.05,15000,OS,FO,NSE,,1,103818,PE
69855,IDFCFIRSTB,,4.5,27JUL23,77.0,0.05,15000,OS,FO,NSE,,1,103819,CE
69856,IDFCFIRSTB,,1.4,27JUL23,77.0,0.05,15000,OS,FO,NSE,,1,103820,PE
69857,IDFCFIRSTB,,3.7,27JUL23,78.0,0.05,15000,OS,FO,NSE,,1,103821,CE
69858,IDFCFIRSTB,,1.75,27JUL23,78.0,0.05,15000,OS,FO,NSE,,1,103822,PE
69859,IDFCFIRSTB,,3.15,27JUL23,79.0,0.05,15000,OS,FO,NSE,,1,103823,CE
69865,IDFCFIRSTB,,2.2,27JUL23,79.0,0.05,15000,OS,FO,NSE,,1,103824,PE
69866,IDFCFIRSTB,,2.7,27JUL23,80.0,0.05,15000,OS,FO,NSE,,1,103825,CE
69867,IDFCFIRSTB,,2.7,27JUL23,80.0,0.05,15000,OS,FO,NSE,,1,103826,PE
24788,IDFCFIRSTB,,2.25,27JUL23,81.0,0.05,15000,OS,FO,NSE,,1,103827,CE
24791,IDFCFIRSTB,,3.3,27JUL23,81.0,0.05,15000,OS,FO,NSE,,1,103828,PE
86396,IDFCFIRSTB,,1.85,27JUL23,82.0,0.05,15000,OS,FO,NSE,,1,36788,CE
86406,IDFCFIRSTB,,3.9,27JUL23,82.0,0.05,15000,OS,FO,NSE,,1,36791,PE
86407,IDFCFIRSTB,,1.55,27JUL23,83.0,0.05,15000,OS,FO,NSE,,1,36792,CE
86408,IDFCFIRSTB,,4.5,27JUL23,83.0,0.05,15000,OS,FO,NSE,,1,36793,PE
101141,IDFCFIRSTB,,1.3,27JUL23,84.0,0.05,15000,OS,FO,NSE,,1,40819,CE
101144,IDFCFIRSTB,,5.8,27JUL23,84.0,0.05,15000,OS,FO,NSE,,1,40820,PE
101145,IDFCFIRSTB,,1.1,27JUL23,85.0,0.05,15000,OS,FO,NSE,,1,40821,CE
101146,IDFCFIRSTB,,6.1,27JUL23,85.0,0.05,15000,OS,FO,NSE,,1,40822,PE
101147,IDFCFIRSTB,,0.9,27JUL23,86.0,0.05,15000,OS,FO,NSE,,1,40823,CE
101150,IDFCFIRSTB,,6.75,27JUL23,86.0,0.05,15000,OS,FO,NSE,,1,40824,PE
119915,IDFCFIRSTB,,0.8,27JUL23,87.0,0.05,15000,OS,FO,NSE,,1,55813,CE
119918,IDFCFIRSTB,,7.45,27JUL23,87.0,0.05,15000,OS,FO,NSE,,1,55814,PE
125180,IDFCFIRSTB,,0.65,27JUL23,88.0,0.05,15000,OS,FO,NSE,,1,39942,CE
125181,IDFCFIRSTB,,8.65,27JUL23,88.0,0.05,15000,OS,FO,NSE,,1,39943,PE
128885,IDFCFIRSTB,,0.55,27JUL23,89.0,0.05,15000,OS,FO,NSE,,1,56510,CE
128890,IDFCFIRSTB,,9.45,27JUL23,89.0,0.05,15000,OS,FO,NSE,,1,56511,PE
76445,IDFCFIRSTB,,0.45,27JUL23,90.0,0.05,15000,OS,FO,NSE,,1,129527,CE
76446,IDFCFIRSTB,,10.8,27JUL23,90.0,0.05,15000,OS,FO,NSE,,1,129528,PE
59484,IDFCFIRSTB,,0.4,27JUL23,91.0,0.05,15000,OS,FO,NSE,,1,36160,CE
59485,IDFCFIRSTB,,9.85,27JUL23,91.0,0.05,15000,OS,FO,NSE,,1,36161,PE
59486,IDFCFIRSTB,,0.35,27JUL23,92.0,0.05,15000,OS,FO,NSE,,1,36162,CE
59491,IDFCFIRSTB,,21.45,27JUL23,92.0,0.05,15000,OS,FO,NSE,,1,36163,PE
73740,IDFCFIRSTB,,0.25,27JUL23,93.0,0.05,15000,OS,FO,NSE,,1,41172,CE
73741,IDFCFIRSTB,,20.7,27JUL23,93.0,0.05,15000,OS,FO,NSE,,1,41173,PE
73742,IDFCFIRSTB,,0.25,27JUL23,94.0,0.05,15000,OS,FO,NSE,,1,41175,CE
73743,IDFCFIRSTB,,21.65,27JUL23,94.0,0.05,15000,OS,FO,NSE,,1,41176,PE
57603,IDFCFIRSTB,,40.05,27JUL23,95.0,0.05,15000,OS,FO,NSE,,1,47863,CE
57604,IDFCFIRSTB,,1.4,27JUL23,95.0,0.05,15000,OS,FO,NSE,,1,47864,PE
111401,IDFCFIRSTB,,541.85,27JUL23,96.0,0.05,15000,OS,FO,NSE,,1,49655,CE
111415,IDFCFIRSTB,,0.55,27JUL23,96.0,0.05,15000,OS,FO,NSE,,1,49656,PE
123658,IDFCFIRSTB,,241.9,27JUL23,97.0,0.05,15000,OS,FO,NSE,,1,58873,CE
123659,IDFCFIRSTB,,0.3,27JUL23,97.0,0.05,15000,OS,FO,NSE,,1,58874,PE
126286,IDFCFIRSTB,,10.3,27JUL23,98.0,0.05,15000,OS,FO,NSE,,1,67127,CE
126287,IDFCFIRSTB,,0.2,27JUL23,98.0,0.05,15000,OS,FO,NSE,,1,67142,PE
126314,IDFCFIRSTB,,0.05,27JUL23,99.0,0.05,15000,OS,FO,NSE,,1,67143,CE
126323,IDFCFIRSTB,,0.2,27JUL23,99.0,0.05,15000,OS,FO,NSE,,1,67144,PE
129008,IDFCFIRSTB,,21.6,27JUL23,100.0,0.05,15000,OS,FO,NSE,,1,72829,CE
129009,IDFCFIRSTB,,0.3,27JUL23,100.0,0.05,15000,OS,FO,NSE,,1,72830,PE
129010,IDFCFIRSTB,,28.0,27JUL23,101.0,0.05,15000,OS,FO,NSE,,1,72831,CE
129011,IDFCFIRSTB,,0.1,27JUL23,101.0,0.05,15000,OS,FO,NSE,,1,72832,PE
135822,IDFCFIRSTB,,0.35,27JUL23,102.0,0.05,15000,OS,FO,NSE,,1,38108,CE
135823,IDFCFIRSTB,,9.5,27JUL23,102.0,0.05,15000,OS,FO,NSE,,1,39273,PE
135824,IDFCFIRSTB,,243.5,27JUL23,103.0,0.05,15000,OS,FO,NSE,,1,39274,CE
135825,IDFCFIRSTB,,396.55,27JUL23,103.0,0.05,15000,OS,FO,NSE,,1,39275,PE
135826,IDFCFIRSTB,,1.1,27JUL23,104.0,0.05,15000,OS,FO,NSE,,1,39276,CE
135827,IDFCFIRSTB,,174.45,27JUL23,104.0,0.05,15000,OS,FO,NSE,,1,39979,PE
138130,IDFCFIRSTB,,0.55,27JUL23,105.0,0.05,15000,OS,FO,NSE,,1,76895,CE
138138,IDFCFIRSTB,,44.65,27JUL23,105.0,0.05,15000,OS,FO,NSE,,1,76898,PE
110193,IDFCFIRSTB,,0.55,27JUL23,106.0,0.05,15000,OS,FO,NSE,,1,148198,CE
110194,IDFCFIRSTB,,86.45,27JUL23,106.0,0.05,15000,OS,FO,NSE,,1,148199,PE
110195,IDFCFIRSTB,,17.7,27JUL23,107.0,0.05,15000,OS,FO,NSE,,1,148200,CE
110196,IDFCFIRSTB,,83.05,27JUL23,107.0,0.05,15000,OS,FO,NSE,,1,148201,PE
110197,IDFCFIRSTB,,19.2,27JUL23,108.0,0.05,15000,OS,FO,NSE,,1,148202,CE
110198,IDFCFIRSTB,,79.7,27JUL23,108.0,0.05,15000,OS,FO,NSE,,1,148203,PE
110199,IDFCFIRSTB,,20.75,27JUL23,109.0,0.05,15000,OS,FO,NSE,,1,148204,CE
139978,IDFCFIRSTB,,76.45,27JUL23,109.0,0.05,15000,OS,FO,NSE,,1,148205,PE
139979,IDFCFIRSTB,,22.45,27JUL23,110.0,0.05,15000,OS,FO,NSE,,1,148206,CE
107807,IDFCFIRSTB,,73.35,27JUL23,110.0,0.05,15000,OS,FO,NSE,,1,148207,PE
107808,IDFCFIRSTB,,24.2,27JUL23,111.0,0.05,15000,OS,FO,NSE,,1,148208,CE
110315,IDFCFIRSTB,,0.05,27JUL23,111.0,0.05,15000,OS,FO,NSE,,1,148209,PE
110317,IDFCFIRSTB,,0.65,27JUL23,112.0,0.05,15000,OS,FO,NSE,,1,148210,CE
107813,IDFCFIRSTB,,70.25,27JUL23,112.0,0.05,15000,OS,FO,NSE,,1,148211,PE
145699,IDFCFIRSTB,,19.95,27JUL23,113.0,0.05,15000,OS,FO,NSE,,1,41148,CE
145700,IDFCFIRSTB,,0.1,27JUL23,113.0,0.05,15000,OS,FO,NSE,,1,41149,PE
145701,IDFCFIRSTB,,14.95,27JUL23,114.0,0.05,15000,OS,FO,NSE,,1,41150,CE
145702,IDFCFIRSTB,,0.15,27JUL23,114.0,0.05,15000,OS,FO,NSE,,1,41151,PE
120806,IEX,,0.25,27JUL23,60.0,0.05,3750,OS,FO,NSE,,1,46072,CE
120807,IEX,,0.35,27JUL23,60.0,0.05,3750,OS,FO,NSE,,1,46073,PE
120810,IEX,,0.25,27JUL23,65.0,0.05,3750,OS,FO,NSE,,1,46117,CE
120811,IEX,,0.45,27JUL23,65.0,0.05,3750,OS,FO,NSE,,1,46118,PE
120814,IEX,,0.25,27JUL23,70.0,0.05,3750,OS,FO,NSE,,1,46226,CE
120815,IEX,,1.1,27JUL23,70.0,0.05,3750,OS,FO,NSE,,1,46238,PE
116122,IEX,,0.65,27JUL23,75.0,0.05,3750,OS,FO,NSE,,1,54608,CE
116155,IEX,,0.15,27JUL23,75.0,0.05,3750,OS,FO,NSE,,1,54609,PE
148148,IEX,,1.55,27JUL23,76.0,0.05,3750,OS,FO,NSE,,1,43763,CE
148149,IEX,,1.3,27JUL23,76.0,0.05,3750,OS,FO,NSE,,1,43765,PE
52251,IEX,,14.15,27JUL23,77.0,0.05,3750,OS,FO,NSE,,1,148364,CE
52306,IEX,,0.7,27JUL23,77.0,0.05,3750,OS,FO,NSE,,1,148365,PE
52307,IEX,,32.15,27JUL23,78.0,0.05,3750,OS,FO,NSE,,1,148366,CE
52781,IEX,,0.15,27JUL23,78.0,0.05,3750,OS,FO,NSE,,1,148367,PE
52782,IEX,,57.0,27JUL23,79.0,0.05,3750,OS,FO,NSE,,1,148368,CE
52787,IEX,,0.15,27JUL23,79.0,0.05,3750,OS,FO,NSE,,1,148369,PE
116176,IEX,,1682.85,27JUL23,80.0,0.05,3750,OS,FO,NSE,,1,54618,CE
116180,IEX,,0.2,27JUL23,80.0,0.05,3750,OS,FO,NSE,,1,54623,PE
52788,IEX,,16.05,27JUL23,81.0,0.05,3750,OS,FO,NSE,,1,148370,CE
52795,IEX,,0.25,27JUL23,81.0,0.05,3750,OS,FO,NSE,,1,148371,PE
52796,IEX,,132.0,27JUL23,82.0,0.05,3750,OS,FO,NSE,,1,148372,CE
52809,IEX,,0.05,27JUL23,82.0,0.05,3750,OS,FO,NSE,,1,148373,PE
52810,IEX,,0.0,27JUL23,83.0,0.05,3750,OS,FO,NSE,,1,148374,CE
110530,IEX,,0.05,27JUL23,83.0,0.05,3750,OS,FO,NSE,,1,148375,PE
110546,IEX,,134.2,27JUL23,84.0,0.05,3750,OS,FO,NSE,,1,148376,CE
34430,IEX,,2.15,27JUL23,84.0,0.05,3750,OS,FO,NSE,,1,148377,PE
113253,IEX,,525.85,27JUL23,85.0,0.05,3750,OS,FO,NSE,,1,50510,CE
113254,IEX,,2047.75,27JUL23,85.0,0.05,3750,OS,FO,NSE,,1,50511,PE
52960,IEX,,0.1,27JUL23,86.0,0.05,3750,OS,FO,NSE,,1,148378,CE
52961,IEX,,148.7,27JUL23,86.0,0.05,3750,OS,FO,NSE,,1,148379,PE
53102,IEX,,0.05,27JUL23,87.0,0.05,3750,OS,FO,NSE,,1,148380,CE
53103,IEX,,153.65,27JUL23,87.0,0.05,3750,OS,FO,NSE,,1,148381,PE
110549,IEX,,0.0,27JUL23,88.0,0.05,3750,OS,FO,NSE,,1,148382,CE
110556,IEX,,1.1,27JUL23,88.0,0.05,3750,OS,FO,NSE,,1,148383,PE
48761,IEX,,131.0,27JUL23,89.0,0.05,3750,OS,FO,NSE,,1,148384,CE
48769,IEX,,0.05,27JUL23,89.0,0.05,3750,OS,FO,NSE,,1,148385,PE
69966,IEX,,687.4,27JUL23,90.0,0.05,3750,OS,FO,NSE,,1,103829,CE
67463,IEX,,5.6,27JUL23,90.0,0.05,3750,OS,FO,NSE,,1,103830,PE
48770,IEX,,58.9,27JUL23,91.0,0.05,3750,OS,FO,NSE,,1,148386,CE
48771,IEX,,2.55,27JUL23,91.0,0.05,3750,OS,FO,NSE,,1,148387,PE
48772,IEX,,56.8,27JUL23,92.0,0.05,3750,OS,FO,NSE,,1,148388,CE
103759,IEX,,0.05,27JUL23,92.0,0.05,3750,OS,FO,NSE,,1,148389,PE
49283,IEX,,54.7,27JUL23,93.0,0.05,3750,OS,FO,NSE,,1,148390,CE
118337,IEX,,3.25,27JUL23,93.0,0.05,3750,OS,FO,NSE,,1,148391,PE
103760,IEX,,118.4,27JUL23,94.0,0.05,3750,OS,FO,NSE,,1,148392,CE
49287,IEX,,0.05,27JUL23,94.0,0.05,3750,OS,FO,NSE,,1,148393,PE
67476,IEX,,650.0,27JUL23,95.0,0.05,3750,OS,FO,NSE,,1,103833,CE
67477,IEX,,0.05,27JUL23,95.0,0.05,3750,OS,FO,NSE,,1,103834,PE
108040,IEX,,50.6,27JUL23,96.0,0.05,3750,OS,FO,NSE,,1,148394,CE
108041,IEX,,4.05,27JUL23,96.0,0.05,3750,OS,FO,NSE,,1,148395,PE
46877,IEX,,48.6,27JUL23,97.0,0.05,3750,OS,FO,NSE,,1,148396,CE
46878,IEX,,4.5,27JUL23,97.0,0.05,3750,OS,FO,NSE,,1,148397,PE
67478,IEX,,56.6,27JUL23,97.5,0.05,3750,OS,FO,NSE,,1,103835,CE
69967,IEX,,0.2,27JUL23,97.5,0.05,3750,OS,FO,NSE,,1,103836,PE
130645,IEX,,46.65,27JUL23,98.0,0.05,3750,OS,FO,NSE,,1,148398,CE
130646,IEX,,1.1,27JUL23,98.0,0.05,3750,OS,FO,NSE,,1,148399,PE
50410,IEX,,107.6,27JUL23,99.0,0.05,3750,OS,FO,NSE,,1,148400,CE
50411,IEX,,0.05,27JUL23,99.0,0.05,3750,OS,FO,NSE,,1,148401,PE
69971,IEX,,25.2,27JUL23,100.0,0.05,3750,OS,FO,NSE,,1,103837,CE
67479,IEX,,0.2,27JUL23,100.0,0.05,3750,OS,FO,NSE,,1,103838,PE
103761,IEX,,42.85,27JUL23,101.0,0.05,3750,OS,FO,NSE,,1,148402,CE
103762,IEX,,0.85,27JUL23,101.0,0.05,3750,OS,FO,NSE,,1,148403,PE
110570,IEX,,0.55,27JUL23,102.0,0.05,3750,OS,FO,NSE,,1,148404,CE
110572,IEX,,116.1,27JUL23,102.0,0.05,3750,OS,FO,NSE,,1,148405,PE
69976,IEX,,51.85,27JUL23,102.5,0.05,3750,OS,FO,NSE,,1,103839,CE
69977,IEX,,0.35,27JUL23,102.5,0.05,3750,OS,FO,NSE,,1,103840,PE
111025,IEX,,41.0,27JUL23,103.0,0.05,3750,OS,FO,NSE,,1,148406,CE
18875,IEX,,6.75,27JUL23,103.0,0.05,3750,OS,FO,NSE,,1,148407,PE
18910,IEX,,39.2,27JUL23,104.0,0.05,3750,OS,FO,NSE,,1,148408,CE
18922,IEX,,0.05,27JUL23,104.0,0.05,3750,OS,FO,NSE,,1,148409,PE
69982,IEX,,49.5,27JUL23,105.0,0.05,3750,OS,FO,NSE,,1,103841,CE
69983,IEX,,0.3,27JUL23,105.0,0.05,3750,OS,FO,NSE,,1,103842,PE
18976,IEX,,21.55,27JUL23,106.0,0.05,3750,OS,FO,NSE,,1,148410,CE
129876,IEX,,0.45,27JUL23,106.0,0.05,3750,OS,FO,NSE,,1,148411,PE
129877,IEX,,20.6,27JUL23,107.0,0.05,3750,OS,FO,NSE,,1,148412,CE
117074,IEX,,0.55,27JUL23,107.0,0.05,3750,OS,FO,NSE,,1,148413,PE
69988,IEX,,47.15,27JUL23,107.5,0.05,3750,OS,FO,NSE,,1,103843,CE
69989,IEX,,0.45,27JUL23,107.5,0.05,3750,OS,FO,NSE,,1,103844,PE
19758,IEX,,19.7,27JUL23,108.0,0.05,3750,OS,FO,NSE,,1,148414,CE
19759,IEX,,0.45,27JUL23,108.0,0.05,3750,OS,FO,NSE,,1,148415,PE
47481,IEX,,18.85,27JUL23,109.0,0.05,3750,OS,FO,NSE,,1,148416,CE
47558,IEX,,0.55,27JUL23,109.0,0.05,3750,OS,FO,NSE,,1,148417,PE
70005,IEX,,16.2,27JUL23,110.0,0.05,3750,OS,FO,NSE,,1,103845,CE
70012,IEX,,0.65,27JUL23,110.0,0.05,3750,OS,FO,NSE,,1,103846,PE
47850,IEX,,17.1,27JUL23,111.0,0.05,3750,OS,FO,NSE,,1,148418,CE
47853,IEX,,0.7,27JUL23,111.0,0.05,3750,OS,FO,NSE,,1,148419,PE
104367,IEX,,16.25,27JUL23,112.0,0.05,3750,OS,FO,NSE,,1,148420,CE
135674,IEX,,0.8,27JUL23,112.0,0.05,3750,OS,FO,NSE,,1,148421,PE
70013,IEX,,42.6,27JUL23,112.5,0.05,3750,OS,FO,NSE,,1,103847,CE
70014,IEX,,0.9,27JUL23,112.5,0.05,3750,OS,FO,NSE,,1,103848,PE
135675,IEX,,15.45,27JUL23,113.0,0.05,3750,OS,FO,NSE,,1,148422,CE
104429,IEX,,1.1,27JUL23,113.0,0.05,3750,OS,FO,NSE,,1,148423,PE
104430,IEX,,14.65,27JUL23,114.0,0.05,3750,OS,FO,NSE,,1,148424,CE
104431,IEX,,1.25,27JUL23,114.0,0.05,3750,OS,FO,NSE,,1,148425,PE
70016,IEX,,40.4,27JUL23,115.0,0.05,3750,OS,FO,NSE,,1,103849,CE
70020,IEX,,1.2,27JUL23,115.0,0.05,3750,OS,FO,NSE,,1,103850,PE
20023,IEX,,13.1,27JUL23,116.0,0.05,3750,OS,FO,NSE,,1,148426,CE
20024,IEX,,1.3,27JUL23,116.0,0.05,3750,OS,FO,NSE,,1,148427,PE
50416,IEX,,12.4,27JUL23,117.0,0.05,3750,OS,FO,NSE,,1,148428,CE
50100,IEX,,1.9,27JUL23,117.0,0.05,3750,OS,FO,NSE,,1,148429,PE
70029,IEX,,38.2,27JUL23,117.5,0.05,3750,OS,FO,NSE,,1,103851,CE
70030,IEX,,1.7,27JUL23,117.5,0.05,3750,OS,FO,NSE,,1,103852,PE
50194,IEX,,11.65,27JUL23,118.0,0.05,3750,OS,FO,NSE,,1,148430,CE
50585,IEX,,1.8,27JUL23,118.0,0.05,3750,OS,FO,NSE,,1,148431,PE
50731,IEX,,8.6,27JUL23,119.0,0.05,3750,OS,FO,NSE,,1,148432,CE
20182,IEX,,2.0,27JUL23,119.0,0.05,3750,OS,FO,NSE,,1,148433,PE
67512,IEX,,8.35,27JUL23,120.0,0.05,3750,OS,FO,NSE,,1,103853,CE
67513,IEX,,2.4,27JUL23,120.0,0.05,3750,OS,FO,NSE,,1,103854,PE
20195,IEX,,7.5,27JUL23,121.0,0.05,3750,OS,FO,NSE,,1,148434,CE
20196,IEX,,2.6,27JUL23,121.0,0.05,3750,OS,FO,NSE,,1,148435,PE
20206,IEX,,6.9,27JUL23,122.0,0.05,3750,OS,FO,NSE,,1,148436,CE
104434,IEX,,3.05,27JUL23,122.0,0.05,3750,OS,FO,NSE,,1,148437,PE
70040,IEX,,6.6,27JUL23,122.5,0.05,3750,OS,FO,NSE,,1,103855,CE
67514,IEX,,3.15,27JUL23,122.5,0.05,3750,OS,FO,NSE,,1,103856,PE
104435,IEX,,6.35,27JUL23,123.0,0.05,3750,OS,FO,NSE,,1,148438,CE
104436,IEX,,3.5,27JUL23,123.0,0.05,3750,OS,FO,NSE,,1,148439,PE
104437,IEX,,5.7,27JUL23,124.0,0.05,3750,OS,FO,NSE,,1,148440,CE
104438,IEX,,3.8,27JUL23,124.0,0.05,3750,OS,FO,NSE,,1,148441,PE
67515,IEX,,5.35,27JUL23,125.0,0.05,3750,OS,FO,NSE,,1,103857,CE
67516,IEX,,4.4,27JUL23,125.0,0.05,3750,OS,FO,NSE,,1,103858,PE
104477,IEX,,4.85,27JUL23,126.0,0.05,3750,OS,FO,NSE,,1,148442,CE
135680,IEX,,4.95,27JUL23,126.0,0.05,3750,OS,FO,NSE,,1,148443,PE
104478,IEX,,4.45,27JUL23,127.0,0.05,3750,OS,FO,NSE,,1,148444,CE
104479,IEX,,5.45,27JUL23,127.0,0.05,3750,OS,FO,NSE,,1,148445,PE
70046,IEX,,4.3,27JUL23,127.5,0.05,3750,OS,FO,NSE,,1,103859,CE
67517,IEX,,5.85,27JUL23,127.5,0.05,3750,OS,FO,NSE,,1,103860,PE
50417,IEX,,4.05,27JUL23,128.0,0.05,3750,OS,FO,NSE,,1,148446,CE
104480,IEX,,6.0,27JUL23,128.0,0.05,3750,OS,FO,NSE,,1,148447,PE
135681,IEX,,3.75,27JUL23,129.0,0.05,3750,OS,FO,NSE,,1,148448,CE
104553,IEX,,7.15,27JUL23,129.0,0.05,3750,OS,FO,NSE,,1,148449,PE
67518,IEX,,3.45,27JUL23,130.0,0.05,3750,OS,FO,NSE,,1,103861,CE
67519,IEX,,7.3,27JUL23,130.0,0.05,3750,OS,FO,NSE,,1,103862,PE
51412,IEX,,3.25,27JUL23,131.0,0.05,3750,OS,FO,NSE,,1,148450,CE
51415,IEX,,8.15,27JUL23,131.0,0.05,3750,OS,FO,NSE,,1,148451,PE
104554,IEX,,3.0,27JUL23,132.0,0.05,3750,OS,FO,NSE,,1,148452,CE
104555,IEX,,9.25,27JUL23,132.0,0.05,3750,OS,FO,NSE,,1,148453,PE
70047,IEX,,2.7,27JUL23,132.5,0.05,3750,OS,FO,NSE,,1,103863,CE
70048,IEX,,9.4,27JUL23,132.5,0.05,3750,OS,FO,NSE,,1,103864,PE
51803,IEX,,2.75,27JUL23,133.0,0.05,3750,OS,FO,NSE,,1,148454,CE
51804,IEX,,9.35,27JUL23,133.0,0.05,3750,OS,FO,NSE,,1,148455,PE
51805,IEX,,2.45,27JUL23,134.0,0.05,3750,OS,FO,NSE,,1,148456,CE
51806,IEX,,9.65,27JUL23,134.0,0.05,3750,OS,FO,NSE,,1,148457,PE
70050,IEX,,2.25,27JUL23,135.0,0.05,3750,OS,FO,NSE,,1,103865,CE
70051,IEX,,11.0,27JUL23,135.0,0.05,3750,OS,FO,NSE,,1,103866,PE
51809,IEX,,2.1,27JUL23,136.0,0.05,3750,OS,FO,NSE,,1,148458,CE
51810,IEX,,10.5,27JUL23,136.0,0.05,3750,OS,FO,NSE,,1,148459,PE
112233,IEX,,1.8,27JUL23,137.0,0.05,3750,OS,FO,NSE,,1,148460,CE
135688,IEX,,10.55,27JUL23,137.0,0.05,3750,OS,FO,NSE,,1,148461,PE
70232,IEX,,1.8,27JUL23,137.5,0.05,3750,OS,FO,NSE,,1,103867,CE
70233,IEX,,11.8,27JUL23,137.5,0.05,3750,OS,FO,NSE,,1,103868,PE
135689,IEX,,1.7,27JUL23,138.0,0.05,3750,OS,FO,NSE,,1,148462,CE
135690,IEX,,13.25,27JUL23,138.0,0.05,3750,OS,FO,NSE,,1,148463,PE
135691,IEX,,1.7,27JUL23,139.0,0.05,3750,OS,FO,NSE,,1,148464,CE
111055,IEX,,14.0,27JUL23,139.0,0.05,3750,OS,FO,NSE,,1,148465,PE
71466,IEX,,1.6,27JUL23,140.0,0.05,3750,OS,FO,NSE,,1,103869,CE
71467,IEX,,16.25,27JUL23,140.0,0.05,3750,OS,FO,NSE,,1,103870,PE
111058,IEX,,1.6,27JUL23,141.0,0.05,3750,OS,FO,NSE,,1,148466,CE
111059,IEX,,15.6,27JUL23,141.0,0.05,3750,OS,FO,NSE,,1,148467,PE
112234,IEX,,1.35,27JUL23,142.0,0.05,3750,OS,FO,NSE,,1,148468,CE
64669,IEX,,16.45,27JUL23,142.0,0.05,3750,OS,FO,NSE,,1,148469,PE
71468,IEX,,1.25,27JUL23,142.5,0.05,3750,OS,FO,NSE,,1,103871,CE
71469,IEX,,15.2,27JUL23,142.5,0.05,3750,OS,FO,NSE,,1,103872,PE
64720,IEX,,1.5,27JUL23,143.0,0.05,3750,OS,FO,NSE,,1,148470,CE
64721,IEX,,17.25,27JUL23,143.0,0.05,3750,OS,FO,NSE,,1,148471,PE
64912,IEX,,1.15,27JUL23,144.0,0.05,3750,OS,FO,NSE,,1,148472,CE
50427,IEX,,18.1,27JUL23,144.0,0.05,3750,OS,FO,NSE,,1,148473,PE
71470,IEX,,1.1,27JUL23,145.0,0.05,3750,OS,FO,NSE,,1,103873,CE
71471,IEX,,20.5,27JUL23,145.0,0.05,3750,OS,FO,NSE,,1,103874,PE
50431,IEX,,1.3,27JUL23,146.0,0.05,3750,OS,FO,NSE,,1,148474,CE
64917,IEX,,19.85,27JUL23,146.0,0.05,3750,OS,FO,NSE,,1,148475,PE
50436,IEX,,0.05,27JUL23,147.0,0.05,3750,OS,FO,NSE,,1,148476,CE
51945,IEX,,32.05,27JUL23,147.0,0.05,3750,OS,FO,NSE,,1,148477,PE
71472,IEX,,0.9,27JUL23,147.5,0.05,3750,OS,FO,NSE,,1,103875,CE
71473,IEX,,19.7,27JUL23,147.5,0.05,3750,OS,FO,NSE,,1,103876,PE
51978,IEX,,0.05,27JUL23,148.0,0.05,3750,OS,FO,NSE,,1,148478,CE
66405,IEX,,0.25,27JUL23,148.0,0.05,3750,OS,FO,NSE,,1,148479,PE
34431,IEX,,244.45,27JUL23,149.0,0.05,3750,OS,FO,NSE,,1,148480,CE
34463,IEX,,0.2,27JUL23,149.0,0.05,3750,OS,FO,NSE,,1,148481,PE
71474,IEX,,0.8,27JUL23,150.0,0.05,3750,OS,FO,NSE,,1,103877,CE
71477,IEX,,24.65,27JUL23,150.0,0.05,3750,OS,FO,NSE,,1,103878,PE
34484,IEX,,258.45,27JUL23,151.0,0.05,3750,OS,FO,NSE,,1,148482,CE
66406,IEX,,0.15,27JUL23,151.0,0.05,3750,OS,FO,NSE,,1,148483,PE
66436,IEX,,281.45,27JUL23,152.0,0.05,3750,OS,FO,NSE,,1,148484,CE
66437,IEX,,0.15,27JUL23,152.0,0.05,3750,OS,FO,NSE,,1,148485,PE
71478,IEX,,0.6,27JUL23,152.5,0.05,3750,OS,FO,NSE,,1,103879,CE
71479,IEX,,25.0,27JUL23,152.5,0.05,3750,OS,FO,NSE,,1,103880,PE
67472,IEX,,289.6,27JUL23,153.0,0.05,3750,OS,FO,NSE,,1,148486,CE
67475,IEX,,0.1,27JUL23,153.0,0.05,3750,OS,FO,NSE,,1,148487,PE
67574,IEX,,314.0,27JUL23,154.0,0.05,3750,OS,FO,NSE,,1,148488,CE
111064,IEX,,34.15,27JUL23,154.0,0.05,3750,OS,FO,NSE,,1,148489,PE
71480,IEX,,0.55,27JUL23,155.0,0.05,3750,OS,FO,NSE,,1,103881,CE
71484,IEX,,26.9,27JUL23,155.0,0.05,3750,OS,FO,NSE,,1,103882,PE
67575,IEX,,348.1,27JUL23,156.0,0.05,3750,OS,FO,NSE,,1,148490,CE
67578,IEX,,0.05,27JUL23,156.0,0.05,3750,OS,FO,NSE,,1,148491,PE
22448,IEX,,0.05,27JUL23,157.0,0.05,3750,OS,FO,NSE,,1,148492,CE
22463,IEX,,30.75,27JUL23,157.0,0.05,3750,OS,FO,NSE,,1,148493,PE
71485,IEX,,0.4,27JUL23,157.5,0.05,3750,OS,FO,NSE,,1,103883,CE
67565,IEX,,14.6,27JUL23,157.5,0.05,3750,OS,FO,NSE,,1,103884,PE
106324,IEX,,383.7,27JUL23,158.0,0.05,3750,OS,FO,NSE,,1,148494,CE
106325,IEX,,0.05,27JUL23,158.0,0.05,3750,OS,FO,NSE,,1,148495,PE
22477,IEX,,0.05,27JUL23,159.0,0.05,3750,OS,FO,NSE,,1,148496,CE
22631,IEX,,26.35,27JUL23,159.0,0.05,3750,OS,FO,NSE,,1,148497,PE
67566,IEX,,0.3,27JUL23,160.0,0.05,3750,OS,FO,NSE,,1,103885,CE
67567,IEX,,33.0,27JUL23,160.0,0.05,3750,OS,FO,NSE,,1,103886,PE
50437,IEX,,0.05,27JUL23,161.0,0.05,3750,OS,FO,NSE,,1,148498,CE
106326,IEX,,0.1,27JUL23,161.0,0.05,3750,OS,FO,NSE,,1,148499,PE
106327,IEX,,292.45,27JUL23,162.0,0.05,3750,OS,FO,NSE,,1,148500,CE
111113,IEX,,26.6,27JUL23,162.0,0.05,3750,OS,FO,NSE,,1,148501,PE
71486,IEX,,10.15,27JUL23,162.5,0.05,3750,OS,FO,NSE,,1,103887,CE
71487,IEX,,17.55,27JUL23,162.5,0.05,3750,OS,FO,NSE,,1,103888,PE
111114,IEX,,0.05,27JUL23,163.0,0.05,3750,OS,FO,NSE,,1,148502,CE
104800,IEX,,24.4,27JUL23,163.0,0.05,3750,OS,FO,NSE,,1,148503,PE
104826,IEX,,0.05,27JUL23,164.0,0.05,3750,OS,FO,NSE,,1,148504,CE
24479,IEX,,21.0,27JUL23,164.0,0.05,3750,OS,FO,NSE,,1,148505,PE
71488,IEX,,0.2,27JUL23,165.0,0.05,3750,OS,FO,NSE,,1,103889,CE
71497,IEX,,38.2,27JUL23,165.0,0.05,3750,OS,FO,NSE,,1,103890,PE
24703,IEX,,0.05,27JUL23,166.0,0.05,3750,OS,FO,NSE,,1,148506,CE
111127,IEX,,19.5,27JUL23,166.0,0.05,3750,OS,FO,NSE,,1,148507,PE
111128,IEX,,0.05,27JUL23,167.0,0.05,3750,OS,FO,NSE,,1,148508,CE
111129,IEX,,17.0,27JUL23,167.0,0.05,3750,OS,FO,NSE,,1,148509,PE
71500,IEX,,0.2,27JUL23,167.5,0.05,3750,OS,FO,NSE,,1,103891,CE
71501,IEX,,38.55,27JUL23,167.5,0.05,3750,OS,FO,NSE,,1,103892,PE
111130,IEX,,0.1,27JUL23,168.0,0.05,3750,OS,FO,NSE,,1,148510,CE
110940,IEX,,14.95,27JUL23,168.0,0.05,3750,OS,FO,NSE,,1,148511,PE
110941,IEX,,0.05,27JUL23,169.0,0.05,3750,OS,FO,NSE,,1,148512,CE
110950,IEX,,12.1,27JUL23,169.0,0.05,3750,OS,FO,NSE,,1,148513,PE
71502,IEX,,0.15,27JUL23,170.0,0.05,3750,OS,FO,NSE,,1,103893,CE
71503,IEX,,41.65,27JUL23,170.0,0.05,3750,OS,FO,NSE,,1,103894,PE
110951,IEX,,0.1,27JUL23,171.0,0.05,3750,OS,FO,NSE,,1,148514,CE
117134,IEX,,9.1,27JUL23,171.0,0.05,3750,OS,FO,NSE,,1,148515,PE
117135,IEX,,0.05,27JUL23,172.0,0.05,3750,OS,FO,NSE,,1,148516,CE
111160,IEX,,6.9,27JUL23,172.0,0.05,3750,OS,FO,NSE,,1,148517,PE
71504,IEX,,7.0,27JUL23,172.5,0.05,3750,OS,FO,NSE,,1,103895,CE
71505,IEX,,24.2,27JUL23,172.5,0.05,3750,OS,FO,NSE,,1,103896,PE
111161,IEX,,0.15,27JUL23,173.0,0.05,3750,OS,FO,NSE,,1,148518,CE
110958,IEX,,4.6,27JUL23,173.0,0.05,3750,OS,FO,NSE,,1,148519,PE
110959,IEX,,0.1,27JUL23,174.0,0.05,3750,OS,FO,NSE,,1,148520,CE
105071,IEX,,2.0,27JUL23,174.0,0.05,3750,OS,FO,NSE,,1,148521,PE
71506,IEX,,0.15,27JUL23,175.0,0.05,3750,OS,FO,NSE,,1,103897,CE
71507,IEX,,46.0,27JUL23,175.0,0.05,3750,OS,FO,NSE,,1,103898,PE
105072,IEX,,0.05,27JUL23,176.0,0.05,3750,OS,FO,NSE,,1,148522,CE
105073,IEX,,0.1,27JUL23,176.0,0.05,3750,OS,FO,NSE,,1,148523,PE
105078,IEX,,0.05,27JUL23,177.0,0.05,3750,OS,FO,NSE,,1,148524,CE
111180,IEX,,0.05,27JUL23,177.0,0.05,3750,OS,FO,NSE,,1,148525,PE
71508,IEX,,5.75,27JUL23,177.5,0.05,3750,OS,FO,NSE,,1,103925,CE
71509,IEX,,27.9,27JUL23,177.5,0.05,3750,OS,FO,NSE,,1,103926,PE
71510,IEX,,0.15,27JUL23,180.0,0.05,3750,OS,FO,NSE,,1,103938,CE
71511,IEX,,52.0,27JUL23,180.0,0.05,3750,OS,FO,NSE,,1,103939,PE
71512,IEX,,4.7,27JUL23,182.5,0.05,3750,OS,FO,NSE,,1,103940,CE
71513,IEX,,31.75,27JUL23,182.5,0.05,3750,OS,FO,NSE,,1,103941,PE
67568,IEX,,0.15,27JUL23,185.0,0.05,3750,OS,FO,NSE,,1,103942,CE
67569,IEX,,54.5,27JUL23,185.0,0.05,3750,OS,FO,NSE,,1,103943,PE
67570,IEX,,3.85,27JUL23,187.5,0.05,3750,OS,FO,NSE,,1,103944,CE
67571,IEX,,59.0,27JUL23,187.5,0.05,3750,OS,FO,NSE,,1,103945,PE
67572,IEX,,0.7,27JUL23,190.0,0.05,3750,OS,FO,NSE,,1,103946,CE
67573,IEX,,222.3,27JUL23,190.0,0.05,3750,OS,FO,NSE,,1,103947,PE
67576,IEX,,122.7,27JUL23,195.0,0.05,3750,OS,FO,NSE,,1,103950,CE
67577,IEX,,246.75,27JUL23,195.0,0.05,3750,OS,FO,NSE,,1,103951,PE
67580,IEX,,109.15,27JUL23,200.0,0.05,3750,OS,FO,NSE,,1,103954,CE
67581,IEX,,272.5,27JUL23,200.0,0.05,3750,OS,FO,NSE,,1,103955,PE
67657,IEX,,96.8,27JUL23,205.0,0.05,3750,OS,FO,NSE,,1,103958,CE
67658,IEX,,299.5,27JUL23,205.0,0.05,3750,OS,FO,NSE,,1,103959,PE
67663,IEX,,85.6,27JUL23,210.0,0.05,3750,OS,FO,NSE,,1,103962,CE
67664,IEX,,327.6,27JUL23,210.0,0.05,3750,OS,FO,NSE,,1,103963,PE
67667,IEX,,75.6,27JUL23,215.0,0.05,3750,OS,FO,NSE,,1,103966,CE
67668,IEX,,356.9,27JUL23,215.0,0.05,3750,OS,FO,NSE,,1,103967,PE
87593,IEX,,0.05,27JUL23,220.0,0.05,3750,OS,FO,NSE,,1,36808,CE
87594,IEX,,1.15,27JUL23,220.0,0.05,3750,OS,FO,NSE,,1,36811,PE
118774,IEX,,25.3,27JUL23,225.0,0.05,3750,OS,FO,NSE,,1,50876,CE
118787,IEX,,2307.25,27JUL23,225.0,0.05,3750,OS,FO,NSE,,1,50877,PE
111393,IGL,,35.45,27JUL23,285.0,0.05,1375,OS,FO,NSE,,1,149321,CE
111402,IGL,,0.05,27JUL23,285.0,0.05,1375,OS,FO,NSE,,1,149322,PE
109572,IGL,,0.55,27JUL23,290.0,0.05,1375,OS,FO,NSE,,1,48872,CE
109573,IGL,,1.0,27JUL23,290.0,0.05,1375,OS,FO,NSE,,1,48881,PE
109574,IGL,,15.4,27JUL23,295.0,0.05,1375,OS,FO,NSE,,1,48882,CE
109575,IGL,,3300.0,27JUL23,295.0,0.05,1375,OS,FO,NSE,,1,48887,PE
135243,IGL,,0.25,27JUL23,300.0,0.05,1375,OS,FO,NSE,,1,45715,CE
135244,IGL,,1196.1,27JUL23,300.0,0.05,1375,OS,FO,NSE,,1,45717,PE
135275,IGL,,0.2,27JUL23,305.0,0.05,1375,OS,FO,NSE,,1,45718,CE
135276,IGL,,867.0,27JUL23,305.0,0.05,1375,OS,FO,NSE,,1,45722,PE
132883,IGL,,1121.1,27JUL23,310.0,0.05,1375,OS,FO,NSE,,1,58125,CE
132884,IGL,,495.6,27JUL23,310.0,0.05,1375,OS,FO,NSE,,1,58126,PE
109775,IGL,,4.75,27JUL23,315.0,0.05,1375,OS,FO,NSE,,1,47592,CE
109776,IGL,,0.4,27JUL23,315.0,0.05,1375,OS,FO,NSE,,1,47593,PE
67670,IGL,,70.95,27JUL23,320.0,0.05,1375,OS,FO,NSE,,1,103968,CE
67683,IGL,,568.0,27JUL23,320.0,0.05,1375,OS,FO,NSE,,1,103969,PE
67684,IGL,,66.5,27JUL23,325.0,0.05,1375,OS,FO,NSE,,1,103970,CE
67685,IGL,,387.15,27JUL23,325.0,0.05,1375,OS,FO,NSE,,1,103971,PE
67688,IGL,,62.35,27JUL23,330.0,0.05,1375,OS,FO,NSE,,1,103972,CE
67690,IGL,,402.65,27JUL23,330.0,0.05,1375,OS,FO,NSE,,1,103973,PE
34965,IGL,,0.1,27JUL23,335.0,0.05,1375,OS,FO,NSE,,1,103974,CE
35274,IGL,,165.7,27JUL23,335.0,0.05,1375,OS,FO,NSE,,1,103975,PE
68845,IGL,,0.8,27JUL23,340.0,0.05,1375,OS,FO,NSE,,1,103976,CE
35275,IGL,,0.1,27JUL23,340.0,0.05,1375,OS,FO,NSE,,1,103977,PE
49454,IGL,,0.05,27JUL23,345.0,0.05,1375,OS,FO,NSE,,1,103978,CE
49455,IGL,,52.0,27JUL23,345.0,0.05,1375,OS,FO,NSE,,1,103979,PE
68291,IGL,,185.45,27JUL23,350.0,0.05,1375,OS,FO,NSE,,1,103980,CE
68292,IGL,,1.0,27JUL23,350.0,0.05,1375,OS,FO,NSE,,1,103981,PE
49456,IGL,,176.0,27JUL23,355.0,0.05,1375,OS,FO,NSE,,1,103982,CE
49457,IGL,,0.05,27JUL23,355.0,0.05,1375,OS,FO,NSE,,1,103983,PE
49458,IGL,,166.75,27JUL23,360.0,0.05,1375,OS,FO,NSE,,1,103984,CE
49459,IGL,,0.05,27JUL23,360.0,0.05,1375,OS,FO,NSE,,1,103985,PE
50189,IGL,,157.6,27JUL23,365.0,0.05,1375,OS,FO,NSE,,1,103986,CE
50190,IGL,,0.05,27JUL23,365.0,0.05,1375,OS,FO,NSE,,1,103987,PE
51950,IGL,,69.5,27JUL23,370.0,0.05,1375,OS,FO,NSE,,1,103988,CE
51951,IGL,,0.05,27JUL23,370.0,0.05,1375,OS,FO,NSE,,1,103989,PE
52298,IGL,,65.0,27JUL23,375.0,0.05,1375,OS,FO,NSE,,1,103990,CE
52516,IGL,,0.05,27JUL23,375.0,0.05,1375,OS,FO,NSE,,1,103991,PE
52517,IGL,,45.75,27JUL23,380.0,0.05,1375,OS,FO,NSE,,1,103992,CE
52966,IGL,,0.1,27JUL23,380.0,0.05,1375,OS,FO,NSE,,1,103993,PE
52969,IGL,,50.7,27JUL23,385.0,0.05,1375,OS,FO,NSE,,1,103994,CE
52970,IGL,,0.05,27JUL23,385.0,0.05,1375,OS,FO,NSE,,1,104101,PE
52979,IGL,,40.4,27JUL23,390.0,0.05,1375,OS,FO,NSE,,1,104102,CE
52980,IGL,,0.05,27JUL23,390.0,0.05,1375,OS,FO,NSE,,1,104103,PE
52981,IGL,,105.3,27JUL23,395.0,0.05,1375,OS,FO,NSE,,1,104104,CE
52989,IGL,,4.7,27JUL23,395.0,0.05,1375,OS,FO,NSE,,1,104105,PE
52990,IGL,,101.1,27JUL23,400.0,0.05,1375,OS,FO,NSE,,1,104106,CE
52991,IGL,,0.3,27JUL23,400.0,0.05,1375,OS,FO,NSE,,1,104107,PE
68888,IGL,,96.95,27JUL23,405.0,0.05,1375,OS,FO,NSE,,1,104108,CE
68890,IGL,,6.15,27JUL23,405.0,0.05,1375,OS,FO,NSE,,1,104109,PE
68897,IGL,,92.9,27JUL23,410.0,0.05,1375,OS,FO,NSE,,1,104110,CE
68898,IGL,,7.0,27JUL23,410.0,0.05,1375,OS,FO,NSE,,1,104111,PE
92214,IGL,,88.9,27JUL23,415.0,0.05,1375,OS,FO,NSE,,1,104112,CE
92215,IGL,,7.9,27JUL23,415.0,0.05,1375,OS,FO,NSE,,1,104113,PE
92216,IGL,,85.0,27JUL23,420.0,0.05,1375,OS,FO,NSE,,1,104114,CE
92217,IGL,,0.6,27JUL23,420.0,0.05,1375,OS,FO,NSE,,1,104115,PE
92220,IGL,,81.2,27JUL23,425.0,0.05,1375,OS,FO,NSE,,1,104116,CE
92221,IGL,,10.05,27JUL23,425.0,0.05,1375,OS,FO,NSE,,1,104117,PE
53252,IGL,,77.5,27JUL23,430.0,0.05,1375,OS,FO,NSE,,1,104118,CE
53253,IGL,,0.65,27JUL23,430.0,0.05,1375,OS,FO,NSE,,1,104119,PE
53257,IGL,,73.9,27JUL23,435.0,0.05,1375,OS,FO,NSE,,1,104120,CE
53258,IGL,,12.55,27JUL23,435.0,0.05,1375,OS,FO,NSE,,1,104121,PE
54556,IGL,,49.0,27JUL23,440.0,0.05,1375,OS,FO,NSE,,1,104122,CE
54557,IGL,,1.1,27JUL23,440.0,0.05,1375,OS,FO,NSE,,1,104123,PE
54626,IGL,,38.4,27JUL23,445.0,0.05,1375,OS,FO,NSE,,1,104124,CE
54627,IGL,,1.35,27JUL23,445.0,0.05,1375,OS,FO,NSE,,1,104125,PE
68243,IGL,,47.55,27JUL23,450.0,0.05,1375,OS,FO,NSE,,1,104126,CE
68244,IGL,,1.7,27JUL23,450.0,0.05,1375,OS,FO,NSE,,1,104127,PE
68245,IGL,,60.4,27JUL23,455.0,0.05,1375,OS,FO,NSE,,1,104128,CE
68246,IGL,,4.7,27JUL23,455.0,0.05,1375,OS,FO,NSE,,1,104129,PE
68793,IGL,,25.2,27JUL23,460.0,0.05,1375,OS,FO,NSE,,1,104130,CE
68794,IGL,,2.8,27JUL23,460.0,0.05,1375,OS,FO,NSE,,1,104131,PE
68795,IGL,,35.25,27JUL23,465.0,0.05,1375,OS,FO,NSE,,1,104132,CE
68796,IGL,,3.45,27JUL23,465.0,0.05,1375,OS,FO,NSE,,1,104133,PE
68797,IGL,,31.85,27JUL23,470.0,0.05,1375,OS,FO,NSE,,1,104134,CE
68798,IGL,,4.2,27JUL23,470.0,0.05,1375,OS,FO,NSE,,1,104135,PE
68799,IGL,,28.0,27JUL23,475.0,0.05,1375,OS,FO,NSE,,1,104136,CE
68804,IGL,,5.25,27JUL23,475.0,0.05,1375,OS,FO,NSE,,1,104137,PE
68811,IGL,,24.75,27JUL23,480.0,0.05,1375,OS,FO,NSE,,1,104138,CE
68813,IGL,,6.55,27JUL23,480.0,0.05,1375,OS,FO,NSE,,1,104139,PE
68815,IGL,,21.75,27JUL23,485.0,0.05,1375,OS,FO,NSE,,1,104140,CE
68816,IGL,,8.4,27JUL23,485.0,0.05,1375,OS,FO,NSE,,1,104141,PE
68821,IGL,,18.3,27JUL23,490.0,0.05,1375,OS,FO,NSE,,1,104142,CE
68840,IGL,,10.65,27JUL23,490.0,0.05,1375,OS,FO,NSE,,1,104143,PE
68858,IGL,,16.25,27JUL23,495.0,0.05,1375,OS,FO,NSE,,1,104144,CE
68860,IGL,,12.85,27JUL23,495.0,0.05,1375,OS,FO,NSE,,1,104145,PE
68863,IGL,,14.25,27JUL23,500.0,0.05,1375,OS,FO,NSE,,1,104146,CE
68868,IGL,,15.75,27JUL23,500.0,0.05,1375,OS,FO,NSE,,1,104147,PE
68869,IGL,,12.0,27JUL23,505.0,0.05,1375,OS,FO,NSE,,1,104148,CE
68870,IGL,,19.25,27JUL23,505.0,0.05,1375,OS,FO,NSE,,1,104149,PE
68871,IGL,,10.25,27JUL23,510.0,0.05,1375,OS,FO,NSE,,1,104150,CE
68872,IGL,,22.2,27JUL23,510.0,0.05,1375,OS,FO,NSE,,1,104151,PE
68873,IGL,,8.7,27JUL23,515.0,0.05,1375,OS,FO,NSE,,1,104152,CE
68874,IGL,,29.3,27JUL23,515.0,0.05,1375,OS,FO,NSE,,1,104153,PE
68880,IGL,,7.5,27JUL23,520.0,0.05,1375,OS,FO,NSE,,1,104154,CE
68883,IGL,,28.5,27JUL23,520.0,0.05,1375,OS,FO,NSE,,1,104155,PE
68884,IGL,,6.2,27JUL23,525.0,0.05,1375,OS,FO,NSE,,1,104156,CE
68889,IGL,,32.85,27JUL23,525.0,0.05,1375,OS,FO,NSE,,1,104157,PE
68892,IGL,,5.15,27JUL23,530.0,0.05,1375,OS,FO,NSE,,1,104158,CE
68893,IGL,,36.45,27JUL23,530.0,0.05,1375,OS,FO,NSE,,1,104166,PE
68894,IGL,,23.05,27JUL23,535.0,0.05,1375,OS,FO,NSE,,1,104167,CE
68895,IGL,,59.9,27JUL23,535.0,0.05,1375,OS,FO,NSE,,1,104168,PE
68896,IGL,,3.45,27JUL23,540.0,0.05,1375,OS,FO,NSE,,1,104169,CE
68902,IGL,,43.55,27JUL23,540.0,0.05,1375,OS,FO,NSE,,1,104176,PE
68917,IGL,,20.1,27JUL23,545.0,0.05,1375,OS,FO,NSE,,1,104177,CE
68978,IGL,,66.8,27JUL23,545.0,0.05,1375,OS,FO,NSE,,1,104180,PE
68979,IGL,,2.4,27JUL23,550.0,0.05,1375,OS,FO,NSE,,1,104181,CE
68980,IGL,,70.35,27JUL23,550.0,0.05,1375,OS,FO,NSE,,1,104182,PE
69010,IGL,,1.5,27JUL23,555.0,0.05,1375,OS,FO,NSE,,1,104183,CE
69011,IGL,,74.0,27JUL23,555.0,0.05,1375,OS,FO,NSE,,1,104184,PE
69043,IGL,,1.6,27JUL23,560.0,0.05,1375,OS,FO,NSE,,1,104185,CE
69044,IGL,,77.7,27JUL23,560.0,0.05,1375,OS,FO,NSE,,1,104204,PE
69045,IGL,,15.15,27JUL23,565.0,0.05,1375,OS,FO,NSE,,1,104205,CE
69046,IGL,,81.5,27JUL23,565.0,0.05,1375,OS,FO,NSE,,1,104206,PE
69047,IGL,,1.1,27JUL23,570.0,0.05,1375,OS,FO,NSE,,1,104207,CE
69048,IGL,,85.35,27JUL23,570.0,0.05,1375,OS,FO,NSE,,1,104208,PE
69076,IGL,,13.1,27JUL23,575.0,0.05,1375,OS,FO,NSE,,1,104209,CE
69077,IGL,,89.25,27JUL23,575.0,0.05,1375,OS,FO,NSE,,1,104210,PE
69142,IGL,,0.75,27JUL23,580.0,0.05,1375,OS,FO,NSE,,1,104211,CE
69166,IGL,,89.0,27JUL23,580.0,0.05,1375,OS,FO,NSE,,1,104249,PE
69167,IGL,,11.25,27JUL23,585.0,0.05,1375,OS,FO,NSE,,1,104250,CE
69181,IGL,,97.25,27JUL23,585.0,0.05,1375,OS,FO,NSE,,1,104252,PE
69182,IGL,,0.05,27JUL23,590.0,0.05,1375,OS,FO,NSE,,1,104253,CE
69183,IGL,,5.8,27JUL23,590.0,0.05,1375,OS,FO,NSE,,1,104254,PE
69184,IGL,,0.05,27JUL23,595.0,0.05,1375,OS,FO,NSE,,1,104255,CE
69185,IGL,,6.6,27JUL23,595.0,0.05,1375,OS,FO,NSE,,1,104256,PE
69190,IGL,,0.05,27JUL23,600.0,0.05,1375,OS,FO,NSE,,1,104257,CE
69192,IGL,,10.1,27JUL23,600.0,0.05,1375,OS,FO,NSE,,1,104258,PE
69193,IGL,,0.2,27JUL23,605.0,0.05,1375,OS,FO,NSE,,1,104259,CE
69194,IGL,,6.55,27JUL23,605.0,0.05,1375,OS,FO,NSE,,1,104614,PE
69198,IGL,,0.05,27JUL23,610.0,0.05,1375,OS,FO,NSE,,1,104615,CE
69199,IGL,,15.7,27JUL23,610.0,0.05,1375,OS,FO,NSE,,1,104616,PE
69202,IGL,,0.25,27JUL23,615.0,0.05,1375,OS,FO,NSE,,1,104617,CE
69210,IGL,,8.45,27JUL23,615.0,0.05,1375,OS,FO,NSE,,1,104618,PE
69218,IGL,,0.05,27JUL23,620.0,0.05,1375,OS,FO,NSE,,1,104619,CE
69219,IGL,,20.6,27JUL23,620.0,0.05,1375,OS,FO,NSE,,1,104620,PE
69220,IGL,,0.2,27JUL23,625.0,0.05,1375,OS,FO,NSE,,1,104621,CE
69221,IGL,,10.65,27JUL23,625.0,0.05,1375,OS,FO,NSE,,1,104622,PE
69222,IGL,,0.05,27JUL23,630.0,0.05,1375,OS,FO,NSE,,1,104623,CE
69226,IGL,,26.0,27JUL23,630.0,0.05,1375,OS,FO,NSE,,1,104624,PE
69265,IGL,,15.15,27JUL23,635.0,0.05,1375,OS,FO,NSE,,1,104625,CE
69267,IGL,,13.1,27JUL23,635.0,0.05,1375,OS,FO,NSE,,1,104626,PE
69268,IGL,,0.05,27JUL23,640.0,0.05,1375,OS,FO,NSE,,1,104627,CE
69269,IGL,,31.25,27JUL23,640.0,0.05,1375,OS,FO,NSE,,1,104628,PE
69270,IGL,,13.0,27JUL23,645.0,0.05,1375,OS,FO,NSE,,1,104629,CE
69271,IGL,,15.85,27JUL23,645.0,0.05,1375,OS,FO,NSE,,1,104630,PE
69272,IGL,,0.1,27JUL23,650.0,0.05,1375,OS,FO,NSE,,1,104631,CE
69273,IGL,,35.4,27JUL23,650.0,0.05,1375,OS,FO,NSE,,1,104632,PE
69276,IGL,,11.1,27JUL23,655.0,0.05,1375,OS,FO,NSE,,1,104633,CE
69277,IGL,,18.85,27JUL23,655.0,0.05,1375,OS,FO,NSE,,1,104634,PE
69300,IGL,,0.05,27JUL23,660.0,0.05,1375,OS,FO,NSE,,1,104635,CE
69301,IGL,,20.45,27JUL23,660.0,0.05,1375,OS,FO,NSE,,1,104636,PE
87651,IGL,,21.15,27JUL23,665.0,0.05,1375,OS,FO,NSE,,1,36812,CE
87652,IGL,,0.3,27JUL23,665.0,0.05,1375,OS,FO,NSE,,1,36813,PE
72693,IGL,,0.95,27JUL23,670.0,0.05,1375,OS,FO,NSE,,1,51325,CE
72694,IGL,,1.0,27JUL23,670.0,0.05,1375,OS,FO,NSE,,1,51327,PE
118799,IGL,,0.2,27JUL23,675.0,0.05,1375,OS,FO,NSE,,1,50882,CE
118800,IGL,,0.1,27JUL23,675.0,0.05,1375,OS,FO,NSE,,1,50883,PE
149513,IGL,,0.95,27JUL23,680.0,0.05,1375,OS,FO,NSE,,1,49010,CE
149514,IGL,,1.65,27JUL23,680.0,0.05,1375,OS,FO,NSE,,1,49011,PE
150584,IGL,,1552.6,27JUL23,685.0,0.05,1375,OS,FO,NSE,,1,43255,CE
150585,IGL,,5.25,27JUL23,685.0,0.05,1375,OS,FO,NSE,,1,43256,PE
69302,INDHOTEL,,9.4,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,104637,CE
69303,INDHOTEL,,22.1,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,104638,PE
69306,INDHOTEL,,8.65,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,104639,CE
69307,INDHOTEL,,23.85,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,104640,PE
69500,INDHOTEL,,0.05,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,104641,CE
93739,INDHOTEL,,0.05,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,104642,PE
69513,INDHOTEL,,0.05,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,104643,CE
69514,INDHOTEL,,33.95,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,104644,PE
69527,INDHOTEL,,792.45,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,104645,CE
69528,INDHOTEL,,2.25,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,104646,PE
69533,INDHOTEL,,697.05,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,104647,CE
69534,INDHOTEL,,5.25,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,104648,PE
69543,INDHOTEL,,604.3,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,104649,CE
69544,INDHOTEL,,10.9,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,104650,PE
69549,INDHOTEL,,515.6,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,104651,CE
69550,INDHOTEL,,20.6,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,104652,PE
69551,INDHOTEL,,473.2,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,104653,CE
69552,INDHOTEL,,27.45,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,104654,PE
69553,INDHOTEL,,432.4,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,104655,CE
69554,INDHOTEL,,35.8,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,104656,PE
69555,INDHOTEL,,393.3,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,104657,CE
69557,INDHOTEL,,45.95,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,104658,PE
69558,INDHOTEL,,356.2,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,104659,CE
69559,INDHOTEL,,58.0,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,104660,PE
69560,INDHOTEL,,391.3,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,104661,CE
69561,INDHOTEL,,0.05,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,104662,PE
69562,INDHOTEL,,287.8,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,104663,CE
69563,INDHOTEL,,0.05,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,104664,PE
69564,INDHOTEL,,256.9,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,104665,CE
69565,INDHOTEL,,0.1,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,104666,PE
69566,INDHOTEL,,228.25,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,104667,CE
69569,INDHOTEL,,0.05,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,104668,PE
69572,INDHOTEL,,61.9,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,104669,CE
69573,INDHOTEL,,6.7,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,104670,PE
69574,INDHOTEL,,58.1,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,104671,CE
69575,INDHOTEL,,0.05,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,104672,PE
69578,INDHOTEL,,54.5,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,104673,CE
69579,INDHOTEL,,0.05,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,104674,PE
69580,INDHOTEL,,51.0,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,104675,CE
69658,INDHOTEL,,10.55,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,104676,PE
69680,INDHOTEL,,47.6,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,104677,CE
69693,INDHOTEL,,12.1,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,104678,PE
69701,INDHOTEL,,44.4,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,104679,CE
69702,INDHOTEL,,13.75,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,104680,PE
69709,INDHOTEL,,41.3,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,104681,CE
69710,INDHOTEL,,15.6,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,104682,PE
69711,INDHOTEL,,38.35,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,104683,CE
69712,INDHOTEL,,17.6,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,104684,PE
69713,INDHOTEL,,61.95,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,104685,CE
69714,INDHOTEL,,0.45,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,104686,PE
69715,INDHOTEL,,32.95,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,104810,CE
69716,INDHOTEL,,21.95,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,104811,PE
69719,INDHOTEL,,47.4,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,104812,CE
69720,INDHOTEL,,1.15,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,104813,PE
69723,INDHOTEL,,45.25,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,104947,CE
69724,INDHOTEL,,1.3,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,104948,PE
69725,INDHOTEL,,35.6,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,104949,CE
69726,INDHOTEL,,2.25,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,104950,PE
69727,INDHOTEL,,32.25,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,104951,CE
69728,INDHOTEL,,2.85,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,104952,PE
69729,INDHOTEL,,27.05,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,104953,CE
69730,INDHOTEL,,3.8,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,104954,PE
94367,INDHOTEL,,21.9,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,104955,CE
69755,INDHOTEL,,5.2,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,104956,PE
69760,INDHOTEL,,20.25,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,104957,CE
94368,INDHOTEL,,6.6,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,104958,PE
94369,INDHOTEL,,17.4,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,104959,CE
69772,INDHOTEL,,8.45,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,104960,PE
69775,INDHOTEL,,14.5,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,104961,CE
95292,INDHOTEL,,10.6,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,104962,PE
69788,INDHOTEL,,12.3,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,104963,CE
69789,INDHOTEL,,13.1,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,104964,PE
69794,INDHOTEL,,10.2,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,104965,CE
69795,INDHOTEL,,16.45,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,104966,PE
69808,INDHOTEL,,8.45,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,104967,CE
69812,INDHOTEL,,20.5,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,104968,PE
69813,INDHOTEL,,6.85,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,104969,CE
69814,INDHOTEL,,21.5,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,104970,PE
69817,INDHOTEL,,5.65,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,104971,CE
69818,INDHOTEL,,26.4,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,104972,PE
69820,INDHOTEL,,4.55,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,104973,CE
69822,INDHOTEL,,27.9,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,104974,PE
69833,INDHOTEL,,3.6,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,104975,CE
69834,INDHOTEL,,25.55,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,104976,PE
69835,INDHOTEL,,3.0,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,104977,CE
69836,INDHOTEL,,39.9,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,104978,PE
110592,INDHOTEL,,2.65,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,104979,CE
71966,INDHOTEL,,43.2,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,104980,PE
71967,INDHOTEL,,1.9,27JUL23,430.0,0.05,2000,OS,FO,NSE,,1,104981,CE
71968,INDHOTEL,,44.9,27JUL23,430.0,0.05,2000,OS,FO,NSE,,1,104982,PE
71969,INDHOTEL,,1.45,27JUL23,435.0,0.05,2000,OS,FO,NSE,,1,104983,CE
71970,INDHOTEL,,92.35,27JUL23,435.0,0.05,2000,OS,FO,NSE,,1,104984,PE
71971,INDHOTEL,,1.2,27JUL23,440.0,0.05,2000,OS,FO,NSE,,1,104985,CE
71972,INDHOTEL,,96.75,27JUL23,440.0,0.05,2000,OS,FO,NSE,,1,104986,PE
71973,INDHOTEL,,0.95,27JUL23,445.0,0.05,2000,OS,FO,NSE,,1,104987,CE
110593,INDHOTEL,,101.2,27JUL23,445.0,0.05,2000,OS,FO,NSE,,1,104988,PE
71974,INDHOTEL,,0.7,27JUL23,450.0,0.05,2000,OS,FO,NSE,,1,104989,CE
71975,INDHOTEL,,105.65,27JUL23,450.0,0.05,2000,OS,FO,NSE,,1,104990,PE
71977,INDHOTEL,,0.6,27JUL23,455.0,0.05,2000,OS,FO,NSE,,1,104991,CE
71978,INDHOTEL,,110.2,27JUL23,455.0,0.05,2000,OS,FO,NSE,,1,104992,PE
71979,INDHOTEL,,0.15,27JUL23,460.0,0.05,2000,OS,FO,NSE,,1,104993,CE
71980,INDHOTEL,,1.35,27JUL23,460.0,0.05,2000,OS,FO,NSE,,1,104994,PE
71984,INDHOTEL,,0.1,27JUL23,465.0,0.05,2000,OS,FO,NSE,,1,104995,CE
71985,INDHOTEL,,7.85,27JUL23,465.0,0.05,2000,OS,FO,NSE,,1,104996,PE
71986,INDHOTEL,,0.25,27JUL23,470.0,0.05,2000,OS,FO,NSE,,1,104997,CE
71988,INDHOTEL,,22.65,27JUL23,470.0,0.05,2000,OS,FO,NSE,,1,104998,PE
101155,INDHOTEL,,0.05,27JUL23,475.0,0.05,2000,OS,FO,NSE,,1,40830,CE
101156,INDHOTEL,,919.3,27JUL23,475.0,0.05,2000,OS,FO,NSE,,1,40831,PE
102774,INDHOTEL,,0.05,27JUL23,480.0,0.05,2000,OS,FO,NSE,,1,43011,CE
102775,INDHOTEL,,1.65,27JUL23,480.0,0.05,2000,OS,FO,NSE,,1,43012,PE
102776,INDHOTEL,,978.4,27JUL23,485.0,0.05,2000,OS,FO,NSE,,1,43048,CE
102777,INDHOTEL,,1.55,27JUL23,485.0,0.05,2000,OS,FO,NSE,,1,43049,PE
112851,INDHOTEL,,0.6,27JUL23,490.0,0.05,2000,OS,FO,NSE,,1,48334,CE
112852,INDHOTEL,,3317.8,27JUL23,490.0,0.05,2000,OS,FO,NSE,,1,48335,PE
114703,INDHOTEL,,8.85,27JUL23,495.0,0.05,2000,OS,FO,NSE,,1,49406,CE
114704,INDHOTEL,,2337.5,27JUL23,495.0,0.05,2000,OS,FO,NSE,,1,49409,PE
114705,INDHOTEL,,7.5,27JUL23,500.0,0.05,2000,OS,FO,NSE,,1,49410,CE
114706,INDHOTEL,,3300.0,27JUL23,500.0,0.05,2000,OS,FO,NSE,,1,49419,PE
72706,INDHOTEL,,346.5,27JUL23,505.0,0.05,2000,OS,FO,NSE,,1,51346,CE
72707,INDHOTEL,,11.45,27JUL23,505.0,0.05,2000,OS,FO,NSE,,1,51347,PE
56060,INDHOTEL,,0.05,27JUL23,510.0,0.05,2000,OS,FO,NSE,,1,130016,CE
56061,INDHOTEL,,8.7,27JUL23,510.0,0.05,2000,OS,FO,NSE,,1,130017,PE
60767,INDHOTEL,,0.05,27JUL23,515.0,0.05,2000,OS,FO,NSE,,1,36203,CE
60768,INDHOTEL,,3.0,27JUL23,515.0,0.05,2000,OS,FO,NSE,,1,36204,PE
46490,INDHOTEL,,0.6,27JUL23,520.0,0.05,2000,OS,FO,NSE,,1,46028,CE
46492,INDHOTEL,,2485.3,27JUL23,520.0,0.05,2000,OS,FO,NSE,,1,46029,PE
57618,INDHOTEL,,503.65,27JUL23,525.0,0.05,2000,OS,FO,NSE,,1,47899,CE
57619,INDHOTEL,,320.5,27JUL23,525.0,0.05,2000,OS,FO,NSE,,1,47903,PE
135853,INDHOTEL,,4.85,27JUL23,530.0,0.05,2000,OS,FO,NSE,,1,40662,CE
135854,INDHOTEL,,1.5,27JUL23,530.0,0.05,2000,OS,FO,NSE,,1,40663,PE
135855,INDHOTEL,,9.7,27JUL23,535.0,0.05,2000,OS,FO,NSE,,1,40664,CE
135856,INDHOTEL,,0.05,27JUL23,535.0,0.05,2000,OS,FO,NSE,,1,43918,PE
40666,INDHOTEL,,0.1,27JUL23,540.0,0.05,2000,OS,FO,NSE,,1,149483,CE
40667,INDHOTEL,,392.8,27JUL23,540.0,0.05,2000,OS,FO,NSE,,1,149484,PE
109200,INDHOTEL,,0.1,27JUL23,545.0,0.05,2000,OS,FO,NSE,,1,149485,CE
109201,INDHOTEL,,55.55,27JUL23,545.0,0.05,2000,OS,FO,NSE,,1,149486,PE
112850,INDHOTEL,,0.05,27JUL23,550.0,0.05,2000,OS,FO,NSE,,1,149487,CE
112334,INDHOTEL,,0.05,27JUL23,550.0,0.05,2000,OS,FO,NSE,,1,149488,PE
112335,INDHOTEL,,49.0,27JUL23,555.0,0.05,2000,OS,FO,NSE,,1,149489,CE
112336,INDHOTEL,,0.05,27JUL23,555.0,0.05,2000,OS,FO,NSE,,1,149490,PE
71989,INDIACEM,,0.55,27JUL23,100.0,0.05,2900,OS,FO,NSE,,1,104999,CE
71990,INDIACEM,,9.95,27JUL23,100.0,0.05,2900,OS,FO,NSE,,1,105000,PE
71991,INDIACEM,,15.65,27JUL23,105.0,0.05,2900,OS,FO,NSE,,1,105001,CE
71992,INDIACEM,,25.55,27JUL23,105.0,0.05,2900,OS,FO,NSE,,1,105002,PE
71993,INDIACEM,,0.05,27JUL23,110.0,0.05,2900,OS,FO,NSE,,1,105003,CE
71994,INDIACEM,,27.1,27JUL23,110.0,0.05,2900,OS,FO,NSE,,1,105004,PE
71995,INDIACEM,,13.85,27JUL23,115.0,0.05,2900,OS,FO,NSE,,1,105005,CE
71996,INDIACEM,,28.7,27JUL23,115.0,0.05,2900,OS,FO,NSE,,1,105006,PE
110594,INDIACEM,,0.05,27JUL23,120.0,0.05,2900,OS,FO,NSE,,1,105007,CE
110595,INDIACEM,,22.0,27JUL23,120.0,0.05,2900,OS,FO,NSE,,1,105014,PE
122666,INDIACEM,,0.2,27JUL23,122.5,0.05,2900,OS,FO,NSE,,1,38519,CE
122667,INDIACEM,,0.05,27JUL23,122.5,0.05,2900,OS,FO,NSE,,1,38520,PE
71997,INDIACEM,,12.2,27JUL23,125.0,0.05,2900,OS,FO,NSE,,1,105015,CE
71998,INDIACEM,,31.95,27JUL23,125.0,0.05,2900,OS,FO,NSE,,1,105016,PE
112502,INDIACEM,,144.0,27JUL23,127.5,0.05,2900,OS,FO,NSE,,1,149635,CE
109552,INDIACEM,,0.05,27JUL23,127.5,0.05,2900,OS,FO,NSE,,1,149636,PE
71999,INDIACEM,,0.05,27JUL23,130.0,0.05,2900,OS,FO,NSE,,1,105017,CE
72000,INDIACEM,,33.7,27JUL23,130.0,0.05,2900,OS,FO,NSE,,1,105018,PE
110360,INDIACEM,,118.0,27JUL23,132.5,0.05,2900,OS,FO,NSE,,1,149637,CE
110361,INDIACEM,,0.05,27JUL23,132.5,0.05,2900,OS,FO,NSE,,1,149638,PE
72009,INDIACEM,,10.75,27JUL23,135.0,0.05,2900,OS,FO,NSE,,1,105019,CE
72010,INDIACEM,,35.4,27JUL23,135.0,0.05,2900,OS,FO,NSE,,1,105020,PE
117751,INDIACEM,,103.45,27JUL23,137.5,0.05,2900,OS,FO,NSE,,1,149639,CE
117754,INDIACEM,,0.05,27JUL23,137.5,0.05,2900,OS,FO,NSE,,1,149640,PE
72012,INDIACEM,,0.05,27JUL23,140.0,0.05,2900,OS,FO,NSE,,1,105021,CE
72013,INDIACEM,,28.2,27JUL23,140.0,0.05,2900,OS,FO,NSE,,1,105022,PE
109553,INDIACEM,,70.0,27JUL23,142.5,0.05,2900,OS,FO,NSE,,1,149643,CE
109554,INDIACEM,,0.05,27JUL23,142.5,0.05,2900,OS,FO,NSE,,1,149644,PE
72014,INDIACEM,,9.4,27JUL23,145.0,0.05,2900,OS,FO,NSE,,1,105023,CE
72015,INDIACEM,,39.0,27JUL23,145.0,0.05,2900,OS,FO,NSE,,1,105024,PE
112513,INDIACEM,,65.0,27JUL23,147.5,0.05,2900,OS,FO,NSE,,1,149647,CE
112514,INDIACEM,,0.05,27JUL23,147.5,0.05,2900,OS,FO,NSE,,1,149648,PE
72016,INDIACEM,,39.15,27JUL23,150.0,0.05,2900,OS,FO,NSE,,1,105025,CE
72017,INDIACEM,,4.95,27JUL23,150.0,0.05,2900,OS,FO,NSE,,1,105026,PE
110362,INDIACEM,,35.85,27JUL23,152.5,0.05,2900,OS,FO,NSE,,1,149651,CE
112521,INDIACEM,,0.05,27JUL23,152.5,0.05,2900,OS,FO,NSE,,1,149660,PE
72018,INDIACEM,,35.6,27JUL23,155.0,0.05,2900,OS,FO,NSE,,1,105027,CE
110596,INDIACEM,,6.25,27JUL23,155.0,0.05,2900,OS,FO,NSE,,1,105028,PE
112522,INDIACEM,,16.8,27JUL23,157.5,0.05,2900,OS,FO,NSE,,1,149661,CE
112523,INDIACEM,,0.05,27JUL23,157.5,0.05,2900,OS,FO,NSE,,1,149662,PE
72020,INDIACEM,,32.2,27JUL23,160.0,0.05,2900,OS,FO,NSE,,1,105029,CE
72024,INDIACEM,,7.8,27JUL23,160.0,0.05,2900,OS,FO,NSE,,1,105030,PE
112524,INDIACEM,,0.15,27JUL23,162.5,0.05,2900,OS,FO,NSE,,1,149663,CE
112525,INDIACEM,,3.1,27JUL23,162.5,0.05,2900,OS,FO,NSE,,1,149664,PE
72025,INDIACEM,,29.0,27JUL23,165.0,0.05,2900,OS,FO,NSE,,1,105031,CE
72063,INDIACEM,,9.55,27JUL23,165.0,0.05,2900,OS,FO,NSE,,1,105032,PE
112526,INDIACEM,,0.1,27JUL23,167.5,0.05,2900,OS,FO,NSE,,1,149665,CE
108717,INDIACEM,,23.25,27JUL23,167.5,0.05,2900,OS,FO,NSE,,1,149666,PE
72064,INDIACEM,,26.05,27JUL23,170.0,0.05,2900,OS,FO,NSE,,1,105033,CE
72065,INDIACEM,,0.3,27JUL23,170.0,0.05,2900,OS,FO,NSE,,1,105034,PE
108718,INDIACEM,,0.05,27JUL23,172.5,0.05,2900,OS,FO,NSE,,1,149667,CE
109555,INDIACEM,,42.45,27JUL23,172.5,0.05,2900,OS,FO,NSE,,1,149668,PE
72066,INDIACEM,,23.35,27JUL23,175.0,0.05,2900,OS,FO,NSE,,1,105035,CE
72067,INDIACEM,,0.4,27JUL23,175.0,0.05,2900,OS,FO,NSE,,1,105036,PE
19025,INDIACEM,,38.85,27JUL23,177.5,0.05,2900,OS,FO,NSE,,1,149669,CE
19028,INDIACEM,,1.05,27JUL23,177.5,0.05,2900,OS,FO,NSE,,1,149670,PE
72068,INDIACEM,,31.75,27JUL23,180.0,0.05,2900,OS,FO,NSE,,1,105037,CE
69237,INDIACEM,,0.55,27JUL23,180.0,0.05,2900,OS,FO,NSE,,1,105038,PE
112533,INDIACEM,,34.45,27JUL23,182.5,0.05,2900,OS,FO,NSE,,1,149671,CE
112534,INDIACEM,,1.6,27JUL23,182.5,0.05,2900,OS,FO,NSE,,1,149672,PE
69243,INDIACEM,,18.5,27JUL23,185.0,0.05,2900,OS,FO,NSE,,1,105039,CE
110597,INDIACEM,,0.95,27JUL23,185.0,0.05,2900,OS,FO,NSE,,1,105040,PE
126735,INDIACEM,,30.2,27JUL23,187.5,0.05,2900,OS,FO,NSE,,1,149673,CE
127138,INDIACEM,,2.35,27JUL23,187.5,0.05,2900,OS,FO,NSE,,1,149674,PE
110598,INDIACEM,,25.0,27JUL23,190.0,0.05,2900,OS,FO,NSE,,1,105041,CE
72301,INDIACEM,,1.65,27JUL23,190.0,0.05,2900,OS,FO,NSE,,1,105042,PE
112539,INDIACEM,,21.85,27JUL23,192.5,0.05,2900,OS,FO,NSE,,1,149675,CE
112540,INDIACEM,,2.45,27JUL23,192.5,0.05,2900,OS,FO,NSE,,1,149676,PE
72302,INDIACEM,,18.3,27JUL23,195.0,0.05,2900,OS,FO,NSE,,1,105043,CE
72303,INDIACEM,,2.25,27JUL23,195.0,0.05,2900,OS,FO,NSE,,1,105044,PE
112541,INDIACEM,,17.55,27JUL23,197.5,0.05,2900,OS,FO,NSE,,1,149677,CE
112542,INDIACEM,,2.85,27JUL23,197.5,0.05,2900,OS,FO,NSE,,1,149678,PE
72304,INDIACEM,,15.45,27JUL23,200.0,0.05,2900,OS,FO,NSE,,1,105045,CE
72305,INDIACEM,,3.45,27JUL23,200.0,0.05,2900,OS,FO,NSE,,1,105046,PE
127141,INDIACEM,,15.3,27JUL23,202.5,0.05,2900,OS,FO,NSE,,1,149679,CE
127245,INDIACEM,,4.3,27JUL23,202.5,0.05,2900,OS,FO,NSE,,1,149680,PE
72306,INDIACEM,,11.8,27JUL23,205.0,0.05,2900,OS,FO,NSE,,1,105047,CE
72307,INDIACEM,,5.15,27JUL23,205.0,0.05,2900,OS,FO,NSE,,1,105048,PE
112547,INDIACEM,,12.35,27JUL23,207.5,0.05,2900,OS,FO,NSE,,1,149681,CE
112548,INDIACEM,,6.4,27JUL23,207.5,0.05,2900,OS,FO,NSE,,1,149682,PE
72309,INDIACEM,,9.3,27JUL23,210.0,0.05,2900,OS,FO,NSE,,1,105049,CE
72310,INDIACEM,,7.55,27JUL23,210.0,0.05,2900,OS,FO,NSE,,1,105050,PE
112551,INDIACEM,,7.95,27JUL23,212.5,0.05,2900,OS,FO,NSE,,1,149683,CE
112553,INDIACEM,,8.75,27JUL23,212.5,0.05,2900,OS,FO,NSE,,1,149684,PE
72312,INDIACEM,,6.9,27JUL23,215.0,0.05,2900,OS,FO,NSE,,1,105051,CE
72313,INDIACEM,,10.15,27JUL23,215.0,0.05,2900,OS,FO,NSE,,1,105052,PE
108610,INDIACEM,,6.0,27JUL23,217.5,0.05,2900,OS,FO,NSE,,1,149685,CE
108611,INDIACEM,,11.75,27JUL23,217.5,0.05,2900,OS,FO,NSE,,1,149686,PE
72314,INDIACEM,,5.0,27JUL23,220.0,0.05,2900,OS,FO,NSE,,1,105053,CE
110599,INDIACEM,,13.2,27JUL23,220.0,0.05,2900,OS,FO,NSE,,1,105054,PE
108612,INDIACEM,,4.4,27JUL23,222.5,0.05,2900,OS,FO,NSE,,1,149687,CE
112560,INDIACEM,,14.35,27JUL23,222.5,0.05,2900,OS,FO,NSE,,1,149688,PE
72315,INDIACEM,,3.6,27JUL23,225.0,0.05,2900,OS,FO,NSE,,1,105055,CE
72316,INDIACEM,,17.65,27JUL23,225.0,0.05,2900,OS,FO,NSE,,1,105056,PE
112561,INDIACEM,,3.0,27JUL23,227.5,0.05,2900,OS,FO,NSE,,1,149689,CE
112562,INDIACEM,,19.05,27JUL23,227.5,0.05,2900,OS,FO,NSE,,1,149690,PE
72317,INDIACEM,,2.55,27JUL23,230.0,0.05,2900,OS,FO,NSE,,1,105057,CE
110600,INDIACEM,,21.15,27JUL23,230.0,0.05,2900,OS,FO,NSE,,1,105058,PE
112563,INDIACEM,,2.65,27JUL23,232.5,0.05,2900,OS,FO,NSE,,1,149691,CE
112568,INDIACEM,,24.25,27JUL23,232.5,0.05,2900,OS,FO,NSE,,1,149692,PE
72318,INDIACEM,,2.0,27JUL23,235.0,0.05,2900,OS,FO,NSE,,1,105059,CE
72320,INDIACEM,,21.7,27JUL23,235.0,0.05,2900,OS,FO,NSE,,1,105060,PE
112569,INDIACEM,,2.6,27JUL23,237.5,0.05,2900,OS,FO,NSE,,1,149693,CE
112572,INDIACEM,,26.4,27JUL23,237.5,0.05,2900,OS,FO,NSE,,1,149694,PE
146915,INDIACEM,,1.45,27JUL23,240.0,0.05,2900,OS,FO,NSE,,1,105061,CE
146916,INDIACEM,,27.05,27JUL23,240.0,0.05,2900,OS,FO,NSE,,1,105062,PE
112573,INDIACEM,,2.25,27JUL23,242.5,0.05,2900,OS,FO,NSE,,1,149695,CE
112578,INDIACEM,,30.4,27JUL23,242.5,0.05,2900,OS,FO,NSE,,1,149696,PE
146917,INDIACEM,,1.1,27JUL23,245.0,0.05,2900,OS,FO,NSE,,1,105063,CE
146918,INDIACEM,,62.8,27JUL23,245.0,0.05,2900,OS,FO,NSE,,1,105064,PE
112579,INDIACEM,,2.75,27JUL23,247.5,0.05,2900,OS,FO,NSE,,1,149697,CE
127246,INDIACEM,,34.55,27JUL23,247.5,0.05,2900,OS,FO,NSE,,1,149698,PE
110601,INDIACEM,,0.9,27JUL23,250.0,0.05,2900,OS,FO,NSE,,1,105065,CE
95381,INDIACEM,,37.0,27JUL23,250.0,0.05,2900,OS,FO,NSE,,1,105066,PE
127343,INDIACEM,,0.05,27JUL23,252.5,0.05,2900,OS,FO,NSE,,1,149699,CE
110367,INDIACEM,,445.15,27JUL23,252.5,0.05,2900,OS,FO,NSE,,1,149700,PE
110602,INDIACEM,,0.65,27JUL23,255.0,0.05,2900,OS,FO,NSE,,1,105067,CE
110603,INDIACEM,,71.7,27JUL23,255.0,0.05,2900,OS,FO,NSE,,1,105068,PE
129733,INDIACEM,,0.05,27JUL23,257.5,0.05,2900,OS,FO,NSE,,1,149701,CE
129734,INDIACEM,,463.9,27JUL23,257.5,0.05,2900,OS,FO,NSE,,1,149702,PE
95382,INDIACEM,,0.45,27JUL23,260.0,0.05,2900,OS,FO,NSE,,1,105069,CE
95383,INDIACEM,,46.6,27JUL23,260.0,0.05,2900,OS,FO,NSE,,1,105070,PE
108613,INDIACEM,,0.05,27JUL23,262.5,0.05,2900,OS,FO,NSE,,1,149703,CE
110368,INDIACEM,,482.75,27JUL23,262.5,0.05,2900,OS,FO,NSE,,1,149704,PE
87653,INDIACEM,,0.05,27JUL23,265.0,0.05,2900,OS,FO,NSE,,1,36814,CE
87654,INDIACEM,,0.05,27JUL23,265.0,0.05,2900,OS,FO,NSE,,1,36815,PE
109697,INDIACEM,,0.05,27JUL23,267.5,0.05,2900,OS,FO,NSE,,1,149705,CE
109698,INDIACEM,,501.7,27JUL23,267.5,0.05,2900,OS,FO,NSE,,1,149706,PE
109777,INDIACEM,,2198.1,27JUL23,270.0,0.05,2900,OS,FO,NSE,,1,47599,CE
109778,INDIACEM,,0.3,27JUL23,270.0,0.05,2900,OS,FO,NSE,,1,47600,PE
109706,INDIACEM,,0.05,27JUL23,272.5,0.05,2900,OS,FO,NSE,,1,149707,CE
109707,INDIACEM,,520.75,27JUL23,272.5,0.05,2900,OS,FO,NSE,,1,149708,PE
114719,INDIACEM,,234.65,27JUL23,275.0,0.05,2900,OS,FO,NSE,,1,49432,CE
114720,INDIACEM,,3.65,27JUL23,275.0,0.05,2900,OS,FO,NSE,,1,49439,PE
109708,INDIACEM,,0.05,27JUL23,277.5,0.05,2900,OS,FO,NSE,,1,149709,CE
109727,INDIACEM,,197.05,27JUL23,277.5,0.05,2900,OS,FO,NSE,,1,149710,PE
75257,INDIACEM,,0.1,27JUL23,280.0,0.05,2900,OS,FO,NSE,,1,41203,CE
75266,INDIACEM,,21.5,27JUL23,280.0,0.05,2900,OS,FO,NSE,,1,41204,PE
109728,INDIACEM,,0.5,27JUL23,282.5,0.05,2900,OS,FO,NSE,,1,149711,CE
109729,INDIACEM,,153.45,27JUL23,282.5,0.05,2900,OS,FO,NSE,,1,149712,PE
57626,INDIACEM,,21.6,27JUL23,285.0,0.05,2900,OS,FO,NSE,,1,47927,CE
57628,INDIACEM,,48.2,27JUL23,285.0,0.05,2900,OS,FO,NSE,,1,47929,PE
54461,INDIACEM,,0.4,27JUL23,287.5,0.05,2900,OS,FO,NSE,,1,149713,CE
109850,INDIACEM,,87.25,27JUL23,287.5,0.05,2900,OS,FO,NSE,,1,149714,PE
57629,INDIACEM,,117.2,27JUL23,290.0,0.05,2900,OS,FO,NSE,,1,47930,CE
57630,INDIACEM,,62.3,27JUL23,290.0,0.05,2900,OS,FO,NSE,,1,47931,PE
109851,INDIACEM,,0.1,27JUL23,292.5,0.05,2900,OS,FO,NSE,,1,149715,CE
140653,INDIACEM,,135.4,27JUL23,292.5,0.05,2900,OS,FO,NSE,,1,149716,PE
109632,INDIACEM,,1.1,27JUL23,295.0,0.05,2900,OS,FO,NSE,,1,48920,CE
109641,INDIACEM,,4110.0,27JUL23,295.0,0.05,2900,OS,FO,NSE,,1,48933,PE
54462,INDIACEM,,146.0,27JUL23,297.5,0.05,2900,OS,FO,NSE,,1,149717,CE
54463,INDIACEM,,0.3,27JUL23,297.5,0.05,2900,OS,FO,NSE,,1,149718,PE
111444,INDIACEM,,744.0,27JUL23,300.0,0.05,2900,OS,FO,NSE,,1,49664,CE
111445,INDIACEM,,0.7,27JUL23,300.0,0.05,2900,OS,FO,NSE,,1,49668,PE
109578,INDIACEM,,0.05,27JUL23,302.5,0.05,2900,OS,FO,NSE,,1,149719,CE
140654,INDIACEM,,19.6,27JUL23,302.5,0.05,2900,OS,FO,NSE,,1,149720,PE
115592,INDIACEM,,1813.55,27JUL23,305.0,0.05,2900,OS,FO,NSE,,1,51894,CE
115593,INDIACEM,,0.35,27JUL23,305.0,0.05,2900,OS,FO,NSE,,1,51896,PE
120848,INDIACEM,,648.35,27JUL23,310.0,0.05,2900,OS,FO,NSE,,1,46449,CE
120849,INDIACEM,,0.05,27JUL23,310.0,0.05,2900,OS,FO,NSE,,1,46450,PE
145725,INDIAMART,,380.0,27JUL23,400.0,0.05,300,OS,FO,NSE,,1,41208,CE
145726,INDIAMART,,1904.0,27JUL23,400.0,0.05,300,OS,FO,NSE,,1,41209,PE
128628,INDIAMART,,0.25,27JUL23,450.0,0.05,300,OS,FO,NSE,,1,150063,CE
128629,INDIAMART,,109.4,27JUL23,450.0,0.05,300,OS,FO,NSE,,1,150064,PE
145017,INDIAMART,,0.1,27JUL23,500.0,0.05,300,OS,FO,NSE,,1,150065,CE
145018,INDIAMART,,202.25,27JUL23,500.0,0.05,300,OS,FO,NSE,,1,150066,PE
113215,INDIAMART,,0.2,27JUL23,550.0,0.05,300,OS,FO,NSE,,1,150067,CE
113304,INDIAMART,,99.65,27JUL23,550.0,0.05,300,OS,FO,NSE,,1,150068,PE
70969,INDIAMART,,0.1,27JUL23,600.0,0.05,300,OS,FO,NSE,,1,150069,CE
70970,INDIAMART,,130.0,27JUL23,600.0,0.05,300,OS,FO,NSE,,1,150070,PE
113344,INDIAMART,,0.1,27JUL23,650.0,0.05,300,OS,FO,NSE,,1,150071,CE
113397,INDIAMART,,142.0,27JUL23,650.0,0.05,300,OS,FO,NSE,,1,150072,PE
70973,INDIAMART,,0.1,27JUL23,700.0,0.05,300,OS,FO,NSE,,1,150073,CE
70974,INDIAMART,,221.45,27JUL23,700.0,0.05,300,OS,FO,NSE,,1,150074,PE
113420,INDIAMART,,0.05,27JUL23,750.0,0.05,300,OS,FO,NSE,,1,150075,CE
113421,INDIAMART,,233.5,27JUL23,750.0,0.05,300,OS,FO,NSE,,1,150076,PE
71268,INDIAMART,,0.05,27JUL23,800.0,0.05,300,OS,FO,NSE,,1,150077,CE
71270,INDIAMART,,259.5,27JUL23,800.0,0.05,300,OS,FO,NSE,,1,150078,PE
104101,INDIAMART,,0.1,27JUL23,850.0,0.05,300,OS,FO,NSE,,1,150079,CE
104112,INDIAMART,,279.0,27JUL23,850.0,0.05,300,OS,FO,NSE,,1,150080,PE
113495,INDIAMART,,0.15,27JUL23,900.0,0.05,300,OS,FO,NSE,,1,150081,CE
113496,INDIAMART,,298.7,27JUL23,900.0,0.05,300,OS,FO,NSE,,1,150082,PE
122020,INDIAMART,,0.15,27JUL23,950.0,0.05,300,OS,FO,NSE,,1,150083,CE
104219,INDIAMART,,321.25,27JUL23,950.0,0.05,300,OS,FO,NSE,,1,150084,PE
144723,INDIAMART,,6.05,27JUL23,1000.0,0.05,300,OS,FO,NSE,,1,43964,CE
144724,INDIAMART,,0.8,27JUL23,1000.0,0.05,300,OS,FO,NSE,,1,43966,PE
104220,INDIAMART,,0.05,27JUL23,1050.0,0.05,300,OS,FO,NSE,,1,150085,CE
113590,INDIAMART,,0.05,27JUL23,1050.0,0.05,300,OS,FO,NSE,,1,150086,PE
138951,INDIAMART,,54.3,27JUL23,1100.0,0.05,300,OS,FO,NSE,,1,80512,CE
138952,INDIAMART,,0.05,27JUL23,1100.0,0.05,300,OS,FO,NSE,,1,80513,PE
113593,INDIAMART,,0.05,27JUL23,1150.0,0.05,300,OS,FO,NSE,,1,150087,CE
113597,INDIAMART,,0.05,27JUL23,1150.0,0.05,300,OS,FO,NSE,,1,150088,PE
138961,INDIAMART,,59.95,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,80522,CE
138962,INDIAMART,,0.1,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,80523,PE
113598,INDIAMART,,132.75,27JUL23,1250.0,0.05,300,OS,FO,NSE,,1,150089,CE
113599,INDIAMART,,0.15,27JUL23,1250.0,0.05,300,OS,FO,NSE,,1,150090,PE
138971,INDIAMART,,15.6,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,80541,CE
138972,INDIAMART,,0.3,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,80542,PE
113600,INDIAMART,,0.3,27JUL23,1350.0,0.05,300,OS,FO,NSE,,1,150091,CE
113637,INDIAMART,,1.35,27JUL23,1350.0,0.05,300,OS,FO,NSE,,1,150092,PE
138981,INDIAMART,,0.75,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,80593,CE
138982,INDIAMART,,15.05,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,80594,PE
113648,INDIAMART,,524.1,27JUL23,1450.0,0.05,300,OS,FO,NSE,,1,150093,CE
104393,INDIAMART,,0.55,27JUL23,1450.0,0.05,300,OS,FO,NSE,,1,150094,PE
138991,INDIAMART,,64.3,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,80627,CE
138992,INDIAMART,,0.05,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,80628,PE
113673,INDIAMART,,66.0,27JUL23,1550.0,0.05,300,OS,FO,NSE,,1,150095,CE
113690,INDIAMART,,0.8,27JUL23,1550.0,0.05,300,OS,FO,NSE,,1,150096,PE
139001,INDIAMART,,34.5,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,80657,CE
139002,INDIAMART,,0.05,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,80658,PE
113691,INDIAMART,,38.2,27JUL23,1650.0,0.05,300,OS,FO,NSE,,1,150097,CE
113697,INDIAMART,,1.2,27JUL23,1650.0,0.05,300,OS,FO,NSE,,1,150098,PE
72327,INDIAMART,,70.3,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,105073,CE
72332,INDIAMART,,178.45,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,105074,PE
104398,INDIAMART,,22.6,27JUL23,1750.0,0.05,300,OS,FO,NSE,,1,150099,CE
104399,INDIAMART,,1.8,27JUL23,1750.0,0.05,300,OS,FO,NSE,,1,150100,PE
110605,INDIAMART,,2.35,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,105081,CE
110606,INDIAMART,,0.05,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,105082,PE
104400,INDIAMART,,957.7,27JUL23,1850.0,0.05,300,OS,FO,NSE,,1,150101,CE
104406,INDIAMART,,0.05,27JUL23,1850.0,0.05,300,OS,FO,NSE,,1,150102,PE
110613,INDIAMART,,1537.65,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,105089,CE
72359,INDIAMART,,21.45,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,105090,PE
104407,INDIAMART,,858.3,27JUL23,1950.0,0.05,300,OS,FO,NSE,,1,150103,CE
122021,INDIAMART,,0.05,27JUL23,1950.0,0.05,300,OS,FO,NSE,,1,150104,PE
110623,INDIAMART,,1357.85,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,105097,CE
72372,INDIAMART,,38.1,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,105098,PE
71273,INDIAMART,,758.95,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,150113,CE
104785,INDIAMART,,0.2,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,150114,PE
72384,INDIAMART,,1186.35,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,105105,CE
72401,INDIAMART,,63.05,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,105106,PE
104786,INDIAMART,,660.05,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,150115,CE
104839,INDIAMART,,0.75,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,150116,PE
72412,INDIAMART,,1025.2,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,105161,CE
72413,INDIAMART,,98.35,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,105162,PE
72419,INDIAMART,,949.05,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,105165,CE
72420,INDIAMART,,11.05,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,105166,PE
72421,INDIAMART,,912.35,27JUL23,2275.0,0.05,300,OS,FO,NSE,,1,105167,CE
72422,INDIAMART,,132.75,27JUL23,2275.0,0.05,300,OS,FO,NSE,,1,105168,PE
72423,INDIAMART,,876.2,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,105169,CE
72424,INDIAMART,,145.75,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,105170,PE
72425,INDIAMART,,840.95,27JUL23,2325.0,0.05,300,OS,FO,NSE,,1,105171,CE
72426,INDIAMART,,159.6,27JUL23,2325.0,0.05,300,OS,FO,NSE,,1,105172,PE
72427,INDIAMART,,806.55,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,105173,CE
72428,INDIAMART,,174.3,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,105174,PE
72429,INDIAMART,,772.75,27JUL23,2375.0,0.05,300,OS,FO,NSE,,1,105175,CE
72430,INDIAMART,,189.65,27JUL23,2375.0,0.05,300,OS,FO,NSE,,1,105176,PE
72431,INDIAMART,,480.0,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,105177,CE
72432,INDIAMART,,206.15,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,105178,PE
72433,INDIAMART,,708.4,27JUL23,2425.0,0.05,300,OS,FO,NSE,,1,105179,CE
72434,INDIAMART,,223.5,27JUL23,2425.0,0.05,300,OS,FO,NSE,,1,105180,PE
139088,INDIAMART,,574.8,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,80841,CE
139089,INDIAMART,,7.1,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,80842,PE
72435,INDIAMART,,677.55,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,105181,CE
72436,INDIAMART,,241.75,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,105182,PE
139090,INDIAMART,,556.1,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,80843,CE
139091,INDIAMART,,8.3,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,80844,PE
72437,INDIAMART,,647.6,27JUL23,2475.0,0.05,300,OS,FO,NSE,,1,105183,CE
72438,INDIAMART,,260.9,27JUL23,2475.0,0.05,300,OS,FO,NSE,,1,105184,PE
139094,INDIAMART,,537.6,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,80845,CE
139095,INDIAMART,,9.65,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,80846,PE
72439,INDIAMART,,618.55,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,105185,CE
72440,INDIAMART,,19.75,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,105186,PE
139096,INDIAMART,,501.15,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,80857,CE
139097,INDIAMART,,12.9,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,80858,PE
72441,INDIAMART,,590.45,27JUL23,2525.0,0.05,300,OS,FO,NSE,,1,105187,CE
72442,INDIAMART,,301.95,27JUL23,2525.0,0.05,300,OS,FO,NSE,,1,105188,PE
139098,INDIAMART,,483.2,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,80861,CE
139099,INDIAMART,,14.8,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,80862,PE
72443,INDIAMART,,563.2,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,105189,CE
72444,INDIAMART,,323.85,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,105190,PE
139300,INDIAMART,,465.45,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,80865,CE
139307,INDIAMART,,16.95,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,80866,PE
72445,INDIAMART,,536.85,27JUL23,2575.0,0.05,300,OS,FO,NSE,,1,105191,CE
72446,INDIAMART,,346.6,27JUL23,2575.0,0.05,300,OS,FO,NSE,,1,105192,PE
139308,INDIAMART,,448.0,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,80867,CE
139309,INDIAMART,,19.3,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,80868,PE
72447,INDIAMART,,511.4,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,105193,CE
110634,INDIAMART,,36.95,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,105194,PE
139310,INDIAMART,,413.75,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,80871,CE
139376,INDIAMART,,24.8,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,80872,PE
92230,INDIAMART,,486.85,27JUL23,2625.0,0.05,300,OS,FO,NSE,,1,105195,CE
110637,INDIAMART,,394.8,27JUL23,2625.0,0.05,300,OS,FO,NSE,,1,105196,PE
139377,INDIAMART,,397.05,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,80873,CE
139378,INDIAMART,,28.0,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,80874,PE
110638,INDIAMART,,463.15,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,105197,CE
110639,INDIAMART,,420.25,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,105198,PE
139379,INDIAMART,,380.65,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,80875,CE
139380,INDIAMART,,31.45,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,80876,PE
110640,INDIAMART,,440.35,27JUL23,2675.0,0.05,300,OS,FO,NSE,,1,105199,CE
110641,INDIAMART,,446.55,27JUL23,2675.0,0.05,300,OS,FO,NSE,,1,105200,PE
139381,INDIAMART,,364.55,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,80877,CE
139382,INDIAMART,,35.2,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,80878,PE
110642,INDIAMART,,138.0,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,105201,CE
110643,INDIAMART,,74.75,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,105202,PE
139383,INDIAMART,,333.35,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,80881,CE
139384,INDIAMART,,43.7,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,80882,PE
110644,INDIAMART,,397.3,27JUL23,2725.0,0.05,300,OS,FO,NSE,,1,105203,CE
110645,INDIAMART,,501.7,27JUL23,2725.0,0.05,300,OS,FO,NSE,,1,105204,PE
139385,INDIAMART,,318.25,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,80885,CE
139386,INDIAMART,,48.45,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,80886,PE
110646,INDIAMART,,91.7,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,105205,CE
110647,INDIAMART,,530.55,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,105206,PE
139387,INDIAMART,,303.6,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,80889,CE
139388,INDIAMART,,91.5,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,80890,PE
110648,INDIAMART,,357.6,27JUL23,2775.0,0.05,300,OS,FO,NSE,,1,105207,CE
110649,INDIAMART,,560.2,27JUL23,2775.0,0.05,300,OS,FO,NSE,,1,105208,PE
139389,INDIAMART,,289.2,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,80901,CE
139390,INDIAMART,,59.15,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,80902,PE
110650,INDIAMART,,71.35,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,105209,CE
110651,INDIAMART,,123.55,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,105210,PE
139391,INDIAMART,,114.0,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,80903,CE
139392,INDIAMART,,71.15,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,80904,PE
110652,INDIAMART,,321.05,27JUL23,2825.0,0.05,300,OS,FO,NSE,,1,105211,CE
90618,INDIAMART,,621.9,27JUL23,2825.0,0.05,300,OS,FO,NSE,,1,105212,PE
139393,INDIAMART,,50.0,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,80905,CE
139394,INDIAMART,,77.8,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,80906,PE
110655,INDIAMART,,58.95,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,105213,CE
110656,INDIAMART,,96.6,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,105214,PE
139395,INDIAMART,,90.0,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,80907,CE
139396,INDIAMART,,84.9,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,80908,PE
110657,INDIAMART,,287.6,27JUL23,2875.0,0.05,300,OS,FO,NSE,,1,105215,CE
72448,INDIAMART,,114.85,27JUL23,2875.0,0.05,300,OS,FO,NSE,,1,105216,PE
139397,INDIAMART,,80.0,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,80909,CE
139398,INDIAMART,,92.35,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,80910,PE
72449,INDIAMART,,40.6,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,105217,CE
110658,INDIAMART,,110.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,105218,PE
139399,INDIAMART,,65.0,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,80911,CE
139400,INDIAMART,,108.6,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,80912,PE
110659,INDIAMART,,257.0,27JUL23,2925.0,0.05,300,OS,FO,NSE,,1,105219,CE
72450,INDIAMART,,754.3,27JUL23,2925.0,0.05,300,OS,FO,NSE,,1,105220,PE
139401,INDIAMART,,188.5,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,80913,CE
139402,INDIAMART,,117.3,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,80914,PE
72451,INDIAMART,,35.35,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,105221,CE
110660,INDIAMART,,789.15,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,105222,PE
139403,INDIAMART,,177.8,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,80917,CE
139404,INDIAMART,,126.45,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,80918,PE
110661,INDIAMART,,229.2,27JUL23,2975.0,0.05,300,OS,FO,NSE,,1,105223,CE
110662,INDIAMART,,824.7,27JUL23,2975.0,0.05,300,OS,FO,NSE,,1,105224,PE
139405,INDIAMART,,167.5,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,80921,CE
139406,INDIAMART,,136.05,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,80922,PE
110663,INDIAMART,,22.1,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,105225,CE
110664,INDIAMART,,860.85,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,105226,PE
139407,INDIAMART,,148.15,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,80925,CE
139408,INDIAMART,,156.4,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,80926,PE
110665,INDIAMART,,204.2,27JUL23,3025.0,0.05,300,OS,FO,NSE,,1,105227,CE
110666,INDIAMART,,897.9,27JUL23,3025.0,0.05,300,OS,FO,NSE,,1,105228,PE
139409,INDIAMART,,139.1,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,80929,CE
139410,INDIAMART,,167.2,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,80930,PE
110667,INDIAMART,,30.0,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,105229,CE
110668,INDIAMART,,935.35,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,105230,PE
139411,INDIAMART,,130.45,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,80933,CE
139412,INDIAMART,,178.4,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,80934,PE
110669,INDIAMART,,181.4,27JUL23,3075.0,0.05,300,OS,FO,NSE,,1,105231,CE
110670,INDIAMART,,973.35,27JUL23,3075.0,0.05,300,OS,FO,NSE,,1,105232,PE
139413,INDIAMART,,122.2,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,80937,CE
139414,INDIAMART,,190.05,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,80938,PE
110673,INDIAMART,,13.0,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,105233,CE
110674,INDIAMART,,1011.95,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,105234,PE
139415,INDIAMART,,106.9,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,80939,CE
139416,INDIAMART,,214.45,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,80940,PE
110677,INDIAMART,,160.9,27JUL23,3125.0,0.05,300,OS,FO,NSE,,1,105235,CE
110678,INDIAMART,,1051.05,27JUL23,3125.0,0.05,300,OS,FO,NSE,,1,105236,PE
139417,INDIAMART,,99.8,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,80941,CE
139418,INDIAMART,,227.2,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,80942,PE
110679,INDIAMART,,151.15,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,105237,CE
110680,INDIAMART,,1090.45,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,105238,PE
139419,INDIAMART,,93.05,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,80943,CE
139420,INDIAMART,,240.35,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,80944,PE
110681,INDIAMART,,142.15,27JUL23,3175.0,0.05,300,OS,FO,NSE,,1,105239,CE
110682,INDIAMART,,1130.55,27JUL23,3175.0,0.05,300,OS,FO,NSE,,1,105240,PE
139421,INDIAMART,,86.7,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,80945,CE
139422,INDIAMART,,253.8,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,80946,PE
110683,INDIAMART,,6.25,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,105241,CE
110684,INDIAMART,,1171.1,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,105242,PE
139423,INDIAMART,,75.0,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,80947,CE
139424,INDIAMART,,281.8,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,80948,PE
110685,INDIAMART,,125.5,27JUL23,3225.0,0.05,300,OS,FO,NSE,,1,105243,CE
72452,INDIAMART,,1212.1,27JUL23,3225.0,0.05,300,OS,FO,NSE,,1,105244,PE
139425,INDIAMART,,8.05,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,80949,CE
139426,INDIAMART,,296.3,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,80950,PE
110686,INDIAMART,,117.85,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,105245,CE
110687,INDIAMART,,1253.55,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,105246,PE
139427,INDIAMART,,64.7,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,80951,CE
139428,INDIAMART,,311.25,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,80952,PE
110688,INDIAMART,,110.65,27JUL23,3275.0,0.05,300,OS,FO,NSE,,1,105247,CE
146929,INDIAMART,,1295.45,27JUL23,3275.0,0.05,300,OS,FO,NSE,,1,105323,PE
139429,INDIAMART,,9.95,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,80953,CE
139430,INDIAMART,,326.4,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,80954,PE
146930,INDIAMART,,3.0,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,105324,CE
72453,INDIAMART,,1337.7,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,105399,PE
139431,INDIAMART,,51.25,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,80955,CE
139432,INDIAMART,,357.4,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,80956,PE
72454,INDIAMART,,97.35,27JUL23,3325.0,0.05,300,OS,FO,NSE,,1,105400,CE
72455,INDIAMART,,1380.35,27JUL23,3325.0,0.05,300,OS,FO,NSE,,1,105403,PE
139433,INDIAMART,,47.35,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,80957,CE
139434,INDIAMART,,373.35,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,80958,PE
72456,INDIAMART,,1.55,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,105404,CE
146935,INDIAMART,,1423.4,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,105407,PE
139435,INDIAMART,,43.7,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,80959,CE
139436,INDIAMART,,389.55,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,80960,PE
72457,INDIAMART,,85.5,27JUL23,3375.0,0.05,300,OS,FO,NSE,,1,105408,CE
72458,INDIAMART,,1466.75,27JUL23,3375.0,0.05,300,OS,FO,NSE,,1,105411,PE
139437,INDIAMART,,40.25,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,80961,CE
139438,INDIAMART,,406.0,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,80962,PE
146936,INDIAMART,,6.0,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,105412,CE
146941,INDIAMART,,1510.45,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,105415,PE
146942,INDIAMART,,12.35,27JUL23,3425.0,0.05,300,OS,FO,NSE,,1,105416,CE
110734,INDIAMART,,1554.45,27JUL23,3425.0,0.05,300,OS,FO,NSE,,1,105467,PE
104840,INDIAMART,,4.6,27JUL23,3450.0,0.05,300,OS,FO,NSE,,1,150117,CE
104864,INDIAMART,,638.3,27JUL23,3450.0,0.05,300,OS,FO,NSE,,1,150118,PE
110743,INDIAMART,,61.4,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,105476,CE
110744,INDIAMART,,1688.15,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,105479,PE
105082,INDIAMART,,2.4,27JUL23,3550.0,0.05,300,OS,FO,NSE,,1,150119,CE
105354,INDIAMART,,735.5,27JUL23,3550.0,0.05,300,OS,FO,NSE,,1,150120,PE
88445,INDIAMART,,53.6,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,36819,CE
88528,INDIAMART,,1764.1,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,36820,PE
105357,INDIAMART,,1.2,27JUL23,3650.0,0.05,300,OS,FO,NSE,,1,150121,CE
71274,INDIAMART,,833.8,27JUL23,3650.0,0.05,300,OS,FO,NSE,,1,150122,PE
101186,INDIAMART,,66.85,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,40917,CE
101187,INDIAMART,,1714.05,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,40918,PE
105454,INDIAMART,,0.6,27JUL23,3750.0,0.05,300,OS,FO,NSE,,1,150123,CE
105455,INDIAMART,,932.65,27JUL23,3750.0,0.05,300,OS,FO,NSE,,1,150124,PE
102788,INDIAMART,,0.6,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,43282,CE
102789,INDIAMART,,0.15,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,43293,PE
71275,INDIAMART,,0.1,27JUL23,3850.0,0.05,300,OS,FO,NSE,,1,150125,CE
71631,INDIAMART,,150.6,27JUL23,3850.0,0.05,300,OS,FO,NSE,,1,150126,PE
109886,INDIAMART,,0.25,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,47665,CE
109887,INDIAMART,,0.15,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,47666,PE
105493,INDIAMART,,0.1,27JUL23,3950.0,0.05,300,OS,FO,NSE,,1,150127,CE
105495,INDIAMART,,101.65,27JUL23,3950.0,0.05,300,OS,FO,NSE,,1,150128,PE
139570,INDIAMART,,120.15,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,81106,CE
139571,INDIAMART,,0.1,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,81107,PE
71632,INDIAMART,,0.2,27JUL23,4050.0,0.05,300,OS,FO,NSE,,1,150129,CE
105515,INDIAMART,,204.0,27JUL23,4050.0,0.05,300,OS,FO,NSE,,1,150130,PE
139594,INDIAMART,,6.95,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,81124,CE
139595,INDIAMART,,0.05,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,81125,PE
105516,INDIAMART,,0.05,27JUL23,4150.0,0.05,300,OS,FO,NSE,,1,150131,CE
105531,INDIAMART,,116.1,27JUL23,4150.0,0.05,300,OS,FO,NSE,,1,150132,PE
139608,INDIAMART,,15.0,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,81134,CE
139609,INDIAMART,,0.05,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,81135,PE
105532,INDIAMART,,0.25,27JUL23,4250.0,0.05,300,OS,FO,NSE,,1,150133,CE
105565,INDIAMART,,236.0,27JUL23,4250.0,0.05,300,OS,FO,NSE,,1,150134,PE
139618,INDIAMART,,9.8,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,81144,CE
139619,INDIAMART,,0.05,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,81145,PE
105566,INDIAMART,,0.05,27JUL23,4350.0,0.05,300,OS,FO,NSE,,1,150135,CE
105575,INDIAMART,,13.6,27JUL23,4350.0,0.05,300,OS,FO,NSE,,1,150136,PE
139628,INDIAMART,,3.55,27JUL23,4400.0,0.05,300,OS,FO,NSE,,1,81154,CE
139629,INDIAMART,,0.05,27JUL23,4400.0,0.05,300,OS,FO,NSE,,1,81155,PE
105576,INDIAMART,,0.1,27JUL23,4450.0,0.05,300,OS,FO,NSE,,1,150137,CE
105577,INDIAMART,,284.0,27JUL23,4450.0,0.05,300,OS,FO,NSE,,1,150138,PE
139638,INDIAMART,,0.2,27JUL23,4500.0,0.05,300,OS,FO,NSE,,1,81164,CE
139639,INDIAMART,,0.25,27JUL23,4500.0,0.05,300,OS,FO,NSE,,1,81165,PE
105582,INDIAMART,,0.2,27JUL23,4550.0,0.05,300,OS,FO,NSE,,1,150139,CE
105583,INDIAMART,,34.0,27JUL23,4550.0,0.05,300,OS,FO,NSE,,1,150140,PE
139648,INDIAMART,,314.0,27JUL23,4600.0,0.05,300,OS,FO,NSE,,1,81190,CE
139649,INDIAMART,,0.1,27JUL23,4600.0,0.05,300,OS,FO,NSE,,1,81191,PE
105594,INDIAMART,,0.1,27JUL23,4650.0,0.05,300,OS,FO,NSE,,1,150141,CE
105595,INDIAMART,,18.2,27JUL23,4650.0,0.05,300,OS,FO,NSE,,1,150142,PE
139659,INDIAMART,,240.6,27JUL23,4700.0,0.05,300,OS,FO,NSE,,1,81200,CE
139660,INDIAMART,,0.15,27JUL23,4700.0,0.05,300,OS,FO,NSE,,1,81201,PE
105596,INDIAMART,,0.05,27JUL23,4750.0,0.05,300,OS,FO,NSE,,1,150143,CE
105651,INDIAMART,,335.0,27JUL23,4750.0,0.05,300,OS,FO,NSE,,1,150144,PE
139669,INDIAMART,,141.2,27JUL23,4800.0,0.05,300,OS,FO,NSE,,1,81210,CE
139670,INDIAMART,,0.2,27JUL23,4800.0,0.05,300,OS,FO,NSE,,1,81211,PE
105659,INDIAMART,,2331.65,27JUL23,4850.0,0.05,300,OS,FO,NSE,,1,150145,CE
105660,INDIAMART,,3.7,27JUL23,4850.0,0.05,300,OS,FO,NSE,,1,150146,PE
139679,INDIAMART,,40.3,27JUL23,4900.0,0.05,300,OS,FO,NSE,,1,81220,CE
139680,INDIAMART,,1.55,27JUL23,4900.0,0.05,300,OS,FO,NSE,,1,81221,PE
105661,INDIAMART,,2450.0,27JUL23,4950.0,0.05,300,OS,FO,NSE,,1,150147,CE
105662,INDIAMART,,2.55,27JUL23,4950.0,0.05,300,OS,FO,NSE,,1,150148,PE
105663,INDIAMART,,1.0,27JUL23,5000.0,0.05,300,OS,FO,NSE,,1,150149,CE
105664,INDIAMART,,399.0,27JUL23,5000.0,0.05,300,OS,FO,NSE,,1,150150,PE
105674,INDIAMART,,191.0,27JUL23,5050.0,0.05,300,OS,FO,NSE,,1,150151,CE
105675,INDIAMART,,0.05,27JUL23,5050.0,0.05,300,OS,FO,NSE,,1,150152,PE
105676,INDIAMART,,0.15,27JUL23,5100.0,0.05,300,OS,FO,NSE,,1,150153,CE
105677,INDIAMART,,437.0,27JUL23,5100.0,0.05,300,OS,FO,NSE,,1,150154,PE
105678,INDIAMART,,3301.3,27JUL23,5150.0,0.05,300,OS,FO,NSE,,1,150155,CE
105679,INDIAMART,,57.65,27JUL23,5150.0,0.05,300,OS,FO,NSE,,1,150156,PE
149519,INDIAMART,,0.35,27JUL23,5200.0,0.05,300,OS,FO,NSE,,1,49021,CE
149520,INDIAMART,,1970.0,27JUL23,5200.0,0.05,300,OS,FO,NSE,,1,49022,PE
110755,INDIGO,,60.75,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,105853,CE
110756,INDIGO,,308.15,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,105854,PE
72459,INDIGO,,56.25,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,105855,CE
72460,INDIGO,,323.3,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,105856,PE
72464,INDIGO,,51.9,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,105857,CE
72486,INDIGO,,338.65,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,105858,PE
110757,INDIGO,,47.9,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,105859,CE
72487,INDIGO,,354.3,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,105860,PE
72488,INDIGO,,44.2,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,105861,CE
72493,INDIGO,,370.25,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,105862,PE
72494,INDIGO,,40.75,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,105863,CE
72495,INDIGO,,386.45,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,105864,PE
72496,INDIGO,,37.5,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,105865,CE
72501,INDIGO,,402.85,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,105866,PE
72502,INDIGO,,54.55,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,105867,CE
72503,INDIGO,,1.4,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,105903,PE
72504,INDIGO,,50.15,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,105904,CE
72507,INDIGO,,1.9,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,105945,PE
72508,INDIGO,,45.9,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,105946,CE
72509,INDIGO,,2.6,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,105947,PE
72510,INDIGO,,41.85,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,105948,CE
72511,INDIGO,,3.45,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,106107,PE
72512,INDIGO,,37.95,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,106108,CE
72554,INDIGO,,4.5,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,106109,PE
110758,INDIGO,,34.3,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,106110,CE
110759,INDIGO,,0.1,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,106200,PE
110760,INDIGO,,30.85,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,106201,CE
110761,INDIGO,,7.2,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,106202,PE
110762,INDIGO,,27.6,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,106203,CE
110763,INDIGO,,8.85,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,106204,PE
110764,INDIGO,,24.55,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,106205,CE
110765,INDIGO,,0.05,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,106524,PE
50539,INDIGO,,21.8,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,106525,CE
50540,INDIGO,,12.9,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,106526,PE
69386,INDIGO,,19.25,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,106527,CE
69389,INDIGO,,0.05,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,106528,PE
69390,INDIGO,,16.9,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,106529,CE
69428,INDIGO,,17.9,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,106530,PE
69429,INDIGO,,28.9,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,106531,CE
69430,INDIGO,,0.05,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,106532,PE
69432,INDIGO,,22.45,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,106533,CE
69435,INDIGO,,0.05,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,106534,PE
69440,INDIGO,,16.95,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,106535,CE
69441,INDIGO,,0.05,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,106536,PE
69443,INDIGO,,14.05,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,106537,CE
69448,INDIGO,,0.05,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,106538,PE
69450,INDIGO,,7.25,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,106539,CE
69451,INDIGO,,0.05,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,106540,PE
69456,INDIGO,,349.75,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,106541,CE
69457,INDIGO,,37.7,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,106542,PE
69460,INDIGO,,334.6,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,106543,CE
69461,INDIGO,,42.2,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,106544,PE
69462,INDIGO,,319.85,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,106545,CE
69471,INDIGO,,47.1,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,106546,PE
69472,INDIGO,,305.4,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,106547,CE
69482,INDIGO,,52.3,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,106548,PE
69483,INDIGO,,291.3,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,106549,CE
69486,INDIGO,,57.85,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,106550,PE
69487,INDIGO,,277.6,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,106551,CE
69496,INDIGO,,63.8,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,106552,PE
69497,INDIGO,,264.25,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,106553,CE
69911,INDIGO,,70.05,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,106554,PE
69912,INDIGO,,251.35,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,106555,CE
69917,INDIGO,,76.8,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,106556,PE
69919,INDIGO,,633.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,106557,CE
69920,INDIGO,,84.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,106558,PE
69922,INDIGO,,226.8,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,106559,CE
69941,INDIGO,,91.55,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,106560,PE
69943,INDIGO,,215.15,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,106561,CE
69946,INDIGO,,99.55,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,106562,PE
69950,INDIGO,,203.9,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,106563,CE
69952,INDIGO,,107.9,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,106564,PE
69953,INDIGO,,193.05,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,106565,CE
69954,INDIGO,,116.7,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,106566,PE
69955,INDIGO,,572.0,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,106567,CE
69958,INDIGO,,0.6,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,106568,PE
69959,INDIGO,,172.6,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,106569,CE
69963,INDIGO,,135.55,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,106570,PE
69964,INDIGO,,162.95,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,106571,CE
69968,INDIGO,,145.55,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,106572,PE
69969,INDIGO,,153.75,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,106573,CE
69970,INDIGO,,156.0,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,106574,PE
69972,INDIGO,,144.9,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,106575,CE
69973,INDIGO,,166.8,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,106576,PE
69974,INDIGO,,490.0,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,106577,CE
69975,INDIGO,,1.0,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,106578,PE
69978,INDIGO,,128.4,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,106579,CE
69979,INDIGO,,189.6,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,106580,PE
69980,INDIGO,,120.7,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,106581,CE
69981,INDIGO,,201.55,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,106582,PE
69984,INDIGO,,113.4,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,106583,CE
69985,INDIGO,,0.2,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,106584,PE
69986,INDIGO,,106.4,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,106585,CE
69987,INDIGO,,1.1,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,106586,PE
69990,INDIGO,,453.0,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,106587,CE
69991,INDIGO,,2.5,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,106588,PE
69992,INDIGO,,93.5,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,106589,CE
69993,INDIGO,,252.9,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,106590,PE
69994,INDIGO,,87.55,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,106591,CE
69998,INDIGO,,3.4,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,106592,PE
69999,INDIGO,,81.9,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,106601,CE
70000,INDIGO,,2.1,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,106602,PE
70001,INDIGO,,76.55,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,106603,CE
70002,INDIGO,,48.25,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,106604,PE
70003,INDIGO,,411.55,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,106605,CE
70006,INDIGO,,5.95,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,106606,PE
70007,INDIGO,,66.85,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,106607,CE
70008,INDIGO,,53.6,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,106608,PE
70009,INDIGO,,290.0,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,106609,CE
70010,INDIGO,,18.35,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,106610,PE
70011,INDIGO,,140.55,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,106611,CE
70015,INDIGO,,6.5,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,106612,PE
70021,INDIGO,,180.0,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,106613,CE
70053,INDIGO,,39.0,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,106614,PE
70054,INDIGO,,254.15,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,106615,CE
70055,INDIGO,,12.15,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,106616,PE
70056,INDIGO,,135.45,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,106617,CE
70057,INDIGO,,16.65,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,106618,PE
70058,INDIGO,,215.0,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,106619,CE
70060,INDIGO,,18.9,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,106620,PE
70061,INDIGO,,197.05,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,106621,CE
70062,INDIGO,,17.7,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,106622,PE
70063,INDIGO,,239.0,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,106623,CE
70064,INDIGO,,21.0,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,106624,PE
70065,INDIGO,,172.55,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,106625,CE
70066,INDIGO,,24.0,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,106626,PE
70067,INDIGO,,166.0,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,106627,CE
70068,INDIGO,,28.3,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,106628,PE
70070,INDIGO,,135.0,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,106629,CE
70071,INDIGO,,32.3,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,106630,PE
70072,INDIGO,,120.1,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,106631,CE
70073,INDIGO,,37.7,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,106632,PE
70074,INDIGO,,106.0,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,106633,CE
70075,INDIGO,,43.45,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,106634,PE
70076,INDIGO,,98.65,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,106635,CE
70077,INDIGO,,50.45,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,106636,PE
70079,INDIGO,,84.0,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,106637,CE
70080,INDIGO,,57.95,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,106638,PE
70081,INDIGO,,74.1,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,106639,CE
70082,INDIGO,,66.8,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,106640,PE
70086,INDIGO,,63.2,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,106641,CE
70087,INDIGO,,75.4,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,106642,PE
70088,INDIGO,,53.2,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,106643,CE
70089,INDIGO,,84.2,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,106644,PE
70090,INDIGO,,46.65,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,106645,CE
70091,INDIGO,,100.35,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,106646,PE
70093,INDIGO,,39.25,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,106647,CE
70094,INDIGO,,80.0,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,106648,PE
70096,INDIGO,,33.35,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,106649,CE
70097,INDIGO,,100.2,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,106650,PE
70098,INDIGO,,28.45,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,106651,CE
70099,INDIGO,,129.3,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,106652,PE
70100,INDIGO,,23.95,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,106653,CE
70103,INDIGO,,720.85,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,106654,PE
101208,INDIGO,,20.6,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,40951,CE
101209,INDIGO,,165.0,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,40959,PE
101210,INDIGO,,28.0,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,40960,CE
101211,INDIGO,,716.0,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,40961,PE
102814,INDIGO,,25.8,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,43372,CE
102815,INDIGO,,646.1,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,43373,PE
102816,INDIGO,,18.65,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,43375,CE
102817,INDIGO,,664.4,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,43396,PE
102818,INDIGO,,18.0,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,43397,CE
102819,INDIGO,,682.8,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,43402,PE
102820,INDIGO,,9.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,43403,CE
102823,INDIGO,,701.35,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,43404,PE
102824,INDIGO,,11.0,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,43406,CE
102825,INDIGO,,719.9,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,43412,PE
114782,INDIGO,,12.8,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,49523,CE
114791,INDIGO,,706.7,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,49524,PE
114792,INDIGO,,11.75,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,49525,CE
114795,INDIGO,,725.4,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,49532,PE
118834,INDIGO,,6.8,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,50888,CE
118856,INDIGO,,722.2,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,50889,PE
119953,INDIGO,,4.35,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,55823,CE
119954,INDIGO,,715.2,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,55824,PE
119955,INDIGO,,9.0,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,55825,CE
119959,INDIGO,,733.9,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,55826,PE
130327,INDIGO,,10.05,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,57183,CE
130328,INDIGO,,725.95,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,57184,PE
131611,INDIGO,,9.95,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,57410,CE
131645,INDIGO,,727.0,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,57411,PE
63832,INDIGO,,7.3,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,36297,CE
63835,INDIGO,,726.95,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,36298,PE
75282,INDIGO,,1884.05,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,41219,CE
75283,INDIGO,,0.6,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,41220,PE
75284,INDIGO,,463.7,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,41221,CE
75285,INDIGO,,566.0,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,41226,PE
75290,INDIGO,,0.25,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,41227,CE
75291,INDIGO,,45.0,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,41244,PE
111465,INDIGO,,0.4,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,49679,CE
111466,INDIGO,,1045.0,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,49683,PE
113263,INDIGO,,0.85,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,50521,CE
113264,INDIGO,,760.75,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,50524,PE
116207,INDIGO,,1667.25,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,54703,CE
116208,INDIGO,,1.25,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,54704,PE
120854,INDIGO,,1875.0,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,46457,CE
120855,INDIGO,,1.35,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,46464,PE
141741,INDIGO,,192.0,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,82286,CE
141742,INDIGO,,0.3,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,82287,PE
119622,INDIGO,,1.0,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,85681,CE
119623,INDIGO,,114.65,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,85682,PE
119726,INDIGO,,0.2,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,85683,CE
119727,INDIGO,,79.4,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,85684,PE
111147,INDIGO,,65.5,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,150471,CE
111388,INDIGO,,0.05,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,150472,PE
111389,INDIGO,,40.75,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,150473,CE
105283,INDIGO,,0.05,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,150486,PE
105284,INDIGO,,59.6,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,150487,CE
105291,INDIGO,,0.05,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,150488,PE
105292,INDIGO,,50.0,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,150489,CE
111151,INDIGO,,0.05,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,150490,PE
71639,INDIGO,,0.45,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,150491,CE
71640,INDIGO,,0.1,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,150492,PE
105315,INDIGO,,41.5,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,150493,CE
105316,INDIGO,,0.05,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,150494,PE
39795,INDIGO,,26.45,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,150495,CE
39796,INDIGO,,0.05,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,150496,PE
39797,INDIGO,,33.0,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,150497,CE
39808,INDIGO,,0.05,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,150498,PE
39809,INDIGO,,26.8,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,150499,CE
39810,INDIGO,,0.1,27JUL23,3460.0,0.05,300,OS,FO,NSE,,1,150500,PE
105317,INDIGO,,21.25,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,150501,CE
109912,INDIGO,,0.05,27JUL23,3480.0,0.05,300,OS,FO,NSE,,1,150502,PE
105318,INDIGO,,17.45,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,150503,CE
111394,INDIGO,,0.1,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,150504,PE
111395,INDIGO,,12.0,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,150505,CE
109913,INDIGO,,0.05,27JUL23,3520.0,0.05,300,OS,FO,NSE,,1,150506,PE
38138,INDIGO,,7.0,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,150507,CE
38140,INDIGO,,0.5,27JUL23,3540.0,0.05,300,OS,FO,NSE,,1,150508,PE
111398,INDIGO,,2.7,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,150509,CE
111399,INDIGO,,0.05,27JUL23,3560.0,0.05,300,OS,FO,NSE,,1,150510,PE
57255,INDIGO,,0.85,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,150511,CE
107304,INDIGO,,4.05,27JUL23,3580.0,0.05,300,OS,FO,NSE,,1,150512,PE
107305,INDIGO,,0.1,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,150513,CE
106790,INDIGO,,0.4,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,150514,PE
145731,INDIGO,,0.7,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,41214,CE
145732,INDIGO,,2000.0,27JUL23,3620.0,0.05,300,OS,FO,NSE,,1,41215,PE
148543,INDIGO,,519.15,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,45835,CE
148544,INDIGO,,0.55,27JUL23,3640.0,0.05,300,OS,FO,NSE,,1,45836,PE
149525,INDIGO,,0.5,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,49039,CE
149526,INDIGO,,3220.0,27JUL23,3660.0,0.05,300,OS,FO,NSE,,1,49040,PE
149527,INDIGO,,0.45,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,49050,CE
149528,INDIGO,,1350.0,27JUL23,3680.0,0.05,300,OS,FO,NSE,,1,49051,PE
112856,INDUSINDBK,,500.65,27JUL23,660.0,0.05,500,OS,FO,NSE,,1,48344,CE
112859,INDUSINDBK,,0.95,27JUL23,660.0,0.05,500,OS,FO,NSE,,1,48345,PE
112867,INDUSINDBK,,0.55,27JUL23,680.0,0.05,500,OS,FO,NSE,,1,48348,CE
112868,INDUSINDBK,,822.65,27JUL23,680.0,0.05,500,OS,FO,NSE,,1,48349,PE
112879,INDUSINDBK,,0.5,27JUL23,700.0,0.05,500,OS,FO,NSE,,1,48352,CE
112880,INDUSINDBK,,1.9,27JUL23,700.0,0.05,500,OS,FO,NSE,,1,48353,PE
70104,INDUSINDBK,,2355.15,27JUL23,720.0,0.05,500,OS,FO,NSE,,1,106655,CE
70105,INDUSINDBK,,3263.55,27JUL23,720.0,0.05,500,OS,FO,NSE,,1,106656,PE
70108,INDUSINDBK,,1974.1,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,106659,CE
70109,INDUSINDBK,,3865.3,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,106660,PE
70112,INDUSINDBK,,1643.0,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,106663,CE
70113,INDUSINDBK,,4517.0,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,106664,PE
70175,INDUSINDBK,,1358.05,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,106667,CE
70176,INDUSINDBK,,5214.85,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,106668,PE
70181,INDUSINDBK,,1117.45,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,106671,CE
70182,INDUSINDBK,,5957.0,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,106672,PE
70270,INDUSINDBK,,911.1,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,106675,CE
70271,INDUSINDBK,,6733.45,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,106676,PE
70339,INDUSINDBK,,136.35,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,106679,CE
70344,INDUSINDBK,,0.05,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,106680,PE
70348,INDUSINDBK,,81.0,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,106683,CE
70350,INDUSINDBK,,0.05,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,106684,PE
70355,INDUSINDBK,,41.1,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,106687,CE
70366,INDUSINDBK,,0.4,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,106688,PE
70392,INDUSINDBK,,6.2,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,106691,CE
70426,INDUSINDBK,,3.25,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,106692,PE
70427,INDUSINDBK,,265.45,27JUL23,910.0,0.05,500,OS,FO,NSE,,1,106693,CE
70516,INDUSINDBK,,14.45,27JUL23,910.0,0.05,500,OS,FO,NSE,,1,106694,PE
70519,INDUSINDBK,,257.2,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,106695,CE
70520,INDUSINDBK,,16.05,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,106696,PE
70521,INDUSINDBK,,249.05,27JUL23,930.0,0.05,500,OS,FO,NSE,,1,106697,CE
70522,INDUSINDBK,,17.75,27JUL23,930.0,0.05,500,OS,FO,NSE,,1,106698,PE
70529,INDUSINDBK,,241.05,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,106699,CE
70530,INDUSINDBK,,19.55,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,106700,PE
70531,INDUSINDBK,,233.2,27JUL23,950.0,0.05,500,OS,FO,NSE,,1,106701,CE
70532,INDUSINDBK,,21.55,27JUL23,950.0,0.05,500,OS,FO,NSE,,1,106702,PE
92779,INDUSINDBK,,225.45,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,106703,CE
70533,INDUSINDBK,,23.6,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,106704,PE
70534,INDUSINDBK,,217.85,27JUL23,970.0,0.05,500,OS,FO,NSE,,1,106705,CE
70536,INDUSINDBK,,25.85,27JUL23,970.0,0.05,500,OS,FO,NSE,,1,106706,PE
70539,INDUSINDBK,,210.4,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,106707,CE
70556,INDUSINDBK,,28.2,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,106708,PE
70557,INDUSINDBK,,203.15,27JUL23,990.0,0.05,500,OS,FO,NSE,,1,106709,CE
70560,INDUSINDBK,,30.75,27JUL23,990.0,0.05,500,OS,FO,NSE,,1,106710,PE
70561,INDUSINDBK,,311.0,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,106711,CE
70566,INDUSINDBK,,0.75,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,106741,PE
70567,INDUSINDBK,,188.95,27JUL23,1010.0,0.05,500,OS,FO,NSE,,1,106742,CE
70577,INDUSINDBK,,5.35,27JUL23,1010.0,0.05,500,OS,FO,NSE,,1,106816,PE
70578,INDUSINDBK,,182.1,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,106817,CE
70579,INDUSINDBK,,39.15,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,106818,PE
70580,INDUSINDBK,,175.4,27JUL23,1030.0,0.05,500,OS,FO,NSE,,1,106819,CE
70581,INDUSINDBK,,42.3,27JUL23,1030.0,0.05,500,OS,FO,NSE,,1,106820,PE
70643,INDUSINDBK,,168.8,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,106821,CE
70644,INDUSINDBK,,45.5,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,106822,PE
70645,INDUSINDBK,,162.4,27JUL23,1050.0,0.05,500,OS,FO,NSE,,1,106823,CE
70646,INDUSINDBK,,48.95,27JUL23,1050.0,0.05,500,OS,FO,NSE,,1,106824,PE
70647,INDUSINDBK,,156.15,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,106825,CE
70648,INDUSINDBK,,52.5,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,106826,PE
70649,INDUSINDBK,,150.1,27JUL23,1070.0,0.05,500,OS,FO,NSE,,1,106827,CE
70650,INDUSINDBK,,6.6,27JUL23,1070.0,0.05,500,OS,FO,NSE,,1,106828,PE
70651,INDUSINDBK,,229.0,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,106829,CE
70654,INDUSINDBK,,60.2,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,106830,PE
70655,INDUSINDBK,,138.4,27JUL23,1090.0,0.05,500,OS,FO,NSE,,1,106831,CE
70656,INDUSINDBK,,64.25,27JUL23,1090.0,0.05,500,OS,FO,NSE,,1,106832,PE
70657,INDUSINDBK,,292.25,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,106833,CE
70658,INDUSINDBK,,0.95,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,106834,PE
70659,INDUSINDBK,,127.4,27JUL23,1110.0,0.05,500,OS,FO,NSE,,1,106835,CE
70660,INDUSINDBK,,2.6,27JUL23,1110.0,0.05,500,OS,FO,NSE,,1,106836,PE
70661,INDUSINDBK,,122.15,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,106837,CE
70663,INDUSINDBK,,77.45,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,106838,PE
70664,INDUSINDBK,,117.0,27JUL23,1130.0,0.05,500,OS,FO,NSE,,1,106839,CE
70665,INDUSINDBK,,82.15,27JUL23,1130.0,0.05,500,OS,FO,NSE,,1,106840,PE
70666,INDUSINDBK,,112.05,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,106841,CE
70667,INDUSINDBK,,87.0,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,106842,PE
70674,INDUSINDBK,,169.5,27JUL23,1150.0,0.05,500,OS,FO,NSE,,1,106843,CE
70675,INDUSINDBK,,1.5,27JUL23,1150.0,0.05,500,OS,FO,NSE,,1,106844,PE
70684,INDUSINDBK,,165.0,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,106845,CE
70685,INDUSINDBK,,2.0,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,106846,PE
70686,INDUSINDBK,,98.15,27JUL23,1170.0,0.05,500,OS,FO,NSE,,1,106847,CE
70687,INDUSINDBK,,102.55,27JUL23,1170.0,0.05,500,OS,FO,NSE,,1,106848,PE
70688,INDUSINDBK,,140.0,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,106849,CE
70689,INDUSINDBK,,1.35,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,106850,PE
70690,INDUSINDBK,,89.6,27JUL23,1190.0,0.05,500,OS,FO,NSE,,1,106851,CE
70692,INDUSINDBK,,1.7,27JUL23,1190.0,0.05,500,OS,FO,NSE,,1,106852,PE
70693,INDUSINDBK,,167.0,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,106853,CE
70694,INDUSINDBK,,2.45,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,106854,PE
70719,INDUSINDBK,,110.0,27JUL23,1210.0,0.05,500,OS,FO,NSE,,1,106855,CE
70720,INDUSINDBK,,2.65,27JUL23,1210.0,0.05,500,OS,FO,NSE,,1,106856,PE
70731,INDUSINDBK,,164.1,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,106857,CE
70732,INDUSINDBK,,2.95,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,106858,PE
70733,INDUSINDBK,,74.3,27JUL23,1230.0,0.05,500,OS,FO,NSE,,1,106859,CE
70734,INDUSINDBK,,3.5,27JUL23,1230.0,0.05,500,OS,FO,NSE,,1,106860,PE
70739,INDUSINDBK,,83.5,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,106861,CE
70740,INDUSINDBK,,3.9,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,106862,PE
70743,INDUSINDBK,,119.15,27JUL23,1250.0,0.05,500,OS,FO,NSE,,1,106863,CE
70744,INDUSINDBK,,4.8,27JUL23,1250.0,0.05,500,OS,FO,NSE,,1,106864,PE
70745,INDUSINDBK,,130.0,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,106865,CE
70746,INDUSINDBK,,5.6,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,106866,PE
70751,INDUSINDBK,,91.5,27JUL23,1270.0,0.05,500,OS,FO,NSE,,1,106867,CE
70752,INDUSINDBK,,6.7,27JUL23,1270.0,0.05,500,OS,FO,NSE,,1,106868,PE
70763,INDUSINDBK,,93.0,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,106869,CE
70764,INDUSINDBK,,7.9,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,107203,PE
70784,INDUSINDBK,,130.0,27JUL23,1290.0,0.05,500,OS,FO,NSE,,1,107204,CE
70785,INDUSINDBK,,9.6,27JUL23,1290.0,0.05,500,OS,FO,NSE,,1,107431,PE
73063,INDUSINDBK,,76.6,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,107432,CE
73070,INDUSINDBK,,11.65,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,107433,PE
70794,INDUSINDBK,,69.8,27JUL23,1310.0,0.05,500,OS,FO,NSE,,1,107434,CE
70805,INDUSINDBK,,13.95,27JUL23,1310.0,0.05,500,OS,FO,NSE,,1,107435,PE
73071,INDUSINDBK,,62.0,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,107436,CE
73073,INDUSINDBK,,16.4,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,107437,PE
73074,INDUSINDBK,,54.25,27JUL23,1330.0,0.05,500,OS,FO,NSE,,1,107438,CE
70820,INDUSINDBK,,19.6,27JUL23,1330.0,0.05,500,OS,FO,NSE,,1,107439,PE
70821,INDUSINDBK,,48.85,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,107440,CE
70824,INDUSINDBK,,23.1,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,107441,PE
73075,INDUSINDBK,,43.2,27JUL23,1350.0,0.05,500,OS,FO,NSE,,1,107442,CE
73076,INDUSINDBK,,27.6,27JUL23,1350.0,0.05,500,OS,FO,NSE,,1,107443,PE
73077,INDUSINDBK,,37.9,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,107444,CE
70847,INDUSINDBK,,32.05,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,107445,PE
70848,INDUSINDBK,,33.2,27JUL23,1370.0,0.05,500,OS,FO,NSE,,1,107446,CE
70884,INDUSINDBK,,37.5,27JUL23,1370.0,0.05,500,OS,FO,NSE,,1,107447,PE
70885,INDUSINDBK,,29.2,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,107448,CE
70886,INDUSINDBK,,42.75,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,107449,PE
70902,INDUSINDBK,,25.3,27JUL23,1390.0,0.05,500,OS,FO,NSE,,1,107450,CE
70909,INDUSINDBK,,49.3,27JUL23,1390.0,0.05,500,OS,FO,NSE,,1,107451,PE
70910,INDUSINDBK,,22.1,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,107452,CE
70911,INDUSINDBK,,56.45,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,107453,PE
70930,INDUSINDBK,,19.15,27JUL23,1410.0,0.05,500,OS,FO,NSE,,1,107454,CE
70939,INDUSINDBK,,63.3,27JUL23,1410.0,0.05,500,OS,FO,NSE,,1,107455,PE
70940,INDUSINDBK,,16.65,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,107462,CE
70941,INDUSINDBK,,70.95,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,107463,PE
70942,INDUSINDBK,,14.45,27JUL23,1430.0,0.05,500,OS,FO,NSE,,1,107464,CE
70943,INDUSINDBK,,77.7,27JUL23,1430.0,0.05,500,OS,FO,NSE,,1,107465,PE
70944,INDUSINDBK,,12.35,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,107466,CE
70953,INDUSINDBK,,86.2,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,107467,PE
70954,INDUSINDBK,,10.65,27JUL23,1450.0,0.05,500,OS,FO,NSE,,1,107468,CE
70955,INDUSINDBK,,91.3,27JUL23,1450.0,0.05,500,OS,FO,NSE,,1,107469,PE
70956,INDUSINDBK,,9.15,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,107470,CE
70957,INDUSINDBK,,74.25,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,107498,PE
70958,INDUSINDBK,,7.75,27JUL23,1470.0,0.05,500,OS,FO,NSE,,1,107499,CE
70959,INDUSINDBK,,81.05,27JUL23,1470.0,0.05,500,OS,FO,NSE,,1,107500,PE
70227,INDUSINDBK,,6.8,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,107501,CE
70228,INDUSINDBK,,88.25,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,107502,PE
70961,INDUSINDBK,,5.75,27JUL23,1490.0,0.05,500,OS,FO,NSE,,1,107503,CE
70962,INDUSINDBK,,96.6,27JUL23,1490.0,0.05,500,OS,FO,NSE,,1,107504,PE
70963,INDUSINDBK,,4.8,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,107505,CE
70964,INDUSINDBK,,138.0,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,107550,PE
70967,INDUSINDBK,,3.65,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,107629,CE
70968,INDUSINDBK,,364.0,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,107630,PE
70971,INDUSINDBK,,2.75,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,107633,CE
70972,INDUSINDBK,,381.9,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,107634,PE
70975,INDUSINDBK,,2.25,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,107637,CE
70976,INDUSINDBK,,399.95,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,107638,PE
118871,INDUSINDBK,,1.8,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,53189,CE
118876,INDUSINDBK,,393.8,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,53190,PE
119982,INDUSINDBK,,1.55,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,55833,CE
119983,INDUSINDBK,,398.8,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,55834,PE
125188,INDUSINDBK,,2.0,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,39955,CE
125189,INDUSINDBK,,1674.8,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,39981,PE
128897,INDUSINDBK,,0.35,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,56514,CE
128902,INDUSINDBK,,5.05,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,56515,PE
131657,INDUSINDBK,,21.65,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,57420,CE
131658,INDUSINDBK,,455.35,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,57425,PE
120736,INDUSINDBK,,0.9,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,59269,CE
120776,INDUSINDBK,,1410.0,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,59270,PE
98768,INDUSINDBK,,2.5,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,39367,CE
98771,INDUSINDBK,,0.35,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,39369,PE
111484,INDUSINDBK,,1143.7,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,49689,CE
111494,INDUSINDBK,,0.45,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,49690,PE
120866,INDUSINDBK,,574.25,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,46481,CE
120867,INDUSINDBK,,658.8,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,46486,PE
123704,INDUSINDBK,,0.1,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,58902,CE
123710,INDUSINDBK,,2750.0,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,58926,PE
42205,INDUSINDBK,,202.7,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,150745,CE
107435,INDUSINDBK,,7.5,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,150746,PE
107436,INDUSINDBK,,0.05,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,150747,CE
90650,INDUSINDBK,,0.05,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,150748,PE
90651,INDUSINDBK,,345.0,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,150749,CE
90720,INDUSINDBK,,0.05,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,150750,PE
129767,INDUSINDBK,,175.0,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,150751,CE
90721,INDUSINDBK,,0.05,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,150752,PE
40676,INDUSINDBK,,0.05,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,150753,CE
42611,INDUSINDBK,,324.45,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,150754,PE
122700,INDUSINDBK,,1849.1,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,38529,CE
122705,INDUSINDBK,,0.05,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,38530,PE
122707,INDUSINDBK,,0.4,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,38558,CE
122709,INDUSINDBK,,0.2,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,38560,PE
148549,INDUSINDBK,,645.0,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,45841,CE
148550,INDUSINDBK,,2440.0,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,45842,PE
105056,INDUSTOWER,,0.15,27JUL23,82.5,0.05,3400,OS,FO,NSE,,1,46014,CE
105074,INDUSTOWER,,387.15,27JUL23,82.5,0.05,3400,OS,FO,NSE,,1,46015,PE
70979,INDUSTOWER,,6115.2,27JUL23,85.0,0.05,3400,OS,FO,NSE,,1,107641,CE
70980,INDUSTOWER,,680.0,27JUL23,85.0,0.05,3400,OS,FO,NSE,,1,107642,PE
70981,INDUSTOWER,,5737.6,27JUL23,87.5,0.05,3400,OS,FO,NSE,,1,107643,CE
70982,INDUSTOWER,,794.4,27JUL23,87.5,0.05,3400,OS,FO,NSE,,1,107644,PE
70983,INDUSTOWER,,5373.9,27JUL23,90.0,0.05,3400,OS,FO,NSE,,1,107645,CE
70984,INDUSTOWER,,922.75,27JUL23,90.0,0.05,3400,OS,FO,NSE,,1,107646,PE
70985,INDUSTOWER,,5022.05,27JUL23,92.5,0.05,3400,OS,FO,NSE,,1,107647,CE
70986,INDUSTOWER,,41.55,27JUL23,92.5,0.05,3400,OS,FO,NSE,,1,107648,PE
70987,INDUSTOWER,,4682.65,27JUL23,95.0,0.05,3400,OS,FO,NSE,,1,107649,CE
70988,INDUSTOWER,,1215.6,27JUL23,95.0,0.05,3400,OS,FO,NSE,,1,107650,PE
70989,INDUSTOWER,,4359.15,27JUL23,97.5,0.05,3400,OS,FO,NSE,,1,107651,CE
70990,INDUSTOWER,,1384.15,27JUL23,97.5,0.05,3400,OS,FO,NSE,,1,107652,PE
70991,INDUSTOWER,,4050.05,27JUL23,100.0,0.05,3400,OS,FO,NSE,,1,107653,CE
70992,INDUSTOWER,,3.05,27JUL23,100.0,0.05,3400,OS,FO,NSE,,1,107654,PE
70993,INDUSTOWER,,3755.45,27JUL23,102.5,0.05,3400,OS,FO,NSE,,1,107655,CE
70994,INDUSTOWER,,160.0,27JUL23,102.5,0.05,3400,OS,FO,NSE,,1,107656,PE
70995,INDUSTOWER,,3475.55,27JUL23,105.0,0.05,3400,OS,FO,NSE,,1,107657,CE
70996,INDUSTOWER,,1976.65,27JUL23,105.0,0.05,3400,OS,FO,NSE,,1,107658,PE
70997,INDUSTOWER,,3210.2,27JUL23,107.5,0.05,3400,OS,FO,NSE,,1,107659,CE
70998,INDUSTOWER,,1.6,27JUL23,107.5,0.05,3400,OS,FO,NSE,,1,107660,PE
70999,INDUSTOWER,,2959.25,27JUL23,110.0,0.05,3400,OS,FO,NSE,,1,107661,CE
71000,INDUSTOWER,,2444.45,27JUL23,110.0,0.05,3400,OS,FO,NSE,,1,107662,PE
71001,INDUSTOWER,,2722.85,27JUL23,112.5,0.05,3400,OS,FO,NSE,,1,107663,CE
71002,INDUSTOWER,,0.65,27JUL23,112.5,0.05,3400,OS,FO,NSE,,1,107664,PE
71057,INDUSTOWER,,5.8,27JUL23,115.0,0.05,3400,OS,FO,NSE,,1,107665,CE
71058,INDUSTOWER,,99.0,27JUL23,115.0,0.05,3400,OS,FO,NSE,,1,107666,PE
71059,INDUSTOWER,,50.05,27JUL23,117.5,0.05,3400,OS,FO,NSE,,1,107667,CE
71060,INDUSTOWER,,715.0,27JUL23,117.5,0.05,3400,OS,FO,NSE,,1,107668,PE
71069,INDUSTOWER,,30.35,27JUL23,120.0,0.05,3400,OS,FO,NSE,,1,107669,CE
71070,INDUSTOWER,,3.35,27JUL23,120.0,0.05,3400,OS,FO,NSE,,1,107670,PE
71071,INDUSTOWER,,28.5,27JUL23,122.5,0.05,3400,OS,FO,NSE,,1,107671,CE
71082,INDUSTOWER,,3.95,27JUL23,122.5,0.05,3400,OS,FO,NSE,,1,107672,PE
71083,INDUSTOWER,,26.7,27JUL23,125.0,0.05,3400,OS,FO,NSE,,1,107673,CE
71084,INDUSTOWER,,4.6,27JUL23,125.0,0.05,3400,OS,FO,NSE,,1,107674,PE
71092,INDUSTOWER,,24.95,27JUL23,127.5,0.05,3400,OS,FO,NSE,,1,107675,CE
71093,INDUSTOWER,,5.35,27JUL23,127.5,0.05,3400,OS,FO,NSE,,1,107676,PE
71098,INDUSTOWER,,23.3,27JUL23,130.0,0.05,3400,OS,FO,NSE,,1,107677,CE
71099,INDUSTOWER,,0.1,27JUL23,130.0,0.05,3400,OS,FO,NSE,,1,107678,PE
71100,INDUSTOWER,,21.7,27JUL23,132.5,0.05,3400,OS,FO,NSE,,1,107679,CE
71101,INDUSTOWER,,0.1,27JUL23,132.5,0.05,3400,OS,FO,NSE,,1,107680,PE
71102,INDUSTOWER,,20.2,27JUL23,135.0,0.05,3400,OS,FO,NSE,,1,107681,CE
71103,INDUSTOWER,,0.2,27JUL23,135.0,0.05,3400,OS,FO,NSE,,1,107682,PE
71104,INDUSTOWER,,18.8,27JUL23,137.5,0.05,3400,OS,FO,NSE,,1,107683,CE
71105,INDUSTOWER,,0.35,27JUL23,137.5,0.05,3400,OS,FO,NSE,,1,107684,PE
71106,INDUSTOWER,,26.0,27JUL23,140.0,0.05,3400,OS,FO,NSE,,1,107685,CE
71107,INDUSTOWER,,0.5,27JUL23,140.0,0.05,3400,OS,FO,NSE,,1,107686,PE
71108,INDUSTOWER,,22.55,27JUL23,142.5,0.05,3400,OS,FO,NSE,,1,107687,CE
71109,INDUSTOWER,,0.65,27JUL23,142.5,0.05,3400,OS,FO,NSE,,1,107688,PE
71110,INDUSTOWER,,19.5,27JUL23,145.0,0.05,3400,OS,FO,NSE,,1,107689,CE
71113,INDUSTOWER,,0.95,27JUL23,145.0,0.05,3400,OS,FO,NSE,,1,107690,PE
71114,INDUSTOWER,,17.95,27JUL23,147.5,0.05,3400,OS,FO,NSE,,1,107691,CE
71123,INDUSTOWER,,1.3,27JUL23,147.5,0.05,3400,OS,FO,NSE,,1,107692,PE
71124,INDUSTOWER,,16.05,27JUL23,150.0,0.05,3400,OS,FO,NSE,,1,107693,CE
71125,INDUSTOWER,,1.8,27JUL23,150.0,0.05,3400,OS,FO,NSE,,1,107694,PE
71126,INDUSTOWER,,14.15,27JUL23,152.5,0.05,3400,OS,FO,NSE,,1,107695,CE
71131,INDUSTOWER,,2.4,27JUL23,152.5,0.05,3400,OS,FO,NSE,,1,107696,PE
71132,INDUSTOWER,,12.3,27JUL23,155.0,0.05,3400,OS,FO,NSE,,1,107697,CE
71137,INDUSTOWER,,3.1,27JUL23,155.0,0.05,3400,OS,FO,NSE,,1,107698,PE
71148,INDUSTOWER,,10.9,27JUL23,157.5,0.05,3400,OS,FO,NSE,,1,107699,CE
71157,INDUSTOWER,,4.15,27JUL23,157.5,0.05,3400,OS,FO,NSE,,1,107700,PE
71158,INDUSTOWER,,9.6,27JUL23,160.0,0.05,3400,OS,FO,NSE,,1,107701,CE
71159,INDUSTOWER,,5.1,27JUL23,160.0,0.05,3400,OS,FO,NSE,,1,107702,PE
71160,INDUSTOWER,,8.35,27JUL23,162.5,0.05,3400,OS,FO,NSE,,1,107703,CE
71166,INDUSTOWER,,6.4,27JUL23,162.5,0.05,3400,OS,FO,NSE,,1,107704,PE
71168,INDUSTOWER,,7.2,27JUL23,165.0,0.05,3400,OS,FO,NSE,,1,107705,CE
71173,INDUSTOWER,,7.8,27JUL23,165.0,0.05,3400,OS,FO,NSE,,1,107706,PE
71174,INDUSTOWER,,6.1,27JUL23,167.5,0.05,3400,OS,FO,NSE,,1,107707,CE
71179,INDUSTOWER,,9.2,27JUL23,167.5,0.05,3400,OS,FO,NSE,,1,107708,PE
71180,INDUSTOWER,,5.2,27JUL23,170.0,0.05,3400,OS,FO,NSE,,1,107709,CE
71181,INDUSTOWER,,10.8,27JUL23,170.0,0.05,3400,OS,FO,NSE,,1,107710,PE
71182,INDUSTOWER,,4.35,27JUL23,172.5,0.05,3400,OS,FO,NSE,,1,107711,CE
73248,INDUSTOWER,,12.5,27JUL23,172.5,0.05,3400,OS,FO,NSE,,1,107712,PE
73249,INDUSTOWER,,3.55,27JUL23,175.0,0.05,3400,OS,FO,NSE,,1,107713,CE
73342,INDUSTOWER,,14.25,27JUL23,175.0,0.05,3400,OS,FO,NSE,,1,107714,PE
73343,INDUSTOWER,,3.05,27JUL23,177.5,0.05,3400,OS,FO,NSE,,1,107715,CE
73344,INDUSTOWER,,16.2,27JUL23,177.5,0.05,3400,OS,FO,NSE,,1,107716,PE
73345,INDUSTOWER,,2.55,27JUL23,180.0,0.05,3400,OS,FO,NSE,,1,107717,CE
71197,INDUSTOWER,,18.2,27JUL23,180.0,0.05,3400,OS,FO,NSE,,1,107718,PE
71198,INDUSTOWER,,2.2,27JUL23,182.5,0.05,3400,OS,FO,NSE,,1,107719,CE
71199,INDUSTOWER,,19.2,27JUL23,182.5,0.05,3400,OS,FO,NSE,,1,107720,PE
71200,INDUSTOWER,,1.75,27JUL23,185.0,0.05,3400,OS,FO,NSE,,1,107721,CE
71202,INDUSTOWER,,22.25,27JUL23,185.0,0.05,3400,OS,FO,NSE,,1,107722,PE
71203,INDUSTOWER,,1.4,27JUL23,187.5,0.05,3400,OS,FO,NSE,,1,107723,CE
71204,INDUSTOWER,,23.45,27JUL23,187.5,0.05,3400,OS,FO,NSE,,1,107724,PE
71205,INDUSTOWER,,1.2,27JUL23,190.0,0.05,3400,OS,FO,NSE,,1,107725,CE
71208,INDUSTOWER,,26.9,27JUL23,190.0,0.05,3400,OS,FO,NSE,,1,107726,PE
71210,INDUSTOWER,,0.95,27JUL23,192.5,0.05,3400,OS,FO,NSE,,1,107727,CE
71211,INDUSTOWER,,28.05,27JUL23,192.5,0.05,3400,OS,FO,NSE,,1,107728,PE
71221,INDUSTOWER,,0.05,27JUL23,195.0,0.05,3400,OS,FO,NSE,,1,107729,CE
71350,INDUSTOWER,,125.35,27JUL23,195.0,0.05,3400,OS,FO,NSE,,1,107730,PE
71351,INDUSTOWER,,0.05,27JUL23,197.5,0.05,3400,OS,FO,NSE,,1,107731,CE
71352,INDUSTOWER,,92.1,27JUL23,197.5,0.05,3400,OS,FO,NSE,,1,107732,PE
70253,INDUSTOWER,,0.05,27JUL23,200.0,0.05,3400,OS,FO,NSE,,1,107733,CE
71357,INDUSTOWER,,84.4,27JUL23,200.0,0.05,3400,OS,FO,NSE,,1,107734,PE
71358,INDUSTOWER,,0.05,27JUL23,202.5,0.05,3400,OS,FO,NSE,,1,107735,CE
71359,INDUSTOWER,,110.45,27JUL23,202.5,0.05,3400,OS,FO,NSE,,1,107736,PE
71360,INDUSTOWER,,0.05,27JUL23,205.0,0.05,3400,OS,FO,NSE,,1,107737,CE
71361,INDUSTOWER,,158.25,27JUL23,205.0,0.05,3400,OS,FO,NSE,,1,107738,PE
88862,INDUSTOWER,,3.05,27JUL23,207.5,0.05,3400,OS,FO,NSE,,1,36834,CE
88863,INDUSTOWER,,0.05,27JUL23,207.5,0.05,3400,OS,FO,NSE,,1,36835,PE
88866,INDUSTOWER,,0.55,27JUL23,210.0,0.05,3400,OS,FO,NSE,,1,36836,CE
88867,INDUSTOWER,,0.15,27JUL23,210.0,0.05,3400,OS,FO,NSE,,1,36837,PE
88870,INDUSTOWER,,0.15,27JUL23,212.5,0.05,3400,OS,FO,NSE,,1,36838,CE
88876,INDUSTOWER,,2.05,27JUL23,212.5,0.05,3400,OS,FO,NSE,,1,36839,PE
88877,INDUSTOWER,,0.05,27JUL23,215.0,0.05,3400,OS,FO,NSE,,1,36841,CE
88878,INDUSTOWER,,4.65,27JUL23,215.0,0.05,3400,OS,FO,NSE,,1,36843,PE
101214,INDUSTOWER,,0.7,27JUL23,217.5,0.05,3400,OS,FO,NSE,,1,40972,CE
101215,INDUSTOWER,,16.05,27JUL23,217.5,0.05,3400,OS,FO,NSE,,1,40973,PE
109735,INDUSTOWER,,26.35,27JUL23,220.0,0.05,3400,OS,FO,NSE,,1,48958,CE
109739,INDUSTOWER,,0.7,27JUL23,220.0,0.05,3400,OS,FO,NSE,,1,48959,PE
115598,INDUSTOWER,,0.3,27JUL23,222.5,0.05,3400,OS,FO,NSE,,1,51904,CE
115606,INDUSTOWER,,1815.0,27JUL23,222.5,0.05,3400,OS,FO,NSE,,1,51905,PE
123769,INDUSTOWER,,3.4,27JUL23,225.0,0.05,3400,OS,FO,NSE,,1,59098,CE
123773,INDUSTOWER,,0.2,27JUL23,225.0,0.05,3400,OS,FO,NSE,,1,59134,PE
123774,INDUSTOWER,,0.05,27JUL23,227.5,0.05,3400,OS,FO,NSE,,1,59135,CE
123787,INDUSTOWER,,0.1,27JUL23,227.5,0.05,3400,OS,FO,NSE,,1,59136,PE
121078,INDUSTOWER,,23.6,27JUL23,230.0,0.05,3400,OS,FO,NSE,,1,150873,CE
113698,INDUSTOWER,,0.05,27JUL23,230.0,0.05,3400,OS,FO,NSE,,1,150874,PE
71362,INFY,,9.85,27JUL23,660.0,0.05,400,OS,FO,NSE,,1,107739,CE
71363,INFY,,166.8,27JUL23,660.0,0.05,400,OS,FO,NSE,,1,107740,PE
71364,INFY,,8.7,27JUL23,680.0,0.05,400,OS,FO,NSE,,1,107741,CE
71365,INFY,,175.55,27JUL23,680.0,0.05,400,OS,FO,NSE,,1,107742,PE
71366,INFY,,0.05,27JUL23,700.0,0.05,400,OS,FO,NSE,,1,107743,CE
71367,INFY,,120.4,27JUL23,700.0,0.05,400,OS,FO,NSE,,1,107744,PE
71368,INFY,,0.75,27JUL23,720.0,0.05,400,OS,FO,NSE,,1,107745,CE
71369,INFY,,111.65,27JUL23,720.0,0.05,400,OS,FO,NSE,,1,107746,PE
71370,INFY,,39.9,27JUL23,740.0,0.05,400,OS,FO,NSE,,1,107747,CE
71371,INFY,,3.35,27JUL23,740.0,0.05,400,OS,FO,NSE,,1,107748,PE
71372,INFY,,38.0,27JUL23,760.0,0.05,400,OS,FO,NSE,,1,107749,CE
71373,INFY,,3.95,27JUL23,760.0,0.05,400,OS,FO,NSE,,1,107750,PE
113857,INFY,,983.4,27JUL23,770.0,0.05,400,OS,FO,NSE,,1,151123,CE
129776,INFY,,0.05,27JUL23,770.0,0.05,400,OS,FO,NSE,,1,151124,PE
71374,INFY,,36.15,27JUL23,780.0,0.05,400,OS,FO,NSE,,1,107751,CE
71375,INFY,,4.55,27JUL23,780.0,0.05,400,OS,FO,NSE,,1,107752,PE
108986,INFY,,1024.65,27JUL23,790.0,0.05,400,OS,FO,NSE,,1,151125,CE
113866,INFY,,0.05,27JUL23,790.0,0.05,400,OS,FO,NSE,,1,151126,PE
71376,INFY,,34.35,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,107753,CE
71377,INFY,,0.05,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,107754,PE
113867,INFY,,1066.35,27JUL23,810.0,0.05,400,OS,FO,NSE,,1,151127,CE
113872,INFY,,84.5,27JUL23,810.0,0.05,400,OS,FO,NSE,,1,151128,PE
71378,INFY,,32.65,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,107755,CE
71379,INFY,,5.95,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,107756,PE
113873,INFY,,1108.55,27JUL23,830.0,0.05,400,OS,FO,NSE,,1,151129,CE
105719,INFY,,78.1,27JUL23,830.0,0.05,400,OS,FO,NSE,,1,151130,PE
71380,INFY,,30.95,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,107757,CE
71381,INFY,,6.75,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,107758,PE
105755,INFY,,1151.25,27JUL23,850.0,0.05,400,OS,FO,NSE,,1,151131,CE
105756,INFY,,72.15,27JUL23,850.0,0.05,400,OS,FO,NSE,,1,151132,PE
71382,INFY,,29.35,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,107759,CE
70260,INFY,,0.3,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,107760,PE
105757,INFY,,1194.35,27JUL23,870.0,0.05,400,OS,FO,NSE,,1,151133,CE
105758,INFY,,3.7,27JUL23,870.0,0.05,400,OS,FO,NSE,,1,151134,PE
70261,INFY,,27.8,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,107761,CE
71383,INFY,,0.05,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,107762,PE
105759,INFY,,22.75,27JUL23,890.0,0.05,400,OS,FO,NSE,,1,151135,CE
113880,INFY,,0.95,27JUL23,890.0,0.05,400,OS,FO,NSE,,1,151136,PE
71384,INFY,,26.3,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,107763,CE
71385,INFY,,9.5,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,107764,PE
113881,INFY,,21.95,27JUL23,910.0,0.05,400,OS,FO,NSE,,1,151137,CE
113884,INFY,,1.1,27JUL23,910.0,0.05,400,OS,FO,NSE,,1,151138,PE
71386,INFY,,24.9,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,107765,CE
71387,INFY,,0.05,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,107766,PE
113885,INFY,,21.1,27JUL23,930.0,0.05,400,OS,FO,NSE,,1,151139,CE
113886,INFY,,1.25,27JUL23,930.0,0.05,400,OS,FO,NSE,,1,151140,PE
71388,INFY,,23.55,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,107767,CE
71389,INFY,,11.6,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,107768,PE
113887,INFY,,20.3,27JUL23,950.0,0.05,400,OS,FO,NSE,,1,151141,CE
113892,INFY,,1.45,27JUL23,950.0,0.05,400,OS,FO,NSE,,1,151142,PE
71390,INFY,,16.0,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,107769,CE
71391,INFY,,0.1,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,107770,PE
113893,INFY,,19.5,27JUL23,970.0,0.05,400,OS,FO,NSE,,1,151143,CE
108991,INFY,,29.4,27JUL23,970.0,0.05,400,OS,FO,NSE,,1,151144,PE
71392,INFY,,21.0,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,107771,CE
71393,INFY,,0.15,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,107772,PE
127559,INFY,,1.65,27JUL23,990.0,0.05,400,OS,FO,NSE,,1,151145,CE
121255,INFY,,18.7,27JUL23,990.0,0.05,400,OS,FO,NSE,,1,151146,PE
71394,INFY,,0.55,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,107783,CE
71395,INFY,,0.5,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,108396,PE
121470,INFY,,0.05,27JUL23,1010.0,0.05,400,OS,FO,NSE,,1,151147,CE
119367,INFY,,17.95,27JUL23,1010.0,0.05,400,OS,FO,NSE,,1,151148,PE
71396,INFY,,251.8,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,108397,CE
71397,INFY,,7.4,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,108406,PE
119368,INFY,,2.05,27JUL23,1030.0,0.05,400,OS,FO,NSE,,1,151149,CE
46149,INFY,,17.2,27JUL23,1030.0,0.05,400,OS,FO,NSE,,1,151150,PE
71398,INFY,,234.4,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,108407,CE
71399,INFY,,0.55,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,108408,PE
46150,INFY,,2.3,27JUL23,1050.0,0.05,400,OS,FO,NSE,,1,151151,CE
127560,INFY,,16.5,27JUL23,1050.0,0.05,400,OS,FO,NSE,,1,151152,PE
71400,INFY,,217.45,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,108409,CE
71401,INFY,,0.5,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,108410,PE
109006,INFY,,0.05,27JUL23,1070.0,0.05,400,OS,FO,NSE,,1,151153,CE
105875,INFY,,2.55,27JUL23,1070.0,0.05,400,OS,FO,NSE,,1,151154,PE
71402,INFY,,195.5,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,108411,CE
71403,INFY,,0.4,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,108412,PE
105876,INFY,,209.9,27JUL23,1090.0,0.05,400,OS,FO,NSE,,1,151155,CE
105877,INFY,,0.65,27JUL23,1090.0,0.05,400,OS,FO,NSE,,1,151156,PE
71404,INFY,,239.0,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,108413,CE
71405,INFY,,0.8,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,108414,PE
105878,INFY,,190.5,27JUL23,1110.0,0.05,400,OS,FO,NSE,,1,151157,CE
107567,INFY,,1.15,27JUL23,1110.0,0.05,400,OS,FO,NSE,,1,151158,PE
71406,INFY,,170.05,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,108415,CE
71412,INFY,,23.85,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,108416,PE
112294,INFY,,171.4,27JUL23,1130.0,0.05,400,OS,FO,NSE,,1,151159,CE
121471,INFY,,1.95,27JUL23,1130.0,0.05,400,OS,FO,NSE,,1,151160,PE
71413,INFY,,155.6,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,108417,CE
70793,INFY,,0.8,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,108418,PE
57385,INFY,,152.75,27JUL23,1150.0,0.05,400,OS,FO,NSE,,1,151161,CE
57405,INFY,,2.0,27JUL23,1150.0,0.05,400,OS,FO,NSE,,1,151162,PE
70795,INFY,,141.75,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,108419,CE
70796,INFY,,1.05,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,108420,PE
112295,INFY,,134.75,27JUL23,1170.0,0.05,400,OS,FO,NSE,,1,151163,CE
109080,INFY,,1.65,27JUL23,1170.0,0.05,400,OS,FO,NSE,,1,151164,PE
70800,INFY,,128.7,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,108421,CE
71475,INFY,,1.75,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,108422,PE
109081,INFY,,117.45,27JUL23,1190.0,0.05,400,OS,FO,NSE,,1,151165,CE
109090,INFY,,2.15,27JUL23,1190.0,0.05,400,OS,FO,NSE,,1,151166,PE
71476,INFY,,134.85,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,108423,CE
104155,INFY,,2.6,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,108424,PE
109091,INFY,,101.1,27JUL23,1210.0,0.05,400,OS,FO,NSE,,1,151167,CE
128616,INFY,,3.0,27JUL23,1210.0,0.05,400,OS,FO,NSE,,1,151168,PE
71523,INFY,,134.0,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,108425,CE
71526,INFY,,3.5,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,108426,PE
128617,INFY,,85.95,27JUL23,1230.0,0.05,400,OS,FO,NSE,,1,151169,CE
128618,INFY,,4.3,27JUL23,1230.0,0.05,400,OS,FO,NSE,,1,151170,PE
71527,INFY,,105.0,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,108427,CE
71528,INFY,,5.1,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,108428,PE
115453,INFY,,90.7,27JUL23,1250.0,0.05,400,OS,FO,NSE,,1,151171,CE
112296,INFY,,6.2,27JUL23,1250.0,0.05,400,OS,FO,NSE,,1,151172,PE
71529,INFY,,83.6,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,108429,CE
71530,INFY,,7.65,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,108430,PE
112297,INFY,,75.0,27JUL23,1270.0,0.05,400,OS,FO,NSE,,1,151173,CE
105952,INFY,,9.45,27JUL23,1270.0,0.05,400,OS,FO,NSE,,1,151174,PE
71531,INFY,,66.45,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,108431,CE
71532,INFY,,11.4,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,108432,PE
105953,INFY,,59.3,27JUL23,1290.0,0.05,400,OS,FO,NSE,,1,151175,CE
105974,INFY,,13.85,27JUL23,1290.0,0.05,400,OS,FO,NSE,,1,151176,PE
71533,INFY,,52.4,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,108433,CE
71538,INFY,,17.15,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,108434,PE
105975,INFY,,46.1,27JUL23,1310.0,0.05,400,OS,FO,NSE,,1,151177,CE
108310,INFY,,20.55,27JUL23,1310.0,0.05,400,OS,FO,NSE,,1,151178,PE
71539,INFY,,39.7,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,108435,CE
71540,INFY,,25.05,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,108436,PE
112302,INFY,,34.65,27JUL23,1330.0,0.05,400,OS,FO,NSE,,1,151179,CE
112303,INFY,,29.7,27JUL23,1330.0,0.05,400,OS,FO,NSE,,1,151180,PE
71541,INFY,,30.05,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,108437,CE
71546,INFY,,35.05,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,108438,PE
109062,INFY,,25.4,27JUL23,1350.0,0.05,400,OS,FO,NSE,,1,151181,CE
112321,INFY,,40.45,27JUL23,1350.0,0.05,400,OS,FO,NSE,,1,151182,PE
71547,INFY,,21.6,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,108439,CE
71548,INFY,,46.55,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,108440,PE
112322,INFY,,18.2,27JUL23,1370.0,0.05,400,OS,FO,NSE,,1,151183,CE
112323,INFY,,51.45,27JUL23,1370.0,0.05,400,OS,FO,NSE,,1,151184,PE
71549,INFY,,15.2,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,108441,CE
71550,INFY,,60.0,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,108442,PE
129777,INFY,,12.75,27JUL23,1390.0,0.05,400,OS,FO,NSE,,1,151185,CE
129778,INFY,,59.1,27JUL23,1390.0,0.05,400,OS,FO,NSE,,1,151186,PE
71557,INFY,,10.3,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,108443,CE
71558,INFY,,75.0,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,108444,PE
129779,INFY,,8.75,27JUL23,1410.0,0.05,400,OS,FO,NSE,,1,151187,CE
129780,INFY,,119.0,27JUL23,1410.0,0.05,400,OS,FO,NSE,,1,151188,PE
71559,INFY,,6.95,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,108445,CE
71560,INFY,,85.75,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,108446,PE
109064,INFY,,6.1,27JUL23,1430.0,0.05,400,OS,FO,NSE,,1,151189,CE
109069,INFY,,136.15,27JUL23,1430.0,0.05,400,OS,FO,NSE,,1,151190,PE
71561,INFY,,5.05,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,108447,CE
71563,INFY,,107.15,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,108448,PE
115948,INFY,,4.35,27JUL23,1450.0,0.05,400,OS,FO,NSE,,1,151191,CE
116102,INFY,,100.75,27JUL23,1450.0,0.05,400,OS,FO,NSE,,1,151192,PE
71568,INFY,,3.7,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,108449,CE
71569,INFY,,160.0,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,108450,PE
108311,INFY,,3.15,27JUL23,1470.0,0.05,400,OS,FO,NSE,,1,151193,CE
108312,INFY,,172.35,27JUL23,1470.0,0.05,400,OS,FO,NSE,,1,151194,PE
71570,INFY,,2.75,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,108451,CE
71571,INFY,,132.0,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,108452,PE
108313,INFY,,2.45,27JUL23,1490.0,0.05,400,OS,FO,NSE,,1,151195,CE
108314,INFY,,191.15,27JUL23,1490.0,0.05,400,OS,FO,NSE,,1,151196,PE
71572,INFY,,2.15,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,108453,CE
71573,INFY,,165.5,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,108454,PE
108315,INFY,,1.85,27JUL23,1510.0,0.05,400,OS,FO,NSE,,1,151197,CE
109074,INFY,,210.25,27JUL23,1510.0,0.05,400,OS,FO,NSE,,1,151198,PE
71578,INFY,,1.65,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,108455,CE
71579,INFY,,182.0,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,108456,PE
106012,INFY,,1.55,27JUL23,1530.0,0.05,400,OS,FO,NSE,,1,151199,CE
106013,INFY,,229.55,27JUL23,1530.0,0.05,400,OS,FO,NSE,,1,151200,PE
71580,INFY,,1.2,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,108457,CE
71584,INFY,,200.0,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,108458,PE
114575,INFY,,1.15,27JUL23,1550.0,0.05,400,OS,FO,NSE,,1,151201,CE
114576,INFY,,249.05,27JUL23,1550.0,0.05,400,OS,FO,NSE,,1,151202,PE
71585,INFY,,0.05,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,108459,CE
71593,INFY,,53.55,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,108460,PE
114577,INFY,,524.15,27JUL23,1570.0,0.05,400,OS,FO,NSE,,1,151203,CE
107568,INFY,,1.0,27JUL23,1570.0,0.05,400,OS,FO,NSE,,1,151204,PE
71594,INFY,,0.05,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,108461,CE
71595,INFY,,70.65,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,108462,PE
107581,INFY,,0.15,27JUL23,1590.0,0.05,400,OS,FO,NSE,,1,151205,CE
107582,INFY,,1.85,27JUL23,1590.0,0.05,400,OS,FO,NSE,,1,151206,PE
71596,INFY,,0.05,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,108463,CE
71597,INFY,,99.0,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,108464,PE
108336,INFY,,0.05,27JUL23,1610.0,0.05,400,OS,FO,NSE,,1,151207,CE
106030,INFY,,490.7,27JUL23,1610.0,0.05,400,OS,FO,NSE,,1,151208,PE
71598,INFY,,0.05,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,108465,CE
71610,INFY,,118.0,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,108466,PE
106037,INFY,,127.5,27JUL23,1630.0,0.05,400,OS,FO,NSE,,1,151209,CE
106053,INFY,,458.75,27JUL23,1630.0,0.05,400,OS,FO,NSE,,1,151210,PE
71611,INFY,,0.05,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,108467,CE
71612,INFY,,136.4,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,108468,PE
106056,INFY,,0.55,27JUL23,1650.0,0.05,400,OS,FO,NSE,,1,151211,CE
114602,INFY,,428.2,27JUL23,1650.0,0.05,400,OS,FO,NSE,,1,151212,PE
71613,INFY,,0.05,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,108469,CE
71614,INFY,,109.45,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,108470,PE
108337,INFY,,163.15,27JUL23,1670.0,0.05,400,OS,FO,NSE,,1,151213,CE
108338,INFY,,399.0,27JUL23,1670.0,0.05,400,OS,FO,NSE,,1,151214,PE
71615,INFY,,0.05,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,108471,CE
71616,INFY,,122.8,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,108472,PE
114605,INFY,,183.05,27JUL23,1690.0,0.05,400,OS,FO,NSE,,1,151215,CE
114606,INFY,,371.25,27JUL23,1690.0,0.05,400,OS,FO,NSE,,1,151216,PE
71617,INFY,,0.05,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,108473,CE
71618,INFY,,136.85,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,108486,PE
119673,INFY,,0.05,27JUL23,1710.0,0.05,400,OS,FO,NSE,,1,151217,CE
114609,INFY,,204.35,27JUL23,1710.0,0.05,400,OS,FO,NSE,,1,151218,PE
71619,INFY,,0.1,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,108487,CE
71620,INFY,,151.55,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,108488,PE
114610,INFY,,513.0,27JUL23,1730.0,0.05,400,OS,FO,NSE,,1,151219,CE
114613,INFY,,0.05,27JUL23,1730.0,0.05,400,OS,FO,NSE,,1,151220,PE
71621,INFY,,0.1,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,108489,CE
71622,INFY,,166.85,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,108490,PE
114614,INFY,,319.8,27JUL23,1750.0,0.05,400,OS,FO,NSE,,1,151221,CE
114615,INFY,,7.0,27JUL23,1750.0,0.05,400,OS,FO,NSE,,1,151222,PE
71623,INFY,,22.3,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,108491,CE
71624,INFY,,182.65,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,108492,PE
114616,INFY,,296.15,27JUL23,1770.0,0.05,400,OS,FO,NSE,,1,151223,CE
106111,INFY,,0.1,27JUL23,1770.0,0.05,400,OS,FO,NSE,,1,151224,PE
71625,INFY,,18.95,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,108508,CE
71626,INFY,,198.95,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,108509,PE
106119,INFY,,273.85,27JUL23,1790.0,0.05,400,OS,FO,NSE,,1,151225,CE
106120,INFY,,1.0,27JUL23,1790.0,0.05,400,OS,FO,NSE,,1,151226,PE
71627,INFY,,16.05,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,108510,CE
71628,INFY,,215.7,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,108511,PE
114621,INFY,,355.55,27JUL23,1810.0,0.05,400,OS,FO,NSE,,1,151227,CE
114622,INFY,,0.05,27JUL23,1810.0,0.05,400,OS,FO,NSE,,1,151228,PE
70714,INFY,,0.1,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,108512,CE
70715,INFY,,219.4,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,108513,PE
122768,INFY,,1980.0,27JUL23,1830.0,0.05,400,OS,FO,NSE,,1,38573,CE
122777,INFY,,0.35,27JUL23,1830.0,0.05,400,OS,FO,NSE,,1,38574,PE
88886,INFY,,0.05,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,36845,CE
88887,INFY,,0.0,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,36846,PE
122778,INFY,,2.45,27JUL23,1850.0,0.05,400,OS,FO,NSE,,1,38577,CE
122780,INFY,,15.75,27JUL23,1850.0,0.05,400,OS,FO,NSE,,1,38578,PE
101216,INFY,,0.8,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,40974,CE
101217,INFY,,2720.7,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,40983,PE
148168,INFY,,600.7,27JUL23,1870.0,0.05,400,OS,FO,NSE,,1,43816,CE
148169,INFY,,38.55,27JUL23,1870.0,0.05,400,OS,FO,NSE,,1,43817,PE
105075,INFY,,0.65,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,46016,CE
105081,INFY,,2385.05,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,46018,PE
64777,INFY,,116.75,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,36335,CE
64778,INFY,,12.65,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,36336,PE
70716,INTELLECT,,0.9,27JUL23,280.0,0.05,1300,OS,FO,NSE,,1,108514,CE
70717,INTELLECT,,144.0,27JUL23,280.0,0.05,1300,OS,FO,NSE,,1,108515,PE
71629,INTELLECT,,5.15,27JUL23,290.0,0.05,1300,OS,FO,NSE,,1,108518,CE
71630,INTELLECT,,121.0,27JUL23,290.0,0.05,1300,OS,FO,NSE,,1,108519,PE
71633,INTELLECT,,0.05,27JUL23,300.0,0.05,1300,OS,FO,NSE,,1,108522,CE
71634,INTELLECT,,175.25,27JUL23,300.0,0.05,1300,OS,FO,NSE,,1,108523,PE
71637,INTELLECT,,0.05,27JUL23,310.0,0.05,1300,OS,FO,NSE,,1,108526,CE
71638,INTELLECT,,158.65,27JUL23,310.0,0.05,1300,OS,FO,NSE,,1,108527,PE
71641,INTELLECT,,0.05,27JUL23,320.0,0.05,1300,OS,FO,NSE,,1,108530,CE
71642,INTELLECT,,48.0,27JUL23,320.0,0.05,1300,OS,FO,NSE,,1,108531,PE
71645,INTELLECT,,0.05,27JUL23,330.0,0.05,1300,OS,FO,NSE,,1,108536,CE
71646,INTELLECT,,24.9,27JUL23,330.0,0.05,1300,OS,FO,NSE,,1,108537,PE
71271,INTELLECT,,108.0,27JUL23,340.0,0.05,1300,OS,FO,NSE,,1,108540,CE
71272,INTELLECT,,0.05,27JUL23,340.0,0.05,1300,OS,FO,NSE,,1,108541,PE
70756,INTELLECT,,0.3,27JUL23,350.0,0.05,1300,OS,FO,NSE,,1,108544,CE
71680,INTELLECT,,3.6,27JUL23,350.0,0.05,1300,OS,FO,NSE,,1,108545,PE
71276,INTELLECT,,6.8,27JUL23,360.0,0.05,1300,OS,FO,NSE,,1,108550,CE
71684,INTELLECT,,0.1,27JUL23,360.0,0.05,1300,OS,FO,NSE,,1,108551,PE
71687,INTELLECT,,26.9,27JUL23,370.0,0.05,1300,OS,FO,NSE,,1,108554,CE
71688,INTELLECT,,0.05,27JUL23,370.0,0.05,1300,OS,FO,NSE,,1,108555,PE
71691,INTELLECT,,82.3,27JUL23,380.0,0.05,1300,OS,FO,NSE,,1,108560,CE
71692,INTELLECT,,16.3,27JUL23,380.0,0.05,1300,OS,FO,NSE,,1,108561,PE
71693,INTELLECT,,78.9,27JUL23,385.0,0.05,1300,OS,FO,NSE,,1,108562,CE
71694,INTELLECT,,17.8,27JUL23,385.0,0.05,1300,OS,FO,NSE,,1,108563,PE
71695,INTELLECT,,75.65,27JUL23,390.0,0.05,1300,OS,FO,NSE,,1,108564,CE
71277,INTELLECT,,19.45,27JUL23,390.0,0.05,1300,OS,FO,NSE,,1,108565,PE
71278,INTELLECT,,72.45,27JUL23,395.0,0.05,1300,OS,FO,NSE,,1,108566,CE
71314,INTELLECT,,21.15,27JUL23,395.0,0.05,1300,OS,FO,NSE,,1,108571,PE
71315,INTELLECT,,69.35,27JUL23,400.0,0.05,1300,OS,FO,NSE,,1,108572,CE
71317,INTELLECT,,22.95,27JUL23,400.0,0.05,1300,OS,FO,NSE,,1,108573,PE
71318,INTELLECT,,66.3,27JUL23,405.0,0.05,1300,OS,FO,NSE,,1,108574,CE
71319,INTELLECT,,24.85,27JUL23,405.0,0.05,1300,OS,FO,NSE,,1,108575,PE
71707,INTELLECT,,63.4,27JUL23,410.0,0.05,1300,OS,FO,NSE,,1,108576,CE
71709,INTELLECT,,26.85,27JUL23,410.0,0.05,1300,OS,FO,NSE,,1,108577,PE
71710,INTELLECT,,60.6,27JUL23,415.0,0.05,1300,OS,FO,NSE,,1,108578,CE
71711,INTELLECT,,28.95,27JUL23,415.0,0.05,1300,OS,FO,NSE,,1,108581,PE
71712,INTELLECT,,57.85,27JUL23,420.0,0.05,1300,OS,FO,NSE,,1,108582,CE
71719,INTELLECT,,31.1,27JUL23,420.0,0.05,1300,OS,FO,NSE,,1,108583,PE
71720,INTELLECT,,55.2,27JUL23,425.0,0.05,1300,OS,FO,NSE,,1,108584,CE
71721,INTELLECT,,33.4,27JUL23,425.0,0.05,1300,OS,FO,NSE,,1,108585,PE
71722,INTELLECT,,52.65,27JUL23,430.0,0.05,1300,OS,FO,NSE,,1,108586,CE
71723,INTELLECT,,35.75,27JUL23,430.0,0.05,1300,OS,FO,NSE,,1,108587,PE
71724,INTELLECT,,50.2,27JUL23,435.0,0.05,1300,OS,FO,NSE,,1,108588,CE
71725,INTELLECT,,38.2,27JUL23,435.0,0.05,1300,OS,FO,NSE,,1,108591,PE
71726,INTELLECT,,47.8,27JUL23,440.0,0.05,1300,OS,FO,NSE,,1,108592,CE
71727,INTELLECT,,40.7,27JUL23,440.0,0.05,1300,OS,FO,NSE,,1,108593,PE
71728,INTELLECT,,45.5,27JUL23,445.0,0.05,1300,OS,FO,NSE,,1,108594,CE
71729,INTELLECT,,43.35,27JUL23,445.0,0.05,1300,OS,FO,NSE,,1,108595,PE
71730,INTELLECT,,43.3,27JUL23,450.0,0.05,1300,OS,FO,NSE,,1,108596,CE
71731,INTELLECT,,46.05,27JUL23,450.0,0.05,1300,OS,FO,NSE,,1,108597,PE
71732,INTELLECT,,41.2,27JUL23,455.0,0.05,1300,OS,FO,NSE,,1,108598,CE
71733,INTELLECT,,48.85,27JUL23,455.0,0.05,1300,OS,FO,NSE,,1,108618,PE
71734,INTELLECT,,39.15,27JUL23,460.0,0.05,1300,OS,FO,NSE,,1,108619,CE
71735,INTELLECT,,51.7,27JUL23,460.0,0.05,1300,OS,FO,NSE,,1,108620,PE
71736,INTELLECT,,37.2,27JUL23,465.0,0.05,1300,OS,FO,NSE,,1,108621,CE
71737,INTELLECT,,54.7,27JUL23,465.0,0.05,1300,OS,FO,NSE,,1,108622,PE
71739,INTELLECT,,35.35,27JUL23,470.0,0.05,1300,OS,FO,NSE,,1,108623,CE
71740,INTELLECT,,57.7,27JUL23,470.0,0.05,1300,OS,FO,NSE,,1,108624,PE
71741,INTELLECT,,33.55,27JUL23,475.0,0.05,1300,OS,FO,NSE,,1,108625,CE
71742,INTELLECT,,60.85,27JUL23,475.0,0.05,1300,OS,FO,NSE,,1,108626,PE
71743,INTELLECT,,31.8,27JUL23,480.0,0.05,1300,OS,FO,NSE,,1,108627,CE
71744,INTELLECT,,1.5,27JUL23,480.0,0.05,1300,OS,FO,NSE,,1,108628,PE
71745,INTELLECT,,30.2,27JUL23,485.0,0.05,1300,OS,FO,NSE,,1,108629,CE
71746,INTELLECT,,1.1,27JUL23,485.0,0.05,1300,OS,FO,NSE,,1,108630,PE
71747,INTELLECT,,28.6,27JUL23,490.0,0.05,1300,OS,FO,NSE,,1,108631,CE
71748,INTELLECT,,2.0,27JUL23,490.0,0.05,1300,OS,FO,NSE,,1,108632,PE
71754,INTELLECT,,27.1,27JUL23,495.0,0.05,1300,OS,FO,NSE,,1,108633,CE
71755,INTELLECT,,6.85,27JUL23,495.0,0.05,1300,OS,FO,NSE,,1,108634,PE
71764,INTELLECT,,25.65,27JUL23,500.0,0.05,1300,OS,FO,NSE,,1,108635,CE
71765,INTELLECT,,1.55,27JUL23,500.0,0.05,1300,OS,FO,NSE,,1,108648,PE
71766,INTELLECT,,24.3,27JUL23,505.0,0.05,1300,OS,FO,NSE,,1,108649,CE
71767,INTELLECT,,81.05,27JUL23,505.0,0.05,1300,OS,FO,NSE,,1,108650,PE
71768,INTELLECT,,23.0,27JUL23,510.0,0.05,1300,OS,FO,NSE,,1,108651,CE
71769,INTELLECT,,1.95,27JUL23,510.0,0.05,1300,OS,FO,NSE,,1,108652,PE
71770,INTELLECT,,21.75,27JUL23,515.0,0.05,1300,OS,FO,NSE,,1,108653,CE
71774,INTELLECT,,88.35,27JUL23,515.0,0.05,1300,OS,FO,NSE,,1,108654,PE
71775,INTELLECT,,20.55,27JUL23,520.0,0.05,1300,OS,FO,NSE,,1,108655,CE
73709,INTELLECT,,3.0,27JUL23,520.0,0.05,1300,OS,FO,NSE,,1,108656,PE
73710,INTELLECT,,19.45,27JUL23,525.0,0.05,1300,OS,FO,NSE,,1,108657,CE
73738,INTELLECT,,95.85,27JUL23,525.0,0.05,1300,OS,FO,NSE,,1,108658,PE
73778,INTELLECT,,18.35,27JUL23,530.0,0.05,1300,OS,FO,NSE,,1,108659,CE
73779,INTELLECT,,7.0,27JUL23,530.0,0.05,1300,OS,FO,NSE,,1,108660,PE
73780,INTELLECT,,17.35,27JUL23,535.0,0.05,1300,OS,FO,NSE,,1,108661,CE
73789,INTELLECT,,103.55,27JUL23,535.0,0.05,1300,OS,FO,NSE,,1,108662,PE
73800,INTELLECT,,16.4,27JUL23,540.0,0.05,1300,OS,FO,NSE,,1,108663,CE
73801,INTELLECT,,5.7,27JUL23,540.0,0.05,1300,OS,FO,NSE,,1,108664,PE
73821,INTELLECT,,15.45,27JUL23,545.0,0.05,1300,OS,FO,NSE,,1,108665,CE
71043,INTELLECT,,111.5,27JUL23,545.0,0.05,1300,OS,FO,NSE,,1,108666,PE
71044,INTELLECT,,59.7,27JUL23,550.0,0.05,1300,OS,FO,NSE,,1,108667,CE
74526,INTELLECT,,6.95,27JUL23,550.0,0.05,1300,OS,FO,NSE,,1,108668,PE
74527,INTELLECT,,13.75,27JUL23,555.0,0.05,1300,OS,FO,NSE,,1,108669,CE
71045,INTELLECT,,119.6,27JUL23,555.0,0.05,1300,OS,FO,NSE,,1,108670,PE
74528,INTELLECT,,12.95,27JUL23,560.0,0.05,1300,OS,FO,NSE,,1,108671,CE
74529,INTELLECT,,9.0,27JUL23,560.0,0.05,1300,OS,FO,NSE,,1,108672,PE
74534,INTELLECT,,12.2,27JUL23,565.0,0.05,1300,OS,FO,NSE,,1,108673,CE
74535,INTELLECT,,127.9,27JUL23,565.0,0.05,1300,OS,FO,NSE,,1,108674,PE
74536,INTELLECT,,42.75,27JUL23,570.0,0.05,1300,OS,FO,NSE,,1,108675,CE
74537,INTELLECT,,12.1,27JUL23,570.0,0.05,1300,OS,FO,NSE,,1,108676,PE
74538,INTELLECT,,36.75,27JUL23,575.0,0.05,1300,OS,FO,NSE,,1,108677,CE
74539,INTELLECT,,8.4,27JUL23,575.0,0.05,1300,OS,FO,NSE,,1,108678,PE
74540,INTELLECT,,37.9,27JUL23,580.0,0.05,1300,OS,FO,NSE,,1,108679,CE
74541,INTELLECT,,15.2,27JUL23,580.0,0.05,1300,OS,FO,NSE,,1,108680,PE
74542,INTELLECT,,35.0,27JUL23,585.0,0.05,1300,OS,FO,NSE,,1,108681,CE
74543,INTELLECT,,16.15,27JUL23,585.0,0.05,1300,OS,FO,NSE,,1,108682,PE
74544,INTELLECT,,32.1,27JUL23,590.0,0.05,1300,OS,FO,NSE,,1,108683,CE
74545,INTELLECT,,19.25,27JUL23,590.0,0.05,1300,OS,FO,NSE,,1,108684,PE
74546,INTELLECT,,28.45,27JUL23,595.0,0.05,1300,OS,FO,NSE,,1,108685,CE
74547,INTELLECT,,29.5,27JUL23,595.0,0.05,1300,OS,FO,NSE,,1,108686,PE
74548,INTELLECT,,26.8,27JUL23,600.0,0.05,1300,OS,FO,NSE,,1,108687,CE
74549,INTELLECT,,23.85,27JUL23,600.0,0.05,1300,OS,FO,NSE,,1,108688,PE
88908,INTELLECT,,25.0,27JUL23,605.0,0.05,1300,OS,FO,NSE,,1,36856,CE
88925,INTELLECT,,27.1,27JUL23,605.0,0.05,1300,OS,FO,NSE,,1,36861,PE
101220,INTELLECT,,21.55,27JUL23,610.0,0.05,1300,OS,FO,NSE,,1,40992,CE
101221,INTELLECT,,28.1,27JUL23,610.0,0.05,1300,OS,FO,NSE,,1,40993,PE
109939,INTELLECT,,18.85,27JUL23,615.0,0.05,1300,OS,FO,NSE,,1,47679,CE
109942,INTELLECT,,48.0,27JUL23,615.0,0.05,1300,OS,FO,NSE,,1,47680,PE
73095,INTELLECT,,18.0,27JUL23,620.0,0.05,1300,OS,FO,NSE,,1,51355,CE
73096,INTELLECT,,36.1,27JUL23,620.0,0.05,1300,OS,FO,NSE,,1,51356,PE
73097,INTELLECT,,15.7,27JUL23,625.0,0.05,1300,OS,FO,NSE,,1,51369,CE
73102,INTELLECT,,59.8,27JUL23,625.0,0.05,1300,OS,FO,NSE,,1,51370,PE
125544,INTELLECT,,14.45,27JUL23,630.0,0.05,1300,OS,FO,NSE,,1,40162,CE
125545,INTELLECT,,41.45,27JUL23,630.0,0.05,1300,OS,FO,NSE,,1,40175,PE
125552,INTELLECT,,12.75,27JUL23,635.0,0.05,1300,OS,FO,NSE,,1,40176,CE
125553,INTELLECT,,26.45,27JUL23,635.0,0.05,1300,OS,FO,NSE,,1,40177,PE
125554,INTELLECT,,11.35,27JUL23,640.0,0.05,1300,OS,FO,NSE,,1,40178,CE
125559,INTELLECT,,33.0,27JUL23,640.0,0.05,1300,OS,FO,NSE,,1,40179,PE
125560,INTELLECT,,10.35,27JUL23,645.0,0.05,1300,OS,FO,NSE,,1,40180,CE
125561,INTELLECT,,120.1,27JUL23,645.0,0.05,1300,OS,FO,NSE,,1,40181,PE
125562,INTELLECT,,9.2,27JUL23,650.0,0.05,1300,OS,FO,NSE,,1,40186,CE
125563,INTELLECT,,80.35,27JUL23,650.0,0.05,1300,OS,FO,NSE,,1,40191,PE
125574,INTELLECT,,14.15,27JUL23,655.0,0.05,1300,OS,FO,NSE,,1,40192,CE
125575,INTELLECT,,128.25,27JUL23,655.0,0.05,1300,OS,FO,NSE,,1,40193,PE
125576,INTELLECT,,7.85,27JUL23,660.0,0.05,1300,OS,FO,NSE,,1,40194,CE
125577,INTELLECT,,132.4,27JUL23,660.0,0.05,1300,OS,FO,NSE,,1,40195,PE
125586,INTELLECT,,3.0,27JUL23,665.0,0.05,1300,OS,FO,NSE,,1,40198,CE
125587,INTELLECT,,136.6,27JUL23,665.0,0.05,1300,OS,FO,NSE,,1,40199,PE
125602,INTELLECT,,11.9,27JUL23,670.0,0.05,1300,OS,FO,NSE,,1,40200,CE
125603,INTELLECT,,140.8,27JUL23,670.0,0.05,1300,OS,FO,NSE,,1,40201,PE
125604,INTELLECT,,11.25,27JUL23,675.0,0.05,1300,OS,FO,NSE,,1,40202,CE
125607,INTELLECT,,145.05,27JUL23,675.0,0.05,1300,OS,FO,NSE,,1,40203,PE
125714,INTELLECT,,5.05,27JUL23,680.0,0.05,1300,OS,FO,NSE,,1,40204,CE
125715,INTELLECT,,149.35,27JUL23,680.0,0.05,1300,OS,FO,NSE,,1,40209,PE
125862,INTELLECT,,5.6,27JUL23,690.0,0.05,1300,OS,FO,NSE,,1,40214,CE
125863,INTELLECT,,158.0,27JUL23,690.0,0.05,1300,OS,FO,NSE,,1,40215,PE
128929,INTELLECT,,3.4,27JUL23,700.0,0.05,1300,OS,FO,NSE,,1,56532,CE
128936,INTELLECT,,159.1,27JUL23,700.0,0.05,1300,OS,FO,NSE,,1,56533,PE
132889,INTELLECT,,11.1,27JUL23,710.0,0.05,1300,OS,FO,NSE,,1,58131,CE
132890,INTELLECT,,160.15,27JUL23,710.0,0.05,1300,OS,FO,NSE,,1,58132,PE
105167,INTELLECT,,2.5,27JUL23,720.0,0.05,1300,OS,FO,NSE,,1,46141,CE
105168,INTELLECT,,160.45,27JUL23,720.0,0.05,1300,OS,FO,NSE,,1,46142,PE
75327,INTELLECT,,0.75,27JUL23,730.0,0.05,1300,OS,FO,NSE,,1,41285,CE
75328,INTELLECT,,0.25,27JUL23,730.0,0.05,1300,OS,FO,NSE,,1,41286,PE
46577,INTELLECT,,3.1,27JUL23,740.0,0.05,1300,OS,FO,NSE,,1,46059,CE
46578,INTELLECT,,822.15,27JUL23,740.0,0.05,1300,OS,FO,NSE,,1,46060,PE
57674,INTELLECT,,1.35,27JUL23,750.0,0.05,1300,OS,FO,NSE,,1,47961,CE
57680,INTELLECT,,7.9,27JUL23,750.0,0.05,1300,OS,FO,NSE,,1,47962,PE
57683,INTELLECT,,1.35,27JUL23,760.0,0.05,1300,OS,FO,NSE,,1,47966,CE
57946,INTELLECT,,1.35,27JUL23,760.0,0.05,1300,OS,FO,NSE,,1,47967,PE
126467,INTELLECT,,0.15,27JUL23,770.0,0.05,1300,OS,FO,NSE,,1,67155,CE
126476,INTELLECT,,735.0,27JUL23,770.0,0.05,1300,OS,FO,NSE,,1,67156,PE
141747,INTELLECT,,41.9,27JUL23,780.0,0.05,1300,OS,FO,NSE,,1,82292,CE
141748,INTELLECT,,2.3,27JUL23,780.0,0.05,1300,OS,FO,NSE,,1,82293,PE
45585,INTELLECT,,0.1,27JUL23,790.0,0.05,1300,OS,FO,NSE,,1,151605,CE
45947,INTELLECT,,6.85,27JUL23,790.0,0.05,1300,OS,FO,NSE,,1,151606,PE
45948,INTELLECT,,0.1,27JUL23,800.0,0.05,1300,OS,FO,NSE,,1,151607,CE
45953,INTELLECT,,16.8,27JUL23,800.0,0.05,1300,OS,FO,NSE,,1,151608,PE
46042,INTELLECT,,0.9,27JUL23,810.0,0.05,1300,OS,FO,NSE,,1,151609,CE
46043,INTELLECT,,1026.85,27JUL23,810.0,0.05,1300,OS,FO,NSE,,1,151610,PE
46722,INTELLECT,,0.05,27JUL23,820.0,0.05,1300,OS,FO,NSE,,1,151611,CE
46723,INTELLECT,,1045.85,27JUL23,820.0,0.05,1300,OS,FO,NSE,,1,151612,PE
114938,INTELLECT,,0.05,27JUL23,830.0,0.05,1300,OS,FO,NSE,,1,151613,CE
46724,INTELLECT,,3.45,27JUL23,830.0,0.05,1300,OS,FO,NSE,,1,151614,PE
46725,INTELLECT,,0.3,27JUL23,840.0,0.05,1300,OS,FO,NSE,,1,151615,CE
46726,INTELLECT,,338.55,27JUL23,840.0,0.05,1300,OS,FO,NSE,,1,151616,PE
46729,INTELLECT,,0.1,27JUL23,850.0,0.05,1300,OS,FO,NSE,,1,151617,CE
47703,INTELLECT,,0.05,27JUL23,850.0,0.05,1300,OS,FO,NSE,,1,151618,PE
115352,INTELLECT,,1137.75,27JUL23,860.0,0.05,1300,OS,FO,NSE,,1,151619,CE
49566,INTELLECT,,15.2,27JUL23,860.0,0.05,1300,OS,FO,NSE,,1,151620,PE
123043,INTELLECT,,4.0,27JUL23,870.0,0.05,1300,OS,FO,NSE,,1,38601,CE
123048,INTELLECT,,6.35,27JUL23,870.0,0.05,1300,OS,FO,NSE,,1,38602,PE
74552,IOC,,0.2,27JUL23,48.0,0.05,9750,OS,FO,NSE,,1,108691,CE
74553,IOC,,73.7,27JUL23,48.0,0.05,9750,OS,FO,NSE,,1,108692,PE
74554,IOC,,0.05,27JUL23,49.0,0.05,9750,OS,FO,NSE,,1,108693,CE
74555,IOC,,21.85,27JUL23,49.0,0.05,9750,OS,FO,NSE,,1,108694,PE
74556,IOC,,0.05,27JUL23,50.0,0.05,9750,OS,FO,NSE,,1,108695,CE
71046,IOC,,336.9,27JUL23,50.0,0.05,9750,OS,FO,NSE,,1,108697,PE
74557,IOC,,1.5,27JUL23,51.0,0.05,9750,OS,FO,NSE,,1,108698,CE
74558,IOC,,317.9,27JUL23,51.0,0.05,9750,OS,FO,NSE,,1,108699,PE
71047,IOC,,2.15,27JUL23,52.0,0.05,9750,OS,FO,NSE,,1,108700,CE
71061,IOC,,299.1,27JUL23,52.0,0.05,9750,OS,FO,NSE,,1,108730,PE
71062,IOC,,3.05,27JUL23,53.0,0.05,9750,OS,FO,NSE,,1,108731,CE
71063,IOC,,280.55,27JUL23,53.0,0.05,9750,OS,FO,NSE,,1,108732,PE
71064,IOC,,0.15,27JUL23,54.0,0.05,9750,OS,FO,NSE,,1,108733,CE
71065,IOC,,262.4,27JUL23,54.0,0.05,9750,OS,FO,NSE,,1,108734,PE
71066,IOC,,5.7,27JUL23,55.0,0.05,9750,OS,FO,NSE,,1,108735,CE
71067,IOC,,244.6,27JUL23,55.0,0.05,9750,OS,FO,NSE,,1,108736,PE
71068,IOC,,7.55,27JUL23,56.0,0.05,9750,OS,FO,NSE,,1,108737,CE
71072,IOC,,227.25,27JUL23,56.0,0.05,9750,OS,FO,NSE,,1,108738,PE
71073,IOC,,9.9,27JUL23,57.0,0.05,9750,OS,FO,NSE,,1,108739,CE
71074,IOC,,210.4,27JUL23,57.0,0.05,9750,OS,FO,NSE,,1,108740,PE
71140,IOC,,12.75,27JUL23,58.0,0.05,9750,OS,FO,NSE,,1,108741,CE
71141,IOC,,194.1,27JUL23,58.0,0.05,9750,OS,FO,NSE,,1,108742,PE
71142,IOC,,0.7,27JUL23,59.0,0.05,9750,OS,FO,NSE,,1,108743,CE
72324,IOC,,178.45,27JUL23,59.0,0.05,9750,OS,FO,NSE,,1,108744,PE
71441,IOC,,20.15,27JUL23,60.0,0.05,9750,OS,FO,NSE,,1,108745,CE
71442,IOC,,163.5,27JUL23,60.0,0.05,9750,OS,FO,NSE,,1,108746,PE
71443,IOC,,24.85,27JUL23,61.0,0.05,9750,OS,FO,NSE,,1,108751,CE
71444,IOC,,149.15,27JUL23,61.0,0.05,9750,OS,FO,NSE,,1,108752,PE
71445,IOC,,0.4,27JUL23,62.0,0.05,9750,OS,FO,NSE,,1,108753,CE
71544,IOC,,135.55,27JUL23,62.0,0.05,9750,OS,FO,NSE,,1,108754,PE
71545,IOC,,0.05,27JUL23,63.0,0.05,9750,OS,FO,NSE,,1,108755,CE
72477,IOC,,36.2,27JUL23,63.0,0.05,9750,OS,FO,NSE,,1,108756,PE
72478,IOC,,0.1,27JUL23,64.0,0.05,9750,OS,FO,NSE,,1,108757,CE
72479,IOC,,18.0,27JUL23,64.0,0.05,9750,OS,FO,NSE,,1,108758,PE
72480,IOC,,0.6,27JUL23,65.0,0.05,9750,OS,FO,NSE,,1,108759,CE
72481,IOC,,1.4,27JUL23,65.0,0.05,9750,OS,FO,NSE,,1,108760,PE
72482,IOC,,12.7,27JUL23,66.0,0.05,9750,OS,FO,NSE,,1,108761,CE
72483,IOC,,0.2,27JUL23,66.0,0.05,9750,OS,FO,NSE,,1,108762,PE
72484,IOC,,31.3,27JUL23,67.0,0.05,9750,OS,FO,NSE,,1,108763,CE
72485,IOC,,0.3,27JUL23,67.0,0.05,9750,OS,FO,NSE,,1,108764,PE
72135,IOC,,14.05,27JUL23,68.0,0.05,9750,OS,FO,NSE,,1,108765,CE
72136,IOC,,0.4,27JUL23,68.0,0.05,9750,OS,FO,NSE,,1,108766,PE
72489,IOC,,13.2,27JUL23,69.0,0.05,9750,OS,FO,NSE,,1,108767,CE
72490,IOC,,0.5,27JUL23,69.0,0.05,9750,OS,FO,NSE,,1,108768,PE
72491,IOC,,12.3,27JUL23,70.0,0.05,9750,OS,FO,NSE,,1,108769,CE
72492,IOC,,0.6,27JUL23,70.0,0.05,9750,OS,FO,NSE,,1,108770,PE
71564,IOC,,11.5,27JUL23,71.0,0.05,9750,OS,FO,NSE,,1,108771,CE
71565,IOC,,0.75,27JUL23,71.0,0.05,9750,OS,FO,NSE,,1,108772,PE
72499,IOC,,10.65,27JUL23,72.0,0.05,9750,OS,FO,NSE,,1,108773,CE
72500,IOC,,0.95,27JUL23,72.0,0.05,9750,OS,FO,NSE,,1,108774,PE
71574,IOC,,9.9,27JUL23,73.0,0.05,9750,OS,FO,NSE,,1,108775,CE
71575,IOC,,1.15,27JUL23,73.0,0.05,9750,OS,FO,NSE,,1,108776,PE
71576,IOC,,9.15,27JUL23,74.0,0.05,9750,OS,FO,NSE,,1,108777,CE
71577,IOC,,1.35,27JUL23,74.0,0.05,9750,OS,FO,NSE,,1,108778,PE
71581,IOC,,14.8,27JUL23,75.0,0.05,9750,OS,FO,NSE,,1,108779,CE
71582,IOC,,1.6,27JUL23,75.0,0.05,9750,OS,FO,NSE,,1,108780,PE
71583,IOC,,7.7,27JUL23,76.0,0.05,9750,OS,FO,NSE,,1,108781,CE
71586,IOC,,1.9,27JUL23,76.0,0.05,9750,OS,FO,NSE,,1,108782,PE
71587,IOC,,7.05,27JUL23,77.0,0.05,9750,OS,FO,NSE,,1,108783,CE
71588,IOC,,0.05,27JUL23,77.0,0.05,9750,OS,FO,NSE,,1,108784,PE
71589,IOC,,6.45,27JUL23,78.0,0.05,9750,OS,FO,NSE,,1,108785,CE
71590,IOC,,0.1,27JUL23,78.0,0.05,9750,OS,FO,NSE,,1,108849,PE
71591,IOC,,5.85,27JUL23,79.0,0.05,9750,OS,FO,NSE,,1,108850,CE
71592,IOC,,0.05,27JUL23,79.0,0.05,9750,OS,FO,NSE,,1,108851,PE
72505,IOC,,16.0,27JUL23,80.0,0.05,9750,OS,FO,NSE,,1,108852,CE
72506,IOC,,0.05,27JUL23,80.0,0.05,9750,OS,FO,NSE,,1,108853,PE
71599,IOC,,4.8,27JUL23,81.0,0.05,9750,OS,FO,NSE,,1,108854,CE
71600,IOC,,0.05,27JUL23,81.0,0.05,9750,OS,FO,NSE,,1,108855,PE
71601,IOC,,8.75,27JUL23,82.0,0.05,9750,OS,FO,NSE,,1,108856,CE
71602,IOC,,0.05,27JUL23,82.0,0.05,9750,OS,FO,NSE,,1,108857,PE
71603,IOC,,4.1,27JUL23,83.0,0.05,9750,OS,FO,NSE,,1,108858,CE
71604,IOC,,0.05,27JUL23,83.0,0.05,9750,OS,FO,NSE,,1,108888,PE
71605,IOC,,3.45,27JUL23,84.0,0.05,9750,OS,FO,NSE,,1,108889,CE
71606,IOC,,0.1,27JUL23,84.0,0.05,9750,OS,FO,NSE,,1,108890,PE
71607,IOC,,15.3,27JUL23,85.0,0.05,9750,OS,FO,NSE,,1,108891,CE
71608,IOC,,0.1,27JUL23,85.0,0.05,9750,OS,FO,NSE,,1,108892,PE
71609,IOC,,15.6,27JUL23,86.0,0.05,9750,OS,FO,NSE,,1,108893,CE
72513,IOC,,0.1,27JUL23,86.0,0.05,9750,OS,FO,NSE,,1,108894,PE
72514,IOC,,7.7,27JUL23,87.0,0.05,9750,OS,FO,NSE,,1,108895,CE
74692,IOC,,0.15,27JUL23,87.0,0.05,9750,OS,FO,NSE,,1,108896,PE
71865,IOC,,12.4,27JUL23,88.0,0.05,9750,OS,FO,NSE,,1,108897,CE
71866,IOC,,0.15,27JUL23,88.0,0.05,9750,OS,FO,NSE,,1,108898,PE
71867,IOC,,9.9,27JUL23,89.0,0.05,9750,OS,FO,NSE,,1,108899,CE
72338,IOC,,0.2,27JUL23,89.0,0.05,9750,OS,FO,NSE,,1,108900,PE
74845,IOC,,9.9,27JUL23,90.0,0.05,9750,OS,FO,NSE,,1,108901,CE
74848,IOC,,0.25,27JUL23,90.0,0.05,9750,OS,FO,NSE,,1,108902,PE
74851,IOC,,9.0,27JUL23,91.0,0.05,9750,OS,FO,NSE,,1,108903,CE
74853,IOC,,0.3,27JUL23,91.0,0.05,9750,OS,FO,NSE,,1,108908,PE
74854,IOC,,8.25,27JUL23,92.0,0.05,9750,OS,FO,NSE,,1,108909,CE
74877,IOC,,0.4,27JUL23,92.0,0.05,9750,OS,FO,NSE,,1,108910,PE
74878,IOC,,7.55,27JUL23,93.0,0.05,9750,OS,FO,NSE,,1,108911,CE
74902,IOC,,0.55,27JUL23,93.0,0.05,9750,OS,FO,NSE,,1,108912,PE
74903,IOC,,6.6,27JUL23,94.0,0.05,9750,OS,FO,NSE,,1,108913,CE
72385,IOC,,0.7,27JUL23,94.0,0.05,9750,OS,FO,NSE,,1,108914,PE
72386,IOC,,5.75,27JUL23,95.0,0.05,9750,OS,FO,NSE,,1,108915,CE
72398,IOC,,0.9,27JUL23,95.0,0.05,9750,OS,FO,NSE,,1,108985,PE
72399,IOC,,5.05,27JUL23,96.0,0.05,9750,OS,FO,NSE,,1,108986,CE
72400,IOC,,1.1,27JUL23,96.0,0.05,9750,OS,FO,NSE,,1,108989,PE
71908,IOC,,4.35,27JUL23,97.0,0.05,9750,OS,FO,NSE,,1,108990,CE
71909,IOC,,1.5,27JUL23,97.0,0.05,9750,OS,FO,NSE,,1,108991,PE
71910,IOC,,3.75,27JUL23,98.0,0.05,9750,OS,FO,NSE,,1,108992,CE
71911,IOC,,1.85,27JUL23,98.0,0.05,9750,OS,FO,NSE,,1,108993,PE
74907,IOC,,3.25,27JUL23,99.0,0.05,9750,OS,FO,NSE,,1,108994,CE
74912,IOC,,2.35,27JUL23,99.0,0.05,9750,OS,FO,NSE,,1,108995,PE
74913,IOC,,2.8,27JUL23,100.0,0.05,9750,OS,FO,NSE,,1,108996,CE
74914,IOC,,2.9,27JUL23,100.0,0.05,9750,OS,FO,NSE,,1,108999,PE
74915,IOC,,2.35,27JUL23,101.0,0.05,9750,OS,FO,NSE,,1,109000,CE
71912,IOC,,3.45,27JUL23,101.0,0.05,9750,OS,FO,NSE,,1,109001,PE
71913,IOC,,2.0,27JUL23,102.0,0.05,9750,OS,FO,NSE,,1,109002,CE
74919,IOC,,4.1,27JUL23,102.0,0.05,9750,OS,FO,NSE,,1,109003,PE
74920,IOC,,1.7,27JUL23,103.0,0.05,9750,OS,FO,NSE,,1,109004,CE
74921,IOC,,4.75,27JUL23,103.0,0.05,9750,OS,FO,NSE,,1,109005,PE
74924,IOC,,1.4,27JUL23,104.0,0.05,9750,OS,FO,NSE,,1,109006,CE
74925,IOC,,5.5,27JUL23,104.0,0.05,9750,OS,FO,NSE,,1,109009,PE
74928,IOC,,1.2,27JUL23,105.0,0.05,9750,OS,FO,NSE,,1,109010,CE
74929,IOC,,6.4,27JUL23,105.0,0.05,9750,OS,FO,NSE,,1,109011,PE
75102,IOC,,1.05,27JUL23,106.0,0.05,9750,OS,FO,NSE,,1,109012,CE
75103,IOC,,6.95,27JUL23,106.0,0.05,9750,OS,FO,NSE,,1,109013,PE
75120,IOC,,0.9,27JUL23,107.0,0.05,9750,OS,FO,NSE,,1,109014,CE
75121,IOC,,7.1,27JUL23,107.0,0.05,9750,OS,FO,NSE,,1,109023,PE
75122,IOC,,0.8,27JUL23,108.0,0.05,9750,OS,FO,NSE,,1,109024,CE
75123,IOC,,9.1,27JUL23,108.0,0.05,9750,OS,FO,NSE,,1,109255,PE
75126,IOC,,0.7,27JUL23,109.0,0.05,9750,OS,FO,NSE,,1,109256,CE
75127,IOC,,9.95,27JUL23,109.0,0.05,9750,OS,FO,NSE,,1,109257,PE
75129,IOC,,0.6,27JUL23,110.0,0.05,9750,OS,FO,NSE,,1,109258,CE
75130,IOC,,10.15,27JUL23,110.0,0.05,9750,OS,FO,NSE,,1,109259,PE
75135,IOC,,0.55,27JUL23,111.0,0.05,9750,OS,FO,NSE,,1,109260,CE
75136,IOC,,28.65,27JUL23,111.0,0.05,9750,OS,FO,NSE,,1,109261,PE
75137,IOC,,0.45,27JUL23,112.0,0.05,9750,OS,FO,NSE,,1,109262,CE
75141,IOC,,29.6,27JUL23,112.0,0.05,9750,OS,FO,NSE,,1,109263,PE
88990,IOC,,0.4,27JUL23,113.0,0.05,9750,OS,FO,NSE,,1,36864,CE
88991,IOC,,29.75,27JUL23,113.0,0.05,9750,OS,FO,NSE,,1,36865,PE
101226,IOC,,0.85,27JUL23,114.0,0.05,9750,OS,FO,NSE,,1,41001,CE
101279,IOC,,1175.5,27JUL23,114.0,0.05,9750,OS,FO,NSE,,1,41002,PE
102840,IOC,,8.9,27JUL23,115.0,0.05,9750,OS,FO,NSE,,1,43436,CE
102855,IOC,,15.4,27JUL23,115.0,0.05,9750,OS,FO,NSE,,1,43438,PE
73128,IOC,,0.35,27JUL23,116.0,0.05,9750,OS,FO,NSE,,1,51391,CE
73131,IOC,,1129.95,27JUL23,116.0,0.05,9750,OS,FO,NSE,,1,51392,PE
130345,IOC,,660.95,27JUL23,117.0,0.05,9750,OS,FO,NSE,,1,57197,CE
130346,IOC,,37.7,27JUL23,117.0,0.05,9750,OS,FO,NSE,,1,57198,PE
130347,IOC,,0.05,27JUL23,118.0,0.05,9750,OS,FO,NSE,,1,57199,CE
130348,IOC,,80.75,27JUL23,118.0,0.05,9750,OS,FO,NSE,,1,57200,PE
130349,IOC,,488.2,27JUL23,119.0,0.05,9750,OS,FO,NSE,,1,57201,CE
130352,IOC,,65.3,27JUL23,119.0,0.05,9750,OS,FO,NSE,,1,57202,PE
131664,IOC,,0.5,27JUL23,120.0,0.05,9750,OS,FO,NSE,,1,57430,CE
131671,IOC,,950.0,27JUL23,120.0,0.05,9750,OS,FO,NSE,,1,57431,PE
120823,IOC,,0.95,27JUL23,121.0,0.05,9750,OS,FO,NSE,,1,59277,CE
120824,IOC,,1119.8,27JUL23,121.0,0.05,9750,OS,FO,NSE,,1,59282,PE
66650,IOC,,139.0,27JUL23,122.0,0.05,9750,OS,FO,NSE,,1,60353,CE
85605,IOC,,0.1,27JUL23,122.0,0.05,9750,OS,FO,NSE,,1,60354,PE
57956,IOC,,1.35,27JUL23,123.0,0.05,9750,OS,FO,NSE,,1,47974,CE
57957,IOC,,10887.6,27JUL23,123.0,0.05,9750,OS,FO,NSE,,1,47975,PE
121365,IOC,,2158.0,27JUL23,124.0,0.05,9750,OS,FO,NSE,,1,40940,CE
121366,IOC,,0.1,27JUL23,124.0,0.05,9750,OS,FO,NSE,,1,40941,PE
126495,IOC,,0.5,27JUL23,125.0,0.05,9750,OS,FO,NSE,,1,67161,CE
126496,IOC,,428.0,27JUL23,125.0,0.05,9750,OS,FO,NSE,,1,67162,PE
114939,IOC,,247.85,27JUL23,126.0,0.05,9750,OS,FO,NSE,,1,151621,CE
114944,IOC,,0.15,27JUL23,126.0,0.05,9750,OS,FO,NSE,,1,151622,PE
115357,IOC,,0.1,27JUL23,127.0,0.05,9750,OS,FO,NSE,,1,151623,CE
115358,IOC,,1191.0,27JUL23,127.0,0.05,9750,OS,FO,NSE,,1,151624,PE
115359,IOC,,0.1,27JUL23,128.0,0.05,9750,OS,FO,NSE,,1,151625,CE
115360,IOC,,1296.85,27JUL23,128.0,0.05,9750,OS,FO,NSE,,1,151626,PE
115363,IOC,,0.1,27JUL23,129.0,0.05,9750,OS,FO,NSE,,1,151627,CE
115364,IOC,,1287.9,27JUL23,129.0,0.05,9750,OS,FO,NSE,,1,151628,PE
145737,IOC,,0.25,27JUL23,130.0,0.05,9750,OS,FO,NSE,,1,41223,CE
145738,IOC,,0.05,27JUL23,130.0,0.05,9750,OS,FO,NSE,,1,41224,PE
145739,IOC,,0.55,27JUL23,131.0,0.05,9750,OS,FO,NSE,,1,41225,CE
145740,IOC,,0.05,27JUL23,131.0,0.05,9750,OS,FO,NSE,,1,41228,PE
145741,IOC,,0.05,27JUL23,132.0,0.05,9750,OS,FO,NSE,,1,41229,CE
145744,IOC,,0.5,27JUL23,132.0,0.05,9750,OS,FO,NSE,,1,41230,PE
145745,IOC,,0.05,27JUL23,133.0,0.05,9750,OS,FO,NSE,,1,41232,CE
145746,IOC,,1561.5,27JUL23,133.0,0.05,9750,OS,FO,NSE,,1,41241,PE
148555,IOC,,0.95,27JUL23,134.0,0.05,9750,OS,FO,NSE,,1,45847,CE
148556,IOC,,1973.55,27JUL23,134.0,0.05,9750,OS,FO,NSE,,1,45848,PE
149537,IOC,,0.75,27JUL23,135.0,0.05,9750,OS,FO,NSE,,1,49092,CE
149538,IOC,,973.0,27JUL23,135.0,0.05,9750,OS,FO,NSE,,1,49093,PE
149539,IOC,,0.75,27JUL23,136.0,0.05,9750,OS,FO,NSE,,1,49094,CE
149540,IOC,,997.5,27JUL23,136.0,0.05,9750,OS,FO,NSE,,1,49095,PE
149541,IOC,,0.75,27JUL23,137.0,0.05,9750,OS,FO,NSE,,1,49096,CE
149542,IOC,,964.0,27JUL23,137.0,0.05,9750,OS,FO,NSE,,1,49097,PE
131681,IPCALAB,,0.65,27JUL23,370.0,0.05,650,OS,FO,NSE,,1,57436,CE
131682,IPCALAB,,0.8,27JUL23,370.0,0.05,650,OS,FO,NSE,,1,57437,PE
118947,IPCALAB,,317.65,27JUL23,380.0,0.05,650,OS,FO,NSE,,1,54702,CE
118960,IPCALAB,,3.85,27JUL23,380.0,0.05,650,OS,FO,NSE,,1,54709,PE
75146,IPCALAB,,12.1,27JUL23,390.0,0.05,650,OS,FO,NSE,,1,109264,CE
75147,IPCALAB,,4.8,27JUL23,390.0,0.05,650,OS,FO,NSE,,1,109265,PE
75148,IPCALAB,,11.55,27JUL23,400.0,0.05,650,OS,FO,NSE,,1,109266,CE
75149,IPCALAB,,5.2,27JUL23,400.0,0.05,650,OS,FO,NSE,,1,109267,PE
75150,IPCALAB,,11.0,27JUL23,410.0,0.05,650,OS,FO,NSE,,1,109268,CE
75151,IPCALAB,,0.2,27JUL23,410.0,0.05,650,OS,FO,NSE,,1,109269,PE
75152,IPCALAB,,10.45,27JUL23,420.0,0.05,650,OS,FO,NSE,,1,109270,CE
75153,IPCALAB,,6.05,27JUL23,420.0,0.05,650,OS,FO,NSE,,1,109435,PE
75154,IPCALAB,,10.85,27JUL23,430.0,0.05,650,OS,FO,NSE,,1,109436,CE
72042,IPCALAB,,93.0,27JUL23,430.0,0.05,650,OS,FO,NSE,,1,109437,PE
72043,IPCALAB,,0.2,27JUL23,440.0,0.05,650,OS,FO,NSE,,1,109438,CE
72044,IPCALAB,,71.65,27JUL23,440.0,0.05,650,OS,FO,NSE,,1,109439,PE
72045,IPCALAB,,0.15,27JUL23,450.0,0.05,650,OS,FO,NSE,,1,109440,CE
72046,IPCALAB,,26.75,27JUL23,450.0,0.05,650,OS,FO,NSE,,1,109441,PE
72047,IPCALAB,,0.3,27JUL23,460.0,0.05,650,OS,FO,NSE,,1,109539,CE
72048,IPCALAB,,30.05,27JUL23,460.0,0.05,650,OS,FO,NSE,,1,109540,PE
72049,IPCALAB,,0.3,27JUL23,470.0,0.05,650,OS,FO,NSE,,1,109541,CE
72050,IPCALAB,,26.5,27JUL23,470.0,0.05,650,OS,FO,NSE,,1,109542,PE
72051,IPCALAB,,9.3,27JUL23,480.0,0.05,650,OS,FO,NSE,,1,109543,CE
72052,IPCALAB,,0.05,27JUL23,480.0,0.05,650,OS,FO,NSE,,1,109544,PE
72053,IPCALAB,,14.95,27JUL23,490.0,0.05,650,OS,FO,NSE,,1,109545,CE
72054,IPCALAB,,0.1,27JUL23,490.0,0.05,650,OS,FO,NSE,,1,109546,PE
72055,IPCALAB,,204.85,27JUL23,500.0,0.05,650,OS,FO,NSE,,1,109547,CE
72056,IPCALAB,,0.4,27JUL23,500.0,0.05,650,OS,FO,NSE,,1,109548,PE
72057,IPCALAB,,217.05,27JUL23,510.0,0.05,650,OS,FO,NSE,,1,109549,CE
72058,IPCALAB,,0.05,27JUL23,510.0,0.05,650,OS,FO,NSE,,1,109552,PE
72059,IPCALAB,,135.0,27JUL23,520.0,0.05,650,OS,FO,NSE,,1,109553,CE
72060,IPCALAB,,32.05,27JUL23,520.0,0.05,650,OS,FO,NSE,,1,109554,PE
72061,IPCALAB,,0.95,27JUL23,530.0,0.05,650,OS,FO,NSE,,1,109555,CE
72062,IPCALAB,,27.7,27JUL23,530.0,0.05,650,OS,FO,NSE,,1,109556,PE
75220,IPCALAB,,1.6,27JUL23,540.0,0.05,650,OS,FO,NSE,,1,109557,CE
75221,IPCALAB,,23.6,27JUL23,540.0,0.05,650,OS,FO,NSE,,1,109558,PE
75222,IPCALAB,,2.45,27JUL23,550.0,0.05,650,OS,FO,NSE,,1,109559,CE
75223,IPCALAB,,19.8,27JUL23,550.0,0.05,650,OS,FO,NSE,,1,109560,PE
72069,IPCALAB,,152.55,27JUL23,560.0,0.05,650,OS,FO,NSE,,1,109561,CE
72070,IPCALAB,,3.55,27JUL23,560.0,0.05,650,OS,FO,NSE,,1,109562,PE
72071,IPCALAB,,143.7,27JUL23,570.0,0.05,650,OS,FO,NSE,,1,109563,CE
72072,IPCALAB,,4.5,27JUL23,570.0,0.05,650,OS,FO,NSE,,1,109564,PE
72073,IPCALAB,,135.0,27JUL23,580.0,0.05,650,OS,FO,NSE,,1,109565,CE
72074,IPCALAB,,5.65,27JUL23,580.0,0.05,650,OS,FO,NSE,,1,109566,PE
72075,IPCALAB,,126.55,27JUL23,590.0,0.05,650,OS,FO,NSE,,1,109567,CE
72076,IPCALAB,,7.0,27JUL23,590.0,0.05,650,OS,FO,NSE,,1,109568,PE
72081,IPCALAB,,118.3,27JUL23,600.0,0.05,650,OS,FO,NSE,,1,109569,CE
72082,IPCALAB,,0.55,27JUL23,600.0,0.05,650,OS,FO,NSE,,1,109570,PE
72083,IPCALAB,,110.3,27JUL23,610.0,0.05,650,OS,FO,NSE,,1,109571,CE
72084,IPCALAB,,10.4,27JUL23,610.0,0.05,650,OS,FO,NSE,,1,109572,PE
72085,IPCALAB,,127.6,27JUL23,620.0,0.05,650,OS,FO,NSE,,1,109573,CE
72086,IPCALAB,,0.8,27JUL23,620.0,0.05,650,OS,FO,NSE,,1,109574,PE
72087,IPCALAB,,95.2,27JUL23,630.0,0.05,650,OS,FO,NSE,,1,109575,CE
72088,IPCALAB,,14.9,27JUL23,630.0,0.05,650,OS,FO,NSE,,1,109576,PE
72089,IPCALAB,,88.05,27JUL23,640.0,0.05,650,OS,FO,NSE,,1,109577,CE
72108,IPCALAB,,1.2,27JUL23,640.0,0.05,650,OS,FO,NSE,,1,109578,PE
72109,IPCALAB,,81.2,27JUL23,650.0,0.05,650,OS,FO,NSE,,1,109579,CE
72110,IPCALAB,,1.0,27JUL23,650.0,0.05,650,OS,FO,NSE,,1,109580,PE
72111,IPCALAB,,74.7,27JUL23,660.0,0.05,650,OS,FO,NSE,,1,109581,CE
72112,IPCALAB,,2.5,27JUL23,660.0,0.05,650,OS,FO,NSE,,1,109582,PE
72113,IPCALAB,,68.55,27JUL23,670.0,0.05,650,OS,FO,NSE,,1,109583,CE
72114,IPCALAB,,2.0,27JUL23,670.0,0.05,650,OS,FO,NSE,,1,109584,PE
72115,IPCALAB,,78.5,27JUL23,680.0,0.05,650,OS,FO,NSE,,1,109585,CE
72116,IPCALAB,,2.7,27JUL23,680.0,0.05,650,OS,FO,NSE,,1,109586,PE
72117,IPCALAB,,57.25,27JUL23,690.0,0.05,650,OS,FO,NSE,,1,109587,CE
72118,IPCALAB,,5.5,27JUL23,690.0,0.05,650,OS,FO,NSE,,1,109588,PE
72119,IPCALAB,,69.45,27JUL23,700.0,0.05,650,OS,FO,NSE,,1,109589,CE
72120,IPCALAB,,5.1,27JUL23,700.0,0.05,650,OS,FO,NSE,,1,109590,PE
72121,IPCALAB,,55.5,27JUL23,710.0,0.05,650,OS,FO,NSE,,1,109591,CE
72122,IPCALAB,,6.0,27JUL23,710.0,0.05,650,OS,FO,NSE,,1,109592,PE
72123,IPCALAB,,48.65,27JUL23,720.0,0.05,650,OS,FO,NSE,,1,109593,CE
72124,IPCALAB,,9.15,27JUL23,720.0,0.05,650,OS,FO,NSE,,1,109594,PE
72125,IPCALAB,,41.15,27JUL23,730.0,0.05,650,OS,FO,NSE,,1,109595,CE
72126,IPCALAB,,12.85,27JUL23,730.0,0.05,650,OS,FO,NSE,,1,109596,PE
72129,IPCALAB,,40.1,27JUL23,740.0,0.05,650,OS,FO,NSE,,1,109597,CE
72211,IPCALAB,,17.0,27JUL23,740.0,0.05,650,OS,FO,NSE,,1,109598,PE
72235,IPCALAB,,33.05,27JUL23,750.0,0.05,650,OS,FO,NSE,,1,109599,CE
72236,IPCALAB,,20.0,27JUL23,750.0,0.05,650,OS,FO,NSE,,1,109600,PE
72239,IPCALAB,,28.2,27JUL23,760.0,0.05,650,OS,FO,NSE,,1,109601,CE
72240,IPCALAB,,24.45,27JUL23,760.0,0.05,650,OS,FO,NSE,,1,109602,PE
72241,IPCALAB,,23.8,27JUL23,770.0,0.05,650,OS,FO,NSE,,1,109603,CE
72242,IPCALAB,,32.0,27JUL23,770.0,0.05,650,OS,FO,NSE,,1,109604,PE
72245,IPCALAB,,19.7,27JUL23,780.0,0.05,650,OS,FO,NSE,,1,109605,CE
72246,IPCALAB,,89.4,27JUL23,780.0,0.05,650,OS,FO,NSE,,1,109606,PE
72247,IPCALAB,,15.25,27JUL23,790.0,0.05,650,OS,FO,NSE,,1,109607,CE
72248,IPCALAB,,96.8,27JUL23,790.0,0.05,650,OS,FO,NSE,,1,109608,PE
72249,IPCALAB,,13.65,27JUL23,800.0,0.05,650,OS,FO,NSE,,1,109627,CE
72250,IPCALAB,,50.55,27JUL23,800.0,0.05,650,OS,FO,NSE,,1,109628,PE
72251,IPCALAB,,10.65,27JUL23,810.0,0.05,650,OS,FO,NSE,,1,109629,CE
72252,IPCALAB,,69.7,27JUL23,810.0,0.05,650,OS,FO,NSE,,1,109630,PE
72253,IPCALAB,,9.0,27JUL23,820.0,0.05,650,OS,FO,NSE,,1,109631,CE
72254,IPCALAB,,70.55,27JUL23,820.0,0.05,650,OS,FO,NSE,,1,109632,PE
72255,IPCALAB,,7.2,27JUL23,830.0,0.05,650,OS,FO,NSE,,1,109633,CE
72676,IPCALAB,,75.6,27JUL23,830.0,0.05,650,OS,FO,NSE,,1,109634,PE
72677,IPCALAB,,4.6,27JUL23,840.0,0.05,650,OS,FO,NSE,,1,109635,CE
72678,IPCALAB,,136.7,27JUL23,840.0,0.05,650,OS,FO,NSE,,1,109636,PE
72679,IPCALAB,,4.7,27JUL23,850.0,0.05,650,OS,FO,NSE,,1,109637,CE
72267,IPCALAB,,92.45,27JUL23,850.0,0.05,650,OS,FO,NSE,,1,109638,PE
72270,IPCALAB,,3.75,27JUL23,860.0,0.05,650,OS,FO,NSE,,1,109639,CE
72682,IPCALAB,,153.9,27JUL23,860.0,0.05,650,OS,FO,NSE,,1,109640,PE
72683,IPCALAB,,3.0,27JUL23,870.0,0.05,650,OS,FO,NSE,,1,109641,CE
72273,IPCALAB,,115.6,27JUL23,870.0,0.05,650,OS,FO,NSE,,1,109642,PE
72275,IPCALAB,,1.4,27JUL23,880.0,0.05,650,OS,FO,NSE,,1,109643,CE
72276,IPCALAB,,0.05,27JUL23,880.0,0.05,650,OS,FO,NSE,,1,109644,PE
72277,IPCALAB,,0.1,27JUL23,890.0,0.05,650,OS,FO,NSE,,1,109645,CE
72278,IPCALAB,,0.1,27JUL23,890.0,0.05,650,OS,FO,NSE,,1,109646,PE
72279,IPCALAB,,0.05,27JUL23,900.0,0.05,650,OS,FO,NSE,,1,109647,CE
72280,IPCALAB,,1.75,27JUL23,900.0,0.05,650,OS,FO,NSE,,1,109648,PE
72281,IPCALAB,,0.05,27JUL23,910.0,0.05,650,OS,FO,NSE,,1,109649,CE
72282,IPCALAB,,2.0,27JUL23,910.0,0.05,650,OS,FO,NSE,,1,109650,PE
72283,IPCALAB,,0.05,27JUL23,920.0,0.05,650,OS,FO,NSE,,1,109651,CE
72284,IPCALAB,,3.0,27JUL23,920.0,0.05,650,OS,FO,NSE,,1,109652,PE
72285,IPCALAB,,3.4,27JUL23,930.0,0.05,650,OS,FO,NSE,,1,109653,CE
72286,IPCALAB,,4.0,27JUL23,930.0,0.05,650,OS,FO,NSE,,1,109654,PE
72287,IPCALAB,,0.05,27JUL23,940.0,0.05,650,OS,FO,NSE,,1,109655,CE
72288,IPCALAB,,4.85,27JUL23,940.0,0.05,650,OS,FO,NSE,,1,109656,PE
75224,IPCALAB,,3.0,27JUL23,950.0,0.05,650,OS,FO,NSE,,1,109657,CE
75225,IPCALAB,,20.25,27JUL23,950.0,0.05,650,OS,FO,NSE,,1,109658,PE
72717,IPCALAB,,2.8,27JUL23,960.0,0.05,650,OS,FO,NSE,,1,109659,CE
72749,IPCALAB,,21.05,27JUL23,960.0,0.05,650,OS,FO,NSE,,1,109660,PE
72750,IPCALAB,,0.1,27JUL23,970.0,0.05,650,OS,FO,NSE,,1,109661,CE
72751,IPCALAB,,21.85,27JUL23,970.0,0.05,650,OS,FO,NSE,,1,109662,PE
72752,IPCALAB,,0.05,27JUL23,980.0,0.05,650,OS,FO,NSE,,1,109663,CE
72753,IPCALAB,,22.65,27JUL23,980.0,0.05,650,OS,FO,NSE,,1,109664,PE
72754,IPCALAB,,2.3,27JUL23,990.0,0.05,650,OS,FO,NSE,,1,109665,CE
72755,IPCALAB,,23.5,27JUL23,990.0,0.05,650,OS,FO,NSE,,1,109666,PE
72756,IPCALAB,,2.15,27JUL23,1000.0,0.05,650,OS,FO,NSE,,1,109667,CE
72757,IPCALAB,,24.35,27JUL23,1000.0,0.05,650,OS,FO,NSE,,1,109668,PE
72758,IPCALAB,,106.0,27JUL23,1010.0,0.05,650,OS,FO,NSE,,1,109740,CE
72759,IPCALAB,,14.55,27JUL23,1010.0,0.05,650,OS,FO,NSE,,1,109741,PE
88992,IPCALAB,,26.4,27JUL23,1020.0,0.05,650,OS,FO,NSE,,1,36868,CE
88993,IPCALAB,,625.9,27JUL23,1020.0,0.05,650,OS,FO,NSE,,1,36869,PE
111535,IPCALAB,,0.35,27JUL23,1030.0,0.05,650,OS,FO,NSE,,1,49693,CE
111536,IPCALAB,,1347.85,27JUL23,1030.0,0.05,650,OS,FO,NSE,,1,49694,PE
111537,IPCALAB,,0.3,27JUL23,1040.0,0.05,650,OS,FO,NSE,,1,49695,CE
111538,IPCALAB,,1280.15,27JUL23,1040.0,0.05,650,OS,FO,NSE,,1,49696,PE
113277,IPCALAB,,989.9,27JUL23,1050.0,0.05,650,OS,FO,NSE,,1,50542,CE
113278,IPCALAB,,0.6,27JUL23,1050.0,0.05,650,OS,FO,NSE,,1,50551,PE
113279,IPCALAB,,1203.0,27JUL23,1060.0,0.05,650,OS,FO,NSE,,1,50552,CE
113280,IPCALAB,,0.6,27JUL23,1060.0,0.05,650,OS,FO,NSE,,1,50553,PE
72760,IRCTC,,84.9,27JUL23,360.0,0.05,875,OS,FO,NSE,,1,109742,CE
72761,IRCTC,,12.55,27JUL23,360.0,0.05,875,OS,FO,NSE,,1,109743,PE
72762,IRCTC,,92.75,27JUL23,365.0,0.05,875,OS,FO,NSE,,1,109744,CE
72763,IRCTC,,10.8,27JUL23,365.0,0.05,875,OS,FO,NSE,,1,109745,PE
72764,IRCTC,,136.5,27JUL23,370.0,0.05,875,OS,FO,NSE,,1,109746,CE
72765,IRCTC,,9.25,27JUL23,370.0,0.05,875,OS,FO,NSE,,1,109747,PE
72766,IRCTC,,109.15,27JUL23,375.0,0.05,875,OS,FO,NSE,,1,109828,CE
72767,IRCTC,,7.9,27JUL23,375.0,0.05,875,OS,FO,NSE,,1,109829,PE
72768,IRCTC,,117.65,27JUL23,380.0,0.05,875,OS,FO,NSE,,1,109830,CE
72769,IRCTC,,6.75,27JUL23,380.0,0.05,875,OS,FO,NSE,,1,109831,PE
72770,IRCTC,,126.35,27JUL23,385.0,0.05,875,OS,FO,NSE,,1,109832,CE
72771,IRCTC,,5.75,27JUL23,385.0,0.05,875,OS,FO,NSE,,1,109833,PE
72772,IRCTC,,135.15,27JUL23,390.0,0.05,875,OS,FO,NSE,,1,109834,CE
72774,IRCTC,,4.9,27JUL23,390.0,0.05,875,OS,FO,NSE,,1,109835,PE
72775,IRCTC,,144.15,27JUL23,395.0,0.05,875,OS,FO,NSE,,1,109842,CE
72776,IRCTC,,4.15,27JUL23,395.0,0.05,875,OS,FO,NSE,,1,109843,PE
72777,IRCTC,,153.25,27JUL23,400.0,0.05,875,OS,FO,NSE,,1,109858,CE
72778,IRCTC,,0.05,27JUL23,400.0,0.05,875,OS,FO,NSE,,1,109859,PE
72779,IRCTC,,162.45,27JUL23,405.0,0.05,875,OS,FO,NSE,,1,109997,CE
72782,IRCTC,,0.1,27JUL23,405.0,0.05,875,OS,FO,NSE,,1,109998,PE
72783,IRCTC,,171.75,27JUL23,410.0,0.05,875,OS,FO,NSE,,1,109999,CE
72784,IRCTC,,2.5,27JUL23,410.0,0.05,875,OS,FO,NSE,,1,110000,PE
72785,IRCTC,,181.1,27JUL23,415.0,0.05,875,OS,FO,NSE,,1,110001,CE
72786,IRCTC,,37.4,27JUL23,415.0,0.05,875,OS,FO,NSE,,1,110002,PE
72787,IRCTC,,3.55,27JUL23,420.0,0.05,875,OS,FO,NSE,,1,110003,CE
72789,IRCTC,,39.5,27JUL23,420.0,0.05,875,OS,FO,NSE,,1,110004,PE
72790,IRCTC,,31.85,27JUL23,425.0,0.05,875,OS,FO,NSE,,1,110005,CE
72803,IRCTC,,439.1,27JUL23,425.0,0.05,875,OS,FO,NSE,,1,110006,PE
104156,IRCTC,,0.1,27JUL23,430.0,0.05,875,OS,FO,NSE,,1,110007,CE
104334,IRCTC,,7.65,27JUL23,430.0,0.05,875,OS,FO,NSE,,1,110008,PE
72842,IRCTC,,80.9,27JUL23,435.0,0.05,875,OS,FO,NSE,,1,110009,CE
72843,IRCTC,,0.45,27JUL23,435.0,0.05,875,OS,FO,NSE,,1,110010,PE
72844,IRCTC,,76.2,27JUL23,440.0,0.05,875,OS,FO,NSE,,1,110011,CE
72845,IRCTC,,0.65,27JUL23,440.0,0.05,875,OS,FO,NSE,,1,110012,PE
72946,IRCTC,,71.55,27JUL23,445.0,0.05,875,OS,FO,NSE,,1,110013,CE
72947,IRCTC,,5.65,27JUL23,445.0,0.05,875,OS,FO,NSE,,1,110014,PE
72948,IRCTC,,0.05,27JUL23,450.0,0.05,875,OS,FO,NSE,,1,110015,CE
72949,IRCTC,,4.7,27JUL23,450.0,0.05,875,OS,FO,NSE,,1,110016,PE
72950,IRCTC,,0.05,27JUL23,455.0,0.05,875,OS,FO,NSE,,1,110017,CE
72951,IRCTC,,3.8,27JUL23,455.0,0.05,875,OS,FO,NSE,,1,110018,PE
72952,IRCTC,,0.05,27JUL23,460.0,0.05,875,OS,FO,NSE,,1,110019,CE
72953,IRCTC,,0.75,27JUL23,460.0,0.05,875,OS,FO,NSE,,1,110020,PE
72954,IRCTC,,15.2,27JUL23,465.0,0.05,875,OS,FO,NSE,,1,110021,CE
72955,IRCTC,,0.05,27JUL23,465.0,0.05,875,OS,FO,NSE,,1,110022,PE
72974,IRCTC,,14.35,27JUL23,470.0,0.05,875,OS,FO,NSE,,1,110023,CE
72975,IRCTC,,0.2,27JUL23,470.0,0.05,875,OS,FO,NSE,,1,110024,PE
72976,IRCTC,,9.5,27JUL23,475.0,0.05,875,OS,FO,NSE,,1,110025,CE
72977,IRCTC,,0.05,27JUL23,475.0,0.05,875,OS,FO,NSE,,1,110026,PE
72978,IRCTC,,9.7,27JUL23,480.0,0.05,875,OS,FO,NSE,,1,110027,CE
72979,IRCTC,,0.05,27JUL23,480.0,0.05,875,OS,FO,NSE,,1,110028,PE
72980,IRCTC,,11.9,27JUL23,485.0,0.05,875,OS,FO,NSE,,1,110029,CE
72981,IRCTC,,0.05,27JUL23,485.0,0.05,875,OS,FO,NSE,,1,110030,PE
72982,IRCTC,,7.4,27JUL23,490.0,0.05,875,OS,FO,NSE,,1,110031,CE
72983,IRCTC,,0.05,27JUL23,490.0,0.05,875,OS,FO,NSE,,1,110032,PE
72984,IRCTC,,10.4,27JUL23,495.0,0.05,875,OS,FO,NSE,,1,110033,CE
72985,IRCTC,,0.05,27JUL23,495.0,0.05,875,OS,FO,NSE,,1,110034,PE
72998,IRCTC,,9.65,27JUL23,500.0,0.05,875,OS,FO,NSE,,1,110035,CE
72999,IRCTC,,0.05,27JUL23,500.0,0.05,875,OS,FO,NSE,,1,110036,PE
73000,IRCTC,,8.6,27JUL23,505.0,0.05,875,OS,FO,NSE,,1,110037,CE
75226,IRCTC,,0.05,27JUL23,505.0,0.05,875,OS,FO,NSE,,1,110038,PE
75227,IRCTC,,115.2,27JUL23,510.0,0.05,875,OS,FO,NSE,,1,110039,CE
75228,IRCTC,,10.05,27JUL23,510.0,0.05,875,OS,FO,NSE,,1,110040,PE
75229,IRCTC,,111.3,27JUL23,515.0,0.05,875,OS,FO,NSE,,1,110041,CE
75230,IRCTC,,11.05,27JUL23,515.0,0.05,875,OS,FO,NSE,,1,110042,PE
75231,IRCTC,,107.45,27JUL23,520.0,0.05,875,OS,FO,NSE,,1,110043,CE
75232,IRCTC,,12.1,27JUL23,520.0,0.05,875,OS,FO,NSE,,1,110044,PE
75233,IRCTC,,103.7,27JUL23,525.0,0.05,875,OS,FO,NSE,,1,110045,CE
75234,IRCTC,,13.25,27JUL23,525.0,0.05,875,OS,FO,NSE,,1,110046,PE
75235,IRCTC,,100.0,27JUL23,530.0,0.05,875,OS,FO,NSE,,1,110047,CE
75236,IRCTC,,14.45,27JUL23,530.0,0.05,875,OS,FO,NSE,,1,110048,PE
75238,IRCTC,,96.4,27JUL23,535.0,0.05,875,OS,FO,NSE,,1,110049,CE
72701,IRCTC,,15.75,27JUL23,535.0,0.05,875,OS,FO,NSE,,1,110050,PE
73079,IRCTC,,92.8,27JUL23,540.0,0.05,875,OS,FO,NSE,,1,110051,CE
73081,IRCTC,,0.65,27JUL23,540.0,0.05,875,OS,FO,NSE,,1,110052,PE
73082,IRCTC,,89.35,27JUL23,545.0,0.05,875,OS,FO,NSE,,1,110053,CE
73083,IRCTC,,18.55,27JUL23,545.0,0.05,875,OS,FO,NSE,,1,110054,PE
73084,IRCTC,,90.05,27JUL23,550.0,0.05,875,OS,FO,NSE,,1,110055,CE
73085,IRCTC,,1.4,27JUL23,550.0,0.05,875,OS,FO,NSE,,1,110056,PE
73086,IRCTC,,82.6,27JUL23,555.0,0.05,875,OS,FO,NSE,,1,110057,CE
73087,IRCTC,,1.5,27JUL23,555.0,0.05,875,OS,FO,NSE,,1,110058,PE
73088,IRCTC,,79.4,27JUL23,560.0,0.05,875,OS,FO,NSE,,1,110059,CE
73089,IRCTC,,1.9,27JUL23,560.0,0.05,875,OS,FO,NSE,,1,110060,PE
73090,IRCTC,,76.25,27JUL23,565.0,0.05,875,OS,FO,NSE,,1,110061,CE
73110,IRCTC,,2.05,27JUL23,565.0,0.05,875,OS,FO,NSE,,1,110062,PE
73111,IRCTC,,73.15,27JUL23,570.0,0.05,875,OS,FO,NSE,,1,110063,CE
73112,IRCTC,,3.0,27JUL23,570.0,0.05,875,OS,FO,NSE,,1,110064,PE
73113,IRCTC,,70.15,27JUL23,575.0,0.05,875,OS,FO,NSE,,1,110065,CE
73114,IRCTC,,3.5,27JUL23,575.0,0.05,875,OS,FO,NSE,,1,110066,PE
73115,IRCTC,,67.25,27JUL23,580.0,0.05,875,OS,FO,NSE,,1,110067,CE
72704,IRCTC,,3.85,27JUL23,580.0,0.05,875,OS,FO,NSE,,1,110068,PE
72708,IRCTC,,64.45,27JUL23,585.0,0.05,875,OS,FO,NSE,,1,110069,CE
72709,IRCTC,,4.35,27JUL23,585.0,0.05,875,OS,FO,NSE,,1,110070,PE
73122,IRCTC,,46.8,27JUL23,590.0,0.05,875,OS,FO,NSE,,1,110071,CE
73123,IRCTC,,4.75,27JUL23,590.0,0.05,875,OS,FO,NSE,,1,110072,PE
73142,IRCTC,,41.05,27JUL23,595.0,0.05,875,OS,FO,NSE,,1,110073,CE
73143,IRCTC,,5.3,27JUL23,595.0,0.05,875,OS,FO,NSE,,1,110074,PE
73144,IRCTC,,37.25,27JUL23,600.0,0.05,875,OS,FO,NSE,,1,110075,CE
73145,IRCTC,,6.35,27JUL23,600.0,0.05,875,OS,FO,NSE,,1,110076,PE
73146,IRCTC,,35.8,27JUL23,605.0,0.05,875,OS,FO,NSE,,1,110077,CE
73147,IRCTC,,6.85,27JUL23,605.0,0.05,875,OS,FO,NSE,,1,110078,PE
73148,IRCTC,,51.55,27JUL23,610.0,0.05,875,OS,FO,NSE,,1,110079,CE
73149,IRCTC,,7.95,27JUL23,610.0,0.05,875,OS,FO,NSE,,1,110080,PE
73150,IRCTC,,33.25,27JUL23,615.0,0.05,875,OS,FO,NSE,,1,110081,CE
73151,IRCTC,,9.05,27JUL23,615.0,0.05,875,OS,FO,NSE,,1,110082,PE
72710,IRCTC,,22.4,27JUL23,620.0,0.05,875,OS,FO,NSE,,1,110083,CE
72711,IRCTC,,10.4,27JUL23,620.0,0.05,875,OS,FO,NSE,,1,110084,PE
72712,IRCTC,,19.65,27JUL23,625.0,0.05,875,OS,FO,NSE,,1,110085,CE
72713,IRCTC,,12.25,27JUL23,625.0,0.05,875,OS,FO,NSE,,1,110086,PE
72714,IRCTC,,16.6,27JUL23,630.0,0.05,875,OS,FO,NSE,,1,110087,CE
72715,IRCTC,,14.15,27JUL23,630.0,0.05,875,OS,FO,NSE,,1,110088,PE
72721,IRCTC,,13.9,27JUL23,635.0,0.05,875,OS,FO,NSE,,1,110089,CE
72722,IRCTC,,16.85,27JUL23,635.0,0.05,875,OS,FO,NSE,,1,110090,PE
73218,IRCTC,,11.95,27JUL23,640.0,0.05,875,OS,FO,NSE,,1,110091,CE
72723,IRCTC,,19.05,27JUL23,640.0,0.05,875,OS,FO,NSE,,1,110092,PE
73220,IRCTC,,10.1,27JUL23,645.0,0.05,875,OS,FO,NSE,,1,110093,CE
72724,IRCTC,,22.0,27JUL23,645.0,0.05,875,OS,FO,NSE,,1,110094,PE
72725,IRCTC,,8.6,27JUL23,650.0,0.05,875,OS,FO,NSE,,1,110095,CE
72726,IRCTC,,26.05,27JUL23,650.0,0.05,875,OS,FO,NSE,,1,110098,PE
72727,IRCTC,,7.7,27JUL23,655.0,0.05,875,OS,FO,NSE,,1,110099,CE
72728,IRCTC,,25.2,27JUL23,655.0,0.05,875,OS,FO,NSE,,1,110100,PE
72729,IRCTC,,6.4,27JUL23,660.0,0.05,875,OS,FO,NSE,,1,110101,CE
72730,IRCTC,,34.8,27JUL23,660.0,0.05,875,OS,FO,NSE,,1,110102,PE
72731,IRCTC,,5.35,27JUL23,665.0,0.05,875,OS,FO,NSE,,1,110103,CE
72732,IRCTC,,38.9,27JUL23,665.0,0.05,875,OS,FO,NSE,,1,110104,PE
72733,IRCTC,,4.8,27JUL23,670.0,0.05,875,OS,FO,NSE,,1,110105,CE
72734,IRCTC,,39.7,27JUL23,670.0,0.05,875,OS,FO,NSE,,1,110106,PE
72735,IRCTC,,4.2,27JUL23,675.0,0.05,875,OS,FO,NSE,,1,110107,CE
72736,IRCTC,,38.0,27JUL23,675.0,0.05,875,OS,FO,NSE,,1,110108,PE
72737,IRCTC,,3.65,27JUL23,680.0,0.05,875,OS,FO,NSE,,1,110109,CE
72738,IRCTC,,53.0,27JUL23,680.0,0.05,875,OS,FO,NSE,,1,110110,PE
72739,IRCTC,,3.25,27JUL23,685.0,0.05,875,OS,FO,NSE,,1,110111,CE
72740,IRCTC,,48.55,27JUL23,685.0,0.05,875,OS,FO,NSE,,1,110112,PE
72741,IRCTC,,2.85,27JUL23,690.0,0.05,875,OS,FO,NSE,,1,110113,CE
72742,IRCTC,,61.0,27JUL23,690.0,0.05,875,OS,FO,NSE,,1,110114,PE
72743,IRCTC,,2.5,27JUL23,695.0,0.05,875,OS,FO,NSE,,1,110115,CE
72744,IRCTC,,98.4,27JUL23,695.0,0.05,875,OS,FO,NSE,,1,110116,PE
72745,IRCTC,,2.35,27JUL23,700.0,0.05,875,OS,FO,NSE,,1,110117,CE
72746,IRCTC,,67.0,27JUL23,700.0,0.05,875,OS,FO,NSE,,1,110118,PE
72747,IRCTC,,2.0,27JUL23,705.0,0.05,875,OS,FO,NSE,,1,110119,CE
72748,IRCTC,,105.9,27JUL23,705.0,0.05,875,OS,FO,NSE,,1,110120,PE
72780,IRCTC,,1.8,27JUL23,710.0,0.05,875,OS,FO,NSE,,1,110121,CE
72781,IRCTC,,109.8,27JUL23,710.0,0.05,875,OS,FO,NSE,,1,110122,PE
72788,IRCTC,,1.9,27JUL23,715.0,0.05,875,OS,FO,NSE,,1,110123,CE
72791,IRCTC,,113.7,27JUL23,715.0,0.05,875,OS,FO,NSE,,1,110124,PE
72792,IRCTC,,1.4,27JUL23,720.0,0.05,875,OS,FO,NSE,,1,110125,CE
72793,IRCTC,,84.8,27JUL23,720.0,0.05,875,OS,FO,NSE,,1,110126,PE
75239,IRCTC,,1.3,27JUL23,725.0,0.05,875,OS,FO,NSE,,1,110127,CE
75240,IRCTC,,92.6,27JUL23,725.0,0.05,875,OS,FO,NSE,,1,110128,PE
75241,IRCTC,,1.15,27JUL23,730.0,0.05,875,OS,FO,NSE,,1,110129,CE
75242,IRCTC,,125.65,27JUL23,730.0,0.05,875,OS,FO,NSE,,1,110130,PE
75246,IRCTC,,0.75,27JUL23,735.0,0.05,875,OS,FO,NSE,,1,110131,CE
75247,IRCTC,,129.7,27JUL23,735.0,0.05,875,OS,FO,NSE,,1,110132,PE
75248,IRCTC,,0.8,27JUL23,740.0,0.05,875,OS,FO,NSE,,1,110133,CE
75249,IRCTC,,133.85,27JUL23,740.0,0.05,875,OS,FO,NSE,,1,110134,PE
75250,IRCTC,,0.55,27JUL23,745.0,0.05,875,OS,FO,NSE,,1,110135,CE
73252,IRCTC,,138.0,27JUL23,745.0,0.05,875,OS,FO,NSE,,1,110136,PE
73274,IRCTC,,0.75,27JUL23,750.0,0.05,875,OS,FO,NSE,,1,110140,CE
95555,IRCTC,,112.7,27JUL23,750.0,0.05,875,OS,FO,NSE,,1,110141,PE
73299,IRCTC,,0.6,27JUL23,755.0,0.05,875,OS,FO,NSE,,1,110358,CE
73300,IRCTC,,146.45,27JUL23,755.0,0.05,875,OS,FO,NSE,,1,110359,PE
73301,IRCTC,,0.4,27JUL23,760.0,0.05,875,OS,FO,NSE,,1,110360,CE
73302,IRCTC,,150.7,27JUL23,760.0,0.05,875,OS,FO,NSE,,1,110361,PE
73303,IRCTC,,0.6,27JUL23,765.0,0.05,875,OS,FO,NSE,,1,110420,CE
73304,IRCTC,,155.0,27JUL23,765.0,0.05,875,OS,FO,NSE,,1,110421,PE
73305,IRCTC,,23.9,27JUL23,770.0,0.05,875,OS,FO,NSE,,1,110483,CE
73306,IRCTC,,0.05,27JUL23,770.0,0.05,875,OS,FO,NSE,,1,110484,PE
73307,IRCTC,,22.9,27JUL23,775.0,0.05,875,OS,FO,NSE,,1,110485,CE
73308,IRCTC,,0.05,27JUL23,775.0,0.05,875,OS,FO,NSE,,1,110486,PE
73309,IRCTC,,19.6,27JUL23,780.0,0.05,875,OS,FO,NSE,,1,110487,CE
73310,IRCTC,,0.05,27JUL23,780.0,0.05,875,OS,FO,NSE,,1,110488,PE
73311,IRCTC,,17.2,27JUL23,785.0,0.05,875,OS,FO,NSE,,1,110489,CE
73312,IRCTC,,0.05,27JUL23,785.0,0.05,875,OS,FO,NSE,,1,110490,PE
73313,IRCTC,,14.75,27JUL23,790.0,0.05,875,OS,FO,NSE,,1,110491,CE
73314,IRCTC,,0.05,27JUL23,790.0,0.05,875,OS,FO,NSE,,1,110492,PE
73315,IRCTC,,12.45,27JUL23,795.0,0.05,875,OS,FO,NSE,,1,110493,CE
73316,IRCTC,,0.05,27JUL23,795.0,0.05,875,OS,FO,NSE,,1,110494,PE
73317,IRCTC,,9.3,27JUL23,800.0,0.05,875,OS,FO,NSE,,1,110495,CE
73318,IRCTC,,0.05,27JUL23,800.0,0.05,875,OS,FO,NSE,,1,110496,PE
73319,IRCTC,,7.35,27JUL23,805.0,0.05,875,OS,FO,NSE,,1,110497,CE
73320,IRCTC,,0.05,27JUL23,805.0,0.05,875,OS,FO,NSE,,1,110498,PE
73321,IRCTC,,4.9,27JUL23,810.0,0.05,875,OS,FO,NSE,,1,110558,CE
73322,IRCTC,,0.05,27JUL23,810.0,0.05,875,OS,FO,NSE,,1,110559,PE
73323,IRCTC,,2.3,27JUL23,815.0,0.05,875,OS,FO,NSE,,1,110560,CE
73324,IRCTC,,0.05,27JUL23,815.0,0.05,875,OS,FO,NSE,,1,110561,PE
73325,IRCTC,,0.05,27JUL23,820.0,0.05,875,OS,FO,NSE,,1,110602,CE
73326,IRCTC,,0.1,27JUL23,820.0,0.05,875,OS,FO,NSE,,1,110603,PE
73327,IRCTC,,0.05,27JUL23,825.0,0.05,875,OS,FO,NSE,,1,110604,CE
73328,IRCTC,,3.2,27JUL23,825.0,0.05,875,OS,FO,NSE,,1,110605,PE
73329,IRCTC,,0.05,27JUL23,830.0,0.05,875,OS,FO,NSE,,1,110606,CE
73331,IRCTC,,5.05,27JUL23,830.0,0.05,875,OS,FO,NSE,,1,110607,PE
73332,IRCTC,,0.05,27JUL23,835.0,0.05,875,OS,FO,NSE,,1,110608,CE
73333,IRCTC,,8.3,27JUL23,835.0,0.05,875,OS,FO,NSE,,1,110609,PE
73334,IRCTC,,0.05,27JUL23,840.0,0.05,875,OS,FO,NSE,,1,110619,CE
73335,IRCTC,,9.05,27JUL23,840.0,0.05,875,OS,FO,NSE,,1,110620,PE
73336,IRCTC,,0.05,27JUL23,845.0,0.05,875,OS,FO,NSE,,1,110621,CE
73337,IRCTC,,13.7,27JUL23,845.0,0.05,875,OS,FO,NSE,,1,110622,PE
73338,IRCTC,,0.05,27JUL23,850.0,0.05,875,OS,FO,NSE,,1,110623,CE
73339,IRCTC,,15.4,27JUL23,850.0,0.05,875,OS,FO,NSE,,1,110624,PE
89102,IRCTC,,354.45,27JUL23,855.0,0.05,875,OS,FO,NSE,,1,36889,CE
89112,IRCTC,,506.3,27JUL23,855.0,0.05,875,OS,FO,NSE,,1,36896,PE
89113,IRCTC,,2.15,27JUL23,860.0,0.05,875,OS,FO,NSE,,1,36897,CE
89114,IRCTC,,2804.7,27JUL23,860.0,0.05,875,OS,FO,NSE,,1,36898,PE
89115,IRCTC,,1.8,27JUL23,865.0,0.05,875,OS,FO,NSE,,1,36901,CE
89580,IRCTC,,2913.95,27JUL23,865.0,0.05,875,OS,FO,NSE,,1,36902,PE
101282,IRCTC,,1072.75,27JUL23,870.0,0.05,875,OS,FO,NSE,,1,41012,CE
101283,IRCTC,,1.0,27JUL23,870.0,0.05,875,OS,FO,NSE,,1,41013,PE
102879,IRCTC,,0.05,27JUL23,875.0,0.05,875,OS,FO,NSE,,1,43462,CE
102886,IRCTC,,0.95,27JUL23,875.0,0.05,875,OS,FO,NSE,,1,43489,PE
98816,IRCTC,,0.25,27JUL23,880.0,0.05,875,OS,FO,NSE,,1,39404,CE
98817,IRCTC,,0.45,27JUL23,880.0,0.05,875,OS,FO,NSE,,1,39405,PE
98818,IRCTC,,0.1,27JUL23,885.0,0.05,875,OS,FO,NSE,,1,39406,CE
98819,IRCTC,,0.05,27JUL23,885.0,0.05,875,OS,FO,NSE,,1,39414,PE
98820,IRCTC,,0.05,27JUL23,890.0,0.05,875,OS,FO,NSE,,1,39415,CE
98821,IRCTC,,41.3,27JUL23,890.0,0.05,875,OS,FO,NSE,,1,39416,PE
46665,IRCTC,,1.75,27JUL23,895.0,0.05,875,OS,FO,NSE,,1,46096,CE
46679,IRCTC,,928.0,27JUL23,895.0,0.05,875,OS,FO,NSE,,1,46098,PE
115614,IRCTC,,0.5,27JUL23,900.0,0.05,875,OS,FO,NSE,,1,51912,CE
115615,IRCTC,,168.2,27JUL23,900.0,0.05,875,OS,FO,NSE,,1,51913,PE
135882,IRCTC,,3.45,27JUL23,905.0,0.05,875,OS,FO,NSE,,1,45218,CE
135883,IRCTC,,1676.9,27JUL23,905.0,0.05,875,OS,FO,NSE,,1,46119,PE
136137,IRCTC,,8910.0,27JUL23,910.0,0.05,875,OS,FO,NSE,,1,48002,CE
136138,IRCTC,,0.3,27JUL23,910.0,0.05,875,OS,FO,NSE,,1,48003,PE
66052,IRCTC,,0.05,27JUL23,915.0,0.05,875,OS,FO,NSE,,1,75452,CE
66055,IRCTC,,0.05,27JUL23,915.0,0.05,875,OS,FO,NSE,,1,75474,PE
129838,ITC,,0.05,27JUL23,270.0,0.05,1600,OS,FO,NSE,,1,152584,CE
113696,ITC,,61.6,27JUL23,270.0,0.05,1600,OS,FO,NSE,,1,152585,PE
113761,ITC,,37.5,27JUL23,275.0,0.05,1600,OS,FO,NSE,,1,152586,CE
114479,ITC,,7.05,27JUL23,275.0,0.05,1600,OS,FO,NSE,,1,152587,PE
114482,ITC,,0.05,27JUL23,280.0,0.05,1600,OS,FO,NSE,,1,152588,CE
121483,ITC,,0.05,27JUL23,280.0,0.05,1600,OS,FO,NSE,,1,152589,PE
120887,ITC,,0.9,27JUL23,285.0,0.05,1600,OS,FO,NSE,,1,46537,CE
120888,ITC,,57.2,27JUL23,285.0,0.05,1600,OS,FO,NSE,,1,46538,PE
57968,ITC,,0.25,27JUL23,290.0,0.05,1600,OS,FO,NSE,,1,48009,CE
57969,ITC,,0.2,27JUL23,290.0,0.05,1600,OS,FO,NSE,,1,48010,PE
46708,ITC,,1161.1,27JUL23,295.0,0.05,1600,OS,FO,NSE,,1,46133,CE
46712,ITC,,9.7,27JUL23,295.0,0.05,1600,OS,FO,NSE,,1,46134,PE
101267,ITC,,73.35,27JUL23,300.0,0.05,1600,OS,FO,NSE,,1,41889,CE
101275,ITC,,69.7,27JUL23,300.0,0.05,1600,OS,FO,NSE,,1,41890,PE
101285,ITC,,30.15,27JUL23,305.0,0.05,1600,OS,FO,NSE,,1,41893,CE
101292,ITC,,125.6,27JUL23,305.0,0.05,1600,OS,FO,NSE,,1,41895,PE
101298,ITC,,17.2,27JUL23,310.0,0.05,1600,OS,FO,NSE,,1,41898,CE
101303,ITC,,163.45,27JUL23,310.0,0.05,1600,OS,FO,NSE,,1,41901,PE
101317,ITC,,1.9,27JUL23,315.0,0.05,1600,OS,FO,NSE,,1,41908,CE
101318,ITC,,346.7,27JUL23,315.0,0.05,1600,OS,FO,NSE,,1,41909,PE
101325,ITC,,0.85,27JUL23,320.0,0.05,1600,OS,FO,NSE,,1,41914,CE
101326,ITC,,495.4,27JUL23,320.0,0.05,1600,OS,FO,NSE,,1,41915,PE
101345,ITC,,0.45,27JUL23,325.0,0.05,1600,OS,FO,NSE,,1,41926,CE
101346,ITC,,800.0,27JUL23,325.0,0.05,1600,OS,FO,NSE,,1,41927,PE
101349,ITC,,0.45,27JUL23,330.0,0.05,1600,OS,FO,NSE,,1,41935,CE
101350,ITC,,962.0,27JUL23,330.0,0.05,1600,OS,FO,NSE,,1,41937,PE
101385,ITC,,0.4,27JUL23,335.0,0.05,1600,OS,FO,NSE,,1,41944,CE
101386,ITC,,1094.7,27JUL23,335.0,0.05,1600,OS,FO,NSE,,1,41946,PE
101403,ITC,,1236.0,27JUL23,340.0,0.05,1600,OS,FO,NSE,,1,41953,CE
101404,ITC,,0.05,27JUL23,340.0,0.05,1600,OS,FO,NSE,,1,41954,PE
101443,ITC,,1344.3,27JUL23,345.0,0.05,1600,OS,FO,NSE,,1,41957,CE
101444,ITC,,0.45,27JUL23,345.0,0.05,1600,OS,FO,NSE,,1,41958,PE
101448,ITC,,0.45,27JUL23,350.0,0.05,1600,OS,FO,NSE,,1,41962,CE
101449,ITC,,3706.55,27JUL23,350.0,0.05,1600,OS,FO,NSE,,1,41963,PE
101452,ITC,,0.3,27JUL23,355.0,0.05,1600,OS,FO,NSE,,1,41968,CE
101453,ITC,,1650.0,27JUL23,355.0,0.05,1600,OS,FO,NSE,,1,41969,PE
75412,ITC,,99.75,27JUL23,355.5,0.05,1600,OS,FO,NSE,,1,110983,CE
72918,ITC,,0.05,27JUL23,355.5,0.05,1600,OS,FO,NSE,,1,110984,PE
72919,ITC,,86.0,27JUL23,358.0,0.05,1600,OS,FO,NSE,,1,110985,CE
72920,ITC,,3.45,27JUL23,358.0,0.05,1600,OS,FO,NSE,,1,110986,PE
101456,ITC,,0.05,27JUL23,360.0,0.05,1600,OS,FO,NSE,,1,41973,CE
101457,ITC,,3.5,27JUL23,360.0,0.05,1600,OS,FO,NSE,,1,41974,PE
75413,ITC,,90.0,27JUL23,360.5,0.05,1600,OS,FO,NSE,,1,110987,CE
75414,ITC,,0.05,27JUL23,360.5,0.05,1600,OS,FO,NSE,,1,110988,PE
75415,ITC,,54.35,27JUL23,363.0,0.05,1600,OS,FO,NSE,,1,111062,CE
75416,ITC,,4.25,27JUL23,363.0,0.05,1600,OS,FO,NSE,,1,111063,PE
101460,ITC,,68.0,27JUL23,365.0,0.05,1600,OS,FO,NSE,,1,41977,CE
101461,ITC,,0.05,27JUL23,365.0,0.05,1600,OS,FO,NSE,,1,41978,PE
75417,ITC,,52.35,27JUL23,365.5,0.05,1600,OS,FO,NSE,,1,111160,CE
75418,ITC,,4.7,27JUL23,365.5,0.05,1600,OS,FO,NSE,,1,111161,PE
75419,ITC,,50.4,27JUL23,368.0,0.05,1600,OS,FO,NSE,,1,111162,CE
75421,ITC,,0.4,27JUL23,368.0,0.05,1600,OS,FO,NSE,,1,111163,PE
101468,ITC,,0.7,27JUL23,370.0,0.05,1600,OS,FO,NSE,,1,41981,CE
101469,ITC,,700.55,27JUL23,370.0,0.05,1600,OS,FO,NSE,,1,41982,PE
75422,ITC,,91.0,27JUL23,370.5,0.05,1600,OS,FO,NSE,,1,111193,CE
75423,ITC,,0.2,27JUL23,370.5,0.05,1600,OS,FO,NSE,,1,111194,PE
75424,ITC,,46.55,27JUL23,373.0,0.05,1600,OS,FO,NSE,,1,111195,CE
75425,ITC,,6.25,27JUL23,373.0,0.05,1600,OS,FO,NSE,,1,111196,PE
101488,ITC,,0.1,27JUL23,375.0,0.05,1600,OS,FO,NSE,,1,41985,CE
101489,ITC,,39.5,27JUL23,375.0,0.05,1600,OS,FO,NSE,,1,41989,PE
73003,ITC,,44.7,27JUL23,375.5,0.05,1600,OS,FO,NSE,,1,111312,CE
73004,ITC,,6.85,27JUL23,375.5,0.05,1600,OS,FO,NSE,,1,111313,PE
73005,ITC,,42.9,27JUL23,378.0,0.05,1600,OS,FO,NSE,,1,111314,CE
73006,ITC,,7.45,27JUL23,378.0,0.05,1600,OS,FO,NSE,,1,111315,PE
101523,ITC,,74.85,27JUL23,380.0,0.05,1600,OS,FO,NSE,,1,41993,CE
101524,ITC,,0.2,27JUL23,380.0,0.05,1600,OS,FO,NSE,,1,41994,PE
73007,ITC,,71.5,27JUL23,380.5,0.05,1600,OS,FO,NSE,,1,111316,CE
73008,ITC,,0.25,27JUL23,380.5,0.05,1600,OS,FO,NSE,,1,111327,PE
73009,ITC,,39.35,27JUL23,383.0,0.05,1600,OS,FO,NSE,,1,111328,CE
73010,ITC,,8.85,27JUL23,383.0,0.05,1600,OS,FO,NSE,,1,111329,PE
101557,ITC,,70.15,27JUL23,385.0,0.05,1600,OS,FO,NSE,,1,41999,CE
101562,ITC,,0.9,27JUL23,385.0,0.05,1600,OS,FO,NSE,,1,42002,PE
75426,ITC,,65.0,27JUL23,385.5,0.05,1600,OS,FO,NSE,,1,111334,CE
75427,ITC,,9.6,27JUL23,385.5,0.05,1600,OS,FO,NSE,,1,111335,PE
101563,ITC,,67.8,27JUL23,387.5,0.05,1600,OS,FO,NSE,,1,42003,CE
101572,ITC,,1.05,27JUL23,387.5,0.05,1600,OS,FO,NSE,,1,42004,PE
75428,ITC,,35.95,27JUL23,388.0,0.05,1600,OS,FO,NSE,,1,111336,CE
75429,ITC,,10.4,27JUL23,388.0,0.05,1600,OS,FO,NSE,,1,111337,PE
101573,ITC,,82.0,27JUL23,390.0,0.05,1600,OS,FO,NSE,,1,42005,CE
101574,ITC,,0.15,27JUL23,390.0,0.05,1600,OS,FO,NSE,,1,42006,PE
75430,ITC,,85.0,27JUL23,390.5,0.05,1600,OS,FO,NSE,,1,111338,CE
75439,ITC,,0.15,27JUL23,390.5,0.05,1600,OS,FO,NSE,,1,111339,PE
101575,ITC,,63.2,27JUL23,392.5,0.05,1600,OS,FO,NSE,,1,42007,CE
101576,ITC,,1.4,27JUL23,392.5,0.05,1600,OS,FO,NSE,,1,42008,PE
75440,ITC,,32.8,27JUL23,393.0,0.05,1600,OS,FO,NSE,,1,111340,CE
75441,ITC,,12.1,27JUL23,393.0,0.05,1600,OS,FO,NSE,,1,111341,PE
101577,ITC,,60.95,27JUL23,395.0,0.05,1600,OS,FO,NSE,,1,42009,CE
101578,ITC,,1.6,27JUL23,395.0,0.05,1600,OS,FO,NSE,,1,42010,PE
73043,ITC,,31.25,27JUL23,395.5,0.05,1600,OS,FO,NSE,,1,111342,CE
73044,ITC,,13.05,27JUL23,395.5,0.05,1600,OS,FO,NSE,,1,111343,PE
101579,ITC,,58.7,27JUL23,397.5,0.05,1600,OS,FO,NSE,,1,42011,CE
101580,ITC,,1.85,27JUL23,397.5,0.05,1600,OS,FO,NSE,,1,42012,PE
72924,ITC,,29.8,27JUL23,398.0,0.05,1600,OS,FO,NSE,,1,111344,CE
75481,ITC,,14.05,27JUL23,398.0,0.05,1600,OS,FO,NSE,,1,111345,PE
101581,ITC,,74.5,27JUL23,400.0,0.05,1600,OS,FO,NSE,,1,42013,CE
101582,ITC,,0.2,27JUL23,400.0,0.05,1600,OS,FO,NSE,,1,42014,PE
72925,ITC,,73.0,27JUL23,400.5,0.05,1600,OS,FO,NSE,,1,111346,CE
72926,ITC,,0.15,27JUL23,400.5,0.05,1600,OS,FO,NSE,,1,111479,PE
101583,ITC,,54.35,27JUL23,402.5,0.05,1600,OS,FO,NSE,,1,42016,CE
101584,ITC,,2.4,27JUL23,402.5,0.05,1600,OS,FO,NSE,,1,42017,PE
72927,ITC,,26.95,27JUL23,403.0,0.05,1600,OS,FO,NSE,,1,111480,CE
72934,ITC,,16.1,27JUL23,403.0,0.05,1600,OS,FO,NSE,,1,111514,PE
101585,ITC,,52.2,27JUL23,405.0,0.05,1600,OS,FO,NSE,,1,42018,CE
101586,ITC,,0.2,27JUL23,405.0,0.05,1600,OS,FO,NSE,,1,42019,PE
72935,ITC,,25.6,27JUL23,405.5,0.05,1600,OS,FO,NSE,,1,111515,CE
72936,ITC,,17.25,27JUL23,405.5,0.05,1600,OS,FO,NSE,,1,111516,PE
101587,ITC,,50.05,27JUL23,407.5,0.05,1600,OS,FO,NSE,,1,42022,CE
101588,ITC,,3.05,27JUL23,407.5,0.05,1600,OS,FO,NSE,,1,42025,PE
72937,ITC,,24.35,27JUL23,408.0,0.05,1600,OS,FO,NSE,,1,111517,CE
72938,ITC,,18.4,27JUL23,408.0,0.05,1600,OS,FO,NSE,,1,111611,PE
101589,ITC,,60.45,27JUL23,410.0,0.05,1600,OS,FO,NSE,,1,42026,CE
101590,ITC,,0.2,27JUL23,410.0,0.05,1600,OS,FO,NSE,,1,42027,PE
72939,ITC,,64.0,27JUL23,410.5,0.05,1600,OS,FO,NSE,,1,111626,CE
72940,ITC,,0.35,27JUL23,410.5,0.05,1600,OS,FO,NSE,,1,111627,PE
101591,ITC,,45.9,27JUL23,412.5,0.05,1600,OS,FO,NSE,,1,42029,CE
101592,ITC,,3.85,27JUL23,412.5,0.05,1600,OS,FO,NSE,,1,42030,PE
72941,ITC,,21.85,27JUL23,413.0,0.05,1600,OS,FO,NSE,,1,111628,CE
72942,ITC,,20.85,27JUL23,413.0,0.05,1600,OS,FO,NSE,,1,111629,PE
101593,ITC,,32.0,27JUL23,415.0,0.05,1600,OS,FO,NSE,,1,42031,CE
101594,ITC,,0.4,27JUL23,415.0,0.05,1600,OS,FO,NSE,,1,42032,PE
72943,ITC,,20.7,27JUL23,415.5,0.05,1600,OS,FO,NSE,,1,111668,CE
72944,ITC,,0.35,27JUL23,415.5,0.05,1600,OS,FO,NSE,,1,111669,PE
101595,ITC,,41.95,27JUL23,417.5,0.05,1600,OS,FO,NSE,,1,42033,CE
101596,ITC,,0.55,27JUL23,417.5,0.05,1600,OS,FO,NSE,,1,42034,PE
75482,ITC,,19.6,27JUL23,418.0,0.05,1600,OS,FO,NSE,,1,111737,CE
75483,ITC,,0.4,27JUL23,418.0,0.05,1600,OS,FO,NSE,,1,111738,PE
101597,ITC,,51.0,27JUL23,420.0,0.05,1600,OS,FO,NSE,,1,42035,CE
101598,ITC,,0.4,27JUL23,420.0,0.05,1600,OS,FO,NSE,,1,42036,PE
75484,ITC,,50.0,27JUL23,420.5,0.05,1600,OS,FO,NSE,,1,111739,CE
75485,ITC,,0.45,27JUL23,420.5,0.05,1600,OS,FO,NSE,,1,111740,PE
101599,ITC,,38.15,27JUL23,422.5,0.05,1600,OS,FO,NSE,,1,42037,CE
101600,ITC,,0.45,27JUL23,422.5,0.05,1600,OS,FO,NSE,,1,42038,PE
72945,ITC,,17.5,27JUL23,423.0,0.05,1600,OS,FO,NSE,,1,111741,CE
72956,ITC,,0.5,27JUL23,423.0,0.05,1600,OS,FO,NSE,,1,111742,PE
101601,ITC,,46.9,27JUL23,425.0,0.05,1600,OS,FO,NSE,,1,42039,CE
101602,ITC,,0.45,27JUL23,425.0,0.05,1600,OS,FO,NSE,,1,42042,PE
72957,ITC,,16.5,27JUL23,425.5,0.05,1600,OS,FO,NSE,,1,111743,CE
72958,ITC,,0.6,27JUL23,425.5,0.05,1600,OS,FO,NSE,,1,111744,PE
101603,ITC,,34.5,27JUL23,427.5,0.05,1600,OS,FO,NSE,,1,42045,CE
101604,ITC,,0.6,27JUL23,427.5,0.05,1600,OS,FO,NSE,,1,42046,PE
75486,ITC,,15.55,27JUL23,428.0,0.05,1600,OS,FO,NSE,,1,111745,CE
75487,ITC,,0.55,27JUL23,428.0,0.05,1600,OS,FO,NSE,,1,111746,PE
101605,ITC,,42.5,27JUL23,430.0,0.05,1600,OS,FO,NSE,,1,42047,CE
101606,ITC,,0.6,27JUL23,430.0,0.05,1600,OS,FO,NSE,,1,42048,PE
72959,ITC,,44.0,27JUL23,430.5,0.05,1600,OS,FO,NSE,,1,111747,CE
72960,ITC,,0.65,27JUL23,430.5,0.05,1600,OS,FO,NSE,,1,111748,PE
101607,ITC,,31.05,27JUL23,432.5,0.05,1600,OS,FO,NSE,,1,42055,CE
101608,ITC,,0.8,27JUL23,432.5,0.05,1600,OS,FO,NSE,,1,42056,PE
75488,ITC,,13.8,27JUL23,433.0,0.05,1600,OS,FO,NSE,,1,111749,CE
75489,ITC,,0.75,27JUL23,433.0,0.05,1600,OS,FO,NSE,,1,111750,PE
101609,ITC,,37.45,27JUL23,435.0,0.05,1600,OS,FO,NSE,,1,42057,CE
101610,ITC,,0.8,27JUL23,435.0,0.05,1600,OS,FO,NSE,,1,42058,PE
72961,ITC,,26.2,27JUL23,435.5,0.05,1600,OS,FO,NSE,,1,111751,CE
72962,ITC,,0.9,27JUL23,435.5,0.05,1600,OS,FO,NSE,,1,111752,PE
101611,ITC,,27.85,27JUL23,437.5,0.05,1600,OS,FO,NSE,,1,42059,CE
101612,ITC,,0.9,27JUL23,437.5,0.05,1600,OS,FO,NSE,,1,42060,PE
72963,ITC,,16.3,27JUL23,438.0,0.05,1600,OS,FO,NSE,,1,111753,CE
72964,ITC,,1.0,27JUL23,438.0,0.05,1600,OS,FO,NSE,,1,111754,PE
101613,ITC,,32.95,27JUL23,440.0,0.05,1600,OS,FO,NSE,,1,42061,CE
101614,ITC,,1.1,27JUL23,440.0,0.05,1600,OS,FO,NSE,,1,42062,PE
72966,ITC,,32.7,27JUL23,440.5,0.05,1600,OS,FO,NSE,,1,111755,CE
72967,ITC,,1.15,27JUL23,440.5,0.05,1600,OS,FO,NSE,,1,111756,PE
101615,ITC,,21.9,27JUL23,442.5,0.05,1600,OS,FO,NSE,,1,42063,CE
101616,ITC,,1.3,27JUL23,442.5,0.05,1600,OS,FO,NSE,,1,42064,PE
75491,ITC,,38.55,27JUL23,443.0,0.05,1600,OS,FO,NSE,,1,111757,CE
75492,ITC,,1.3,27JUL23,443.0,0.05,1600,OS,FO,NSE,,1,111758,PE
101617,ITC,,31.25,27JUL23,445.0,0.05,1600,OS,FO,NSE,,1,42065,CE
101618,ITC,,1.5,27JUL23,445.0,0.05,1600,OS,FO,NSE,,1,42066,PE
75493,ITC,,32.25,27JUL23,445.5,0.05,1600,OS,FO,NSE,,1,111759,CE
75494,ITC,,1.45,27JUL23,445.5,0.05,1600,OS,FO,NSE,,1,111760,PE
101619,ITC,,32.0,27JUL23,447.5,0.05,1600,OS,FO,NSE,,1,42067,CE
101620,ITC,,1.7,27JUL23,447.5,0.05,1600,OS,FO,NSE,,1,42074,PE
75495,ITC,,29.25,27JUL23,448.0,0.05,1600,OS,FO,NSE,,1,111761,CE
75496,ITC,,1.75,27JUL23,448.0,0.05,1600,OS,FO,NSE,,1,111762,PE
101621,ITC,,23.25,27JUL23,450.0,0.05,1600,OS,FO,NSE,,1,42075,CE
101622,ITC,,2.05,27JUL23,450.0,0.05,1600,OS,FO,NSE,,1,42079,PE
72969,ITC,,22.2,27JUL23,450.5,0.05,1600,OS,FO,NSE,,1,111763,CE
75497,ITC,,2.05,27JUL23,450.5,0.05,1600,OS,FO,NSE,,1,111764,PE
101623,ITC,,22.1,27JUL23,452.5,0.05,1600,OS,FO,NSE,,1,42080,CE
101624,ITC,,2.35,27JUL23,452.5,0.05,1600,OS,FO,NSE,,1,42082,PE
75498,ITC,,20.3,27JUL23,453.0,0.05,1600,OS,FO,NSE,,1,111765,CE
72970,ITC,,2.4,27JUL23,453.0,0.05,1600,OS,FO,NSE,,1,111766,PE
101625,ITC,,18.9,27JUL23,455.0,0.05,1600,OS,FO,NSE,,1,42086,CE
101626,ITC,,2.7,27JUL23,455.0,0.05,1600,OS,FO,NSE,,1,42087,PE
72973,ITC,,19.0,27JUL23,455.5,0.05,1600,OS,FO,NSE,,1,111767,CE
72986,ITC,,2.85,27JUL23,455.5,0.05,1600,OS,FO,NSE,,1,111768,PE
101627,ITC,,18.0,27JUL23,457.5,0.05,1600,OS,FO,NSE,,1,42091,CE
101628,ITC,,3.3,27JUL23,457.5,0.05,1600,OS,FO,NSE,,1,42093,PE
72987,ITC,,16.9,27JUL23,458.0,0.05,1600,OS,FO,NSE,,1,111769,CE
72988,ITC,,3.35,27JUL23,458.0,0.05,1600,OS,FO,NSE,,1,111770,PE
101631,ITC,,15.05,27JUL23,460.0,0.05,1600,OS,FO,NSE,,1,42094,CE
101634,ITC,,3.85,27JUL23,460.0,0.05,1600,OS,FO,NSE,,1,42095,PE
73590,ITC,,15.0,27JUL23,460.5,0.05,1600,OS,FO,NSE,,1,111771,CE
73591,ITC,,4.0,27JUL23,460.5,0.05,1600,OS,FO,NSE,,1,111772,PE
101635,ITC,,13.2,27JUL23,462.5,0.05,1600,OS,FO,NSE,,1,42096,CE
101636,ITC,,4.7,27JUL23,462.5,0.05,1600,OS,FO,NSE,,1,42097,PE
73592,ITC,,13.05,27JUL23,463.0,0.05,1600,OS,FO,NSE,,1,111773,CE
73593,ITC,,4.85,27JUL23,463.0,0.05,1600,OS,FO,NSE,,1,111774,PE
101637,ITC,,11.75,27JUL23,465.0,0.05,1600,OS,FO,NSE,,1,42098,CE
101638,ITC,,5.65,27JUL23,465.0,0.05,1600,OS,FO,NSE,,1,42103,PE
73594,ITC,,11.5,27JUL23,465.5,0.05,1600,OS,FO,NSE,,1,111775,CE
73595,ITC,,5.85,27JUL23,465.5,0.05,1600,OS,FO,NSE,,1,111776,PE
101640,ITC,,10.3,27JUL23,467.5,0.05,1600,OS,FO,NSE,,1,42104,CE
101662,ITC,,6.7,27JUL23,467.5,0.05,1600,OS,FO,NSE,,1,42105,PE
73596,ITC,,10.05,27JUL23,468.0,0.05,1600,OS,FO,NSE,,1,111777,CE
73597,ITC,,6.9,27JUL23,468.0,0.05,1600,OS,FO,NSE,,1,111778,PE
101663,ITC,,9.2,27JUL23,470.0,0.05,1600,OS,FO,NSE,,1,42108,CE
101664,ITC,,7.95,27JUL23,470.0,0.05,1600,OS,FO,NSE,,1,42109,PE
73598,ITC,,8.9,27JUL23,470.5,0.05,1600,OS,FO,NSE,,1,111779,CE
73599,ITC,,8.2,27JUL23,470.5,0.05,1600,OS,FO,NSE,,1,111780,PE
101665,ITC,,8.0,27JUL23,472.5,0.05,1600,OS,FO,NSE,,1,42110,CE
101674,ITC,,9.25,27JUL23,472.5,0.05,1600,OS,FO,NSE,,1,42115,PE
44634,ITC,,7.9,27JUL23,473.0,0.05,1600,OS,FO,NSE,,1,111781,CE
44865,ITC,,9.65,27JUL23,473.0,0.05,1600,OS,FO,NSE,,1,111782,PE
101675,ITC,,7.05,27JUL23,475.0,0.05,1600,OS,FO,NSE,,1,42121,CE
101676,ITC,,10.75,27JUL23,475.0,0.05,1600,OS,FO,NSE,,1,42128,PE
47034,ITC,,6.9,27JUL23,475.5,0.05,1600,OS,FO,NSE,,1,111783,CE
47035,ITC,,11.15,27JUL23,475.5,0.05,1600,OS,FO,NSE,,1,111784,PE
101677,ITC,,6.2,27JUL23,477.5,0.05,1600,OS,FO,NSE,,1,42129,CE
101678,ITC,,12.8,27JUL23,477.5,0.05,1600,OS,FO,NSE,,1,42132,PE
47037,ITC,,6.0,27JUL23,478.0,0.05,1600,OS,FO,NSE,,1,111785,CE
47038,ITC,,13.1,27JUL23,478.0,0.05,1600,OS,FO,NSE,,1,111786,PE
101679,ITC,,5.4,27JUL23,480.0,0.05,1600,OS,FO,NSE,,1,42133,CE
101680,ITC,,14.0,27JUL23,480.0,0.05,1600,OS,FO,NSE,,1,42136,PE
47039,ITC,,5.2,27JUL23,480.5,0.05,1600,OS,FO,NSE,,1,111787,CE
47040,ITC,,13.3,27JUL23,480.5,0.05,1600,OS,FO,NSE,,1,111788,PE
101681,ITC,,4.65,27JUL23,482.5,0.05,1600,OS,FO,NSE,,1,42139,CE
101687,ITC,,15.1,27JUL23,482.5,0.05,1600,OS,FO,NSE,,1,42141,PE
73622,ITC,,4.6,27JUL23,483.0,0.05,1600,OS,FO,NSE,,1,111789,CE
73623,ITC,,15.55,27JUL23,483.0,0.05,1600,OS,FO,NSE,,1,111790,PE
101688,ITC,,4.1,27JUL23,485.0,0.05,1600,OS,FO,NSE,,1,42142,CE
101693,ITC,,17.65,27JUL23,485.0,0.05,1600,OS,FO,NSE,,1,42143,PE
73626,ITC,,3.95,27JUL23,485.5,0.05,1600,OS,FO,NSE,,1,111791,CE
73627,ITC,,17.55,27JUL23,485.5,0.05,1600,OS,FO,NSE,,1,111792,PE
101694,ITC,,3.55,27JUL23,487.5,0.05,1600,OS,FO,NSE,,1,42144,CE
101697,ITC,,18.95,27JUL23,487.5,0.05,1600,OS,FO,NSE,,1,42147,PE
73628,ITC,,3.45,27JUL23,488.0,0.05,1600,OS,FO,NSE,,1,111793,CE
73629,ITC,,17.9,27JUL23,488.0,0.05,1600,OS,FO,NSE,,1,111794,PE
101698,ITC,,3.1,27JUL23,490.0,0.05,1600,OS,FO,NSE,,1,42150,CE
101707,ITC,,21.65,27JUL23,490.0,0.05,1600,OS,FO,NSE,,1,42152,PE
73642,ITC,,3.05,27JUL23,490.5,0.05,1600,OS,FO,NSE,,1,111795,CE
73643,ITC,,77.85,27JUL23,490.5,0.05,1600,OS,FO,NSE,,1,111796,PE
106517,ITC,,2.75,27JUL23,492.5,0.05,1600,OS,FO,NSE,,1,42153,CE
106518,ITC,,18.0,27JUL23,492.5,0.05,1600,OS,FO,NSE,,1,42154,PE
106532,ITC,,2.4,27JUL23,495.0,0.05,1600,OS,FO,NSE,,1,42155,CE
106533,ITC,,44.95,27JUL23,495.0,0.05,1600,OS,FO,NSE,,1,42161,PE
106534,ITC,,2.15,27JUL23,497.5,0.05,1600,OS,FO,NSE,,1,42162,CE
106535,ITC,,46.95,27JUL23,497.5,0.05,1600,OS,FO,NSE,,1,42166,PE
101708,ITC,,1.95,27JUL23,500.0,0.05,1600,OS,FO,NSE,,1,42167,CE
101709,ITC,,30.4,27JUL23,500.0,0.05,1600,OS,FO,NSE,,1,42168,PE
101710,ITC,,1.85,27JUL23,502.5,0.05,1600,OS,FO,NSE,,1,42178,CE
101714,ITC,,51.1,27JUL23,502.5,0.05,1600,OS,FO,NSE,,1,42183,PE
101716,ITC,,1.5,27JUL23,505.0,0.05,1600,OS,FO,NSE,,1,42186,CE
101717,ITC,,53.2,27JUL23,505.0,0.05,1600,OS,FO,NSE,,1,42189,PE
101720,ITC,,1.25,27JUL23,510.0,0.05,1600,OS,FO,NSE,,1,42221,CE
101721,ITC,,36.1,27JUL23,510.0,0.05,1600,OS,FO,NSE,,1,42222,PE
101724,ITC,,1.05,27JUL23,515.0,0.05,1600,OS,FO,NSE,,1,42257,CE
101727,ITC,,61.9,27JUL23,515.0,0.05,1600,OS,FO,NSE,,1,42258,PE
101734,ITC,,0.9,27JUL23,520.0,0.05,1600,OS,FO,NSE,,1,42276,CE
101737,ITC,,66.4,27JUL23,520.0,0.05,1600,OS,FO,NSE,,1,42277,PE
101742,ITC,,0.75,27JUL23,525.0,0.05,1600,OS,FO,NSE,,1,42280,CE
101745,ITC,,70.95,27JUL23,525.0,0.05,1600,OS,FO,NSE,,1,42282,PE
101750,ITC,,0.65,27JUL23,530.0,0.05,1600,OS,FO,NSE,,1,42289,CE
101773,ITC,,56.9,27JUL23,530.0,0.05,1600,OS,FO,NSE,,1,42313,PE
101802,ITC,,0.6,27JUL23,535.0,0.05,1600,OS,FO,NSE,,1,42372,CE
101806,ITC,,80.25,27JUL23,535.0,0.05,1600,OS,FO,NSE,,1,42375,PE
101809,ITC,,0.4,27JUL23,540.0,0.05,1600,OS,FO,NSE,,1,42383,CE
101810,ITC,,84.95,27JUL23,540.0,0.05,1600,OS,FO,NSE,,1,42385,PE
101813,ITC,,0.45,27JUL23,545.0,0.05,1600,OS,FO,NSE,,1,42455,CE
101816,ITC,,89.7,27JUL23,545.0,0.05,1600,OS,FO,NSE,,1,42456,PE
101830,ITC,,0.4,27JUL23,550.0,0.05,1600,OS,FO,NSE,,1,42459,CE
101847,ITC,,790.1,27JUL23,550.0,0.05,1600,OS,FO,NSE,,1,42463,PE
101866,ITC,,3.8,27JUL23,555.0,0.05,1600,OS,FO,NSE,,1,42491,CE
101867,ITC,,0.25,27JUL23,555.0,0.05,1600,OS,FO,NSE,,1,42492,PE
101916,ITC,,1.5,27JUL23,560.0,0.05,1600,OS,FO,NSE,,1,42503,CE
101917,ITC,,163.35,27JUL23,560.0,0.05,1600,OS,FO,NSE,,1,42504,PE
101920,ITC,,720.9,27JUL23,565.0,0.05,1600,OS,FO,NSE,,1,42532,CE
101921,ITC,,4.1,27JUL23,565.0,0.05,1600,OS,FO,NSE,,1,42533,PE
101924,ITC,,1315.25,27JUL23,570.0,0.05,1600,OS,FO,NSE,,1,42545,CE
101925,ITC,,1.05,27JUL23,570.0,0.05,1600,OS,FO,NSE,,1,42546,PE
101928,ITC,,0.05,27JUL23,575.0,0.05,1600,OS,FO,NSE,,1,42620,CE
101929,ITC,,3021.0,27JUL23,575.0,0.05,1600,OS,FO,NSE,,1,42625,PE
101936,ITC,,2.6,27JUL23,580.0,0.05,1600,OS,FO,NSE,,1,42646,CE
101937,ITC,,2113.1,27JUL23,580.0,0.05,1600,OS,FO,NSE,,1,42647,PE
101958,ITC,,2.55,27JUL23,585.0,0.05,1600,OS,FO,NSE,,1,42656,CE
102176,ITC,,0.05,27JUL23,585.0,0.05,1600,OS,FO,NSE,,1,42658,PE
102187,ITC,,2149.9,27JUL23,590.0,0.05,1600,OS,FO,NSE,,1,42664,CE
102188,ITC,,1.35,27JUL23,590.0,0.05,1600,OS,FO,NSE,,1,42665,PE
102201,ITC,,0.9,27JUL23,595.0,0.05,1600,OS,FO,NSE,,1,42679,CE
102210,ITC,,1039.45,27JUL23,595.0,0.05,1600,OS,FO,NSE,,1,42680,PE
102213,ITC,,0.35,27JUL23,600.0,0.05,1600,OS,FO,NSE,,1,42696,CE
102226,ITC,,0.4,27JUL23,600.0,0.05,1600,OS,FO,NSE,,1,42700,PE
136167,ITC,,980.35,27JUL23,605.0,0.05,1600,OS,FO,NSE,,1,52432,CE
136168,ITC,,62.85,27JUL23,605.0,0.05,1600,OS,FO,NSE,,1,52433,PE
121656,ITC,,36.6,27JUL23,610.0,0.05,1600,OS,FO,NSE,,1,152590,CE
121657,ITC,,0.65,27JUL23,610.0,0.05,1600,OS,FO,NSE,,1,152591,PE
122348,ITC,,35.7,27JUL23,615.0,0.05,1600,OS,FO,NSE,,1,152592,CE
122349,ITC,,0.7,27JUL23,615.0,0.05,1600,OS,FO,NSE,,1,152593,PE
122385,ITC,,34.8,27JUL23,620.0,0.05,1600,OS,FO,NSE,,1,152594,CE
115481,ITC,,0.05,27JUL23,620.0,0.05,1600,OS,FO,NSE,,1,152595,PE
115482,ITC,,33.9,27JUL23,625.0,0.05,1600,OS,FO,NSE,,1,152596,CE
113120,ITC,,0.9,27JUL23,625.0,0.05,1600,OS,FO,NSE,,1,152597,PE
113121,ITC,,33.05,27JUL23,630.0,0.05,1600,OS,FO,NSE,,1,152598,CE
129839,ITC,,1.0,27JUL23,630.0,0.05,1600,OS,FO,NSE,,1,152599,PE
146103,ITC,,195.4,27JUL23,635.0,0.05,1600,OS,FO,NSE,,1,41270,CE
146104,ITC,,1.0,27JUL23,635.0,0.05,1600,OS,FO,NSE,,1,41271,PE
146139,ITC,,0.2,27JUL23,640.0,0.05,1600,OS,FO,NSE,,1,41275,CE
146140,ITC,,0.05,27JUL23,640.0,0.05,1600,OS,FO,NSE,,1,41277,PE
146141,ITC,,0.5,27JUL23,645.0,0.05,1600,OS,FO,NSE,,1,41278,CE
146142,ITC,,0.65,27JUL23,645.0,0.05,1600,OS,FO,NSE,,1,41279,PE
148561,ITC,,5.4,27JUL23,650.0,0.05,1600,OS,FO,NSE,,1,45877,CE
148562,ITC,,723.1,27JUL23,650.0,0.05,1600,OS,FO,NSE,,1,45882,PE
148563,ITC,,9.75,27JUL23,655.0,0.05,1600,OS,FO,NSE,,1,45883,CE
148564,ITC,,622.35,27JUL23,655.0,0.05,1600,OS,FO,NSE,,1,45884,PE
88722,JINDALSTEL,,155.0,27JUL23,270.0,0.05,1250,OS,FO,NSE,,1,60361,CE
88725,JINDALSTEL,,0.1,27JUL23,270.0,0.05,1250,OS,FO,NSE,,1,60362,PE
132895,JINDALSTEL,,75.85,27JUL23,280.0,0.05,1250,OS,FO,NSE,,1,58137,CE
132896,JINDALSTEL,,1159.9,27JUL23,280.0,0.05,1250,OS,FO,NSE,,1,58138,PE
131687,JINDALSTEL,,0.15,27JUL23,290.0,0.05,1250,OS,FO,NSE,,1,57442,CE
131693,JINDALSTEL,,0.05,27JUL23,290.0,0.05,1250,OS,FO,NSE,,1,57443,PE
131694,JINDALSTEL,,0.2,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,57444,CE
131695,JINDALSTEL,,2817.95,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,57445,PE
131696,JINDALSTEL,,0.3,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,57446,CE
131711,JINDALSTEL,,0.25,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,57447,PE
130353,JINDALSTEL,,6.15,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,57203,CE
130354,JINDALSTEL,,90.2,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,57204,PE
125866,JINDALSTEL,,1.55,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,40216,CE
125867,JINDALSTEL,,5298.35,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,40217,PE
73777,JINDALSTEL,,9.95,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,112318,CE
73781,JINDALSTEL,,0.05,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,112319,PE
73786,JINDALSTEL,,5.55,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,112320,CE
73787,JINDALSTEL,,0.15,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,112321,PE
73788,JINDALSTEL,,0.05,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,112322,CE
73794,JINDALSTEL,,0.05,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,112323,PE
73795,JINDALSTEL,,0.05,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,112324,CE
73796,JINDALSTEL,,5.3,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,112325,PE
73797,JINDALSTEL,,0.05,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,112326,CE
73802,JINDALSTEL,,8.75,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,112327,PE
73803,JINDALSTEL,,0.05,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,112328,CE
73808,JINDALSTEL,,28.45,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,112329,PE
73809,JINDALSTEL,,0.05,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,112332,CE
73811,JINDALSTEL,,17.0,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,112333,PE
73812,JINDALSTEL,,0.05,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,112334,CE
73813,JINDALSTEL,,73.45,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,112335,PE
73814,JINDALSTEL,,171.85,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,112336,CE
73815,JINDALSTEL,,4.9,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,112337,PE
73816,JINDALSTEL,,163.2,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,112338,CE
73817,JINDALSTEL,,6.05,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,112523,PE
73818,JINDALSTEL,,154.7,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,112524,CE
73825,JINDALSTEL,,7.4,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,112525,PE
73826,JINDALSTEL,,146.45,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,112526,CE
73827,JINDALSTEL,,8.95,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,112660,PE
73828,JINDALSTEL,,138.4,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,112661,CE
73829,JINDALSTEL,,10.75,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,112662,PE
73830,JINDALSTEL,,130.55,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,112663,CE
73831,JINDALSTEL,,12.75,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,112664,PE
73832,JINDALSTEL,,123.0,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,112665,CE
73833,JINDALSTEL,,0.5,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,112666,PE
73834,JINDALSTEL,,115.7,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,112667,CE
73835,JINDALSTEL,,0.45,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,112668,PE
73842,JINDALSTEL,,121.95,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,112669,CE
73843,JINDALSTEL,,0.6,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,112670,PE
73844,JINDALSTEL,,66.0,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,112671,CE
73845,JINDALSTEL,,0.65,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,112672,PE
73846,JINDALSTEL,,118.0,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,112673,CE
73847,JINDALSTEL,,0.85,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,112674,PE
73848,JINDALSTEL,,88.75,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,112675,CE
73849,JINDALSTEL,,1.15,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,112676,PE
73855,JINDALSTEL,,72.95,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,112677,CE
73856,JINDALSTEL,,1.7,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,112678,PE
73857,JINDALSTEL,,64.4,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,112679,CE
73858,JINDALSTEL,,2.55,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,112680,PE
73859,JINDALSTEL,,55.0,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,112681,CE
73860,JINDALSTEL,,3.5,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,112682,PE
73861,JINDALSTEL,,48.2,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,112683,CE
73862,JINDALSTEL,,5.1,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,112684,PE
73865,JINDALSTEL,,39.35,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,112685,CE
73866,JINDALSTEL,,7.3,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,112686,PE
73869,JINDALSTEL,,32.05,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,112687,CE
73870,JINDALSTEL,,10.15,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,112688,PE
73873,JINDALSTEL,,26.35,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,112689,CE
73874,JINDALSTEL,,13.8,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,112690,PE
73875,JINDALSTEL,,21.55,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,112691,CE
73876,JINDALSTEL,,18.6,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,112692,PE
73877,JINDALSTEL,,16.95,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,112693,CE
73878,JINDALSTEL,,24.05,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,112694,PE
73879,JINDALSTEL,,12.85,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,112695,CE
73880,JINDALSTEL,,30.35,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,112696,PE
73881,JINDALSTEL,,9.95,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,112697,CE
73882,JINDALSTEL,,36.0,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,112698,PE
73883,JINDALSTEL,,7.75,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,112699,CE
73884,JINDALSTEL,,50.0,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,112700,PE
73885,JINDALSTEL,,5.95,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,112701,CE
73886,JINDALSTEL,,58.05,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,112702,PE
73553,JINDALSTEL,,4.5,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,112703,CE
73554,JINDALSTEL,,51.35,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,112704,PE
73555,JINDALSTEL,,3.55,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,112705,CE
73556,JINDALSTEL,,69.65,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,112706,PE
73557,JINDALSTEL,,2.65,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,112707,CE
73568,JINDALSTEL,,78.7,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,112708,PE
73569,JINDALSTEL,,2.1,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,112709,CE
73570,JINDALSTEL,,76.85,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,112710,PE
73571,JINDALSTEL,,1.6,27JUL23,710.0,0.05,1250,OS,FO,NSE,,1,112711,CE
73887,JINDALSTEL,,139.05,27JUL23,710.0,0.05,1250,OS,FO,NSE,,1,112712,PE
73888,JINDALSTEL,,0.1,27JUL23,720.0,0.05,1250,OS,FO,NSE,,1,112713,CE
73889,JINDALSTEL,,3.65,27JUL23,720.0,0.05,1250,OS,FO,NSE,,1,112799,PE
73890,JINDALSTEL,,0.05,27JUL23,730.0,0.05,1250,OS,FO,NSE,,1,112800,CE
73891,JINDALSTEL,,9.7,27JUL23,730.0,0.05,1250,OS,FO,NSE,,1,112801,PE
73892,JINDALSTEL,,0.05,27JUL23,740.0,0.05,1250,OS,FO,NSE,,1,112802,CE
73893,JINDALSTEL,,14.85,27JUL23,740.0,0.05,1250,OS,FO,NSE,,1,112803,PE
73894,JINDALSTEL,,0.05,27JUL23,750.0,0.05,1250,OS,FO,NSE,,1,112804,CE
73895,JINDALSTEL,,20.0,27JUL23,750.0,0.05,1250,OS,FO,NSE,,1,112805,PE
73896,JINDALSTEL,,0.05,27JUL23,760.0,0.05,1250,OS,FO,NSE,,1,112806,CE
73897,JINDALSTEL,,14.7,27JUL23,760.0,0.05,1250,OS,FO,NSE,,1,112807,PE
73898,JINDALSTEL,,0.05,27JUL23,770.0,0.05,1250,OS,FO,NSE,,1,112808,CE
73899,JINDALSTEL,,30.1,27JUL23,770.0,0.05,1250,OS,FO,NSE,,1,112809,PE
73901,JINDALSTEL,,0.05,27JUL23,780.0,0.05,1250,OS,FO,NSE,,1,112810,CE
73902,JINDALSTEL,,22.85,27JUL23,780.0,0.05,1250,OS,FO,NSE,,1,112811,PE
73904,JINDALSTEL,,0.1,27JUL23,790.0,0.05,1250,OS,FO,NSE,,1,112812,CE
92235,JINDALSTEL,,39.5,27JUL23,790.0,0.05,1250,OS,FO,NSE,,1,112813,PE
74178,JINDALSTEL,,0.1,27JUL23,800.0,0.05,1250,OS,FO,NSE,,1,112814,CE
74179,JINDALSTEL,,0.05,27JUL23,800.0,0.05,1250,OS,FO,NSE,,1,112815,PE
74180,JINDALSTEL,,46.0,27JUL23,810.0,0.05,1250,OS,FO,NSE,,1,112816,CE
75625,JINDALSTEL,,242.0,27JUL23,810.0,0.05,1250,OS,FO,NSE,,1,112817,PE
75626,JINDALSTEL,,4.0,27JUL23,820.0,0.05,1250,OS,FO,NSE,,1,112818,CE
75635,JINDALSTEL,,0.15,27JUL23,820.0,0.05,1250,OS,FO,NSE,,1,112819,PE
101288,JINDALSTEL,,869.95,27JUL23,830.0,0.05,1250,OS,FO,NSE,,1,41022,CE
101291,JINDALSTEL,,2287.6,27JUL23,830.0,0.05,1250,OS,FO,NSE,,1,41023,PE
109951,JINDALSTEL,,0.2,27JUL23,840.0,0.05,1250,OS,FO,NSE,,1,47685,CE
109955,JINDALSTEL,,802.4,27JUL23,840.0,0.05,1250,OS,FO,NSE,,1,47686,PE
73914,JKCEMENT,,0.1,27JUL23,1750.0,0.05,250,OS,FO,NSE,,1,112820,CE
73915,JKCEMENT,,46.0,27JUL23,1750.0,0.05,250,OS,FO,NSE,,1,112821,PE
75636,JKCEMENT,,0.15,27JUL23,1800.0,0.05,250,OS,FO,NSE,,1,112822,CE
75637,JKCEMENT,,1.2,27JUL23,1800.0,0.05,250,OS,FO,NSE,,1,112828,PE
75638,JKCEMENT,,103.8,27JUL23,1850.0,0.05,250,OS,FO,NSE,,1,112829,CE
73924,JKCEMENT,,0.05,27JUL23,1850.0,0.05,250,OS,FO,NSE,,1,112830,PE
73925,JKCEMENT,,49.5,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,112835,CE
73926,JKCEMENT,,0.05,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,112836,PE
73927,JKCEMENT,,55.0,27JUL23,1950.0,0.05,250,OS,FO,NSE,,1,112837,CE
73928,JKCEMENT,,0.1,27JUL23,1950.0,0.05,250,OS,FO,NSE,,1,112838,PE
73929,JKCEMENT,,59.0,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,112839,CE
73930,JKCEMENT,,0.05,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,112840,PE
73931,JKCEMENT,,66.2,27JUL23,2050.0,0.05,250,OS,FO,NSE,,1,112841,CE
73933,JKCEMENT,,0.05,27JUL23,2050.0,0.05,250,OS,FO,NSE,,1,112842,PE
73934,JKCEMENT,,22.9,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,112843,CE
73935,JKCEMENT,,0.05,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,112844,PE
73936,JKCEMENT,,28.9,27JUL23,2150.0,0.05,250,OS,FO,NSE,,1,112845,CE
73937,JKCEMENT,,0.05,27JUL23,2150.0,0.05,250,OS,FO,NSE,,1,112846,PE
73939,JKCEMENT,,43.25,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,112847,CE
73940,JKCEMENT,,0.05,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,112848,PE
73941,JKCEMENT,,36.35,27JUL23,2250.0,0.05,250,OS,FO,NSE,,1,112849,CE
73942,JKCEMENT,,0.05,27JUL23,2250.0,0.05,250,OS,FO,NSE,,1,112850,PE
73943,JKCEMENT,,49.3,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,112851,CE
73944,JKCEMENT,,0.05,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,112852,PE
73945,JKCEMENT,,45.05,27JUL23,2350.0,0.05,250,OS,FO,NSE,,1,112853,CE
73946,JKCEMENT,,0.15,27JUL23,2350.0,0.05,250,OS,FO,NSE,,1,112854,PE
73947,JKCEMENT,,55.75,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,112855,CE
73948,JKCEMENT,,0.05,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,112856,PE
73715,JKCEMENT,,557.95,27JUL23,2450.0,0.05,250,OS,FO,NSE,,1,112857,CE
73716,JKCEMENT,,39.4,27JUL23,2450.0,0.05,250,OS,FO,NSE,,1,112858,PE
73717,JKCEMENT,,518.1,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,112859,CE
73718,JKCEMENT,,48.65,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,112860,PE
73719,JKCEMENT,,479.7,27JUL23,2550.0,0.05,250,OS,FO,NSE,,1,112861,CE
73720,JKCEMENT,,59.4,27JUL23,2550.0,0.05,250,OS,FO,NSE,,1,112862,PE
73721,JKCEMENT,,443.0,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,112863,CE
73722,JKCEMENT,,1.05,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,112864,PE
73723,JKCEMENT,,407.75,27JUL23,2650.0,0.05,250,OS,FO,NSE,,1,112865,CE
81246,JKCEMENT,,1.25,27JUL23,2650.0,0.05,250,OS,FO,NSE,,1,112866,PE
81253,JKCEMENT,,374.15,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,112867,CE
81255,JKCEMENT,,54.45,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,112868,PE
81262,JKCEMENT,,342.4,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,112869,CE
73962,JKCEMENT,,118.5,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,112870,PE
73963,JKCEMENT,,312.45,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,112871,CE
73964,JKCEMENT,,6.1,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,112901,PE
73965,JKCEMENT,,284.35,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,112902,CE
73966,JKCEMENT,,158.65,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,112903,PE
73746,JKCEMENT,,258.0,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,112904,CE
73967,JKCEMENT,,12.0,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,112905,PE
73748,JKCEMENT,,233.4,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,112906,CE
73968,JKCEMENT,,205.95,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,112907,PE
73969,JKCEMENT,,210.6,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,112908,CE
73970,JKCEMENT,,22.35,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,112909,PE
73752,JKCEMENT,,189.5,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,112910,CE
73753,JKCEMENT,,260.25,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,112911,PE
73971,JKCEMENT,,237.45,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,112912,CE
73972,JKCEMENT,,39.0,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,112913,PE
73973,JKCEMENT,,152.2,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,112914,CE
73974,JKCEMENT,,321.2,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,112915,PE
73761,JKCEMENT,,188.0,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,112916,CE
73762,JKCEMENT,,72.05,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,112917,PE
73975,JKCEMENT,,121.0,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,112918,CE
73764,JKCEMENT,,388.2,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,112919,PE
73765,JKCEMENT,,111.4,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,112955,CE
73976,JKCEMENT,,122.0,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,112956,PE
73767,JKCEMENT,,88.3,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,112957,CE
73977,JKCEMENT,,460.85,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,112958,PE
73769,JKCEMENT,,70.4,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,112959,CE
73770,JKCEMENT,,158.1,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,112960,PE
73782,JKCEMENT,,54.0,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,112961,CE
73783,JKCEMENT,,538.05,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,112962,PE
73784,JKCEMENT,,44.85,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,112963,CE
73785,JKCEMENT,,160.0,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,112964,PE
73792,JKCEMENT,,61.0,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,112965,CE
73793,JKCEMENT,,619.4,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,112966,PE
73798,JKCEMENT,,24.5,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,112967,CE
73799,JKCEMENT,,661.4,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,112968,PE
73979,JKCEMENT,,16.0,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,112969,CE
73980,JKCEMENT,,704.2,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,112970,PE
73810,JKCEMENT,,13.6,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,112971,CE
73981,JKCEMENT,,747.7,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,112972,PE
73823,JKCEMENT,,33.55,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,112973,CE
73824,JKCEMENT,,791.85,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,112974,PE
73982,JKCEMENT,,7.45,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,112975,CE
73983,JKCEMENT,,836.6,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,112976,PE
73984,JKCEMENT,,4.95,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,112977,CE
73990,JKCEMENT,,881.85,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,112978,PE
73991,JKCEMENT,,21.95,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,112979,CE
73992,JKCEMENT,,927.6,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,112980,PE
73993,JKCEMENT,,19.0,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,112981,CE
73998,JKCEMENT,,973.75,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,112982,PE
73850,JKCEMENT,,16.4,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,112983,CE
73999,JKCEMENT,,1020.25,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,112984,PE
74000,JKCEMENT,,0.1,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,112985,CE
74001,JKCEMENT,,642.7,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,112986,PE
90010,JKCEMENT,,0.1,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,37004,CE
90011,JKCEMENT,,2.4,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,37005,PE
90083,JKCEMENT,,886.35,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,37067,CE
90119,JKCEMENT,,4297.15,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,37071,PE
114834,JKCEMENT,,960.7,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,49545,CE
114837,JKCEMENT,,13.9,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,49549,PE
98902,JKCEMENT,,0.4,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,39472,CE
98903,JKCEMENT,,1948.9,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,39473,PE
103732,JKCEMENT,,431.35,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,44126,CE
103733,JKCEMENT,,0.55,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,44127,PE
103734,JKCEMENT,,786.0,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,44148,CE
103735,JKCEMENT,,0.35,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,44149,PE
113287,JKCEMENT,,1246.4,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,50562,CE
113288,JKCEMENT,,0.45,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,50563,PE
115627,JKCEMENT,,451.2,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,51944,CE
115632,JKCEMENT,,48.5,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,51945,PE
126540,JKCEMENT,,5.8,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,67169,CE
126541,JKCEMENT,,47.6,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,67170,PE
141751,JKCEMENT,,3.3,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,82296,CE
141752,JKCEMENT,,0.05,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,82297,PE
64749,JKCEMENT,,7.95,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,44139,CE
64755,JKCEMENT,,536.15,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,44140,PE
113403,JKCEMENT,,0.9,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,152968,CE
113405,JKCEMENT,,216.3,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,152969,PE
107296,JKCEMENT,,0.8,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,152970,CE
107297,JKCEMENT,,0.0,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,152971,PE
113447,JKCEMENT,,1.2,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,152972,CE
113448,JKCEMENT,,206.85,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,152973,PE
107362,JKCEMENT,,0.75,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,152974,CE
107363,JKCEMENT,,49.95,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,152975,PE
132897,JSWSTEEL,,12.35,27JUL23,410.0,0.05,1350,OS,FO,NSE,,1,58139,CE
132898,JSWSTEEL,,0.1,27JUL23,410.0,0.05,1350,OS,FO,NSE,,1,58168,PE
125896,JSWSTEEL,,1.4,27JUL23,420.0,0.05,1350,OS,FO,NSE,,1,40218,CE
125897,JSWSTEEL,,2064.7,27JUL23,420.0,0.05,1350,OS,FO,NSE,,1,40219,PE
119992,JSWSTEEL,,0.55,27JUL23,430.0,0.05,1350,OS,FO,NSE,,1,55837,CE
119993,JSWSTEEL,,2041.3,27JUL23,430.0,0.05,1350,OS,FO,NSE,,1,55838,PE
73132,JSWSTEEL,,0.3,27JUL23,440.0,0.05,1350,OS,FO,NSE,,1,51393,CE
73346,JSWSTEEL,,1009.85,27JUL23,440.0,0.05,1350,OS,FO,NSE,,1,51394,PE
74003,JSWSTEEL,,0.5,27JUL23,450.0,0.05,1350,OS,FO,NSE,,1,112987,CE
74004,JSWSTEEL,,613.15,27JUL23,450.0,0.05,1350,OS,FO,NSE,,1,112988,PE
74005,JSWSTEEL,,256.75,27JUL23,460.0,0.05,1350,OS,FO,NSE,,1,112989,CE
74006,JSWSTEEL,,584.55,27JUL23,460.0,0.05,1350,OS,FO,NSE,,1,112990,PE
74007,JSWSTEEL,,277.3,27JUL23,470.0,0.05,1350,OS,FO,NSE,,1,112991,CE
74008,JSWSTEEL,,561.95,27JUL23,470.0,0.05,1350,OS,FO,NSE,,1,112992,PE
73900,JSWSTEEL,,0.45,27JUL23,480.0,0.05,1350,OS,FO,NSE,,1,112993,CE
74011,JSWSTEEL,,530.25,27JUL23,480.0,0.05,1350,OS,FO,NSE,,1,112994,PE
74012,JSWSTEEL,,321.25,27JUL23,490.0,0.05,1350,OS,FO,NSE,,1,112995,CE
74013,JSWSTEEL,,504.5,27JUL23,490.0,0.05,1350,OS,FO,NSE,,1,112996,PE
74014,JSWSTEEL,,0.05,27JUL23,500.0,0.05,1350,OS,FO,NSE,,1,112997,CE
74020,JSWSTEEL,,396.55,27JUL23,500.0,0.05,1350,OS,FO,NSE,,1,112998,PE
74021,JSWSTEEL,,0.05,27JUL23,510.0,0.05,1350,OS,FO,NSE,,1,112999,CE
74022,JSWSTEEL,,525.0,27JUL23,510.0,0.05,1350,OS,FO,NSE,,1,113000,PE
74025,JSWSTEEL,,0.1,27JUL23,520.0,0.05,1350,OS,FO,NSE,,1,113001,CE
74026,JSWSTEEL,,432.7,27JUL23,520.0,0.05,1350,OS,FO,NSE,,1,113002,PE
74027,JSWSTEEL,,420.3,27JUL23,530.0,0.05,1350,OS,FO,NSE,,1,113003,CE
74033,JSWSTEEL,,450.2,27JUL23,530.0,0.05,1350,OS,FO,NSE,,1,113004,PE
74034,JSWSTEEL,,1.0,27JUL23,540.0,0.05,1350,OS,FO,NSE,,1,113005,CE
74035,JSWSTEEL,,389.35,27JUL23,540.0,0.05,1350,OS,FO,NSE,,1,113006,PE
74036,JSWSTEEL,,475.25,27JUL23,550.0,0.05,1350,OS,FO,NSE,,1,113010,CE
74038,JSWSTEEL,,346.65,27JUL23,550.0,0.05,1350,OS,FO,NSE,,1,113132,PE
74041,JSWSTEEL,,0.25,27JUL23,560.0,0.05,1350,OS,FO,NSE,,1,113133,CE
74043,JSWSTEEL,,354.55,27JUL23,560.0,0.05,1350,OS,FO,NSE,,1,113134,PE
74044,JSWSTEEL,,0.45,27JUL23,570.0,0.05,1350,OS,FO,NSE,,1,113135,CE
74045,JSWSTEEL,,225.0,27JUL23,570.0,0.05,1350,OS,FO,NSE,,1,113136,PE
74046,JSWSTEEL,,167.85,27JUL23,580.0,0.05,1350,OS,FO,NSE,,1,113137,CE
74047,JSWSTEEL,,5.4,27JUL23,580.0,0.05,1350,OS,FO,NSE,,1,113218,PE
74048,JSWSTEEL,,159.2,27JUL23,590.0,0.05,1350,OS,FO,NSE,,1,113219,CE
74049,JSWSTEEL,,6.6,27JUL23,590.0,0.05,1350,OS,FO,NSE,,1,113318,PE
74050,JSWSTEEL,,188.0,27JUL23,600.0,0.05,1350,OS,FO,NSE,,1,113319,CE
74051,JSWSTEEL,,0.3,27JUL23,600.0,0.05,1350,OS,FO,NSE,,1,113320,PE
74052,JSWSTEEL,,142.45,27JUL23,610.0,0.05,1350,OS,FO,NSE,,1,113321,CE
74053,JSWSTEEL,,9.5,27JUL23,610.0,0.05,1350,OS,FO,NSE,,1,113322,PE
74054,JSWSTEEL,,134.4,27JUL23,620.0,0.05,1350,OS,FO,NSE,,1,113323,CE
74055,JSWSTEEL,,0.25,27JUL23,620.0,0.05,1350,OS,FO,NSE,,1,113324,PE
84608,JSWSTEEL,,126.6,27JUL23,630.0,0.05,1350,OS,FO,NSE,,1,113325,CE
84609,JSWSTEEL,,13.25,27JUL23,630.0,0.05,1350,OS,FO,NSE,,1,113326,PE
84610,JSWSTEEL,,119.0,27JUL23,640.0,0.05,1350,OS,FO,NSE,,1,113327,CE
84611,JSWSTEEL,,15.5,27JUL23,640.0,0.05,1350,OS,FO,NSE,,1,113328,PE
74063,JSWSTEEL,,143.0,27JUL23,650.0,0.05,1350,OS,FO,NSE,,1,113329,CE
74066,JSWSTEEL,,0.85,27JUL23,650.0,0.05,1350,OS,FO,NSE,,1,113330,PE
74067,JSWSTEEL,,104.6,27JUL23,660.0,0.05,1350,OS,FO,NSE,,1,113331,CE
74068,JSWSTEEL,,0.85,27JUL23,660.0,0.05,1350,OS,FO,NSE,,1,113332,PE
74077,JSWSTEEL,,97.75,27JUL23,670.0,0.05,1350,OS,FO,NSE,,1,113333,CE
74078,JSWSTEEL,,23.75,27JUL23,670.0,0.05,1350,OS,FO,NSE,,1,113524,PE
74081,JSWSTEEL,,91.25,27JUL23,680.0,0.05,1350,OS,FO,NSE,,1,113525,CE
74082,JSWSTEEL,,1.25,27JUL23,680.0,0.05,1350,OS,FO,NSE,,1,113526,PE
74083,JSWSTEEL,,46.0,27JUL23,690.0,0.05,1350,OS,FO,NSE,,1,113527,CE
74084,JSWSTEEL,,1.7,27JUL23,690.0,0.05,1350,OS,FO,NSE,,1,113528,PE
74085,JSWSTEEL,,86.6,27JUL23,700.0,0.05,1350,OS,FO,NSE,,1,113529,CE
74086,JSWSTEEL,,2.2,27JUL23,700.0,0.05,1350,OS,FO,NSE,,1,113530,PE
74087,JSWSTEEL,,79.15,27JUL23,710.0,0.05,1350,OS,FO,NSE,,1,113531,CE
74088,JSWSTEEL,,3.0,27JUL23,710.0,0.05,1350,OS,FO,NSE,,1,113595,PE
74089,JSWSTEEL,,73.15,27JUL23,720.0,0.05,1350,OS,FO,NSE,,1,113596,CE
74090,JSWSTEEL,,3.85,27JUL23,720.0,0.05,1350,OS,FO,NSE,,1,113597,PE
74094,JSWSTEEL,,62.05,27JUL23,730.0,0.05,1350,OS,FO,NSE,,1,113598,CE
74095,JSWSTEEL,,5.3,27JUL23,730.0,0.05,1350,OS,FO,NSE,,1,113665,PE
74096,JSWSTEEL,,61.15,27JUL23,740.0,0.05,1350,OS,FO,NSE,,1,113666,CE
74097,JSWSTEEL,,7.0,27JUL23,740.0,0.05,1350,OS,FO,NSE,,1,113667,PE
74098,JSWSTEEL,,45.3,27JUL23,750.0,0.05,1350,OS,FO,NSE,,1,113668,CE
74102,JSWSTEEL,,9.2,27JUL23,750.0,0.05,1350,OS,FO,NSE,,1,113669,PE
74104,JSWSTEEL,,39.65,27JUL23,760.0,0.05,1350,OS,FO,NSE,,1,113670,CE
73985,JSWSTEEL,,12.2,27JUL23,760.0,0.05,1350,OS,FO,NSE,,1,113671,PE
73986,JSWSTEEL,,32.65,27JUL23,770.0,0.05,1350,OS,FO,NSE,,1,113672,CE
73987,JSWSTEEL,,15.9,27JUL23,770.0,0.05,1350,OS,FO,NSE,,1,113673,PE
73988,JSWSTEEL,,27.1,27JUL23,780.0,0.05,1350,OS,FO,NSE,,1,113674,CE
73989,JSWSTEEL,,20.3,27JUL23,780.0,0.05,1350,OS,FO,NSE,,1,113675,PE
74109,JSWSTEEL,,22.35,27JUL23,790.0,0.05,1350,OS,FO,NSE,,1,113676,CE
74110,JSWSTEEL,,25.65,27JUL23,790.0,0.05,1350,OS,FO,NSE,,1,113677,PE
74113,JSWSTEEL,,18.4,27JUL23,800.0,0.05,1350,OS,FO,NSE,,1,113678,CE
74114,JSWSTEEL,,31.45,27JUL23,800.0,0.05,1350,OS,FO,NSE,,1,113679,PE
75612,JSWSTEEL,,15.05,27JUL23,810.0,0.05,1350,OS,FO,NSE,,1,113680,CE
73994,JSWSTEEL,,37.65,27JUL23,810.0,0.05,1350,OS,FO,NSE,,1,113681,PE
73995,JSWSTEEL,,12.05,27JUL23,820.0,0.05,1350,OS,FO,NSE,,1,113682,CE
73996,JSWSTEEL,,44.55,27JUL23,820.0,0.05,1350,OS,FO,NSE,,1,113683,PE
73997,JSWSTEEL,,9.65,27JUL23,830.0,0.05,1350,OS,FO,NSE,,1,113684,CE
74002,JSWSTEEL,,49.4,27JUL23,830.0,0.05,1350,OS,FO,NSE,,1,113685,PE
74115,JSWSTEEL,,7.7,27JUL23,840.0,0.05,1350,OS,FO,NSE,,1,113686,CE
74116,JSWSTEEL,,60.7,27JUL23,840.0,0.05,1350,OS,FO,NSE,,1,113687,PE
74119,JSWSTEEL,,6.2,27JUL23,850.0,0.05,1350,OS,FO,NSE,,1,113688,CE
74120,JSWSTEEL,,67.4,27JUL23,850.0,0.05,1350,OS,FO,NSE,,1,113689,PE
74122,JSWSTEEL,,4.95,27JUL23,860.0,0.05,1350,OS,FO,NSE,,1,113690,CE
74123,JSWSTEEL,,77.55,27JUL23,860.0,0.05,1350,OS,FO,NSE,,1,113691,PE
74009,JSWSTEEL,,4.0,27JUL23,870.0,0.05,1350,OS,FO,NSE,,1,113692,CE
74010,JSWSTEEL,,85.45,27JUL23,870.0,0.05,1350,OS,FO,NSE,,1,113693,PE
74124,JSWSTEEL,,3.25,27JUL23,880.0,0.05,1350,OS,FO,NSE,,1,113694,CE
74127,JSWSTEEL,,87.3,27JUL23,880.0,0.05,1350,OS,FO,NSE,,1,113695,PE
74128,JSWSTEEL,,2.55,27JUL23,890.0,0.05,1350,OS,FO,NSE,,1,113696,CE
74129,JSWSTEEL,,92.7,27JUL23,890.0,0.05,1350,OS,FO,NSE,,1,113697,PE
74015,JSWSTEEL,,2.15,27JUL23,900.0,0.05,1350,OS,FO,NSE,,1,113698,CE
74016,JSWSTEEL,,164.85,27JUL23,900.0,0.05,1350,OS,FO,NSE,,1,113699,PE
74017,JSWSTEEL,,1.8,27JUL23,910.0,0.05,1350,OS,FO,NSE,,1,113700,CE
74018,JSWSTEEL,,173.4,27JUL23,910.0,0.05,1350,OS,FO,NSE,,1,113701,PE
74019,JSWSTEEL,,1.4,27JUL23,920.0,0.05,1350,OS,FO,NSE,,1,113740,CE
74130,JSWSTEEL,,182.05,27JUL23,920.0,0.05,1350,OS,FO,NSE,,1,113741,PE
74131,JSWSTEEL,,0.05,27JUL23,930.0,0.05,1350,OS,FO,NSE,,1,113767,CE
74132,JSWSTEEL,,12.55,27JUL23,930.0,0.05,1350,OS,FO,NSE,,1,113768,PE
74023,JSWSTEEL,,0.05,27JUL23,940.0,0.05,1350,OS,FO,NSE,,1,113769,CE
74024,JSWSTEEL,,2.45,27JUL23,940.0,0.05,1350,OS,FO,NSE,,1,113770,PE
74133,JSWSTEEL,,0.15,27JUL23,950.0,0.05,1350,OS,FO,NSE,,1,113771,CE
74136,JSWSTEEL,,0.15,27JUL23,950.0,0.05,1350,OS,FO,NSE,,1,113772,PE
74137,JSWSTEEL,,7.5,27JUL23,960.0,0.05,1350,OS,FO,NSE,,1,113773,CE
74031,JSWSTEEL,,0.05,27JUL23,960.0,0.05,1350,OS,FO,NSE,,1,113774,PE
74152,JSWSTEEL,,17.35,27JUL23,970.0,0.05,1350,OS,FO,NSE,,1,113775,CE
74153,JSWSTEEL,,0.05,27JUL23,970.0,0.05,1350,OS,FO,NSE,,1,113776,PE
74037,JSWSTEEL,,27.0,27JUL23,980.0,0.05,1350,OS,FO,NSE,,1,113792,CE
74156,JSWSTEEL,,0.05,27JUL23,980.0,0.05,1350,OS,FO,NSE,,1,113793,PE
74039,JSWSTEEL,,33.4,27JUL23,990.0,0.05,1350,OS,FO,NSE,,1,113794,CE
74040,JSWSTEEL,,0.05,27JUL23,990.0,0.05,1350,OS,FO,NSE,,1,113795,PE
74157,JSWSTEEL,,159.35,27JUL23,1000.0,0.05,1350,OS,FO,NSE,,1,113796,CE
74042,JSWSTEEL,,641.5,27JUL23,1000.0,0.05,1350,OS,FO,NSE,,1,113797,PE
74158,JSWSTEEL,,6.45,27JUL23,1010.0,0.05,1350,OS,FO,NSE,,1,113798,CE
74159,JSWSTEEL,,622.95,27JUL23,1010.0,0.05,1350,OS,FO,NSE,,1,113799,PE
101306,JSWSTEEL,,730.95,27JUL23,1020.0,0.05,1350,OS,FO,NSE,,1,41037,CE
101315,JSWSTEEL,,1.65,27JUL23,1020.0,0.05,1350,OS,FO,NSE,,1,41038,PE
116223,JSWSTEEL,,1656.9,27JUL23,1030.0,0.05,1350,OS,FO,NSE,,1,54724,CE
116228,JSWSTEEL,,2.3,27JUL23,1030.0,0.05,1350,OS,FO,NSE,,1,54725,PE
123815,JSWSTEEL,,80.2,27JUL23,1040.0,0.05,1350,OS,FO,NSE,,1,59262,CE
123816,JSWSTEEL,,0.85,27JUL23,1040.0,0.05,1350,OS,FO,NSE,,1,59271,PE
126574,JSWSTEEL,,124.25,27JUL23,1050.0,0.05,1350,OS,FO,NSE,,1,67175,CE
126575,JSWSTEEL,,1.5,27JUL23,1050.0,0.05,1350,OS,FO,NSE,,1,67176,PE
136237,JSWSTEEL,,89.0,27JUL23,1060.0,0.05,1350,OS,FO,NSE,,1,54933,CE
136246,JSWSTEEL,,0.4,27JUL23,1060.0,0.05,1350,OS,FO,NSE,,1,54934,PE
115388,JSWSTEEL,,27.55,27JUL23,1070.0,0.05,1350,OS,FO,NSE,,1,153094,CE
115297,JSWSTEEL,,0.25,27JUL23,1070.0,0.05,1350,OS,FO,NSE,,1,153095,PE
115298,JSWSTEEL,,89.5,27JUL23,1080.0,0.05,1350,OS,FO,NSE,,1,153096,CE
115399,JSWSTEEL,,21.6,27JUL23,1080.0,0.05,1350,OS,FO,NSE,,1,153097,PE
115400,JSWSTEEL,,25.1,27JUL23,1090.0,0.05,1350,OS,FO,NSE,,1,153098,CE
115457,JSWSTEEL,,0.1,27JUL23,1090.0,0.05,1350,OS,FO,NSE,,1,153099,PE
146359,JSWSTEEL,,0.35,27JUL23,1100.0,0.05,1350,OS,FO,NSE,,1,41304,CE
146360,JSWSTEEL,,1.1,27JUL23,1100.0,0.05,1350,OS,FO,NSE,,1,41305,PE
148176,JSWSTEEL,,754.9,27JUL23,1110.0,0.05,1350,OS,FO,NSE,,1,43842,CE
148177,JSWSTEEL,,1627.55,27JUL23,1110.0,0.05,1350,OS,FO,NSE,,1,43849,PE
74160,JUBLFOOD,,7.55,27JUL23,275.0,0.05,1250,OS,FO,NSE,,1,113800,CE
74170,JUBLFOOD,,604.6,27JUL23,275.0,0.05,1250,OS,FO,NSE,,1,113801,PE
74176,JUBLFOOD,,0.15,27JUL23,280.0,0.05,1250,OS,FO,NSE,,1,113878,CE
74181,JUBLFOOD,,586.35,27JUL23,280.0,0.05,1250,OS,FO,NSE,,1,113879,PE
74183,JUBLFOOD,,10.3,27JUL23,285.0,0.05,1250,OS,FO,NSE,,1,113880,CE
74184,JUBLFOOD,,568.3,27JUL23,285.0,0.05,1250,OS,FO,NSE,,1,113881,PE
74185,JUBLFOOD,,11.9,27JUL23,290.0,0.05,1250,OS,FO,NSE,,1,113882,CE
74186,JUBLFOOD,,550.45,27JUL23,290.0,0.05,1250,OS,FO,NSE,,1,113883,PE
74187,JUBLFOOD,,0.25,27JUL23,295.0,0.05,1250,OS,FO,NSE,,1,113926,CE
74188,JUBLFOOD,,532.8,27JUL23,295.0,0.05,1250,OS,FO,NSE,,1,113927,PE
74189,JUBLFOOD,,2.2,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,113930,CE
74190,JUBLFOOD,,515.35,27JUL23,300.0,0.05,1250,OS,FO,NSE,,1,113931,PE
74191,JUBLFOOD,,15.0,27JUL23,305.0,0.05,1250,OS,FO,NSE,,1,113956,CE
74194,JUBLFOOD,,498.1,27JUL23,305.0,0.05,1250,OS,FO,NSE,,1,113957,PE
74195,JUBLFOOD,,20.3,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,113979,CE
74196,JUBLFOOD,,481.15,27JUL23,310.0,0.05,1250,OS,FO,NSE,,1,113980,PE
74197,JUBLFOOD,,2.4,27JUL23,315.0,0.05,1250,OS,FO,NSE,,1,113981,CE
75613,JUBLFOOD,,313.0,27JUL23,315.0,0.05,1250,OS,FO,NSE,,1,113982,PE
75614,JUBLFOOD,,0.05,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,113983,CE
74198,JUBLFOOD,,447.95,27JUL23,320.0,0.05,1250,OS,FO,NSE,,1,113984,PE
74093,JUBLFOOD,,29.1,27JUL23,325.0,0.05,1250,OS,FO,NSE,,1,113985,CE
74199,JUBLFOOD,,431.75,27JUL23,325.0,0.05,1250,OS,FO,NSE,,1,113986,PE
74200,JUBLFOOD,,0.25,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,113987,CE
74201,JUBLFOOD,,415.85,27JUL23,330.0,0.05,1250,OS,FO,NSE,,1,113988,PE
74202,JUBLFOOD,,2.55,27JUL23,335.0,0.05,1250,OS,FO,NSE,,1,114004,CE
74203,JUBLFOOD,,400.25,27JUL23,335.0,0.05,1250,OS,FO,NSE,,1,114005,PE
75615,JUBLFOOD,,0.6,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,114072,CE
75616,JUBLFOOD,,210.05,27JUL23,340.0,0.05,1250,OS,FO,NSE,,1,114073,PE
74099,JUBLFOOD,,0.05,27JUL23,345.0,0.05,1250,OS,FO,NSE,,1,114074,CE
74100,JUBLFOOD,,203.0,27JUL23,345.0,0.05,1250,OS,FO,NSE,,1,114075,PE
74204,JUBLFOOD,,1.05,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,114206,CE
74103,JUBLFOOD,,183.5,27JUL23,350.0,0.05,1250,OS,FO,NSE,,1,114207,PE
74206,JUBLFOOD,,0.2,27JUL23,355.0,0.05,1250,OS,FO,NSE,,1,114208,CE
74209,JUBLFOOD,,109.95,27JUL23,355.0,0.05,1250,OS,FO,NSE,,1,114209,PE
74210,JUBLFOOD,,0.05,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,114210,CE
74107,JUBLFOOD,,145.0,27JUL23,360.0,0.05,1250,OS,FO,NSE,,1,114211,PE
74211,JUBLFOOD,,1.0,27JUL23,365.0,0.05,1250,OS,FO,NSE,,1,114294,CE
74212,JUBLFOOD,,121.05,27JUL23,365.0,0.05,1250,OS,FO,NSE,,1,114295,PE
74213,JUBLFOOD,,0.55,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,114344,CE
74216,JUBLFOOD,,104.0,27JUL23,370.0,0.05,1250,OS,FO,NSE,,1,114345,PE
74217,JUBLFOOD,,0.05,27JUL23,375.0,0.05,1250,OS,FO,NSE,,1,114346,CE
74222,JUBLFOOD,,83.0,27JUL23,375.0,0.05,1250,OS,FO,NSE,,1,114347,PE
74223,JUBLFOOD,,80.35,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,114348,CE
74224,JUBLFOOD,,8.7,27JUL23,380.0,0.05,1250,OS,FO,NSE,,1,114349,PE
74225,JUBLFOOD,,76.6,27JUL23,385.0,0.05,1250,OS,FO,NSE,,1,114350,CE
74226,JUBLFOOD,,9.8,27JUL23,385.0,0.05,1250,OS,FO,NSE,,1,114351,PE
74227,JUBLFOOD,,72.9,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,114352,CE
74232,JUBLFOOD,,11.05,27JUL23,390.0,0.05,1250,OS,FO,NSE,,1,114353,PE
74236,JUBLFOOD,,69.35,27JUL23,395.0,0.05,1250,OS,FO,NSE,,1,114354,CE
74237,JUBLFOOD,,12.4,27JUL23,395.0,0.05,1250,OS,FO,NSE,,1,114355,PE
74239,JUBLFOOD,,81.15,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,114356,CE
74241,JUBLFOOD,,0.5,27JUL23,400.0,0.05,1250,OS,FO,NSE,,1,114357,PE
74242,JUBLFOOD,,62.45,27JUL23,405.0,0.05,1250,OS,FO,NSE,,1,114358,CE
74243,JUBLFOOD,,15.35,27JUL23,405.0,0.05,1250,OS,FO,NSE,,1,114359,PE
74244,JUBLFOOD,,59.2,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,114430,CE
74245,JUBLFOOD,,17.0,27JUL23,410.0,0.05,1250,OS,FO,NSE,,1,114431,PE
74247,JUBLFOOD,,56.05,27JUL23,415.0,0.05,1250,OS,FO,NSE,,1,114432,CE
74251,JUBLFOOD,,18.75,27JUL23,415.0,0.05,1250,OS,FO,NSE,,1,114433,PE
74252,JUBLFOOD,,53.0,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,114434,CE
74253,JUBLFOOD,,0.8,27JUL23,420.0,0.05,1250,OS,FO,NSE,,1,114435,PE
74254,JUBLFOOD,,50.05,27JUL23,425.0,0.05,1250,OS,FO,NSE,,1,114436,CE
85943,JUBLFOOD,,1.05,27JUL23,425.0,0.05,1250,OS,FO,NSE,,1,114437,PE
85947,JUBLFOOD,,44.15,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,114438,CE
85948,JUBLFOOD,,1.3,27JUL23,430.0,0.05,1250,OS,FO,NSE,,1,114439,PE
85949,JUBLFOOD,,44.55,27JUL23,435.0,0.05,1250,OS,FO,NSE,,1,114440,CE
85950,JUBLFOOD,,1.4,27JUL23,435.0,0.05,1250,OS,FO,NSE,,1,114441,PE
85951,JUBLFOOD,,55.55,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,114442,CE
74301,JUBLFOOD,,2.1,27JUL23,440.0,0.05,1250,OS,FO,NSE,,1,114443,PE
74302,JUBLFOOD,,49.0,27JUL23,445.0,0.05,1250,OS,FO,NSE,,1,114444,CE
74307,JUBLFOOD,,2.15,27JUL23,445.0,0.05,1250,OS,FO,NSE,,1,114445,PE
74309,JUBLFOOD,,40.4,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,114446,CE
74312,JUBLFOOD,,3.4,27JUL23,450.0,0.05,1250,OS,FO,NSE,,1,114447,PE
74313,JUBLFOOD,,36.65,27JUL23,455.0,0.05,1250,OS,FO,NSE,,1,114448,CE
74314,JUBLFOOD,,4.2,27JUL23,455.0,0.05,1250,OS,FO,NSE,,1,114449,PE
74315,JUBLFOOD,,38.35,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,114450,CE
74316,JUBLFOOD,,5.35,27JUL23,460.0,0.05,1250,OS,FO,NSE,,1,114451,PE
74317,JUBLFOOD,,34.0,27JUL23,465.0,0.05,1250,OS,FO,NSE,,1,114452,CE
74318,JUBLFOOD,,6.3,27JUL23,465.0,0.05,1250,OS,FO,NSE,,1,114453,PE
74319,JUBLFOOD,,25.05,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,114471,CE
74322,JUBLFOOD,,8.15,27JUL23,470.0,0.05,1250,OS,FO,NSE,,1,114472,PE
74323,JUBLFOOD,,22.5,27JUL23,475.0,0.05,1250,OS,FO,NSE,,1,114473,CE
74324,JUBLFOOD,,10.2,27JUL23,475.0,0.05,1250,OS,FO,NSE,,1,114474,PE
74325,JUBLFOOD,,19.2,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,114522,CE
74326,JUBLFOOD,,12.2,27JUL23,480.0,0.05,1250,OS,FO,NSE,,1,114523,PE
74327,JUBLFOOD,,16.45,27JUL23,485.0,0.05,1250,OS,FO,NSE,,1,114524,CE
74328,JUBLFOOD,,14.55,27JUL23,485.0,0.05,1250,OS,FO,NSE,,1,114525,PE
74329,JUBLFOOD,,14.55,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,114526,CE
85986,JUBLFOOD,,17.55,27JUL23,490.0,0.05,1250,OS,FO,NSE,,1,114527,PE
74334,JUBLFOOD,,12.5,27JUL23,495.0,0.05,1250,OS,FO,NSE,,1,114555,CE
74335,JUBLFOOD,,20.4,27JUL23,495.0,0.05,1250,OS,FO,NSE,,1,114556,PE
74338,JUBLFOOD,,10.9,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,114567,CE
74339,JUBLFOOD,,23.8,27JUL23,500.0,0.05,1250,OS,FO,NSE,,1,114688,PE
74342,JUBLFOOD,,9.2,27JUL23,505.0,0.05,1250,OS,FO,NSE,,1,114689,CE
74347,JUBLFOOD,,24.95,27JUL23,505.0,0.05,1250,OS,FO,NSE,,1,114690,PE
74350,JUBLFOOD,,7.95,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,114691,CE
74353,JUBLFOOD,,30.85,27JUL23,510.0,0.05,1250,OS,FO,NSE,,1,114692,PE
74358,JUBLFOOD,,6.75,27JUL23,515.0,0.05,1250,OS,FO,NSE,,1,114693,CE
74359,JUBLFOOD,,32.9,27JUL23,515.0,0.05,1250,OS,FO,NSE,,1,114694,PE
74360,JUBLFOOD,,5.85,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,114711,CE
74361,JUBLFOOD,,36.85,27JUL23,520.0,0.05,1250,OS,FO,NSE,,1,114712,PE
74362,JUBLFOOD,,5.0,27JUL23,525.0,0.05,1250,OS,FO,NSE,,1,114713,CE
74363,JUBLFOOD,,47.8,27JUL23,525.0,0.05,1250,OS,FO,NSE,,1,114714,PE
74365,JUBLFOOD,,4.25,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,114715,CE
74367,JUBLFOOD,,41.95,27JUL23,530.0,0.05,1250,OS,FO,NSE,,1,114716,PE
74368,JUBLFOOD,,11.2,27JUL23,535.0,0.05,1250,OS,FO,NSE,,1,114717,CE
74369,JUBLFOOD,,56.0,27JUL23,535.0,0.05,1250,OS,FO,NSE,,1,114718,PE
126414,JUBLFOOD,,3.25,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,114767,CE
126415,JUBLFOOD,,48.5,27JUL23,540.0,0.05,1250,OS,FO,NSE,,1,114768,PE
126416,JUBLFOOD,,2.55,27JUL23,545.0,0.05,1250,OS,FO,NSE,,1,114769,CE
74372,JUBLFOOD,,99.95,27JUL23,545.0,0.05,1250,OS,FO,NSE,,1,114770,PE
74373,JUBLFOOD,,2.6,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,114809,CE
126417,JUBLFOOD,,62.15,27JUL23,550.0,0.05,1250,OS,FO,NSE,,1,114810,PE
126420,JUBLFOOD,,8.15,27JUL23,555.0,0.05,1250,OS,FO,NSE,,1,114811,CE
74383,JUBLFOOD,,64.85,27JUL23,555.0,0.05,1250,OS,FO,NSE,,1,114812,PE
74384,JUBLFOOD,,1.85,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,114813,CE
74385,JUBLFOOD,,69.0,27JUL23,560.0,0.05,1250,OS,FO,NSE,,1,114814,PE
74386,JUBLFOOD,,2.0,27JUL23,565.0,0.05,1250,OS,FO,NSE,,1,114815,CE
74387,JUBLFOOD,,116.95,27JUL23,565.0,0.05,1250,OS,FO,NSE,,1,114816,PE
74388,JUBLFOOD,,1.4,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,114817,CE
58019,JUBLFOOD,,121.35,27JUL23,570.0,0.05,1250,OS,FO,NSE,,1,114818,PE
58020,JUBLFOOD,,1.2,27JUL23,575.0,0.05,1250,OS,FO,NSE,,1,114819,CE
58116,JUBLFOOD,,125.75,27JUL23,575.0,0.05,1250,OS,FO,NSE,,1,114820,PE
58133,JUBLFOOD,,0.0,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,114821,CE
74399,JUBLFOOD,,463.35,27JUL23,580.0,0.05,1250,OS,FO,NSE,,1,114822,PE
74400,JUBLFOOD,,0.05,27JUL23,585.0,0.05,1250,OS,FO,NSE,,1,114823,CE
74401,JUBLFOOD,,747.25,27JUL23,585.0,0.05,1250,OS,FO,NSE,,1,114824,PE
58159,JUBLFOOD,,0.05,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,114825,CE
74404,JUBLFOOD,,1.0,27JUL23,590.0,0.05,1250,OS,FO,NSE,,1,114826,PE
74405,JUBLFOOD,,347.15,27JUL23,595.0,0.05,1250,OS,FO,NSE,,1,114827,CE
74406,JUBLFOOD,,0.1,27JUL23,595.0,0.05,1250,OS,FO,NSE,,1,114828,PE
74407,JUBLFOOD,,412.0,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,114829,CE
74408,JUBLFOOD,,0.15,27JUL23,600.0,0.05,1250,OS,FO,NSE,,1,114830,PE
74409,JUBLFOOD,,273.05,27JUL23,605.0,0.05,1250,OS,FO,NSE,,1,114831,CE
74410,JUBLFOOD,,0.1,27JUL23,605.0,0.05,1250,OS,FO,NSE,,1,114832,PE
74411,JUBLFOOD,,190.1,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,114833,CE
74412,JUBLFOOD,,1.2,27JUL23,610.0,0.05,1250,OS,FO,NSE,,1,114834,PE
74414,JUBLFOOD,,83.9,27JUL23,615.0,0.05,1250,OS,FO,NSE,,1,114835,CE
74415,JUBLFOOD,,2.45,27JUL23,615.0,0.05,1250,OS,FO,NSE,,1,114836,PE
101365,JUBLFOOD,,571.65,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,41045,CE
101366,JUBLFOOD,,2.25,27JUL23,620.0,0.05,1250,OS,FO,NSE,,1,41046,PE
101367,JUBLFOOD,,524.7,27JUL23,625.0,0.05,1250,OS,FO,NSE,,1,41047,CE
101368,JUBLFOOD,,1.3,27JUL23,625.0,0.05,1250,OS,FO,NSE,,1,41048,PE
101375,JUBLFOOD,,2.4,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,41049,CE
101376,JUBLFOOD,,472.35,27JUL23,630.0,0.05,1250,OS,FO,NSE,,1,41050,PE
109981,JUBLFOOD,,0.05,27JUL23,635.0,0.05,1250,OS,FO,NSE,,1,47711,CE
110008,JUBLFOOD,,0.05,27JUL23,635.0,0.05,1250,OS,FO,NSE,,1,47712,PE
110009,JUBLFOOD,,143.45,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,47717,CE
110012,JUBLFOOD,,0.4,27JUL23,640.0,0.05,1250,OS,FO,NSE,,1,47719,PE
131732,JUBLFOOD,,150.7,27JUL23,645.0,0.05,1250,OS,FO,NSE,,1,57454,CE
131734,JUBLFOOD,,0.15,27JUL23,645.0,0.05,1250,OS,FO,NSE,,1,57455,PE
131737,JUBLFOOD,,133.0,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,57456,CE
131738,JUBLFOOD,,0.2,27JUL23,650.0,0.05,1250,OS,FO,NSE,,1,57457,PE
58645,JUBLFOOD,,60.05,27JUL23,655.0,0.05,1250,OS,FO,NSE,,1,132619,CE
58646,JUBLFOOD,,0.1,27JUL23,655.0,0.05,1250,OS,FO,NSE,,1,132620,PE
58769,JUBLFOOD,,0.05,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,132621,CE
58770,JUBLFOOD,,205.5,27JUL23,660.0,0.05,1250,OS,FO,NSE,,1,132622,PE
111571,JUBLFOOD,,2017.15,27JUL23,665.0,0.05,1250,OS,FO,NSE,,1,49712,CE
111572,JUBLFOOD,,1346.1,27JUL23,665.0,0.05,1250,OS,FO,NSE,,1,49718,PE
136271,JUBLFOOD,,103.0,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,54939,CE
136276,JUBLFOOD,,0.5,27JUL23,670.0,0.05,1250,OS,FO,NSE,,1,54940,PE
115659,JUBLFOOD,,5.15,27JUL23,675.0,0.05,1250,OS,FO,NSE,,1,153232,CE
115664,JUBLFOOD,,286.0,27JUL23,675.0,0.05,1250,OS,FO,NSE,,1,153233,PE
122845,JUBLFOOD,,0.05,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,153234,CE
122846,JUBLFOOD,,185.0,27JUL23,680.0,0.05,1250,OS,FO,NSE,,1,153235,PE
122853,JUBLFOOD,,0.05,27JUL23,685.0,0.05,1250,OS,FO,NSE,,1,153236,CE
122854,JUBLFOOD,,193.5,27JUL23,685.0,0.05,1250,OS,FO,NSE,,1,153237,PE
115705,JUBLFOOD,,0.05,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,153238,CE
115714,JUBLFOOD,,107.3,27JUL23,690.0,0.05,1250,OS,FO,NSE,,1,153239,PE
122855,JUBLFOOD,,0.05,27JUL23,695.0,0.05,1250,OS,FO,NSE,,1,153240,CE
114655,JUBLFOOD,,28.6,27JUL23,695.0,0.05,1250,OS,FO,NSE,,1,153241,PE
123086,JUBLFOOD,,0.05,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,38623,CE
123115,JUBLFOOD,,46.95,27JUL23,700.0,0.05,1250,OS,FO,NSE,,1,38624,PE
123460,KOTAKBANK,,0.1,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,153420,CE
123461,KOTAKBANK,,0.0,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,153421,PE
116989,KOTAKBANK,,0.05,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,153422,CE
116990,KOTAKBANK,,28.4,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,153423,PE
69545,KOTAKBANK,,0.7,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,75518,CE
69546,KOTAKBANK,,183.25,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,75519,PE
129022,KOTAKBANK,,1.25,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,72841,CE
129023,KOTAKBANK,,5790.7,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,72843,PE
123820,KOTAKBANK,,123.75,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,59275,CE
123834,KOTAKBANK,,0.15,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,59315,PE
116302,KOTAKBANK,,325.4,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,54764,CE
116307,KOTAKBANK,,402.5,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,54765,PE
74416,KOTAKBANK,,2.95,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,114837,CE
74417,KOTAKBANK,,18.75,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,115272,PE
74419,KOTAKBANK,,0.1,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,115273,CE
74423,KOTAKBANK,,138.05,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,115274,PE
74424,KOTAKBANK,,0.05,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,115275,CE
74425,KOTAKBANK,,607.55,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,115276,PE
74426,KOTAKBANK,,0.05,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,115277,CE
74427,KOTAKBANK,,453.0,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,115340,PE
74428,KOTAKBANK,,286.55,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,115341,CE
74431,KOTAKBANK,,738.1,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,115342,PE
74432,KOTAKBANK,,257.55,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,115343,CE
74433,KOTAKBANK,,807.5,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,115344,PE
74434,KOTAKBANK,,231.1,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,115345,CE
74435,KOTAKBANK,,879.45,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,115346,PE
74283,KOTAKBANK,,0.05,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,115347,CE
74284,KOTAKBANK,,235.0,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,115348,PE
74285,KOTAKBANK,,0.05,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,115349,CE
74286,KOTAKBANK,,229.0,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,115350,PE
74287,KOTAKBANK,,0.05,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,115351,CE
74288,KOTAKBANK,,126.0,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,115352,PE
75658,KOTAKBANK,,0.05,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,115353,CE
75659,KOTAKBANK,,170.1,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,115354,PE
75676,KOTAKBANK,,0.05,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,115355,CE
75677,KOTAKBANK,,149.0,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,115356,PE
74291,KOTAKBANK,,0.05,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,115357,CE
74292,KOTAKBANK,,136.35,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,115358,PE
74293,KOTAKBANK,,0.05,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,115359,CE
74294,KOTAKBANK,,117.0,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,115360,PE
74295,KOTAKBANK,,0.05,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,115361,CE
74296,KOTAKBANK,,93.4,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,115362,PE
74297,KOTAKBANK,,0.05,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,115363,CE
74298,KOTAKBANK,,79.05,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,115364,PE
74436,KOTAKBANK,,207.3,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,115365,CE
74437,KOTAKBANK,,954.05,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,115366,PE
74438,KOTAKBANK,,382.7,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,115367,CE
74439,KOTAKBANK,,6.3,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,115368,PE
74303,KOTAKBANK,,364.55,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,115369,CE
74305,KOTAKBANK,,7.8,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,115370,PE
74306,KOTAKBANK,,346.65,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,115371,CE
74440,KOTAKBANK,,0.9,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,115372,PE
74308,KOTAKBANK,,329.05,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,115373,CE
74441,KOTAKBANK,,11.6,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,115374,PE
74442,KOTAKBANK,,311.8,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,115375,CE
74443,KOTAKBANK,,1.2,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,115376,PE
74444,KOTAKBANK,,294.9,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,115377,CE
74445,KOTAKBANK,,1.0,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,115378,PE
74446,KOTAKBANK,,278.35,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,115379,CE
74447,KOTAKBANK,,1.1,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,115380,PE
74448,KOTAKBANK,,164.0,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,115381,CE
74449,KOTAKBANK,,1.6,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,115382,PE
74450,KOTAKBANK,,246.6,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,115383,CE
74451,KOTAKBANK,,2.05,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,115384,PE
75678,KOTAKBANK,,131.65,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,115385,CE
74452,KOTAKBANK,,2.95,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,115386,PE
74453,KOTAKBANK,,128.0,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,115387,CE
74454,KOTAKBANK,,4.3,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,115388,PE
74455,KOTAKBANK,,105.95,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,115389,CE
75679,KOTAKBANK,,6.55,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,115390,PE
75680,KOTAKBANK,,74.1,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,115391,CE
75681,KOTAKBANK,,10.15,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,115392,PE
75682,KOTAKBANK,,58.65,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,115393,CE
75683,KOTAKBANK,,15.05,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,115394,PE
75684,KOTAKBANK,,45.3,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,115395,CE
75685,KOTAKBANK,,21.6,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,115396,PE
75686,KOTAKBANK,,34.7,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,115397,CE
75687,KOTAKBANK,,30.2,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,115398,PE
74456,KOTAKBANK,,26.25,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,115399,CE
74457,KOTAKBANK,,42.3,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,115400,PE
74458,KOTAKBANK,,20.35,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,115401,CE
74459,KOTAKBANK,,56.2,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,115402,PE
74460,KOTAKBANK,,15.55,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,115403,CE
74461,KOTAKBANK,,72.45,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,115404,PE
74462,KOTAKBANK,,11.9,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,115405,CE
74364,KOTAKBANK,,89.4,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,115406,PE
74463,KOTAKBANK,,9.25,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,115407,CE
74464,KOTAKBANK,,104.7,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,115408,PE
74465,KOTAKBANK,,7.3,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,115409,CE
74466,KOTAKBANK,,111.6,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,115410,PE
74467,KOTAKBANK,,5.85,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,115411,CE
74468,KOTAKBANK,,140.4,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,115412,PE
74469,KOTAKBANK,,4.75,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,115413,CE
74470,KOTAKBANK,,169.75,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,115414,PE
74471,KOTAKBANK,,3.8,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,115415,CE
74472,KOTAKBANK,,164.3,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,115416,PE
74473,KOTAKBANK,,3.2,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,115417,CE
75688,KOTAKBANK,,212.45,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,115418,PE
75689,KOTAKBANK,,2.7,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,115482,CE
75690,KOTAKBANK,,191.2,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,115483,PE
75691,KOTAKBANK,,2.35,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,115484,CE
75692,KOTAKBANK,,234.0,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,115485,PE
74474,KOTAKBANK,,2.05,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,115486,CE
75693,KOTAKBANK,,170.6,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,115495,PE
74475,KOTAKBANK,,1.8,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,115496,CE
74476,KOTAKBANK,,235.1,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,115497,PE
74477,KOTAKBANK,,1.55,27JUL23,2160.0,0.05,400,OS,FO,NSE,,1,115498,CE
74478,KOTAKBANK,,250.4,27JUL23,2160.0,0.05,400,OS,FO,NSE,,1,115499,PE
74479,KOTAKBANK,,1.4,27JUL23,2180.0,0.05,400,OS,FO,NSE,,1,115500,CE
74480,KOTAKBANK,,266.2,27JUL23,2180.0,0.05,400,OS,FO,NSE,,1,115501,PE
74483,KOTAKBANK,,1.3,27JUL23,2200.0,0.05,400,OS,FO,NSE,,1,115502,CE
74484,KOTAKBANK,,282.3,27JUL23,2200.0,0.05,400,OS,FO,NSE,,1,115503,PE
74485,KOTAKBANK,,26.9,27JUL23,2220.0,0.05,400,OS,FO,NSE,,1,115504,CE
74486,KOTAKBANK,,298.75,27JUL23,2220.0,0.05,400,OS,FO,NSE,,1,115505,PE
74487,KOTAKBANK,,23.95,27JUL23,2240.0,0.05,400,OS,FO,NSE,,1,115506,CE
74488,KOTAKBANK,,315.45,27JUL23,2240.0,0.05,400,OS,FO,NSE,,1,115507,PE
74489,KOTAKBANK,,21.35,27JUL23,2260.0,0.05,400,OS,FO,NSE,,1,115508,CE
74490,KOTAKBANK,,332.45,27JUL23,2260.0,0.05,400,OS,FO,NSE,,1,115509,PE
74491,KOTAKBANK,,0.25,27JUL23,2280.0,0.05,400,OS,FO,NSE,,1,115510,CE
74492,KOTAKBANK,,349.75,27JUL23,2280.0,0.05,400,OS,FO,NSE,,1,115511,PE
74493,KOTAKBANK,,10.8,27JUL23,2300.0,0.05,400,OS,FO,NSE,,1,115512,CE
75694,KOTAKBANK,,0.05,27JUL23,2300.0,0.05,400,OS,FO,NSE,,1,115513,PE
75695,KOTAKBANK,,112.0,27JUL23,2320.0,0.05,400,OS,FO,NSE,,1,115514,CE
75710,KOTAKBANK,,0.05,27JUL23,2320.0,0.05,400,OS,FO,NSE,,1,115515,PE
75711,KOTAKBANK,,172.0,27JUL23,2340.0,0.05,400,OS,FO,NSE,,1,115516,CE
75712,KOTAKBANK,,0.05,27JUL23,2340.0,0.05,400,OS,FO,NSE,,1,115517,PE
75713,KOTAKBANK,,414.85,27JUL23,2360.0,0.05,400,OS,FO,NSE,,1,115518,CE
75714,KOTAKBANK,,0.05,27JUL23,2360.0,0.05,400,OS,FO,NSE,,1,115519,PE
75715,KOTAKBANK,,433.85,27JUL23,2380.0,0.05,400,OS,FO,NSE,,1,115520,CE
74494,KOTAKBANK,,474.65,27JUL23,2380.0,0.05,400,OS,FO,NSE,,1,115521,PE
74495,KOTAKBANK,,12.7,27JUL23,2400.0,0.05,400,OS,FO,NSE,,1,115522,CE
74496,KOTAKBANK,,457.1,27JUL23,2400.0,0.05,400,OS,FO,NSE,,1,115523,PE
74497,KOTAKBANK,,14.8,27JUL23,2420.0,0.05,400,OS,FO,NSE,,1,115524,CE
75743,KOTAKBANK,,0.05,27JUL23,2420.0,0.05,400,OS,FO,NSE,,1,115525,PE
74513,KOTAKBANK,,42.5,27JUL23,2440.0,0.05,400,OS,FO,NSE,,1,115526,CE
74514,KOTAKBANK,,312.7,27JUL23,2440.0,0.05,400,OS,FO,NSE,,1,115527,PE
74515,KOTAKBANK,,47.6,27JUL23,2460.0,0.05,400,OS,FO,NSE,,1,115528,CE
74516,KOTAKBANK,,298.4,27JUL23,2460.0,0.05,400,OS,FO,NSE,,1,115529,PE
74517,KOTAKBANK,,52.95,27JUL23,2480.0,0.05,400,OS,FO,NSE,,1,115530,CE
74518,KOTAKBANK,,284.5,27JUL23,2480.0,0.05,400,OS,FO,NSE,,1,115531,PE
74519,KOTAKBANK,,58.75,27JUL23,2500.0,0.05,400,OS,FO,NSE,,1,115532,CE
74520,KOTAKBANK,,271.0,27JUL23,2500.0,0.05,400,OS,FO,NSE,,1,115533,PE
75753,KOTAKBANK,,0.05,27JUL23,2520.0,0.05,400,OS,FO,NSE,,1,115534,CE
74521,KOTAKBANK,,64.9,27JUL23,2520.0,0.05,400,OS,FO,NSE,,1,115535,PE
75754,KOTAKBANK,,83.1,27JUL23,2540.0,0.05,400,OS,FO,NSE,,1,115536,CE
75755,KOTAKBANK,,88.35,27JUL23,2540.0,0.05,400,OS,FO,NSE,,1,115537,PE
75756,KOTAKBANK,,78.9,27JUL23,2560.0,0.05,400,OS,FO,NSE,,1,115538,CE
74530,KOTAKBANK,,257.85,27JUL23,2560.0,0.05,400,OS,FO,NSE,,1,115539,PE
74531,KOTAKBANK,,71.45,27JUL23,2580.0,0.05,400,OS,FO,NSE,,1,115540,CE
74532,KOTAKBANK,,245.2,27JUL23,2580.0,0.05,400,OS,FO,NSE,,1,115541,PE
90323,KOTAKBANK,,4.9,27JUL23,2600.0,0.05,400,OS,FO,NSE,,1,37097,CE
90324,KOTAKBANK,,2376.55,27JUL23,2600.0,0.05,400,OS,FO,NSE,,1,37098,PE
90344,KOTAKBANK,,5.15,27JUL23,2620.0,0.05,400,OS,FO,NSE,,1,37099,CE
90345,KOTAKBANK,,0.9,27JUL23,2620.0,0.05,400,OS,FO,NSE,,1,37100,PE
114845,KOTAKBANK,,2242.1,27JUL23,2640.0,0.05,400,OS,FO,NSE,,1,49563,CE
114846,KOTAKBANK,,0.05,27JUL23,2640.0,0.05,400,OS,FO,NSE,,1,49564,PE
128943,KOTAKBANK,,5.3,27JUL23,2660.0,0.05,400,OS,FO,NSE,,1,56542,CE
128944,KOTAKBANK,,0.1,27JUL23,2660.0,0.05,400,OS,FO,NSE,,1,56543,PE
46756,KOTAKBANK,,3522.9,27JUL23,2680.0,0.05,400,OS,FO,NSE,,1,46191,CE
46757,KOTAKBANK,,0.4,27JUL23,2680.0,0.05,400,OS,FO,NSE,,1,46192,PE
46759,KOTAKBANK,,1.05,27JUL23,2700.0,0.05,400,OS,FO,NSE,,1,46193,CE
46770,KOTAKBANK,,0.5,27JUL23,2700.0,0.05,400,OS,FO,NSE,,1,46194,PE
75761,L&TFH,,74.85,27JUL23,57.0,0.05,8924,OS,FO,NSE,,1,115544,CE
75766,L&TFH,,99.85,27JUL23,57.0,0.05,8924,OS,FO,NSE,,1,115545,PE
75767,L&TFH,,325.0,27JUL23,58.0,0.05,8924,OS,FO,NSE,,1,115546,CE
75770,L&TFH,,0.05,27JUL23,58.0,0.05,8924,OS,FO,NSE,,1,115547,PE
75771,L&TFH,,67.25,27JUL23,59.0,0.05,8924,OS,FO,NSE,,1,115548,CE
75778,L&TFH,,112.0,27JUL23,59.0,0.05,8924,OS,FO,NSE,,1,115549,PE
75779,L&TFH,,52.6,27JUL23,60.0,0.05,8924,OS,FO,NSE,,1,115550,CE
75782,L&TFH,,0.35,27JUL23,60.0,0.05,8924,OS,FO,NSE,,1,115551,PE
75783,L&TFH,,50.2,27JUL23,61.0,0.05,8924,OS,FO,NSE,,1,115552,CE
75784,L&TFH,,0.05,27JUL23,61.0,0.05,8924,OS,FO,NSE,,1,115553,PE
75785,L&TFH,,47.9,27JUL23,62.0,0.05,8924,OS,FO,NSE,,1,115559,CE
75788,L&TFH,,0.55,27JUL23,62.0,0.05,8924,OS,FO,NSE,,1,115560,PE
75789,L&TFH,,45.6,27JUL23,63.0,0.05,8924,OS,FO,NSE,,1,115561,CE
75840,L&TFH,,0.7,27JUL23,63.0,0.05,8924,OS,FO,NSE,,1,115562,PE
75841,L&TFH,,43.35,27JUL23,64.0,0.05,8924,OS,FO,NSE,,1,115563,CE
75842,L&TFH,,0.5,27JUL23,64.0,0.05,8924,OS,FO,NSE,,1,115564,PE
75843,L&TFH,,17.1,27JUL23,65.0,0.05,8924,OS,FO,NSE,,1,115565,CE
75844,L&TFH,,0.05,27JUL23,65.0,0.05,8924,OS,FO,NSE,,1,115566,PE
75845,L&TFH,,38.9,27JUL23,66.0,0.05,8924,OS,FO,NSE,,1,115567,CE
75846,L&TFH,,0.1,27JUL23,66.0,0.05,8924,OS,FO,NSE,,1,115568,PE
75851,L&TFH,,13.65,27JUL23,67.0,0.05,8924,OS,FO,NSE,,1,115569,CE
75852,L&TFH,,0.05,27JUL23,67.0,0.05,8924,OS,FO,NSE,,1,115570,PE
75859,L&TFH,,14.2,27JUL23,68.0,0.05,8924,OS,FO,NSE,,1,115571,CE
75860,L&TFH,,0.1,27JUL23,68.0,0.05,8924,OS,FO,NSE,,1,115572,PE
75861,L&TFH,,14.15,27JUL23,69.0,0.05,8924,OS,FO,NSE,,1,115573,CE
75862,L&TFH,,0.05,27JUL23,69.0,0.05,8924,OS,FO,NSE,,1,115574,PE
75863,L&TFH,,11.2,27JUL23,70.0,0.05,8924,OS,FO,NSE,,1,115575,CE
75864,L&TFH,,0.05,27JUL23,70.0,0.05,8924,OS,FO,NSE,,1,115576,PE
75865,L&TFH,,9.3,27JUL23,71.0,0.05,8924,OS,FO,NSE,,1,115587,CE
75866,L&TFH,,0.05,27JUL23,71.0,0.05,8924,OS,FO,NSE,,1,115588,PE
75867,L&TFH,,7.0,27JUL23,72.0,0.05,8924,OS,FO,NSE,,1,115589,CE
75868,L&TFH,,0.05,27JUL23,72.0,0.05,8924,OS,FO,NSE,,1,115590,PE
75870,L&TFH,,4.9,27JUL23,73.0,0.05,8924,OS,FO,NSE,,1,115591,CE
75871,L&TFH,,0.05,27JUL23,73.0,0.05,8924,OS,FO,NSE,,1,115592,PE
75872,L&TFH,,2.2,27JUL23,74.0,0.05,8924,OS,FO,NSE,,1,115593,CE
75873,L&TFH,,0.1,27JUL23,74.0,0.05,8924,OS,FO,NSE,,1,115594,PE
75874,L&TFH,,0.45,27JUL23,75.0,0.05,8924,OS,FO,NSE,,1,115595,CE
75875,L&TFH,,0.4,27JUL23,75.0,0.05,8924,OS,FO,NSE,,1,115596,PE
75876,L&TFH,,0.1,27JUL23,76.0,0.05,8924,OS,FO,NSE,,1,115597,CE
75877,L&TFH,,3.6,27JUL23,76.0,0.05,8924,OS,FO,NSE,,1,115598,PE
75878,L&TFH,,0.05,27JUL23,77.0,0.05,8924,OS,FO,NSE,,1,115599,CE
75879,L&TFH,,5.05,27JUL23,77.0,0.05,8924,OS,FO,NSE,,1,115600,PE
75908,L&TFH,,16.55,27JUL23,78.0,0.05,8924,OS,FO,NSE,,1,115601,CE
75909,L&TFH,,2.3,27JUL23,78.0,0.05,8924,OS,FO,NSE,,1,115606,PE
75910,L&TFH,,15.85,27JUL23,79.0,0.05,8924,OS,FO,NSE,,1,115607,CE
75911,L&TFH,,2.55,27JUL23,79.0,0.05,8924,OS,FO,NSE,,1,115608,PE
75912,L&TFH,,15.1,27JUL23,80.0,0.05,8924,OS,FO,NSE,,1,115609,CE
75913,L&TFH,,2.85,27JUL23,80.0,0.05,8924,OS,FO,NSE,,1,115610,PE
75914,L&TFH,,14.45,27JUL23,81.0,0.05,8924,OS,FO,NSE,,1,115611,CE
75915,L&TFH,,3.15,27JUL23,81.0,0.05,8924,OS,FO,NSE,,1,115612,PE
75916,L&TFH,,13.75,27JUL23,82.0,0.05,8924,OS,FO,NSE,,1,115613,CE
75917,L&TFH,,3.45,27JUL23,82.0,0.05,8924,OS,FO,NSE,,1,115614,PE
75918,L&TFH,,13.1,27JUL23,83.0,0.05,8924,OS,FO,NSE,,1,115615,CE
75919,L&TFH,,3.8,27JUL23,83.0,0.05,8924,OS,FO,NSE,,1,115616,PE
75920,L&TFH,,12.5,27JUL23,84.0,0.05,8924,OS,FO,NSE,,1,115617,CE
75921,L&TFH,,4.15,27JUL23,84.0,0.05,8924,OS,FO,NSE,,1,115618,PE
75930,L&TFH,,40.5,27JUL23,85.0,0.05,8924,OS,FO,NSE,,1,115619,CE
75931,L&TFH,,4.5,27JUL23,85.0,0.05,8924,OS,FO,NSE,,1,115620,PE
75932,L&TFH,,11.3,27JUL23,86.0,0.05,8924,OS,FO,NSE,,1,115621,CE
75933,L&TFH,,4.9,27JUL23,86.0,0.05,8924,OS,FO,NSE,,1,115622,PE
75934,L&TFH,,10.75,27JUL23,87.0,0.05,8924,OS,FO,NSE,,1,115623,CE
75935,L&TFH,,5.35,27JUL23,87.0,0.05,8924,OS,FO,NSE,,1,115624,PE
75936,L&TFH,,10.2,27JUL23,88.0,0.05,8924,OS,FO,NSE,,1,115625,CE
75937,L&TFH,,0.05,27JUL23,88.0,0.05,8924,OS,FO,NSE,,1,115626,PE
75956,L&TFH,,9.65,27JUL23,89.0,0.05,8924,OS,FO,NSE,,1,115627,CE
75957,L&TFH,,6.2,27JUL23,89.0,0.05,8924,OS,FO,NSE,,1,115628,PE
75958,L&TFH,,9.15,27JUL23,90.0,0.05,8924,OS,FO,NSE,,1,115629,CE
75959,L&TFH,,0.05,27JUL23,90.0,0.05,8924,OS,FO,NSE,,1,115630,PE
75960,L&TFH,,8.65,27JUL23,91.0,0.05,8924,OS,FO,NSE,,1,115631,CE
75961,L&TFH,,7.2,27JUL23,91.0,0.05,8924,OS,FO,NSE,,1,115632,PE
75979,L&TFH,,8.2,27JUL23,92.0,0.05,8924,OS,FO,NSE,,1,115633,CE
75989,L&TFH,,7.7,27JUL23,92.0,0.05,8924,OS,FO,NSE,,1,115634,PE
75990,L&TFH,,7.75,27JUL23,93.0,0.05,8924,OS,FO,NSE,,1,115635,CE
75991,L&TFH,,8.25,27JUL23,93.0,0.05,8924,OS,FO,NSE,,1,115636,PE
75992,L&TFH,,7.3,27JUL23,94.0,0.05,8924,OS,FO,NSE,,1,115637,CE
74580,L&TFH,,8.8,27JUL23,94.0,0.05,8924,OS,FO,NSE,,1,115638,PE
74581,L&TFH,,31.0,27JUL23,95.0,0.05,8924,OS,FO,NSE,,1,115639,CE
74582,L&TFH,,0.05,27JUL23,95.0,0.05,8924,OS,FO,NSE,,1,115640,PE
74583,L&TFH,,6.5,27JUL23,96.0,0.05,8924,OS,FO,NSE,,1,115641,CE
74584,L&TFH,,9.95,27JUL23,96.0,0.05,8924,OS,FO,NSE,,1,115642,PE
74585,L&TFH,,6.15,27JUL23,97.0,0.05,8924,OS,FO,NSE,,1,115643,CE
74586,L&TFH,,10.55,27JUL23,97.0,0.05,8924,OS,FO,NSE,,1,115644,PE
74587,L&TFH,,5.8,27JUL23,98.0,0.05,8924,OS,FO,NSE,,1,115653,CE
74606,L&TFH,,11.2,27JUL23,98.0,0.05,8924,OS,FO,NSE,,1,115654,PE
74633,L&TFH,,5.45,27JUL23,99.0,0.05,8924,OS,FO,NSE,,1,115655,CE
74634,L&TFH,,11.85,27JUL23,99.0,0.05,8924,OS,FO,NSE,,1,115656,PE
74635,L&TFH,,33.0,27JUL23,100.0,0.05,8924,OS,FO,NSE,,1,115794,CE
74636,L&TFH,,0.1,27JUL23,100.0,0.05,8924,OS,FO,NSE,,1,115795,PE
74637,L&TFH,,4.8,27JUL23,101.0,0.05,8924,OS,FO,NSE,,1,115841,CE
74638,L&TFH,,0.3,27JUL23,101.0,0.05,8924,OS,FO,NSE,,1,115842,PE
74639,L&TFH,,4.5,27JUL23,102.0,0.05,8924,OS,FO,NSE,,1,115892,CE
74640,L&TFH,,0.15,27JUL23,102.0,0.05,8924,OS,FO,NSE,,1,115893,PE
75993,L&TFH,,4.25,27JUL23,103.0,0.05,8924,OS,FO,NSE,,1,115894,CE
75994,L&TFH,,14.55,27JUL23,103.0,0.05,8924,OS,FO,NSE,,1,115895,PE
75995,L&TFH,,4.0,27JUL23,104.0,0.05,8924,OS,FO,NSE,,1,115896,CE
75996,L&TFH,,0.1,27JUL23,104.0,0.05,8924,OS,FO,NSE,,1,115897,PE
75997,L&TFH,,24.75,27JUL23,105.0,0.05,8924,OS,FO,NSE,,1,115898,CE
75999,L&TFH,,0.15,27JUL23,105.0,0.05,8924,OS,FO,NSE,,1,115899,PE
76000,L&TFH,,3.5,27JUL23,106.0,0.05,8924,OS,FO,NSE,,1,115900,CE
74641,L&TFH,,0.5,27JUL23,106.0,0.05,8924,OS,FO,NSE,,1,115901,PE
74642,L&TFH,,3.3,27JUL23,107.0,0.05,8924,OS,FO,NSE,,1,115902,CE
76001,L&TFH,,0.3,27JUL23,107.0,0.05,8924,OS,FO,NSE,,1,115903,PE
76004,L&TFH,,19.0,27JUL23,108.0,0.05,8924,OS,FO,NSE,,1,115907,CE
76005,L&TFH,,18.3,27JUL23,108.0,0.05,8924,OS,FO,NSE,,1,115908,PE
76006,L&TFH,,2.85,27JUL23,109.0,0.05,8924,OS,FO,NSE,,1,115911,CE
76007,L&TFH,,0.25,27JUL23,109.0,0.05,8924,OS,FO,NSE,,1,115912,PE
74643,L&TFH,,16.7,27JUL23,110.0,0.05,8924,OS,FO,NSE,,1,115913,CE
74644,L&TFH,,0.3,27JUL23,110.0,0.05,8924,OS,FO,NSE,,1,116012,PE
74645,L&TFH,,2.5,27JUL23,111.0,0.05,8924,OS,FO,NSE,,1,116123,CE
74646,L&TFH,,0.4,27JUL23,111.0,0.05,8924,OS,FO,NSE,,1,116200,PE
74647,L&TFH,,2.35,27JUL23,112.0,0.05,8924,OS,FO,NSE,,1,116201,CE
74648,L&TFH,,0.4,27JUL23,112.0,0.05,8924,OS,FO,NSE,,1,116210,PE
74668,L&TFH,,2.2,27JUL23,113.0,0.05,8924,OS,FO,NSE,,1,116211,CE
74669,L&TFH,,0.45,27JUL23,113.0,0.05,8924,OS,FO,NSE,,1,116235,PE
76008,L&TFH,,19.2,27JUL23,114.0,0.05,8924,OS,FO,NSE,,1,116322,CE
76009,L&TFH,,0.55,27JUL23,114.0,0.05,8924,OS,FO,NSE,,1,116323,PE
76010,L&TFH,,13.6,27JUL23,115.0,0.05,8924,OS,FO,NSE,,1,116324,CE
76011,L&TFH,,0.6,27JUL23,115.0,0.05,8924,OS,FO,NSE,,1,116325,PE
74670,L&TFH,,9.0,27JUL23,116.0,0.05,8924,OS,FO,NSE,,1,116326,CE
74671,L&TFH,,0.75,27JUL23,116.0,0.05,8924,OS,FO,NSE,,1,116327,PE
74674,L&TFH,,20.0,27JUL23,117.0,0.05,8924,OS,FO,NSE,,1,116328,CE
74675,L&TFH,,0.8,27JUL23,117.0,0.05,8924,OS,FO,NSE,,1,116329,PE
74676,L&TFH,,13.0,27JUL23,118.0,0.05,8924,OS,FO,NSE,,1,116330,CE
74677,L&TFH,,1.0,27JUL23,118.0,0.05,8924,OS,FO,NSE,,1,116331,PE
74678,L&TFH,,13.4,27JUL23,119.0,0.05,8924,OS,FO,NSE,,1,116332,CE
74679,L&TFH,,1.1,27JUL23,119.0,0.05,8924,OS,FO,NSE,,1,116333,PE
76012,L&TFH,,10.6,27JUL23,120.0,0.05,8924,OS,FO,NSE,,1,116334,CE
76013,L&TFH,,1.35,27JUL23,120.0,0.05,8924,OS,FO,NSE,,1,116335,PE
76014,L&TFH,,17.3,27JUL23,121.0,0.05,8924,OS,FO,NSE,,1,116336,CE
74680,L&TFH,,1.5,27JUL23,121.0,0.05,8924,OS,FO,NSE,,1,116337,PE
58160,L&TFH,,9.0,27JUL23,122.0,0.05,8924,OS,FO,NSE,,1,116338,CE
58243,L&TFH,,1.75,27JUL23,122.0,0.05,8924,OS,FO,NSE,,1,116339,PE
95560,L&TFH,,6.7,27JUL23,123.0,0.05,8924,OS,FO,NSE,,1,116340,CE
95576,L&TFH,,1.95,27JUL23,123.0,0.05,8924,OS,FO,NSE,,1,116341,PE
74778,L&TFH,,8.25,27JUL23,124.0,0.05,8924,OS,FO,NSE,,1,116342,CE
74779,L&TFH,,2.3,27JUL23,124.0,0.05,8924,OS,FO,NSE,,1,116343,PE
74786,L&TFH,,7.0,27JUL23,125.0,0.05,8924,OS,FO,NSE,,1,116344,CE
74789,L&TFH,,2.65,27JUL23,125.0,0.05,8924,OS,FO,NSE,,1,116345,PE
90357,L&TFH,,6.3,27JUL23,126.0,0.05,8924,OS,FO,NSE,,1,37127,CE
90358,L&TFH,,3.0,27JUL23,126.0,0.05,8924,OS,FO,NSE,,1,37128,PE
90359,L&TFH,,5.6,27JUL23,127.0,0.05,8924,OS,FO,NSE,,1,37133,CE
90360,L&TFH,,3.3,27JUL23,127.0,0.05,8924,OS,FO,NSE,,1,37134,PE
110143,L&TFH,,5.25,27JUL23,128.0,0.05,8924,OS,FO,NSE,,1,47729,CE
110151,L&TFH,,3.9,27JUL23,128.0,0.05,8924,OS,FO,NSE,,1,47730,PE
110152,L&TFH,,4.8,27JUL23,129.0,0.05,8924,OS,FO,NSE,,1,47731,CE
110153,L&TFH,,4.35,27JUL23,129.0,0.05,8924,OS,FO,NSE,,1,47732,PE
110154,L&TFH,,4.35,27JUL23,130.0,0.05,8924,OS,FO,NSE,,1,47733,CE
110155,L&TFH,,4.95,27JUL23,130.0,0.05,8924,OS,FO,NSE,,1,47735,PE
114865,L&TFH,,4.0,27JUL23,131.0,0.05,8924,OS,FO,NSE,,1,49575,CE
114866,L&TFH,,5.2,27JUL23,131.0,0.05,8924,OS,FO,NSE,,1,49576,PE
128953,L&TFH,,3.55,27JUL23,132.0,0.05,8924,OS,FO,NSE,,1,56548,CE
128954,L&TFH,,6.2,27JUL23,132.0,0.05,8924,OS,FO,NSE,,1,56549,PE
130363,L&TFH,,3.2,27JUL23,133.0,0.05,8924,OS,FO,NSE,,1,57209,CE
130364,L&TFH,,6.8,27JUL23,133.0,0.05,8924,OS,FO,NSE,,1,57210,PE
131743,L&TFH,,2.9,27JUL23,134.0,0.05,8924,OS,FO,NSE,,1,57462,CE
131752,L&TFH,,8.4,27JUL23,134.0,0.05,8924,OS,FO,NSE,,1,57463,PE
88785,L&TFH,,2.65,27JUL23,135.0,0.05,8924,OS,FO,NSE,,1,60371,CE
88786,L&TFH,,8.35,27JUL23,135.0,0.05,8924,OS,FO,NSE,,1,60374,PE
59317,L&TFH,,2.35,27JUL23,136.0,0.05,8924,OS,FO,NSE,,1,132947,CE
59318,L&TFH,,9.05,27JUL23,136.0,0.05,8924,OS,FO,NSE,,1,132948,PE
59320,L&TFH,,2.2,27JUL23,137.0,0.05,8924,OS,FO,NSE,,1,132949,CE
59321,L&TFH,,9.75,27JUL23,137.0,0.05,8924,OS,FO,NSE,,1,132950,PE
103787,L&TFH,,2.25,27JUL23,138.0,0.05,8924,OS,FO,NSE,,1,44177,CE
103788,L&TFH,,10.05,27JUL23,138.0,0.05,8924,OS,FO,NSE,,1,44178,PE
57978,L&TFH,,1.85,27JUL23,139.0,0.05,8924,OS,FO,NSE,,1,48079,CE
57979,L&TFH,,11.4,27JUL23,139.0,0.05,8924,OS,FO,NSE,,1,48095,PE
109762,L&TFH,,1.65,27JUL23,140.0,0.05,8924,OS,FO,NSE,,1,48994,CE
109763,L&TFH,,12.4,27JUL23,140.0,0.05,8924,OS,FO,NSE,,1,49007,PE
113293,L&TFH,,1.5,27JUL23,141.0,0.05,8924,OS,FO,NSE,,1,50568,CE
113294,L&TFH,,9.85,27JUL23,141.0,0.05,8924,OS,FO,NSE,,1,50569,PE
115643,L&TFH,,1.25,27JUL23,142.0,0.05,8924,OS,FO,NSE,,1,51968,CE
115644,L&TFH,,10.9,27JUL23,142.0,0.05,8924,OS,FO,NSE,,1,51973,PE
123877,L&TFH,,1.25,27JUL23,143.0,0.05,8924,OS,FO,NSE,,1,59443,CE
123878,L&TFH,,14.9,27JUL23,143.0,0.05,8924,OS,FO,NSE,,1,59791,PE
123879,L&TFH,,1.3,27JUL23,144.0,0.05,8924,OS,FO,NSE,,1,59792,CE
123880,L&TFH,,11.5,27JUL23,144.0,0.05,8924,OS,FO,NSE,,1,59794,PE
126586,L&TFH,,1.05,27JUL23,145.0,0.05,8924,OS,FO,NSE,,1,67183,CE
126587,L&TFH,,14.45,27JUL23,145.0,0.05,8924,OS,FO,NSE,,1,67184,PE
126588,L&TFH,,1.0,27JUL23,146.0,0.05,8924,OS,FO,NSE,,1,67185,CE
126589,L&TFH,,10.65,27JUL23,146.0,0.05,8924,OS,FO,NSE,,1,67186,PE
129068,L&TFH,,0.9,27JUL23,147.0,0.05,8924,OS,FO,NSE,,1,72859,CE
129069,L&TFH,,28.85,27JUL23,147.0,0.05,8924,OS,FO,NSE,,1,72860,PE
129070,L&TFH,,0.8,27JUL23,148.0,0.05,8924,OS,FO,NSE,,1,72861,CE
129071,L&TFH,,29.75,27JUL23,148.0,0.05,8924,OS,FO,NSE,,1,72862,PE
129072,L&TFH,,0.8,27JUL23,149.0,0.05,8924,OS,FO,NSE,,1,72863,CE
129073,L&TFH,,30.7,27JUL23,149.0,0.05,8924,OS,FO,NSE,,1,72864,PE
129074,L&TFH,,0.65,27JUL23,150.0,0.05,8924,OS,FO,NSE,,1,72865,CE
129075,L&TFH,,31.65,27JUL23,150.0,0.05,8924,OS,FO,NSE,,1,72866,PE
129076,L&TFH,,0.55,27JUL23,151.0,0.05,8924,OS,FO,NSE,,1,72867,CE
129077,L&TFH,,32.6,27JUL23,151.0,0.05,8924,OS,FO,NSE,,1,72868,PE
129078,L&TFH,,0.6,27JUL23,152.0,0.05,8924,OS,FO,NSE,,1,72869,CE
129079,L&TFH,,33.55,27JUL23,152.0,0.05,8924,OS,FO,NSE,,1,72870,PE
138153,L&TFH,,0.5,27JUL23,153.0,0.05,8924,OS,FO,NSE,,1,76928,CE
138154,L&TFH,,30.7,27JUL23,153.0,0.05,8924,OS,FO,NSE,,1,76929,PE
138155,L&TFH,,0.3,27JUL23,154.0,0.05,8924,OS,FO,NSE,,1,76930,CE
138156,L&TFH,,31.65,27JUL23,154.0,0.05,8924,OS,FO,NSE,,1,76931,PE
138157,L&TFH,,0.4,27JUL23,155.0,0.05,8924,OS,FO,NSE,,1,76932,CE
138158,L&TFH,,32.6,27JUL23,155.0,0.05,8924,OS,FO,NSE,,1,76959,PE
138159,L&TFH,,0.05,27JUL23,156.0,0.05,8924,OS,FO,NSE,,1,76960,CE
138160,L&TFH,,1.0,27JUL23,156.0,0.05,8924,OS,FO,NSE,,1,77005,PE
141759,L&TFH,,0.5,27JUL23,157.0,0.05,8924,OS,FO,NSE,,1,82314,CE
141760,L&TFH,,16.5,27JUL23,157.0,0.05,8924,OS,FO,NSE,,1,82315,PE
141761,L&TFH,,0.2,27JUL23,158.0,0.05,8924,OS,FO,NSE,,1,82316,CE
141762,L&TFH,,355.1,27JUL23,158.0,0.05,8924,OS,FO,NSE,,1,82317,PE
117132,L&TFH,,0.7,27JUL23,159.0,0.05,8924,OS,FO,NSE,,1,153578,CE
117139,L&TFH,,169.0,27JUL23,159.0,0.05,8924,OS,FO,NSE,,1,153579,PE
117144,L&TFH,,379.9,27JUL23,160.0,0.05,8924,OS,FO,NSE,,1,153580,CE
117145,L&TFH,,3.7,27JUL23,160.0,0.05,8924,OS,FO,NSE,,1,153581,PE
117146,L&TFH,,22.0,27JUL23,161.0,0.05,8924,OS,FO,NSE,,1,153582,CE
117147,L&TFH,,1.05,27JUL23,161.0,0.05,8924,OS,FO,NSE,,1,153583,PE
117159,L&TFH,,60.0,27JUL23,162.0,0.05,8924,OS,FO,NSE,,1,153584,CE
117160,L&TFH,,0.35,27JUL23,162.0,0.05,8924,OS,FO,NSE,,1,153590,PE
115693,L&TFH,,0.05,27JUL23,163.0,0.05,8924,OS,FO,NSE,,1,153591,CE
115694,L&TFH,,0.0,27JUL23,163.0,0.05,8924,OS,FO,NSE,,1,153592,PE
115695,L&TFH,,0.0,27JUL23,164.0,0.05,8924,OS,FO,NSE,,1,153593,CE
115696,L&TFH,,0.05,27JUL23,164.0,0.05,8924,OS,FO,NSE,,1,153594,PE
115698,L&TFH,,84.0,27JUL23,165.0,0.05,8924,OS,FO,NSE,,1,153595,CE
115699,L&TFH,,0.0,27JUL23,165.0,0.05,8924,OS,FO,NSE,,1,153596,PE
123530,L&TFH,,0.25,27JUL23,166.0,0.05,8924,OS,FO,NSE,,1,153597,CE
123531,L&TFH,,8.15,27JUL23,166.0,0.05,8924,OS,FO,NSE,,1,153598,PE
123532,L&TFH,,0.05,27JUL23,167.0,0.05,8924,OS,FO,NSE,,1,153599,CE
123536,L&TFH,,20.95,27JUL23,167.0,0.05,8924,OS,FO,NSE,,1,153600,PE
28868,L&TFH,,0.05,27JUL23,168.0,0.05,8924,OS,FO,NSE,,1,153601,CE
28869,L&TFH,,28.95,27JUL23,168.0,0.05,8924,OS,FO,NSE,,1,153602,PE
28871,L&TFH,,0.05,27JUL23,169.0,0.05,8924,OS,FO,NSE,,1,153603,CE
52191,L&TFH,,0.0,27JUL23,169.0,0.05,8924,OS,FO,NSE,,1,153604,PE
52192,L&TFH,,0.1,27JUL23,170.0,0.05,8924,OS,FO,NSE,,1,153605,CE
52207,L&TFH,,0.15,27JUL23,170.0,0.05,8924,OS,FO,NSE,,1,153606,PE
52208,L&TFH,,0.05,27JUL23,171.0,0.05,8924,OS,FO,NSE,,1,153607,CE
52214,L&TFH,,67.7,27JUL23,171.0,0.05,8924,OS,FO,NSE,,1,153608,PE
52217,L&TFH,,0.05,27JUL23,172.0,0.05,8924,OS,FO,NSE,,1,153609,CE
117163,L&TFH,,77.8,27JUL23,172.0,0.05,8924,OS,FO,NSE,,1,153610,PE
123158,L&TFH,,0.05,27JUL23,173.0,0.05,8924,OS,FO,NSE,,1,38634,CE
123161,L&TFH,,47.3,27JUL23,173.0,0.05,8924,OS,FO,NSE,,1,38635,PE
123162,L&TFH,,820.0,27JUL23,174.0,0.05,8924,OS,FO,NSE,,1,38636,CE
123163,L&TFH,,1.55,27JUL23,174.0,0.05,8924,OS,FO,NSE,,1,38637,PE
123164,L&TFH,,11.25,27JUL23,175.0,0.05,8924,OS,FO,NSE,,1,38638,CE
123165,L&TFH,,0.1,27JUL23,175.0,0.05,8924,OS,FO,NSE,,1,38639,PE
123166,L&TFH,,3490.35,27JUL23,176.0,0.05,8924,OS,FO,NSE,,1,38642,CE
123167,L&TFH,,1.65,27JUL23,176.0,0.05,8924,OS,FO,NSE,,1,38643,PE
146365,L&TFH,,0.65,27JUL23,177.0,0.05,8924,OS,FO,NSE,,1,41310,CE
146366,L&TFH,,1024.45,27JUL23,177.0,0.05,8924,OS,FO,NSE,,1,41311,PE
146367,L&TFH,,0.6,27JUL23,178.0,0.05,8924,OS,FO,NSE,,1,41312,CE
146368,L&TFH,,0.25,27JUL23,178.0,0.05,8924,OS,FO,NSE,,1,41313,PE
146445,L&TFH,,0.65,27JUL23,179.0,0.05,8924,OS,FO,NSE,,1,41314,CE
146446,L&TFH,,0.9,27JUL23,179.0,0.05,8924,OS,FO,NSE,,1,41315,PE
146876,L&TFH,,0.25,27JUL23,180.0,0.05,8924,OS,FO,NSE,,1,41316,CE
146877,L&TFH,,0.65,27JUL23,180.0,0.05,8924,OS,FO,NSE,,1,41317,PE
146880,L&TFH,,102.5,27JUL23,181.0,0.05,8924,OS,FO,NSE,,1,41318,CE
146881,L&TFH,,959.2,27JUL23,181.0,0.05,8924,OS,FO,NSE,,1,41319,PE
146882,L&TFH,,0.45,27JUL23,182.0,0.05,8924,OS,FO,NSE,,1,41328,CE
146883,L&TFH,,1542.45,27JUL23,182.0,0.05,8924,OS,FO,NSE,,1,41329,PE
146890,L&TFH,,0.7,27JUL23,183.0,0.05,8924,OS,FO,NSE,,1,41330,CE
146891,L&TFH,,1.35,27JUL23,183.0,0.05,8924,OS,FO,NSE,,1,41333,PE
146892,L&TFH,,0.25,27JUL23,184.0,0.05,8924,OS,FO,NSE,,1,41334,CE
146893,L&TFH,,1.35,27JUL23,184.0,0.05,8924,OS,FO,NSE,,1,41335,PE
146896,L&TFH,,1080.6,27JUL23,185.0,0.05,8924,OS,FO,NSE,,1,41336,CE
146897,L&TFH,,0.3,27JUL23,185.0,0.05,8924,OS,FO,NSE,,1,41338,PE
119994,LALPATHLAB,,0.6,27JUL23,1140.0,0.05,300,OS,FO,NSE,,1,55839,CE
120002,LALPATHLAB,,0.15,27JUL23,1140.0,0.05,300,OS,FO,NSE,,1,55840,PE
73347,LALPATHLAB,,0.35,27JUL23,1160.0,0.05,300,OS,FO,NSE,,1,51395,CE
73348,LALPATHLAB,,917.1,27JUL23,1160.0,0.05,300,OS,FO,NSE,,1,51396,PE
74790,LALPATHLAB,,74.0,27JUL23,1180.0,0.05,300,OS,FO,NSE,,1,116346,CE
74792,LALPATHLAB,,0.05,27JUL23,1180.0,0.05,300,OS,FO,NSE,,1,116347,PE
74793,LALPATHLAB,,64.0,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,116348,CE
74794,LALPATHLAB,,0.05,27JUL23,1200.0,0.05,300,OS,FO,NSE,,1,116349,PE
74795,LALPATHLAB,,42.25,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,116350,CE
74796,LALPATHLAB,,0.1,27JUL23,1220.0,0.05,300,OS,FO,NSE,,1,116351,PE
74797,LALPATHLAB,,23.85,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,116352,CE
74798,LALPATHLAB,,0.15,27JUL23,1240.0,0.05,300,OS,FO,NSE,,1,116353,PE
74799,LALPATHLAB,,3.6,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,116354,CE
74800,LALPATHLAB,,0.4,27JUL23,1260.0,0.05,300,OS,FO,NSE,,1,116355,PE
74801,LALPATHLAB,,0.1,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,116356,CE
74802,LALPATHLAB,,17.35,27JUL23,1280.0,0.05,300,OS,FO,NSE,,1,116357,PE
74803,LALPATHLAB,,0.05,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,116370,CE
74804,LALPATHLAB,,36.95,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,116371,PE
74805,LALPATHLAB,,0.05,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,116403,CE
74808,LALPATHLAB,,57.25,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,116404,PE
74809,LALPATHLAB,,0.05,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,116405,CE
74812,LALPATHLAB,,78.35,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,116406,PE
74813,LALPATHLAB,,0.05,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,116407,CE
74816,LALPATHLAB,,97.5,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,116408,PE
95580,LALPATHLAB,,0.05,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,116418,CE
76082,LALPATHLAB,,117.6,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,116419,PE
76083,LALPATHLAB,,0.05,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,116420,CE
76084,LALPATHLAB,,136.9,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,116421,PE
76085,LALPATHLAB,,0.05,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,116422,CE
76086,LALPATHLAB,,157.55,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,116445,PE
76087,LALPATHLAB,,0.1,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,116446,CE
76088,LALPATHLAB,,177.0,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,116447,PE
76089,LALPATHLAB,,0.05,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,116448,CE
76090,LALPATHLAB,,197.95,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,116449,PE
76091,LALPATHLAB,,0.05,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,116450,CE
76092,LALPATHLAB,,218.45,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,116451,PE
76093,LALPATHLAB,,0.05,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,116452,CE
76094,LALPATHLAB,,258.3,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,116453,PE
76095,LALPATHLAB,,0.05,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,116454,CE
76096,LALPATHLAB,,258.25,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,116455,PE
76097,LALPATHLAB,,0.05,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,116456,CE
76098,LALPATHLAB,,292.0,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,116457,PE
76099,LALPATHLAB,,0.05,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,116458,CE
76100,LALPATHLAB,,301.5,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,116459,PE
76101,LALPATHLAB,,0.05,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,116460,CE
76102,LALPATHLAB,,318.2,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,116461,PE
76103,LALPATHLAB,,0.05,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,116462,CE
76104,LALPATHLAB,,339.9,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,116463,PE
76105,LALPATHLAB,,377.55,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,116464,CE
76106,LALPATHLAB,,37.3,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,116465,PE
76107,LALPATHLAB,,362.25,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,116466,CE
76108,LALPATHLAB,,41.65,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,116467,PE
95769,LALPATHLAB,,347.25,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,116468,CE
76109,LALPATHLAB,,46.3,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,116469,PE
76110,LALPATHLAB,,332.7,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,116470,CE
95770,LALPATHLAB,,51.4,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,116471,PE
76111,LALPATHLAB,,318.45,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,116472,CE
76112,LALPATHLAB,,56.75,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,116473,PE
76113,LALPATHLAB,,304.5,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,116474,CE
76114,LALPATHLAB,,62.5,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,116475,PE
76115,LALPATHLAB,,291.0,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,116476,CE
76116,LALPATHLAB,,68.6,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,116477,PE
76117,LALPATHLAB,,277.75,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,116478,CE
76118,LALPATHLAB,,75.0,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,116479,PE
76119,LALPATHLAB,,265.0,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,116482,CE
76120,LALPATHLAB,,81.9,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,116483,PE
76121,LALPATHLAB,,252.6,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,116492,CE
76122,LALPATHLAB,,1.15,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,116493,PE
76123,LALPATHLAB,,240.6,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,116502,CE
76124,LALPATHLAB,,96.8,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,116503,PE
76125,LALPATHLAB,,229.0,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,116512,CE
76126,LALPATHLAB,,104.85,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,116513,PE
76127,LALPATHLAB,,217.8,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,116518,CE
74911,LALPATHLAB,,113.3,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,116519,PE
76128,LALPATHLAB,,207.0,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,116520,CE
76129,LALPATHLAB,,122.1,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,116521,PE
76134,LALPATHLAB,,196.55,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,116522,CE
76135,LALPATHLAB,,2.4,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,116523,PE
74916,LALPATHLAB,,186.5,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,116524,CE
74852,LALPATHLAB,,140.9,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,116525,PE
74917,LALPATHLAB,,176.85,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,116526,CE
74918,LALPATHLAB,,150.85,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,116527,PE
74855,LALPATHLAB,,167.55,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,116528,CE
74857,LALPATHLAB,,161.25,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,116529,PE
74858,LALPATHLAB,,158.6,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,116530,CE
74859,LALPATHLAB,,171.95,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,116531,PE
74860,LALPATHLAB,,340.0,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,116532,CE
74861,LALPATHLAB,,4.45,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,116533,PE
76136,LALPATHLAB,,141.9,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,116534,CE
76137,LALPATHLAB,,194.5,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,116535,PE
76138,LALPATHLAB,,210.0,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,116536,CE
95777,LALPATHLAB,,7.05,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,116537,PE
74862,LALPATHLAB,,126.55,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,116538,CE
74863,LALPATHLAB,,218.45,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,116539,PE
74864,LALPATHLAB,,119.4,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,116540,CE
74865,LALPATHLAB,,7.75,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,116541,PE
74866,LALPATHLAB,,230.0,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,116542,CE
74867,LALPATHLAB,,11.6,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,116543,PE
74868,LALPATHLAB,,106.05,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,116544,CE
74869,LALPATHLAB,,17.95,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,116545,PE
74870,LALPATHLAB,,99.85,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,116546,CE
74871,LALPATHLAB,,15.25,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,116547,PE
74872,LALPATHLAB,,185.0,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,116548,CE
74873,LALPATHLAB,,50.0,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,116549,PE
74874,LALPATHLAB,,178.0,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,116550,CE
74875,LALPATHLAB,,100.25,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,116551,PE
74876,LALPATHLAB,,175.5,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,116552,CE
74889,LALPATHLAB,,28.1,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,116553,PE
74890,LALPATHLAB,,150.0,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,116554,CE
74891,LALPATHLAB,,64.0,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,116555,PE
74892,LALPATHLAB,,146.05,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,116556,CE
74897,LALPATHLAB,,45.0,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,116557,PE
74898,LALPATHLAB,,129.0,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,116558,CE
74899,LALPATHLAB,,47.0,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,116559,PE
74904,LALPATHLAB,,119.65,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,116560,CE
74905,LALPATHLAB,,52.0,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,116561,PE
74906,LALPATHLAB,,102.8,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,116562,CE
74933,LALPATHLAB,,63.2,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,116563,PE
74935,LALPATHLAB,,91.9,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,116564,CE
74936,LALPATHLAB,,215.0,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,116565,PE
74937,LALPATHLAB,,83.35,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,116566,CE
74938,LALPATHLAB,,84.6,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,116567,PE
74939,LALPATHLAB,,74.9,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,116568,CE
74940,LALPATHLAB,,105.0,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,116569,PE
74941,LALPATHLAB,,66.55,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,116570,CE
74942,LALPATHLAB,,452.55,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,116571,PE
74943,LALPATHLAB,,58.3,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,116572,CE
74944,LALPATHLAB,,114.75,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,116573,PE
74945,LALPATHLAB,,65.1,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,116574,CE
74946,LALPATHLAB,,485.95,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,116575,PE
74947,LALPATHLAB,,43.65,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,116576,CE
74948,LALPATHLAB,,150.05,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,116577,PE
74949,LALPATHLAB,,50.5,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,116578,CE
74953,LALPATHLAB,,520.0,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,116579,PE
95778,LALPATHLAB,,44.75,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,116580,CE
74954,LALPATHLAB,,537.3,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,116581,PE
74955,LALPATHLAB,,30.95,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,116582,CE
74956,LALPATHLAB,,554.7,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,116607,PE
74957,LALPATHLAB,,29.55,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,116608,CE
74958,LALPATHLAB,,572.25,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,116611,PE
74959,LALPATHLAB,,23.0,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,116612,CE
74960,LALPATHLAB,,589.95,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,116615,PE
74961,LALPATHLAB,,21.9,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,116616,CE
74962,LALPATHLAB,,607.75,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,116619,PE
74963,LALPATHLAB,,19.75,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,116620,CE
74964,LALPATHLAB,,625.7,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,116627,PE
74965,LALPATHLAB,,17.0,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,116628,CE
74966,LALPATHLAB,,643.7,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,116629,PE
74967,LALPATHLAB,,19.95,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,116630,CE
74968,LALPATHLAB,,661.85,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,116631,PE
74969,LALPATHLAB,,16.45,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,116632,CE
74976,LALPATHLAB,,680.1,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,116633,PE
74977,LALPATHLAB,,0.05,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,116634,CE
74991,LALPATHLAB,,70.3,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,116667,PE
75000,LALPATHLAB,,0.05,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,116668,CE
74930,LALPATHLAB,,33.9,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,116671,PE
74931,LALPATHLAB,,1.0,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,116672,CE
74932,LALPATHLAB,,84.4,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,116675,PE
90510,LALPATHLAB,,0.25,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,37143,CE
90515,LALPATHLAB,,0.3,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,37144,PE
125976,LALPATHLAB,,0.15,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,40256,CE
126007,LALPATHLAB,,2686.3,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,40258,PE
126008,LALPATHLAB,,21.2,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,40261,CE
126060,LALPATHLAB,,1.0,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,40262,PE
126118,LALPATHLAB,,2.35,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,40264,CE
126168,LALPATHLAB,,1925.15,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,40265,PE
126173,LALPATHLAB,,1.9,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,40266,CE
126179,LALPATHLAB,,7493.6,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,40268,PE
72923,LALPATHLAB,,20.95,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,75530,CE
73152,LALPATHLAB,,0.45,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,75531,PE
73172,LALPATHLAB,,15.75,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,75532,CE
73203,LALPATHLAB,,0.05,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,75533,PE
73204,LALPATHLAB,,98.0,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,75534,CE
76070,LALPATHLAB,,0.05,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,75535,PE
76071,LALPATHLAB,,9.95,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,75536,CE
76072,LALPATHLAB,,0.05,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,75537,PE
138179,LALPATHLAB,,13.1,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,77459,CE
138180,LALPATHLAB,,0.2,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,77460,PE
138181,LALPATHLAB,,212.0,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,77461,CE
138182,LALPATHLAB,,0.1,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,77462,PE
138183,LALPATHLAB,,33.0,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,77463,CE
138184,LALPATHLAB,,0.05,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,77464,PE
138185,LALPATHLAB,,38.05,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,77465,CE
138186,LALPATHLAB,,0.05,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,77466,PE
138187,LALPATHLAB,,40.5,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,77467,CE
138188,LALPATHLAB,,0.05,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,77468,PE
141769,LALPATHLAB,,159.7,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,82368,CE
141770,LALPATHLAB,,424.8,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,82369,PE
123213,LALPATHLAB,,0.25,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,38682,CE
123214,LALPATHLAB,,142.5,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,38683,PE
123215,LALPATHLAB,,0.4,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,38684,CE
123216,LALPATHLAB,,1895.0,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,38685,PE
123217,LALPATHLAB,,2533.35,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,38687,CE
123218,LALPATHLAB,,2.55,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,38695,PE
148579,LALPATHLAB,,890.3,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,45915,CE
148580,LALPATHLAB,,3.65,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,45926,PE
149563,LALPATHLAB,,8.2,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,49161,CE
149564,LALPATHLAB,,3.0,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,49165,PE
149565,LALPATHLAB,,3.2,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,49166,CE
149566,LALPATHLAB,,0.6,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,49167,PE
149567,LALPATHLAB,,0.7,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,49170,CE
149568,LALPATHLAB,,8.0,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,49171,PE
150590,LALPATHLAB,,1279.15,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,43268,CE
150591,LALPATHLAB,,6.35,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,43269,PE
75009,LAURUSLABS,,0.3,27JUL23,165.0,0.05,1700,OS,FO,NSE,,1,116680,CE
75010,LAURUSLABS,,69.5,27JUL23,165.0,0.05,1700,OS,FO,NSE,,1,116683,PE
75012,LAURUSLABS,,16.35,27JUL23,170.0,0.05,1700,OS,FO,NSE,,1,116684,CE
75013,LAURUSLABS,,107.35,27JUL23,170.0,0.05,1700,OS,FO,NSE,,1,116687,PE
75014,LAURUSLABS,,14.55,27JUL23,175.0,0.05,1700,OS,FO,NSE,,1,116688,CE
75015,LAURUSLABS,,115.4,27JUL23,175.0,0.05,1700,OS,FO,NSE,,1,116691,PE
75016,LAURUSLABS,,12.95,27JUL23,180.0,0.05,1700,OS,FO,NSE,,1,116692,CE
75017,LAURUSLABS,,123.6,27JUL23,180.0,0.05,1700,OS,FO,NSE,,1,116701,PE
74981,LAURUSLABS,,11.55,27JUL23,185.0,0.05,1700,OS,FO,NSE,,1,116703,CE
74982,LAURUSLABS,,132.0,27JUL23,185.0,0.05,1700,OS,FO,NSE,,1,116704,PE
74983,LAURUSLABS,,1021.6,27JUL23,190.0,0.05,1700,OS,FO,NSE,,1,116705,CE
74984,LAURUSLABS,,10005.4,27JUL23,190.0,0.05,1700,OS,FO,NSE,,1,116706,PE
75032,LAURUSLABS,,54.6,27JUL23,195.0,0.05,1700,OS,FO,NSE,,1,116707,CE
75034,LAURUSLABS,,1.45,27JUL23,195.0,0.05,1700,OS,FO,NSE,,1,116708,PE
75035,LAURUSLABS,,52.45,27JUL23,200.0,0.05,1700,OS,FO,NSE,,1,116709,CE
75036,LAURUSLABS,,1.7,27JUL23,200.0,0.05,1700,OS,FO,NSE,,1,116710,PE
75037,LAURUSLABS,,50.25,27JUL23,205.0,0.05,1700,OS,FO,NSE,,1,116711,CE
75038,LAURUSLABS,,2.0,27JUL23,205.0,0.05,1700,OS,FO,NSE,,1,116875,PE
75039,LAURUSLABS,,48.15,27JUL23,210.0,0.05,1700,OS,FO,NSE,,1,116876,CE
75040,LAURUSLABS,,2.35,27JUL23,210.0,0.05,1700,OS,FO,NSE,,1,116877,PE
75041,LAURUSLABS,,46.05,27JUL23,215.0,0.05,1700,OS,FO,NSE,,1,116878,CE
75043,LAURUSLABS,,0.05,27JUL23,215.0,0.05,1700,OS,FO,NSE,,1,117080,PE
75044,LAURUSLABS,,44.05,27JUL23,220.0,0.05,1700,OS,FO,NSE,,1,117119,CE
75046,LAURUSLABS,,0.5,27JUL23,220.0,0.05,1700,OS,FO,NSE,,1,117120,PE
75048,LAURUSLABS,,13.35,27JUL23,225.0,0.05,1700,OS,FO,NSE,,1,117121,CE
75049,LAURUSLABS,,0.05,27JUL23,225.0,0.05,1700,OS,FO,NSE,,1,117122,PE
75051,LAURUSLABS,,40.1,27JUL23,230.0,0.05,1700,OS,FO,NSE,,1,117123,CE
75052,LAURUSLABS,,0.05,27JUL23,230.0,0.05,1700,OS,FO,NSE,,1,117124,PE
75062,LAURUSLABS,,0.2,27JUL23,235.0,0.05,1700,OS,FO,NSE,,1,117125,CE
75063,LAURUSLABS,,2.05,27JUL23,235.0,0.05,1700,OS,FO,NSE,,1,117126,PE
75064,LAURUSLABS,,60.35,27JUL23,240.0,0.05,1700,OS,FO,NSE,,1,117127,CE
75065,LAURUSLABS,,4.0,27JUL23,240.0,0.05,1700,OS,FO,NSE,,1,117128,PE
75078,LAURUSLABS,,56.35,27JUL23,245.0,0.05,1700,OS,FO,NSE,,1,117129,CE
75079,LAURUSLABS,,4.95,27JUL23,245.0,0.05,1700,OS,FO,NSE,,1,117130,PE
75085,LAURUSLABS,,52.45,27JUL23,250.0,0.05,1700,OS,FO,NSE,,1,117131,CE
75086,LAURUSLABS,,5.95,27JUL23,250.0,0.05,1700,OS,FO,NSE,,1,117132,PE
75093,LAURUSLABS,,48.75,27JUL23,255.0,0.05,1700,OS,FO,NSE,,1,117133,CE
75094,LAURUSLABS,,7.15,27JUL23,255.0,0.05,1700,OS,FO,NSE,,1,117134,PE
95787,LAURUSLABS,,45.15,27JUL23,260.0,0.05,1700,OS,FO,NSE,,1,117135,CE
75124,LAURUSLABS,,8.5,27JUL23,260.0,0.05,1700,OS,FO,NSE,,1,117136,PE
75125,LAURUSLABS,,41.75,27JUL23,265.0,0.05,1700,OS,FO,NSE,,1,117137,CE
75128,LAURUSLABS,,10.0,27JUL23,265.0,0.05,1700,OS,FO,NSE,,1,117138,PE
75066,LAURUSLABS,,38.5,27JUL23,270.0,0.05,1700,OS,FO,NSE,,1,117139,CE
75071,LAURUSLABS,,11.65,27JUL23,270.0,0.05,1700,OS,FO,NSE,,1,117140,PE
75072,LAURUSLABS,,35.4,27JUL23,275.0,0.05,1700,OS,FO,NSE,,1,117141,CE
75073,LAURUSLABS,,13.45,27JUL23,275.0,0.05,1700,OS,FO,NSE,,1,117142,PE
75138,LAURUSLABS,,32.5,27JUL23,280.0,0.05,1700,OS,FO,NSE,,1,117143,CE
75139,LAURUSLABS,,15.45,27JUL23,280.0,0.05,1700,OS,FO,NSE,,1,117144,PE
75140,LAURUSLABS,,29.75,27JUL23,285.0,0.05,1700,OS,FO,NSE,,1,117145,CE
75155,LAURUSLABS,,17.6,27JUL23,285.0,0.05,1700,OS,FO,NSE,,1,117146,PE
75074,LAURUSLABS,,27.15,27JUL23,290.0,0.05,1700,OS,FO,NSE,,1,117147,CE
75080,LAURUSLABS,,0.4,27JUL23,290.0,0.05,1700,OS,FO,NSE,,1,117148,PE
75081,LAURUSLABS,,24.75,27JUL23,295.0,0.05,1700,OS,FO,NSE,,1,117149,CE
75166,LAURUSLABS,,22.45,27JUL23,295.0,0.05,1700,OS,FO,NSE,,1,117150,PE
75082,LAURUSLABS,,75.85,27JUL23,300.0,0.05,1700,OS,FO,NSE,,1,117151,CE
75083,LAURUSLABS,,0.6,27JUL23,300.0,0.05,1700,OS,FO,NSE,,1,117152,PE
75176,LAURUSLABS,,20.4,27JUL23,305.0,0.05,1700,OS,FO,NSE,,1,117153,CE
75177,LAURUSLABS,,0.8,27JUL23,305.0,0.05,1700,OS,FO,NSE,,1,117154,PE
75100,LAURUSLABS,,18.45,27JUL23,310.0,0.05,1700,OS,FO,NSE,,1,117155,CE
76148,LAURUSLABS,,1.15,27JUL23,310.0,0.05,1700,OS,FO,NSE,,1,117156,PE
76149,LAURUSLABS,,16.65,27JUL23,315.0,0.05,1700,OS,FO,NSE,,1,117157,CE
76150,LAURUSLABS,,34.0,27JUL23,315.0,0.05,1700,OS,FO,NSE,,1,117158,PE
75112,LAURUSLABS,,49.85,27JUL23,320.0,0.05,1700,OS,FO,NSE,,1,117159,CE
75113,LAURUSLABS,,2.0,27JUL23,320.0,0.05,1700,OS,FO,NSE,,1,117160,PE
75114,LAURUSLABS,,33.2,27JUL23,325.0,0.05,1700,OS,FO,NSE,,1,117161,CE
75115,LAURUSLABS,,1.75,27JUL23,325.0,0.05,1700,OS,FO,NSE,,1,117162,PE
75237,LAURUSLABS,,40.05,27JUL23,330.0,0.05,1700,OS,FO,NSE,,1,117163,CE
75243,LAURUSLABS,,3.15,27JUL23,330.0,0.05,1700,OS,FO,NSE,,1,117164,PE
75244,LAURUSLABS,,23.9,27JUL23,335.0,0.05,1700,OS,FO,NSE,,1,117165,CE
75245,LAURUSLABS,,3.25,27JUL23,335.0,0.05,1700,OS,FO,NSE,,1,117166,PE
75251,LAURUSLABS,,27.0,27JUL23,340.0,0.05,1700,OS,FO,NSE,,1,117167,CE
75252,LAURUSLABS,,5.2,27JUL23,340.0,0.05,1700,OS,FO,NSE,,1,117168,PE
75253,LAURUSLABS,,23.4,27JUL23,345.0,0.05,1700,OS,FO,NSE,,1,117169,CE
75255,LAURUSLABS,,6.2,27JUL23,345.0,0.05,1700,OS,FO,NSE,,1,117170,PE
76165,LAURUSLABS,,19.9,27JUL23,350.0,0.05,1700,OS,FO,NSE,,1,117171,CE
76166,LAURUSLABS,,8.3,27JUL23,350.0,0.05,1700,OS,FO,NSE,,1,117172,PE
76167,LAURUSLABS,,16.9,27JUL23,355.0,0.05,1700,OS,FO,NSE,,1,117173,CE
76168,LAURUSLABS,,10.7,27JUL23,355.0,0.05,1700,OS,FO,NSE,,1,117174,PE
75264,LAURUSLABS,,14.45,27JUL23,360.0,0.05,1700,OS,FO,NSE,,1,117175,CE
75265,LAURUSLABS,,12.9,27JUL23,360.0,0.05,1700,OS,FO,NSE,,1,117176,PE
75270,LAURUSLABS,,12.15,27JUL23,365.0,0.05,1700,OS,FO,NSE,,1,117177,CE
75271,LAURUSLABS,,15.85,27JUL23,365.0,0.05,1700,OS,FO,NSE,,1,117178,PE
75276,LAURUSLABS,,10.25,27JUL23,370.0,0.05,1700,OS,FO,NSE,,1,117179,CE
75277,LAURUSLABS,,18.85,27JUL23,370.0,0.05,1700,OS,FO,NSE,,1,117180,PE
75278,LAURUSLABS,,8.85,27JUL23,375.0,0.05,1700,OS,FO,NSE,,1,117181,CE
75279,LAURUSLABS,,22.45,27JUL23,375.0,0.05,1700,OS,FO,NSE,,1,117182,PE
75280,LAURUSLABS,,7.25,27JUL23,380.0,0.05,1700,OS,FO,NSE,,1,117183,CE
75286,LAURUSLABS,,25.6,27JUL23,380.0,0.05,1700,OS,FO,NSE,,1,117184,PE
75287,LAURUSLABS,,6.15,27JUL23,385.0,0.05,1700,OS,FO,NSE,,1,117185,CE
75288,LAURUSLABS,,29.2,27JUL23,385.0,0.05,1700,OS,FO,NSE,,1,117186,PE
75289,LAURUSLABS,,5.15,27JUL23,390.0,0.05,1700,OS,FO,NSE,,1,117187,CE
75292,LAURUSLABS,,29.95,27JUL23,390.0,0.05,1700,OS,FO,NSE,,1,117188,PE
75293,LAURUSLABS,,5.05,27JUL23,395.0,0.05,1700,OS,FO,NSE,,1,117189,CE
75294,LAURUSLABS,,33.55,27JUL23,395.0,0.05,1700,OS,FO,NSE,,1,117190,PE
75295,LAURUSLABS,,3.5,27JUL23,400.0,0.05,1700,OS,FO,NSE,,1,117191,CE
75172,LAURUSLABS,,40.35,27JUL23,400.0,0.05,1700,OS,FO,NSE,,1,117192,PE
75173,LAURUSLABS,,3.0,27JUL23,405.0,0.05,1700,OS,FO,NSE,,1,117193,CE
75298,LAURUSLABS,,44.65,27JUL23,405.0,0.05,1700,OS,FO,NSE,,1,117194,PE
75299,LAURUSLABS,,2.4,27JUL23,410.0,0.05,1700,OS,FO,NSE,,1,117195,CE
75300,LAURUSLABS,,44.15,27JUL23,410.0,0.05,1700,OS,FO,NSE,,1,117196,PE
75301,LAURUSLABS,,1.7,27JUL23,415.0,0.05,1700,OS,FO,NSE,,1,117197,CE
75302,LAURUSLABS,,117.05,27JUL23,415.0,0.05,1700,OS,FO,NSE,,1,117198,PE
90523,LAURUSLABS,,1.65,27JUL23,420.0,0.05,1700,OS,FO,NSE,,1,37146,CE
90524,LAURUSLABS,,52.45,27JUL23,420.0,0.05,1700,OS,FO,NSE,,1,37147,PE
90616,LAURUSLABS,,2.3,27JUL23,425.0,0.05,1700,OS,FO,NSE,,1,37154,CE
90648,LAURUSLABS,,112.1,27JUL23,425.0,0.05,1700,OS,FO,NSE,,1,37155,PE
90718,LAURUSLABS,,0.05,27JUL23,430.0,0.05,1700,OS,FO,NSE,,1,37159,CE
90719,LAURUSLABS,,3682.8,27JUL23,430.0,0.05,1700,OS,FO,NSE,,1,37160,PE
90731,LAURUSLABS,,0.05,27JUL23,435.0,0.05,1700,OS,FO,NSE,,1,37162,CE
90732,LAURUSLABS,,481.9,27JUL23,435.0,0.05,1700,OS,FO,NSE,,1,37163,PE
102893,LAURUSLABS,,1.25,27JUL23,440.0,0.05,1700,OS,FO,NSE,,1,43506,CE
102894,LAURUSLABS,,323.05,27JUL23,440.0,0.05,1700,OS,FO,NSE,,1,43507,PE
102895,LAURUSLABS,,373.6,27JUL23,445.0,0.05,1700,OS,FO,NSE,,1,43511,CE
102901,LAURUSLABS,,1.35,27JUL23,445.0,0.05,1700,OS,FO,NSE,,1,43512,PE
114873,LAURUSLABS,,458.8,27JUL23,450.0,0.05,1700,OS,FO,NSE,,1,49580,CE
114874,LAURUSLABS,,1.4,27JUL23,450.0,0.05,1700,OS,FO,NSE,,1,49581,PE
114875,LAURUSLABS,,409.05,27JUL23,455.0,0.05,1700,OS,FO,NSE,,1,49582,CE
114876,LAURUSLABS,,2758.8,27JUL23,455.0,0.05,1700,OS,FO,NSE,,1,49586,PE
73377,LAURUSLABS,,0.05,27JUL23,460.0,0.05,1700,OS,FO,NSE,,1,51400,CE
73392,LAURUSLABS,,1.35,27JUL23,460.0,0.05,1700,OS,FO,NSE,,1,51401,PE
58057,LAURUSLABS,,3.45,27JUL23,465.0,0.05,1700,OS,FO,NSE,,1,48133,CE
58060,LAURUSLABS,,106.7,27JUL23,465.0,0.05,1700,OS,FO,NSE,,1,48134,PE
109792,LAURUSLABS,,1.35,27JUL23,470.0,0.05,1700,OS,FO,NSE,,1,49020,CE
109793,LAURUSLABS,,0.4,27JUL23,470.0,0.05,1700,OS,FO,NSE,,1,49029,PE
115649,LAURUSLABS,,208.55,27JUL23,475.0,0.05,1700,OS,FO,NSE,,1,51982,CE
115650,LAURUSLABS,,4408.55,27JUL23,475.0,0.05,1700,OS,FO,NSE,,1,51983,PE
123915,LAURUSLABS,,0.05,27JUL23,480.0,0.05,1700,OS,FO,NSE,,1,59811,CE
123916,LAURUSLABS,,0.1,27JUL23,480.0,0.05,1700,OS,FO,NSE,,1,59815,PE
123929,LAURUSLABS,,26.05,27JUL23,485.0,0.05,1700,OS,FO,NSE,,1,59816,CE
123930,LAURUSLABS,,0.2,27JUL23,485.0,0.05,1700,OS,FO,NSE,,1,59823,PE
129098,LAURUSLABS,,0.1,27JUL23,490.0,0.05,1700,OS,FO,NSE,,1,72885,CE
129099,LAURUSLABS,,489.95,27JUL23,490.0,0.05,1700,OS,FO,NSE,,1,72886,PE
136281,LAURUSLABS,,106.0,27JUL23,495.0,0.05,1700,OS,FO,NSE,,1,54947,CE
136282,LAURUSLABS,,0.45,27JUL23,495.0,0.05,1700,OS,FO,NSE,,1,54948,PE
46942,LAURUSLABS,,2.65,27JUL23,500.0,0.05,1700,OS,FO,NSE,,1,154010,CE
46943,LAURUSLABS,,245.8,27JUL23,500.0,0.05,1700,OS,FO,NSE,,1,154011,PE
46944,LAURUSLABS,,1.8,27JUL23,505.0,0.05,1700,OS,FO,NSE,,1,154012,CE
46945,LAURUSLABS,,230.8,27JUL23,505.0,0.05,1700,OS,FO,NSE,,1,154013,PE
46946,LAURUSLABS,,30.6,27JUL23,510.0,0.05,1700,OS,FO,NSE,,1,154014,CE
46947,LAURUSLABS,,216.35,27JUL23,510.0,0.05,1700,OS,FO,NSE,,1,154015,PE
46986,LAURUSLABS,,35.8,27JUL23,515.0,0.05,1700,OS,FO,NSE,,1,154016,CE
46987,LAURUSLABS,,202.4,27JUL23,515.0,0.05,1700,OS,FO,NSE,,1,154017,PE
149581,LAURUSLABS,,2.25,27JUL23,520.0,0.05,1700,OS,FO,NSE,,1,49211,CE
149582,LAURUSLABS,,30.25,27JUL23,520.0,0.05,1700,OS,FO,NSE,,1,49216,PE
75303,LICHSGFIN,,0.05,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,117199,CE
75304,LICHSGFIN,,10.0,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,117200,PE
75305,LICHSGFIN,,0.75,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,117201,CE
75306,LICHSGFIN,,10.8,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,117202,PE
75307,LICHSGFIN,,1.65,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,117203,CE
75308,LICHSGFIN,,11.55,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,117204,PE
75309,LICHSGFIN,,0.05,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,117205,CE
75310,LICHSGFIN,,12.35,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,117206,PE
75311,LICHSGFIN,,5.75,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,117207,CE
75323,LICHSGFIN,,46.05,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,117208,PE
75324,LICHSGFIN,,5.35,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,117209,CE
75329,LICHSGFIN,,48.1,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,117210,PE
75174,LICHSGFIN,,4.95,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,117211,CE
75175,LICHSGFIN,,50.2,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,117212,PE
75342,LICHSGFIN,,4.6,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,117213,CE
75343,LICHSGFIN,,52.3,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,117214,PE
75344,LICHSGFIN,,4.25,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,117215,CE
75345,LICHSGFIN,,54.4,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,117216,PE
75354,LICHSGFIN,,3.95,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,117217,CE
76175,LICHSGFIN,,56.55,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,117228,PE
76176,LICHSGFIN,,3.65,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,117229,CE
75355,LICHSGFIN,,58.7,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,117230,PE
75356,LICHSGFIN,,3.35,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,117231,CE
76183,LICHSGFIN,,60.9,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,117243,PE
76184,LICHSGFIN,,3.1,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,117244,CE
76185,LICHSGFIN,,63.1,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,117245,PE
75371,LICHSGFIN,,2.85,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,117246,CE
75372,LICHSGFIN,,65.3,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,117247,PE
76186,LICHSGFIN,,2.65,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,117248,CE
76202,LICHSGFIN,,67.55,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,117249,PE
76214,LICHSGFIN,,2.45,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,117250,CE
76223,LICHSGFIN,,0.15,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,117251,PE
76224,LICHSGFIN,,173.9,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,117252,CE
76225,LICHSGFIN,,69.8,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,117253,PE
75373,LICHSGFIN,,64.6,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,117254,CE
75374,LICHSGFIN,,4.8,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,117255,PE
75375,LICHSGFIN,,60.65,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,117256,CE
76233,LICHSGFIN,,5.75,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,117257,PE
76234,LICHSGFIN,,56.8,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,117258,CE
76235,LICHSGFIN,,0.1,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,117259,PE
76236,LICHSGFIN,,53.1,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,117260,CE
76237,LICHSGFIN,,8.0,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,117261,PE
76238,LICHSGFIN,,49.5,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,117268,CE
76242,LICHSGFIN,,0.35,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,117269,PE
76243,LICHSGFIN,,46.1,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,117270,CE
76244,LICHSGFIN,,0.3,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,117271,PE
76268,LICHSGFIN,,42.8,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,117272,CE
76269,LICHSGFIN,,12.4,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,117273,PE
76270,LICHSGFIN,,39.65,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,117274,CE
76271,LICHSGFIN,,0.55,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,117275,PE
76272,LICHSGFIN,,36.65,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,117276,CE
76273,LICHSGFIN,,0.55,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,117277,PE
76274,LICHSGFIN,,33.85,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,117278,CE
75377,LICHSGFIN,,0.6,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,117279,PE
76298,LICHSGFIN,,31.15,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,117280,CE
76299,LICHSGFIN,,0.5,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,117281,PE
76300,LICHSGFIN,,28.65,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,117282,CE
76301,LICHSGFIN,,1.2,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,117283,PE
76302,LICHSGFIN,,26.3,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,117284,CE
76303,LICHSGFIN,,25.4,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,117285,PE
76304,LICHSGFIN,,41.9,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,117286,CE
76305,LICHSGFIN,,1.95,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,117287,PE
76306,LICHSGFIN,,22.0,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,117288,CE
76307,LICHSGFIN,,2.4,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,117289,PE
76308,LICHSGFIN,,37.75,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,117290,CE
76309,LICHSGFIN,,3.2,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,117291,PE
76310,LICHSGFIN,,30.6,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,117292,CE
76311,LICHSGFIN,,3.9,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,117293,PE
76315,LICHSGFIN,,27.0,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,117294,CE
76316,LICHSGFIN,,5.2,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,117295,PE
76321,LICHSGFIN,,22.2,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,117296,CE
76322,LICHSGFIN,,6.45,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,117297,PE
76325,LICHSGFIN,,20.15,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,117298,CE
76326,LICHSGFIN,,7.95,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,117299,PE
76333,LICHSGFIN,,17.25,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,117300,CE
75378,LICHSGFIN,,10.3,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,117301,PE
75379,LICHSGFIN,,14.85,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,117302,CE
75380,LICHSGFIN,,12.7,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,117303,PE
75381,LICHSGFIN,,12.5,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,117304,CE
75382,LICHSGFIN,,15.05,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,117305,PE
75383,LICHSGFIN,,10.6,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,117306,CE
75384,LICHSGFIN,,18.35,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,117307,PE
76334,LICHSGFIN,,8.95,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,117308,CE
76339,LICHSGFIN,,22.15,27JUL23,405.0,0.05,2000,OS,FO,NSE,,1,117486,PE
76340,LICHSGFIN,,7.6,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,117487,CE
76341,LICHSGFIN,,25.05,27JUL23,410.0,0.05,2000,OS,FO,NSE,,1,117488,PE
75385,LICHSGFIN,,6.45,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,117489,CE
75386,LICHSGFIN,,30.55,27JUL23,415.0,0.05,2000,OS,FO,NSE,,1,117558,PE
75387,LICHSGFIN,,5.65,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,117559,CE
75388,LICHSGFIN,,33.65,27JUL23,420.0,0.05,2000,OS,FO,NSE,,1,117560,PE
75389,LICHSGFIN,,4.7,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,117561,CE
75390,LICHSGFIN,,39.0,27JUL23,425.0,0.05,2000,OS,FO,NSE,,1,117562,PE
75401,LICHSGFIN,,3.95,27JUL23,430.0,0.05,2000,OS,FO,NSE,,1,117563,CE
75402,LICHSGFIN,,44.25,27JUL23,430.0,0.05,2000,OS,FO,NSE,,1,117564,PE
75403,LICHSGFIN,,3.35,27JUL23,435.0,0.05,2000,OS,FO,NSE,,1,117565,CE
75404,LICHSGFIN,,38.0,27JUL23,435.0,0.05,2000,OS,FO,NSE,,1,117566,PE
75405,LICHSGFIN,,2.8,27JUL23,440.0,0.05,2000,OS,FO,NSE,,1,117567,CE
75406,LICHSGFIN,,50.5,27JUL23,440.0,0.05,2000,OS,FO,NSE,,1,117568,PE
75407,LICHSGFIN,,2.6,27JUL23,445.0,0.05,2000,OS,FO,NSE,,1,117569,CE
75420,LICHSGFIN,,100.55,27JUL23,445.0,0.05,2000,OS,FO,NSE,,1,117579,PE
75431,LICHSGFIN,,1.95,27JUL23,450.0,0.05,2000,OS,FO,NSE,,1,117580,CE
75432,LICHSGFIN,,49.5,27JUL23,450.0,0.05,2000,OS,FO,NSE,,1,117581,PE
75433,LICHSGFIN,,1.7,27JUL23,455.0,0.05,2000,OS,FO,NSE,,1,117582,CE
75434,LICHSGFIN,,109.7,27JUL23,455.0,0.05,2000,OS,FO,NSE,,1,117583,PE
75435,LICHSGFIN,,1.35,27JUL23,460.0,0.05,2000,OS,FO,NSE,,1,117584,CE
75436,LICHSGFIN,,114.3,27JUL23,460.0,0.05,2000,OS,FO,NSE,,1,117585,PE
75437,LICHSGFIN,,0.05,27JUL23,465.0,0.05,2000,OS,FO,NSE,,1,117586,CE
75438,LICHSGFIN,,101.0,27JUL23,465.0,0.05,2000,OS,FO,NSE,,1,117640,PE
75490,LICHSGFIN,,0.05,27JUL23,470.0,0.05,2000,OS,FO,NSE,,1,117641,CE
75560,LICHSGFIN,,7.1,27JUL23,470.0,0.05,2000,OS,FO,NSE,,1,117642,PE
75561,LICHSGFIN,,0.05,27JUL23,475.0,0.05,2000,OS,FO,NSE,,1,117643,CE
75562,LICHSGFIN,,123.6,27JUL23,475.0,0.05,2000,OS,FO,NSE,,1,117644,PE
75563,LICHSGFIN,,0.05,27JUL23,480.0,0.05,2000,OS,FO,NSE,,1,117645,CE
75564,LICHSGFIN,,136.5,27JUL23,480.0,0.05,2000,OS,FO,NSE,,1,117646,PE
90744,LICHSGFIN,,3100.0,27JUL23,485.0,0.05,2000,OS,FO,NSE,,1,37167,CE
90745,LICHSGFIN,,0.05,27JUL23,485.0,0.05,2000,OS,FO,NSE,,1,37168,PE
101381,LICHSGFIN,,0.7,27JUL23,490.0,0.05,2000,OS,FO,NSE,,1,41059,CE
101382,LICHSGFIN,,62.75,27JUL23,490.0,0.05,2000,OS,FO,NSE,,1,41060,PE
101383,LICHSGFIN,,0.45,27JUL23,495.0,0.05,2000,OS,FO,NSE,,1,41064,CE
101384,LICHSGFIN,,1013.1,27JUL23,495.0,0.05,2000,OS,FO,NSE,,1,41065,PE
110184,LICHSGFIN,,0.05,27JUL23,500.0,0.05,2000,OS,FO,NSE,,1,47745,CE
110185,LICHSGFIN,,20.25,27JUL23,500.0,0.05,2000,OS,FO,NSE,,1,47747,PE
110188,LICHSGFIN,,1093.0,27JUL23,505.0,0.05,2000,OS,FO,NSE,,1,47750,CE
110189,LICHSGFIN,,0.05,27JUL23,505.0,0.05,2000,OS,FO,NSE,,1,47751,PE
110190,LICHSGFIN,,18.0,27JUL23,510.0,0.05,2000,OS,FO,NSE,,1,47752,CE
110200,LICHSGFIN,,0.05,27JUL23,510.0,0.05,2000,OS,FO,NSE,,1,47753,PE
120016,LICHSGFIN,,524.55,27JUL23,515.0,0.05,2000,OS,FO,NSE,,1,55845,CE
120017,LICHSGFIN,,1.55,27JUL23,515.0,0.05,2000,OS,FO,NSE,,1,55846,PE
120018,LICHSGFIN,,467.8,27JUL23,520.0,0.05,2000,OS,FO,NSE,,1,55847,CE
120019,LICHSGFIN,,261.0,27JUL23,520.0,0.05,2000,OS,FO,NSE,,1,55848,PE
130373,LICHSGFIN,,8.35,27JUL23,525.0,0.05,2000,OS,FO,NSE,,1,57219,CE
130374,LICHSGFIN,,867.25,27JUL23,525.0,0.05,2000,OS,FO,NSE,,1,57220,PE
130375,LICHSGFIN,,3.3,27JUL23,530.0,0.05,2000,OS,FO,NSE,,1,57221,CE
130376,LICHSGFIN,,1374.55,27JUL23,530.0,0.05,2000,OS,FO,NSE,,1,57222,PE
130377,LICHSGFIN,,2.4,27JUL23,535.0,0.05,2000,OS,FO,NSE,,1,57223,CE
130378,LICHSGFIN,,1860.0,27JUL23,535.0,0.05,2000,OS,FO,NSE,,1,57224,PE
141777,LICHSGFIN,,725.45,27JUL23,540.0,0.05,2000,OS,FO,NSE,,1,82380,CE
141778,LICHSGFIN,,313.7,27JUL23,540.0,0.05,2000,OS,FO,NSE,,1,82381,PE
141779,LICHSGFIN,,397.65,27JUL23,545.0,0.05,2000,OS,FO,NSE,,1,82382,CE
141780,LICHSGFIN,,2663.65,27JUL23,545.0,0.05,2000,OS,FO,NSE,,1,82383,PE
149587,LICHSGFIN,,1.25,27JUL23,550.0,0.05,2000,OS,FO,NSE,,1,49222,CE
149588,LICHSGFIN,,3933.65,27JUL23,550.0,0.05,2000,OS,FO,NSE,,1,49232,PE
132899,LT,,1.15,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,58169,CE
132900,LT,,0.05,27JUL23,1300.0,0.05,300,OS,FO,NSE,,1,58170,PE
132901,LT,,7.5,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,58171,CE
132902,LT,,3488.8,27JUL23,1320.0,0.05,300,OS,FO,NSE,,1,58180,PE
126180,LT,,193.8,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,40270,CE
126181,LT,,1.55,27JUL23,1340.0,0.05,300,OS,FO,NSE,,1,40271,PE
120020,LT,,1.35,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,55849,CE
120041,LT,,28.95,27JUL23,1360.0,0.05,300,OS,FO,NSE,,1,55850,PE
120042,LT,,1.0,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,55851,CE
120043,LT,,10.65,27JUL23,1380.0,0.05,300,OS,FO,NSE,,1,55852,PE
120044,LT,,1315.9,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,55853,CE
120048,LT,,2.55,27JUL23,1400.0,0.05,300,OS,FO,NSE,,1,55854,PE
75565,LT,,0.05,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,117647,CE
75566,LT,,141.45,27JUL23,1420.0,0.05,300,OS,FO,NSE,,1,117648,PE
75567,LT,,0.05,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,117649,CE
75572,LT,,86.4,27JUL23,1440.0,0.05,300,OS,FO,NSE,,1,117650,PE
75573,LT,,0.1,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,117651,CE
75574,LT,,33.15,27JUL23,1460.0,0.05,300,OS,FO,NSE,,1,117652,PE
75575,LT,,0.05,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,117653,CE
76342,LT,,172.25,27JUL23,1480.0,0.05,300,OS,FO,NSE,,1,117654,PE
76343,LT,,0.05,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,117655,CE
76344,LT,,41.6,27JUL23,1500.0,0.05,300,OS,FO,NSE,,1,117656,PE
75576,LT,,0.1,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,117657,CE
75577,LT,,60.75,27JUL23,1520.0,0.05,300,OS,FO,NSE,,1,117658,PE
75578,LT,,0.05,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,117659,CE
75579,LT,,60.95,27JUL23,1540.0,0.05,300,OS,FO,NSE,,1,117660,PE
75584,LT,,0.05,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,117661,CE
75585,LT,,72.45,27JUL23,1560.0,0.05,300,OS,FO,NSE,,1,117662,PE
75586,LT,,36.95,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,117663,CE
75587,LT,,78.7,27JUL23,1580.0,0.05,300,OS,FO,NSE,,1,117664,PE
75590,LT,,33.6,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,117665,CE
75591,LT,,85.2,27JUL23,1600.0,0.05,300,OS,FO,NSE,,1,117666,PE
75592,LT,,30.5,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,117667,CE
75593,LT,,91.95,27JUL23,1620.0,0.05,300,OS,FO,NSE,,1,117668,PE
75594,LT,,0.05,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,117669,CE
75597,LT,,98.9,27JUL23,1640.0,0.05,300,OS,FO,NSE,,1,117670,PE
75600,LT,,25.0,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,117671,CE
75601,LT,,106.1,27JUL23,1660.0,0.05,300,OS,FO,NSE,,1,117672,PE
75602,LT,,22.6,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,117673,CE
75603,LT,,113.55,27JUL23,1680.0,0.05,300,OS,FO,NSE,,1,117674,PE
75604,LT,,20.4,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,117675,CE
75605,LT,,121.15,27JUL23,1700.0,0.05,300,OS,FO,NSE,,1,117676,PE
75606,LT,,18.3,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,117677,CE
75607,LT,,128.9,27JUL23,1720.0,0.05,300,OS,FO,NSE,,1,117678,PE
75608,LT,,16.45,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,117679,CE
75627,LT,,136.85,27JUL23,1740.0,0.05,300,OS,FO,NSE,,1,117680,PE
75628,LT,,14.75,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,117681,CE
75629,LT,,145.0,27JUL23,1760.0,0.05,300,OS,FO,NSE,,1,117682,PE
75630,LT,,0.05,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,117683,CE
75631,LT,,105.05,27JUL23,1780.0,0.05,300,OS,FO,NSE,,1,117684,PE
75632,LT,,0.05,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,117685,CE
75633,LT,,123.2,27JUL23,1800.0,0.05,300,OS,FO,NSE,,1,117686,PE
75660,LT,,491.85,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,117687,CE
75661,LT,,23.9,27JUL23,1820.0,0.05,300,OS,FO,NSE,,1,117688,PE
75662,LT,,620.0,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,117689,CE
75663,LT,,0.35,27JUL23,1840.0,0.05,300,OS,FO,NSE,,1,117690,PE
75664,LT,,484.4,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,117691,CE
75665,LT,,5.65,27JUL23,1860.0,0.05,300,OS,FO,NSE,,1,117692,PE
75666,LT,,465.9,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,117693,CE
76351,LT,,6.8,27JUL23,1880.0,0.05,300,OS,FO,NSE,,1,117694,PE
76357,LT,,526.0,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,117695,CE
76358,LT,,8.15,27JUL23,1900.0,0.05,300,OS,FO,NSE,,1,117696,PE
76359,LT,,474.0,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,117697,CE
76360,LT,,0.2,27JUL23,1920.0,0.05,300,OS,FO,NSE,,1,117698,PE
76362,LT,,411.65,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,117699,CE
76363,LT,,11.5,27JUL23,1940.0,0.05,300,OS,FO,NSE,,1,117700,PE
75667,LT,,394.05,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,117701,CE
75668,LT,,13.55,27JUL23,1960.0,0.05,300,OS,FO,NSE,,1,117702,PE
75669,LT,,376.7,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,117703,CE
75670,LT,,15.85,27JUL23,1980.0,0.05,300,OS,FO,NSE,,1,117704,PE
75671,LT,,423.95,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,117705,CE
75672,LT,,0.85,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,117706,PE
75673,LT,,342.95,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,117811,CE
75674,LT,,21.35,27JUL23,2020.0,0.05,300,OS,FO,NSE,,1,117812,PE
75675,LT,,326.55,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,117813,CE
75696,LT,,24.6,27JUL23,2040.0,0.05,300,OS,FO,NSE,,1,117814,PE
75697,LT,,310.5,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,117815,CE
75698,LT,,28.2,27JUL23,2060.0,0.05,300,OS,FO,NSE,,1,117816,PE
75699,LT,,330.0,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,117817,CE
75700,LT,,0.35,27JUL23,2080.0,0.05,300,OS,FO,NSE,,1,117818,PE
75701,LT,,333.0,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,117904,CE
75702,LT,,1.65,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,117905,PE
75705,LT,,264.8,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,117906,CE
75706,LT,,41.4,27JUL23,2120.0,0.05,300,OS,FO,NSE,,1,117907,PE
76364,LT,,250.3,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,117908,CE
76365,LT,,46.6,27JUL23,2140.0,0.05,300,OS,FO,NSE,,1,117909,PE
76366,LT,,236.3,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,117910,CE
76369,LT,,52.2,27JUL23,2160.0,0.05,300,OS,FO,NSE,,1,117911,PE
76370,LT,,222.65,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,117912,CE
75707,LT,,1.95,27JUL23,2180.0,0.05,300,OS,FO,NSE,,1,117913,PE
76371,LT,,279.8,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,117914,CE
76373,LT,,2.4,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,117915,PE
75708,LT,,210.0,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,117916,CE
76374,LT,,2.9,27JUL23,2220.0,0.05,300,OS,FO,NSE,,1,117917,PE
75709,LT,,175.0,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,117918,CE
75716,LT,,3.45,27JUL23,2240.0,0.05,300,OS,FO,NSE,,1,117919,PE
75717,LT,,222.2,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,117920,CE
75718,LT,,4.0,27JUL23,2260.0,0.05,300,OS,FO,NSE,,1,117921,PE
75719,LT,,139.0,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,117922,CE
75720,LT,,4.8,27JUL23,2280.0,0.05,300,OS,FO,NSE,,1,117923,PE
75721,LT,,176.5,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,117924,CE
75722,LT,,6.1,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,117925,PE
75723,LT,,157.65,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,117926,CE
75724,LT,,7.3,27JUL23,2320.0,0.05,300,OS,FO,NSE,,1,117927,PE
75725,LT,,144.0,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,117928,CE
75726,LT,,9.2,27JUL23,2340.0,0.05,300,OS,FO,NSE,,1,117929,PE
75727,LT,,121.1,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,117930,CE
75728,LT,,11.75,27JUL23,2360.0,0.05,300,OS,FO,NSE,,1,117931,PE
76376,LT,,104.65,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,117932,CE
76377,LT,,15.25,27JUL23,2380.0,0.05,300,OS,FO,NSE,,1,117933,PE
76378,LT,,83.1,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,117934,CE
76391,LT,,20.45,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,117935,PE
76393,LT,,71.05,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,117936,CE
76394,LT,,25.6,27JUL23,2420.0,0.05,300,OS,FO,NSE,,1,117937,PE
75729,LT,,57.1,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,117938,CE
75730,LT,,34.0,27JUL23,2440.0,0.05,300,OS,FO,NSE,,1,117939,PE
75731,LT,,46.6,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,117940,CE
75732,LT,,43.2,27JUL23,2460.0,0.05,300,OS,FO,NSE,,1,117941,PE
75733,LT,,38.1,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,117942,CE
75734,LT,,53.7,27JUL23,2480.0,0.05,300,OS,FO,NSE,,1,117945,PE
75735,LT,,30.3,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,117946,CE
75736,LT,,65.5,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,117947,PE
75737,LT,,23.8,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,117948,CE
52562,LT,,78.5,27JUL23,2520.0,0.05,300,OS,FO,NSE,,1,117949,PE
52563,LT,,18.7,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,117950,CE
52574,LT,,94.7,27JUL23,2540.0,0.05,300,OS,FO,NSE,,1,117951,PE
52575,LT,,14.8,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,117952,CE
52584,LT,,104.55,27JUL23,2560.0,0.05,300,OS,FO,NSE,,1,117953,PE
52585,LT,,12.0,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,117954,CE
52607,LT,,128.2,27JUL23,2580.0,0.05,300,OS,FO,NSE,,1,117955,PE
52608,LT,,9.9,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,117956,CE
52619,LT,,142.6,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,117957,PE
52630,LT,,8.0,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,117958,CE
76519,LT,,146.85,27JUL23,2620.0,0.05,300,OS,FO,NSE,,1,117959,PE
76520,LT,,6.6,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,117960,CE
76521,LT,,325.3,27JUL23,2640.0,0.05,300,OS,FO,NSE,,1,117961,PE
76522,LT,,5.35,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,118012,CE
52653,LT,,166.9,27JUL23,2660.0,0.05,300,OS,FO,NSE,,1,118013,PE
52656,LT,,4.45,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,118032,CE
52675,LT,,358.0,27JUL23,2680.0,0.05,300,OS,FO,NSE,,1,118033,PE
52708,LT,,3.75,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,118103,CE
75738,LT,,233.85,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,118104,PE
76778,LT,,3.15,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,118105,CE
76779,LT,,391.75,27JUL23,2720.0,0.05,300,OS,FO,NSE,,1,118106,PE
76780,LT,,2.65,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,118107,CE
76781,LT,,408.95,27JUL23,2740.0,0.05,300,OS,FO,NSE,,1,118108,PE
76782,LT,,2.25,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,118109,CE
76783,LT,,284.0,27JUL23,2760.0,0.05,300,OS,FO,NSE,,1,118110,PE
75739,LT,,19.05,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,118117,CE
52731,LT,,443.95,27JUL23,2780.0,0.05,300,OS,FO,NSE,,1,118118,PE
52732,LT,,1.7,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,118119,CE
75740,LT,,461.7,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,118120,PE
75741,LT,,15.5,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,118121,CE
75742,LT,,479.65,27JUL23,2820.0,0.05,300,OS,FO,NSE,,1,118122,PE
75747,LT,,1.7,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,118123,CE
75748,LT,,373.0,27JUL23,2840.0,0.05,300,OS,FO,NSE,,1,118124,PE
75749,LT,,0.4,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,118141,CE
75750,LT,,4.85,27JUL23,2860.0,0.05,300,OS,FO,NSE,,1,118142,PE
80420,LT,,0.05,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,118143,CE
80427,LT,,13.75,27JUL23,2880.0,0.05,300,OS,FO,NSE,,1,118144,PE
85821,LT,,3.9,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,118249,CE
90346,LT,,0.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,118250,PE
90347,LT,,0.55,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,118251,CE
92879,LT,,0.0,27JUL23,2920.0,0.05,300,OS,FO,NSE,,1,118252,PE
96040,LT,,0.55,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,118253,CE
96047,LT,,0.0,27JUL23,2940.0,0.05,300,OS,FO,NSE,,1,118254,PE
76958,LT,,0.15,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,118255,CE
76959,LT,,15.25,27JUL23,2960.0,0.05,300,OS,FO,NSE,,1,118256,PE
76960,LT,,0.1,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,118257,CE
76961,LT,,24.85,27JUL23,2980.0,0.05,300,OS,FO,NSE,,1,118258,PE
76962,LT,,0.05,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,118259,CE
76963,LT,,34.5,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,118260,PE
76964,LT,,0.1,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,118261,CE
75758,LT,,45.2,27JUL23,3020.0,0.05,300,OS,FO,NSE,,1,118262,PE
76965,LT,,0.05,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,118263,CE
76966,LT,,55.0,27JUL23,3040.0,0.05,300,OS,FO,NSE,,1,118264,PE
75759,LT,,0.1,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,118266,CE
75760,LT,,64.5,27JUL23,3060.0,0.05,300,OS,FO,NSE,,1,118267,PE
76967,LT,,0.1,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,118268,CE
76973,LT,,74.5,27JUL23,3080.0,0.05,300,OS,FO,NSE,,1,118269,PE
75762,LT,,0.1,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,118270,CE
75763,LT,,82.0,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,118271,PE
75764,LT,,0.1,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,118272,CE
75765,LT,,93.0,27JUL23,3120.0,0.05,300,OS,FO,NSE,,1,118273,PE
75768,LT,,0.05,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,118289,CE
75769,LT,,101.5,27JUL23,3140.0,0.05,300,OS,FO,NSE,,1,118290,PE
75772,LT,,0.05,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,118291,CE
75773,LT,,113.0,27JUL23,3160.0,0.05,300,OS,FO,NSE,,1,118292,PE
76974,LT,,0.05,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,118293,CE
76978,LT,,160.0,27JUL23,3180.0,0.05,300,OS,FO,NSE,,1,118294,PE
91408,LT,,0.05,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,37235,CE
91409,LT,,0.05,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,37236,PE
91419,LT,,0.3,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,37237,CE
91424,LT,,0.3,27JUL23,3220.0,0.05,300,OS,FO,NSE,,1,37238,PE
91452,LT,,4.6,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,37240,CE
91457,LT,,0.25,27JUL23,3240.0,0.05,300,OS,FO,NSE,,1,37241,PE
101389,LT,,77.35,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,41075,CE
101390,LT,,0.15,27JUL23,3260.0,0.05,300,OS,FO,NSE,,1,41076,PE
141789,LT,,3.45,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,82406,CE
141790,LT,,0.05,27JUL23,3280.0,0.05,300,OS,FO,NSE,,1,82407,PE
140352,LT,,0.3,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,83010,CE
140353,LT,,2.5,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,83011,PE
49209,LT,,0.0,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,154836,CE
49210,LT,,0.0,27JUL23,3320.0,0.05,300,OS,FO,NSE,,1,154837,PE
116310,LT,,3841.85,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,154838,CE
116321,LT,,2.0,27JUL23,3340.0,0.05,300,OS,FO,NSE,,1,154839,PE
116322,LT,,361.9,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,154840,CE
111584,LT,,0.75,27JUL23,3360.0,0.05,300,OS,FO,NSE,,1,154841,PE
111585,LT,,296.1,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,154842,CE
95801,LT,,0.1,27JUL23,3380.0,0.05,300,OS,FO,NSE,,1,154843,PE
123255,LT,,3.25,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,38740,CE
123256,LT,,2.35,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,38741,PE
123257,LT,,277.0,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,38742,CE
123258,LT,,0.5,27JUL23,3420.0,0.05,300,OS,FO,NSE,,1,38743,PE
123264,LT,,1436.1,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,38744,CE
123265,LT,,1994.0,27JUL23,3440.0,0.05,300,OS,FO,NSE,,1,38745,PE
75774,LTIM,,0.05,27JUL23,2450.0,0.05,150,OS,FO,NSE,,1,118295,CE
75775,LTIM,,132.1,27JUL23,2450.0,0.05,150,OS,FO,NSE,,1,118296,PE
76983,LTIM,,0.05,27JUL23,2500.0,0.05,150,OS,FO,NSE,,1,118297,CE
75776,LTIM,,144.0,27JUL23,2500.0,0.05,150,OS,FO,NSE,,1,118298,PE
75777,LTIM,,0.05,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,118299,CE
75780,LTIM,,153.0,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,118300,PE
75781,LTIM,,64.05,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,118301,CE
75786,LTIM,,45.75,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,118302,PE
75787,LTIM,,70.05,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,118303,CE
75790,LTIM,,42.15,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,118304,PE
75791,LTIM,,76.3,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,118305,CE
75792,LTIM,,2.0,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,118306,PE
75793,LTIM,,82.75,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,118307,CE
75794,LTIM,,35.65,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,118308,PE
75795,LTIM,,89.45,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,118309,CE
75796,LTIM,,32.7,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,118310,PE
75797,LTIM,,96.4,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,118311,CE
75798,LTIM,,30.0,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,118312,PE
75799,LTIM,,103.5,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,118313,CE
75800,LTIM,,27.5,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,118314,PE
76984,LTIM,,110.85,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,118315,CE
76985,LTIM,,25.2,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,118316,PE
76988,LTIM,,118.4,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,118317,CE
76989,LTIM,,23.05,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,118318,PE
75801,LTIM,,126.1,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,118319,CE
75802,LTIM,,21.1,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,118320,PE
75803,LTIM,,133.95,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,118321,CE
75804,LTIM,,19.25,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,118322,PE
76990,LTIM,,141.95,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,118323,CE
76991,LTIM,,17.55,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,118324,PE
76992,LTIM,,150.1,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,118325,CE
76993,LTIM,,16.0,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,118448,PE
75805,LTIM,,158.4,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,118449,CE
75806,LTIM,,14.6,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,118489,PE
77004,LTIM,,166.85,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,118490,CE
75807,LTIM,,13.3,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,118493,PE
75808,LTIM,,175.35,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,118494,CE
75809,LTIM,,12.1,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,118495,PE
75810,LTIM,,184.0,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,118496,CE
75811,LTIM,,11.0,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,118497,PE
75812,LTIM,,192.75,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,118498,CE
75813,LTIM,,10.0,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,118499,PE
77005,LTIM,,201.6,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,118500,CE
75814,LTIM,,9.1,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,118501,PE
75815,LTIM,,210.5,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,118502,CE
75816,LTIM,,0.1,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,118503,PE
77014,LTIM,,850.7,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,118504,CE
77015,LTIM,,66.45,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,118505,PE
77016,LTIM,,811.2,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,118506,CE
77017,LTIM,,76.05,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,118507,PE
77018,LTIM,,772.65,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,118508,CE
77019,LTIM,,86.55,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,118509,PE
77022,LTIM,,735.05,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,118510,CE
77023,LTIM,,98.1,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,118511,PE
77024,LTIM,,698.6,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,118512,CE
77025,LTIM,,110.75,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,118513,PE
77030,LTIM,,663.05,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,118514,CE
77031,LTIM,,124.35,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,118515,PE
75817,LTIM,,628.6,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,118516,CE
75818,LTIM,,138.95,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,118517,PE
77054,LTIM,,595.05,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,118518,CE
75819,LTIM,,154.55,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,118519,PE
75820,LTIM,,1000.0,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,118520,CE
75821,LTIM,,8.1,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,118521,PE
77055,LTIM,,531.75,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,118526,CE
75822,LTIM,,189.45,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,119314,PE
75823,LTIM,,501.85,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,119315,CE
77056,LTIM,,4.65,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,119316,PE
77057,LTIM,,473.05,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,119317,CE
75824,LTIM,,228.95,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,119318,PE
75825,LTIM,,445.4,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,119319,CE
75826,LTIM,,4.55,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,119320,PE
75827,LTIM,,418.95,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,119321,CE
75828,LTIM,,273.05,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,119322,PE
75829,LTIM,,393.6,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,119323,CE
75830,LTIM,,10.6,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,119324,PE
75831,LTIM,,369.35,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,119325,CE
77058,LTIM,,13.0,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,119326,PE
75832,LTIM,,346.25,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,119327,CE
77059,LTIM,,16.35,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,119328,PE
77060,LTIM,,324.25,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,119329,CE
77061,LTIM,,19.45,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,119330,PE
77062,LTIM,,495.0,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,119331,CE
77063,LTIM,,25.65,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,119334,PE
77064,LTIM,,283.45,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,119335,CE
77065,LTIM,,32.35,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,119336,PE
77066,LTIM,,666.0,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,119337,CE
75833,LTIM,,39.8,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,119338,PE
75834,LTIM,,246.75,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,119339,CE
75835,LTIM,,41.75,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,119340,PE
75836,LTIM,,542.1,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,119341,CE
75837,LTIM,,57.95,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,119342,PE
75838,LTIM,,214.0,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,119343,CE
75839,LTIM,,43.8,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,119352,PE
75869,LTIM,,340.05,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,119353,CE
75880,LTIM,,81.7,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,119354,PE
75881,LTIM,,184.85,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,119355,CE
75882,LTIM,,97.7,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,119356,PE
75883,LTIM,,278.25,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,119357,CE
77067,LTIM,,117.55,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,119358,PE
77068,LTIM,,262.1,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,119359,CE
77069,LTIM,,134.95,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,119360,PE
77070,LTIM,,214.45,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,119361,CE
77071,LTIM,,157.35,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,119362,PE
77072,LTIM,,189.2,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,119363,CE
75884,LTIM,,183.6,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,119364,PE
75885,LTIM,,167.95,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,119365,CE
75886,LTIM,,212.7,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,119366,PE
75887,LTIM,,148.25,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,119367,CE
77073,LTIM,,240.4,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,119368,PE
77074,LTIM,,130.75,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,119369,CE
75888,LTIM,,271.8,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,119370,PE
75889,LTIM,,115.2,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,119371,CE
75890,LTIM,,290.0,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,119372,PE
75891,LTIM,,101.1,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,119373,CE
77075,LTIM,,343.25,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,119374,PE
77076,LTIM,,89.7,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,119375,CE
75892,LTIM,,398.6,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,119376,PE
75893,LTIM,,78.4,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,119377,CE
75894,LTIM,,365.3,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,119378,PE
75895,LTIM,,68.85,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,119379,CE
75896,LTIM,,461.45,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,119380,PE
75897,LTIM,,61.4,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,119381,CE
75898,LTIM,,430.0,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,119382,PE
75899,LTIM,,54.9,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,119383,CE
75900,LTIM,,1191.35,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,119384,PE
75901,LTIM,,47.9,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,119385,CE
75902,LTIM,,1235.5,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,119386,PE
75903,LTIM,,41.85,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,119387,CE
77077,LTIM,,1280.0,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,119388,PE
77078,LTIM,,37.0,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,119389,CE
77079,LTIM,,598.0,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,119390,PE
77080,LTIM,,33.3,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,119391,CE
77081,LTIM,,1370.05,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,119392,PE
77082,LTIM,,28.85,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,119393,CE
75904,LTIM,,1415.55,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,119394,PE
75905,LTIM,,25.3,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,119395,CE
75906,LTIM,,1461.35,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,119396,PE
75907,LTIM,,22.1,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,119397,CE
77083,LTIM,,1507.4,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,119398,PE
77108,LTIM,,19.25,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,119399,CE
75922,LTIM,,1553.7,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,119400,PE
75923,LTIM,,17.45,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,119401,CE
75924,LTIM,,1600.2,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,119402,PE
75925,LTIM,,21.8,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,119403,CE
75926,LTIM,,14.25,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,119404,PE
75927,LTIM,,74.8,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,119405,CE
75928,LTIM,,0.05,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,119406,PE
75929,LTIM,,19.25,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,119407,CE
96234,LTIM,,15.2,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,119408,PE
91498,LTIM,,0.05,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,37252,CE
92237,LTIM,,25.95,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,37253,PE
92312,LTIM,,3.35,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,37270,CE
92466,LTIM,,11.5,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,37271,PE
101391,LTIM,,4.5,27JUL23,6300.0,0.05,150,OS,FO,NSE,,1,41077,CE
101392,LTIM,,0.05,27JUL23,6300.0,0.05,150,OS,FO,NSE,,1,41078,PE
101393,LTIM,,1350.35,27JUL23,6350.0,0.05,150,OS,FO,NSE,,1,41079,CE
101394,LTIM,,0.15,27JUL23,6350.0,0.05,150,OS,FO,NSE,,1,41080,PE
101395,LTIM,,0.25,27JUL23,6400.0,0.05,150,OS,FO,NSE,,1,41086,CE
101396,LTIM,,77.8,27JUL23,6400.0,0.05,150,OS,FO,NSE,,1,41087,PE
75346,LTIM,,392.1,27JUL23,6450.0,0.05,150,OS,FO,NSE,,1,51416,CE
75347,LTIM,,104.4,27JUL23,6450.0,0.05,150,OS,FO,NSE,,1,51417,PE
120049,LTIM,,0.6,27JUL23,6500.0,0.05,150,OS,FO,NSE,,1,55855,CE
120050,LTIM,,35.0,27JUL23,6500.0,0.05,150,OS,FO,NSE,,1,55856,PE
126182,LTIM,,1.15,27JUL23,6550.0,0.05,150,OS,FO,NSE,,1,40273,CE
126183,LTIM,,0.05,27JUL23,6550.0,0.05,150,OS,FO,NSE,,1,40274,PE
130379,LTIM,,1.8,27JUL23,6600.0,0.05,150,OS,FO,NSE,,1,57225,CE
130380,LTIM,,2354.3,27JUL23,6600.0,0.05,150,OS,FO,NSE,,1,57226,PE
135283,LTIM,,67.0,27JUL23,6650.0,0.05,150,OS,FO,NSE,,1,45730,CE
135284,LTIM,,1.1,27JUL23,6650.0,0.05,150,OS,FO,NSE,,1,45731,PE
105221,LTIM,,2377.25,27JUL23,6700.0,0.05,150,OS,FO,NSE,,1,46155,CE
105222,LTIM,,2.25,27JUL23,6700.0,0.05,150,OS,FO,NSE,,1,46156,PE
105223,LTIM,,0.8,27JUL23,6750.0,0.05,150,OS,FO,NSE,,1,46157,CE
105238,LTIM,,1490.0,27JUL23,6750.0,0.05,150,OS,FO,NSE,,1,46158,PE
105239,LTIM,,1.45,27JUL23,6800.0,0.05,150,OS,FO,NSE,,1,46159,CE
105240,LTIM,,1765.0,27JUL23,6800.0,0.05,150,OS,FO,NSE,,1,46160,PE
105241,LTIM,,2.2,27JUL23,6850.0,0.05,150,OS,FO,NSE,,1,46161,CE
105250,LTIM,,1.45,27JUL23,6850.0,0.05,150,OS,FO,NSE,,1,46162,PE
76936,LTIM,,0.15,27JUL23,6900.0,0.05,150,OS,FO,NSE,,1,75548,CE
76953,LTIM,,5.45,27JUL23,6900.0,0.05,150,OS,FO,NSE,,1,75549,PE
120521,LTIM,,5.6,27JUL23,6950.0,0.05,150,OS,FO,NSE,,1,85693,CE
120522,LTIM,,2.3,27JUL23,6950.0,0.05,150,OS,FO,NSE,,1,85694,PE
120523,LTIM,,108.0,27JUL23,7000.0,0.05,150,OS,FO,NSE,,1,85695,CE
120524,LTIM,,1.1,27JUL23,7000.0,0.05,150,OS,FO,NSE,,1,85696,PE
119925,LTIM,,0.0,27JUL23,7050.0,0.05,150,OS,FO,NSE,,1,155176,CE
119926,LTIM,,0.0,27JUL23,7050.0,0.05,150,OS,FO,NSE,,1,155177,PE
119927,LTIM,,0.0,27JUL23,7100.0,0.05,150,OS,FO,NSE,,1,155178,CE
119952,LTIM,,0.0,27JUL23,7100.0,0.05,150,OS,FO,NSE,,1,155179,PE
123302,LTIM,,1493.35,27JUL23,7150.0,0.05,150,OS,FO,NSE,,1,38760,CE
123310,LTIM,,5.1,27JUL23,7150.0,0.05,150,OS,FO,NSE,,1,38762,PE
123311,LTIM,,1191.45,27JUL23,7200.0,0.05,150,OS,FO,NSE,,1,38770,CE
123324,LTIM,,6.6,27JUL23,7200.0,0.05,150,OS,FO,NSE,,1,38771,PE
148188,LTIM,,20.35,27JUL23,7250.0,0.05,150,OS,FO,NSE,,1,43890,CE
148189,LTIM,,2080.0,27JUL23,7250.0,0.05,150,OS,FO,NSE,,1,43910,PE
102902,LTTS,,599.25,27JUL23,2250.0,0.05,200,OS,FO,NSE,,1,43514,CE
102903,LTTS,,522.4,27JUL23,2250.0,0.05,200,OS,FO,NSE,,1,43521,PE
75939,LTTS,,16.9,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,119413,CE
75940,LTTS,,19.15,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,119414,PE
75941,LTTS,,64.55,27JUL23,2350.0,0.05,200,OS,FO,NSE,,1,119415,CE
75942,LTTS,,0.05,27JUL23,2350.0,0.05,200,OS,FO,NSE,,1,119416,PE
75943,LTTS,,14.8,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,119417,CE
75944,LTTS,,0.05,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,119418,PE
75945,LTTS,,59.0,27JUL23,2450.0,0.05,200,OS,FO,NSE,,1,119419,CE
75946,LTTS,,0.05,27JUL23,2450.0,0.05,200,OS,FO,NSE,,1,119420,PE
75947,LTTS,,12.85,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,119421,CE
75948,LTTS,,0.05,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,119484,PE
75949,LTTS,,55.15,27JUL23,2550.0,0.05,200,OS,FO,NSE,,1,119485,CE
75950,LTTS,,0.05,27JUL23,2550.0,0.05,200,OS,FO,NSE,,1,119486,PE
75951,LTTS,,20.1,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,119487,CE
75952,LTTS,,0.05,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,119490,PE
75953,LTTS,,50.5,27JUL23,2650.0,0.05,200,OS,FO,NSE,,1,119491,CE
75954,LTTS,,0.05,27JUL23,2650.0,0.05,200,OS,FO,NSE,,1,119494,PE
75955,LTTS,,21.4,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,119495,CE
97866,LTTS,,159.2,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,119498,PE
97867,LTTS,,0.05,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,119499,CE
77111,LTTS,,0.05,27JUL23,2750.0,0.05,200,OS,FO,NSE,,1,119502,PE
77112,LTTS,,44.95,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,119503,CE
77113,LTTS,,0.05,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,119529,PE
77114,LTTS,,37.95,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,119530,CE
75962,LTTS,,0.05,27JUL23,2850.0,0.05,200,OS,FO,NSE,,1,119531,PE
75963,LTTS,,40.2,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,119532,CE
77116,LTTS,,0.05,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,119541,PE
77117,LTTS,,31.5,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,119542,CE
77118,LTTS,,0.05,27JUL23,2950.0,0.05,200,OS,FO,NSE,,1,119543,PE
77119,LTTS,,35.35,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,119544,CE
77120,LTTS,,0.05,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,119545,PE
77121,LTTS,,32.55,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,119546,CE
77122,LTTS,,0.05,27JUL23,3050.0,0.05,200,OS,FO,NSE,,1,119568,PE
77123,LTTS,,30.3,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,119569,CE
77124,LTTS,,0.05,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,119572,PE
77125,LTTS,,712.1,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,119573,CE
77126,LTTS,,74.95,27JUL23,3150.0,0.05,200,OS,FO,NSE,,1,119576,PE
77127,LTTS,,674.3,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,119577,CE
77128,LTTS,,86.3,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,119580,PE
77129,LTTS,,637.75,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,119581,CE
77130,LTTS,,98.85,27JUL23,3250.0,0.05,200,OS,FO,NSE,,1,119606,PE
77131,LTTS,,580.0,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,119628,CE
77132,LTTS,,3.1,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,119629,PE
77133,LTTS,,567.85,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,119630,CE
77134,LTTS,,127.15,27JUL23,3350.0,0.05,200,OS,FO,NSE,,1,119631,PE
77135,LTTS,,543.45,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,119632,CE
77136,LTTS,,10.25,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,119633,PE
77137,LTTS,,502.75,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,119634,CE
77138,LTTS,,160.25,27JUL23,3450.0,0.05,200,OS,FO,NSE,,1,119635,PE
77139,LTTS,,447.4,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,119636,CE
77140,LTTS,,19.75,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,119639,PE
77225,LTTS,,442.85,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,119640,CE
77226,LTTS,,23.4,27JUL23,3550.0,0.05,200,OS,FO,NSE,,1,119719,PE
77227,LTTS,,289.65,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,119720,CE
77228,LTTS,,36.85,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,119721,PE
77235,LTTS,,376.1,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,119722,CE
77236,LTTS,,30.3,27JUL23,3650.0,0.05,200,OS,FO,NSE,,1,119723,PE
77237,LTTS,,282.25,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,119724,CE
77241,LTTS,,59.25,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,119744,PE
77242,LTTS,,338.2,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,119745,CE
77243,LTTS,,52.0,27JUL23,3750.0,0.05,200,OS,FO,NSE,,1,119746,PE
77244,LTTS,,210.5,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,119747,CE
77245,LTTS,,89.75,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,119748,PE
97872,LTTS,,202.3,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,119749,CE
97873,LTTS,,82.8,27JUL23,3850.0,0.05,200,OS,FO,NSE,,1,119750,PE
97921,LTTS,,156.45,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,119751,CE
77263,LTTS,,137.65,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,119752,PE
77264,LTTS,,133.9,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,119753,CE
75964,LTTS,,162.05,27JUL23,3950.0,0.05,200,OS,FO,NSE,,1,119754,PE
75965,LTTS,,114.0,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,119755,CE
75966,LTTS,,196.9,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,119756,PE
75967,LTTS,,96.55,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,119757,CE
75968,LTTS,,216.2,27JUL23,4050.0,0.05,200,OS,FO,NSE,,1,119758,PE
75969,LTTS,,80.6,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,119759,CE
75970,LTTS,,240.05,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,119760,PE
75971,LTTS,,67.3,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,119761,CE
75972,LTTS,,239.45,27JUL23,4150.0,0.05,200,OS,FO,NSE,,1,119762,PE
75973,LTTS,,56.45,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,119763,CE
75974,LTTS,,348.7,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,119768,PE
75976,LTTS,,44.95,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,119777,CE
75977,LTTS,,313.7,27JUL23,4250.0,0.05,200,OS,FO,NSE,,1,119778,PE
75978,LTTS,,39.2,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,119779,CE
75980,LTTS,,374.7,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,119780,PE
75981,LTTS,,35.45,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,119781,CE
75982,LTTS,,398.05,27JUL23,4350.0,0.05,200,OS,FO,NSE,,1,119782,PE
75983,LTTS,,29.4,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,119783,CE
75984,LTTS,,579.95,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,119784,PE
75985,LTTS,,25.0,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,119785,CE
75986,LTTS,,753.25,27JUL23,4450.0,0.05,200,OS,FO,NSE,,1,119786,PE
75987,LTTS,,19.35,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,119787,CE
75988,LTTS,,574.45,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,119788,PE
76016,LTTS,,15.45,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,119789,CE
76018,LTTS,,833.35,27JUL23,4550.0,0.05,200,OS,FO,NSE,,1,119790,PE
76019,LTTS,,12.75,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,119791,CE
76041,LTTS,,874.45,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,119792,PE
76042,LTTS,,108.3,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,119793,CE
76043,LTTS,,0.35,27JUL23,4650.0,0.05,200,OS,FO,NSE,,1,119794,PE
76044,LTTS,,110.7,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,119795,CE
76045,LTTS,,0.3,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,119796,PE
76046,LTTS,,113.15,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,119797,CE
76047,LTTS,,0.25,27JUL23,4750.0,0.05,200,OS,FO,NSE,,1,119798,PE
76048,LTTS,,115.55,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,119799,CE
76049,LTTS,,65.0,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,119800,PE
76050,LTTS,,2.0,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,119801,CE
76051,LTTS,,70.5,27JUL23,4850.0,0.05,200,OS,FO,NSE,,1,119802,PE
76052,LTTS,,52.4,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,119803,CE
76053,LTTS,,76.2,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,119804,PE
76054,LTTS,,48.5,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,119805,CE
76055,LTTS,,82.15,27JUL23,4950.0,0.05,200,OS,FO,NSE,,1,119806,PE
76056,LTTS,,44.8,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,119807,CE
76130,LTTS,,88.3,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,119808,PE
76131,LTTS,,0.15,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,119809,CE
76132,LTTS,,94.7,27JUL23,5050.0,0.05,200,OS,FO,NSE,,1,119810,PE
76133,LTTS,,38.15,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,119811,CE
76266,LTTS,,101.3,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,119812,PE
76267,LTTS,,35.1,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,119813,CE
76280,LTTS,,108.1,27JUL23,5150.0,0.05,200,OS,FO,NSE,,1,119814,PE
76281,LTTS,,32.25,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,119815,CE
76282,LTTS,,115.1,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,119816,PE
92469,LTTS,,0.05,27JUL23,5250.0,0.05,200,OS,FO,NSE,,1,37274,CE
92472,LTTS,,263.0,27JUL23,5250.0,0.05,200,OS,FO,NSE,,1,37275,PE
118968,LTTS,,1440.15,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,54712,CE
118969,LTTS,,1066.65,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,54714,PE
105280,LTTS,,10.0,27JUL23,5350.0,0.05,200,OS,FO,NSE,,1,46167,CE
105287,LTTS,,1.0,27JUL23,5350.0,0.05,200,OS,FO,NSE,,1,46168,PE
105288,LTTS,,2.15,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,46169,CE
105293,LTTS,,1115.85,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,46170,PE
141795,LTTS,,120.05,27JUL23,5450.0,0.05,200,OS,FO,NSE,,1,82412,CE
141796,LTTS,,0.05,27JUL23,5450.0,0.05,200,OS,FO,NSE,,1,82413,PE
123392,LTTS,,701.4,27JUL23,5500.0,0.05,200,OS,FO,NSE,,1,38782,CE
123404,LTTS,,14.65,27JUL23,5500.0,0.05,200,OS,FO,NSE,,1,38783,PE
148585,LTTS,,1793.45,27JUL23,5550.0,0.05,200,OS,FO,NSE,,1,45935,CE
148586,LTTS,,3.1,27JUL23,5550.0,0.05,200,OS,FO,NSE,,1,45936,PE
76283,LUPIN,,29.65,27JUL23,420.0,0.05,850,OS,FO,NSE,,1,119817,CE
76284,LUPIN,,122.3,27JUL23,420.0,0.05,850,OS,FO,NSE,,1,119818,PE
76285,LUPIN,,27.2,27JUL23,430.0,0.05,850,OS,FO,NSE,,1,119819,CE
76286,LUPIN,,129.75,27JUL23,430.0,0.05,850,OS,FO,NSE,,1,119820,PE
76287,LUPIN,,24.95,27JUL23,440.0,0.05,850,OS,FO,NSE,,1,119821,CE
76288,LUPIN,,137.3,27JUL23,440.0,0.05,850,OS,FO,NSE,,1,119822,PE
76289,LUPIN,,22.8,27JUL23,450.0,0.05,850,OS,FO,NSE,,1,119823,CE
76290,LUPIN,,170.6,27JUL23,450.0,0.05,850,OS,FO,NSE,,1,119837,PE
76291,LUPIN,,0.1,27JUL23,460.0,0.05,850,OS,FO,NSE,,1,119838,CE
76292,LUPIN,,102.5,27JUL23,460.0,0.05,850,OS,FO,NSE,,1,119839,PE
76293,LUPIN,,0.05,27JUL23,470.0,0.05,850,OS,FO,NSE,,1,119840,CE
76294,LUPIN,,154.15,27JUL23,470.0,0.05,850,OS,FO,NSE,,1,119841,PE
76337,LUPIN,,0.05,27JUL23,480.0,0.05,850,OS,FO,NSE,,1,119842,CE
76345,LUPIN,,93.5,27JUL23,480.0,0.05,850,OS,FO,NSE,,1,119843,PE
76346,LUPIN,,0.1,27JUL23,490.0,0.05,850,OS,FO,NSE,,1,119844,CE
76349,LUPIN,,99.0,27JUL23,490.0,0.05,850,OS,FO,NSE,,1,119847,PE
58244,LUPIN,,0.7,27JUL23,500.0,0.05,850,OS,FO,NSE,,1,119848,CE
77547,LUPIN,,0.05,27JUL23,500.0,0.05,850,OS,FO,NSE,,1,119849,PE
77548,LUPIN,,62.9,27JUL23,510.0,0.05,850,OS,FO,NSE,,1,119850,CE
77549,LUPIN,,0.05,27JUL23,510.0,0.05,850,OS,FO,NSE,,1,119851,PE
77550,LUPIN,,68.6,27JUL23,520.0,0.05,850,OS,FO,NSE,,1,119852,CE
77551,LUPIN,,0.05,27JUL23,520.0,0.05,850,OS,FO,NSE,,1,120060,PE
77552,LUPIN,,59.0,27JUL23,530.0,0.05,850,OS,FO,NSE,,1,120061,CE
77553,LUPIN,,0.05,27JUL23,530.0,0.05,850,OS,FO,NSE,,1,120062,PE
77554,LUPIN,,59.0,27JUL23,540.0,0.05,850,OS,FO,NSE,,1,120063,CE
77555,LUPIN,,0.05,27JUL23,540.0,0.05,850,OS,FO,NSE,,1,120064,PE
77556,LUPIN,,48.75,27JUL23,550.0,0.05,850,OS,FO,NSE,,1,120065,CE
77557,LUPIN,,0.05,27JUL23,550.0,0.05,850,OS,FO,NSE,,1,120066,PE
77558,LUPIN,,32.0,27JUL23,560.0,0.05,850,OS,FO,NSE,,1,120067,CE
77559,LUPIN,,0.05,27JUL23,560.0,0.05,850,OS,FO,NSE,,1,120068,PE
77560,LUPIN,,31.75,27JUL23,570.0,0.05,850,OS,FO,NSE,,1,120069,CE
77561,LUPIN,,0.05,27JUL23,570.0,0.05,850,OS,FO,NSE,,1,120070,PE
77562,LUPIN,,17.25,27JUL23,580.0,0.05,850,OS,FO,NSE,,1,120071,CE
77563,LUPIN,,0.05,27JUL23,580.0,0.05,850,OS,FO,NSE,,1,120072,PE
77564,LUPIN,,123.2,27JUL23,590.0,0.05,850,OS,FO,NSE,,1,120073,CE
76452,LUPIN,,8.95,27JUL23,590.0,0.05,850,OS,FO,NSE,,1,120074,PE
76453,LUPIN,,115.2,27JUL23,600.0,0.05,850,OS,FO,NSE,,1,120075,CE
76454,LUPIN,,10.8,27JUL23,600.0,0.05,850,OS,FO,NSE,,1,120076,PE
76455,LUPIN,,107.5,27JUL23,610.0,0.05,850,OS,FO,NSE,,1,120077,CE
77592,LUPIN,,12.9,27JUL23,610.0,0.05,850,OS,FO,NSE,,1,120078,PE
77593,LUPIN,,100.1,27JUL23,620.0,0.05,850,OS,FO,NSE,,1,120079,CE
77594,LUPIN,,15.3,27JUL23,620.0,0.05,850,OS,FO,NSE,,1,120080,PE
77595,LUPIN,,92.95,27JUL23,630.0,0.05,850,OS,FO,NSE,,1,120081,CE
77596,LUPIN,,17.95,27JUL23,630.0,0.05,850,OS,FO,NSE,,1,120082,PE
77597,LUPIN,,86.05,27JUL23,640.0,0.05,850,OS,FO,NSE,,1,120083,CE
77598,LUPIN,,20.9,27JUL23,640.0,0.05,850,OS,FO,NSE,,1,120084,PE
77599,LUPIN,,79.5,27JUL23,650.0,0.05,850,OS,FO,NSE,,1,120085,CE
77600,LUPIN,,24.15,27JUL23,650.0,0.05,850,OS,FO,NSE,,1,120086,PE
77601,LUPIN,,73.3,27JUL23,660.0,0.05,850,OS,FO,NSE,,1,120087,CE
77602,LUPIN,,27.8,27JUL23,660.0,0.05,850,OS,FO,NSE,,1,120088,PE
77603,LUPIN,,67.4,27JUL23,670.0,0.05,850,OS,FO,NSE,,1,120089,CE
77604,LUPIN,,31.7,27JUL23,670.0,0.05,850,OS,FO,NSE,,1,120090,PE
77605,LUPIN,,204.0,27JUL23,680.0,0.05,850,OS,FO,NSE,,1,120091,CE
77606,LUPIN,,0.3,27JUL23,680.0,0.05,850,OS,FO,NSE,,1,120092,PE
77607,LUPIN,,56.55,27JUL23,690.0,0.05,850,OS,FO,NSE,,1,120093,CE
77608,LUPIN,,40.5,27JUL23,690.0,0.05,850,OS,FO,NSE,,1,120094,PE
77611,LUPIN,,51.65,27JUL23,700.0,0.05,850,OS,FO,NSE,,1,120095,CE
77612,LUPIN,,0.4,27JUL23,700.0,0.05,850,OS,FO,NSE,,1,120096,PE
77653,LUPIN,,47.05,27JUL23,710.0,0.05,850,OS,FO,NSE,,1,120097,CE
77654,LUPIN,,50.65,27JUL23,710.0,0.05,850,OS,FO,NSE,,1,120098,PE
77655,LUPIN,,170.95,27JUL23,720.0,0.05,850,OS,FO,NSE,,1,120099,CE
77656,LUPIN,,0.4,27JUL23,720.0,0.05,850,OS,FO,NSE,,1,120100,PE
77657,LUPIN,,38.75,27JUL23,730.0,0.05,850,OS,FO,NSE,,1,120101,CE
77658,LUPIN,,62.0,27JUL23,730.0,0.05,850,OS,FO,NSE,,1,120102,PE
77659,LUPIN,,35.05,27JUL23,740.0,0.05,850,OS,FO,NSE,,1,120103,CE
77660,LUPIN,,68.1,27JUL23,740.0,0.05,850,OS,FO,NSE,,1,120104,PE
77661,LUPIN,,131.45,27JUL23,750.0,0.05,850,OS,FO,NSE,,1,120105,CE
77662,LUPIN,,0.65,27JUL23,750.0,0.05,850,OS,FO,NSE,,1,120106,PE
77663,LUPIN,,28.45,27JUL23,760.0,0.05,850,OS,FO,NSE,,1,120107,CE
77664,LUPIN,,0.75,27JUL23,760.0,0.05,850,OS,FO,NSE,,1,120108,PE
77665,LUPIN,,25.6,27JUL23,770.0,0.05,850,OS,FO,NSE,,1,120109,CE
77666,LUPIN,,1.5,27JUL23,770.0,0.05,850,OS,FO,NSE,,1,120110,PE
77667,LUPIN,,108.0,27JUL23,780.0,0.05,850,OS,FO,NSE,,1,120111,CE
76439,LUPIN,,0.6,27JUL23,780.0,0.05,850,OS,FO,NSE,,1,120211,PE
76440,LUPIN,,36.5,27JUL23,790.0,0.05,850,OS,FO,NSE,,1,120212,CE
95788,LUPIN,,0.75,27JUL23,790.0,0.05,850,OS,FO,NSE,,1,120213,PE
95789,LUPIN,,120.0,27JUL23,800.0,0.05,850,OS,FO,NSE,,1,120214,CE
95792,LUPIN,,1.1,27JUL23,800.0,0.05,850,OS,FO,NSE,,1,120215,PE
95793,LUPIN,,79.0,27JUL23,810.0,0.05,850,OS,FO,NSE,,1,120216,CE
95962,LUPIN,,1.55,27JUL23,810.0,0.05,850,OS,FO,NSE,,1,120279,PE
76251,LUPIN,,78.8,27JUL23,820.0,0.05,850,OS,FO,NSE,,1,120280,CE
76252,LUPIN,,1.95,27JUL23,820.0,0.05,850,OS,FO,NSE,,1,120306,PE
76253,LUPIN,,63.8,27JUL23,830.0,0.05,850,OS,FO,NSE,,1,120307,CE
76254,LUPIN,,2.55,27JUL23,830.0,0.05,850,OS,FO,NSE,,1,120477,PE
76255,LUPIN,,77.5,27JUL23,840.0,0.05,850,OS,FO,NSE,,1,120478,CE
76256,LUPIN,,3.6,27JUL23,840.0,0.05,850,OS,FO,NSE,,1,120479,PE
76261,LUPIN,,55.5,27JUL23,850.0,0.05,850,OS,FO,NSE,,1,120480,CE
76262,LUPIN,,4.95,27JUL23,850.0,0.05,850,OS,FO,NSE,,1,120487,PE
76263,LUPIN,,47.0,27JUL23,860.0,0.05,850,OS,FO,NSE,,1,120488,CE
76264,LUPIN,,6.95,27JUL23,860.0,0.05,850,OS,FO,NSE,,1,120489,PE
76265,LUPIN,,42.0,27JUL23,870.0,0.05,850,OS,FO,NSE,,1,120490,CE
76585,LUPIN,,9.55,27JUL23,870.0,0.05,850,OS,FO,NSE,,1,120491,PE
76586,LUPIN,,34.7,27JUL23,880.0,0.05,850,OS,FO,NSE,,1,120492,CE
76587,LUPIN,,12.5,27JUL23,880.0,0.05,850,OS,FO,NSE,,1,120493,PE
76588,LUPIN,,28.5,27JUL23,890.0,0.05,850,OS,FO,NSE,,1,120494,CE
76589,LUPIN,,16.55,27JUL23,890.0,0.05,850,OS,FO,NSE,,1,120680,PE
76590,LUPIN,,23.15,27JUL23,900.0,0.05,850,OS,FO,NSE,,1,120681,CE
76591,LUPIN,,21.5,27JUL23,900.0,0.05,850,OS,FO,NSE,,1,120682,PE
76592,LUPIN,,19.15,27JUL23,910.0,0.05,850,OS,FO,NSE,,1,120683,CE
76593,LUPIN,,27.05,27JUL23,910.0,0.05,850,OS,FO,NSE,,1,120684,PE
76594,LUPIN,,15.45,27JUL23,920.0,0.05,850,OS,FO,NSE,,1,120685,CE
76595,LUPIN,,33.35,27JUL23,920.0,0.05,850,OS,FO,NSE,,1,120686,PE
76596,LUPIN,,12.6,27JUL23,930.0,0.05,850,OS,FO,NSE,,1,120687,CE
76597,LUPIN,,37.35,27JUL23,930.0,0.05,850,OS,FO,NSE,,1,120688,PE
76598,LUPIN,,10.0,27JUL23,940.0,0.05,850,OS,FO,NSE,,1,120689,CE
76599,LUPIN,,36.6,27JUL23,940.0,0.05,850,OS,FO,NSE,,1,120690,PE
76600,LUPIN,,8.05,27JUL23,950.0,0.05,850,OS,FO,NSE,,1,120691,CE
76601,LUPIN,,56.25,27JUL23,950.0,0.05,850,OS,FO,NSE,,1,120692,PE
76295,LUPIN,,6.5,27JUL23,960.0,0.05,850,OS,FO,NSE,,1,120693,CE
76296,LUPIN,,76.3,27JUL23,960.0,0.05,850,OS,FO,NSE,,1,120694,PE
92473,LUPIN,,6.15,27JUL23,970.0,0.05,850,OS,FO,NSE,,1,37287,CE
92474,LUPIN,,74.7,27JUL23,970.0,0.05,850,OS,FO,NSE,,1,37288,PE
92519,LUPIN,,4.15,27JUL23,980.0,0.05,850,OS,FO,NSE,,1,37294,CE
92520,LUPIN,,255.95,27JUL23,980.0,0.05,850,OS,FO,NSE,,1,37295,PE
114949,LUPIN,,3.25,27JUL23,990.0,0.05,850,OS,FO,NSE,,1,49603,CE
114950,LUPIN,,78.0,27JUL23,990.0,0.05,850,OS,FO,NSE,,1,49620,PE
114965,LUPIN,,2.55,27JUL23,1000.0,0.05,850,OS,FO,NSE,,1,49621,CE
114970,LUPIN,,253.7,27JUL23,1000.0,0.05,850,OS,FO,NSE,,1,49622,PE
83567,LUPIN,,2.4,27JUL23,1010.0,0.05,850,OS,FO,NSE,,1,51496,CE
83568,LUPIN,,251.05,27JUL23,1010.0,0.05,850,OS,FO,NSE,,1,51497,PE
83569,LUPIN,,1.6,27JUL23,1020.0,0.05,850,OS,FO,NSE,,1,51498,CE
83570,LUPIN,,260.6,27JUL23,1020.0,0.05,850,OS,FO,NSE,,1,51499,PE
120091,LUPIN,,1.1,27JUL23,1030.0,0.05,850,OS,FO,NSE,,1,55865,CE
120092,LUPIN,,251.3,27JUL23,1030.0,0.05,850,OS,FO,NSE,,1,55866,PE
120093,LUPIN,,1.05,27JUL23,1040.0,0.05,850,OS,FO,NSE,,1,55867,CE
120094,LUPIN,,260.85,27JUL23,1040.0,0.05,850,OS,FO,NSE,,1,55868,PE
128983,LUPIN,,130.0,27JUL23,1050.0,0.05,850,OS,FO,NSE,,1,56560,CE
128984,LUPIN,,0.15,27JUL23,1050.0,0.05,850,OS,FO,NSE,,1,56561,PE
128985,LUPIN,,4.1,27JUL23,1060.0,0.05,850,OS,FO,NSE,,1,56562,CE
128986,LUPIN,,0.05,27JUL23,1060.0,0.05,850,OS,FO,NSE,,1,56563,PE
98960,LUPIN,,0.7,27JUL23,1070.0,0.05,850,OS,FO,NSE,,1,39503,CE
98961,LUPIN,,0.05,27JUL23,1070.0,0.05,850,OS,FO,NSE,,1,39504,PE
98963,LUPIN,,51.85,27JUL23,1080.0,0.05,850,OS,FO,NSE,,1,39505,CE
98964,LUPIN,,0.2,27JUL23,1080.0,0.05,850,OS,FO,NSE,,1,39508,PE
109812,LUPIN,,0.45,27JUL23,1090.0,0.05,850,OS,FO,NSE,,1,49052,CE
109813,LUPIN,,2523.2,27JUL23,1090.0,0.05,850,OS,FO,NSE,,1,49053,PE
129104,LUPIN,,0.5,27JUL23,1100.0,0.05,850,OS,FO,NSE,,1,72891,CE
129105,LUPIN,,31.5,27JUL23,1100.0,0.05,850,OS,FO,NSE,,1,72892,PE
142396,LUPIN,,21303.9,27JUL23,1110.0,0.05,850,OS,FO,NSE,,1,82440,CE
142397,LUPIN,,0.2,27JUL23,1110.0,0.05,850,OS,FO,NSE,,1,82441,PE
142398,LUPIN,,157.6,27JUL23,1120.0,0.05,850,OS,FO,NSE,,1,82442,CE
142399,LUPIN,,0.05,27JUL23,1120.0,0.05,850,OS,FO,NSE,,1,82443,PE
142400,LUPIN,,850.0,27JUL23,1130.0,0.05,850,OS,FO,NSE,,1,82444,CE
142401,LUPIN,,27.25,27JUL23,1130.0,0.05,850,OS,FO,NSE,,1,82445,PE
142402,LUPIN,,1900.0,27JUL23,1140.0,0.05,850,OS,FO,NSE,,1,82446,CE
142403,LUPIN,,290.0,27JUL23,1140.0,0.05,850,OS,FO,NSE,,1,82447,PE
142404,LUPIN,,480.0,27JUL23,1150.0,0.05,850,OS,FO,NSE,,1,82452,CE
142405,LUPIN,,34.15,27JUL23,1150.0,0.05,850,OS,FO,NSE,,1,82453,PE
127932,LUPIN,,282.0,27JUL23,1160.0,0.05,850,OS,FO,NSE,,1,157050,CE
119553,LUPIN,,0.7,27JUL23,1160.0,0.05,850,OS,FO,NSE,,1,157051,PE
119554,LUPIN,,36.0,27JUL23,1170.0,0.05,850,OS,FO,NSE,,1,157052,CE
120459,LUPIN,,0.55,27JUL23,1170.0,0.05,850,OS,FO,NSE,,1,157053,PE
120475,LUPIN,,25.05,27JUL23,1180.0,0.05,850,OS,FO,NSE,,1,157054,CE
127941,LUPIN,,20.3,27JUL23,1180.0,0.05,850,OS,FO,NSE,,1,157055,PE
127942,LUPIN,,154.75,27JUL23,1190.0,0.05,850,OS,FO,NSE,,1,157056,CE
127943,LUPIN,,1.1,27JUL23,1190.0,0.05,850,OS,FO,NSE,,1,157057,PE
127944,LUPIN,,6.65,27JUL23,1200.0,0.05,850,OS,FO,NSE,,1,157058,CE
120693,LUPIN,,3.15,27JUL23,1200.0,0.05,850,OS,FO,NSE,,1,157059,PE
127945,LUPIN,,2.6,27JUL23,1210.0,0.05,850,OS,FO,NSE,,1,157060,CE
127946,LUPIN,,8.7,27JUL23,1210.0,0.05,850,OS,FO,NSE,,1,157061,PE
118791,LUPIN,,7.7,27JUL23,1220.0,0.05,850,OS,FO,NSE,,1,157062,CE
118792,LUPIN,,130.9,27JUL23,1220.0,0.05,850,OS,FO,NSE,,1,157063,PE
118793,LUPIN,,0.05,27JUL23,1230.0,0.05,850,OS,FO,NSE,,1,157064,CE
118794,LUPIN,,139.65,27JUL23,1230.0,0.05,850,OS,FO,NSE,,1,157065,PE
123411,LUPIN,,342.2,27JUL23,1240.0,0.05,850,OS,FO,NSE,,1,38796,CE
123412,LUPIN,,1334.15,27JUL23,1240.0,0.05,850,OS,FO,NSE,,1,38797,PE
149593,LUPIN,,2997.0,27JUL23,1250.0,0.05,850,OS,FO,NSE,,1,49240,CE
149594,LUPIN,,22.2,27JUL23,1250.0,0.05,850,OS,FO,NSE,,1,49245,PE
112922,M&M,,54.65,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,48364,CE
112923,M&M,,7.5,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,48373,PE
76336,M&M,,0.1,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,120695,CE
76602,M&M,,92.0,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,120696,PE
76603,M&M,,0.05,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,120697,CE
76604,M&M,,105.0,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,120698,PE
76347,M&M,,600.45,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,120699,CE
76348,M&M,,25.7,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,120700,PE
76607,M&M,,558.5,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,120701,CE
76350,M&M,,32.85,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,120702,PE
76608,M&M,,517.9,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,120703,CE
76352,M&M,,41.4,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,120704,PE
76609,M&M,,478.8,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,120705,CE
76610,M&M,,51.45,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,120706,PE
76611,M&M,,441.25,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,120707,CE
76612,M&M,,63.05,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,120708,PE
76613,M&M,,405.5,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,120709,CE
76614,M&M,,76.4,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,120710,PE
76615,M&M,,371.25,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,120711,CE
76616,M&M,,91.35,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,120712,PE
76617,M&M,,339.0,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,120713,CE
76618,M&M,,108.25,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,120714,PE
76619,M&M,,308.65,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,120715,CE
76620,M&M,,127.0,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,120716,PE
76621,M&M,,280.15,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,120717,CE
76622,M&M,,147.6,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,120718,PE
59479,M&M,,0.35,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,120719,CE
59480,M&M,,80.65,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,120720,PE
76623,M&M,,253.5,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,120721,CE
76624,M&M,,3.75,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,120722,PE
76625,M&M,,228.7,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,120723,CE
62315,M&M,,42.0,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,120724,PE
76626,M&M,,7.7,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,120725,CE
62323,M&M,,193.0,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,120726,PE
76627,M&M,,205.75,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,120727,CE
76628,M&M,,0.05,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,120728,PE
76629,M&M,,114.0,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,120729,CE
76630,M&M,,0.05,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,120730,PE
76631,M&M,,124.2,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,120731,CE
76632,M&M,,0.05,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,120732,PE
76633,M&M,,147.35,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,120733,CE
76634,M&M,,2.0,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,120734,PE
76635,M&M,,30.0,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,120735,CE
76636,M&M,,0.4,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,120736,PE
76637,M&M,,2.1,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,120737,CE
76638,M&M,,33.0,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,120738,PE
76639,M&M,,0.05,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,120739,CE
76640,M&M,,79.0,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,120740,PE
76641,M&M,,0.2,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,120741,CE
76642,M&M,,132.95,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,120742,PE
76643,M&M,,0.05,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,120743,CE
76644,M&M,,245.0,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,120744,PE
76645,M&M,,1.0,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,120745,CE
76646,M&M,,527.8,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,120746,PE
76659,M&M,,0.05,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,120747,CE
76660,M&M,,204.3,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,120748,PE
76661,M&M,,0.05,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,120749,CE
76662,M&M,,609.7,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,120750,PE
76663,M&M,,222.6,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,120751,CE
76664,M&M,,10.25,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,120752,PE
76665,M&M,,214.15,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,120753,CE
76666,M&M,,11.6,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,120754,PE
76667,M&M,,205.85,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,120755,CE
76668,M&M,,13.15,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,120756,PE
76669,M&M,,197.65,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,120757,CE
76670,M&M,,14.8,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,120758,PE
76671,M&M,,189.65,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,120759,CE
76672,M&M,,16.6,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,120760,PE
76673,M&M,,181.8,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,120761,CE
76680,M&M,,18.55,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,120762,PE
76681,M&M,,174.1,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,120763,CE
76682,M&M,,20.7,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,120764,PE
76683,M&M,,304.0,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,120765,CE
76684,M&M,,1.9,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,120766,PE
76685,M&M,,159.25,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,120767,CE
76686,M&M,,25.5,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,120768,PE
76687,M&M,,152.05,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,120769,CE
76688,M&M,,28.1,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,120778,PE
76689,M&M,,145.05,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,120779,CE
76690,M&M,,30.95,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,120780,PE
76691,M&M,,138.2,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,120781,CE
76692,M&M,,33.9,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,120835,PE
76693,M&M,,131.6,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,120836,CE
76694,M&M,,37.1,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,120837,PE
76695,M&M,,125.2,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,120838,CE
76696,M&M,,40.5,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,120839,PE
76697,M&M,,118.95,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,120840,CE
76698,M&M,,44.1,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,120841,PE
76699,M&M,,112.95,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,120842,CE
76700,M&M,,47.9,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,120967,PE
76701,M&M,,107.1,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,120968,CE
76702,M&M,,51.9,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,121011,PE
76703,M&M,,189.0,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,121012,CE
76706,M&M,,0.35,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,121055,PE
76707,M&M,,96.1,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,121056,CE
76708,M&M,,60.5,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,121057,PE
76709,M&M,,90.85,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,121058,CE
76712,M&M,,65.1,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,121059,PE
76713,M&M,,85.85,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,121060,CE
76714,M&M,,69.95,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,121061,PE
76715,M&M,,81.0,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,121062,CE
76716,M&M,,74.95,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,121063,PE
76717,M&M,,152.0,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,121064,CE
76718,M&M,,0.7,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,121065,PE
76719,M&M,,137.5,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,121066,CE
76720,M&M,,0.8,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,121198,PE
76722,M&M,,121.0,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,121199,CE
76723,M&M,,1.05,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,121200,PE
76724,M&M,,130.7,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,121201,CE
76725,M&M,,0.9,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,121202,PE
76726,M&M,,59.85,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,121203,CE
76727,M&M,,1.05,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,121204,PE
76728,M&M,,252.25,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,121205,CE
76729,M&M,,1.1,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,121206,PE
76730,M&M,,52.65,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,121207,CE
76731,M&M,,1.2,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,121208,PE
76732,M&M,,83.0,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,121209,CE
76743,M&M,,1.55,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,121210,PE
76744,M&M,,82.0,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,121211,CE
76745,M&M,,1.65,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,121212,PE
76746,M&M,,152.0,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,121213,CE
76749,M&M,,1.85,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,121214,PE
76752,M&M,,111.45,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,121215,CE
76753,M&M,,2.15,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,121216,PE
76784,M&M,,115.0,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,121217,CE
76785,M&M,,2.25,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,121218,PE
76786,M&M,,165.9,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,121219,CE
76787,M&M,,2.65,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,121220,PE
76788,M&M,,170.25,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,121221,CE
76789,M&M,,3.0,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,121222,PE
76790,M&M,,104.0,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,121223,CE
76795,M&M,,3.4,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,121224,PE
76796,M&M,,152.9,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,121225,CE
76797,M&M,,3.9,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,121226,PE
76798,M&M,,131.1,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,121227,CE
76799,M&M,,4.35,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,121228,PE
76800,M&M,,135.9,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,121229,CE
76803,M&M,,5.0,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,121230,PE
76804,M&M,,115.1,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,121231,CE
76811,M&M,,5.7,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,121232,PE
76812,M&M,,119.0,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,121233,CE
76813,M&M,,6.55,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,121234,PE
76814,M&M,,108.3,27JUL23,1450.0,0.05,700,OS,FO,NSE,,1,121235,CE
76815,M&M,,7.55,27JUL23,1450.0,0.05,700,OS,FO,NSE,,1,121236,PE
76816,M&M,,100.0,27JUL23,1460.0,0.05,700,OS,FO,NSE,,1,121237,CE
76817,M&M,,8.75,27JUL23,1460.0,0.05,700,OS,FO,NSE,,1,121238,PE
76818,M&M,,90.3,27JUL23,1470.0,0.05,700,OS,FO,NSE,,1,121239,CE
76819,M&M,,10.2,27JUL23,1470.0,0.05,700,OS,FO,NSE,,1,121240,PE
76820,M&M,,81.85,27JUL23,1480.0,0.05,700,OS,FO,NSE,,1,121241,CE
76821,M&M,,11.95,27JUL23,1480.0,0.05,700,OS,FO,NSE,,1,121242,PE
76822,M&M,,72.55,27JUL23,1490.0,0.05,700,OS,FO,NSE,,1,121243,CE
76823,M&M,,14.2,27JUL23,1490.0,0.05,700,OS,FO,NSE,,1,121244,PE
76824,M&M,,66.6,27JUL23,1500.0,0.05,700,OS,FO,NSE,,1,121245,CE
76825,M&M,,16.75,27JUL23,1500.0,0.05,700,OS,FO,NSE,,1,121246,PE
76826,M&M,,59.75,27JUL23,1510.0,0.05,700,OS,FO,NSE,,1,121247,CE
76827,M&M,,19.65,27JUL23,1510.0,0.05,700,OS,FO,NSE,,1,121248,PE
76828,M&M,,53.3,27JUL23,1520.0,0.05,700,OS,FO,NSE,,1,121249,CE
76829,M&M,,23.25,27JUL23,1520.0,0.05,700,OS,FO,NSE,,1,121250,PE
76830,M&M,,47.05,27JUL23,1530.0,0.05,700,OS,FO,NSE,,1,121251,CE
76831,M&M,,27.5,27JUL23,1530.0,0.05,700,OS,FO,NSE,,1,121252,PE
76854,M&M,,41.65,27JUL23,1540.0,0.05,700,OS,FO,NSE,,1,121253,CE
76855,M&M,,31.85,27JUL23,1540.0,0.05,700,OS,FO,NSE,,1,121254,PE
76866,M&M,,36.6,27JUL23,1550.0,0.05,700,OS,FO,NSE,,1,121255,CE
76867,M&M,,36.8,27JUL23,1550.0,0.05,700,OS,FO,NSE,,1,121256,PE
76925,M&M,,32.35,27JUL23,1560.0,0.05,700,OS,FO,NSE,,1,121257,CE
76926,M&M,,42.55,27JUL23,1560.0,0.05,700,OS,FO,NSE,,1,121258,PE
76927,M&M,,28.3,27JUL23,1570.0,0.05,700,OS,FO,NSE,,1,121259,CE
76928,M&M,,48.35,27JUL23,1570.0,0.05,700,OS,FO,NSE,,1,121260,PE
76929,M&M,,24.7,27JUL23,1580.0,0.05,700,OS,FO,NSE,,1,121261,CE
76930,M&M,,54.7,27JUL23,1580.0,0.05,700,OS,FO,NSE,,1,121262,PE
76931,M&M,,21.55,27JUL23,1590.0,0.05,700,OS,FO,NSE,,1,121263,CE
76937,M&M,,59.0,27JUL23,1590.0,0.05,700,OS,FO,NSE,,1,121264,PE
76938,M&M,,18.8,27JUL23,1600.0,0.05,700,OS,FO,NSE,,1,121265,CE
76940,M&M,,68.15,27JUL23,1600.0,0.05,700,OS,FO,NSE,,1,121266,PE
76941,M&M,,16.3,27JUL23,1610.0,0.05,700,OS,FO,NSE,,1,121267,CE
76942,M&M,,76.8,27JUL23,1610.0,0.05,700,OS,FO,NSE,,1,121268,PE
76943,M&M,,14.15,27JUL23,1620.0,0.05,700,OS,FO,NSE,,1,121269,CE
76944,M&M,,83.0,27JUL23,1620.0,0.05,700,OS,FO,NSE,,1,121270,PE
76945,M&M,,12.35,27JUL23,1630.0,0.05,700,OS,FO,NSE,,1,121271,CE
76946,M&M,,381.35,27JUL23,1630.0,0.05,700,OS,FO,NSE,,1,121272,PE
76947,M&M,,10.65,27JUL23,1640.0,0.05,700,OS,FO,NSE,,1,121273,CE
76948,M&M,,97.45,27JUL23,1640.0,0.05,700,OS,FO,NSE,,1,121274,PE
76949,M&M,,9.3,27JUL23,1650.0,0.05,700,OS,FO,NSE,,1,121275,CE
76950,M&M,,400.25,27JUL23,1650.0,0.05,700,OS,FO,NSE,,1,121276,PE
76951,M&M,,8.1,27JUL23,1660.0,0.05,700,OS,FO,NSE,,1,121277,CE
76968,M&M,,409.75,27JUL23,1660.0,0.05,700,OS,FO,NSE,,1,121278,PE
76969,M&M,,7.15,27JUL23,1670.0,0.05,700,OS,FO,NSE,,1,121279,CE
76970,M&M,,419.3,27JUL23,1670.0,0.05,700,OS,FO,NSE,,1,121280,PE
77837,M&M,,6.2,27JUL23,1680.0,0.05,700,OS,FO,NSE,,1,121281,CE
77838,M&M,,428.85,27JUL23,1680.0,0.05,700,OS,FO,NSE,,1,121282,PE
77839,M&M,,5.5,27JUL23,1690.0,0.05,700,OS,FO,NSE,,1,121283,CE
77840,M&M,,438.45,27JUL23,1690.0,0.05,700,OS,FO,NSE,,1,121284,PE
92523,M&M,,4.9,27JUL23,1700.0,0.05,700,OS,FO,NSE,,1,37311,CE
92524,M&M,,446.15,27JUL23,1700.0,0.05,700,OS,FO,NSE,,1,37312,PE
101401,M&M,,4.35,27JUL23,1710.0,0.05,700,OS,FO,NSE,,1,41095,CE
101402,M&M,,445.95,27JUL23,1710.0,0.05,700,OS,FO,NSE,,1,41096,PE
38536,M&M,,3.8,27JUL23,1720.0,0.05,700,OS,FO,NSE,,1,51514,CE
38537,M&M,,449.3,27JUL23,1720.0,0.05,700,OS,FO,NSE,,1,51546,PE
126281,M&M,,3.4,27JUL23,1730.0,0.05,700,OS,FO,NSE,,1,40298,CE
126282,M&M,,430.45,27JUL23,1730.0,0.05,700,OS,FO,NSE,,1,40303,PE
126283,M&M,,3.05,27JUL23,1740.0,0.05,700,OS,FO,NSE,,1,40304,CE
126284,M&M,,440.15,27JUL23,1740.0,0.05,700,OS,FO,NSE,,1,40305,PE
126285,M&M,,2.75,27JUL23,1750.0,0.05,700,OS,FO,NSE,,1,40306,CE
126290,M&M,,449.85,27JUL23,1750.0,0.05,700,OS,FO,NSE,,1,40307,PE
129050,M&M,,2.55,27JUL23,1760.0,0.05,700,OS,FO,NSE,,1,56566,CE
129051,M&M,,450.35,27JUL23,1760.0,0.05,700,OS,FO,NSE,,1,56567,PE
99020,M&M,,2.25,27JUL23,1770.0,0.05,700,OS,FO,NSE,,1,39543,CE
99021,M&M,,420.5,27JUL23,1770.0,0.05,700,OS,FO,NSE,,1,39544,PE
99022,M&M,,0.15,27JUL23,1780.0,0.05,700,OS,FO,NSE,,1,39546,CE
99023,M&M,,631.45,27JUL23,1780.0,0.05,700,OS,FO,NSE,,1,39547,PE
99024,M&M,,0.05,27JUL23,1790.0,0.05,700,OS,FO,NSE,,1,39549,CE
99025,M&M,,2.35,27JUL23,1790.0,0.05,700,OS,FO,NSE,,1,39550,PE
99026,M&M,,0.2,27JUL23,1800.0,0.05,700,OS,FO,NSE,,1,39551,CE
99029,M&M,,1.6,27JUL23,1800.0,0.05,700,OS,FO,NSE,,1,39552,PE
109856,M&M,,2.25,27JUL23,1810.0,0.05,700,OS,FO,NSE,,1,49073,CE
109857,M&M,,0.5,27JUL23,1810.0,0.05,700,OS,FO,NSE,,1,49074,PE
111847,M&M,,533.85,27JUL23,1820.0,0.05,700,OS,FO,NSE,,1,49763,CE
111855,M&M,,0.9,27JUL23,1820.0,0.05,700,OS,FO,NSE,,1,49764,PE
111856,M&M,,0.5,27JUL23,1830.0,0.05,700,OS,FO,NSE,,1,49771,CE
111897,M&M,,11.2,27JUL23,1830.0,0.05,700,OS,FO,NSE,,1,49772,PE
111898,M&M,,0.6,27JUL23,1840.0,0.05,700,OS,FO,NSE,,1,49773,CE
111899,M&M,,0.05,27JUL23,1840.0,0.05,700,OS,FO,NSE,,1,49774,PE
111900,M&M,,0.5,27JUL23,1850.0,0.05,700,OS,FO,NSE,,1,49781,CE
111901,M&M,,0.55,27JUL23,1850.0,0.05,700,OS,FO,NSE,,1,49782,PE
111902,M&M,,55.5,27JUL23,1860.0,0.05,700,OS,FO,NSE,,1,49784,CE
111905,M&M,,1395.05,27JUL23,1860.0,0.05,700,OS,FO,NSE,,1,49787,PE
111906,M&M,,0.9,27JUL23,1870.0,0.05,700,OS,FO,NSE,,1,49788,CE
111907,M&M,,0.05,27JUL23,1870.0,0.05,700,OS,FO,NSE,,1,49801,PE
113321,M&M,,906.65,27JUL23,1880.0,0.05,700,OS,FO,NSE,,1,50578,CE
113322,M&M,,7.7,27JUL23,1880.0,0.05,700,OS,FO,NSE,,1,50579,PE
127951,M&M,,10800.0,27JUL23,1890.0,0.05,700,OS,FO,NSE,,1,158017,CE
127952,M&M,,0.05,27JUL23,1890.0,0.05,700,OS,FO,NSE,,1,158018,PE
117335,M&M,,2768.5,27JUL23,1900.0,0.05,700,OS,FO,NSE,,1,158019,CE
122341,M&M,,8616.05,27JUL23,1900.0,0.05,700,OS,FO,NSE,,1,158020,PE
122342,M&M,,10665.4,27JUL23,1910.0,0.05,700,OS,FO,NSE,,1,158021,CE
122343,M&M,,0.6,27JUL23,1910.0,0.05,700,OS,FO,NSE,,1,158022,PE
117611,M&M,,9100.0,27JUL23,1920.0,0.05,700,OS,FO,NSE,,1,158023,CE
119674,M&M,,66.75,27JUL23,1920.0,0.05,700,OS,FO,NSE,,1,158024,PE
119675,M&M,,2355.3,27JUL23,1930.0,0.05,700,OS,FO,NSE,,1,158025,CE
119246,M&M,,0.05,27JUL23,1930.0,0.05,700,OS,FO,NSE,,1,158026,PE
119247,M&M,,2233.1,27JUL23,1940.0,0.05,700,OS,FO,NSE,,1,158027,CE
117612,M&M,,0.05,27JUL23,1940.0,0.05,700,OS,FO,NSE,,1,158028,PE
105711,M&M,,0.05,27JUL23,1950.0,0.05,700,OS,FO,NSE,,1,158029,CE
119252,M&M,,2113.15,27JUL23,1950.0,0.05,700,OS,FO,NSE,,1,158030,PE
119253,M&M,,0.2,27JUL23,1960.0,0.05,700,OS,FO,NSE,,1,158031,CE
119254,M&M,,1998.65,27JUL23,1960.0,0.05,700,OS,FO,NSE,,1,158032,PE
123421,M&M,,2074.55,27JUL23,1970.0,0.05,700,OS,FO,NSE,,1,38809,CE
123422,M&M,,0.3,27JUL23,1970.0,0.05,700,OS,FO,NSE,,1,38810,PE
123423,M&M,,1.95,27JUL23,1980.0,0.05,700,OS,FO,NSE,,1,38814,CE
123424,M&M,,3448.85,27JUL23,1980.0,0.05,700,OS,FO,NSE,,1,38815,PE
123425,M&M,,3.3,27JUL23,1990.0,0.05,700,OS,FO,NSE,,1,38816,CE
123426,M&M,,62.2,27JUL23,1990.0,0.05,700,OS,FO,NSE,,1,38817,PE
123430,M&M,,275.4,27JUL23,2000.0,0.05,700,OS,FO,NSE,,1,38818,CE
123431,M&M,,22.05,27JUL23,2000.0,0.05,700,OS,FO,NSE,,1,38825,PE
123434,M&M,,435.2,27JUL23,2010.0,0.05,700,OS,FO,NSE,,1,38826,CE
123435,M&M,,13.15,27JUL23,2010.0,0.05,700,OS,FO,NSE,,1,38827,PE
147068,M&M,,0.4,27JUL23,2020.0,0.05,700,OS,FO,NSE,,1,41394,CE
147069,M&M,,129.35,27JUL23,2020.0,0.05,700,OS,FO,NSE,,1,41395,PE
147074,M&M,,0.4,27JUL23,2030.0,0.05,700,OS,FO,NSE,,1,41396,CE
147075,M&M,,1046.7,27JUL23,2030.0,0.05,700,OS,FO,NSE,,1,41397,PE
148591,M&M,,369.05,27JUL23,2040.0,0.05,700,OS,FO,NSE,,1,45948,CE
148592,M&M,,2.85,27JUL23,2040.0,0.05,700,OS,FO,NSE,,1,45950,PE
149599,M&M,,1.25,27JUL23,2050.0,0.05,700,OS,FO,NSE,,1,49269,CE
149600,M&M,,2004.5,27JUL23,2050.0,0.05,700,OS,FO,NSE,,1,49270,PE
149601,M&M,,52.25,27JUL23,2060.0,0.05,700,OS,FO,NSE,,1,49271,CE
149602,M&M,,0.15,27JUL23,2060.0,0.05,700,OS,FO,NSE,,1,49272,PE
149603,M&M,,1240.5,27JUL23,2070.0,0.05,700,OS,FO,NSE,,1,49273,CE
149604,M&M,,1.4,27JUL23,2070.0,0.05,700,OS,FO,NSE,,1,49274,PE
149605,M&M,,3182.0,27JUL23,2080.0,0.05,700,OS,FO,NSE,,1,49275,CE
149606,M&M,,1.55,27JUL23,2080.0,0.05,700,OS,FO,NSE,,1,49276,PE
149607,M&M,,3171.5,27JUL23,2090.0,0.05,700,OS,FO,NSE,,1,49277,CE
149608,M&M,,1.5,27JUL23,2090.0,0.05,700,OS,FO,NSE,,1,49278,PE
149609,M&M,,3015.9,27JUL23,2100.0,0.05,700,OS,FO,NSE,,1,49279,CE
149610,M&M,,1.7,27JUL23,2100.0,0.05,700,OS,FO,NSE,,1,49280,PE
149611,M&M,,1.8,27JUL23,2110.0,0.05,700,OS,FO,NSE,,1,49284,CE
149612,M&M,,2659.35,27JUL23,2110.0,0.05,700,OS,FO,NSE,,1,49285,PE
150596,M&M,,969.25,27JUL23,2120.0,0.05,700,OS,FO,NSE,,1,43291,CE
150597,M&M,,8.45,27JUL23,2120.0,0.05,700,OS,FO,NSE,,1,43292,PE
77841,M&MFIN,,0.05,27JUL23,155.0,0.05,4000,OS,FO,NSE,,1,121285,CE
77842,M&MFIN,,26.2,27JUL23,155.0,0.05,4000,OS,FO,NSE,,1,121286,PE
77843,M&MFIN,,0.05,27JUL23,160.0,0.05,4000,OS,FO,NSE,,1,121287,CE
77844,M&MFIN,,27.7,27JUL23,160.0,0.05,4000,OS,FO,NSE,,1,121288,PE
77845,M&MFIN,,0.05,27JUL23,165.0,0.05,4000,OS,FO,NSE,,1,121289,CE
77846,M&MFIN,,29.3,27JUL23,165.0,0.05,4000,OS,FO,NSE,,1,121290,PE
77847,M&MFIN,,0.05,27JUL23,170.0,0.05,4000,OS,FO,NSE,,1,121291,CE
77848,M&MFIN,,32.0,27JUL23,170.0,0.05,4000,OS,FO,NSE,,1,121292,PE
77849,M&MFIN,,0.05,27JUL23,175.0,0.05,4000,OS,FO,NSE,,1,121293,CE
77850,M&MFIN,,32.55,27JUL23,175.0,0.05,4000,OS,FO,NSE,,1,121294,PE
77851,M&MFIN,,0.05,27JUL23,180.0,0.05,4000,OS,FO,NSE,,1,121295,CE
77852,M&MFIN,,34.25,27JUL23,180.0,0.05,4000,OS,FO,NSE,,1,121296,PE
77853,M&MFIN,,10.3,27JUL23,185.0,0.05,4000,OS,FO,NSE,,1,121297,CE
77854,M&MFIN,,36.0,27JUL23,185.0,0.05,4000,OS,FO,NSE,,1,121298,PE
77855,M&MFIN,,0.05,27JUL23,190.0,0.05,4000,OS,FO,NSE,,1,121299,CE
77856,M&MFIN,,45.9,27JUL23,190.0,0.05,4000,OS,FO,NSE,,1,121300,PE
77857,M&MFIN,,9.0,27JUL23,195.0,0.05,4000,OS,FO,NSE,,1,121301,CE
77858,M&MFIN,,39.6,27JUL23,195.0,0.05,4000,OS,FO,NSE,,1,121302,PE
77859,M&MFIN,,0.05,27JUL23,200.0,0.05,4000,OS,FO,NSE,,1,121303,CE
77860,M&MFIN,,41.45,27JUL23,200.0,0.05,4000,OS,FO,NSE,,1,121304,PE
77861,M&MFIN,,7.8,27JUL23,205.0,0.05,4000,OS,FO,NSE,,1,121305,CE
76971,M&MFIN,,43.35,27JUL23,205.0,0.05,4000,OS,FO,NSE,,1,121306,PE
76972,M&MFIN,,0.05,27JUL23,210.0,0.05,4000,OS,FO,NSE,,1,121307,CE
77862,M&MFIN,,58.0,27JUL23,210.0,0.05,4000,OS,FO,NSE,,1,121310,PE
77863,M&MFIN,,52.0,27JUL23,215.0,0.05,4000,OS,FO,NSE,,1,121311,CE
77864,M&MFIN,,6.35,27JUL23,215.0,0.05,4000,OS,FO,NSE,,1,121312,PE
76975,M&MFIN,,48.35,27JUL23,220.0,0.05,4000,OS,FO,NSE,,1,121313,CE
76976,M&MFIN,,7.6,27JUL23,220.0,0.05,4000,OS,FO,NSE,,1,121314,PE
76977,M&MFIN,,44.85,27JUL23,225.0,0.05,4000,OS,FO,NSE,,1,121315,CE
77865,M&MFIN,,9.0,27JUL23,225.0,0.05,4000,OS,FO,NSE,,1,121316,PE
77866,M&MFIN,,41.5,27JUL23,230.0,0.05,4000,OS,FO,NSE,,1,121317,CE
77867,M&MFIN,,10.55,27JUL23,230.0,0.05,4000,OS,FO,NSE,,1,121318,PE
77868,M&MFIN,,38.3,27JUL23,235.0,0.05,4000,OS,FO,NSE,,1,121319,CE
77869,M&MFIN,,12.3,27JUL23,235.0,0.05,4000,OS,FO,NSE,,1,121320,PE
77870,M&MFIN,,35.3,27JUL23,240.0,0.05,4000,OS,FO,NSE,,1,121321,CE
77871,M&MFIN,,0.25,27JUL23,240.0,0.05,4000,OS,FO,NSE,,1,121322,PE
77872,M&MFIN,,32.45,27JUL23,245.0,0.05,4000,OS,FO,NSE,,1,121323,CE
77873,M&MFIN,,16.25,27JUL23,245.0,0.05,4000,OS,FO,NSE,,1,121324,PE
77874,M&MFIN,,55.5,27JUL23,250.0,0.05,4000,OS,FO,NSE,,1,121367,CE
77876,M&MFIN,,0.05,27JUL23,250.0,0.05,4000,OS,FO,NSE,,1,121368,PE
77877,M&MFIN,,27.25,27JUL23,255.0,0.05,4000,OS,FO,NSE,,1,121369,CE
77878,M&MFIN,,20.9,27JUL23,255.0,0.05,4000,OS,FO,NSE,,1,121370,PE
77879,M&MFIN,,24.9,27JUL23,260.0,0.05,4000,OS,FO,NSE,,1,121371,CE
77880,M&MFIN,,0.3,27JUL23,260.0,0.05,4000,OS,FO,NSE,,1,121372,PE
77881,M&MFIN,,55.5,27JUL23,265.0,0.05,4000,OS,FO,NSE,,1,121373,CE
77882,M&MFIN,,0.15,27JUL23,265.0,0.05,4000,OS,FO,NSE,,1,121374,PE
77883,M&MFIN,,48.4,27JUL23,270.0,0.05,4000,OS,FO,NSE,,1,121375,CE
77884,M&MFIN,,0.45,27JUL23,270.0,0.05,4000,OS,FO,NSE,,1,121376,PE
77885,M&MFIN,,33.4,27JUL23,275.0,0.05,4000,OS,FO,NSE,,1,121377,CE
77886,M&MFIN,,0.4,27JUL23,275.0,0.05,4000,OS,FO,NSE,,1,121378,PE
77887,M&MFIN,,62.9,27JUL23,280.0,0.05,4000,OS,FO,NSE,,1,121379,CE
77888,M&MFIN,,0.8,27JUL23,280.0,0.05,4000,OS,FO,NSE,,1,121380,PE
77889,M&MFIN,,52.2,27JUL23,285.0,0.05,4000,OS,FO,NSE,,1,121381,CE
96060,M&MFIN,,1.05,27JUL23,285.0,0.05,4000,OS,FO,NSE,,1,121382,PE
76979,M&MFIN,,35.25,27JUL23,290.0,0.05,4000,OS,FO,NSE,,1,121383,CE
76980,M&MFIN,,1.5,27JUL23,290.0,0.05,4000,OS,FO,NSE,,1,121384,PE
76981,M&MFIN,,33.25,27JUL23,295.0,0.05,4000,OS,FO,NSE,,1,121385,CE
76982,M&MFIN,,1.95,27JUL23,295.0,0.05,4000,OS,FO,NSE,,1,121386,PE
76986,M&MFIN,,28.05,27JUL23,300.0,0.05,4000,OS,FO,NSE,,1,121387,CE
76987,M&MFIN,,2.75,27JUL23,300.0,0.05,4000,OS,FO,NSE,,1,121388,PE
76998,M&MFIN,,24.85,27JUL23,305.0,0.05,4000,OS,FO,NSE,,1,121389,CE
76999,M&MFIN,,3.7,27JUL23,305.0,0.05,4000,OS,FO,NSE,,1,121390,PE
77000,M&MFIN,,19.65,27JUL23,310.0,0.05,4000,OS,FO,NSE,,1,121391,CE
77001,M&MFIN,,4.95,27JUL23,310.0,0.05,4000,OS,FO,NSE,,1,121396,PE
77002,M&MFIN,,16.65,27JUL23,315.0,0.05,4000,OS,FO,NSE,,1,121397,CE
77003,M&MFIN,,6.6,27JUL23,315.0,0.05,4000,OS,FO,NSE,,1,121398,PE
77006,M&MFIN,,13.45,27JUL23,320.0,0.05,4000,OS,FO,NSE,,1,121399,CE
77007,M&MFIN,,8.65,27JUL23,320.0,0.05,4000,OS,FO,NSE,,1,121400,PE
77008,M&MFIN,,11.15,27JUL23,325.0,0.05,4000,OS,FO,NSE,,1,121401,CE
77009,M&MFIN,,11.05,27JUL23,325.0,0.05,4000,OS,FO,NSE,,1,121402,PE
77010,M&MFIN,,8.95,27JUL23,330.0,0.05,4000,OS,FO,NSE,,1,121403,CE
77011,M&MFIN,,14.05,27JUL23,330.0,0.05,4000,OS,FO,NSE,,1,121404,PE
77012,M&MFIN,,7.2,27JUL23,335.0,0.05,4000,OS,FO,NSE,,1,121405,CE
77013,M&MFIN,,17.4,27JUL23,335.0,0.05,4000,OS,FO,NSE,,1,121406,PE
77020,M&MFIN,,5.75,27JUL23,340.0,0.05,4000,OS,FO,NSE,,1,121407,CE
77021,M&MFIN,,20.55,27JUL23,340.0,0.05,4000,OS,FO,NSE,,1,121408,PE
77026,M&MFIN,,4.7,27JUL23,345.0,0.05,4000,OS,FO,NSE,,1,121409,CE
77027,M&MFIN,,24.3,27JUL23,345.0,0.05,4000,OS,FO,NSE,,1,121410,PE
77028,M&MFIN,,3.8,27JUL23,350.0,0.05,4000,OS,FO,NSE,,1,121411,CE
77029,M&MFIN,,27.75,27JUL23,350.0,0.05,4000,OS,FO,NSE,,1,121412,PE
77032,M&MFIN,,3.1,27JUL23,355.0,0.05,4000,OS,FO,NSE,,1,121413,CE
77033,M&MFIN,,34.25,27JUL23,355.0,0.05,4000,OS,FO,NSE,,1,121414,PE
92525,M&MFIN,,2.45,27JUL23,360.0,0.05,4000,OS,FO,NSE,,1,37351,CE
92526,M&MFIN,,36.7,27JUL23,360.0,0.05,4000,OS,FO,NSE,,1,37352,PE
101407,M&MFIN,,2.05,27JUL23,365.0,0.05,4000,OS,FO,NSE,,1,41106,CE
101408,M&MFIN,,40.45,27JUL23,365.0,0.05,4000,OS,FO,NSE,,1,41107,PE
102908,M&MFIN,,1.65,27JUL23,370.0,0.05,4000,OS,FO,NSE,,1,43535,CE
102909,M&MFIN,,43.65,27JUL23,370.0,0.05,4000,OS,FO,NSE,,1,43536,PE
110234,M&MFIN,,1.25,27JUL23,375.0,0.05,4000,OS,FO,NSE,,1,47775,CE
110235,M&MFIN,,37.4,27JUL23,375.0,0.05,4000,OS,FO,NSE,,1,47776,PE
110236,M&MFIN,,1.1,27JUL23,380.0,0.05,4000,OS,FO,NSE,,1,47777,CE
110237,M&MFIN,,59.1,27JUL23,380.0,0.05,4000,OS,FO,NSE,,1,47780,PE
110238,M&MFIN,,0.85,27JUL23,385.0,0.05,4000,OS,FO,NSE,,1,47781,CE
110244,M&MFIN,,44.6,27JUL23,385.0,0.05,4000,OS,FO,NSE,,1,47782,PE
110245,M&MFIN,,0.75,27JUL23,390.0,0.05,4000,OS,FO,NSE,,1,47787,CE
110246,M&MFIN,,99.0,27JUL23,390.0,0.05,4000,OS,FO,NSE,,1,47788,PE
115004,M&MFIN,,417.45,27JUL23,395.0,0.05,4000,OS,FO,NSE,,1,49644,CE
115008,M&MFIN,,492.85,27JUL23,395.0,0.05,4000,OS,FO,NSE,,1,49653,PE
109878,M&MFIN,,1311.9,27JUL23,400.0,0.05,4000,OS,FO,NSE,,1,49079,CE
109879,M&MFIN,,0.55,27JUL23,400.0,0.05,4000,OS,FO,NSE,,1,49080,PE
136289,M&MFIN,,58.9,27JUL23,405.0,0.05,4000,OS,FO,NSE,,1,54958,CE
136290,M&MFIN,,35.5,27JUL23,405.0,0.05,4000,OS,FO,NSE,,1,54963,PE
77789,M&MFIN,,0.05,27JUL23,410.0,0.05,4000,OS,FO,NSE,,1,75556,CE
77793,M&MFIN,,13.55,27JUL23,410.0,0.05,4000,OS,FO,NSE,,1,75557,PE
77794,M&MFIN,,0.05,27JUL23,415.0,0.05,4000,OS,FO,NSE,,1,75558,CE
77979,M&MFIN,,1.15,27JUL23,415.0,0.05,4000,OS,FO,NSE,,1,75559,PE
138205,M&MFIN,,99.0,27JUL23,420.0,0.05,4000,OS,FO,NSE,,1,77485,CE
138206,M&MFIN,,0.2,27JUL23,420.0,0.05,4000,OS,FO,NSE,,1,77486,PE
142418,M&MFIN,,119.0,27JUL23,425.0,0.05,4000,OS,FO,NSE,,1,82473,CE
142419,M&MFIN,,0.05,27JUL23,425.0,0.05,4000,OS,FO,NSE,,1,82474,PE
88584,M&MFIN,,0.05,27JUL23,430.0,0.05,4000,OS,FO,NSE,,1,158634,CE
147114,M&MFIN,,102.7,27JUL23,430.0,0.05,4000,OS,FO,NSE,,1,158635,PE
147115,M&MFIN,,0.05,27JUL23,435.0,0.05,4000,OS,FO,NSE,,1,158636,CE
117659,M&MFIN,,110.1,27JUL23,435.0,0.05,4000,OS,FO,NSE,,1,158637,PE
117660,M&MFIN,,41.15,27JUL23,440.0,0.05,4000,OS,FO,NSE,,1,158638,CE
88591,M&MFIN,,114.7,27JUL23,440.0,0.05,4000,OS,FO,NSE,,1,158639,PE
90480,M&MFIN,,0.1,27JUL23,445.0,0.05,4000,OS,FO,NSE,,1,158640,CE
116104,M&MFIN,,117.0,27JUL23,445.0,0.05,4000,OS,FO,NSE,,1,158641,PE
123492,M&MFIN,,1860.2,27JUL23,450.0,0.05,4000,OS,FO,NSE,,1,38867,CE
123493,M&MFIN,,1.05,27JUL23,450.0,0.05,4000,OS,FO,NSE,,1,38869,PE
123533,M&MFIN,,1936.05,27JUL23,455.0,0.05,4000,OS,FO,NSE,,1,38870,CE
123534,M&MFIN,,1.05,27JUL23,455.0,0.05,4000,OS,FO,NSE,,1,38873,PE
147096,M&MFIN,,0.45,27JUL23,460.0,0.05,4000,OS,FO,NSE,,1,41406,CE
147097,M&MFIN,,682.0,27JUL23,460.0,0.05,4000,OS,FO,NSE,,1,41407,PE
147098,M&MFIN,,0.55,27JUL23,465.0,0.05,4000,OS,FO,NSE,,1,41408,CE
147099,M&MFIN,,88.9,27JUL23,465.0,0.05,4000,OS,FO,NSE,,1,41409,PE
113072,MANAPPURAM,,0.5,27JUL23,65.0,0.05,6000,OS,FO,NSE,,1,48452,CE
113073,MANAPPURAM,,0.5,27JUL23,65.0,0.05,6000,OS,FO,NSE,,1,48461,PE
102975,MANAPPURAM,,15.15,27JUL23,70.0,0.05,6000,OS,FO,NSE,,1,43656,CE
102976,MANAPPURAM,,538.85,27JUL23,70.0,0.05,6000,OS,FO,NSE,,1,43657,PE
103003,MANAPPURAM,,86.3,27JUL23,75.0,0.05,6000,OS,FO,NSE,,1,43682,CE
103004,MANAPPURAM,,153.9,27JUL23,75.0,0.05,6000,OS,FO,NSE,,1,43683,PE
148194,MANAPPURAM,,1.1,27JUL23,77.5,0.05,6000,OS,FO,NSE,,1,43920,CE
148195,MANAPPURAM,,0.45,27JUL23,77.5,0.05,6000,OS,FO,NSE,,1,43925,PE
103034,MANAPPURAM,,11.6,27JUL23,80.0,0.05,6000,OS,FO,NSE,,1,43722,CE
103035,MANAPPURAM,,357.7,27JUL23,80.0,0.05,6000,OS,FO,NSE,,1,43723,PE
119966,MANAPPURAM,,7.2,27JUL23,82.5,0.05,6000,OS,FO,NSE,,1,159245,CE
119967,MANAPPURAM,,193.4,27JUL23,82.5,0.05,6000,OS,FO,NSE,,1,159246,PE
77036,MANAPPURAM,,0.05,27JUL23,85.0,0.05,6000,OS,FO,NSE,,1,121417,CE
77037,MANAPPURAM,,287.4,27JUL23,85.0,0.05,6000,OS,FO,NSE,,1,121418,PE
77040,MANAPPURAM,,42.75,27JUL23,87.0,0.05,6000,OS,FO,NSE,,1,121421,CE
77041,MANAPPURAM,,0.3,27JUL23,87.0,0.05,6000,OS,FO,NSE,,1,121422,PE
119968,MANAPPURAM,,6.35,27JUL23,87.5,0.05,6000,OS,FO,NSE,,1,159247,CE
119969,MANAPPURAM,,202.4,27JUL23,87.5,0.05,6000,OS,FO,NSE,,1,159248,PE
77042,MANAPPURAM,,41.85,27JUL23,88.0,0.05,6000,OS,FO,NSE,,1,121423,CE
77043,MANAPPURAM,,0.35,27JUL23,88.0,0.05,6000,OS,FO,NSE,,1,121424,PE
77044,MANAPPURAM,,40.9,27JUL23,89.0,0.05,6000,OS,FO,NSE,,1,121425,CE
77045,MANAPPURAM,,0.4,27JUL23,89.0,0.05,6000,OS,FO,NSE,,1,121426,PE
77046,MANAPPURAM,,43.0,27JUL23,90.0,0.05,6000,OS,FO,NSE,,1,121427,CE
77047,MANAPPURAM,,0.45,27JUL23,90.0,0.05,6000,OS,FO,NSE,,1,121428,PE
77048,MANAPPURAM,,39.05,27JUL23,91.0,0.05,6000,OS,FO,NSE,,1,121429,CE
77092,MANAPPURAM,,0.5,27JUL23,91.0,0.05,6000,OS,FO,NSE,,1,121430,PE
77093,MANAPPURAM,,38.15,27JUL23,92.0,0.05,6000,OS,FO,NSE,,1,121431,CE
77094,MANAPPURAM,,0.6,27JUL23,92.0,0.05,6000,OS,FO,NSE,,1,121432,PE
116672,MANAPPURAM,,16.15,27JUL23,92.5,0.05,6000,OS,FO,NSE,,1,159249,CE
116673,MANAPPURAM,,0.05,27JUL23,92.5,0.05,6000,OS,FO,NSE,,1,159250,PE
77099,MANAPPURAM,,37.2,27JUL23,93.0,0.05,6000,OS,FO,NSE,,1,121466,CE
77100,MANAPPURAM,,0.65,27JUL23,93.0,0.05,6000,OS,FO,NSE,,1,121467,PE
77101,MANAPPURAM,,36.3,27JUL23,94.0,0.05,6000,OS,FO,NSE,,1,121468,CE
77102,MANAPPURAM,,0.75,27JUL23,94.0,0.05,6000,OS,FO,NSE,,1,121469,PE
77103,MANAPPURAM,,35.4,27JUL23,95.0,0.05,6000,OS,FO,NSE,,1,121553,CE
77104,MANAPPURAM,,0.85,27JUL23,95.0,0.05,6000,OS,FO,NSE,,1,121554,PE
77105,MANAPPURAM,,34.55,27JUL23,96.0,0.05,6000,OS,FO,NSE,,1,121555,CE
77106,MANAPPURAM,,0.9,27JUL23,96.0,0.05,6000,OS,FO,NSE,,1,121556,PE
77107,MANAPPURAM,,33.65,27JUL23,97.0,0.05,6000,OS,FO,NSE,,1,121557,CE
77141,MANAPPURAM,,0.3,27JUL23,97.0,0.05,6000,OS,FO,NSE,,1,121558,PE
116674,MANAPPURAM,,15.4,27JUL23,97.5,0.05,6000,OS,FO,NSE,,1,159251,CE
116675,MANAPPURAM,,2.1,27JUL23,97.5,0.05,6000,OS,FO,NSE,,1,159252,PE
77142,MANAPPURAM,,32.8,27JUL23,98.0,0.05,6000,OS,FO,NSE,,1,121559,CE
77143,MANAPPURAM,,0.3,27JUL23,98.0,0.05,6000,OS,FO,NSE,,1,121560,PE
77144,MANAPPURAM,,31.9,27JUL23,99.0,0.05,6000,OS,FO,NSE,,1,121561,CE
77145,MANAPPURAM,,0.35,27JUL23,99.0,0.05,6000,OS,FO,NSE,,1,121562,PE
77146,MANAPPURAM,,31.05,27JUL23,100.0,0.05,6000,OS,FO,NSE,,1,121563,CE
77147,MANAPPURAM,,0.2,27JUL23,100.0,0.05,6000,OS,FO,NSE,,1,121564,PE
77148,MANAPPURAM,,30.25,27JUL23,101.0,0.05,6000,OS,FO,NSE,,1,121571,CE
77149,MANAPPURAM,,1.55,27JUL23,101.0,0.05,6000,OS,FO,NSE,,1,121572,PE
77150,MANAPPURAM,,29.4,27JUL23,102.0,0.05,6000,OS,FO,NSE,,1,121573,CE
77151,MANAPPURAM,,1.7,27JUL23,102.0,0.05,6000,OS,FO,NSE,,1,121574,PE
115180,MANAPPURAM,,14.7,27JUL23,102.5,0.05,6000,OS,FO,NSE,,1,159253,CE
101050,MANAPPURAM,,0.1,27JUL23,102.5,0.05,6000,OS,FO,NSE,,1,159254,PE
77152,MANAPPURAM,,28.6,27JUL23,103.0,0.05,6000,OS,FO,NSE,,1,121575,CE
77153,MANAPPURAM,,1.85,27JUL23,103.0,0.05,6000,OS,FO,NSE,,1,121576,PE
77154,MANAPPURAM,,27.75,27JUL23,104.0,0.05,6000,OS,FO,NSE,,1,121577,CE
78053,MANAPPURAM,,2.0,27JUL23,104.0,0.05,6000,OS,FO,NSE,,1,121578,PE
78054,MANAPPURAM,,26.95,27JUL23,105.0,0.05,6000,OS,FO,NSE,,1,121605,CE
78055,MANAPPURAM,,0.25,27JUL23,105.0,0.05,6000,OS,FO,NSE,,1,121606,PE
78056,MANAPPURAM,,26.2,27JUL23,106.0,0.05,6000,OS,FO,NSE,,1,121719,CE
78061,MANAPPURAM,,0.3,27JUL23,106.0,0.05,6000,OS,FO,NSE,,1,121720,PE
78062,MANAPPURAM,,25.4,27JUL23,107.0,0.05,6000,OS,FO,NSE,,1,121721,CE
78063,MANAPPURAM,,0.3,27JUL23,107.0,0.05,6000,OS,FO,NSE,,1,121722,PE
101051,MANAPPURAM,,22.9,27JUL23,107.5,0.05,6000,OS,FO,NSE,,1,159255,CE
118491,MANAPPURAM,,0.35,27JUL23,107.5,0.05,6000,OS,FO,NSE,,1,159256,PE
78064,MANAPPURAM,,24.65,27JUL23,108.0,0.05,6000,OS,FO,NSE,,1,121723,CE
78072,MANAPPURAM,,0.35,27JUL23,108.0,0.05,6000,OS,FO,NSE,,1,121724,PE
78073,MANAPPURAM,,23.9,27JUL23,109.0,0.05,6000,OS,FO,NSE,,1,121725,CE
78074,MANAPPURAM,,0.4,27JUL23,109.0,0.05,6000,OS,FO,NSE,,1,121726,PE
78075,MANAPPURAM,,20.15,27JUL23,110.0,0.05,6000,OS,FO,NSE,,1,121727,CE
78076,MANAPPURAM,,0.35,27JUL23,110.0,0.05,6000,OS,FO,NSE,,1,121728,PE
78077,MANAPPURAM,,22.45,27JUL23,111.0,0.05,6000,OS,FO,NSE,,1,121729,CE
76879,MANAPPURAM,,0.6,27JUL23,111.0,0.05,6000,OS,FO,NSE,,1,121730,PE
76883,MANAPPURAM,,21.7,27JUL23,112.0,0.05,6000,OS,FO,NSE,,1,121731,CE
76920,MANAPPURAM,,0.75,27JUL23,112.0,0.05,6000,OS,FO,NSE,,1,121732,PE
116676,MANAPPURAM,,18.55,27JUL23,112.5,0.05,6000,OS,FO,NSE,,1,159257,CE
116677,MANAPPURAM,,1.2,27JUL23,112.5,0.05,6000,OS,FO,NSE,,1,159258,PE
76921,MANAPPURAM,,21.0,27JUL23,113.0,0.05,6000,OS,FO,NSE,,1,121799,CE
76922,MANAPPURAM,,0.5,27JUL23,113.0,0.05,6000,OS,FO,NSE,,1,121800,PE
76923,MANAPPURAM,,20.35,27JUL23,114.0,0.05,6000,OS,FO,NSE,,1,121801,CE
76924,MANAPPURAM,,0.65,27JUL23,114.0,0.05,6000,OS,FO,NSE,,1,121802,PE
77155,MANAPPURAM,,16.25,27JUL23,115.0,0.05,6000,OS,FO,NSE,,1,121804,CE
77156,MANAPPURAM,,0.75,27JUL23,115.0,0.05,6000,OS,FO,NSE,,1,121805,PE
77157,MANAPPURAM,,19.0,27JUL23,116.0,0.05,6000,OS,FO,NSE,,1,121806,CE
77158,MANAPPURAM,,0.85,27JUL23,116.0,0.05,6000,OS,FO,NSE,,1,121807,PE
77159,MANAPPURAM,,18.35,27JUL23,117.0,0.05,6000,OS,FO,NSE,,1,121809,CE
77160,MANAPPURAM,,1.25,27JUL23,117.0,0.05,6000,OS,FO,NSE,,1,121810,PE
118494,MANAPPURAM,,14.55,27JUL23,117.5,0.05,6000,OS,FO,NSE,,1,159259,CE
101052,MANAPPURAM,,1.05,27JUL23,117.5,0.05,6000,OS,FO,NSE,,1,159260,PE
77161,MANAPPURAM,,17.7,27JUL23,118.0,0.05,6000,OS,FO,NSE,,1,121811,CE
78082,MANAPPURAM,,1.15,27JUL23,118.0,0.05,6000,OS,FO,NSE,,1,121812,PE
78083,MANAPPURAM,,17.1,27JUL23,119.0,0.05,6000,OS,FO,NSE,,1,121813,CE
78084,MANAPPURAM,,1.25,27JUL23,119.0,0.05,6000,OS,FO,NSE,,1,121814,PE
78085,MANAPPURAM,,11.6,27JUL23,120.0,0.05,6000,OS,FO,NSE,,1,121815,CE
78086,MANAPPURAM,,1.5,27JUL23,120.0,0.05,6000,OS,FO,NSE,,1,121879,PE
78087,MANAPPURAM,,15.9,27JUL23,121.0,0.05,6000,OS,FO,NSE,,1,121880,CE
76932,MANAPPURAM,,1.65,27JUL23,121.0,0.05,6000,OS,FO,NSE,,1,121881,PE
77162,MANAPPURAM,,15.35,27JUL23,122.0,0.05,6000,OS,FO,NSE,,1,121882,CE
77163,MANAPPURAM,,2.4,27JUL23,122.0,0.05,6000,OS,FO,NSE,,1,121929,PE
101053,MANAPPURAM,,8.2,27JUL23,122.5,0.05,6000,OS,FO,NSE,,1,159261,CE
118501,MANAPPURAM,,1.9,27JUL23,122.5,0.05,6000,OS,FO,NSE,,1,159262,PE
77164,MANAPPURAM,,9.95,27JUL23,123.0,0.05,6000,OS,FO,NSE,,1,121930,CE
77165,MANAPPURAM,,2.2,27JUL23,123.0,0.05,6000,OS,FO,NSE,,1,122057,PE
77166,MANAPPURAM,,8.1,27JUL23,124.0,0.05,6000,OS,FO,NSE,,1,122058,CE
77167,MANAPPURAM,,2.3,27JUL23,124.0,0.05,6000,OS,FO,NSE,,1,122059,PE
78088,MANAPPURAM,,7.9,27JUL23,125.0,0.05,6000,OS,FO,NSE,,1,122060,CE
77168,MANAPPURAM,,2.8,27JUL23,125.0,0.05,6000,OS,FO,NSE,,1,122061,PE
78089,MANAPPURAM,,7.2,27JUL23,126.0,0.05,6000,OS,FO,NSE,,1,122062,CE
77169,MANAPPURAM,,3.1,27JUL23,126.0,0.05,6000,OS,FO,NSE,,1,122134,PE
77170,MANAPPURAM,,6.75,27JUL23,127.0,0.05,6000,OS,FO,NSE,,1,122135,CE
77171,MANAPPURAM,,3.45,27JUL23,127.0,0.05,6000,OS,FO,NSE,,1,122136,PE
118502,MANAPPURAM,,6.0,27JUL23,127.5,0.05,6000,OS,FO,NSE,,1,159263,CE
118503,MANAPPURAM,,3.8,27JUL23,127.5,0.05,6000,OS,FO,NSE,,1,159264,PE
78090,MANAPPURAM,,6.35,27JUL23,128.0,0.05,6000,OS,FO,NSE,,1,122137,CE
77172,MANAPPURAM,,3.95,27JUL23,128.0,0.05,6000,OS,FO,NSE,,1,122138,PE
77173,MANAPPURAM,,5.8,27JUL23,129.0,0.05,6000,OS,FO,NSE,,1,122139,CE
77174,MANAPPURAM,,4.35,27JUL23,129.0,0.05,6000,OS,FO,NSE,,1,122140,PE
77175,MANAPPURAM,,5.3,27JUL23,130.0,0.05,6000,OS,FO,NSE,,1,122141,CE
77176,MANAPPURAM,,4.95,27JUL23,130.0,0.05,6000,OS,FO,NSE,,1,122142,PE
77177,MANAPPURAM,,4.85,27JUL23,131.0,0.05,6000,OS,FO,NSE,,1,122143,CE
77178,MANAPPURAM,,5.35,27JUL23,131.0,0.05,6000,OS,FO,NSE,,1,122144,PE
77179,MANAPPURAM,,4.45,27JUL23,132.0,0.05,6000,OS,FO,NSE,,1,122145,CE
77180,MANAPPURAM,,5.9,27JUL23,132.0,0.05,6000,OS,FO,NSE,,1,122146,PE
118518,MANAPPURAM,,4.2,27JUL23,132.5,0.05,6000,OS,FO,NSE,,1,159265,CE
101296,MANAPPURAM,,6.05,27JUL23,132.5,0.05,6000,OS,FO,NSE,,1,159266,PE
77181,MANAPPURAM,,4.05,27JUL23,133.0,0.05,6000,OS,FO,NSE,,1,122147,CE
77182,MANAPPURAM,,6.7,27JUL23,133.0,0.05,6000,OS,FO,NSE,,1,122148,PE
77183,MANAPPURAM,,3.7,27JUL23,134.0,0.05,6000,OS,FO,NSE,,1,122149,CE
77184,MANAPPURAM,,7.55,27JUL23,134.0,0.05,6000,OS,FO,NSE,,1,122150,PE
77185,MANAPPURAM,,3.3,27JUL23,135.0,0.05,6000,OS,FO,NSE,,1,122151,CE
77186,MANAPPURAM,,8.6,27JUL23,135.0,0.05,6000,OS,FO,NSE,,1,122152,PE
77187,MANAPPURAM,,2.8,27JUL23,136.0,0.05,6000,OS,FO,NSE,,1,122153,CE
77188,MANAPPURAM,,8.35,27JUL23,136.0,0.05,6000,OS,FO,NSE,,1,122154,PE
77189,MANAPPURAM,,2.45,27JUL23,137.0,0.05,6000,OS,FO,NSE,,1,122155,CE
77190,MANAPPURAM,,9.7,27JUL23,137.0,0.05,6000,OS,FO,NSE,,1,122156,PE
101826,MANAPPURAM,,2.4,27JUL23,137.5,0.05,6000,OS,FO,NSE,,1,159267,CE
117741,MANAPPURAM,,10.05,27JUL23,137.5,0.05,6000,OS,FO,NSE,,1,159268,PE
77191,MANAPPURAM,,2.3,27JUL23,138.0,0.05,6000,OS,FO,NSE,,1,122157,CE
77192,MANAPPURAM,,10.9,27JUL23,138.0,0.05,6000,OS,FO,NSE,,1,122158,PE
77193,MANAPPURAM,,2.0,27JUL23,139.0,0.05,6000,OS,FO,NSE,,1,122159,CE
77194,MANAPPURAM,,9.85,27JUL23,139.0,0.05,6000,OS,FO,NSE,,1,122160,PE
77195,MANAPPURAM,,2.0,27JUL23,140.0,0.05,6000,OS,FO,NSE,,1,122161,CE
78091,MANAPPURAM,,11.2,27JUL23,140.0,0.05,6000,OS,FO,NSE,,1,122162,PE
77196,MANAPPURAM,,1.75,27JUL23,141.0,0.05,6000,OS,FO,NSE,,1,122163,CE
77197,MANAPPURAM,,10.55,27JUL23,141.0,0.05,6000,OS,FO,NSE,,1,122164,PE
78092,MANAPPURAM,,1.65,27JUL23,142.0,0.05,6000,OS,FO,NSE,,1,122165,CE
77198,MANAPPURAM,,18.4,27JUL23,142.0,0.05,6000,OS,FO,NSE,,1,122166,PE
117742,MANAPPURAM,,1.5,27JUL23,142.5,0.05,6000,OS,FO,NSE,,1,159269,CE
118554,MANAPPURAM,,15.15,27JUL23,142.5,0.05,6000,OS,FO,NSE,,1,159270,PE
77199,MANAPPURAM,,1.4,27JUL23,143.0,0.05,6000,OS,FO,NSE,,1,122167,CE
77200,MANAPPURAM,,19.05,27JUL23,143.0,0.05,6000,OS,FO,NSE,,1,122168,PE
77201,MANAPPURAM,,1.25,27JUL23,144.0,0.05,6000,OS,FO,NSE,,1,122169,CE
77202,MANAPPURAM,,19.75,27JUL23,144.0,0.05,6000,OS,FO,NSE,,1,122170,PE
77203,MANAPPURAM,,1.15,27JUL23,145.0,0.05,6000,OS,FO,NSE,,1,122171,CE
77204,MANAPPURAM,,15.5,27JUL23,145.0,0.05,6000,OS,FO,NSE,,1,122172,PE
77205,MANAPPURAM,,0.9,27JUL23,146.0,0.05,6000,OS,FO,NSE,,1,122173,CE
77206,MANAPPURAM,,21.2,27JUL23,146.0,0.05,6000,OS,FO,NSE,,1,122174,PE
77207,MANAPPURAM,,0.95,27JUL23,147.0,0.05,6000,OS,FO,NSE,,1,122175,CE
77208,MANAPPURAM,,21.9,27JUL23,147.0,0.05,6000,OS,FO,NSE,,1,122176,PE
118555,MANAPPURAM,,0.9,27JUL23,147.5,0.05,6000,OS,FO,NSE,,1,159271,CE
101827,MANAPPURAM,,19.15,27JUL23,147.5,0.05,6000,OS,FO,NSE,,1,159272,PE
77229,MANAPPURAM,,0.75,27JUL23,150.0,0.05,6000,OS,FO,NSE,,1,122181,CE
77232,MANAPPURAM,,24.15,27JUL23,150.0,0.05,6000,OS,FO,NSE,,1,122182,PE
101828,MANAPPURAM,,0.55,27JUL23,152.5,0.05,6000,OS,FO,NSE,,1,159273,CE
101839,MANAPPURAM,,23.5,27JUL23,152.5,0.05,6000,OS,FO,NSE,,1,159274,PE
77269,MANAPPURAM,,95.55,27JUL23,155.0,0.05,6000,OS,FO,NSE,,1,122313,CE
77270,MANAPPURAM,,358.75,27JUL23,155.0,0.05,6000,OS,FO,NSE,,1,122314,PE
101840,MANAPPURAM,,182.35,27JUL23,157.5,0.05,6000,OS,FO,NSE,,1,159275,CE
117750,MANAPPURAM,,0.05,27JUL23,157.5,0.05,6000,OS,FO,NSE,,1,159276,PE
77279,MANAPPURAM,,1.05,27JUL23,160.0,0.05,6000,OS,FO,NSE,,1,122468,CE
77280,MANAPPURAM,,224.25,27JUL23,160.0,0.05,6000,OS,FO,NSE,,1,122469,PE
117752,MANAPPURAM,,10.2,27JUL23,162.5,0.05,6000,OS,FO,NSE,,1,159277,CE
118580,MANAPPURAM,,0.05,27JUL23,162.5,0.05,6000,OS,FO,NSE,,1,159278,PE
78136,MANAPPURAM,,0.4,27JUL23,165.0,0.05,6000,OS,FO,NSE,,1,122563,CE
78137,MANAPPURAM,,79.9,27JUL23,165.0,0.05,6000,OS,FO,NSE,,1,122564,PE
118581,MANAPPURAM,,9.65,27JUL23,167.5,0.05,6000,OS,FO,NSE,,1,159279,CE
118582,MANAPPURAM,,0.05,27JUL23,167.5,0.05,6000,OS,FO,NSE,,1,159280,PE
78139,MANAPPURAM,,186.45,27JUL23,170.0,0.05,6000,OS,FO,NSE,,1,122573,CE
78140,MANAPPURAM,,0.1,27JUL23,170.0,0.05,6000,OS,FO,NSE,,1,122574,PE
118583,MANAPPURAM,,7.4,27JUL23,172.5,0.05,6000,OS,FO,NSE,,1,159281,CE
115205,MANAPPURAM,,0.05,27JUL23,172.5,0.05,6000,OS,FO,NSE,,1,159282,PE
115210,MANAPPURAM,,7.65,27JUL23,175.0,0.05,6000,OS,FO,NSE,,1,159283,CE
115211,MANAPPURAM,,0.1,27JUL23,175.0,0.05,6000,OS,FO,NSE,,1,159284,PE
115220,MANAPPURAM,,8.25,27JUL23,177.5,0.05,6000,OS,FO,NSE,,1,159285,CE
101841,MANAPPURAM,,0.1,27JUL23,177.5,0.05,6000,OS,FO,NSE,,1,159286,PE
103871,MANAPPURAM,,175.35,27JUL23,180.0,0.05,6000,OS,FO,NSE,,1,159287,CE
117758,MANAPPURAM,,0.05,27JUL23,180.0,0.05,6000,OS,FO,NSE,,1,159288,PE
123564,MANAPPURAM,,0.9,27JUL23,182.5,0.05,6000,OS,FO,NSE,,1,38885,CE
123577,MANAPPURAM,,2732.0,27JUL23,182.5,0.05,6000,OS,FO,NSE,,1,38886,PE
150602,MARICO,,677.45,27JUL23,295.0,0.05,1200,OS,FO,NSE,,1,43317,CE
150603,MARICO,,15.1,27JUL23,295.0,0.05,1200,OS,FO,NSE,,1,43318,PE
92710,MARICO,,3643.2,27JUL23,300.0,0.05,1200,OS,FO,NSE,,1,37381,CE
92791,MARICO,,1659.0,27JUL23,300.0,0.05,1200,OS,FO,NSE,,1,37386,PE
77290,MARICO,,0.2,27JUL23,305.0,0.05,1200,OS,FO,NSE,,1,122631,CE
77291,MARICO,,240.0,27JUL23,305.0,0.05,1200,OS,FO,NSE,,1,122632,PE
77295,MARICO,,0.05,27JUL23,310.0,0.05,1200,OS,FO,NSE,,1,122633,CE
77296,MARICO,,199.65,27JUL23,310.0,0.05,1200,OS,FO,NSE,,1,122634,PE
77297,MARICO,,0.05,27JUL23,315.0,0.05,1200,OS,FO,NSE,,1,122635,CE
77298,MARICO,,340.0,27JUL23,315.0,0.05,1200,OS,FO,NSE,,1,122636,PE
77299,MARICO,,93.55,27JUL23,320.0,0.05,1200,OS,FO,NSE,,1,122693,CE
77300,MARICO,,486.8,27JUL23,320.0,0.05,1200,OS,FO,NSE,,1,122694,PE
77301,MARICO,,0.2,27JUL23,325.0,0.05,1200,OS,FO,NSE,,1,122695,CE
77302,MARICO,,525.55,27JUL23,325.0,0.05,1200,OS,FO,NSE,,1,122696,PE
77303,MARICO,,0.05,27JUL23,330.0,0.05,1200,OS,FO,NSE,,1,122697,CE
77304,MARICO,,565.25,27JUL23,330.0,0.05,1200,OS,FO,NSE,,1,122698,PE
77309,MARICO,,0.05,27JUL23,335.0,0.05,1200,OS,FO,NSE,,1,122699,CE
77310,MARICO,,331.8,27JUL23,335.0,0.05,1200,OS,FO,NSE,,1,122700,PE
77311,MARICO,,0.05,27JUL23,340.0,0.05,1200,OS,FO,NSE,,1,122701,CE
77312,MARICO,,647.6,27JUL23,340.0,0.05,1200,OS,FO,NSE,,1,122702,PE
77313,MARICO,,1.5,27JUL23,345.0,0.05,1200,OS,FO,NSE,,1,122703,CE
77314,MARICO,,690.0,27JUL23,345.0,0.05,1200,OS,FO,NSE,,1,122704,PE
77315,MARICO,,44.6,27JUL23,350.0,0.05,1200,OS,FO,NSE,,1,122705,CE
77316,MARICO,,733.15,27JUL23,350.0,0.05,1200,OS,FO,NSE,,1,122706,PE
77317,MARICO,,26.1,27JUL23,355.0,0.05,1200,OS,FO,NSE,,1,122707,CE
77318,MARICO,,0.65,27JUL23,355.0,0.05,1200,OS,FO,NSE,,1,122708,PE
77340,MARICO,,25.2,27JUL23,360.0,0.05,1200,OS,FO,NSE,,1,122709,CE
77341,MARICO,,0.05,27JUL23,360.0,0.05,1200,OS,FO,NSE,,1,122710,PE
77342,MARICO,,24.35,27JUL23,365.0,0.05,1200,OS,FO,NSE,,1,122711,CE
77343,MARICO,,0.9,27JUL23,365.0,0.05,1200,OS,FO,NSE,,1,122726,PE
77344,MARICO,,23.45,27JUL23,370.0,0.05,1200,OS,FO,NSE,,1,122727,CE
77345,MARICO,,1.0,27JUL23,370.0,0.05,1200,OS,FO,NSE,,1,122728,PE
77346,MARICO,,22.65,27JUL23,375.0,0.05,1200,OS,FO,NSE,,1,122729,CE
77347,MARICO,,1.15,27JUL23,375.0,0.05,1200,OS,FO,NSE,,1,122730,PE
77348,MARICO,,21.8,27JUL23,380.0,0.05,1200,OS,FO,NSE,,1,122731,CE
77349,MARICO,,0.05,27JUL23,380.0,0.05,1200,OS,FO,NSE,,1,122732,PE
77350,MARICO,,21.0,27JUL23,385.0,0.05,1200,OS,FO,NSE,,1,122733,CE
77351,MARICO,,0.1,27JUL23,385.0,0.05,1200,OS,FO,NSE,,1,122734,PE
77352,MARICO,,20.2,27JUL23,390.0,0.05,1200,OS,FO,NSE,,1,122735,CE
77353,MARICO,,0.05,27JUL23,390.0,0.05,1200,OS,FO,NSE,,1,122736,PE
77354,MARICO,,19.4,27JUL23,395.0,0.05,1200,OS,FO,NSE,,1,122737,CE
77355,MARICO,,0.2,27JUL23,395.0,0.05,1200,OS,FO,NSE,,1,122738,PE
77358,MARICO,,9.9,27JUL23,400.0,0.05,1200,OS,FO,NSE,,1,122739,CE
77365,MARICO,,0.05,27JUL23,400.0,0.05,1200,OS,FO,NSE,,1,122740,PE
77392,MARICO,,15.05,27JUL23,405.0,0.05,1200,OS,FO,NSE,,1,122741,CE
77393,MARICO,,0.05,27JUL23,405.0,0.05,1200,OS,FO,NSE,,1,122742,PE
77394,MARICO,,13.25,27JUL23,410.0,0.05,1200,OS,FO,NSE,,1,122743,CE
77396,MARICO,,0.05,27JUL23,410.0,0.05,1200,OS,FO,NSE,,1,122744,PE
77397,MARICO,,7.85,27JUL23,415.0,0.05,1200,OS,FO,NSE,,1,122745,CE
77398,MARICO,,0.05,27JUL23,415.0,0.05,1200,OS,FO,NSE,,1,122746,PE
77399,MARICO,,87.3,27JUL23,420.0,0.05,1200,OS,FO,NSE,,1,122747,CE
77400,MARICO,,1.95,27JUL23,420.0,0.05,1200,OS,FO,NSE,,1,122748,PE
77401,MARICO,,82.85,27JUL23,425.0,0.05,1200,OS,FO,NSE,,1,122749,CE
77402,MARICO,,2.35,27JUL23,425.0,0.05,1200,OS,FO,NSE,,1,122750,PE
77403,MARICO,,78.45,27JUL23,430.0,0.05,1200,OS,FO,NSE,,1,122751,CE
77404,MARICO,,2.9,27JUL23,430.0,0.05,1200,OS,FO,NSE,,1,122752,PE
77405,MARICO,,74.15,27JUL23,435.0,0.05,1200,OS,FO,NSE,,1,122753,CE
77406,MARICO,,3.5,27JUL23,435.0,0.05,1200,OS,FO,NSE,,1,122754,PE
77469,MARICO,,69.95,27JUL23,440.0,0.05,1200,OS,FO,NSE,,1,122755,CE
77470,MARICO,,4.2,27JUL23,440.0,0.05,1200,OS,FO,NSE,,1,122756,PE
77471,MARICO,,65.8,27JUL23,445.0,0.05,1200,OS,FO,NSE,,1,122757,CE
77484,MARICO,,5.0,27JUL23,445.0,0.05,1200,OS,FO,NSE,,1,122758,PE
77486,MARICO,,61.8,27JUL23,450.0,0.05,1200,OS,FO,NSE,,1,122759,CE
77538,MARICO,,0.8,27JUL23,450.0,0.05,1200,OS,FO,NSE,,1,122760,PE
77539,MARICO,,57.9,27JUL23,455.0,0.05,1200,OS,FO,NSE,,1,122761,CE
77540,MARICO,,6.9,27JUL23,455.0,0.05,1200,OS,FO,NSE,,1,122762,PE
77541,MARICO,,54.15,27JUL23,460.0,0.05,1200,OS,FO,NSE,,1,122763,CE
77542,MARICO,,8.05,27JUL23,460.0,0.05,1200,OS,FO,NSE,,1,122764,PE
77543,MARICO,,50.55,27JUL23,465.0,0.05,1200,OS,FO,NSE,,1,122765,CE
77544,MARICO,,9.35,27JUL23,465.0,0.05,1200,OS,FO,NSE,,1,122766,PE
77583,MARICO,,47.0,27JUL23,470.0,0.05,1200,OS,FO,NSE,,1,122805,CE
77584,MARICO,,10.75,27JUL23,470.0,0.05,1200,OS,FO,NSE,,1,122806,PE
77588,MARICO,,43.65,27JUL23,475.0,0.05,1200,OS,FO,NSE,,1,122807,CE
77589,MARICO,,12.3,27JUL23,475.0,0.05,1200,OS,FO,NSE,,1,122808,PE
77590,MARICO,,40.45,27JUL23,480.0,0.05,1200,OS,FO,NSE,,1,122809,CE
77591,MARICO,,1.8,27JUL23,480.0,0.05,1200,OS,FO,NSE,,1,122810,PE
77609,MARICO,,37.35,27JUL23,485.0,0.05,1200,OS,FO,NSE,,1,122811,CE
77610,MARICO,,1.2,27JUL23,485.0,0.05,1200,OS,FO,NSE,,1,122812,PE
77613,MARICO,,31.8,27JUL23,490.0,0.05,1200,OS,FO,NSE,,1,122828,CE
77621,MARICO,,3.15,27JUL23,490.0,0.05,1200,OS,FO,NSE,,1,122829,PE
77622,MARICO,,38.05,27JUL23,495.0,0.05,1200,OS,FO,NSE,,1,122830,CE
77623,MARICO,,4.05,27JUL23,495.0,0.05,1200,OS,FO,NSE,,1,122831,PE
77624,MARICO,,25.3,27JUL23,500.0,0.05,1200,OS,FO,NSE,,1,122832,CE
77625,MARICO,,5.35,27JUL23,500.0,0.05,1200,OS,FO,NSE,,1,122833,PE
77626,MARICO,,20.65,27JUL23,505.0,0.05,1200,OS,FO,NSE,,1,122834,CE
77627,MARICO,,7.1,27JUL23,505.0,0.05,1200,OS,FO,NSE,,1,122835,PE
77628,MARICO,,25.0,27JUL23,510.0,0.05,1200,OS,FO,NSE,,1,122836,CE
77629,MARICO,,9.0,27JUL23,510.0,0.05,1200,OS,FO,NSE,,1,122837,PE
77630,MARICO,,14.4,27JUL23,515.0,0.05,1200,OS,FO,NSE,,1,122838,CE
77631,MARICO,,11.7,27JUL23,515.0,0.05,1200,OS,FO,NSE,,1,122839,PE
77213,MARICO,,12.3,27JUL23,520.0,0.05,1200,OS,FO,NSE,,1,122840,CE
77214,MARICO,,12.95,27JUL23,520.0,0.05,1200,OS,FO,NSE,,1,122841,PE
77215,MARICO,,10.25,27JUL23,525.0,0.05,1200,OS,FO,NSE,,1,122842,CE
77216,MARICO,,16.45,27JUL23,525.0,0.05,1200,OS,FO,NSE,,1,122843,PE
77217,MARICO,,8.4,27JUL23,530.0,0.05,1200,OS,FO,NSE,,1,122844,CE
77218,MARICO,,19.5,27JUL23,530.0,0.05,1200,OS,FO,NSE,,1,122845,PE
77219,MARICO,,6.9,27JUL23,535.0,0.05,1200,OS,FO,NSE,,1,122846,CE
77222,MARICO,,21.8,27JUL23,535.0,0.05,1200,OS,FO,NSE,,1,122847,PE
77223,MARICO,,5.55,27JUL23,540.0,0.05,1200,OS,FO,NSE,,1,122848,CE
77224,MARICO,,26.55,27JUL23,540.0,0.05,1200,OS,FO,NSE,,1,122849,PE
78143,MARICO,,4.5,27JUL23,545.0,0.05,1200,OS,FO,NSE,,1,122850,CE
78144,MARICO,,25.3,27JUL23,545.0,0.05,1200,OS,FO,NSE,,1,122851,PE
78145,MARICO,,3.7,27JUL23,550.0,0.05,1200,OS,FO,NSE,,1,122852,CE
78146,MARICO,,25.5,27JUL23,550.0,0.05,1200,OS,FO,NSE,,1,122853,PE
78147,MARICO,,3.1,27JUL23,555.0,0.05,1200,OS,FO,NSE,,1,122854,CE
78148,MARICO,,37.6,27JUL23,555.0,0.05,1200,OS,FO,NSE,,1,122855,PE
78149,MARICO,,2.55,27JUL23,560.0,0.05,1200,OS,FO,NSE,,1,122856,CE
78150,MARICO,,41.9,27JUL23,560.0,0.05,1200,OS,FO,NSE,,1,122857,PE
78151,MARICO,,2.15,27JUL23,565.0,0.05,1200,OS,FO,NSE,,1,122858,CE
78153,MARICO,,38.0,27JUL23,565.0,0.05,1200,OS,FO,NSE,,1,122859,PE
78154,MARICO,,1.75,27JUL23,570.0,0.05,1200,OS,FO,NSE,,1,122860,CE
78155,MARICO,,38.9,27JUL23,570.0,0.05,1200,OS,FO,NSE,,1,122861,PE
78156,MARICO,,1.55,27JUL23,575.0,0.05,1200,OS,FO,NSE,,1,122862,CE
78157,MARICO,,37.65,27JUL23,575.0,0.05,1200,OS,FO,NSE,,1,122863,PE
78166,MARICO,,1.25,27JUL23,580.0,0.05,1200,OS,FO,NSE,,1,122864,CE
78167,MARICO,,41.15,27JUL23,580.0,0.05,1200,OS,FO,NSE,,1,122865,PE
78168,MARICO,,1.05,27JUL23,585.0,0.05,1200,OS,FO,NSE,,1,122866,CE
78169,MARICO,,81.4,27JUL23,585.0,0.05,1200,OS,FO,NSE,,1,122867,PE
78170,MARICO,,1.0,27JUL23,590.0,0.05,1200,OS,FO,NSE,,1,122868,CE
78171,MARICO,,85.75,27JUL23,590.0,0.05,1200,OS,FO,NSE,,1,122869,PE
78172,MARICO,,3.65,27JUL23,595.0,0.05,1200,OS,FO,NSE,,1,122870,CE
77632,MARICO,,90.15,27JUL23,595.0,0.05,1200,OS,FO,NSE,,1,122871,PE
77633,MARICO,,0.8,27JUL23,600.0,0.05,1200,OS,FO,NSE,,1,122872,CE
77634,MARICO,,94.6,27JUL23,600.0,0.05,1200,OS,FO,NSE,,1,122873,PE
77635,MARICO,,0.8,27JUL23,605.0,0.05,1200,OS,FO,NSE,,1,122874,CE
77636,MARICO,,99.1,27JUL23,605.0,0.05,1200,OS,FO,NSE,,1,122875,PE
77637,MARICO,,0.65,27JUL23,610.0,0.05,1200,OS,FO,NSE,,1,122876,CE
77638,MARICO,,103.7,27JUL23,610.0,0.05,1200,OS,FO,NSE,,1,122877,PE
77639,MARICO,,2.15,27JUL23,615.0,0.05,1200,OS,FO,NSE,,1,122878,CE
77640,MARICO,,108.3,27JUL23,615.0,0.05,1200,OS,FO,NSE,,1,122879,PE
77641,MARICO,,1.0,27JUL23,620.0,0.05,1200,OS,FO,NSE,,1,122880,CE
77642,MARICO,,112.9,27JUL23,620.0,0.05,1200,OS,FO,NSE,,1,122881,PE
77643,MARICO,,1.6,27JUL23,625.0,0.05,1200,OS,FO,NSE,,1,122882,CE
77644,MARICO,,117.6,27JUL23,625.0,0.05,1200,OS,FO,NSE,,1,122883,PE
77645,MARICO,,0.5,27JUL23,630.0,0.05,1200,OS,FO,NSE,,1,122884,CE
77646,MARICO,,122.3,27JUL23,630.0,0.05,1200,OS,FO,NSE,,1,122885,PE
77647,MARICO,,0.05,27JUL23,635.0,0.05,1200,OS,FO,NSE,,1,122886,CE
77648,MARICO,,13.15,27JUL23,635.0,0.05,1200,OS,FO,NSE,,1,122887,PE
77649,MARICO,,0.15,27JUL23,640.0,0.05,1200,OS,FO,NSE,,1,122888,CE
77650,MARICO,,1.25,27JUL23,640.0,0.05,1200,OS,FO,NSE,,1,122889,PE
77651,MARICO,,1.2,27JUL23,645.0,0.05,1200,OS,FO,NSE,,1,122890,CE
77652,MARICO,,0.25,27JUL23,645.0,0.05,1200,OS,FO,NSE,,1,122891,PE
77744,MARICO,,9.25,27JUL23,650.0,0.05,1200,OS,FO,NSE,,1,122892,CE
77745,MARICO,,0.1,27JUL23,650.0,0.05,1200,OS,FO,NSE,,1,122893,PE
77746,MARICO,,19.3,27JUL23,655.0,0.05,1200,OS,FO,NSE,,1,122894,CE
77747,MARICO,,0.1,27JUL23,655.0,0.05,1200,OS,FO,NSE,,1,122895,PE
77748,MARICO,,28.1,27JUL23,660.0,0.05,1200,OS,FO,NSE,,1,122896,CE
77749,MARICO,,0.05,27JUL23,660.0,0.05,1200,OS,FO,NSE,,1,122897,PE
77750,MARICO,,39.0,27JUL23,665.0,0.05,1200,OS,FO,NSE,,1,122898,CE
77751,MARICO,,0.05,27JUL23,665.0,0.05,1200,OS,FO,NSE,,1,122899,PE
77758,MARICO,,44.25,27JUL23,670.0,0.05,1200,OS,FO,NSE,,1,122900,CE
77759,MARICO,,0.05,27JUL23,670.0,0.05,1200,OS,FO,NSE,,1,122901,PE
77778,MARICO,,76.0,27JUL23,675.0,0.05,1200,OS,FO,NSE,,1,122902,CE
77787,MARICO,,0.05,27JUL23,675.0,0.05,1200,OS,FO,NSE,,1,122903,PE
77790,MARICO,,114.45,27JUL23,680.0,0.05,1200,OS,FO,NSE,,1,122904,CE
77791,MARICO,,0.05,27JUL23,680.0,0.05,1200,OS,FO,NSE,,1,122905,PE
77795,MARICO,,699.35,27JUL23,685.0,0.05,1200,OS,FO,NSE,,1,122906,CE
77807,MARICO,,5.7,27JUL23,685.0,0.05,1200,OS,FO,NSE,,1,122907,PE
77808,MARICO,,652.95,27JUL23,690.0,0.05,1200,OS,FO,NSE,,1,122908,CE
77809,MARICO,,8.45,27JUL23,690.0,0.05,1200,OS,FO,NSE,,1,122909,PE
77810,MARICO,,607.5,27JUL23,695.0,0.05,1200,OS,FO,NSE,,1,122910,CE
77829,MARICO,,12.15,27JUL23,695.0,0.05,1200,OS,FO,NSE,,1,122911,PE
103051,MARICO,,687.1,27JUL23,700.0,0.05,1200,OS,FO,NSE,,1,43759,CE
103065,MARICO,,3.0,27JUL23,700.0,0.05,1200,OS,FO,NSE,,1,43760,PE
115090,MARICO,,0.3,27JUL23,705.0,0.05,1200,OS,FO,NSE,,1,49720,CE
115091,MARICO,,1.95,27JUL23,705.0,0.05,1200,OS,FO,NSE,,1,49721,PE
115092,MARICO,,0.25,27JUL23,710.0,0.05,1200,OS,FO,NSE,,1,49722,CE
115093,MARICO,,1.45,27JUL23,710.0,0.05,1200,OS,FO,NSE,,1,49724,PE
115094,MARICO,,2.05,27JUL23,715.0,0.05,1200,OS,FO,NSE,,1,49725,CE
115096,MARICO,,0.3,27JUL23,715.0,0.05,1200,OS,FO,NSE,,1,49735,PE
115099,MARICO,,0.25,27JUL23,720.0,0.05,1200,OS,FO,NSE,,1,49737,CE
115113,MARICO,,2.7,27JUL23,720.0,0.05,1200,OS,FO,NSE,,1,49738,PE
115114,MARICO,,0.1,27JUL23,725.0,0.05,1200,OS,FO,NSE,,1,49743,CE
115119,MARICO,,0.25,27JUL23,725.0,0.05,1200,OS,FO,NSE,,1,49744,PE
83579,MARICO,,97.7,27JUL23,730.0,0.05,1200,OS,FO,NSE,,1,51679,CE
83580,MARICO,,27.45,27JUL23,730.0,0.05,1200,OS,FO,NSE,,1,51680,PE
120103,MARICO,,182.95,27JUL23,735.0,0.05,1200,OS,FO,NSE,,1,55892,CE
120104,MARICO,,4.8,27JUL23,735.0,0.05,1200,OS,FO,NSE,,1,55893,PE
120105,MARICO,,137.1,27JUL23,740.0,0.05,1200,OS,FO,NSE,,1,55894,CE
120106,MARICO,,9.55,27JUL23,740.0,0.05,1200,OS,FO,NSE,,1,55895,PE
58075,MARICO,,775.65,27JUL23,745.0,0.05,1200,OS,FO,NSE,,1,48196,CE
58076,MARICO,,0.55,27JUL23,745.0,0.05,1200,OS,FO,NSE,,1,48198,PE
58087,MARICO,,705.1,27JUL23,750.0,0.05,1200,OS,FO,NSE,,1,48199,CE
58088,MARICO,,0.05,27JUL23,750.0,0.05,1200,OS,FO,NSE,,1,48238,PE
147135,MARICO,,70.0,27JUL23,755.0,0.05,1200,OS,FO,NSE,,1,41418,CE
147136,MARICO,,0.15,27JUL23,755.0,0.05,1200,OS,FO,NSE,,1,41419,PE
148597,MARICO,,4130.45,27JUL23,760.0,0.05,1200,OS,FO,NSE,,1,45957,CE
148598,MARICO,,475.7,27JUL23,760.0,0.05,1200,OS,FO,NSE,,1,45960,PE
77830,MARUTI,,563.15,27JUL23,5100.0,0.05,100,OS,FO,NSE,,1,122912,CE
77897,MARUTI,,16.9,27JUL23,5100.0,0.05,100,OS,FO,NSE,,1,122913,PE
77898,MARUTI,,520.1,27JUL23,5200.0,0.05,100,OS,FO,NSE,,1,122914,CE
77899,MARUTI,,0.1,27JUL23,5200.0,0.05,100,OS,FO,NSE,,1,122915,PE
77910,MARUTI,,478.55,27JUL23,5300.0,0.05,100,OS,FO,NSE,,1,122916,CE
77911,MARUTI,,30.6,27JUL23,5300.0,0.05,100,OS,FO,NSE,,1,122917,PE
77912,MARUTI,,206.2,27JUL23,5400.0,0.05,100,OS,FO,NSE,,1,122918,CE
77913,MARUTI,,0.05,27JUL23,5400.0,0.05,100,OS,FO,NSE,,1,122919,PE
77915,MARUTI,,133.9,27JUL23,5500.0,0.05,100,OS,FO,NSE,,1,122920,CE
77916,MARUTI,,0.05,27JUL23,5500.0,0.05,100,OS,FO,NSE,,1,122921,PE
77917,MARUTI,,123.85,27JUL23,5600.0,0.05,100,OS,FO,NSE,,1,122922,CE
77918,MARUTI,,0.2,27JUL23,5600.0,0.05,100,OS,FO,NSE,,1,122923,PE
77919,MARUTI,,80.0,27JUL23,5700.0,0.05,100,OS,FO,NSE,,1,122924,CE
77920,MARUTI,,0.1,27JUL23,5700.0,0.05,100,OS,FO,NSE,,1,122925,PE
77921,MARUTI,,9.1,27JUL23,5800.0,0.05,100,OS,FO,NSE,,1,122926,CE
77922,MARUTI,,0.05,27JUL23,5800.0,0.05,100,OS,FO,NSE,,1,122927,PE
77923,MARUTI,,0.45,27JUL23,5900.0,0.05,100,OS,FO,NSE,,1,122928,CE
77924,MARUTI,,35.0,27JUL23,5900.0,0.05,100,OS,FO,NSE,,1,122929,PE
77943,MARUTI,,0.05,27JUL23,6000.0,0.05,100,OS,FO,NSE,,1,122930,CE
77944,MARUTI,,75.0,27JUL23,6000.0,0.05,100,OS,FO,NSE,,1,122931,PE
77945,MARUTI,,0.1,27JUL23,6100.0,0.05,100,OS,FO,NSE,,1,122932,CE
77946,MARUTI,,145.65,27JUL23,6100.0,0.05,100,OS,FO,NSE,,1,122933,PE
77947,MARUTI,,0.05,27JUL23,6200.0,0.05,100,OS,FO,NSE,,1,122934,CE
77948,MARUTI,,185.0,27JUL23,6200.0,0.05,100,OS,FO,NSE,,1,122935,PE
77951,MARUTI,,0.25,27JUL23,6300.0,0.05,100,OS,FO,NSE,,1,122936,CE
77952,MARUTI,,212.75,27JUL23,6300.0,0.05,100,OS,FO,NSE,,1,122937,PE
77953,MARUTI,,0.05,27JUL23,6400.0,0.05,100,OS,FO,NSE,,1,122938,CE
77954,MARUTI,,285.0,27JUL23,6400.0,0.05,100,OS,FO,NSE,,1,122939,PE
77961,MARUTI,,131.9,27JUL23,6500.0,0.05,100,OS,FO,NSE,,1,122940,CE
77964,MARUTI,,273.65,27JUL23,6500.0,0.05,100,OS,FO,NSE,,1,122941,PE
77965,MARUTI,,0.05,27JUL23,6600.0,0.05,100,OS,FO,NSE,,1,122942,CE
77966,MARUTI,,392.0,27JUL23,6600.0,0.05,100,OS,FO,NSE,,1,122943,PE
77967,MARUTI,,101.55,27JUL23,6700.0,0.05,100,OS,FO,NSE,,1,122971,CE
77968,MARUTI,,341.6,27JUL23,6700.0,0.05,100,OS,FO,NSE,,1,122972,PE
77969,MARUTI,,2.9,27JUL23,6800.0,0.05,100,OS,FO,NSE,,1,123001,CE
77972,MARUTI,,495.0,27JUL23,6800.0,0.05,100,OS,FO,NSE,,1,123002,PE
77973,MARUTI,,77.45,27JUL23,6900.0,0.05,100,OS,FO,NSE,,1,123003,CE
77976,MARUTI,,415.8,27JUL23,6900.0,0.05,100,OS,FO,NSE,,1,123004,PE
77977,MARUTI,,67.4,27JUL23,7000.0,0.05,100,OS,FO,NSE,,1,123005,CE
77978,MARUTI,,454.85,27JUL23,7000.0,0.05,100,OS,FO,NSE,,1,123006,PE
77984,MARUTI,,0.05,27JUL23,7100.0,0.05,100,OS,FO,NSE,,1,123007,CE
77985,MARUTI,,147.15,27JUL23,7100.0,0.05,100,OS,FO,NSE,,1,123008,PE
77988,MARUTI,,1523.2,27JUL23,7200.0,0.05,100,OS,FO,NSE,,1,123009,CE
77989,MARUTI,,52.0,27JUL23,7200.0,0.05,100,OS,FO,NSE,,1,123030,PE
77992,MARUTI,,1436.75,27JUL23,7300.0,0.05,100,OS,FO,NSE,,1,123031,CE
77993,MARUTI,,63.75,27JUL23,7300.0,0.05,100,OS,FO,NSE,,1,123032,PE
78243,MARUTI,,1352.25,27JUL23,7400.0,0.05,100,OS,FO,NSE,,1,123033,CE
78244,MARUTI,,77.5,27JUL23,7400.0,0.05,100,OS,FO,NSE,,1,123034,PE
78247,MARUTI,,1269.9,27JUL23,7500.0,0.05,100,OS,FO,NSE,,1,123035,CE
78248,MARUTI,,93.3,27JUL23,7500.0,0.05,100,OS,FO,NSE,,1,123036,PE
78008,MARUTI,,1189.8,27JUL23,7600.0,0.05,100,OS,FO,NSE,,1,123086,CE
78009,MARUTI,,111.45,27JUL23,7600.0,0.05,100,OS,FO,NSE,,1,123087,PE
78010,MARUTI,,1112.15,27JUL23,7700.0,0.05,100,OS,FO,NSE,,1,123297,CE
78014,MARUTI,,132.05,27JUL23,7700.0,0.05,100,OS,FO,NSE,,1,123298,PE
78015,MARUTI,,1037.1,27JUL23,7800.0,0.05,100,OS,FO,NSE,,1,123299,CE
78057,MARUTI,,155.2,27JUL23,7800.0,0.05,100,OS,FO,NSE,,1,123300,PE
78058,MARUTI,,965.05,27JUL23,7900.0,0.05,100,OS,FO,NSE,,1,123301,CE
78059,MARUTI,,181.35,27JUL23,7900.0,0.05,100,OS,FO,NSE,,1,123302,PE
78060,MARUTI,,1967.55,27JUL23,8000.0,0.05,100,OS,FO,NSE,,1,123303,CE
78152,MARUTI,,3.65,27JUL23,8000.0,0.05,100,OS,FO,NSE,,1,123304,PE
78158,MARUTI,,828.7,27JUL23,8100.0,0.05,100,OS,FO,NSE,,1,123305,CE
78159,MARUTI,,241.45,27JUL23,8100.0,0.05,100,OS,FO,NSE,,1,123306,PE
78160,MARUTI,,765.3,27JUL23,8200.0,0.05,100,OS,FO,NSE,,1,123591,CE
78161,MARUTI,,276.25,27JUL23,8200.0,0.05,100,OS,FO,NSE,,1,123592,PE
78162,MARUTI,,705.0,27JUL23,8300.0,0.05,100,OS,FO,NSE,,1,123593,CE
78163,MARUTI,,314.15,27JUL23,8300.0,0.05,100,OS,FO,NSE,,1,123594,PE
78164,MARUTI,,1095.95,27JUL23,8400.0,0.05,100,OS,FO,NSE,,1,123595,CE
78165,MARUTI,,4.1,27JUL23,8400.0,0.05,100,OS,FO,NSE,,1,123596,PE
78231,MARUTI,,1036.85,27JUL23,8500.0,0.05,100,OS,FO,NSE,,1,123597,CE
78232,MARUTI,,5.85,27JUL23,8500.0,0.05,100,OS,FO,NSE,,1,123598,PE
78278,MARUTI,,970.0,27JUL23,8600.0,0.05,100,OS,FO,NSE,,1,123599,CE
78279,MARUTI,,6.0,27JUL23,8600.0,0.05,100,OS,FO,NSE,,1,123600,PE
78375,MARUTI,,1125.0,27JUL23,8700.0,0.05,100,OS,FO,NSE,,1,123601,CE
78376,MARUTI,,7.15,27JUL23,8700.0,0.05,100,OS,FO,NSE,,1,123602,PE
78377,MARUTI,,708.45,27JUL23,8800.0,0.05,100,OS,FO,NSE,,1,123603,CE
78386,MARUTI,,9.3,27JUL23,8800.0,0.05,100,OS,FO,NSE,,1,123604,PE
78387,MARUTI,,674.15,27JUL23,8900.0,0.05,100,OS,FO,NSE,,1,123605,CE
78392,MARUTI,,11.8,27JUL23,8900.0,0.05,100,OS,FO,NSE,,1,123606,PE
78393,MARUTI,,964.0,27JUL23,9000.0,0.05,100,OS,FO,NSE,,1,123607,CE
78398,MARUTI,,15.35,27JUL23,9000.0,0.05,100,OS,FO,NSE,,1,123608,PE
78399,MARUTI,,875.05,27JUL23,9100.0,0.05,100,OS,FO,NSE,,1,123609,CE
78404,MARUTI,,19.2,27JUL23,9100.0,0.05,100,OS,FO,NSE,,1,123610,PE
78405,MARUTI,,725.55,27JUL23,9200.0,0.05,100,OS,FO,NSE,,1,123611,CE
78406,MARUTI,,25.25,27JUL23,9200.0,0.05,100,OS,FO,NSE,,1,123612,PE
78407,MARUTI,,631.1,27JUL23,9300.0,0.05,100,OS,FO,NSE,,1,123613,CE
78408,MARUTI,,34.1,27JUL23,9300.0,0.05,100,OS,FO,NSE,,1,123614,PE
78409,MARUTI,,544.85,27JUL23,9400.0,0.05,100,OS,FO,NSE,,1,123615,CE
78410,MARUTI,,46.05,27JUL23,9400.0,0.05,100,OS,FO,NSE,,1,123616,PE
78411,MARUTI,,466.35,27JUL23,9500.0,0.05,100,OS,FO,NSE,,1,123617,CE
78412,MARUTI,,62.1,27JUL23,9500.0,0.05,100,OS,FO,NSE,,1,123618,PE
78413,MARUTI,,393.1,27JUL23,9600.0,0.05,100,OS,FO,NSE,,1,123619,CE
78424,MARUTI,,85.15,27JUL23,9600.0,0.05,100,OS,FO,NSE,,1,123620,PE
78425,MARUTI,,324.85,27JUL23,9700.0,0.05,100,OS,FO,NSE,,1,123621,CE
78426,MARUTI,,114.35,27JUL23,9700.0,0.05,100,OS,FO,NSE,,1,123622,PE
78427,MARUTI,,262.7,27JUL23,9800.0,0.05,100,OS,FO,NSE,,1,123672,CE
78428,MARUTI,,152.35,27JUL23,9800.0,0.05,100,OS,FO,NSE,,1,123673,PE
78429,MARUTI,,212.0,27JUL23,9900.0,0.05,100,OS,FO,NSE,,1,123759,CE
78430,MARUTI,,202.8,27JUL23,9900.0,0.05,100,OS,FO,NSE,,1,123760,PE
78431,MARUTI,,165.6,27JUL23,10000.0,0.05,100,OS,FO,NSE,,1,123761,CE
78432,MARUTI,,253.35,27JUL23,10000.0,0.05,100,OS,FO,NSE,,1,123762,PE
78433,MARUTI,,129.65,27JUL23,10100.0,0.05,100,OS,FO,NSE,,1,123763,CE
78434,MARUTI,,317.85,27JUL23,10100.0,0.05,100,OS,FO,NSE,,1,123764,PE
78436,MARUTI,,101.55,27JUL23,10200.0,0.05,100,OS,FO,NSE,,1,123765,CE
78451,MARUTI,,385.65,27JUL23,10200.0,0.05,100,OS,FO,NSE,,1,123766,PE
78452,MARUTI,,78.5,27JUL23,10300.0,0.05,100,OS,FO,NSE,,1,123767,CE
78453,MARUTI,,464.05,27JUL23,10300.0,0.05,100,OS,FO,NSE,,1,123768,PE
78454,MARUTI,,61.95,27JUL23,10400.0,0.05,100,OS,FO,NSE,,1,123769,CE
78455,MARUTI,,547.05,27JUL23,10400.0,0.05,100,OS,FO,NSE,,1,123770,PE
78456,MARUTI,,50.25,27JUL23,10500.0,0.05,100,OS,FO,NSE,,1,123771,CE
78457,MARUTI,,638.6,27JUL23,10500.0,0.05,100,OS,FO,NSE,,1,123772,PE
78458,MARUTI,,40.45,27JUL23,10600.0,0.05,100,OS,FO,NSE,,1,123782,CE
78459,MARUTI,,607.1,27JUL23,10600.0,0.05,100,OS,FO,NSE,,1,123783,PE
78460,MARUTI,,33.65,27JUL23,10700.0,0.05,100,OS,FO,NSE,,1,123784,CE
78461,MARUTI,,2014.8,27JUL23,10700.0,0.05,100,OS,FO,NSE,,1,123785,PE
78462,MARUTI,,28.7,27JUL23,10800.0,0.05,100,OS,FO,NSE,,1,123786,CE
78463,MARUTI,,2106.75,27JUL23,10800.0,0.05,100,OS,FO,NSE,,1,123787,PE
78464,MARUTI,,25.6,27JUL23,10900.0,0.05,100,OS,FO,NSE,,1,123788,CE
78465,MARUTI,,2199.45,27JUL23,10900.0,0.05,100,OS,FO,NSE,,1,123789,PE
78466,MARUTI,,22.25,27JUL23,11000.0,0.05,100,OS,FO,NSE,,1,123845,CE
78511,MARUTI,,2292.85,27JUL23,11000.0,0.05,100,OS,FO,NSE,,1,123846,PE
78512,MARUTI,,18.75,27JUL23,11100.0,0.05,100,OS,FO,NSE,,1,123847,CE
78513,MARUTI,,2386.8,27JUL23,11100.0,0.05,100,OS,FO,NSE,,1,123848,PE
78514,MARUTI,,15.7,27JUL23,11200.0,0.05,100,OS,FO,NSE,,1,123849,CE
78515,MARUTI,,2481.3,27JUL23,11200.0,0.05,100,OS,FO,NSE,,1,123850,PE
78522,MARUTI,,13.65,27JUL23,11300.0,0.05,100,OS,FO,NSE,,1,123851,CE
78523,MARUTI,,2576.25,27JUL23,11300.0,0.05,100,OS,FO,NSE,,1,123852,PE
78524,MARUTI,,11.8,27JUL23,11400.0,0.05,100,OS,FO,NSE,,1,123853,CE
78525,MARUTI,,2671.65,27JUL23,11400.0,0.05,100,OS,FO,NSE,,1,123854,PE
78528,MARUTI,,10.55,27JUL23,11500.0,0.05,100,OS,FO,NSE,,1,123855,CE
78529,MARUTI,,2767.4,27JUL23,11500.0,0.05,100,OS,FO,NSE,,1,123856,PE
78530,MARUTI,,0.05,27JUL23,11600.0,0.05,100,OS,FO,NSE,,1,123857,CE
78531,MARUTI,,48.55,27JUL23,11600.0,0.05,100,OS,FO,NSE,,1,123858,PE
78532,MARUTI,,15.85,27JUL23,11700.0,0.05,100,OS,FO,NSE,,1,123859,CE
78533,MARUTI,,52.05,27JUL23,11700.0,0.05,100,OS,FO,NSE,,1,123860,PE
78534,MARUTI,,0.15,27JUL23,11800.0,0.05,100,OS,FO,NSE,,1,123861,CE
78535,MARUTI,,55.6,27JUL23,11800.0,0.05,100,OS,FO,NSE,,1,123862,PE
78540,MARUTI,,13.3,27JUL23,11900.0,0.05,100,OS,FO,NSE,,1,123863,CE
78541,MARUTI,,59.3,27JUL23,11900.0,0.05,100,OS,FO,NSE,,1,123864,PE
92792,MARUTI,,3.3,27JUL23,12000.0,0.05,100,OS,FO,NSE,,1,37387,CE
92793,MARUTI,,1808.4,27JUL23,12000.0,0.05,100,OS,FO,NSE,,1,37388,PE
101411,MARUTI,,45.0,27JUL23,12100.0,0.05,100,OS,FO,NSE,,1,41112,CE
101412,MARUTI,,0.2,27JUL23,12100.0,0.05,100,OS,FO,NSE,,1,41113,PE
101413,MARUTI,,2000.0,27JUL23,12200.0,0.05,100,OS,FO,NSE,,1,41117,CE
101414,MARUTI,,0.75,27JUL23,12200.0,0.05,100,OS,FO,NSE,,1,41118,PE
113090,MARUTI,,0.25,27JUL23,12300.0,0.05,100,OS,FO,NSE,,1,48497,CE
113093,MARUTI,,0.4,27JUL23,12300.0,0.05,100,OS,FO,NSE,,1,48498,PE
115187,MARUTI,,1.2,27JUL23,12400.0,0.05,100,OS,FO,NSE,,1,49800,CE
115190,MARUTI,,0.05,27JUL23,12400.0,0.05,100,OS,FO,NSE,,1,49803,PE
115191,MARUTI,,2.55,27JUL23,12500.0,0.05,100,OS,FO,NSE,,1,49804,CE
115196,MARUTI,,0.15,27JUL23,12500.0,0.05,100,OS,FO,NSE,,1,49805,PE
118991,MARUTI,,359.65,27JUL23,12600.0,0.05,100,OS,FO,NSE,,1,54732,CE
118992,MARUTI,,100.5,27JUL23,12600.0,0.05,100,OS,FO,NSE,,1,54733,PE
120113,MARUTI,,34.8,27JUL23,12700.0,0.05,100,OS,FO,NSE,,1,55900,CE
120114,MARUTI,,57.55,27JUL23,12700.0,0.05,100,OS,FO,NSE,,1,55901,PE
69088,MARUTI,,0.05,27JUL23,12800.0,0.05,100,OS,FO,NSE,,1,36398,CE
69089,MARUTI,,15.6,27JUL23,12800.0,0.05,100,OS,FO,NSE,,1,36399,PE
109893,MARUTI,,536.9,27JUL23,12900.0,0.05,100,OS,FO,NSE,,1,49085,CE
109896,MARUTI,,1.1,27JUL23,12900.0,0.05,100,OS,FO,NSE,,1,49086,PE
111945,MARUTI,,0.1,27JUL23,13000.0,0.05,100,OS,FO,NSE,,1,49855,CE
111957,MARUTI,,1719.05,27JUL23,13000.0,0.05,100,OS,FO,NSE,,1,49856,PE
113379,MARUTI,,0.5,27JUL23,13100.0,0.05,100,OS,FO,NSE,,1,50584,CE
113389,MARUTI,,808.05,27JUL23,13100.0,0.05,100,OS,FO,NSE,,1,50585,PE
27926,MARUTI,,0.05,27JUL23,13200.0,0.05,100,OS,FO,NSE,,1,160672,CE
120830,MARUTI,,47.0,27JUL23,13200.0,0.05,100,OS,FO,NSE,,1,160673,PE
28483,MARUTI,,0.05,27JUL23,13300.0,0.05,100,OS,FO,NSE,,1,160674,CE
28488,MARUTI,,45.0,27JUL23,13300.0,0.05,100,OS,FO,NSE,,1,160675,PE
28492,MARUTI,,784.6,27JUL23,13400.0,0.05,100,OS,FO,NSE,,1,160676,CE
28493,MARUTI,,71.65,27JUL23,13400.0,0.05,100,OS,FO,NSE,,1,160677,PE
123584,MARUTI,,107.45,27JUL23,13500.0,0.05,100,OS,FO,NSE,,1,38899,CE
123585,MARUTI,,22.5,27JUL23,13500.0,0.05,100,OS,FO,NSE,,1,38900,PE
123592,MARUTI,,1.3,27JUL23,13600.0,0.05,100,OS,FO,NSE,,1,38916,CE
123593,MARUTI,,163.55,27JUL23,13600.0,0.05,100,OS,FO,NSE,,1,38921,PE
123594,MARUTI,,74.75,27JUL23,13700.0,0.05,100,OS,FO,NSE,,1,38922,CE
123595,MARUTI,,226.75,27JUL23,13700.0,0.05,100,OS,FO,NSE,,1,38923,PE
148603,MARUTI,,3.5,27JUL23,13800.0,0.05,100,OS,FO,NSE,,1,45965,CE
148604,MARUTI,,98.15,27JUL23,13800.0,0.05,100,OS,FO,NSE,,1,45966,PE
148605,MARUTI,,7.7,27JUL23,13900.0,0.05,100,OS,FO,NSE,,1,45967,CE
148606,MARUTI,,58.7,27JUL23,13900.0,0.05,100,OS,FO,NSE,,1,45968,PE
78554,MCDOWELL-N,,0.05,27JUL23,460.0,0.05,700,OS,FO,NSE,,1,123865,CE
78555,MCDOWELL-N,,102.6,27JUL23,460.0,0.05,700,OS,FO,NSE,,1,123866,PE
78556,MCDOWELL-N,,11.1,27JUL23,470.0,0.05,700,OS,FO,NSE,,1,123867,CE
78557,MCDOWELL-N,,66.95,27JUL23,470.0,0.05,700,OS,FO,NSE,,1,123868,PE
78558,MCDOWELL-N,,0.1,27JUL23,480.0,0.05,700,OS,FO,NSE,,1,123869,CE
78559,MCDOWELL-N,,120.0,27JUL23,480.0,0.05,700,OS,FO,NSE,,1,123870,PE
78560,MCDOWELL-N,,3.9,27JUL23,490.0,0.05,700,OS,FO,NSE,,1,123871,CE
78561,MCDOWELL-N,,472.45,27JUL23,490.0,0.05,700,OS,FO,NSE,,1,123872,PE
78562,MCDOWELL-N,,4.85,27JUL23,500.0,0.05,700,OS,FO,NSE,,1,123873,CE
78563,MCDOWELL-N,,453.9,27JUL23,500.0,0.05,700,OS,FO,NSE,,1,123874,PE
78578,MCDOWELL-N,,6.0,27JUL23,510.0,0.05,700,OS,FO,NSE,,1,123932,CE
78579,MCDOWELL-N,,435.55,27JUL23,510.0,0.05,700,OS,FO,NSE,,1,123933,PE
78708,MCDOWELL-N,,7.3,27JUL23,520.0,0.05,700,OS,FO,NSE,,1,123936,CE
78709,MCDOWELL-N,,417.4,27JUL23,520.0,0.05,700,OS,FO,NSE,,1,123937,PE
78803,MCDOWELL-N,,8.8,27JUL23,530.0,0.05,700,OS,FO,NSE,,1,123940,CE
78804,MCDOWELL-N,,399.45,27JUL23,530.0,0.05,700,OS,FO,NSE,,1,123941,PE
78809,MCDOWELL-N,,0.05,27JUL23,540.0,0.05,700,OS,FO,NSE,,1,123944,CE
78810,MCDOWELL-N,,381.85,27JUL23,540.0,0.05,700,OS,FO,NSE,,1,123945,PE
78849,MCDOWELL-N,,12.65,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,123948,CE
78850,MCDOWELL-N,,364.5,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,123949,PE
78851,MCDOWELL-N,,14.95,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,123965,CE
78856,MCDOWELL-N,,347.45,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,123966,PE
78857,MCDOWELL-N,,0.1,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,123967,CE
78858,MCDOWELL-N,,330.75,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,123968,PE
78859,MCDOWELL-N,,0.05,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,124000,CE
78860,MCDOWELL-N,,314.4,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,124001,PE
78861,MCDOWELL-N,,0.05,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,124004,CE
78862,MCDOWELL-N,,298.4,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,124005,PE
78863,MCDOWELL-N,,0.05,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,124008,CE
78864,MCDOWELL-N,,282.85,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,124009,PE
78865,MCDOWELL-N,,0.05,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,124012,CE
78866,MCDOWELL-N,,140.8,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,124013,PE
78867,MCDOWELL-N,,0.2,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,124081,CE
78320,MCDOWELL-N,,94.5,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,124082,PE
78321,MCDOWELL-N,,0.05,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,124281,CE
78068,MCDOWELL-N,,48.05,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,124282,PE
78069,MCDOWELL-N,,0.05,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,124283,CE
78108,MCDOWELL-N,,26.4,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,124284,PE
78109,MCDOWELL-N,,136.55,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,124285,CE
78110,MCDOWELL-N,,7.2,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,124286,PE
78111,MCDOWELL-N,,128.25,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,124287,CE
78112,MCDOWELL-N,,8.7,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,124288,PE
78113,MCDOWELL-N,,120.2,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,124289,CE
78114,MCDOWELL-N,,10.45,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,124290,PE
78115,MCDOWELL-N,,112.4,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,124291,CE
78116,MCDOWELL-N,,12.45,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,124292,PE
78117,MCDOWELL-N,,104.85,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,124293,CE
78118,MCDOWELL-N,,14.75,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,124294,PE
78119,MCDOWELL-N,,97.6,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,124295,CE
78120,MCDOWELL-N,,17.3,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,124296,PE
78121,MCDOWELL-N,,90.6,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,124297,CE
78868,MCDOWELL-N,,20.15,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,124298,PE
78869,MCDOWELL-N,,83.85,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,124299,CE
78870,MCDOWELL-N,,23.25,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,124300,PE
78871,MCDOWELL-N,,77.45,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,124301,CE
78872,MCDOWELL-N,,26.65,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,124302,PE
78931,MCDOWELL-N,,71.4,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,124303,CE
78932,MCDOWELL-N,,30.4,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,124304,PE
78933,MCDOWELL-N,,65.65,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,124305,CE
78934,MCDOWELL-N,,0.55,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,124306,PE
78941,MCDOWELL-N,,155.0,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,124307,CE
78942,MCDOWELL-N,,0.65,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,124308,PE
78943,MCDOWELL-N,,55.1,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,124309,CE
78954,MCDOWELL-N,,43.55,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,124310,PE
78955,MCDOWELL-N,,50.3,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,124311,CE
78956,MCDOWELL-N,,48.6,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,124312,PE
78957,MCDOWELL-N,,45.8,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,124313,CE
78962,MCDOWELL-N,,0.8,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,124314,PE
78963,MCDOWELL-N,,136.0,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,124315,CE
78968,MCDOWELL-N,,0.85,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,124316,PE
78969,MCDOWELL-N,,37.7,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,124317,CE
78970,MCDOWELL-N,,1.15,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,124318,PE
78971,MCDOWELL-N,,100.9,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,124319,CE
78972,MCDOWELL-N,,1.45,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,124320,PE
78973,MCDOWELL-N,,30.75,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,124321,CE
78993,MCDOWELL-N,,1.95,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,124322,PE
78994,MCDOWELL-N,,84.8,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,124323,CE
79033,MCDOWELL-N,,2.65,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,124324,PE
79034,MCDOWELL-N,,77.95,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,124325,CE
79035,MCDOWELL-N,,3.6,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,124330,PE
79036,MCDOWELL-N,,64.65,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,124331,CE
79037,MCDOWELL-N,,4.95,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,124332,PE
79038,MCDOWELL-N,,61.05,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,124333,CE
79039,MCDOWELL-N,,6.75,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,124334,PE
79040,MCDOWELL-N,,49.55,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,124335,CE
79041,MCDOWELL-N,,8.9,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,124336,PE
79042,MCDOWELL-N,,53.2,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,124337,CE
79088,MCDOWELL-N,,11.95,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,124338,PE
79089,MCDOWELL-N,,35.8,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,124339,CE
79090,MCDOWELL-N,,15.3,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,124340,PE
79091,MCDOWELL-N,,30.15,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,124341,CE
79092,MCDOWELL-N,,19.6,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,124342,PE
79093,MCDOWELL-N,,25.1,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,124343,CE
79094,MCDOWELL-N,,24.4,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,124344,PE
79095,MCDOWELL-N,,20.8,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,124345,CE
79096,MCDOWELL-N,,30.05,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,124346,PE
79097,MCDOWELL-N,,17.2,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,124347,CE
79098,MCDOWELL-N,,36.4,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,124348,PE
79099,MCDOWELL-N,,14.05,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,124349,CE
79100,MCDOWELL-N,,42.8,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,124350,PE
79101,MCDOWELL-N,,11.5,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,124351,CE
79118,MCDOWELL-N,,49.4,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,124352,PE
79119,MCDOWELL-N,,9.4,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,124353,CE
79120,MCDOWELL-N,,58.4,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,124354,PE
79125,MCDOWELL-N,,7.3,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,124355,CE
79126,MCDOWELL-N,,68.7,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,124356,PE
79127,MCDOWELL-N,,6.0,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,124357,CE
79144,MCDOWELL-N,,76.85,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,124358,PE
79145,MCDOWELL-N,,4.8,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,124359,CE
79146,MCDOWELL-N,,80.95,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,124360,PE
79147,MCDOWELL-N,,3.7,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,124361,CE
79148,MCDOWELL-N,,69.7,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,124362,PE
79149,MCDOWELL-N,,3.0,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,124363,CE
79150,MCDOWELL-N,,90.5,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,124364,PE
79151,MCDOWELL-N,,2.4,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,124365,CE
79154,MCDOWELL-N,,246.45,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,124366,PE
79155,MCDOWELL-N,,1.9,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,124367,CE
79156,MCDOWELL-N,,255.9,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,124368,PE
79157,MCDOWELL-N,,1.5,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,124369,CE
79158,MCDOWELL-N,,265.45,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,124370,PE
79159,MCDOWELL-N,,1.05,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,124371,CE
79163,MCDOWELL-N,,275.0,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,124372,PE
79164,MCDOWELL-N,,0.95,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,124373,CE
79213,MCDOWELL-N,,284.6,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,124374,PE
79214,MCDOWELL-N,,1.2,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,124375,CE
79215,MCDOWELL-N,,294.2,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,124376,PE
92794,MCDOWELL-N,,3.2,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,37389,CE
92795,MCDOWELL-N,,1889.0,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,37390,PE
103070,MCDOWELL-N,,49.35,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,43764,CE
103073,MCDOWELL-N,,1.5,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,43767,PE
120119,MCDOWELL-N,,7.9,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,55904,CE
120144,MCDOWELL-N,,131.15,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,55905,PE
129054,MCDOWELL-N,,285.2,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,56570,CE
129055,MCDOWELL-N,,0.05,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,56571,PE
135313,MCDOWELL-N,,6400.0,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,45734,CE
135314,MCDOWELL-N,,1.25,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,45735,PE
89169,MCDOWELL-N,,0.1,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,60385,CE
135701,MCDOWELL-N,,46.0,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,60386,PE
89926,MCDOWELL-N,,138.7,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,60387,CE
89927,MCDOWELL-N,,0.1,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,60388,PE
69100,MCDOWELL-N,,0.05,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,36414,CE
69101,MCDOWELL-N,,24.0,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,36415,PE
69102,MCDOWELL-N,,3.35,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,36416,CE
69174,MCDOWELL-N,,1220.1,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,36417,PE
99055,MCDOWELL-N,,0.2,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,39576,CE
99056,MCDOWELL-N,,4.2,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,39577,PE
46780,MCDOWELL-N,,975.0,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,46233,CE
46827,MCDOWELL-N,,0.5,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,46234,PE
120960,MCDOWELL-N,,1838.0,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,55276,CE
120969,MCDOWELL-N,,6.0,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,55281,PE
126596,MCDOWELL-N,,0.05,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,67193,CE
126597,MCDOWELL-N,,31.35,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,67194,PE
136317,MCDOWELL-N,,354.3,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,54984,CE
136318,MCDOWELL-N,,0.05,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,54987,PE
124977,MCDOWELL-N,,0.0,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,160848,CE
124978,MCDOWELL-N,,0.0,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,160849,PE
124989,MCDOWELL-N,,0.0,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,160850,CE
124990,MCDOWELL-N,,0.0,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,160851,PE
125009,MCDOWELL-N,,0.0,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,160852,CE
125010,MCDOWELL-N,,0.0,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,160853,PE
125011,MCDOWELL-N,,0.0,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,160854,CE
125012,MCDOWELL-N,,0.0,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,160855,PE
125013,MCDOWELL-N,,0.0,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,160856,CE
125014,MCDOWELL-N,,0.0,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,160857,PE
147143,MCDOWELL-N,,0.05,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,41424,CE
147476,MCDOWELL-N,,243.5,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,41425,PE
148615,MCDOWELL-N,,146.55,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,45992,CE
148616,MCDOWELL-N,,1.25,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,45994,PE
149641,MCDOWELL-N,,2091.4,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,49317,CE
149642,MCDOWELL-N,,2.85,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,49318,PE
105312,MCX,,0.85,27JUL23,720.0,0.05,400,OS,FO,NSE,,1,46173,CE
105313,MCX,,1040.4,27JUL23,720.0,0.05,400,OS,FO,NSE,,1,46174,PE
131761,MCX,,59.05,27JUL23,740.0,0.05,400,OS,FO,NSE,,1,57466,CE
131762,MCX,,0.65,27JUL23,740.0,0.05,400,OS,FO,NSE,,1,57467,PE
118999,MCX,,39235.8,27JUL23,760.0,0.05,400,OS,FO,NSE,,1,54736,CE
119001,MCX,,46.65,27JUL23,760.0,0.05,400,OS,FO,NSE,,1,54745,PE
103076,MCX,,9.4,27JUL23,780.0,0.05,400,OS,FO,NSE,,1,43778,CE
103077,MCX,,760.95,27JUL23,780.0,0.05,400,OS,FO,NSE,,1,43779,PE
79216,MCX,,0.05,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,124377,CE
79217,MCX,,91.0,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,124378,PE
79218,MCX,,18.0,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,124379,CE
79219,MCX,,55.55,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,124380,PE
79220,MCX,,16.65,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,124381,CE
79231,MCX,,59.05,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,124382,PE
79232,MCX,,15.35,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,124383,CE
79233,MCX,,62.7,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,124384,PE
79236,MCX,,0.05,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,124385,CE
79237,MCX,,110.0,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,124386,PE
79238,MCX,,13.05,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,124387,CE
79239,MCX,,70.2,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,124388,PE
79240,MCX,,12.0,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,124389,CE
79241,MCX,,74.05,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,124390,PE
79242,MCX,,11.0,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,124391,CE
79243,MCX,,78.0,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,124392,PE
79248,MCX,,56.65,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,124393,CE
79249,MCX,,0.05,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,124394,PE
79250,MCX,,210.25,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,124395,CE
79251,MCX,,28.45,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,124396,PE
79252,MCX,,0.35,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,124397,CE
79289,MCX,,27.5,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,124398,PE
79290,MCX,,0.4,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,124399,CE
79291,MCX,,26.6,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,124400,PE
79292,MCX,,0.45,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,124401,CE
79293,MCX,,25.7,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,124402,PE
79294,MCX,,0.55,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,124403,CE
79295,MCX,,24.8,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,124404,PE
79296,MCX,,341.6,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,124405,CE
79297,MCX,,0.8,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,124406,PE
79298,MCX,,324.2,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,124407,CE
79299,MCX,,0.4,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,124408,PE
79301,MCX,,307.2,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,124409,CE
79302,MCX,,0.65,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,124410,PE
79305,MCX,,290.6,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,124411,CE
79306,MCX,,18.15,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,124412,PE
79307,MCX,,274.4,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,124413,CE
79308,MCX,,4.65,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,124414,PE
79309,MCX,,258.65,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,124415,CE
79310,MCX,,0.75,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,124416,PE
79311,MCX,,300.0,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,124417,CE
79312,MCX,,0.9,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,124418,PE
79313,MCX,,228.65,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,124419,CE
79314,MCX,,1.1,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,124420,PE
79315,MCX,,214.35,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,124421,CE
79316,MCX,,1.2,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,124422,PE
79317,MCX,,200.6,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,124423,CE
79318,MCX,,1.6,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,124424,PE
79319,MCX,,187.4,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,124425,CE
79320,MCX,,1.95,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,124426,PE
79321,MCX,,323.0,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,124427,CE
79322,MCX,,2.3,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,124428,PE
79323,MCX,,162.7,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,124429,CE
79324,MCX,,2.5,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,124430,PE
79325,MCX,,151.25,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,124431,CE
79326,MCX,,2.85,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,124432,PE
79327,MCX,,140.3,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,124433,CE
79328,MCX,,3.8,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,124434,PE
79329,MCX,,233.3,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,124435,CE
79330,MCX,,4.35,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,124436,PE
79331,MCX,,205.6,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,124437,CE
79332,MCX,,5.4,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,124438,PE
79333,MCX,,165.0,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,124439,CE
79334,MCX,,6.35,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,124440,PE
79335,MCX,,180.7,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,124441,CE
79336,MCX,,7.55,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,124442,PE
79337,MCX,,152.95,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,124443,CE
79338,MCX,,8.8,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,124444,PE
79339,MCX,,135.9,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,124445,CE
79340,MCX,,12.55,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,124446,PE
79341,MCX,,119.2,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,124447,CE
79342,MCX,,16.4,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,124452,PE
79343,MCX,,102.35,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,124453,CE
79344,MCX,,20.85,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,124454,PE
79345,MCX,,88.55,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,124455,CE
79346,MCX,,26.2,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,124456,PE
79347,MCX,,75.9,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,124457,CE
79348,MCX,,32.75,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,124458,PE
79349,MCX,,64.6,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,124459,CE
79350,MCX,,41.85,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,124460,PE
79351,MCX,,54.55,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,124461,CE
79352,MCX,,51.0,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,124462,PE
79353,MCX,,45.85,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,124463,CE
79358,MCX,,62.1,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,124464,PE
79359,MCX,,38.4,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,124465,CE
79360,MCX,,74.9,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,124466,PE
79361,MCX,,32.0,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,124467,CE
79362,MCX,,84.5,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,124468,PE
79363,MCX,,26.6,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,124469,CE
79364,MCX,,103.5,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,124470,PE
79365,MCX,,21.8,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,124471,CE
79366,MCX,,117.35,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,124472,PE
79367,MCX,,18.4,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,124473,CE
79368,MCX,,140.0,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,124474,PE
79369,MCX,,14.6,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,124475,CE
79370,MCX,,111.5,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,124476,PE
79371,MCX,,12.1,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,124477,CE
79372,MCX,,359.3,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,124478,PE
79373,MCX,,9.85,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,124479,CE
79374,MCX,,376.7,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,124480,PE
79375,MCX,,8.4,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,124481,CE
79376,MCX,,224.05,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,124482,PE
79377,MCX,,7.05,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,124483,CE
79378,MCX,,412.05,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,124484,PE
79379,MCX,,6.15,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,124485,CE
79380,MCX,,430.0,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,124486,PE
79381,MCX,,4.85,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,124487,CE
79382,MCX,,448.1,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,124488,PE
79383,MCX,,4.25,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,124489,CE
79384,MCX,,466.35,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,124490,PE
79385,MCX,,364.25,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,124491,CE
79386,MCX,,17.55,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,124492,PE
79387,MCX,,347.4,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,124493,CE
79388,MCX,,20.4,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,124494,PE
79389,MCX,,390.0,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,124495,CE
79390,MCX,,0.05,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,124496,PE
79391,MCX,,324.0,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,124497,CE
79405,MCX,,0.05,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,124498,PE
79421,MCX,,299.0,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,124499,CE
79422,MCX,,0.25,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,124500,PE
79423,MCX,,283.65,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,124501,CE
79424,MCX,,0.1,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,124502,PE
103793,MCX,,0.4,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,44284,CE
103794,MCX,,496.5,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,44285,PE
103795,MCX,,705.0,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,44290,CE
103796,MCX,,3.6,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,44291,PE
46830,MCX,,2398.15,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,46239,CE
46839,MCX,,0.05,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,46249,PE
58113,MCX,,7.1,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,48247,CE
58114,MCX,,371.3,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,48249,PE
115660,MCX,,521.05,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,51994,CE
115665,MCX,,3.65,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,51995,PE
116430,MCX,,0.3,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,54849,CE
116432,MCX,,739.2,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,54850,PE
116437,MCX,,1.35,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,54859,CE
116442,MCX,,52.45,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,54864,PE
121382,MCX,,0.85,27JUL23,2160.0,0.05,400,OS,FO,NSE,,1,40994,CE
121386,MCX,,1278.25,27JUL23,2160.0,0.05,400,OS,FO,NSE,,1,40995,PE
123976,MCX,,127.05,27JUL23,2180.0,0.05,400,OS,FO,NSE,,1,59852,CE
123977,MCX,,5.45,27JUL23,2180.0,0.05,400,OS,FO,NSE,,1,59861,PE
136323,MCX,,491.45,27JUL23,2200.0,0.05,400,OS,FO,NSE,,1,54994,CE
136340,MCX,,544.65,27JUL23,2200.0,0.05,400,OS,FO,NSE,,1,54996,PE
142428,MCX,,69.45,27JUL23,2220.0,0.05,400,OS,FO,NSE,,1,82487,CE
142429,MCX,,0.2,27JUL23,2220.0,0.05,400,OS,FO,NSE,,1,82488,PE
72887,MCX,,4.1,27JUL23,2240.0,0.05,400,OS,FO,NSE,,1,44145,CE
72888,MCX,,832.25,27JUL23,2240.0,0.05,400,OS,FO,NSE,,1,44154,PE
121143,MCX,,221.5,27JUL23,2260.0,0.05,400,OS,FO,NSE,,1,161014,CE
121148,MCX,,0.1,27JUL23,2260.0,0.05,400,OS,FO,NSE,,1,161015,PE
79425,METROPOLIS,,268.7,27JUL23,700.0,0.05,400,OS,FO,NSE,,1,124503,CE
79426,METROPOLIS,,0.45,27JUL23,700.0,0.05,400,OS,FO,NSE,,1,124504,PE
79427,METROPOLIS,,302.2,27JUL23,720.0,0.05,400,OS,FO,NSE,,1,124505,CE
79429,METROPOLIS,,0.05,27JUL23,720.0,0.05,400,OS,FO,NSE,,1,124506,PE
79430,METROPOLIS,,287.0,27JUL23,740.0,0.05,400,OS,FO,NSE,,1,124507,CE
79431,METROPOLIS,,0.15,27JUL23,740.0,0.05,400,OS,FO,NSE,,1,124508,PE
79432,METROPOLIS,,154.5,27JUL23,760.0,0.05,400,OS,FO,NSE,,1,124509,CE
79433,METROPOLIS,,0.45,27JUL23,760.0,0.05,400,OS,FO,NSE,,1,124510,PE
79434,METROPOLIS,,238.55,27JUL23,780.0,0.05,400,OS,FO,NSE,,1,124511,CE
79438,METROPOLIS,,0.25,27JUL23,780.0,0.05,400,OS,FO,NSE,,1,124512,PE
79439,METROPOLIS,,118.35,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,124513,CE
79440,METROPOLIS,,0.05,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,124514,PE
79441,METROPOLIS,,202.0,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,124515,CE
79449,METROPOLIS,,0.05,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,124516,PE
79465,METROPOLIS,,190.0,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,124517,CE
79466,METROPOLIS,,0.1,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,124518,PE
79467,METROPOLIS,,156.15,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,124519,CE
79468,METROPOLIS,,0.05,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,124520,PE
79469,METROPOLIS,,135.9,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,124521,CE
79476,METROPOLIS,,0.05,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,124522,PE
79477,METROPOLIS,,123.9,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,124523,CE
79514,METROPOLIS,,0.05,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,124524,PE
79515,METROPOLIS,,100.0,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,124525,CE
79561,METROPOLIS,,0.1,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,124526,PE
79562,METROPOLIS,,81.2,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,124527,CE
79563,METROPOLIS,,0.05,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,124528,PE
79564,METROPOLIS,,61.05,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,124529,CE
79565,METROPOLIS,,0.05,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,124530,PE
79566,METROPOLIS,,41.4,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,124531,CE
79567,METROPOLIS,,0.1,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,124532,PE
79568,METROPOLIS,,19.95,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,124533,CE
79569,METROPOLIS,,0.05,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,124534,PE
79607,METROPOLIS,,248.7,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,124535,CE
79610,METROPOLIS,,25.3,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,124536,PE
79611,METROPOLIS,,233.6,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,124537,CE
79618,METROPOLIS,,29.8,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,124538,PE
79667,METROPOLIS,,219.0,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,124539,CE
79669,METROPOLIS,,34.9,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,124540,PE
79670,METROPOLIS,,204.95,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,124541,CE
79671,METROPOLIS,,40.45,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,124542,PE
79739,METROPOLIS,,191.45,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,124543,CE
79740,METROPOLIS,,46.6,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,124544,PE
79741,METROPOLIS,,178.45,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,124545,CE
79745,METROPOLIS,,53.25,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,124546,PE
79746,METROPOLIS,,166.15,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,124547,CE
79747,METROPOLIS,,60.55,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,124548,PE
79748,METROPOLIS,,154.4,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,124549,CE
79749,METROPOLIS,,10.85,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,124550,PE
79750,METROPOLIS,,143.2,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,124551,CE
79751,METROPOLIS,,76.95,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,124552,PE
79752,METROPOLIS,,132.65,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,124553,CE
79753,METROPOLIS,,1.05,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,124554,PE
79756,METROPOLIS,,122.6,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,124555,CE
79757,METROPOLIS,,95.65,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,124558,PE
79758,METROPOLIS,,113.2,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,124559,CE
79781,METROPOLIS,,105.85,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,124568,PE
79782,METROPOLIS,,104.3,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,124569,CE
79783,METROPOLIS,,4.25,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,124578,PE
79784,METROPOLIS,,96.0,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,124579,CE
79785,METROPOLIS,,127.95,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,124588,PE
79786,METROPOLIS,,209.8,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,124589,CE
79796,METROPOLIS,,8.55,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,124596,PE
79797,METROPOLIS,,80.9,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,124597,CE
79798,METROPOLIS,,11.35,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,124598,PE
79799,METROPOLIS,,170.25,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,124599,CE
79800,METROPOLIS,,14.95,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,124600,PE
79801,METROPOLIS,,67.8,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,124601,CE
79802,METROPOLIS,,15.0,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,124602,PE
79803,METROPOLIS,,130.8,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,124603,CE
79804,METROPOLIS,,22.2,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,124604,PE
79805,METROPOLIS,,89.9,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,124605,CE
79808,METROPOLIS,,31.45,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,124606,PE
79809,METROPOLIS,,109.0,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,124607,CE
79811,METROPOLIS,,32.0,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,124608,PE
79812,METROPOLIS,,66.4,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,124609,CE
79819,METROPOLIS,,40.05,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,124610,PE
79820,METROPOLIS,,57.85,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,124611,CE
79821,METROPOLIS,,58.4,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,124612,PE
79822,METROPOLIS,,48.6,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,124613,CE
79824,METROPOLIS,,64.4,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,124614,PE
79825,METROPOLIS,,41.15,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,124615,CE
79826,METROPOLIS,,82.2,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,124616,PE
79827,METROPOLIS,,34.35,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,124617,CE
79835,METROPOLIS,,84.5,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,124618,PE
79836,METROPOLIS,,29.15,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,124619,CE
79842,METROPOLIS,,101.9,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,124620,PE
79843,METROPOLIS,,24.7,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,124621,CE
79859,METROPOLIS,,122.45,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,124622,PE
79860,METROPOLIS,,22.0,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,124623,CE
79861,METROPOLIS,,135.95,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,124624,PE
79908,METROPOLIS,,16.9,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,124625,CE
79909,METROPOLIS,,140.7,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,124626,PE
79910,METROPOLIS,,12.95,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,124627,CE
79911,METROPOLIS,,385.0,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,124628,PE
79912,METROPOLIS,,9.45,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,124629,CE
79913,METROPOLIS,,402.75,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,124650,PE
79914,METROPOLIS,,9.0,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,124651,CE
79916,METROPOLIS,,203.2,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,124652,PE
79917,METROPOLIS,,11.2,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,124653,CE
79919,METROPOLIS,,438.7,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,124654,PE
79920,METROPOLIS,,6.35,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,124655,CE
79923,METROPOLIS,,456.95,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,124656,PE
79924,METROPOLIS,,5.4,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,124657,CE
79925,METROPOLIS,,475.3,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,124658,PE
79926,METROPOLIS,,0.05,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,124659,CE
79927,METROPOLIS,,68.0,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,124660,PE
92814,METROPOLIS,,0.2,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,37391,CE
92853,METROPOLIS,,2.4,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,37397,PE
92860,METROPOLIS,,1.05,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,37420,CE
93789,METROPOLIS,,52.5,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,37421,PE
113094,METROPOLIS,,0.3,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,48499,CE
113095,METROPOLIS,,3.1,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,48506,PE
115224,METROPOLIS,,0.55,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,49814,CE
115225,METROPOLIS,,3051.0,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,49817,PE
115236,METROPOLIS,,0.5,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,49818,CE
115237,METROPOLIS,,0.8,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,49821,PE
115240,METROPOLIS,,0.45,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,49822,CE
115241,METROPOLIS,,0.05,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,49825,PE
119004,METROPOLIS,,536.2,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,54755,CE
119005,METROPOLIS,,895.55,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,54756,PE
84715,METROPOLIS,,0.1,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,75570,CE
84716,METROPOLIS,,0.1,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,75571,PE
138213,METROPOLIS,,57.8,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,77537,CE
138214,METROPOLIS,,0.4,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,77538,PE
138215,METROPOLIS,,47.45,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,77539,CE
138216,METROPOLIS,,0.55,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,77540,PE
142436,METROPOLIS,,34.05,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,82495,CE
142437,METROPOLIS,,0.5,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,82496,PE
142438,METROPOLIS,,23.5,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,82497,CE
142439,METROPOLIS,,0.8,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,82498,PE
120547,METROPOLIS,,1.4,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,85705,CE
120548,METROPOLIS,,42.7,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,85706,PE
120556,METROPOLIS,,0.65,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,85707,CE
120557,METROPOLIS,,64.0,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,85708,PE
123806,METROPOLIS,,1170.15,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,39031,CE
123807,METROPOLIS,,11.4,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,39032,PE
79928,MFSL,,0.1,27JUL23,360.0,0.05,800,OS,FO,NSE,,1,124661,CE
79929,MFSL,,64.3,27JUL23,360.0,0.05,800,OS,FO,NSE,,1,124662,PE
79930,MFSL,,0.05,27JUL23,370.0,0.05,800,OS,FO,NSE,,1,124663,CE
79931,MFSL,,173.95,27JUL23,370.0,0.05,800,OS,FO,NSE,,1,124664,PE
79932,MFSL,,1.15,27JUL23,380.0,0.05,800,OS,FO,NSE,,1,124665,CE
79933,MFSL,,53.0,27JUL23,380.0,0.05,800,OS,FO,NSE,,1,124666,PE
79934,MFSL,,0.1,27JUL23,390.0,0.05,800,OS,FO,NSE,,1,124667,CE
79955,MFSL,,154.9,27JUL23,390.0,0.05,800,OS,FO,NSE,,1,124668,PE
79956,MFSL,,1.1,27JUL23,400.0,0.05,800,OS,FO,NSE,,1,124669,CE
79957,MFSL,,145.55,27JUL23,400.0,0.05,800,OS,FO,NSE,,1,124670,PE
79958,MFSL,,0.05,27JUL23,410.0,0.05,800,OS,FO,NSE,,1,124671,CE
79959,MFSL,,18.1,27JUL23,410.0,0.05,800,OS,FO,NSE,,1,124676,PE
80092,MFSL,,0.05,27JUL23,420.0,0.05,800,OS,FO,NSE,,1,124677,CE
80093,MFSL,,0.2,27JUL23,420.0,0.05,800,OS,FO,NSE,,1,124678,PE
80094,MFSL,,0.05,27JUL23,430.0,0.05,800,OS,FO,NSE,,1,124679,CE
80095,MFSL,,0.15,27JUL23,430.0,0.05,800,OS,FO,NSE,,1,124680,PE
80096,MFSL,,8.95,27JUL23,440.0,0.05,800,OS,FO,NSE,,1,124681,CE
80097,MFSL,,0.1,27JUL23,440.0,0.05,800,OS,FO,NSE,,1,124682,PE
80098,MFSL,,18.7,27JUL23,450.0,0.05,800,OS,FO,NSE,,1,124683,CE
80099,MFSL,,0.05,27JUL23,450.0,0.05,800,OS,FO,NSE,,1,124684,PE
80100,MFSL,,29.2,27JUL23,460.0,0.05,800,OS,FO,NSE,,1,124685,CE
80101,MFSL,,0.05,27JUL23,460.0,0.05,800,OS,FO,NSE,,1,124686,PE
80102,MFSL,,39.2,27JUL23,470.0,0.05,800,OS,FO,NSE,,1,124687,CE
80103,MFSL,,0.05,27JUL23,470.0,0.05,800,OS,FO,NSE,,1,124688,PE
80104,MFSL,,49.25,27JUL23,480.0,0.05,800,OS,FO,NSE,,1,124689,CE
80105,MFSL,,0.05,27JUL23,480.0,0.05,800,OS,FO,NSE,,1,124690,PE
80106,MFSL,,59.6,27JUL23,490.0,0.05,800,OS,FO,NSE,,1,124691,CE
80107,MFSL,,0.05,27JUL23,490.0,0.05,800,OS,FO,NSE,,1,124692,PE
80108,MFSL,,69.0,27JUL23,500.0,0.05,800,OS,FO,NSE,,1,124693,CE
78633,MFSL,,1.75,27JUL23,500.0,0.05,800,OS,FO,NSE,,1,124694,PE
78634,MFSL,,321.4,27JUL23,510.0,0.05,800,OS,FO,NSE,,1,124695,CE
78635,MFSL,,2.5,27JUL23,510.0,0.05,800,OS,FO,NSE,,1,124696,PE
78636,MFSL,,119.6,27JUL23,520.0,0.05,800,OS,FO,NSE,,1,124697,CE
78727,MFSL,,9.65,27JUL23,520.0,0.05,800,OS,FO,NSE,,1,124698,PE
78728,MFSL,,111.75,27JUL23,530.0,0.05,800,OS,FO,NSE,,1,124699,CE
78729,MFSL,,11.65,27JUL23,530.0,0.05,800,OS,FO,NSE,,1,124700,PE
78739,MFSL,,104.2,27JUL23,540.0,0.05,800,OS,FO,NSE,,1,124701,CE
78740,MFSL,,13.9,27JUL23,540.0,0.05,800,OS,FO,NSE,,1,124702,PE
78741,MFSL,,96.95,27JUL23,550.0,0.05,800,OS,FO,NSE,,1,124703,CE
90620,MFSL,,16.5,27JUL23,550.0,0.05,800,OS,FO,NSE,,1,124704,PE
90621,MFSL,,89.95,27JUL23,560.0,0.05,800,OS,FO,NSE,,1,124705,CE
90628,MFSL,,19.3,27JUL23,560.0,0.05,800,OS,FO,NSE,,1,124706,PE
90629,MFSL,,83.25,27JUL23,570.0,0.05,800,OS,FO,NSE,,1,124707,CE
90630,MFSL,,22.45,27JUL23,570.0,0.05,800,OS,FO,NSE,,1,124708,PE
78799,MFSL,,76.9,27JUL23,580.0,0.05,800,OS,FO,NSE,,1,124709,CE
78800,MFSL,,25.9,27JUL23,580.0,0.05,800,OS,FO,NSE,,1,124710,PE
78801,MFSL,,70.9,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,124711,CE
78802,MFSL,,29.7,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,124712,PE
78845,MFSL,,65.2,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,124713,CE
78846,MFSL,,33.85,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,124714,PE
80109,MFSL,,59.8,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,124715,CE
80110,MFSL,,38.3,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,124716,PE
80111,MFSL,,54.75,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,124717,CE
80112,MFSL,,43.05,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,124718,PE
80158,MFSL,,50.0,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,124719,CE
80159,MFSL,,48.15,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,124720,PE
80160,MFSL,,45.55,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,124721,CE
78885,MFSL,,53.5,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,124722,PE
78886,MFSL,,162.0,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,124723,CE
78887,MFSL,,0.7,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,124724,PE
80171,MFSL,,37.6,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,124725,CE
80172,MFSL,,1.5,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,124726,PE
80173,MFSL,,34.1,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,124727,CE
80174,MFSL,,2.25,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,124728,PE
80175,MFSL,,30.8,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,124729,CE
80176,MFSL,,8.0,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,124730,PE
80177,MFSL,,27.8,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,124731,CE
80178,MFSL,,84.85,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,124732,PE
80179,MFSL,,103.85,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,124733,CE
80180,MFSL,,2.9,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,124734,PE
80181,MFSL,,92.0,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,124735,CE
80182,MFSL,,99.25,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,124736,PE
80183,MFSL,,20.2,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,124737,CE
80184,MFSL,,4.5,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,124738,PE
80185,MFSL,,84.4,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,124739,CE
80186,MFSL,,6.5,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,124740,PE
80187,MFSL,,16.2,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,124741,CE
80188,MFSL,,8.0,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,124742,PE
80189,MFSL,,61.0,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,124743,CE
80190,MFSL,,10.55,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,124746,PE
78915,MFSL,,63.5,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,124747,CE
78916,MFSL,,13.5,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,124748,PE
78917,MFSL,,53.8,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,124749,CE
78918,MFSL,,16.8,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,124750,PE
78919,MFSL,,40.0,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,124751,CE
78920,MFSL,,18.05,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,124752,PE
78921,MFSL,,41.4,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,124753,CE
78922,MFSL,,21.3,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,124754,PE
78923,MFSL,,33.0,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,124755,CE
78924,MFSL,,27.25,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,124756,PE
78925,MFSL,,28.75,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,124757,CE
78926,MFSL,,33.2,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,124758,PE
78927,MFSL,,24.75,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,124759,CE
78928,MFSL,,36.2,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,124760,PE
78929,MFSL,,20.7,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,124761,CE
78930,MFSL,,42.8,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,124762,PE
78935,MFSL,,17.05,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,124763,CE
78936,MFSL,,49.35,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,124764,PE
78937,MFSL,,15.2,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,124765,CE
78938,MFSL,,52.2,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,124766,PE
78944,MFSL,,12.75,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,124767,CE
78945,MFSL,,71.0,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,124768,PE
78946,MFSL,,9.0,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,124769,CE
78948,MFSL,,237.15,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,124770,PE
78949,MFSL,,7.3,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,124771,CE
78950,MFSL,,87.4,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,124772,PE
94006,MFSL,,6.05,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,37449,CE
94007,MFSL,,95.3,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,37452,PE
94268,MFSL,,5.6,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,37453,CE
94269,MFSL,,89.55,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,37454,PE
101415,MFSL,,5.0,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,41121,CE
101416,MFSL,,98.55,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,41122,PE
115256,MFSL,,3.55,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,49830,CE
115257,MFSL,,248.5,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,49831,PE
83847,MFSL,,2.8,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,51693,CE
83848,MFSL,,230.05,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,51694,PE
130383,MFSL,,1.7,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,57229,CE
130384,MFSL,,3147.35,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,57230,PE
69203,MFSL,,0.55,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,36439,CE
69204,MFSL,,4.7,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,36440,PE
99067,MFSL,,1.25,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,39602,CE
99068,MFSL,,0.35,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,39605,PE
46855,MFSL,,393.4,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,46263,CE
46856,MFSL,,1.0,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,46264,PE
142450,MFSL,,0.35,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,82510,CE
142451,MFSL,,6000.0,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,82511,PE
142452,MFSL,,0.25,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,82514,CE
142453,MFSL,,6500.0,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,82515,PE
142454,MFSL,,0.15,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,82518,CE
142455,MFSL,,7830.25,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,82519,PE
140360,MFSL,,1.0,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,83063,CE
140361,MFSL,,1.0,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,83064,PE
140362,MFSL,,0.05,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,83065,CE
140363,MFSL,,0.15,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,83066,PE
120568,MFSL,,0.1,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,85717,CE
120569,MFSL,,89.15,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,85718,PE
120616,MFSL,,0.1,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,85719,CE
120617,MFSL,,1.95,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,85720,PE
103270,MFSL,,0.1,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,161336,CE
103273,MFSL,,83.95,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,161337,PE
103278,MFSL,,0.05,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,161338,CE
103289,MFSL,,90.0,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,161339,PE
123285,MFSL,,0.55,27JUL23,1070.0,0.05,800,OS,FO,NSE,,1,161340,CE
123304,MFSL,,405.9,27JUL23,1070.0,0.05,800,OS,FO,NSE,,1,161341,PE
123951,MFSL,,4189.8,27JUL23,1080.0,0.05,800,OS,FO,NSE,,1,39061,CE
123952,MFSL,,2.45,27JUL23,1080.0,0.05,800,OS,FO,NSE,,1,39063,PE
110247,MGL,,0.3,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,47791,CE
110249,MGL,,0.8,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,47795,PE
110253,MGL,,1300.2,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,47796,CE
110254,MGL,,1770.0,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,47800,PE
101417,MGL,,34.6,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,41125,CE
101418,MGL,,0.1,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,41126,PE
78952,MGL,,22.9,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,124773,CE
78953,MGL,,0.2,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,124774,PE
78958,MGL,,21.95,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,124775,CE
78959,MGL,,0.25,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,124776,PE
78960,MGL,,21.0,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,124777,CE
78961,MGL,,0.3,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,124778,PE
78964,MGL,,19.15,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,124779,CE
78965,MGL,,0.4,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,124780,PE
78966,MGL,,18.2,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,124781,CE
78976,MGL,,0.5,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,124782,PE
78977,MGL,,17.35,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,124783,CE
78982,MGL,,0.6,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,124784,PE
78983,MGL,,240.0,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,124785,CE
78990,MGL,,0.1,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,124786,PE
78991,MGL,,189.0,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,124787,CE
78992,MGL,,0.05,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,124788,PE
79005,MGL,,16.45,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,124789,CE
79006,MGL,,0.05,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,124790,PE
79007,MGL,,14.75,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,124791,CE
79010,MGL,,0.05,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,124792,PE
79011,MGL,,13.9,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,124793,CE
79012,MGL,,0.1,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,124794,PE
79013,MGL,,13.1,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,124795,CE
79020,MGL,,0.05,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,124796,PE
79021,MGL,,12.3,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,124797,CE
79022,MGL,,0.05,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,124798,PE
79023,MGL,,6.25,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,124799,CE
79024,MGL,,0.05,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,124800,PE
79025,MGL,,9.2,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,124801,CE
79026,MGL,,0.1,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,124802,PE
79027,MGL,,6.85,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,124803,CE
79028,MGL,,0.05,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,124804,PE
79029,MGL,,5.4,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,124805,CE
79030,MGL,,0.05,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,124806,PE
79031,MGL,,6.75,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,124807,CE
79032,MGL,,0.05,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,124808,PE
79043,MGL,,7.65,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,124809,CE
79044,MGL,,0.05,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,124810,PE
79045,MGL,,6.45,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,124811,CE
79046,MGL,,0.05,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,124812,PE
79047,MGL,,6.1,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,124813,CE
79048,MGL,,0.05,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,124814,PE
79049,MGL,,202.7,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,124815,CE
79050,MGL,,11.45,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,124816,PE
79053,MGL,,194.45,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,124817,CE
79054,MGL,,13.05,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,124818,PE
79055,MGL,,186.35,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,124819,CE
79056,MGL,,14.8,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,124820,PE
79057,MGL,,178.45,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,124821,CE
79058,MGL,,16.7,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,124822,PE
79059,MGL,,170.7,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,124823,CE
79060,MGL,,18.75,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,124824,PE
79061,MGL,,163.15,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,124825,CE
79062,MGL,,21.0,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,124826,PE
79063,MGL,,155.8,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,124827,CE
79064,MGL,,23.5,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,124828,PE
79065,MGL,,155.0,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,124829,CE
79066,MGL,,0.3,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,124830,PE
80191,MGL,,185.25,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,124831,CE
80192,MGL,,0.55,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,124998,PE
80193,MGL,,134.75,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,124999,CE
80194,MGL,,31.9,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,125000,PE
79067,MGL,,128.1,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,125001,CE
79070,MGL,,35.1,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,125002,PE
79071,MGL,,121.7,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,125003,CE
79072,MGL,,38.5,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,125004,PE
79073,MGL,,103.0,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,125005,CE
79074,MGL,,0.95,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,125006,PE
79075,MGL,,109.55,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,125007,CE
79076,MGL,,1.4,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,125008,PE
79077,MGL,,103.75,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,125009,CE
79078,MGL,,50.0,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,125010,PE
79079,MGL,,98.2,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,125011,CE
79080,MGL,,2.05,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,125012,PE
79081,MGL,,92.8,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,125013,CE
79082,MGL,,5.4,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,125018,PE
79083,MGL,,121.05,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,125019,CE
79084,MGL,,3.25,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,125026,PE
79085,MGL,,113.0,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,125027,CE
79086,MGL,,4.3,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,125028,PE
79087,MGL,,78.0,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,125029,CE
79102,MGL,,5.0,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,125030,PE
79103,MGL,,72.7,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,125031,CE
79104,MGL,,6.0,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,125032,PE
79105,MGL,,79.5,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,125033,CE
79106,MGL,,8.1,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,125034,PE
79107,MGL,,78.5,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,125035,CE
79108,MGL,,9.8,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,125036,PE
79109,MGL,,68.0,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,125037,CE
79110,MGL,,11.0,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,125038,PE
79111,MGL,,61.55,27JUL23,1070.0,0.05,800,OS,FO,NSE,,1,125039,CE
79112,MGL,,17.05,27JUL23,1070.0,0.05,800,OS,FO,NSE,,1,125040,PE
79113,MGL,,54.85,27JUL23,1080.0,0.05,800,OS,FO,NSE,,1,125041,CE
79114,MGL,,17.55,27JUL23,1080.0,0.05,800,OS,FO,NSE,,1,125042,PE
79115,MGL,,50.5,27JUL23,1090.0,0.05,800,OS,FO,NSE,,1,125043,CE
79116,MGL,,23.7,27JUL23,1090.0,0.05,800,OS,FO,NSE,,1,125044,PE
79117,MGL,,43.75,27JUL23,1100.0,0.05,800,OS,FO,NSE,,1,125045,CE
79128,MGL,,24.85,27JUL23,1100.0,0.05,800,OS,FO,NSE,,1,125046,PE
79129,MGL,,37.9,27JUL23,1110.0,0.05,800,OS,FO,NSE,,1,125047,CE
80195,MGL,,29.35,27JUL23,1110.0,0.05,800,OS,FO,NSE,,1,125048,PE
80221,MGL,,33.3,27JUL23,1120.0,0.05,800,OS,FO,NSE,,1,125049,CE
79130,MGL,,32.9,27JUL23,1120.0,0.05,800,OS,FO,NSE,,1,125050,PE
79131,MGL,,28.35,27JUL23,1130.0,0.05,800,OS,FO,NSE,,1,125051,CE
79132,MGL,,141.8,27JUL23,1130.0,0.05,800,OS,FO,NSE,,1,125052,PE
79133,MGL,,24.05,27JUL23,1140.0,0.05,800,OS,FO,NSE,,1,125053,CE
79134,MGL,,53.35,27JUL23,1140.0,0.05,800,OS,FO,NSE,,1,125054,PE
79135,MGL,,20.9,27JUL23,1150.0,0.05,800,OS,FO,NSE,,1,125055,CE
79136,MGL,,54.0,27JUL23,1150.0,0.05,800,OS,FO,NSE,,1,125056,PE
79137,MGL,,17.8,27JUL23,1160.0,0.05,800,OS,FO,NSE,,1,125057,CE
79138,MGL,,63.2,27JUL23,1160.0,0.05,800,OS,FO,NSE,,1,125058,PE
79139,MGL,,15.0,27JUL23,1170.0,0.05,800,OS,FO,NSE,,1,125059,CE
79140,MGL,,68.0,27JUL23,1170.0,0.05,800,OS,FO,NSE,,1,125060,PE
79141,MGL,,12.9,27JUL23,1180.0,0.05,800,OS,FO,NSE,,1,125061,CE
79142,MGL,,73.85,27JUL23,1180.0,0.05,800,OS,FO,NSE,,1,125062,PE
79143,MGL,,25.05,27JUL23,1190.0,0.05,800,OS,FO,NSE,,1,125063,CE
79152,MGL,,187.4,27JUL23,1190.0,0.05,800,OS,FO,NSE,,1,125064,PE
79153,MGL,,9.45,27JUL23,1200.0,0.05,800,OS,FO,NSE,,1,125065,CE
79160,MGL,,195.45,27JUL23,1200.0,0.05,800,OS,FO,NSE,,1,125066,PE
79161,MGL,,8.25,27JUL23,1210.0,0.05,800,OS,FO,NSE,,1,125067,CE
79162,MGL,,203.6,27JUL23,1210.0,0.05,800,OS,FO,NSE,,1,125068,PE
79165,MGL,,6.7,27JUL23,1220.0,0.05,800,OS,FO,NSE,,1,125069,CE
79166,MGL,,211.85,27JUL23,1220.0,0.05,800,OS,FO,NSE,,1,125070,PE
79167,MGL,,18.55,27JUL23,1230.0,0.05,800,OS,FO,NSE,,1,125071,CE
79168,MGL,,220.2,27JUL23,1230.0,0.05,800,OS,FO,NSE,,1,125072,PE
79169,MGL,,5.7,27JUL23,1240.0,0.05,800,OS,FO,NSE,,1,125073,CE
79172,MGL,,228.65,27JUL23,1240.0,0.05,800,OS,FO,NSE,,1,125074,PE
79173,MGL,,4.75,27JUL23,1250.0,0.05,800,OS,FO,NSE,,1,125075,CE
79174,MGL,,237.15,27JUL23,1250.0,0.05,800,OS,FO,NSE,,1,125076,PE
79175,MGL,,4.05,27JUL23,1260.0,0.05,800,OS,FO,NSE,,1,125077,CE
79176,MGL,,245.8,27JUL23,1260.0,0.05,800,OS,FO,NSE,,1,125078,PE
79177,MGL,,88.9,27JUL23,1270.0,0.05,800,OS,FO,NSE,,1,125079,CE
79192,MGL,,346.7,27JUL23,1270.0,0.05,800,OS,FO,NSE,,1,125080,PE
79193,MGL,,84.05,27JUL23,1280.0,0.05,800,OS,FO,NSE,,1,125081,CE
79194,MGL,,361.45,27JUL23,1280.0,0.05,800,OS,FO,NSE,,1,125082,PE
78332,MGL,,0.2,27JUL23,1290.0,0.05,800,OS,FO,NSE,,1,125083,CE
78333,MGL,,185.65,27JUL23,1290.0,0.05,800,OS,FO,NSE,,1,125084,PE
78334,MGL,,0.2,27JUL23,1300.0,0.05,800,OS,FO,NSE,,1,125085,CE
78335,MGL,,238.25,27JUL23,1300.0,0.05,800,OS,FO,NSE,,1,125086,PE
78336,MGL,,0.2,27JUL23,1310.0,0.05,800,OS,FO,NSE,,1,125087,CE
78337,MGL,,286.35,27JUL23,1310.0,0.05,800,OS,FO,NSE,,1,125088,PE
79489,MGL,,0.15,27JUL23,1320.0,0.05,800,OS,FO,NSE,,1,125089,CE
79490,MGL,,470.0,27JUL23,1320.0,0.05,800,OS,FO,NSE,,1,125090,PE
79491,MGL,,0.05,27JUL23,1330.0,0.05,800,OS,FO,NSE,,1,125091,CE
79492,MGL,,385.0,27JUL23,1330.0,0.05,800,OS,FO,NSE,,1,125092,PE
80315,MGL,,0.05,27JUL23,1340.0,0.05,800,OS,FO,NSE,,1,125093,CE
80316,MGL,,555.0,27JUL23,1340.0,0.05,800,OS,FO,NSE,,1,125094,PE
80317,MGL,,0.05,27JUL23,1350.0,0.05,800,OS,FO,NSE,,1,125095,CE
80318,MGL,,479.5,27JUL23,1350.0,0.05,800,OS,FO,NSE,,1,125096,PE
80319,MGL,,0.05,27JUL23,1360.0,0.05,800,OS,FO,NSE,,1,125097,CE
80320,MGL,,526.7,27JUL23,1360.0,0.05,800,OS,FO,NSE,,1,125098,PE
79573,MGL,,0.05,27JUL23,1370.0,0.05,800,OS,FO,NSE,,1,125099,CE
79574,MGL,,595.0,27JUL23,1370.0,0.05,800,OS,FO,NSE,,1,125100,PE
79575,MGL,,0.05,27JUL23,1380.0,0.05,800,OS,FO,NSE,,1,125101,CE
79576,MGL,,179.8,27JUL23,1380.0,0.05,800,OS,FO,NSE,,1,125102,PE
79578,MGL,,0.05,27JUL23,1390.0,0.05,800,OS,FO,NSE,,1,125103,CE
79579,MGL,,803.45,27JUL23,1390.0,0.05,800,OS,FO,NSE,,1,125104,PE
79580,MGL,,0.05,27JUL23,1400.0,0.05,800,OS,FO,NSE,,1,125105,CE
79581,MGL,,716.05,27JUL23,1400.0,0.05,800,OS,FO,NSE,,1,125106,PE
83869,MGL,,0.2,27JUL23,1410.0,0.05,800,OS,FO,NSE,,1,51766,CE
83870,MGL,,0.65,27JUL23,1410.0,0.05,800,OS,FO,NSE,,1,51767,PE
83871,MGL,,0.25,27JUL23,1420.0,0.05,800,OS,FO,NSE,,1,51779,CE
83872,MGL,,0.6,27JUL23,1420.0,0.05,800,OS,FO,NSE,,1,51781,PE
83873,MGL,,590.1,27JUL23,1430.0,0.05,800,OS,FO,NSE,,1,51782,CE
83874,MGL,,0.6,27JUL23,1430.0,0.05,800,OS,FO,NSE,,1,51783,PE
83875,MGL,,922.1,27JUL23,1440.0,0.05,800,OS,FO,NSE,,1,51794,CE
83876,MGL,,0.55,27JUL23,1440.0,0.05,800,OS,FO,NSE,,1,51795,PE
83877,MGL,,0.3,27JUL23,1450.0,0.05,800,OS,FO,NSE,,1,51804,CE
83878,MGL,,0.2,27JUL23,1450.0,0.05,800,OS,FO,NSE,,1,51805,PE
83879,MGL,,1.8,27JUL23,1460.0,0.05,800,OS,FO,NSE,,1,51806,CE
83880,MGL,,1966.0,27JUL23,1460.0,0.05,800,OS,FO,NSE,,1,51811,PE
119074,MGL,,2245.55,27JUL23,1470.0,0.05,800,OS,FO,NSE,,1,54778,CE
119075,MGL,,1.75,27JUL23,1470.0,0.05,800,OS,FO,NSE,,1,54779,PE
119098,MGL,,0.55,27JUL23,1480.0,0.05,800,OS,FO,NSE,,1,54781,CE
119099,MGL,,1008.75,27JUL23,1480.0,0.05,800,OS,FO,NSE,,1,54783,PE
119100,MGL,,0.55,27JUL23,1490.0,0.05,800,OS,FO,NSE,,1,54784,CE
119102,MGL,,914.3,27JUL23,1490.0,0.05,800,OS,FO,NSE,,1,54791,PE
147481,MGL,,0.05,27JUL23,1500.0,0.05,800,OS,FO,NSE,,1,41430,CE
147482,MGL,,0.3,27JUL23,1500.0,0.05,800,OS,FO,NSE,,1,41431,PE
149647,MGL,,3.45,27JUL23,1510.0,0.05,800,OS,FO,NSE,,1,49323,CE
149648,MGL,,200.2,27JUL23,1510.0,0.05,800,OS,FO,NSE,,1,49324,PE
149649,MGL,,457.5,27JUL23,1520.0,0.05,800,OS,FO,NSE,,1,49326,CE
149650,MGL,,4.55,27JUL23,1520.0,0.05,800,OS,FO,NSE,,1,49329,PE
150612,MGL,,240.95,27JUL23,1530.0,0.05,800,OS,FO,NSE,,1,43327,CE
150613,MGL,,85.55,27JUL23,1530.0,0.05,800,OS,FO,NSE,,1,43331,PE
79584,MOTHERSON,,0.5,27JUL23,42.0,0.05,7100,OS,FO,NSE,,1,125109,CE
79585,MOTHERSON,,790.5,27JUL23,42.0,0.05,7100,OS,FO,NSE,,1,125110,PE
79586,MOTHERSON,,0.05,27JUL23,43.0,0.05,7100,OS,FO,NSE,,1,125111,CE
79587,MOTHERSON,,876.85,27JUL23,43.0,0.05,7100,OS,FO,NSE,,1,125112,PE
79588,MOTHERSON,,3.0,27JUL23,44.0,0.05,7100,OS,FO,NSE,,1,125113,CE
79589,MOTHERSON,,867.55,27JUL23,44.0,0.05,7100,OS,FO,NSE,,1,125114,PE
79590,MOTHERSON,,0.05,27JUL23,45.0,0.05,7100,OS,FO,NSE,,1,125115,CE
79591,MOTHERSON,,907.0,27JUL23,45.0,0.05,7100,OS,FO,NSE,,1,125116,PE
80321,MOTHERSON,,0.05,27JUL23,46.0,0.05,7100,OS,FO,NSE,,1,125117,CE
80322,MOTHERSON,,946.85,27JUL23,46.0,0.05,7100,OS,FO,NSE,,1,125118,PE
79595,MOTHERSON,,0.2,27JUL23,47.0,0.05,7100,OS,FO,NSE,,1,125119,CE
79596,MOTHERSON,,987.5,27JUL23,47.0,0.05,7100,OS,FO,NSE,,1,125120,PE
79597,MOTHERSON,,0.1,27JUL23,48.0,0.05,7100,OS,FO,NSE,,1,125121,CE
79598,MOTHERSON,,1028.65,27JUL23,48.0,0.05,7100,OS,FO,NSE,,1,125122,PE
80325,MOTHERSON,,0.05,27JUL23,49.0,0.05,7100,OS,FO,NSE,,1,125123,CE
80326,MOTHERSON,,1180.0,27JUL23,49.0,0.05,7100,OS,FO,NSE,,1,125124,PE
80327,MOTHERSON,,88.55,27JUL23,50.0,0.05,7100,OS,FO,NSE,,1,125125,CE
80328,MOTHERSON,,1112.45,27JUL23,50.0,0.05,7100,OS,FO,NSE,,1,125126,PE
80329,MOTHERSON,,82.05,27JUL23,51.0,0.05,7100,OS,FO,NSE,,1,125127,CE
80330,MOTHERSON,,1155.05,27JUL23,51.0,0.05,7100,OS,FO,NSE,,1,125128,PE
80331,MOTHERSON,,75.95,27JUL23,52.0,0.05,7100,OS,FO,NSE,,1,125129,CE
80332,MOTHERSON,,1198.1,27JUL23,52.0,0.05,7100,OS,FO,NSE,,1,125130,PE
79599,MOTHERSON,,0.05,27JUL23,53.0,0.05,7100,OS,FO,NSE,,1,125131,CE
79600,MOTHERSON,,5.5,27JUL23,53.0,0.05,7100,OS,FO,NSE,,1,125132,PE
79601,MOTHERSON,,0.05,27JUL23,54.0,0.05,7100,OS,FO,NSE,,1,125133,CE
79602,MOTHERSON,,7.2,27JUL23,54.0,0.05,7100,OS,FO,NSE,,1,125134,PE
79603,MOTHERSON,,0.05,27JUL23,55.0,0.05,7100,OS,FO,NSE,,1,125135,CE
79604,MOTHERSON,,13.25,27JUL23,55.0,0.05,7100,OS,FO,NSE,,1,125136,PE
79608,MOTHERSON,,0.05,27JUL23,56.0,0.05,7100,OS,FO,NSE,,1,125137,CE
79609,MOTHERSON,,15.95,27JUL23,56.0,0.05,7100,OS,FO,NSE,,1,125138,PE
79612,MOTHERSON,,0.05,27JUL23,57.0,0.05,7100,OS,FO,NSE,,1,125139,CE
79613,MOTHERSON,,20.2,27JUL23,57.0,0.05,7100,OS,FO,NSE,,1,125140,PE
79614,MOTHERSON,,0.05,27JUL23,58.0,0.05,7100,OS,FO,NSE,,1,125141,CE
79615,MOTHERSON,,24.7,27JUL23,58.0,0.05,7100,OS,FO,NSE,,1,125142,PE
79616,MOTHERSON,,34.2,27JUL23,59.0,0.05,7100,OS,FO,NSE,,1,125143,CE
79617,MOTHERSON,,0.05,27JUL23,59.0,0.05,7100,OS,FO,NSE,,1,125144,PE
79619,MOTHERSON,,40.0,27JUL23,60.0,0.05,7100,OS,FO,NSE,,1,125145,CE
79620,MOTHERSON,,0.05,27JUL23,60.0,0.05,7100,OS,FO,NSE,,1,125146,PE
79621,MOTHERSON,,14.3,27JUL23,61.0,0.05,7100,OS,FO,NSE,,1,125147,CE
79622,MOTHERSON,,1.7,27JUL23,61.0,0.05,7100,OS,FO,NSE,,1,125148,PE
79623,MOTHERSON,,13.55,27JUL23,62.0,0.05,7100,OS,FO,NSE,,1,125149,CE
79624,MOTHERSON,,1.95,27JUL23,62.0,0.05,7100,OS,FO,NSE,,1,125150,PE
79625,MOTHERSON,,12.85,27JUL23,63.0,0.05,7100,OS,FO,NSE,,1,125151,CE
79626,MOTHERSON,,2.2,27JUL23,63.0,0.05,7100,OS,FO,NSE,,1,125152,PE
79627,MOTHERSON,,12.15,27JUL23,64.0,0.05,7100,OS,FO,NSE,,1,125153,CE
79628,MOTHERSON,,2.5,27JUL23,64.0,0.05,7100,OS,FO,NSE,,1,125154,PE
79629,MOTHERSON,,11.45,27JUL23,65.0,0.05,7100,OS,FO,NSE,,1,125155,CE
79630,MOTHERSON,,2.8,27JUL23,65.0,0.05,7100,OS,FO,NSE,,1,125156,PE
79704,MOTHERSON,,10.8,27JUL23,66.0,0.05,7100,OS,FO,NSE,,1,125157,CE
79705,MOTHERSON,,3.15,27JUL23,66.0,0.05,7100,OS,FO,NSE,,1,125158,PE
79706,MOTHERSON,,10.2,27JUL23,67.0,0.05,7100,OS,FO,NSE,,1,125159,CE
79707,MOTHERSON,,3.5,27JUL23,67.0,0.05,7100,OS,FO,NSE,,1,125160,PE
79708,MOTHERSON,,9.6,27JUL23,68.0,0.05,7100,OS,FO,NSE,,1,125161,CE
79709,MOTHERSON,,3.9,27JUL23,68.0,0.05,7100,OS,FO,NSE,,1,125162,PE
79710,MOTHERSON,,9.0,27JUL23,69.0,0.05,7100,OS,FO,NSE,,1,125163,CE
79711,MOTHERSON,,4.3,27JUL23,69.0,0.05,7100,OS,FO,NSE,,1,125164,PE
79712,MOTHERSON,,8.45,27JUL23,70.0,0.05,7100,OS,FO,NSE,,1,125165,CE
79713,MOTHERSON,,0.1,27JUL23,70.0,0.05,7100,OS,FO,NSE,,1,125166,PE
79714,MOTHERSON,,7.95,27JUL23,71.0,0.05,7100,OS,FO,NSE,,1,125167,CE
79715,MOTHERSON,,5.2,27JUL23,71.0,0.05,7100,OS,FO,NSE,,1,125168,PE
79716,MOTHERSON,,7.45,27JUL23,72.0,0.05,7100,OS,FO,NSE,,1,125169,CE
79717,MOTHERSON,,5.65,27JUL23,72.0,0.05,7100,OS,FO,NSE,,1,125170,PE
79744,MOTHERSON,,6.95,27JUL23,73.0,0.05,7100,OS,FO,NSE,,1,125171,CE
79754,MOTHERSON,,6.15,27JUL23,73.0,0.05,7100,OS,FO,NSE,,1,125172,PE
80333,MOTHERSON,,6.5,27JUL23,74.0,0.05,7100,OS,FO,NSE,,1,125173,CE
80334,MOTHERSON,,0.15,27JUL23,74.0,0.05,7100,OS,FO,NSE,,1,125174,PE
80335,MOTHERSON,,10.9,27JUL23,75.0,0.05,7100,OS,FO,NSE,,1,125175,CE
80336,MOTHERSON,,0.15,27JUL23,75.0,0.05,7100,OS,FO,NSE,,1,125176,PE
80366,MOTHERSON,,5.65,27JUL23,76.0,0.05,7100,OS,FO,NSE,,1,125177,CE
80367,MOTHERSON,,0.3,27JUL23,76.0,0.05,7100,OS,FO,NSE,,1,125178,PE
80368,MOTHERSON,,15.3,27JUL23,77.0,0.05,7100,OS,FO,NSE,,1,125179,CE
80369,MOTHERSON,,0.2,27JUL23,77.0,0.05,7100,OS,FO,NSE,,1,125182,PE
80399,MOTHERSON,,13.7,27JUL23,78.0,0.05,7100,OS,FO,NSE,,1,125183,CE
80400,MOTHERSON,,0.25,27JUL23,78.0,0.05,7100,OS,FO,NSE,,1,125186,PE
80401,MOTHERSON,,13.15,27JUL23,79.0,0.05,7100,OS,FO,NSE,,1,125187,CE
80402,MOTHERSON,,0.25,27JUL23,79.0,0.05,7100,OS,FO,NSE,,1,125190,PE
80407,MOTHERSON,,12.0,27JUL23,80.0,0.05,7100,OS,FO,NSE,,1,125191,CE
78735,MOTHERSON,,0.3,27JUL23,80.0,0.05,7100,OS,FO,NSE,,1,125194,PE
78736,MOTHERSON,,7.2,27JUL23,81.0,0.05,7100,OS,FO,NSE,,1,125195,CE
78737,MOTHERSON,,0.3,27JUL23,81.0,0.05,7100,OS,FO,NSE,,1,125198,PE
78738,MOTHERSON,,10.0,27JUL23,82.0,0.05,7100,OS,FO,NSE,,1,125199,CE
79755,MOTHERSON,,0.35,27JUL23,82.0,0.05,7100,OS,FO,NSE,,1,125202,PE
79759,MOTHERSON,,9.35,27JUL23,83.0,0.05,7100,OS,FO,NSE,,1,125203,CE
79763,MOTHERSON,,0.45,27JUL23,83.0,0.05,7100,OS,FO,NSE,,1,125206,PE
79764,MOTHERSON,,8.65,27JUL23,84.0,0.05,7100,OS,FO,NSE,,1,125207,CE
79765,MOTHERSON,,0.55,27JUL23,84.0,0.05,7100,OS,FO,NSE,,1,125210,PE
79766,MOTHERSON,,7.55,27JUL23,85.0,0.05,7100,OS,FO,NSE,,1,125211,CE
79767,MOTHERSON,,0.7,27JUL23,85.0,0.05,7100,OS,FO,NSE,,1,125212,PE
79768,MOTHERSON,,6.7,27JUL23,86.0,0.05,7100,OS,FO,NSE,,1,125213,CE
79769,MOTHERSON,,0.8,27JUL23,86.0,0.05,7100,OS,FO,NSE,,1,125214,PE
79770,MOTHERSON,,5.75,27JUL23,87.0,0.05,7100,OS,FO,NSE,,1,125215,CE
79771,MOTHERSON,,1.1,27JUL23,87.0,0.05,7100,OS,FO,NSE,,1,125216,PE
79772,MOTHERSON,,5.3,27JUL23,88.0,0.05,7100,OS,FO,NSE,,1,125217,CE
79773,MOTHERSON,,1.4,27JUL23,88.0,0.05,7100,OS,FO,NSE,,1,125218,PE
79774,MOTHERSON,,5.05,27JUL23,89.0,0.05,7100,OS,FO,NSE,,1,125219,CE
79787,MOTHERSON,,1.7,27JUL23,89.0,0.05,7100,OS,FO,NSE,,1,125220,PE
79788,MOTHERSON,,4.0,27JUL23,90.0,0.05,7100,OS,FO,NSE,,1,125221,CE
79789,MOTHERSON,,2.1,27JUL23,90.0,0.05,7100,OS,FO,NSE,,1,125222,PE
79790,MOTHERSON,,3.45,27JUL23,91.0,0.05,7100,OS,FO,NSE,,1,125223,CE
79791,MOTHERSON,,2.6,27JUL23,91.0,0.05,7100,OS,FO,NSE,,1,125224,PE
79792,MOTHERSON,,3.0,27JUL23,92.0,0.05,7100,OS,FO,NSE,,1,125225,CE
79793,MOTHERSON,,3.1,27JUL23,92.0,0.05,7100,OS,FO,NSE,,1,125226,PE
79794,MOTHERSON,,2.65,27JUL23,93.0,0.05,7100,OS,FO,NSE,,1,125227,CE
79795,MOTHERSON,,3.65,27JUL23,93.0,0.05,7100,OS,FO,NSE,,1,125228,PE
79806,MOTHERSON,,2.25,27JUL23,94.0,0.05,7100,OS,FO,NSE,,1,125229,CE
79807,MOTHERSON,,4.65,27JUL23,94.0,0.05,7100,OS,FO,NSE,,1,125230,PE
79810,MOTHERSON,,1.95,27JUL23,95.0,0.05,7100,OS,FO,NSE,,1,125231,CE
79813,MOTHERSON,,5.05,27JUL23,95.0,0.05,7100,OS,FO,NSE,,1,125232,PE
79814,MOTHERSON,,1.7,27JUL23,96.0,0.05,7100,OS,FO,NSE,,1,125233,CE
79815,MOTHERSON,,5.7,27JUL23,96.0,0.05,7100,OS,FO,NSE,,1,125234,PE
79816,MOTHERSON,,1.35,27JUL23,97.0,0.05,7100,OS,FO,NSE,,1,125235,CE
79823,MOTHERSON,,23.85,27JUL23,97.0,0.05,7100,OS,FO,NSE,,1,125236,PE
79828,MOTHERSON,,1.3,27JUL23,98.0,0.05,7100,OS,FO,NSE,,1,125237,CE
79829,MOTHERSON,,24.75,27JUL23,98.0,0.05,7100,OS,FO,NSE,,1,125238,PE
79830,MOTHERSON,,1.1,27JUL23,99.0,0.05,7100,OS,FO,NSE,,1,125239,CE
79831,MOTHERSON,,25.65,27JUL23,99.0,0.05,7100,OS,FO,NSE,,1,125240,PE
79832,MOTHERSON,,1.0,27JUL23,100.0,0.05,7100,OS,FO,NSE,,1,125241,CE
79833,MOTHERSON,,9.15,27JUL23,100.0,0.05,7100,OS,FO,NSE,,1,125342,PE
79834,MOTHERSON,,0.8,27JUL23,101.0,0.05,7100,OS,FO,NSE,,1,125343,CE
80518,MOTHERSON,,27.45,27JUL23,101.0,0.05,7100,OS,FO,NSE,,1,125344,PE
80519,MOTHERSON,,0.65,27JUL23,102.0,0.05,7100,OS,FO,NSE,,1,125345,CE
79837,MOTHERSON,,28.4,27JUL23,102.0,0.05,7100,OS,FO,NSE,,1,125346,PE
79838,MOTHERSON,,0.65,27JUL23,103.0,0.05,7100,OS,FO,NSE,,1,125347,CE
79839,MOTHERSON,,29.3,27JUL23,103.0,0.05,7100,OS,FO,NSE,,1,125348,PE
79840,MOTHERSON,,0.5,27JUL23,104.0,0.05,7100,OS,FO,NSE,,1,125349,CE
79841,MOTHERSON,,30.25,27JUL23,104.0,0.05,7100,OS,FO,NSE,,1,125350,PE
101423,MOTHERSON,,0.5,27JUL23,105.0,0.05,7100,OS,FO,NSE,,1,41144,CE
101424,MOTHERSON,,28.75,27JUL23,105.0,0.05,7100,OS,FO,NSE,,1,41145,PE
101425,MOTHERSON,,0.1,27JUL23,106.0,0.05,7100,OS,FO,NSE,,1,41146,CE
101426,MOTHERSON,,9.95,27JUL23,106.0,0.05,7100,OS,FO,NSE,,1,41147,PE
110257,MOTHERSON,,14.9,27JUL23,107.0,0.05,7100,OS,FO,NSE,,1,47810,CE
110258,MOTHERSON,,0.25,27JUL23,107.0,0.05,7100,OS,FO,NSE,,1,47811,PE
119120,MOTHERSON,,8711.5,27JUL23,108.0,0.05,7100,OS,FO,NSE,,1,54804,CE
119122,MOTHERSON,,849.7,27JUL23,108.0,0.05,7100,OS,FO,NSE,,1,54805,PE
119123,MOTHERSON,,1163.3,27JUL23,109.0,0.05,7100,OS,FO,NSE,,1,54806,CE
119124,MOTHERSON,,1518.9,27JUL23,109.0,0.05,7100,OS,FO,NSE,,1,54807,PE
129184,MOTHERSON,,96.7,27JUL23,110.0,0.05,7100,OS,FO,NSE,,1,56574,CE
129185,MOTHERSON,,0.05,27JUL23,110.0,0.05,7100,OS,FO,NSE,,1,56575,PE
135331,MOTHERSON,,0.15,27JUL23,111.0,0.05,7100,OS,FO,NSE,,1,45741,CE
135332,MOTHERSON,,0.5,27JUL23,111.0,0.05,7100,OS,FO,NSE,,1,45742,PE
120831,MOTHERSON,,304.0,27JUL23,112.0,0.05,7100,OS,FO,NSE,,1,59314,CE
120897,MOTHERSON,,0.25,27JUL23,112.0,0.05,7100,OS,FO,NSE,,1,59413,PE
135704,MOTHERSON,,0.15,27JUL23,113.0,0.05,7100,OS,FO,NSE,,1,60393,CE
135705,MOTHERSON,,65.4,27JUL23,113.0,0.05,7100,OS,FO,NSE,,1,60396,PE
121589,MOTHERSON,,1.9,27JUL23,114.0,0.05,7100,OS,FO,NSE,,1,49257,CE
121590,MOTHERSON,,1530.05,27JUL23,114.0,0.05,7100,OS,FO,NSE,,1,49258,PE
121592,MOTHERSON,,2.05,27JUL23,115.0,0.05,7100,OS,FO,NSE,,1,49259,CE
121593,MOTHERSON,,2995.0,27JUL23,115.0,0.05,7100,OS,FO,NSE,,1,49281,PE
123994,MOTHERSON,,7.15,27JUL23,116.0,0.05,7100,OS,FO,NSE,,1,59870,CE
123995,MOTHERSON,,70.6,27JUL23,116.0,0.05,7100,OS,FO,NSE,,1,59875,PE
142464,MOTHERSON,,0.1,27JUL23,117.0,0.05,7100,OS,FO,NSE,,1,82533,CE
142465,MOTHERSON,,72.5,27JUL23,117.0,0.05,7100,OS,FO,NSE,,1,82534,PE
125592,MOTHERSON,,0.05,27JUL23,118.0,0.05,7100,OS,FO,NSE,,1,161632,CE
120595,MOTHERSON,,0.0,27JUL23,118.0,0.05,7100,OS,FO,NSE,,1,161633,PE
120596,MOTHERSON,,0.0,27JUL23,119.0,0.05,7100,OS,FO,NSE,,1,161634,CE
120597,MOTHERSON,,0.0,27JUL23,119.0,0.05,7100,OS,FO,NSE,,1,161635,PE
148621,MOTHERSON,,205.15,27JUL23,120.0,0.05,7100,OS,FO,NSE,,1,46002,CE
148622,MOTHERSON,,0.15,27JUL23,120.0,0.05,7100,OS,FO,NSE,,1,46006,PE
148623,MOTHERSON,,396.0,27JUL23,121.0,0.05,7100,OS,FO,NSE,,1,46007,CE
148624,MOTHERSON,,0.65,27JUL23,121.0,0.05,7100,OS,FO,NSE,,1,46026,PE
148625,MOTHERSON,,2429.3,27JUL23,122.0,0.05,7100,OS,FO,NSE,,1,46027,CE
148626,MOTHERSON,,1.2,27JUL23,122.0,0.05,7100,OS,FO,NSE,,1,46034,PE
148627,MOTHERSON,,2323.05,27JUL23,123.0,0.05,7100,OS,FO,NSE,,1,46035,CE
148628,MOTHERSON,,1.05,27JUL23,123.0,0.05,7100,OS,FO,NSE,,1,46036,PE
149659,MOTHERSON,,314.4,27JUL23,124.0,0.05,7100,OS,FO,NSE,,1,49341,CE
149660,MOTHERSON,,338.65,27JUL23,124.0,0.05,7100,OS,FO,NSE,,1,49342,PE
149661,MOTHERSON,,267.8,27JUL23,125.0,0.05,7100,OS,FO,NSE,,1,49343,CE
149662,MOTHERSON,,224.3,27JUL23,125.0,0.05,7100,OS,FO,NSE,,1,49345,PE
148645,MPHASIS,,927.1,27JUL23,1120.0,0.05,275,OS,FO,NSE,,1,46062,CE
148646,MPHASIS,,2.4,27JUL23,1120.0,0.05,275,OS,FO,NSE,,1,46063,PE
148647,MPHASIS,,1018.6,27JUL23,1140.0,0.05,275,OS,FO,NSE,,1,46064,CE
148648,MPHASIS,,0.3,27JUL23,1140.0,0.05,275,OS,FO,NSE,,1,46068,PE
148649,MPHASIS,,1227.95,27JUL23,1160.0,0.05,275,OS,FO,NSE,,1,46069,CE
148650,MPHASIS,,0.25,27JUL23,1160.0,0.05,275,OS,FO,NSE,,1,46070,PE
148651,MPHASIS,,1381.2,27JUL23,1180.0,0.05,275,OS,FO,NSE,,1,46071,CE
148652,MPHASIS,,0.25,27JUL23,1180.0,0.05,275,OS,FO,NSE,,1,46076,PE
148653,MPHASIS,,1268.35,27JUL23,1200.0,0.05,275,OS,FO,NSE,,1,46077,CE
148654,MPHASIS,,1.25,27JUL23,1200.0,0.05,275,OS,FO,NSE,,1,46080,PE
148655,MPHASIS,,559.2,27JUL23,1220.0,0.05,275,OS,FO,NSE,,1,46081,CE
148656,MPHASIS,,4900.0,27JUL23,1220.0,0.05,275,OS,FO,NSE,,1,46082,PE
148657,MPHASIS,,1.05,27JUL23,1240.0,0.05,275,OS,FO,NSE,,1,46083,CE
148658,MPHASIS,,0.25,27JUL23,1240.0,0.05,275,OS,FO,NSE,,1,46084,PE
148659,MPHASIS,,2074.65,27JUL23,1260.0,0.05,275,OS,FO,NSE,,1,46085,CE
148660,MPHASIS,,2.0,27JUL23,1260.0,0.05,275,OS,FO,NSE,,1,46086,PE
148661,MPHASIS,,1194.7,27JUL23,1280.0,0.05,275,OS,FO,NSE,,1,46089,CE
148662,MPHASIS,,955.3,27JUL23,1280.0,0.05,275,OS,FO,NSE,,1,46090,PE
148663,MPHASIS,,2.3,27JUL23,1300.0,0.05,275,OS,FO,NSE,,1,46091,CE
148664,MPHASIS,,4.55,27JUL23,1300.0,0.05,275,OS,FO,NSE,,1,46092,PE
148665,MPHASIS,,0.35,27JUL23,1320.0,0.05,275,OS,FO,NSE,,1,46093,CE
148666,MPHASIS,,1369.35,27JUL23,1320.0,0.05,275,OS,FO,NSE,,1,46097,PE
148667,MPHASIS,,1200.2,27JUL23,1340.0,0.05,275,OS,FO,NSE,,1,46101,CE
148668,MPHASIS,,0.7,27JUL23,1340.0,0.05,275,OS,FO,NSE,,1,46102,PE
148669,MPHASIS,,185.45,27JUL23,1360.0,0.05,275,OS,FO,NSE,,1,46103,CE
148670,MPHASIS,,142.4,27JUL23,1360.0,0.05,275,OS,FO,NSE,,1,46104,PE
148671,MPHASIS,,0.25,27JUL23,1380.0,0.05,275,OS,FO,NSE,,1,46105,CE
148672,MPHASIS,,982.65,27JUL23,1380.0,0.05,275,OS,FO,NSE,,1,46108,PE
148673,MPHASIS,,1.15,27JUL23,1400.0,0.05,275,OS,FO,NSE,,1,46113,CE
148674,MPHASIS,,184.65,27JUL23,1400.0,0.05,275,OS,FO,NSE,,1,46114,PE
148675,MPHASIS,,0.3,27JUL23,1420.0,0.05,275,OS,FO,NSE,,1,46115,CE
148676,MPHASIS,,0.55,27JUL23,1420.0,0.05,275,OS,FO,NSE,,1,46116,PE
80753,MPHASIS,,356.35,27JUL23,1430.0,0.05,275,OS,FO,NSE,,1,125397,CE
80754,MPHASIS,,25.95,27JUL23,1430.0,0.05,275,OS,FO,NSE,,1,125398,PE
148677,MPHASIS,,10.95,27JUL23,1440.0,0.05,275,OS,FO,NSE,,1,46125,CE
148678,MPHASIS,,1.1,27JUL23,1440.0,0.05,275,OS,FO,NSE,,1,46126,PE
80755,MPHASIS,,340.4,27JUL23,1450.0,0.05,275,OS,FO,NSE,,1,125399,CE
80756,MPHASIS,,29.65,27JUL23,1450.0,0.05,275,OS,FO,NSE,,1,125400,PE
148679,MPHASIS,,1141.95,27JUL23,1460.0,0.05,275,OS,FO,NSE,,1,46127,CE
148680,MPHASIS,,237.55,27JUL23,1460.0,0.05,275,OS,FO,NSE,,1,46128,PE
80757,MPHASIS,,324.8,27JUL23,1470.0,0.05,275,OS,FO,NSE,,1,125401,CE
80758,MPHASIS,,33.7,27JUL23,1470.0,0.05,275,OS,FO,NSE,,1,125402,PE
148681,MPHASIS,,2242.35,27JUL23,1480.0,0.05,275,OS,FO,NSE,,1,46131,CE
148682,MPHASIS,,0.1,27JUL23,1480.0,0.05,275,OS,FO,NSE,,1,46132,PE
80759,MPHASIS,,309.6,27JUL23,1490.0,0.05,275,OS,FO,NSE,,1,125403,CE
80760,MPHASIS,,38.1,27JUL23,1490.0,0.05,275,OS,FO,NSE,,1,125404,PE
148683,MPHASIS,,77.05,27JUL23,1500.0,0.05,275,OS,FO,NSE,,1,46135,CE
148684,MPHASIS,,793.15,27JUL23,1500.0,0.05,275,OS,FO,NSE,,1,46136,PE
80761,MPHASIS,,294.85,27JUL23,1510.0,0.05,275,OS,FO,NSE,,1,125405,CE
80762,MPHASIS,,43.0,27JUL23,1510.0,0.05,275,OS,FO,NSE,,1,125406,PE
148685,MPHASIS,,0.05,27JUL23,1520.0,0.05,275,OS,FO,NSE,,1,46137,CE
148686,MPHASIS,,8.1,27JUL23,1520.0,0.05,275,OS,FO,NSE,,1,46138,PE
80763,MPHASIS,,280.4,27JUL23,1530.0,0.05,275,OS,FO,NSE,,1,125407,CE
80764,MPHASIS,,48.2,27JUL23,1530.0,0.05,275,OS,FO,NSE,,1,125408,PE
148687,MPHASIS,,1.15,27JUL23,1540.0,0.05,275,OS,FO,NSE,,1,46139,CE
148688,MPHASIS,,107.95,27JUL23,1540.0,0.05,275,OS,FO,NSE,,1,46140,PE
80765,MPHASIS,,227.8,27JUL23,1550.0,0.05,275,OS,FO,NSE,,1,125409,CE
80766,MPHASIS,,2.7,27JUL23,1550.0,0.05,275,OS,FO,NSE,,1,125410,PE
148689,MPHASIS,,1.25,27JUL23,1560.0,0.05,275,OS,FO,NSE,,1,46143,CE
148690,MPHASIS,,93.5,27JUL23,1560.0,0.05,275,OS,FO,NSE,,1,46144,PE
80767,MPHASIS,,252.75,27JUL23,1570.0,0.05,275,OS,FO,NSE,,1,125411,CE
80768,MPHASIS,,59.85,27JUL23,1570.0,0.05,275,OS,FO,NSE,,1,125412,PE
148691,MPHASIS,,310.4,27JUL23,1580.0,0.05,275,OS,FO,NSE,,1,46147,CE
148692,MPHASIS,,1.65,27JUL23,1580.0,0.05,275,OS,FO,NSE,,1,46148,PE
80769,MPHASIS,,239.55,27JUL23,1590.0,0.05,275,OS,FO,NSE,,1,125413,CE
80770,MPHASIS,,3.45,27JUL23,1590.0,0.05,275,OS,FO,NSE,,1,125414,PE
148693,MPHASIS,,291.15,27JUL23,1600.0,0.05,275,OS,FO,NSE,,1,46149,CE
148694,MPHASIS,,5.05,27JUL23,1600.0,0.05,275,OS,FO,NSE,,1,46150,PE
80771,MPHASIS,,226.85,27JUL23,1610.0,0.05,275,OS,FO,NSE,,1,125415,CE
80772,MPHASIS,,5.4,27JUL23,1610.0,0.05,275,OS,FO,NSE,,1,125416,PE
148695,MPHASIS,,272.15,27JUL23,1620.0,0.05,275,OS,FO,NSE,,1,46151,CE
148696,MPHASIS,,3.3,27JUL23,1620.0,0.05,275,OS,FO,NSE,,1,46152,PE
80773,MPHASIS,,214.55,27JUL23,1630.0,0.05,275,OS,FO,NSE,,1,125417,CE
80069,MPHASIS,,6.1,27JUL23,1630.0,0.05,275,OS,FO,NSE,,1,125418,PE
148697,MPHASIS,,253.45,27JUL23,1640.0,0.05,275,OS,FO,NSE,,1,46153,CE
148698,MPHASIS,,4.5,27JUL23,1640.0,0.05,275,OS,FO,NSE,,1,46154,PE
80070,MPHASIS,,202.75,27JUL23,1650.0,0.05,275,OS,FO,NSE,,1,125419,CE
80071,MPHASIS,,7.2,27JUL23,1650.0,0.05,275,OS,FO,NSE,,1,125420,PE
148699,MPHASIS,,235.1,27JUL23,1660.0,0.05,275,OS,FO,NSE,,1,46163,CE
148700,MPHASIS,,6.05,27JUL23,1660.0,0.05,275,OS,FO,NSE,,1,46164,PE
80072,MPHASIS,,191.35,27JUL23,1670.0,0.05,275,OS,FO,NSE,,1,125421,CE
80073,MPHASIS,,6.25,27JUL23,1670.0,0.05,275,OS,FO,NSE,,1,125422,PE
148701,MPHASIS,,217.2,27JUL23,1680.0,0.05,275,OS,FO,NSE,,1,46165,CE
148702,MPHASIS,,8.05,27JUL23,1680.0,0.05,275,OS,FO,NSE,,1,46166,PE
80074,MPHASIS,,180.4,27JUL23,1690.0,0.05,275,OS,FO,NSE,,1,125423,CE
80810,MPHASIS,,10.0,27JUL23,1690.0,0.05,275,OS,FO,NSE,,1,125424,PE
148703,MPHASIS,,199.75,27JUL23,1700.0,0.05,275,OS,FO,NSE,,1,46171,CE
148704,MPHASIS,,12.0,27JUL23,1700.0,0.05,275,OS,FO,NSE,,1,46172,PE
80811,MPHASIS,,169.95,27JUL23,1710.0,0.05,275,OS,FO,NSE,,1,125425,CE
80812,MPHASIS,,12.35,27JUL23,1710.0,0.05,275,OS,FO,NSE,,1,125426,PE
148705,MPHASIS,,182.85,27JUL23,1720.0,0.05,275,OS,FO,NSE,,1,46175,CE
148706,MPHASIS,,13.5,27JUL23,1720.0,0.05,275,OS,FO,NSE,,1,46176,PE
80813,MPHASIS,,165.8,27JUL23,1730.0,0.05,275,OS,FO,NSE,,1,125427,CE
80814,MPHASIS,,14.25,27JUL23,1730.0,0.05,275,OS,FO,NSE,,1,125428,PE
148707,MPHASIS,,166.55,27JUL23,1740.0,0.05,275,OS,FO,NSE,,1,46177,CE
148708,MPHASIS,,18.1,27JUL23,1740.0,0.05,275,OS,FO,NSE,,1,46178,PE
80818,MPHASIS,,164.4,27JUL23,1750.0,0.05,275,OS,FO,NSE,,1,125429,CE
80819,MPHASIS,,18.7,27JUL23,1750.0,0.05,275,OS,FO,NSE,,1,125430,PE
148709,MPHASIS,,150.95,27JUL23,1760.0,0.05,275,OS,FO,NSE,,1,46179,CE
148710,MPHASIS,,19.0,27JUL23,1760.0,0.05,275,OS,FO,NSE,,1,46180,PE
80842,MPHASIS,,134.0,27JUL23,1770.0,0.05,275,OS,FO,NSE,,1,125431,CE
80077,MPHASIS,,22.4,27JUL23,1770.0,0.05,275,OS,FO,NSE,,1,125432,PE
148711,MPHASIS,,136.15,27JUL23,1780.0,0.05,275,OS,FO,NSE,,1,46183,CE
148712,MPHASIS,,26.6,27JUL23,1780.0,0.05,275,OS,FO,NSE,,1,46184,PE
80078,MPHASIS,,127.0,27JUL23,1790.0,0.05,275,OS,FO,NSE,,1,125433,CE
80079,MPHASIS,,28.0,27JUL23,1790.0,0.05,275,OS,FO,NSE,,1,125434,PE
148713,MPHASIS,,118.0,27JUL23,1800.0,0.05,275,OS,FO,NSE,,1,46189,CE
148714,MPHASIS,,31.3,27JUL23,1800.0,0.05,275,OS,FO,NSE,,1,46190,PE
80080,MPHASIS,,105.75,27JUL23,1810.0,0.05,275,OS,FO,NSE,,1,125435,CE
80081,MPHASIS,,33.6,27JUL23,1810.0,0.05,275,OS,FO,NSE,,1,125436,PE
148715,MPHASIS,,108.85,27JUL23,1820.0,0.05,275,OS,FO,NSE,,1,46196,CE
148716,MPHASIS,,39.1,27JUL23,1820.0,0.05,275,OS,FO,NSE,,1,46198,PE
80082,MPHASIS,,95.0,27JUL23,1830.0,0.05,275,OS,FO,NSE,,1,125437,CE
80083,MPHASIS,,43.5,27JUL23,1830.0,0.05,275,OS,FO,NSE,,1,125438,PE
148717,MPHASIS,,96.5,27JUL23,1840.0,0.05,275,OS,FO,NSE,,1,46200,CE
148718,MPHASIS,,38.05,27JUL23,1840.0,0.05,275,OS,FO,NSE,,1,46203,PE
80084,MPHASIS,,84.95,27JUL23,1850.0,0.05,275,OS,FO,NSE,,1,125439,CE
80085,MPHASIS,,50.55,27JUL23,1850.0,0.05,275,OS,FO,NSE,,1,125440,PE
148719,MPHASIS,,96.25,27JUL23,1860.0,0.05,275,OS,FO,NSE,,1,46204,CE
148720,MPHASIS,,47.85,27JUL23,1860.0,0.05,275,OS,FO,NSE,,1,46205,PE
80086,MPHASIS,,74.1,27JUL23,1870.0,0.05,275,OS,FO,NSE,,1,125441,CE
80843,MPHASIS,,60.3,27JUL23,1870.0,0.05,275,OS,FO,NSE,,1,125450,PE
148721,MPHASIS,,69.65,27JUL23,1880.0,0.05,275,OS,FO,NSE,,1,46206,CE
148722,MPHASIS,,50.05,27JUL23,1880.0,0.05,275,OS,FO,NSE,,1,46207,PE
80848,MPHASIS,,65.7,27JUL23,1890.0,0.05,275,OS,FO,NSE,,1,125451,CE
80849,MPHASIS,,70.3,27JUL23,1890.0,0.05,275,OS,FO,NSE,,1,125452,PE
148723,MPHASIS,,62.45,27JUL23,1900.0,0.05,275,OS,FO,NSE,,1,46208,CE
148724,MPHASIS,,75.1,27JUL23,1900.0,0.05,275,OS,FO,NSE,,1,46209,PE
80858,MPHASIS,,57.45,27JUL23,1910.0,0.05,275,OS,FO,NSE,,1,125453,CE
80859,MPHASIS,,82.05,27JUL23,1910.0,0.05,275,OS,FO,NSE,,1,125454,PE
148725,MPHASIS,,42.5,27JUL23,1920.0,0.05,275,OS,FO,NSE,,1,46210,CE
148726,MPHASIS,,86.15,27JUL23,1920.0,0.05,275,OS,FO,NSE,,1,46211,PE
80860,MPHASIS,,46.05,27JUL23,1930.0,0.05,275,OS,FO,NSE,,1,125455,CE
80861,MPHASIS,,242.95,27JUL23,1930.0,0.05,275,OS,FO,NSE,,1,125456,PE
148727,MPHASIS,,45.0,27JUL23,1940.0,0.05,275,OS,FO,NSE,,1,46212,CE
148728,MPHASIS,,98.25,27JUL23,1940.0,0.05,275,OS,FO,NSE,,1,46227,PE
80862,MPHASIS,,44.5,27JUL23,1950.0,0.05,275,OS,FO,NSE,,1,125457,CE
80863,MPHASIS,,104.95,27JUL23,1950.0,0.05,275,OS,FO,NSE,,1,125458,PE
148729,MPHASIS,,38.75,27JUL23,1960.0,0.05,275,OS,FO,NSE,,1,46228,CE
148730,MPHASIS,,111.15,27JUL23,1960.0,0.05,275,OS,FO,NSE,,1,46231,PE
80864,MPHASIS,,39.05,27JUL23,1970.0,0.05,275,OS,FO,NSE,,1,125459,CE
80865,MPHASIS,,138.0,27JUL23,1970.0,0.05,275,OS,FO,NSE,,1,125460,PE
148731,MPHASIS,,33.95,27JUL23,1980.0,0.05,275,OS,FO,NSE,,1,46232,CE
148732,MPHASIS,,120.25,27JUL23,1980.0,0.05,275,OS,FO,NSE,,1,46237,PE
80866,MPHASIS,,32.9,27JUL23,1990.0,0.05,275,OS,FO,NSE,,1,125461,CE
80087,MPHASIS,,285.9,27JUL23,1990.0,0.05,275,OS,FO,NSE,,1,125462,PE
148733,MPHASIS,,33.0,27JUL23,2000.0,0.05,275,OS,FO,NSE,,1,46240,CE
148742,MPHASIS,,145.6,27JUL23,2000.0,0.05,275,OS,FO,NSE,,1,46241,PE
80088,MPHASIS,,32.0,27JUL23,2010.0,0.05,275,OS,FO,NSE,,1,125463,CE
80089,MPHASIS,,300.8,27JUL23,2010.0,0.05,275,OS,FO,NSE,,1,125464,PE
148743,MPHASIS,,25.1,27JUL23,2020.0,0.05,275,OS,FO,NSE,,1,46242,CE
148744,MPHASIS,,154.55,27JUL23,2020.0,0.05,275,OS,FO,NSE,,1,46243,PE
80867,MPHASIS,,18.05,27JUL23,2030.0,0.05,275,OS,FO,NSE,,1,125465,CE
80868,MPHASIS,,188.55,27JUL23,2030.0,0.05,275,OS,FO,NSE,,1,125466,PE
148745,MPHASIS,,21.0,27JUL23,2040.0,0.05,275,OS,FO,NSE,,1,46244,CE
148746,MPHASIS,,170.35,27JUL23,2040.0,0.05,275,OS,FO,NSE,,1,46252,PE
80869,MPHASIS,,22.55,27JUL23,2050.0,0.05,275,OS,FO,NSE,,1,125467,CE
80870,MPHASIS,,184.95,27JUL23,2050.0,0.05,275,OS,FO,NSE,,1,125468,PE
148747,MPHASIS,,17.45,27JUL23,2060.0,0.05,275,OS,FO,NSE,,1,46255,CE
148748,MPHASIS,,186.7,27JUL23,2060.0,0.05,275,OS,FO,NSE,,1,46256,PE
80871,MPHASIS,,11.0,27JUL23,2070.0,0.05,275,OS,FO,NSE,,1,125469,CE
80872,MPHASIS,,347.2,27JUL23,2070.0,0.05,275,OS,FO,NSE,,1,125470,PE
148749,MPHASIS,,14.4,27JUL23,2080.0,0.05,275,OS,FO,NSE,,1,46259,CE
148750,MPHASIS,,203.55,27JUL23,2080.0,0.05,275,OS,FO,NSE,,1,46260,PE
80873,MPHASIS,,16.5,27JUL23,2090.0,0.05,275,OS,FO,NSE,,1,125471,CE
80874,MPHASIS,,363.2,27JUL23,2090.0,0.05,275,OS,FO,NSE,,1,125472,PE
148751,MPHASIS,,15.55,27JUL23,2100.0,0.05,275,OS,FO,NSE,,1,46261,CE
148752,MPHASIS,,220.9,27JUL23,2100.0,0.05,275,OS,FO,NSE,,1,46262,PE
80875,MPHASIS,,9.0,27JUL23,2110.0,0.05,275,OS,FO,NSE,,1,125473,CE
80878,MPHASIS,,379.45,27JUL23,2110.0,0.05,275,OS,FO,NSE,,1,125474,PE
148753,MPHASIS,,9.65,27JUL23,2120.0,0.05,275,OS,FO,NSE,,1,46269,CE
148754,MPHASIS,,238.65,27JUL23,2120.0,0.05,275,OS,FO,NSE,,1,46270,PE
80879,MPHASIS,,13.2,27JUL23,2130.0,0.05,275,OS,FO,NSE,,1,125475,CE
80882,MPHASIS,,395.9,27JUL23,2130.0,0.05,275,OS,FO,NSE,,1,125476,PE
148755,MPHASIS,,7.85,27JUL23,2140.0,0.05,275,OS,FO,NSE,,1,46271,CE
148756,MPHASIS,,256.75,27JUL23,2140.0,0.05,275,OS,FO,NSE,,1,46272,PE
80883,MPHASIS,,9.95,27JUL23,2150.0,0.05,275,OS,FO,NSE,,1,125477,CE
80886,MPHASIS,,284.0,27JUL23,2150.0,0.05,275,OS,FO,NSE,,1,125478,PE
148757,MPHASIS,,6.3,27JUL23,2160.0,0.05,275,OS,FO,NSE,,1,46273,CE
148758,MPHASIS,,275.15,27JUL23,2160.0,0.05,275,OS,FO,NSE,,1,46274,PE
80893,MPHASIS,,12.75,27JUL23,2170.0,0.05,275,OS,FO,NSE,,1,125479,CE
80894,MPHASIS,,429.45,27JUL23,2170.0,0.05,275,OS,FO,NSE,,1,125480,PE
148759,MPHASIS,,5.1,27JUL23,2180.0,0.05,275,OS,FO,NSE,,1,46275,CE
148760,MPHASIS,,293.8,27JUL23,2180.0,0.05,275,OS,FO,NSE,,1,46276,PE
80895,MPHASIS,,30.5,27JUL23,2190.0,0.05,275,OS,FO,NSE,,1,125481,CE
80115,MPHASIS,,446.5,27JUL23,2190.0,0.05,275,OS,FO,NSE,,1,125482,PE
148761,MPHASIS,,103.25,27JUL23,2200.0,0.05,275,OS,FO,NSE,,1,46277,CE
148762,MPHASIS,,13.35,27JUL23,2200.0,0.05,275,OS,FO,NSE,,1,46278,PE
80116,MPHASIS,,28.1,27JUL23,2210.0,0.05,275,OS,FO,NSE,,1,125483,CE
80117,MPHASIS,,400.0,27JUL23,2210.0,0.05,275,OS,FO,NSE,,1,125484,PE
148763,MPHASIS,,37913.95,27JUL23,2220.0,0.05,275,OS,FO,NSE,,1,46280,CE
148764,MPHASIS,,909.4,27JUL23,2220.0,0.05,275,OS,FO,NSE,,1,46281,PE
80118,MPHASIS,,25.85,27JUL23,2230.0,0.05,275,OS,FO,NSE,,1,125485,CE
80119,MPHASIS,,481.2,27JUL23,2230.0,0.05,275,OS,FO,NSE,,1,125486,PE
148765,MPHASIS,,3.3,27JUL23,2240.0,0.05,275,OS,FO,NSE,,1,46291,CE
148766,MPHASIS,,211.45,27JUL23,2240.0,0.05,275,OS,FO,NSE,,1,46292,PE
80120,MPHASIS,,4.0,27JUL23,2250.0,0.05,275,OS,FO,NSE,,1,125487,CE
80121,MPHASIS,,498.75,27JUL23,2250.0,0.05,275,OS,FO,NSE,,1,125488,PE
148767,MPHASIS,,1.25,27JUL23,2260.0,0.05,275,OS,FO,NSE,,1,46303,CE
148768,MPHASIS,,508.85,27JUL23,2260.0,0.05,275,OS,FO,NSE,,1,46304,PE
80898,MPHASIS,,3.6,27JUL23,2270.0,0.05,275,OS,FO,NSE,,1,125489,CE
80899,MPHASIS,,516.5,27JUL23,2270.0,0.05,275,OS,FO,NSE,,1,125490,PE
148769,MPHASIS,,1.15,27JUL23,2280.0,0.05,275,OS,FO,NSE,,1,46305,CE
148770,MPHASIS,,553.45,27JUL23,2280.0,0.05,275,OS,FO,NSE,,1,46306,PE
148771,MPHASIS,,1.1,27JUL23,2300.0,0.05,275,OS,FO,NSE,,1,46309,CE
148772,MPHASIS,,536.35,27JUL23,2300.0,0.05,275,OS,FO,NSE,,1,46310,PE
148773,MPHASIS,,1.05,27JUL23,2320.0,0.05,275,OS,FO,NSE,,1,46311,CE
148774,MPHASIS,,711.75,27JUL23,2320.0,0.05,275,OS,FO,NSE,,1,46312,PE
148775,MPHASIS,,1.0,27JUL23,2340.0,0.05,275,OS,FO,NSE,,1,46313,CE
148776,MPHASIS,,575.0,27JUL23,2340.0,0.05,275,OS,FO,NSE,,1,46314,PE
148777,MPHASIS,,1.05,27JUL23,2360.0,0.05,275,OS,FO,NSE,,1,46321,CE
148778,MPHASIS,,746.45,27JUL23,2360.0,0.05,275,OS,FO,NSE,,1,46322,PE
148779,MPHASIS,,0.95,27JUL23,2380.0,0.05,275,OS,FO,NSE,,1,46323,CE
148780,MPHASIS,,910.0,27JUL23,2380.0,0.05,275,OS,FO,NSE,,1,46324,PE
148781,MPHASIS,,1.0,27JUL23,2400.0,0.05,275,OS,FO,NSE,,1,46325,CE
148782,MPHASIS,,918.6,27JUL23,2400.0,0.05,275,OS,FO,NSE,,1,46326,PE
148783,MPHASIS,,0.9,27JUL23,2420.0,0.05,275,OS,FO,NSE,,1,46327,CE
148784,MPHASIS,,868.8,27JUL23,2420.0,0.05,275,OS,FO,NSE,,1,46328,PE
148785,MPHASIS,,1.0,27JUL23,2440.0,0.05,275,OS,FO,NSE,,1,46329,CE
148786,MPHASIS,,943.25,27JUL23,2440.0,0.05,275,OS,FO,NSE,,1,46330,PE
148787,MPHASIS,,0.85,27JUL23,2460.0,0.05,275,OS,FO,NSE,,1,46331,CE
148788,MPHASIS,,1245.0,27JUL23,2460.0,0.05,275,OS,FO,NSE,,1,46332,PE
148789,MPHASIS,,0.85,27JUL23,2480.0,0.05,275,OS,FO,NSE,,1,46333,CE
148790,MPHASIS,,1145.35,27JUL23,2480.0,0.05,275,OS,FO,NSE,,1,46334,PE
148791,MPHASIS,,0.9,27JUL23,2500.0,0.05,275,OS,FO,NSE,,1,46335,CE
148792,MPHASIS,,4896.05,27JUL23,2500.0,0.05,275,OS,FO,NSE,,1,46336,PE
148793,MPHASIS,,219.85,27JUL23,2520.0,0.05,275,OS,FO,NSE,,1,46337,CE
148794,MPHASIS,,207.3,27JUL23,2520.0,0.05,275,OS,FO,NSE,,1,46338,PE
148795,MPHASIS,,1344.45,27JUL23,2540.0,0.05,275,OS,FO,NSE,,1,46339,CE
148796,MPHASIS,,0.9,27JUL23,2540.0,0.05,275,OS,FO,NSE,,1,46340,PE
148797,MPHASIS,,1172.05,27JUL23,2560.0,0.05,275,OS,FO,NSE,,1,46341,CE
148798,MPHASIS,,2626.3,27JUL23,2560.0,0.05,275,OS,FO,NSE,,1,46342,PE
148799,MPHASIS,,3840.1,27JUL23,2580.0,0.05,275,OS,FO,NSE,,1,46343,CE
148800,MPHASIS,,50.9,27JUL23,2580.0,0.05,275,OS,FO,NSE,,1,46344,PE
148801,MPHASIS,,3477.7,27JUL23,2600.0,0.05,275,OS,FO,NSE,,1,46345,CE
148802,MPHASIS,,249.95,27JUL23,2600.0,0.05,275,OS,FO,NSE,,1,46346,PE
148803,MPHASIS,,0.85,27JUL23,2620.0,0.05,275,OS,FO,NSE,,1,46347,CE
148804,MPHASIS,,1155.35,27JUL23,2620.0,0.05,275,OS,FO,NSE,,1,46348,PE
148805,MPHASIS,,0.7,27JUL23,2640.0,0.05,275,OS,FO,NSE,,1,46349,CE
148806,MPHASIS,,1266.8,27JUL23,2640.0,0.05,275,OS,FO,NSE,,1,46350,PE
80974,MRF,,20.65,27JUL23,54500.0,0.05,10,OS,FO,NSE,,1,125515,CE
80975,MRF,,500.0,27JUL23,54500.0,0.05,10,OS,FO,NSE,,1,125516,PE
80128,MRF,,0.15,27JUL23,55000.0,0.05,10,OS,FO,NSE,,1,125517,CE
80129,MRF,,80.45,27JUL23,55000.0,0.05,10,OS,FO,NSE,,1,125518,PE
80130,MRF,,2.15,27JUL23,55500.0,0.05,10,OS,FO,NSE,,1,125519,CE
80131,MRF,,76.1,27JUL23,55500.0,0.05,10,OS,FO,NSE,,1,125520,PE
80976,MRF,,0.05,27JUL23,56000.0,0.05,10,OS,FO,NSE,,1,125521,CE
80978,MRF,,299.1,27JUL23,56000.0,0.05,10,OS,FO,NSE,,1,125522,PE
80979,MRF,,27.7,27JUL23,56500.0,0.05,10,OS,FO,NSE,,1,125523,CE
80992,MRF,,474.0,27JUL23,56500.0,0.05,10,OS,FO,NSE,,1,125524,PE
80993,MRF,,0.85,27JUL23,57000.0,0.05,10,OS,FO,NSE,,1,125525,CE
80994,MRF,,453.0,27JUL23,57000.0,0.05,10,OS,FO,NSE,,1,125526,PE
80995,MRF,,0.15,27JUL23,57500.0,0.05,10,OS,FO,NSE,,1,125527,CE
80996,MRF,,253.65,27JUL23,57500.0,0.05,10,OS,FO,NSE,,1,125528,PE
80997,MRF,,41.25,27JUL23,58000.0,0.05,10,OS,FO,NSE,,1,125529,CE
80998,MRF,,361.15,27JUL23,58000.0,0.05,10,OS,FO,NSE,,1,125530,PE
80999,MRF,,0.05,27JUL23,58500.0,0.05,10,OS,FO,NSE,,1,125531,CE
81000,MRF,,225.4,27JUL23,58500.0,0.05,10,OS,FO,NSE,,1,125534,PE
81001,MRF,,52.4,27JUL23,59000.0,0.05,10,OS,FO,NSE,,1,125535,CE
81002,MRF,,212.05,27JUL23,59000.0,0.05,10,OS,FO,NSE,,1,125538,PE
81003,MRF,,58.7,27JUL23,59500.0,0.05,10,OS,FO,NSE,,1,125539,CE
81004,MRF,,199.2,27JUL23,59500.0,0.05,10,OS,FO,NSE,,1,125563,PE
81005,MRF,,0.05,27JUL23,60000.0,0.05,10,OS,FO,NSE,,1,125564,CE
81006,MRF,,186.85,27JUL23,60000.0,0.05,10,OS,FO,NSE,,1,125565,PE
81007,MRF,,13.55,27JUL23,60500.0,0.05,10,OS,FO,NSE,,1,125566,CE
81008,MRF,,281.6,27JUL23,60500.0,0.05,10,OS,FO,NSE,,1,125567,PE
81009,MRF,,0.05,27JUL23,61000.0,0.05,10,OS,FO,NSE,,1,125568,CE
81010,MRF,,306.0,27JUL23,61000.0,0.05,10,OS,FO,NSE,,1,125569,PE
81011,MRF,,0.05,27JUL23,61500.0,0.05,10,OS,FO,NSE,,1,125570,CE
81012,MRF,,329.5,27JUL23,61500.0,0.05,10,OS,FO,NSE,,1,125571,PE
81017,MRF,,0.2,27JUL23,62000.0,0.05,10,OS,FO,NSE,,1,125572,CE
81018,MRF,,315.0,27JUL23,62000.0,0.05,10,OS,FO,NSE,,1,125573,PE
81019,MRF,,408.3,27JUL23,62500.0,0.05,10,OS,FO,NSE,,1,125574,CE
81020,MRF,,1.0,27JUL23,62500.0,0.05,10,OS,FO,NSE,,1,125575,PE
81028,MRF,,389.1,27JUL23,63000.0,0.05,10,OS,FO,NSE,,1,125576,CE
81029,MRF,,1.4,27JUL23,63000.0,0.05,10,OS,FO,NSE,,1,125577,PE
81055,MRF,,370.0,27JUL23,63500.0,0.05,10,OS,FO,NSE,,1,125578,CE
81056,MRF,,1.0,27JUL23,63500.0,0.05,10,OS,FO,NSE,,1,125579,PE
81057,MRF,,351.1,27JUL23,64000.0,0.05,10,OS,FO,NSE,,1,125580,CE
81058,MRF,,0.05,27JUL23,64000.0,0.05,10,OS,FO,NSE,,1,125581,PE
81059,MRF,,332.4,27JUL23,64500.0,0.05,10,OS,FO,NSE,,1,125582,CE
80132,MRF,,0.05,27JUL23,64500.0,0.05,10,OS,FO,NSE,,1,125583,PE
80133,MRF,,313.95,27JUL23,65000.0,0.05,10,OS,FO,NSE,,1,125584,CE
80134,MRF,,0.05,27JUL23,65000.0,0.05,10,OS,FO,NSE,,1,125585,PE
80135,MRF,,295.8,27JUL23,65500.0,0.05,10,OS,FO,NSE,,1,125586,CE
80136,MRF,,0.05,27JUL23,65500.0,0.05,10,OS,FO,NSE,,1,125587,PE
80196,MRF,,278.0,27JUL23,66000.0,0.05,10,OS,FO,NSE,,1,125588,CE
80197,MRF,,0.05,27JUL23,66000.0,0.05,10,OS,FO,NSE,,1,125589,PE
80198,MRF,,86.05,27JUL23,66500.0,0.05,10,OS,FO,NSE,,1,125590,CE
80199,MRF,,0.05,27JUL23,66500.0,0.05,10,OS,FO,NSE,,1,125591,PE
80200,MRF,,119.25,27JUL23,67000.0,0.05,10,OS,FO,NSE,,1,125592,CE
80201,MRF,,0.05,27JUL23,67000.0,0.05,10,OS,FO,NSE,,1,125593,PE
80202,MRF,,102.0,27JUL23,67500.0,0.05,10,OS,FO,NSE,,1,125594,CE
80203,MRF,,0.25,27JUL23,67500.0,0.05,10,OS,FO,NSE,,1,125595,PE
80204,MRF,,82.0,27JUL23,68000.0,0.05,10,OS,FO,NSE,,1,125596,CE
80205,MRF,,0.05,27JUL23,68000.0,0.05,10,OS,FO,NSE,,1,125597,PE
80206,MRF,,60.0,27JUL23,68500.0,0.05,10,OS,FO,NSE,,1,125598,CE
80207,MRF,,0.05,27JUL23,68500.0,0.05,10,OS,FO,NSE,,1,125599,PE
80208,MRF,,40.0,27JUL23,69000.0,0.05,10,OS,FO,NSE,,1,125600,CE
80209,MRF,,0.05,27JUL23,69000.0,0.05,10,OS,FO,NSE,,1,125601,PE
80210,MRF,,20.45,27JUL23,69500.0,0.05,10,OS,FO,NSE,,1,125602,CE
80211,MRF,,0.05,27JUL23,69500.0,0.05,10,OS,FO,NSE,,1,125603,PE
80212,MRF,,0.05,27JUL23,70000.0,0.05,10,OS,FO,NSE,,1,125604,CE
80213,MRF,,0.05,27JUL23,70000.0,0.05,10,OS,FO,NSE,,1,125605,PE
80214,MRF,,0.05,27JUL23,70500.0,0.05,10,OS,FO,NSE,,1,125606,CE
80215,MRF,,19.65,27JUL23,70500.0,0.05,10,OS,FO,NSE,,1,125607,PE
80216,MRF,,0.05,27JUL23,71000.0,0.05,10,OS,FO,NSE,,1,125608,CE
80217,MRF,,40.3,27JUL23,71000.0,0.05,10,OS,FO,NSE,,1,125609,PE
80218,MRF,,0.05,27JUL23,71500.0,0.05,10,OS,FO,NSE,,1,125674,CE
80219,MRF,,58.75,27JUL23,71500.0,0.05,10,OS,FO,NSE,,1,125675,PE
80220,MRF,,0.05,27JUL23,72000.0,0.05,10,OS,FO,NSE,,1,125678,CE
80247,MRF,,78.65,27JUL23,72000.0,0.05,10,OS,FO,NSE,,1,125679,PE
80248,MRF,,0.05,27JUL23,72500.0,0.05,10,OS,FO,NSE,,1,125682,CE
80249,MRF,,100.1,27JUL23,72500.0,0.05,10,OS,FO,NSE,,1,125683,PE
80250,MRF,,0.1,27JUL23,73000.0,0.05,10,OS,FO,NSE,,1,125686,CE
80251,MRF,,125.0,27JUL23,73000.0,0.05,10,OS,FO,NSE,,1,125687,PE
80252,MRF,,0.05,27JUL23,73500.0,0.05,10,OS,FO,NSE,,1,125688,CE
80253,MRF,,103.25,27JUL23,73500.0,0.05,10,OS,FO,NSE,,1,125689,PE
80254,MRF,,0.05,27JUL23,74000.0,0.05,10,OS,FO,NSE,,1,125690,CE
80255,MRF,,114.95,27JUL23,74000.0,0.05,10,OS,FO,NSE,,1,125691,PE
80256,MRF,,0.05,27JUL23,74500.0,0.05,10,OS,FO,NSE,,1,125692,CE
80257,MRF,,181.0,27JUL23,74500.0,0.05,10,OS,FO,NSE,,1,125693,PE
80258,MRF,,0.05,27JUL23,75000.0,0.05,10,OS,FO,NSE,,1,125694,CE
80261,MRF,,214.2,27JUL23,75000.0,0.05,10,OS,FO,NSE,,1,125695,PE
80262,MRF,,50.0,27JUL23,75500.0,0.05,10,OS,FO,NSE,,1,125696,CE
80263,MRF,,153.75,27JUL23,75500.0,0.05,10,OS,FO,NSE,,1,125697,PE
80264,MRF,,44.45,27JUL23,76000.0,0.05,10,OS,FO,NSE,,1,125698,CE
80265,MRF,,167.8,27JUL23,76000.0,0.05,10,OS,FO,NSE,,1,125699,PE
80266,MRF,,39.45,27JUL23,76500.0,0.05,10,OS,FO,NSE,,1,125700,CE
80267,MRF,,182.45,27JUL23,76500.0,0.05,10,OS,FO,NSE,,1,125701,PE
80268,MRF,,0.05,27JUL23,77000.0,0.05,10,OS,FO,NSE,,1,125702,CE
80269,MRF,,197.6,27JUL23,77000.0,0.05,10,OS,FO,NSE,,1,125703,PE
80274,MRF,,12479.25,27JUL23,77500.0,0.05,10,OS,FO,NSE,,1,125704,CE
80276,MRF,,1142.65,27JUL23,77500.0,0.05,10,OS,FO,NSE,,1,125705,PE
80277,MRF,,12086.75,27JUL23,78000.0,0.05,10,OS,FO,NSE,,1,125706,CE
80278,MRF,,1241.3,27JUL23,78000.0,0.05,10,OS,FO,NSE,,1,125707,PE
80279,MRF,,11700.35,27JUL23,78500.0,0.05,10,OS,FO,NSE,,1,125708,CE
80280,MRF,,1345.95,27JUL23,78500.0,0.05,10,OS,FO,NSE,,1,125709,PE
80281,MRF,,11320.1,27JUL23,79000.0,0.05,10,OS,FO,NSE,,1,125710,CE
80282,MRF,,1456.85,27JUL23,79000.0,0.05,10,OS,FO,NSE,,1,125711,PE
81060,MRF,,10946.25,27JUL23,79500.0,0.05,10,OS,FO,NSE,,1,125712,CE
81061,MRF,,1574.05,27JUL23,79500.0,0.05,10,OS,FO,NSE,,1,125713,PE
80283,MRF,,10581.95,27JUL23,80000.0,0.05,10,OS,FO,NSE,,1,125714,CE
80284,MRF,,1700.85,27JUL23,80000.0,0.05,10,OS,FO,NSE,,1,125715,PE
80285,MRF,,10220.85,27JUL23,80500.0,0.05,10,OS,FO,NSE,,1,125716,CE
80286,MRF,,1830.85,27JUL23,80500.0,0.05,10,OS,FO,NSE,,1,125717,PE
80287,MRF,,9866.55,27JUL23,81000.0,0.05,10,OS,FO,NSE,,1,125718,CE
80288,MRF,,1967.6,27JUL23,81000.0,0.05,10,OS,FO,NSE,,1,125719,PE
96061,MRF,,9519.2,27JUL23,81500.0,0.05,10,OS,FO,NSE,,1,125720,CE
80289,MRF,,2111.4,27JUL23,81500.0,0.05,10,OS,FO,NSE,,1,125721,PE
80290,MRF,,9175.8,27JUL23,82000.0,0.05,10,OS,FO,NSE,,1,125722,CE
80291,MRF,,56.6,27JUL23,82000.0,0.05,10,OS,FO,NSE,,1,125723,PE
80292,MRF,,8843.25,27JUL23,82500.0,0.05,10,OS,FO,NSE,,1,125724,CE
80293,MRF,,2417.6,27JUL23,82500.0,0.05,10,OS,FO,NSE,,1,125725,PE
80294,MRF,,8517.9,27JUL23,83000.0,0.05,10,OS,FO,NSE,,1,125726,CE
80295,MRF,,619.55,27JUL23,83000.0,0.05,10,OS,FO,NSE,,1,125727,PE
80296,MRF,,8199.95,27JUL23,83500.0,0.05,10,OS,FO,NSE,,1,125728,CE
80305,MRF,,2756.5,27JUL23,83500.0,0.05,10,OS,FO,NSE,,1,125729,PE
80306,MRF,,7889.4,27JUL23,84000.0,0.05,10,OS,FO,NSE,,1,125730,CE
80307,MRF,,2937.05,27JUL23,84000.0,0.05,10,OS,FO,NSE,,1,125731,PE
80312,MRF,,7586.3,27JUL23,84500.0,0.05,10,OS,FO,NSE,,1,125732,CE
80313,MRF,,3125.0,27JUL23,84500.0,0.05,10,OS,FO,NSE,,1,125733,PE
80314,MRF,,7290.7,27JUL23,85000.0,0.05,10,OS,FO,NSE,,1,125734,CE
80323,MRF,,3320.5,27JUL23,85000.0,0.05,10,OS,FO,NSE,,1,125735,PE
80324,MRF,,7002.65,27JUL23,85500.0,0.05,10,OS,FO,NSE,,1,125736,CE
80337,MRF,,3523.55,27JUL23,85500.0,0.05,10,OS,FO,NSE,,1,125737,PE
80338,MRF,,6722.15,27JUL23,86000.0,0.05,10,OS,FO,NSE,,1,125738,CE
80339,MRF,,3734.15,27JUL23,86000.0,0.05,10,OS,FO,NSE,,1,125739,PE
80340,MRF,,6449.2,27JUL23,86500.0,0.05,10,OS,FO,NSE,,1,125740,CE
80341,MRF,,3952.3,27JUL23,86500.0,0.05,10,OS,FO,NSE,,1,125741,PE
80342,MRF,,14400.0,27JUL23,87000.0,0.05,10,OS,FO,NSE,,1,125742,CE
80343,MRF,,4178.05,27JUL23,87000.0,0.05,10,OS,FO,NSE,,1,125743,PE
80344,MRF,,5926.05,27JUL23,87500.0,0.05,10,OS,FO,NSE,,1,125744,CE
80345,MRF,,108.0,27JUL23,87500.0,0.05,10,OS,FO,NSE,,1,125745,PE
80346,MRF,,5675.8,27JUL23,88000.0,0.05,10,OS,FO,NSE,,1,125746,CE
80347,MRF,,4652.15,27JUL23,88000.0,0.05,10,OS,FO,NSE,,1,125747,PE
80348,MRF,,5432.65,27JUL23,88500.0,0.05,10,OS,FO,NSE,,1,125750,CE
80349,MRF,,4900.15,27JUL23,88500.0,0.05,10,OS,FO,NSE,,1,125751,PE
80350,MRF,,5197.3,27JUL23,89000.0,0.05,10,OS,FO,NSE,,1,125752,CE
80351,MRF,,5155.9,27JUL23,89000.0,0.05,10,OS,FO,NSE,,1,125753,PE
80352,MRF,,4969.35,27JUL23,89500.0,0.05,10,OS,FO,NSE,,1,125754,CE
96070,MRF,,109.05,27JUL23,89500.0,0.05,10,OS,FO,NSE,,1,125755,PE
96071,MRF,,11000.0,27JUL23,90000.0,0.05,10,OS,FO,NSE,,1,125756,CE
96080,MRF,,120.0,27JUL23,90000.0,0.05,10,OS,FO,NSE,,1,125757,PE
80353,MRF,,4535.35,27JUL23,90500.0,0.05,10,OS,FO,NSE,,1,125758,CE
81104,MRF,,5967.2,27JUL23,90500.0,0.05,10,OS,FO,NSE,,1,125759,PE
81105,MRF,,4329.15,27JUL23,91000.0,0.05,10,OS,FO,NSE,,1,125762,CE
81106,MRF,,166.75,27JUL23,91000.0,0.05,10,OS,FO,NSE,,1,125763,PE
81107,MRF,,4130.0,27JUL23,91500.0,0.05,10,OS,FO,NSE,,1,125764,CE
81108,MRF,,250.1,27JUL23,91500.0,0.05,10,OS,FO,NSE,,1,125765,PE
81109,MRF,,3937.85,27JUL23,92000.0,0.05,10,OS,FO,NSE,,1,125766,CE
81110,MRF,,172.55,27JUL23,92000.0,0.05,10,OS,FO,NSE,,1,125767,PE
81111,MRF,,3752.55,27JUL23,92500.0,0.05,10,OS,FO,NSE,,1,125768,CE
81112,MRF,,259.7,27JUL23,92500.0,0.05,10,OS,FO,NSE,,1,125769,PE
81113,MRF,,3574.0,27JUL23,93000.0,0.05,10,OS,FO,NSE,,1,125770,CE
81114,MRF,,182.15,27JUL23,93000.0,0.05,10,OS,FO,NSE,,1,125771,PE
81115,MRF,,3402.1,27JUL23,93500.0,0.05,10,OS,FO,NSE,,1,125772,CE
81116,MRF,,267.95,27JUL23,93500.0,0.05,10,OS,FO,NSE,,1,125773,PE
81117,MRF,,3236.65,27JUL23,94000.0,0.05,10,OS,FO,NSE,,1,125774,CE
81118,MRF,,258.0,27JUL23,94000.0,0.05,10,OS,FO,NSE,,1,125775,PE
81119,MRF,,3077.6,27JUL23,94500.0,0.05,10,OS,FO,NSE,,1,125776,CE
81120,MRF,,349.85,27JUL23,94500.0,0.05,10,OS,FO,NSE,,1,125777,PE
81121,MRF,,6000.0,27JUL23,95000.0,0.05,10,OS,FO,NSE,,1,125778,CE
81122,MRF,,335.0,27JUL23,95000.0,0.05,10,OS,FO,NSE,,1,125779,PE
81123,MRF,,2778.05,27JUL23,95500.0,0.05,10,OS,FO,NSE,,1,125780,CE
81124,MRF,,366.95,27JUL23,95500.0,0.05,10,OS,FO,NSE,,1,125781,PE
81125,MRF,,2637.3,27JUL23,96000.0,0.05,10,OS,FO,NSE,,1,125782,CE
81126,MRF,,435.35,27JUL23,96000.0,0.05,10,OS,FO,NSE,,1,125783,PE
81127,MRF,,2502.35,27JUL23,96500.0,0.05,10,OS,FO,NSE,,1,125784,CE
81128,MRF,,511.15,27JUL23,96500.0,0.05,10,OS,FO,NSE,,1,125785,PE
81129,MRF,,3615.75,27JUL23,97000.0,0.05,10,OS,FO,NSE,,1,125786,CE
81130,MRF,,588.65,27JUL23,97000.0,0.05,10,OS,FO,NSE,,1,125787,PE
81131,MRF,,2253.45,27JUL23,97500.0,0.05,10,OS,FO,NSE,,1,125788,CE
81132,MRF,,713.3,27JUL23,97500.0,0.05,10,OS,FO,NSE,,1,125789,PE
81133,MRF,,4000.0,27JUL23,98000.0,0.05,10,OS,FO,NSE,,1,125790,CE
81134,MRF,,786.35,27JUL23,98000.0,0.05,10,OS,FO,NSE,,1,125791,PE
81135,MRF,,2022.8,27JUL23,98500.0,0.05,10,OS,FO,NSE,,1,125792,CE
81136,MRF,,887.4,27JUL23,98500.0,0.05,10,OS,FO,NSE,,1,125793,PE
81137,MRF,,3749.0,27JUL23,99000.0,0.05,10,OS,FO,NSE,,1,125794,CE
81138,MRF,,1079.05,27JUL23,99000.0,0.05,10,OS,FO,NSE,,1,125795,PE
81139,MRF,,3109.45,27JUL23,99500.0,0.05,10,OS,FO,NSE,,1,125796,CE
81140,MRF,,1195.0,27JUL23,99500.0,0.05,10,OS,FO,NSE,,1,125797,PE
81141,MRF,,2974.95,27JUL23,100000.0,0.05,10,OS,FO,NSE,,1,125798,CE
81142,MRF,,1430.45,27JUL23,100000.0,0.05,10,OS,FO,NSE,,1,125799,PE
81143,MRF,,2735.9,27JUL23,100500.0,0.05,10,OS,FO,NSE,,1,125800,CE
80354,MRF,,1623.0,27JUL23,100500.0,0.05,10,OS,FO,NSE,,1,125801,PE
80357,MRF,,2391.25,27JUL23,101000.0,0.05,10,OS,FO,NSE,,1,125802,CE
96081,MRF,,1851.7,27JUL23,101000.0,0.05,10,OS,FO,NSE,,1,125803,PE
81144,MRF,,2161.2,27JUL23,101500.0,0.05,10,OS,FO,NSE,,1,125804,CE
81145,MRF,,2061.65,27JUL23,101500.0,0.05,10,OS,FO,NSE,,1,125805,PE
81146,MRF,,1909.3,27JUL23,102000.0,0.05,10,OS,FO,NSE,,1,125806,CE
81147,MRF,,2354.75,27JUL23,102000.0,0.05,10,OS,FO,NSE,,1,125807,PE
81148,MRF,,1713.7,27JUL23,102500.0,0.05,10,OS,FO,NSE,,1,125808,CE
81149,MRF,,2452.95,27JUL23,102500.0,0.05,10,OS,FO,NSE,,1,125809,PE
81150,MRF,,1482.85,27JUL23,103000.0,0.05,10,OS,FO,NSE,,1,125810,CE
81151,MRF,,3036.05,27JUL23,103000.0,0.05,10,OS,FO,NSE,,1,125811,PE
81152,MRF,,1304.05,27JUL23,103500.0,0.05,10,OS,FO,NSE,,1,125812,CE
81153,MRF,,15339.65,27JUL23,103500.0,0.05,10,OS,FO,NSE,,1,125813,PE
81154,MRF,,1167.3,27JUL23,104000.0,0.05,10,OS,FO,NSE,,1,125814,CE
81155,MRF,,15764.45,27JUL23,104000.0,0.05,10,OS,FO,NSE,,1,125815,PE
96132,MRF,,1110.0,27JUL23,104500.0,0.05,10,OS,FO,NSE,,1,125816,CE
81156,MRF,,16192.65,27JUL23,104500.0,0.05,10,OS,FO,NSE,,1,125817,PE
81157,MRF,,911.3,27JUL23,105000.0,0.05,10,OS,FO,NSE,,1,125818,CE
81158,MRF,,4960.0,27JUL23,105000.0,0.05,10,OS,FO,NSE,,1,125819,PE
81159,MRF,,817.95,27JUL23,105500.0,0.05,10,OS,FO,NSE,,1,125820,CE
81160,MRF,,17058.6,27JUL23,105500.0,0.05,10,OS,FO,NSE,,1,125821,PE
81161,MRF,,698.95,27JUL23,106000.0,0.05,10,OS,FO,NSE,,1,125822,CE
81162,MRF,,17496.1,27JUL23,106000.0,0.05,10,OS,FO,NSE,,1,125823,PE
81165,MRF,,595.75,27JUL23,106500.0,0.05,10,OS,FO,NSE,,1,125824,CE
96135,MRF,,17936.45,27JUL23,106500.0,0.05,10,OS,FO,NSE,,1,125825,PE
106969,MRF,,552.35,27JUL23,107000.0,0.05,10,OS,FO,NSE,,1,125826,CE
106970,MRF,,18379.55,27JUL23,107000.0,0.05,10,OS,FO,NSE,,1,125827,PE
107018,MRF,,549.8,27JUL23,107500.0,0.05,10,OS,FO,NSE,,1,125828,CE
107210,MRF,,18825.2,27JUL23,107500.0,0.05,10,OS,FO,NSE,,1,125829,PE
107397,MRF,,427.6,27JUL23,108000.0,0.05,10,OS,FO,NSE,,1,125830,CE
107398,MRF,,19273.4,27JUL23,108000.0,0.05,10,OS,FO,NSE,,1,125831,PE
107499,MRF,,411.45,27JUL23,108500.0,0.05,10,OS,FO,NSE,,1,125832,CE
107942,MRF,,19723.95,27JUL23,108500.0,0.05,10,OS,FO,NSE,,1,125833,PE
107943,MRF,,334.95,27JUL23,109000.0,0.05,10,OS,FO,NSE,,1,125834,CE
107500,MRF,,20176.75,27JUL23,109000.0,0.05,10,OS,FO,NSE,,1,125835,PE
80380,MRF,,296.85,27JUL23,109500.0,0.05,10,OS,FO,NSE,,1,125836,CE
80381,MRF,,20631.7,27JUL23,109500.0,0.05,10,OS,FO,NSE,,1,125837,PE
80382,MRF,,267.8,27JUL23,110000.0,0.05,10,OS,FO,NSE,,1,125838,CE
80383,MRF,,21088.75,27JUL23,110000.0,0.05,10,OS,FO,NSE,,1,125839,PE
107573,MRF,,234.45,27JUL23,110500.0,0.05,10,OS,FO,NSE,,1,125840,CE
107574,MRF,,21547.7,27JUL23,110500.0,0.05,10,OS,FO,NSE,,1,125841,PE
80441,MRF,,215.1,27JUL23,111000.0,0.05,10,OS,FO,NSE,,1,125842,CE
80442,MRF,,22008.55,27JUL23,111000.0,0.05,10,OS,FO,NSE,,1,125843,PE
107579,MRF,,194.65,27JUL23,111500.0,0.05,10,OS,FO,NSE,,1,125844,CE
107580,MRF,,22471.15,27JUL23,111500.0,0.05,10,OS,FO,NSE,,1,125977,PE
107848,MRF,,0.05,27JUL23,112000.0,0.05,10,OS,FO,NSE,,1,125978,CE
107849,MRF,,0.05,27JUL23,112000.0,0.05,10,OS,FO,NSE,,1,125979,PE
126455,MRF,,0.0,27JUL23,112500.0,0.05,10,OS,FO,NSE,,1,125980,CE
64014,MRF,,0.05,27JUL23,112500.0,0.05,10,OS,FO,NSE,,1,125981,PE
64017,MRF,,0.1,27JUL23,113000.0,0.05,10,OS,FO,NSE,,1,125982,CE
100308,MRF,,0.05,27JUL23,113000.0,0.05,10,OS,FO,NSE,,1,125983,PE
100309,MRF,,21.45,27JUL23,113500.0,0.05,10,OS,FO,NSE,,1,125984,CE
100325,MRF,,0.05,27JUL23,113500.0,0.05,10,OS,FO,NSE,,1,125985,PE
96148,MRF,,32.6,27JUL23,114000.0,0.05,10,OS,FO,NSE,,1,125986,CE
96149,MRF,,0.9,27JUL23,114000.0,0.05,10,OS,FO,NSE,,1,125987,PE
96414,MRF,,30.45,27JUL23,114500.0,0.05,10,OS,FO,NSE,,1,125988,CE
96417,MRF,,1.2,27JUL23,114500.0,0.05,10,OS,FO,NSE,,1,125989,PE
96420,MRF,,28.35,27JUL23,115000.0,0.05,10,OS,FO,NSE,,1,125990,CE
81383,MRF,,0.05,27JUL23,115000.0,0.05,10,OS,FO,NSE,,1,125991,PE
81384,MRF,,26.3,27JUL23,115500.0,0.05,10,OS,FO,NSE,,1,125992,CE
81385,MRF,,0.05,27JUL23,115500.0,0.05,10,OS,FO,NSE,,1,125993,PE
81386,MRF,,24.35,27JUL23,116000.0,0.05,10,OS,FO,NSE,,1,125994,CE
81399,MRF,,0.05,27JUL23,116000.0,0.05,10,OS,FO,NSE,,1,125995,PE
81400,MRF,,22.45,27JUL23,116500.0,0.05,10,OS,FO,NSE,,1,125996,CE
81401,MRF,,0.2,27JUL23,116500.0,0.05,10,OS,FO,NSE,,1,125997,PE
81402,MRF,,29.15,27JUL23,117000.0,0.05,10,OS,FO,NSE,,1,125998,CE
81403,MRF,,0.05,27JUL23,117000.0,0.05,10,OS,FO,NSE,,1,125999,PE
81404,MRF,,18.95,27JUL23,117500.0,0.05,10,OS,FO,NSE,,1,126000,CE
81405,MRF,,0.05,27JUL23,117500.0,0.05,10,OS,FO,NSE,,1,126001,PE
81406,MRF,,22.85,27JUL23,118000.0,0.05,10,OS,FO,NSE,,1,126002,CE
81465,MRF,,0.05,27JUL23,118000.0,0.05,10,OS,FO,NSE,,1,126003,PE
81466,MRF,,15.8,27JUL23,118500.0,0.05,10,OS,FO,NSE,,1,126004,CE
81467,MRF,,0.2,27JUL23,118500.0,0.05,10,OS,FO,NSE,,1,126005,PE
81468,MRF,,18.15,27JUL23,119000.0,0.05,10,OS,FO,NSE,,1,126006,CE
81469,MRF,,0.05,27JUL23,119000.0,0.05,10,OS,FO,NSE,,1,126007,PE
81470,MRF,,15.45,27JUL23,119500.0,0.05,10,OS,FO,NSE,,1,126008,CE
81471,MRF,,0.05,27JUL23,119500.0,0.05,10,OS,FO,NSE,,1,126009,PE
81472,MRF,,12.9,27JUL23,120000.0,0.05,10,OS,FO,NSE,,1,126010,CE
81498,MRF,,0.05,27JUL23,120000.0,0.05,10,OS,FO,NSE,,1,126011,PE
81499,MRF,,9.85,27JUL23,120500.0,0.05,10,OS,FO,NSE,,1,126012,CE
81500,MRF,,0.05,27JUL23,120500.0,0.05,10,OS,FO,NSE,,1,126013,PE
94374,MRF,,1405.4,27JUL23,121000.0,0.05,10,OS,FO,NSE,,1,37493,CE
94375,MRF,,179.35,27JUL23,121000.0,0.05,10,OS,FO,NSE,,1,37494,PE
94383,MRF,,42.9,27JUL23,121500.0,0.05,10,OS,FO,NSE,,1,37498,CE
94384,MRF,,16.25,27JUL23,121500.0,0.05,10,OS,FO,NSE,,1,37499,PE
94390,MRF,,0.05,27JUL23,122000.0,0.05,10,OS,FO,NSE,,1,37519,CE
94391,MRF,,0.1,27JUL23,122000.0,0.05,10,OS,FO,NSE,,1,37520,PE
103221,MRF,,1.5,27JUL23,122500.0,0.05,10,OS,FO,NSE,,1,43950,CE
103224,MRF,,2.85,27JUL23,122500.0,0.05,10,OS,FO,NSE,,1,43954,PE
103225,MRF,,0.6,27JUL23,123000.0,0.05,10,OS,FO,NSE,,1,43955,CE
103226,MRF,,1100.0,27JUL23,123000.0,0.05,10,OS,FO,NSE,,1,43958,PE
103227,MRF,,0.7,27JUL23,123500.0,0.05,10,OS,FO,NSE,,1,44007,CE
103228,MRF,,2075.05,27JUL23,123500.0,0.05,10,OS,FO,NSE,,1,44008,PE
103229,MRF,,0.05,27JUL23,124000.0,0.05,10,OS,FO,NSE,,1,44021,CE
103230,MRF,,850.15,27JUL23,124000.0,0.05,10,OS,FO,NSE,,1,44024,PE
103231,MRF,,9.35,27JUL23,124500.0,0.05,10,OS,FO,NSE,,1,44025,CE
103232,MRF,,0.95,27JUL23,124500.0,0.05,10,OS,FO,NSE,,1,44031,PE
103233,MRF,,561.05,27JUL23,125000.0,0.05,10,OS,FO,NSE,,1,44038,CE
103234,MRF,,0.35,27JUL23,125000.0,0.05,10,OS,FO,NSE,,1,44042,PE
103235,MRF,,1699.6,27JUL23,125500.0,0.05,10,OS,FO,NSE,,1,44048,CE
103236,MRF,,5.7,27JUL23,125500.0,0.05,10,OS,FO,NSE,,1,44062,PE
103237,MRF,,0.6,27JUL23,126000.0,0.05,10,OS,FO,NSE,,1,44063,CE
103238,MRF,,0.65,27JUL23,126000.0,0.05,10,OS,FO,NSE,,1,44071,PE
103239,MRF,,1910.25,27JUL23,126500.0,0.05,10,OS,FO,NSE,,1,44072,CE
103240,MRF,,450.1,27JUL23,126500.0,0.05,10,OS,FO,NSE,,1,44076,PE
110292,MRF,,0.4,27JUL23,127000.0,0.05,10,OS,FO,NSE,,1,47831,CE
110293,MRF,,1498.3,27JUL23,127000.0,0.05,10,OS,FO,NSE,,1,47832,PE
110294,MRF,,0.25,27JUL23,127500.0,0.05,10,OS,FO,NSE,,1,47834,CE
110295,MRF,,1525.1,27JUL23,127500.0,0.05,10,OS,FO,NSE,,1,47835,PE
110296,MRF,,19.1,27JUL23,128000.0,0.05,10,OS,FO,NSE,,1,47842,CE
110297,MRF,,1.05,27JUL23,128000.0,0.05,10,OS,FO,NSE,,1,47843,PE
113175,MRF,,7.35,27JUL23,128500.0,0.05,10,OS,FO,NSE,,1,48577,CE
113176,MRF,,141.8,27JUL23,128500.0,0.05,10,OS,FO,NSE,,1,48583,PE
113178,MRF,,1.35,27JUL23,129000.0,0.05,10,OS,FO,NSE,,1,48584,CE
113181,MRF,,1665.0,27JUL23,129000.0,0.05,10,OS,FO,NSE,,1,48593,PE
113182,MRF,,0.35,27JUL23,129500.0,0.05,10,OS,FO,NSE,,1,48596,CE
113183,MRF,,1.4,27JUL23,129500.0,0.05,10,OS,FO,NSE,,1,48597,PE
113184,MRF,,1247.0,27JUL23,130000.0,0.05,10,OS,FO,NSE,,1,48599,CE
113185,MRF,,0.35,27JUL23,130000.0,0.05,10,OS,FO,NSE,,1,48600,PE
113186,MRF,,1.5,27JUL23,130500.0,0.05,10,OS,FO,NSE,,1,48601,CE
113187,MRF,,5270.0,27JUL23,130500.0,0.05,10,OS,FO,NSE,,1,48602,PE
113188,MRF,,1.45,27JUL23,131000.0,0.05,10,OS,FO,NSE,,1,48603,CE
113189,MRF,,0.4,27JUL23,131000.0,0.05,10,OS,FO,NSE,,1,48606,PE
113190,MRF,,0.1,27JUL23,131500.0,0.05,10,OS,FO,NSE,,1,48607,CE
113191,MRF,,1140.05,27JUL23,131500.0,0.05,10,OS,FO,NSE,,1,48608,PE
121681,MRF,,690.9,27JUL23,132000.0,0.05,10,OS,FO,NSE,,1,51635,CE
121689,MRF,,0.85,27JUL23,132000.0,0.05,10,OS,FO,NSE,,1,51636,PE
124165,MRF,,201.25,27JUL23,132500.0,0.05,10,OS,FO,NSE,,1,59887,CE
124174,MRF,,0.55,27JUL23,132500.0,0.05,10,OS,FO,NSE,,1,59888,PE
124182,MRF,,248.75,27JUL23,133000.0,0.05,10,OS,FO,NSE,,1,59893,CE
124183,MRF,,0.4,27JUL23,133000.0,0.05,10,OS,FO,NSE,,1,59894,PE
142470,MRF,,1.85,27JUL23,133500.0,0.05,10,OS,FO,NSE,,1,82556,CE
142471,MRF,,0.05,27JUL23,133500.0,0.05,10,OS,FO,NSE,,1,82557,PE
124522,MRF,,0.0,27JUL23,134000.0,0.05,10,OS,FO,NSE,,1,161982,CE
124546,MRF,,0.0,27JUL23,134000.0,0.05,10,OS,FO,NSE,,1,161983,PE
124650,MRF,,0.0,27JUL23,134500.0,0.05,10,OS,FO,NSE,,1,161984,CE
122616,MRF,,4347.7,27JUL23,134500.0,0.05,10,OS,FO,NSE,,1,161985,PE
127368,MRF,,0.05,27JUL23,135000.0,0.05,10,OS,FO,NSE,,1,161986,CE
122617,MRF,,4442.7,27JUL23,135000.0,0.05,10,OS,FO,NSE,,1,161987,PE
128260,MRF,,0.05,27JUL23,135500.0,0.05,10,OS,FO,NSE,,1,161988,CE
128261,MRF,,4537.95,27JUL23,135500.0,0.05,10,OS,FO,NSE,,1,161989,PE
126074,MRF,,0.05,27JUL23,136000.0,0.05,10,OS,FO,NSE,,1,161990,CE
126075,MRF,,4633.45,27JUL23,136000.0,0.05,10,OS,FO,NSE,,1,161991,PE
126076,MRF,,16.0,27JUL23,136500.0,0.05,10,OS,FO,NSE,,1,161992,CE
126077,MRF,,4729.15,27JUL23,136500.0,0.05,10,OS,FO,NSE,,1,161993,PE
128262,MRF,,0.05,27JUL23,137000.0,0.05,10,OS,FO,NSE,,1,161994,CE
126706,MRF,,4825.05,27JUL23,137000.0,0.05,10,OS,FO,NSE,,1,161995,PE
126090,MRF,,0.3,27JUL23,137500.0,0.05,10,OS,FO,NSE,,1,161996,CE
126091,MRF,,4921.15,27JUL23,137500.0,0.05,10,OS,FO,NSE,,1,161997,PE
126096,MRF,,0.05,27JUL23,138000.0,0.05,10,OS,FO,NSE,,1,161998,CE
126097,MRF,,5017.4,27JUL23,138000.0,0.05,10,OS,FO,NSE,,1,161999,PE
126098,MRF,,17.65,27JUL23,138500.0,0.05,10,OS,FO,NSE,,1,162000,CE
126099,MRF,,5113.85,27JUL23,138500.0,0.05,10,OS,FO,NSE,,1,162001,PE
126100,MRF,,17.1,27JUL23,139000.0,0.05,10,OS,FO,NSE,,1,162002,CE
126101,MRF,,5210.4,27JUL23,139000.0,0.05,10,OS,FO,NSE,,1,162003,PE
126435,MRF,,14.6,27JUL23,139500.0,0.05,10,OS,FO,NSE,,1,162004,CE
126436,MRF,,5307.1,27JUL23,139500.0,0.05,10,OS,FO,NSE,,1,162005,PE
124651,MRF,,0.0,27JUL23,140000.0,0.05,10,OS,FO,NSE,,1,162006,CE
126114,MRF,,14.2,27JUL23,140000.0,0.05,10,OS,FO,NSE,,1,162007,PE
126115,MRF,,5403.9,27JUL23,140500.0,0.05,10,OS,FO,NSE,,1,162008,CE
126116,MRF,,0.05,27JUL23,140500.0,0.05,10,OS,FO,NSE,,1,162009,PE
124537,MRF,,2.85,27JUL23,141000.0,0.05,10,OS,FO,NSE,,1,39147,CE
124657,MRF,,1204.25,27JUL23,141000.0,0.05,10,OS,FO,NSE,,1,39148,PE
124658,MRF,,2.85,27JUL23,141500.0,0.05,10,OS,FO,NSE,,1,39149,CE
124659,MRF,,6.5,27JUL23,141500.0,0.05,10,OS,FO,NSE,,1,39150,PE
81505,MUTHOOTFIN,,3.0,27JUL23,640.0,0.05,550,OS,FO,NSE,,1,126018,CE
81506,MUTHOOTFIN,,0.05,27JUL23,640.0,0.05,550,OS,FO,NSE,,1,126019,PE
81507,MUTHOOTFIN,,0.55,27JUL23,650.0,0.05,550,OS,FO,NSE,,1,126020,CE
81508,MUTHOOTFIN,,0.1,27JUL23,650.0,0.05,550,OS,FO,NSE,,1,126021,PE
81509,MUTHOOTFIN,,0.05,27JUL23,660.0,0.05,550,OS,FO,NSE,,1,126022,CE
81510,MUTHOOTFIN,,2.15,27JUL23,660.0,0.05,550,OS,FO,NSE,,1,126023,PE
81511,MUTHOOTFIN,,0.05,27JUL23,670.0,0.05,550,OS,FO,NSE,,1,126024,CE
81512,MUTHOOTFIN,,5.0,27JUL23,670.0,0.05,550,OS,FO,NSE,,1,126025,PE
81513,MUTHOOTFIN,,0.05,27JUL23,680.0,0.05,550,OS,FO,NSE,,1,126026,CE
81514,MUTHOOTFIN,,7.0,27JUL23,680.0,0.05,550,OS,FO,NSE,,1,126027,PE
81515,MUTHOOTFIN,,0.05,27JUL23,690.0,0.05,550,OS,FO,NSE,,1,126028,CE
81516,MUTHOOTFIN,,10.75,27JUL23,690.0,0.05,550,OS,FO,NSE,,1,126029,PE
81517,MUTHOOTFIN,,0.05,27JUL23,700.0,0.05,550,OS,FO,NSE,,1,126030,CE
81518,MUTHOOTFIN,,12.6,27JUL23,700.0,0.05,550,OS,FO,NSE,,1,126031,PE
81519,MUTHOOTFIN,,0.05,27JUL23,710.0,0.05,550,OS,FO,NSE,,1,126032,CE
81520,MUTHOOTFIN,,28.2,27JUL23,710.0,0.05,550,OS,FO,NSE,,1,126033,PE
81521,MUTHOOTFIN,,0.05,27JUL23,720.0,0.05,550,OS,FO,NSE,,1,126034,CE
81522,MUTHOOTFIN,,30.25,27JUL23,720.0,0.05,550,OS,FO,NSE,,1,126035,PE
81525,MUTHOOTFIN,,0.15,27JUL23,730.0,0.05,550,OS,FO,NSE,,1,126036,CE
81526,MUTHOOTFIN,,104.0,27JUL23,730.0,0.05,550,OS,FO,NSE,,1,126037,PE
81529,MUTHOOTFIN,,0.2,27JUL23,740.0,0.05,550,OS,FO,NSE,,1,126038,CE
81534,MUTHOOTFIN,,6.85,27JUL23,740.0,0.05,550,OS,FO,NSE,,1,126039,PE
81537,MUTHOOTFIN,,43.9,27JUL23,750.0,0.05,550,OS,FO,NSE,,1,126040,CE
81538,MUTHOOTFIN,,0.35,27JUL23,750.0,0.05,550,OS,FO,NSE,,1,126041,PE
81541,MUTHOOTFIN,,142.7,27JUL23,760.0,0.05,550,OS,FO,NSE,,1,126042,CE
81545,MUTHOOTFIN,,0.1,27JUL23,760.0,0.05,550,OS,FO,NSE,,1,126043,PE
81546,MUTHOOTFIN,,190.95,27JUL23,770.0,0.05,550,OS,FO,NSE,,1,126044,CE
81557,MUTHOOTFIN,,0.1,27JUL23,770.0,0.05,550,OS,FO,NSE,,1,126045,PE
81558,MUTHOOTFIN,,158.3,27JUL23,780.0,0.05,550,OS,FO,NSE,,1,126046,CE
81633,MUTHOOTFIN,,0.1,27JUL23,780.0,0.05,550,OS,FO,NSE,,1,126047,PE
81638,MUTHOOTFIN,,297.5,27JUL23,790.0,0.05,550,OS,FO,NSE,,1,126048,CE
81639,MUTHOOTFIN,,0.05,27JUL23,790.0,0.05,550,OS,FO,NSE,,1,126049,PE
81640,MUTHOOTFIN,,177.0,27JUL23,800.0,0.05,550,OS,FO,NSE,,1,126050,CE
81649,MUTHOOTFIN,,0.15,27JUL23,800.0,0.05,550,OS,FO,NSE,,1,126051,PE
81650,MUTHOOTFIN,,393.7,27JUL23,810.0,0.05,550,OS,FO,NSE,,1,126052,CE
81677,MUTHOOTFIN,,0.05,27JUL23,810.0,0.05,550,OS,FO,NSE,,1,126053,PE
81682,MUTHOOTFIN,,456.95,27JUL23,820.0,0.05,550,OS,FO,NSE,,1,126054,CE
81685,MUTHOOTFIN,,0.1,27JUL23,820.0,0.05,550,OS,FO,NSE,,1,126055,PE
81686,MUTHOOTFIN,,465.0,27JUL23,830.0,0.05,550,OS,FO,NSE,,1,126056,CE
81687,MUTHOOTFIN,,0.05,27JUL23,830.0,0.05,550,OS,FO,NSE,,1,126057,PE
81691,MUTHOOTFIN,,495.3,27JUL23,840.0,0.05,550,OS,FO,NSE,,1,126058,CE
81692,MUTHOOTFIN,,0.05,27JUL23,840.0,0.05,550,OS,FO,NSE,,1,126059,PE
81693,MUTHOOTFIN,,540.0,27JUL23,850.0,0.05,550,OS,FO,NSE,,1,126060,CE
81694,MUTHOOTFIN,,0.65,27JUL23,850.0,0.05,550,OS,FO,NSE,,1,126061,PE
81695,MUTHOOTFIN,,563.0,27JUL23,860.0,0.05,550,OS,FO,NSE,,1,126062,CE
81697,MUTHOOTFIN,,0.05,27JUL23,860.0,0.05,550,OS,FO,NSE,,1,126063,PE
81698,MUTHOOTFIN,,172.25,27JUL23,870.0,0.05,550,OS,FO,NSE,,1,126064,CE
81699,MUTHOOTFIN,,14.65,27JUL23,870.0,0.05,550,OS,FO,NSE,,1,126065,PE
81700,MUTHOOTFIN,,164.4,27JUL23,880.0,0.05,550,OS,FO,NSE,,1,126066,CE
81701,MUTHOOTFIN,,16.6,27JUL23,880.0,0.05,550,OS,FO,NSE,,1,126067,PE
81702,MUTHOOTFIN,,156.7,27JUL23,890.0,0.05,550,OS,FO,NSE,,1,126068,CE
81705,MUTHOOTFIN,,18.75,27JUL23,890.0,0.05,550,OS,FO,NSE,,1,126069,PE
81706,MUTHOOTFIN,,149.2,27JUL23,900.0,0.05,550,OS,FO,NSE,,1,126070,CE
81707,MUTHOOTFIN,,21.1,27JUL23,900.0,0.05,550,OS,FO,NSE,,1,126071,PE
81708,MUTHOOTFIN,,141.95,27JUL23,910.0,0.05,550,OS,FO,NSE,,1,126072,CE
81709,MUTHOOTFIN,,23.65,27JUL23,910.0,0.05,550,OS,FO,NSE,,1,126073,PE
81712,MUTHOOTFIN,,134.85,27JUL23,920.0,0.05,550,OS,FO,NSE,,1,126074,CE
81713,MUTHOOTFIN,,26.4,27JUL23,920.0,0.05,550,OS,FO,NSE,,1,126075,PE
81716,MUTHOOTFIN,,128.0,27JUL23,930.0,0.05,550,OS,FO,NSE,,1,126076,CE
81717,MUTHOOTFIN,,29.3,27JUL23,930.0,0.05,550,OS,FO,NSE,,1,126077,PE
81720,MUTHOOTFIN,,121.25,27JUL23,940.0,0.05,550,OS,FO,NSE,,1,126078,CE
81721,MUTHOOTFIN,,32.4,27JUL23,940.0,0.05,550,OS,FO,NSE,,1,126079,PE
43440,MUTHOOTFIN,,114.8,27JUL23,950.0,0.05,550,OS,FO,NSE,,1,126080,CE
43460,MUTHOOTFIN,,35.8,27JUL23,950.0,0.05,550,OS,FO,NSE,,1,126081,PE
81736,MUTHOOTFIN,,108.6,27JUL23,960.0,0.05,550,OS,FO,NSE,,1,126082,CE
81737,MUTHOOTFIN,,39.35,27JUL23,960.0,0.05,550,OS,FO,NSE,,1,126083,PE
81738,MUTHOOTFIN,,102.55,27JUL23,970.0,0.05,550,OS,FO,NSE,,1,126084,CE
81739,MUTHOOTFIN,,43.2,27JUL23,970.0,0.05,550,OS,FO,NSE,,1,126085,PE
81742,MUTHOOTFIN,,96.75,27JUL23,980.0,0.05,550,OS,FO,NSE,,1,126088,CE
81744,MUTHOOTFIN,,47.2,27JUL23,980.0,0.05,550,OS,FO,NSE,,1,126089,PE
81745,MUTHOOTFIN,,91.2,27JUL23,990.0,0.05,550,OS,FO,NSE,,1,126090,CE
81753,MUTHOOTFIN,,51.45,27JUL23,990.0,0.05,550,OS,FO,NSE,,1,126091,PE
81754,MUTHOOTFIN,,249.0,27JUL23,1000.0,0.05,550,OS,FO,NSE,,1,126092,CE
81755,MUTHOOTFIN,,0.9,27JUL23,1000.0,0.05,550,OS,FO,NSE,,1,126093,PE
81756,MUTHOOTFIN,,80.75,27JUL23,1010.0,0.05,550,OS,FO,NSE,,1,126094,CE
81757,MUTHOOTFIN,,60.65,27JUL23,1010.0,0.05,550,OS,FO,NSE,,1,126095,PE
81758,MUTHOOTFIN,,75.85,27JUL23,1020.0,0.05,550,OS,FO,NSE,,1,126096,CE
81759,MUTHOOTFIN,,65.55,27JUL23,1020.0,0.05,550,OS,FO,NSE,,1,126097,PE
81760,MUTHOOTFIN,,71.15,27JUL23,1030.0,0.05,550,OS,FO,NSE,,1,126098,CE
81761,MUTHOOTFIN,,70.7,27JUL23,1030.0,0.05,550,OS,FO,NSE,,1,126099,PE
81769,MUTHOOTFIN,,66.65,27JUL23,1040.0,0.05,550,OS,FO,NSE,,1,126100,CE
81770,MUTHOOTFIN,,76.05,27JUL23,1040.0,0.05,550,OS,FO,NSE,,1,126101,PE
81771,MUTHOOTFIN,,195.5,27JUL23,1050.0,0.05,550,OS,FO,NSE,,1,126102,CE
81772,MUTHOOTFIN,,1.35,27JUL23,1050.0,0.05,550,OS,FO,NSE,,1,126103,PE
81775,MUTHOOTFIN,,58.35,27JUL23,1060.0,0.05,550,OS,FO,NSE,,1,126104,CE
81776,MUTHOOTFIN,,87.4,27JUL23,1060.0,0.05,550,OS,FO,NSE,,1,126105,PE
81779,MUTHOOTFIN,,54.5,27JUL23,1070.0,0.05,550,OS,FO,NSE,,1,126106,CE
81780,MUTHOOTFIN,,93.35,27JUL23,1070.0,0.05,550,OS,FO,NSE,,1,126107,PE
81783,MUTHOOTFIN,,50.85,27JUL23,1080.0,0.05,550,OS,FO,NSE,,1,126108,CE
81784,MUTHOOTFIN,,10.0,27JUL23,1080.0,0.05,550,OS,FO,NSE,,1,126109,PE
80577,MUTHOOTFIN,,47.4,27JUL23,1090.0,0.05,550,OS,FO,NSE,,1,126110,CE
80578,MUTHOOTFIN,,105.9,27JUL23,1090.0,0.05,550,OS,FO,NSE,,1,126111,PE
80585,MUTHOOTFIN,,163.8,27JUL23,1100.0,0.05,550,OS,FO,NSE,,1,126112,CE
80586,MUTHOOTFIN,,1.85,27JUL23,1100.0,0.05,550,OS,FO,NSE,,1,126113,PE
81785,MUTHOOTFIN,,41.05,27JUL23,1110.0,0.05,550,OS,FO,NSE,,1,126114,CE
81786,MUTHOOTFIN,,1.65,27JUL23,1110.0,0.05,550,OS,FO,NSE,,1,126115,PE
81789,MUTHOOTFIN,,125.0,27JUL23,1120.0,0.05,550,OS,FO,NSE,,1,126116,CE
81791,MUTHOOTFIN,,3.0,27JUL23,1120.0,0.05,550,OS,FO,NSE,,1,126117,PE
81797,MUTHOOTFIN,,35.45,27JUL23,1130.0,0.05,550,OS,FO,NSE,,1,126118,CE
81798,MUTHOOTFIN,,133.2,27JUL23,1130.0,0.05,550,OS,FO,NSE,,1,126119,PE
81799,MUTHOOTFIN,,32.85,27JUL23,1140.0,0.05,550,OS,FO,NSE,,1,126124,CE
81800,MUTHOOTFIN,,140.45,27JUL23,1140.0,0.05,550,OS,FO,NSE,,1,126125,PE
81801,MUTHOOTFIN,,106.25,27JUL23,1150.0,0.05,550,OS,FO,NSE,,1,126126,CE
81802,MUTHOOTFIN,,5.2,27JUL23,1150.0,0.05,550,OS,FO,NSE,,1,126127,PE
81803,MUTHOOTFIN,,28.25,27JUL23,1160.0,0.05,550,OS,FO,NSE,,1,126128,CE
81804,MUTHOOTFIN,,7.0,27JUL23,1160.0,0.05,550,OS,FO,NSE,,1,126129,PE
81805,MUTHOOTFIN,,26.15,27JUL23,1170.0,0.05,550,OS,FO,NSE,,1,126130,CE
81806,MUTHOOTFIN,,7.25,27JUL23,1170.0,0.05,550,OS,FO,NSE,,1,126131,PE
81807,MUTHOOTFIN,,88.2,27JUL23,1180.0,0.05,550,OS,FO,NSE,,1,126132,CE
81816,MUTHOOTFIN,,9.15,27JUL23,1180.0,0.05,550,OS,FO,NSE,,1,126133,PE
81817,MUTHOOTFIN,,76.0,27JUL23,1190.0,0.05,550,OS,FO,NSE,,1,126134,CE
80591,MUTHOOTFIN,,15.0,27JUL23,1190.0,0.05,550,OS,FO,NSE,,1,126135,PE
80592,MUTHOOTFIN,,80.1,27JUL23,1200.0,0.05,550,OS,FO,NSE,,1,126136,CE
80603,MUTHOOTFIN,,13.45,27JUL23,1200.0,0.05,550,OS,FO,NSE,,1,126137,PE
80604,MUTHOOTFIN,,67.9,27JUL23,1210.0,0.05,550,OS,FO,NSE,,1,126138,CE
80605,MUTHOOTFIN,,14.1,27JUL23,1210.0,0.05,550,OS,FO,NSE,,1,126139,PE
80606,MUTHOOTFIN,,60.0,27JUL23,1220.0,0.05,550,OS,FO,NSE,,1,126140,CE
80607,MUTHOOTFIN,,19.95,27JUL23,1220.0,0.05,550,OS,FO,NSE,,1,126141,PE
80608,MUTHOOTFIN,,55.0,27JUL23,1230.0,0.05,550,OS,FO,NSE,,1,126142,CE
80609,MUTHOOTFIN,,28.2,27JUL23,1230.0,0.05,550,OS,FO,NSE,,1,126143,PE
80610,MUTHOOTFIN,,47.4,27JUL23,1240.0,0.05,550,OS,FO,NSE,,1,126144,CE
80611,MUTHOOTFIN,,26.8,27JUL23,1240.0,0.05,550,OS,FO,NSE,,1,126145,PE
80612,MUTHOOTFIN,,43.2,27JUL23,1250.0,0.05,550,OS,FO,NSE,,1,126146,CE
80613,MUTHOOTFIN,,31.7,27JUL23,1250.0,0.05,550,OS,FO,NSE,,1,126147,PE
80614,MUTHOOTFIN,,38.5,27JUL23,1260.0,0.05,550,OS,FO,NSE,,1,126148,CE
80615,MUTHOOTFIN,,36.5,27JUL23,1260.0,0.05,550,OS,FO,NSE,,1,126149,PE
80616,MUTHOOTFIN,,33.7,27JUL23,1270.0,0.05,550,OS,FO,NSE,,1,126150,CE
80617,MUTHOOTFIN,,41.1,27JUL23,1270.0,0.05,550,OS,FO,NSE,,1,126151,PE
80618,MUTHOOTFIN,,30.0,27JUL23,1280.0,0.05,550,OS,FO,NSE,,1,126152,CE
80619,MUTHOOTFIN,,49.85,27JUL23,1280.0,0.05,550,OS,FO,NSE,,1,126153,PE
80620,MUTHOOTFIN,,26.05,27JUL23,1290.0,0.05,550,OS,FO,NSE,,1,126154,CE
80621,MUTHOOTFIN,,53.6,27JUL23,1290.0,0.05,550,OS,FO,NSE,,1,126155,PE
80622,MUTHOOTFIN,,23.05,27JUL23,1300.0,0.05,550,OS,FO,NSE,,1,126156,CE
80623,MUTHOOTFIN,,60.55,27JUL23,1300.0,0.05,550,OS,FO,NSE,,1,126157,PE
80624,MUTHOOTFIN,,20.5,27JUL23,1310.0,0.05,550,OS,FO,NSE,,1,126158,CE
80625,MUTHOOTFIN,,282.55,27JUL23,1310.0,0.05,550,OS,FO,NSE,,1,126159,PE
80626,MUTHOOTFIN,,17.6,27JUL23,1320.0,0.05,550,OS,FO,NSE,,1,126160,CE
80627,MUTHOOTFIN,,72.75,27JUL23,1320.0,0.05,550,OS,FO,NSE,,1,126161,PE
80628,MUTHOOTFIN,,15.25,27JUL23,1330.0,0.05,550,OS,FO,NSE,,1,126162,CE
80629,MUTHOOTFIN,,88.6,27JUL23,1330.0,0.05,550,OS,FO,NSE,,1,126163,PE
80630,MUTHOOTFIN,,13.5,27JUL23,1340.0,0.05,550,OS,FO,NSE,,1,126164,CE
80631,MUTHOOTFIN,,99.35,27JUL23,1340.0,0.05,550,OS,FO,NSE,,1,126165,PE
80632,MUTHOOTFIN,,11.55,27JUL23,1350.0,0.05,550,OS,FO,NSE,,1,126166,CE
80633,MUTHOOTFIN,,319.4,27JUL23,1350.0,0.05,550,OS,FO,NSE,,1,126167,PE
80634,MUTHOOTFIN,,11.25,27JUL23,1360.0,0.05,550,OS,FO,NSE,,1,126168,CE
80635,MUTHOOTFIN,,328.7,27JUL23,1360.0,0.05,550,OS,FO,NSE,,1,126169,PE
80636,MUTHOOTFIN,,8.75,27JUL23,1370.0,0.05,550,OS,FO,NSE,,1,126170,CE
80637,MUTHOOTFIN,,338.05,27JUL23,1370.0,0.05,550,OS,FO,NSE,,1,126171,PE
80638,MUTHOOTFIN,,7.65,27JUL23,1380.0,0.05,550,OS,FO,NSE,,1,126172,CE
80640,MUTHOOTFIN,,144.0,27JUL23,1380.0,0.05,550,OS,FO,NSE,,1,126173,PE
94392,MUTHOOTFIN,,6.8,27JUL23,1390.0,0.05,550,OS,FO,NSE,,1,37534,CE
94395,MUTHOOTFIN,,349.3,27JUL23,1390.0,0.05,550,OS,FO,NSE,,1,37537,PE
101435,MUTHOOTFIN,,5.95,27JUL23,1400.0,0.05,550,OS,FO,NSE,,1,41165,CE
101436,MUTHOOTFIN,,352.6,27JUL23,1400.0,0.05,550,OS,FO,NSE,,1,41166,PE
110298,MUTHOOTFIN,,5.8,27JUL23,1410.0,0.05,550,OS,FO,NSE,,1,47844,CE
110302,MUTHOOTFIN,,343.4,27JUL23,1410.0,0.05,550,OS,FO,NSE,,1,47845,PE
110307,MUTHOOTFIN,,4.2,27JUL23,1420.0,0.05,550,OS,FO,NSE,,1,47847,CE
110308,MUTHOOTFIN,,352.85,27JUL23,1420.0,0.05,550,OS,FO,NSE,,1,47848,PE
113305,MUTHOOTFIN,,3.6,27JUL23,1430.0,0.05,550,OS,FO,NSE,,1,48620,CE
113306,MUTHOOTFIN,,353.05,27JUL23,1430.0,0.05,550,OS,FO,NSE,,1,48621,PE
115293,MUTHOOTFIN,,3.15,27JUL23,1440.0,0.05,550,OS,FO,NSE,,1,49846,CE
115302,MUTHOOTFIN,,353.05,27JUL23,1440.0,0.05,550,OS,FO,NSE,,1,49849,PE
105479,MUTHOOTFIN,,0.25,27JUL23,1450.0,0.05,550,OS,FO,NSE,,1,46213,CE
105480,MUTHOOTFIN,,0.45,27JUL23,1450.0,0.05,550,OS,FO,NSE,,1,46214,PE
105481,MUTHOOTFIN,,1522.8,27JUL23,1460.0,0.05,550,OS,FO,NSE,,1,46215,CE
105500,MUTHOOTFIN,,0.45,27JUL23,1460.0,0.05,550,OS,FO,NSE,,1,46216,PE
105501,MUTHOOTFIN,,24.15,27JUL23,1470.0,0.05,550,OS,FO,NSE,,1,46217,CE
105502,MUTHOOTFIN,,0.5,27JUL23,1470.0,0.05,550,OS,FO,NSE,,1,46218,PE
105503,MUTHOOTFIN,,1486.45,27JUL23,1480.0,0.05,550,OS,FO,NSE,,1,46219,CE
105504,MUTHOOTFIN,,0.5,27JUL23,1480.0,0.05,550,OS,FO,NSE,,1,46220,PE
105513,MUTHOOTFIN,,0.55,27JUL23,1490.0,0.05,550,OS,FO,NSE,,1,46221,CE
105514,MUTHOOTFIN,,0.45,27JUL23,1490.0,0.05,550,OS,FO,NSE,,1,46222,PE
121046,MUTHOOTFIN,,82.0,27JUL23,1500.0,0.05,550,OS,FO,NSE,,1,59422,CE
122263,MUTHOOTFIN,,0.35,27JUL23,1500.0,0.05,550,OS,FO,NSE,,1,59425,PE
124280,MUTHOOTFIN,,0.05,27JUL23,1510.0,0.05,550,OS,FO,NSE,,1,59907,CE
124281,MUTHOOTFIN,,0.15,27JUL23,1510.0,0.05,550,OS,FO,NSE,,1,59908,PE
124282,MUTHOOTFIN,,250.4,27JUL23,1520.0,0.05,550,OS,FO,NSE,,1,59911,CE
124283,MUTHOOTFIN,,0.3,27JUL23,1520.0,0.05,550,OS,FO,NSE,,1,59912,PE
124287,MUTHOOTFIN,,450.5,27JUL23,1530.0,0.05,550,OS,FO,NSE,,1,59913,CE
124422,MUTHOOTFIN,,0.3,27JUL23,1530.0,0.05,550,OS,FO,NSE,,1,59914,PE
136349,MUTHOOTFIN,,750.65,27JUL23,1540.0,0.05,550,OS,FO,NSE,,1,55030,CE
136350,MUTHOOTFIN,,0.75,27JUL23,1540.0,0.05,550,OS,FO,NSE,,1,55035,PE
84728,MUTHOOTFIN,,0.8,27JUL23,1550.0,0.05,550,OS,FO,NSE,,1,75580,CE
84730,MUTHOOTFIN,,7.25,27JUL23,1550.0,0.05,550,OS,FO,NSE,,1,75581,PE
138223,MUTHOOTFIN,,11.15,27JUL23,1560.0,0.05,550,OS,FO,NSE,,1,77579,CE
26761,MUTHOOTFIN,,3.8,27JUL23,1560.0,0.05,550,OS,FO,NSE,,1,77582,PE
142482,MUTHOOTFIN,,32.0,27JUL23,1570.0,0.05,550,OS,FO,NSE,,1,82584,CE
142483,MUTHOOTFIN,,0.05,27JUL23,1570.0,0.05,550,OS,FO,NSE,,1,82585,PE
142484,MUTHOOTFIN,,3.4,27JUL23,1580.0,0.05,550,OS,FO,NSE,,1,82586,CE
142485,MUTHOOTFIN,,0.45,27JUL23,1580.0,0.05,550,OS,FO,NSE,,1,82587,PE
142486,MUTHOOTFIN,,3.15,27JUL23,1590.0,0.05,550,OS,FO,NSE,,1,82590,CE
142487,MUTHOOTFIN,,4081.2,27JUL23,1590.0,0.05,550,OS,FO,NSE,,1,82591,PE
142488,MUTHOOTFIN,,3.15,27JUL23,1600.0,0.05,550,OS,FO,NSE,,1,82592,CE
142489,MUTHOOTFIN,,3574.1,27JUL23,1600.0,0.05,550,OS,FO,NSE,,1,82593,PE
73950,MUTHOOTFIN,,2.9,27JUL23,1610.0,0.05,550,OS,FO,NSE,,1,44161,CE
73951,MUTHOOTFIN,,1244.9,27JUL23,1610.0,0.05,550,OS,FO,NSE,,1,44162,PE
134900,MUTHOOTFIN,,4.7,27JUL23,1620.0,0.05,550,OS,FO,NSE,,1,162374,CE
123343,MUTHOOTFIN,,0.0,27JUL23,1620.0,0.05,550,OS,FO,NSE,,1,162375,PE
142759,MUTHOOTFIN,,0.0,27JUL23,1630.0,0.05,550,OS,FO,NSE,,1,162376,CE
123373,MUTHOOTFIN,,0.0,27JUL23,1630.0,0.05,550,OS,FO,NSE,,1,162377,PE
142760,MUTHOOTFIN,,0.0,27JUL23,1640.0,0.05,550,OS,FO,NSE,,1,162378,CE
126426,MUTHOOTFIN,,0.0,27JUL23,1640.0,0.05,550,OS,FO,NSE,,1,162379,PE
126427,MUTHOOTFIN,,0.0,27JUL23,1650.0,0.05,550,OS,FO,NSE,,1,162380,CE
126438,MUTHOOTFIN,,0.0,27JUL23,1650.0,0.05,550,OS,FO,NSE,,1,162381,PE
128826,MUTHOOTFIN,,0.0,27JUL23,1660.0,0.05,550,OS,FO,NSE,,1,162382,CE
128827,MUTHOOTFIN,,0.0,27JUL23,1660.0,0.05,550,OS,FO,NSE,,1,162383,PE
128828,MUTHOOTFIN,,0.0,27JUL23,1670.0,0.05,550,OS,FO,NSE,,1,162384,CE
128829,MUTHOOTFIN,,0.0,27JUL23,1670.0,0.05,550,OS,FO,NSE,,1,162385,PE
124959,MUTHOOTFIN,,0.05,27JUL23,1680.0,0.05,550,OS,FO,NSE,,1,162386,CE
126449,MUTHOOTFIN,,0.0,27JUL23,1680.0,0.05,550,OS,FO,NSE,,1,162387,PE
126752,MUTHOOTFIN,,5.6,27JUL23,1690.0,0.05,550,OS,FO,NSE,,1,162388,CE
124960,MUTHOOTFIN,,0.05,27JUL23,1690.0,0.05,550,OS,FO,NSE,,1,162389,PE
124961,MUTHOOTFIN,,6.45,27JUL23,1700.0,0.05,550,OS,FO,NSE,,1,162390,CE
124962,MUTHOOTFIN,,0.05,27JUL23,1700.0,0.05,550,OS,FO,NSE,,1,162391,PE
124963,MUTHOOTFIN,,7.5,27JUL23,1710.0,0.05,550,OS,FO,NSE,,1,162392,CE
126757,MUTHOOTFIN,,0.05,27JUL23,1710.0,0.05,550,OS,FO,NSE,,1,162393,PE
126758,MUTHOOTFIN,,8.65,27JUL23,1720.0,0.05,550,OS,FO,NSE,,1,162394,CE
124964,MUTHOOTFIN,,0.05,27JUL23,1720.0,0.05,550,OS,FO,NSE,,1,162395,PE
149115,MUTHOOTFIN,,86.35,27JUL23,1730.0,0.05,550,OS,FO,NSE,,1,46832,CE
149116,MUTHOOTFIN,,1.25,27JUL23,1730.0,0.05,550,OS,FO,NSE,,1,46843,PE
150618,MUTHOOTFIN,,85.0,27JUL23,1740.0,0.05,550,OS,FO,NSE,,1,43336,CE
150619,MUTHOOTFIN,,226.95,27JUL23,1740.0,0.05,550,OS,FO,NSE,,1,43337,PE
113307,NATIONALUM,,839.35,27JUL23,46.0,0.05,7500,OS,FO,NSE,,1,48622,CE
113312,NATIONALUM,,1.65,27JUL23,46.0,0.05,7500,OS,FO,NSE,,1,48623,PE
113327,NATIONALUM,,0.9,27JUL23,47.0,0.05,7500,OS,FO,NSE,,1,48625,CE
113329,NATIONALUM,,1.65,27JUL23,47.0,0.05,7500,OS,FO,NSE,,1,48626,PE
80642,NATIONALUM,,0.1,27JUL23,48.0,0.05,7500,OS,FO,NSE,,1,126174,CE
80643,NATIONALUM,,35.0,27JUL23,48.0,0.05,7500,OS,FO,NSE,,1,126175,PE
80648,NATIONALUM,,0.05,27JUL23,49.0,0.05,7500,OS,FO,NSE,,1,126176,CE
80649,NATIONALUM,,33.1,27JUL23,49.0,0.05,7500,OS,FO,NSE,,1,126177,PE
80650,NATIONALUM,,0.05,27JUL23,50.0,0.05,7500,OS,FO,NSE,,1,126178,CE
80651,NATIONALUM,,14.9,27JUL23,50.0,0.05,7500,OS,FO,NSE,,1,126179,PE
80652,NATIONALUM,,0.1,27JUL23,51.0,0.05,7500,OS,FO,NSE,,1,126180,CE
80653,NATIONALUM,,2.55,27JUL23,51.0,0.05,7500,OS,FO,NSE,,1,126181,PE
80654,NATIONALUM,,0.1,27JUL23,52.0,0.05,7500,OS,FO,NSE,,1,126182,CE
80655,NATIONALUM,,0.1,27JUL23,52.0,0.05,7500,OS,FO,NSE,,1,126183,PE
80656,NATIONALUM,,0.7,27JUL23,53.0,0.05,7500,OS,FO,NSE,,1,126184,CE
80657,NATIONALUM,,0.1,27JUL23,53.0,0.05,7500,OS,FO,NSE,,1,126185,PE
80658,NATIONALUM,,16.0,27JUL23,54.0,0.05,7500,OS,FO,NSE,,1,126186,CE
80659,NATIONALUM,,0.05,27JUL23,54.0,0.05,7500,OS,FO,NSE,,1,126187,PE
80660,NATIONALUM,,26.0,27JUL23,55.0,0.05,7500,OS,FO,NSE,,1,126188,CE
80661,NATIONALUM,,0.05,27JUL23,55.0,0.05,7500,OS,FO,NSE,,1,126189,PE
80662,NATIONALUM,,35.55,27JUL23,56.0,0.05,7500,OS,FO,NSE,,1,126190,CE
80663,NATIONALUM,,0.05,27JUL23,56.0,0.05,7500,OS,FO,NSE,,1,126191,PE
80664,NATIONALUM,,59.55,27JUL23,57.0,0.05,7500,OS,FO,NSE,,1,126192,CE
80665,NATIONALUM,,0.05,27JUL23,57.0,0.05,7500,OS,FO,NSE,,1,126193,PE
80666,NATIONALUM,,55.2,27JUL23,58.0,0.05,7500,OS,FO,NSE,,1,126194,CE
80667,NATIONALUM,,0.05,27JUL23,58.0,0.05,7500,OS,FO,NSE,,1,126195,PE
80668,NATIONALUM,,114.8,27JUL23,59.0,0.05,7500,OS,FO,NSE,,1,126196,CE
80669,NATIONALUM,,0.05,27JUL23,59.0,0.05,7500,OS,FO,NSE,,1,126197,PE
80670,NATIONALUM,,54.0,27JUL23,60.0,0.05,7500,OS,FO,NSE,,1,126198,CE
80671,NATIONALUM,,0.1,27JUL23,60.0,0.05,7500,OS,FO,NSE,,1,126199,PE
80672,NATIONALUM,,130.45,27JUL23,61.0,0.05,7500,OS,FO,NSE,,1,126200,CE
80673,NATIONALUM,,0.05,27JUL23,61.0,0.05,7500,OS,FO,NSE,,1,126201,PE
80674,NATIONALUM,,138.55,27JUL23,62.0,0.05,7500,OS,FO,NSE,,1,126202,CE
80675,NATIONALUM,,0.05,27JUL23,62.0,0.05,7500,OS,FO,NSE,,1,126203,PE
80676,NATIONALUM,,82.5,27JUL23,63.0,0.05,7500,OS,FO,NSE,,1,126204,CE
80677,NATIONALUM,,0.1,27JUL23,63.0,0.05,7500,OS,FO,NSE,,1,126205,PE
80687,NATIONALUM,,117.45,27JUL23,64.0,0.05,7500,OS,FO,NSE,,1,126206,CE
80688,NATIONALUM,,0.05,27JUL23,64.0,0.05,7500,OS,FO,NSE,,1,126207,PE
80692,NATIONALUM,,163.75,27JUL23,65.0,0.05,7500,OS,FO,NSE,,1,126208,CE
80693,NATIONALUM,,0.05,27JUL23,65.0,0.05,7500,OS,FO,NSE,,1,126209,PE
80694,NATIONALUM,,172.4,27JUL23,66.0,0.05,7500,OS,FO,NSE,,1,126210,CE
80695,NATIONALUM,,8.65,27JUL23,66.0,0.05,7500,OS,FO,NSE,,1,126211,PE
80696,NATIONALUM,,14.9,27JUL23,67.0,0.05,7500,OS,FO,NSE,,1,126212,CE
80697,NATIONALUM,,0.15,27JUL23,67.0,0.05,7500,OS,FO,NSE,,1,126213,PE
80698,NATIONALUM,,17.15,27JUL23,68.0,0.05,7500,OS,FO,NSE,,1,126214,CE
80699,NATIONALUM,,1.8,27JUL23,68.0,0.05,7500,OS,FO,NSE,,1,126215,PE
80700,NATIONALUM,,16.4,27JUL23,69.0,0.05,7500,OS,FO,NSE,,1,126216,CE
80701,NATIONALUM,,2.0,27JUL23,69.0,0.05,7500,OS,FO,NSE,,1,126217,PE
80702,NATIONALUM,,15.65,27JUL23,70.0,0.05,7500,OS,FO,NSE,,1,126218,CE
80703,NATIONALUM,,0.05,27JUL23,70.0,0.05,7500,OS,FO,NSE,,1,126219,PE
80704,NATIONALUM,,14.95,27JUL23,71.0,0.05,7500,OS,FO,NSE,,1,126220,CE
80705,NATIONALUM,,0.1,27JUL23,71.0,0.05,7500,OS,FO,NSE,,1,126221,PE
80706,NATIONALUM,,14.25,27JUL23,72.0,0.05,7500,OS,FO,NSE,,1,126222,CE
80707,NATIONALUM,,0.2,27JUL23,72.0,0.05,7500,OS,FO,NSE,,1,126223,PE
80708,NATIONALUM,,13.55,27JUL23,73.0,0.05,7500,OS,FO,NSE,,1,126224,CE
80713,NATIONALUM,,0.1,27JUL23,73.0,0.05,7500,OS,FO,NSE,,1,126225,PE
80716,NATIONALUM,,12.9,27JUL23,74.0,0.05,7500,OS,FO,NSE,,1,126226,CE
80721,NATIONALUM,,0.2,27JUL23,74.0,0.05,7500,OS,FO,NSE,,1,126227,PE
80722,NATIONALUM,,8.6,27JUL23,75.0,0.05,7500,OS,FO,NSE,,1,126228,CE
80723,NATIONALUM,,0.15,27JUL23,75.0,0.05,7500,OS,FO,NSE,,1,126229,PE
80724,NATIONALUM,,7.6,27JUL23,76.0,0.05,7500,OS,FO,NSE,,1,126230,CE
80725,NATIONALUM,,0.2,27JUL23,76.0,0.05,7500,OS,FO,NSE,,1,126231,PE
80726,NATIONALUM,,6.85,27JUL23,77.0,0.05,7500,OS,FO,NSE,,1,126232,CE
80727,NATIONALUM,,0.3,27JUL23,77.0,0.05,7500,OS,FO,NSE,,1,126233,PE
80728,NATIONALUM,,5.85,27JUL23,78.0,0.05,7500,OS,FO,NSE,,1,126234,CE
80729,NATIONALUM,,0.4,27JUL23,78.0,0.05,7500,OS,FO,NSE,,1,126235,PE
80743,NATIONALUM,,5.2,27JUL23,79.0,0.05,7500,OS,FO,NSE,,1,126236,CE
80774,NATIONALUM,,0.6,27JUL23,79.0,0.05,7500,OS,FO,NSE,,1,126237,PE
81838,NATIONALUM,,4.25,27JUL23,80.0,0.05,7500,OS,FO,NSE,,1,126238,CE
81839,NATIONALUM,,0.9,27JUL23,80.0,0.05,7500,OS,FO,NSE,,1,126239,PE
81840,NATIONALUM,,3.7,27JUL23,81.0,0.05,7500,OS,FO,NSE,,1,126240,CE
81841,NATIONALUM,,1.25,27JUL23,81.0,0.05,7500,OS,FO,NSE,,1,126241,PE
81842,NATIONALUM,,3.1,27JUL23,82.0,0.05,7500,OS,FO,NSE,,1,126242,CE
81843,NATIONALUM,,1.7,27JUL23,82.0,0.05,7500,OS,FO,NSE,,1,126243,PE
80777,NATIONALUM,,2.65,27JUL23,83.0,0.05,7500,OS,FO,NSE,,1,126244,CE
80778,NATIONALUM,,2.2,27JUL23,83.0,0.05,7500,OS,FO,NSE,,1,126245,PE
80781,NATIONALUM,,2.25,27JUL23,84.0,0.05,7500,OS,FO,NSE,,1,126246,CE
80782,NATIONALUM,,2.8,27JUL23,84.0,0.05,7500,OS,FO,NSE,,1,126247,PE
80783,NATIONALUM,,1.85,27JUL23,85.0,0.05,7500,OS,FO,NSE,,1,126248,CE
80784,NATIONALUM,,3.45,27JUL23,85.0,0.05,7500,OS,FO,NSE,,1,126249,PE
80785,NATIONALUM,,1.5,27JUL23,86.0,0.05,7500,OS,FO,NSE,,1,126250,CE
80786,NATIONALUM,,4.05,27JUL23,86.0,0.05,7500,OS,FO,NSE,,1,126253,PE
81844,NATIONALUM,,1.3,27JUL23,87.0,0.05,7500,OS,FO,NSE,,1,126254,CE
81845,NATIONALUM,,4.85,27JUL23,87.0,0.05,7500,OS,FO,NSE,,1,126255,PE
81846,NATIONALUM,,1.0,27JUL23,88.0,0.05,7500,OS,FO,NSE,,1,126256,CE
81847,NATIONALUM,,5.5,27JUL23,88.0,0.05,7500,OS,FO,NSE,,1,126257,PE
81850,NATIONALUM,,0.85,27JUL23,89.0,0.05,7500,OS,FO,NSE,,1,126258,CE
81852,NATIONALUM,,6.2,27JUL23,89.0,0.05,7500,OS,FO,NSE,,1,126259,PE
81853,NATIONALUM,,0.75,27JUL23,90.0,0.05,7500,OS,FO,NSE,,1,126260,CE
81854,NATIONALUM,,7.1,27JUL23,90.0,0.05,7500,OS,FO,NSE,,1,126261,PE
81855,NATIONALUM,,0.6,27JUL23,91.0,0.05,7500,OS,FO,NSE,,1,126262,CE
81856,NATIONALUM,,8.1,27JUL23,91.0,0.05,7500,OS,FO,NSE,,1,126263,PE
81857,NATIONALUM,,0.5,27JUL23,92.0,0.05,7500,OS,FO,NSE,,1,126264,CE
81862,NATIONALUM,,8.95,27JUL23,92.0,0.05,7500,OS,FO,NSE,,1,126265,PE
81863,NATIONALUM,,0.5,27JUL23,93.0,0.05,7500,OS,FO,NSE,,1,126266,CE
81864,NATIONALUM,,9.45,27JUL23,93.0,0.05,7500,OS,FO,NSE,,1,126267,PE
81865,NATIONALUM,,0.35,27JUL23,94.0,0.05,7500,OS,FO,NSE,,1,126268,CE
81866,NATIONALUM,,9.55,27JUL23,94.0,0.05,7500,OS,FO,NSE,,1,126269,PE
81867,NATIONALUM,,0.3,27JUL23,95.0,0.05,7500,OS,FO,NSE,,1,126270,CE
80795,NATIONALUM,,11.25,27JUL23,95.0,0.05,7500,OS,FO,NSE,,1,126271,PE
80796,NATIONALUM,,0.3,27JUL23,96.0,0.05,7500,OS,FO,NSE,,1,126272,CE
81868,NATIONALUM,,15.65,27JUL23,96.0,0.05,7500,OS,FO,NSE,,1,126273,PE
81870,NATIONALUM,,0.25,27JUL23,97.0,0.05,7500,OS,FO,NSE,,1,126274,CE
81872,NATIONALUM,,13.25,27JUL23,97.0,0.05,7500,OS,FO,NSE,,1,126275,PE
81875,NATIONALUM,,0.15,27JUL23,98.0,0.05,7500,OS,FO,NSE,,1,126276,CE
81876,NATIONALUM,,17.15,27JUL23,98.0,0.05,7500,OS,FO,NSE,,1,126277,PE
81877,NATIONALUM,,0.15,27JUL23,99.0,0.05,7500,OS,FO,NSE,,1,126278,CE
81878,NATIONALUM,,16.5,27JUL23,99.0,0.05,7500,OS,FO,NSE,,1,126279,PE
81879,NATIONALUM,,780.0,27JUL23,100.0,0.05,7500,OS,FO,NSE,,1,126280,CE
81880,NATIONALUM,,0.1,27JUL23,100.0,0.05,7500,OS,FO,NSE,,1,126281,PE
81881,NATIONALUM,,517.25,27JUL23,101.0,0.05,7500,OS,FO,NSE,,1,126282,CE
81882,NATIONALUM,,0.05,27JUL23,101.0,0.05,7500,OS,FO,NSE,,1,126283,PE
81883,NATIONALUM,,407.4,27JUL23,102.0,0.05,7500,OS,FO,NSE,,1,126284,CE
81884,NATIONALUM,,0.1,27JUL23,102.0,0.05,7500,OS,FO,NSE,,1,126285,PE
81900,NATIONALUM,,310.75,27JUL23,103.0,0.05,7500,OS,FO,NSE,,1,126286,CE
81982,NATIONALUM,,0.2,27JUL23,103.0,0.05,7500,OS,FO,NSE,,1,126287,PE
81983,NATIONALUM,,238.05,27JUL23,104.0,0.05,7500,OS,FO,NSE,,1,126288,CE
81984,NATIONALUM,,0.45,27JUL23,104.0,0.05,7500,OS,FO,NSE,,1,126289,PE
81985,NATIONALUM,,136.75,27JUL23,105.0,0.05,7500,OS,FO,NSE,,1,126290,CE
81986,NATIONALUM,,0.35,27JUL23,105.0,0.05,7500,OS,FO,NSE,,1,126291,PE
82005,NATIONALUM,,31.3,27JUL23,106.0,0.05,7500,OS,FO,NSE,,1,126292,CE
82006,NATIONALUM,,1.85,27JUL23,106.0,0.05,7500,OS,FO,NSE,,1,126293,PE
82007,NATIONALUM,,0.3,27JUL23,107.0,0.05,7500,OS,FO,NSE,,1,126294,CE
82008,NATIONALUM,,69.7,27JUL23,107.0,0.05,7500,OS,FO,NSE,,1,126295,PE
82009,NATIONALUM,,0.05,27JUL23,108.0,0.05,7500,OS,FO,NSE,,1,126296,CE
82011,NATIONALUM,,168.95,27JUL23,108.0,0.05,7500,OS,FO,NSE,,1,126297,PE
82012,NATIONALUM,,0.05,27JUL23,109.0,0.05,7500,OS,FO,NSE,,1,126298,CE
82013,NATIONALUM,,262.8,27JUL23,109.0,0.05,7500,OS,FO,NSE,,1,126299,PE
82014,NATIONALUM,,0.05,27JUL23,110.0,0.05,7500,OS,FO,NSE,,1,126300,CE
82015,NATIONALUM,,392.8,27JUL23,110.0,0.05,7500,OS,FO,NSE,,1,126301,PE
82016,NATIONALUM,,0.1,27JUL23,111.0,0.05,7500,OS,FO,NSE,,1,126302,CE
82017,NATIONALUM,,487.95,27JUL23,111.0,0.05,7500,OS,FO,NSE,,1,126303,PE
82018,NATIONALUM,,0.05,27JUL23,112.0,0.05,7500,OS,FO,NSE,,1,126304,CE
82019,NATIONALUM,,595.0,27JUL23,112.0,0.05,7500,OS,FO,NSE,,1,126305,PE
82020,NATIONALUM,,0.05,27JUL23,113.0,0.05,7500,OS,FO,NSE,,1,126306,CE
82021,NATIONALUM,,744.0,27JUL23,113.0,0.05,7500,OS,FO,NSE,,1,126307,PE
82022,NATIONALUM,,0.05,27JUL23,114.0,0.05,7500,OS,FO,NSE,,1,126308,CE
80797,NATIONALUM,,785.0,27JUL23,114.0,0.05,7500,OS,FO,NSE,,1,126309,PE
80798,NATIONALUM,,0.2,27JUL23,115.0,0.05,7500,OS,FO,NSE,,1,126310,CE
80799,NATIONALUM,,930.6,27JUL23,115.0,0.05,7500,OS,FO,NSE,,1,126311,PE
80800,NATIONALUM,,0.05,27JUL23,116.0,0.05,7500,OS,FO,NSE,,1,126312,CE
80801,NATIONALUM,,987.5,27JUL23,116.0,0.05,7500,OS,FO,NSE,,1,126313,PE
94396,NATIONALUM,,0.3,27JUL23,117.0,0.05,7500,OS,FO,NSE,,1,37540,CE
94403,NATIONALUM,,2.9,27JUL23,117.0,0.05,7500,OS,FO,NSE,,1,37544,PE
69326,NATIONALUM,,1232.35,27JUL23,118.0,0.05,7500,OS,FO,NSE,,1,36559,CE
69327,NATIONALUM,,3.6,27JUL23,118.0,0.05,7500,OS,FO,NSE,,1,36560,PE
69330,NATIONALUM,,6.85,27JUL23,119.0,0.05,7500,OS,FO,NSE,,1,36568,CE
69331,NATIONALUM,,0.2,27JUL23,119.0,0.05,7500,OS,FO,NSE,,1,36569,PE
99078,NATIONALUM,,5.05,27JUL23,120.0,0.05,7500,OS,FO,NSE,,1,39617,CE
99079,NATIONALUM,,0.1,27JUL23,120.0,0.05,7500,OS,FO,NSE,,1,39618,PE
80802,NAUKRI,,0.05,27JUL23,2300.0,0.05,150,OS,FO,NSE,,1,126314,CE
80803,NAUKRI,,965.3,27JUL23,2300.0,0.05,150,OS,FO,NSE,,1,126315,PE
80806,NAUKRI,,0.05,27JUL23,2350.0,0.05,150,OS,FO,NSE,,1,126316,CE
80807,NAUKRI,,1035.2,27JUL23,2350.0,0.05,150,OS,FO,NSE,,1,126317,PE
80808,NAUKRI,,0.1,27JUL23,2400.0,0.05,150,OS,FO,NSE,,1,126318,CE
80809,NAUKRI,,1285.0,27JUL23,2400.0,0.05,150,OS,FO,NSE,,1,126319,PE
80815,NAUKRI,,0.05,27JUL23,2450.0,0.05,150,OS,FO,NSE,,1,126320,CE
80816,NAUKRI,,1181.75,27JUL23,2450.0,0.05,150,OS,FO,NSE,,1,126321,PE
80817,NAUKRI,,0.05,27JUL23,2500.0,0.05,150,OS,FO,NSE,,1,126322,CE
82023,NAUKRI,,1360.0,27JUL23,2500.0,0.05,150,OS,FO,NSE,,1,126323,PE
82024,NAUKRI,,0.1,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,126324,CE
82025,NAUKRI,,1335.25,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,126325,PE
82026,NAUKRI,,174.25,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,126326,CE
82027,NAUKRI,,1414.7,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,126327,PE
82028,NAUKRI,,4.0,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,126328,CE
82029,NAUKRI,,0.05,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,126329,PE
82030,NAUKRI,,6.8,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,126330,CE
82031,NAUKRI,,0.05,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,126331,PE
82032,NAUKRI,,12.9,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,126332,CE
82033,NAUKRI,,0.05,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,126333,PE
82034,NAUKRI,,13.65,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,126334,CE
82035,NAUKRI,,0.15,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,126335,PE
82036,NAUKRI,,72.05,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,126336,CE
82037,NAUKRI,,0.05,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,126348,PE
82038,NAUKRI,,23.05,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,126349,CE
96421,NAUKRI,,43.2,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,126350,PE
82039,NAUKRI,,0.05,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,126351,CE
82040,NAUKRI,,39.7,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,126352,PE
82041,NAUKRI,,84.85,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,126353,CE
82042,NAUKRI,,0.05,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,126354,PE
82043,NAUKRI,,80.1,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,126355,CE
82044,NAUKRI,,0.6,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,126356,PE
82045,NAUKRI,,75.45,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,126357,CE
92301,NAUKRI,,0.85,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,126358,PE
92302,NAUKRI,,705.4,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,126359,CE
82054,NAUKRI,,83.9,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,126360,PE
82055,NAUKRI,,668.45,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,126361,CE
82073,NAUKRI,,96.1,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,126362,PE
82119,NAUKRI,,632.5,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,126363,CE
82120,NAUKRI,,109.25,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,126364,PE
79905,NAUKRI,,597.65,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,126365,CE
79906,NAUKRI,,123.55,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,126366,PE
96836,NAUKRI,,564.05,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,126367,CE
96939,NAUKRI,,139.0,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,126368,PE
80884,NAUKRI,,531.5,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,126369,CE
80885,NAUKRI,,5.1,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,126370,PE
82156,NAUKRI,,500.35,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,126371,CE
82157,NAUKRI,,173.55,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,126372,PE
82158,NAUKRI,,470.45,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,126373,CE
82159,NAUKRI,,192.75,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,126374,PE
82160,NAUKRI,,441.75,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,126375,CE
82161,NAUKRI,,213.15,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,126376,PE
82162,NAUKRI,,414.35,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,126377,CE
82163,NAUKRI,,234.85,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,126378,PE
82164,NAUKRI,,388.1,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,126379,CE
82165,NAUKRI,,257.75,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,126380,PE
82213,NAUKRI,,363.1,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,126381,CE
82214,NAUKRI,,5.05,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,126390,PE
82215,NAUKRI,,339.35,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,126391,CE
82216,NAUKRI,,307.15,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,126392,PE
82217,NAUKRI,,316.75,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,126393,CE
82234,NAUKRI,,9.3,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,126394,PE
82235,NAUKRI,,500.0,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,126395,CE
82239,NAUKRI,,16.9,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,126396,PE
82240,NAUKRI,,275.0,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,126397,CE
82272,NAUKRI,,16.45,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,126398,PE
82273,NAUKRI,,255.85,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,126399,CE
82274,NAUKRI,,21.15,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,126400,PE
82275,NAUKRI,,455.0,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,126401,CE
82276,NAUKRI,,27.3,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,126402,PE
82277,NAUKRI,,220.7,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,126403,CE
82278,NAUKRI,,39.05,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,126404,PE
82279,NAUKRI,,413.2,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,126405,CE
82280,NAUKRI,,42.55,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,126406,PE
82281,NAUKRI,,189.55,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,126407,CE
82302,NAUKRI,,53.15,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,126408,PE
82303,NAUKRI,,361.15,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,126409,CE
82304,NAUKRI,,65.95,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,126410,PE
82305,NAUKRI,,273.85,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,126411,CE
82306,NAUKRI,,75.55,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,126412,PE
82307,NAUKRI,,273.0,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,126413,CE
82308,NAUKRI,,92.35,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,126414,PE
82315,NAUKRI,,203.4,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,126415,CE
82316,NAUKRI,,117.5,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,126416,PE
82329,NAUKRI,,166.05,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,126417,CE
82346,NAUKRI,,141.0,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,126418,PE
82348,NAUKRI,,142.2,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,126419,CE
82349,NAUKRI,,168.65,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,126420,PE
82350,NAUKRI,,122.25,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,126421,CE
82351,NAUKRI,,195.45,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,126422,PE
82405,NAUKRI,,103.45,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,126423,CE
82406,NAUKRI,,215.0,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,126424,PE
82407,NAUKRI,,87.15,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,126425,CE
82408,NAUKRI,,242.55,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,126426,PE
82409,NAUKRI,,73.95,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,126427,CE
82410,NAUKRI,,935.75,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,126428,PE
82411,NAUKRI,,62.2,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,126429,CE
82412,NAUKRI,,322.0,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,126430,PE
82413,NAUKRI,,53.0,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,126431,CE
82414,NAUKRI,,319.95,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,126432,PE
82415,NAUKRI,,43.65,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,126433,CE
82416,NAUKRI,,410.85,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,126434,PE
82432,NAUKRI,,39.0,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,126435,CE
82433,NAUKRI,,454.4,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,126436,PE
82434,NAUKRI,,31.25,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,126437,CE
82435,NAUKRI,,1151.5,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,126438,PE
82437,NAUKRI,,33.1,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,126439,CE
80361,NAUKRI,,1195.95,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,126440,PE
82472,NAUKRI,,21.9,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,126441,CE
82476,NAUKRI,,515.0,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,126442,PE
82477,NAUKRI,,21.7,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,126443,CE
82480,NAUKRI,,1285.95,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,126444,PE
82481,NAUKRI,,14.5,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,126445,CE
82484,NAUKRI,,1331.45,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,126446,PE
94404,NAUKRI,,12.95,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,37545,CE
94406,NAUKRI,,1322.75,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,37546,PE
94407,NAUKRI,,595.4,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,37547,CE
94417,NAUKRI,,0.5,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,37550,PE
115308,NAUKRI,,0.65,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,49858,CE
115309,NAUKRI,,0.8,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,49867,PE
115314,NAUKRI,,1539.45,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,49868,CE
115326,NAUKRI,,290.55,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,49901,PE
129232,NAUKRI,,9.85,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,56584,CE
129250,NAUKRI,,0.05,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,56585,PE
129251,NAUKRI,,8.25,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,56586,CE
129252,NAUKRI,,0.05,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,56587,PE
70257,NAUKRI,,1079.1,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,36677,CE
70266,NAUKRI,,1.15,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,36678,PE
70269,NAUKRI,,3.0,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,36745,CE
70315,NAUKRI,,1963.05,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,36746,PE
70317,NAUKRI,,3.05,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,36747,CE
70331,NAUKRI,,2069.5,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,36748,PE
70332,NAUKRI,,0.15,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,36749,CE
70404,NAUKRI,,364.0,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,36750,PE
109948,NAUKRI,,745.7,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,49109,CE
109952,NAUKRI,,1.1,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,49110,PE
124470,NAUKRI,,1.0,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,59938,CE
124471,NAUKRI,,640.0,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,59939,PE
124472,NAUKRI,,0.6,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,59940,CE
124473,NAUKRI,,1.2,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,59947,PE
136415,NAUKRI,,1539.1,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,55040,CE
136416,NAUKRI,,0.9,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,55041,PE
84736,NAUKRI,,0.1,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,75586,CE
84739,NAUKRI,,35.8,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,75587,PE
135273,NAUKRI,,0.7,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,162746,CE
135274,NAUKRI,,9.3,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,162747,PE
129582,NAUKRI,,4.8,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,162748,CE
129583,NAUKRI,,2.45,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,162749,PE
129584,NAUKRI,,18.55,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,162750,CE
128109,NAUKRI,,0.55,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,162751,PE
128110,NAUKRI,,38.5,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,162752,CE
129644,NAUKRI,,0.15,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,162753,PE
128111,NAUKRI,,63.0,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,162754,CE
128112,NAUKRI,,0.05,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,162755,PE
135317,NAUKRI,,99.0,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,162756,CE
135318,NAUKRI,,0.05,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,162757,PE
129645,NAUKRI,,0.0,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,162758,CE
129653,NAUKRI,,0.05,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,162759,PE
124672,NAUKRI,,7.95,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,39185,CE
124673,NAUKRI,,3642.95,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,39186,PE
147513,NAVINFLUOR,,0.05,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,41458,CE
147516,NAVINFLUOR,,36.5,27JUL23,2550.0,0.05,150,OS,FO,NSE,,1,41459,PE
130320,NAVINFLUOR,,0.0,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,162984,CE
128265,NAVINFLUOR,,0.0,27JUL23,2600.0,0.05,150,OS,FO,NSE,,1,162985,PE
130325,NAVINFLUOR,,0.0,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,162986,CE
130326,NAVINFLUOR,,0.0,27JUL23,2650.0,0.05,150,OS,FO,NSE,,1,162987,PE
121696,NAVINFLUOR,,21.15,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,51639,CE
121697,NAVINFLUOR,,1.1,27JUL23,2700.0,0.05,150,OS,FO,NSE,,1,51640,PE
120976,NAVINFLUOR,,2711.4,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,55297,CE
121013,NAVINFLUOR,,4.4,27JUL23,2750.0,0.05,150,OS,FO,NSE,,1,55303,PE
121014,NAVINFLUOR,,3100.0,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,55304,CE
121017,NAVINFLUOR,,4.2,27JUL23,2800.0,0.05,150,OS,FO,NSE,,1,55305,PE
135364,NAVINFLUOR,,0.25,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,45754,CE
135365,NAVINFLUOR,,1.5,27JUL23,2850.0,0.05,150,OS,FO,NSE,,1,45755,PE
132903,NAVINFLUOR,,1.6,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,58181,CE
133002,NAVINFLUOR,,101.8,27JUL23,2900.0,0.05,150,OS,FO,NSE,,1,58182,PE
131763,NAVINFLUOR,,39.0,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,57468,CE
131767,NAVINFLUOR,,1.9,27JUL23,2950.0,0.05,150,OS,FO,NSE,,1,57469,PE
120156,NAVINFLUOR,,157.55,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,55912,CE
120157,NAVINFLUOR,,12.3,27JUL23,3000.0,0.05,150,OS,FO,NSE,,1,55913,PE
82485,NAVINFLUOR,,68.45,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,126447,CE
82486,NAVINFLUOR,,0.1,27JUL23,3050.0,0.05,150,OS,FO,NSE,,1,126448,PE
82487,NAVINFLUOR,,74.05,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,126449,CE
82488,NAVINFLUOR,,0.25,27JUL23,3100.0,0.05,150,OS,FO,NSE,,1,126600,PE
82489,NAVINFLUOR,,66.8,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,126601,CE
82493,NAVINFLUOR,,0.05,27JUL23,3150.0,0.05,150,OS,FO,NSE,,1,126602,PE
82494,NAVINFLUOR,,59.0,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,126603,CE
82498,NAVINFLUOR,,0.1,27JUL23,3200.0,0.05,150,OS,FO,NSE,,1,126604,PE
82499,NAVINFLUOR,,53.5,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,126605,CE
82504,NAVINFLUOR,,0.05,27JUL23,3250.0,0.05,150,OS,FO,NSE,,1,126606,PE
82505,NAVINFLUOR,,37.05,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,126607,CE
82512,NAVINFLUOR,,0.05,27JUL23,3300.0,0.05,150,OS,FO,NSE,,1,126608,PE
82513,NAVINFLUOR,,30.1,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,126609,CE
82514,NAVINFLUOR,,0.05,27JUL23,3350.0,0.05,150,OS,FO,NSE,,1,126610,PE
82515,NAVINFLUOR,,15.6,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,126611,CE
82519,NAVINFLUOR,,0.2,27JUL23,3400.0,0.05,150,OS,FO,NSE,,1,126612,PE
82520,NAVINFLUOR,,6.0,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,126613,CE
82532,NAVINFLUOR,,0.05,27JUL23,3450.0,0.05,150,OS,FO,NSE,,1,126614,PE
82533,NAVINFLUOR,,0.8,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,126615,CE
82535,NAVINFLUOR,,1.9,27JUL23,3500.0,0.05,150,OS,FO,NSE,,1,126616,PE
82538,NAVINFLUOR,,0.1,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,126617,CE
82539,NAVINFLUOR,,11.6,27JUL23,3550.0,0.05,150,OS,FO,NSE,,1,126618,PE
82540,NAVINFLUOR,,0.05,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,126619,CE
82544,NAVINFLUOR,,25.45,27JUL23,3600.0,0.05,150,OS,FO,NSE,,1,126620,PE
82545,NAVINFLUOR,,0.05,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,126621,CE
82547,NAVINFLUOR,,34.1,27JUL23,3650.0,0.05,150,OS,FO,NSE,,1,126622,PE
82548,NAVINFLUOR,,0.1,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,126623,CE
82550,NAVINFLUOR,,43.0,27JUL23,3700.0,0.05,150,OS,FO,NSE,,1,126624,PE
82551,NAVINFLUOR,,1097.8,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,126625,CE
82571,NAVINFLUOR,,37.2,27JUL23,3750.0,0.05,150,OS,FO,NSE,,1,126626,PE
82578,NAVINFLUOR,,1054.7,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,126627,CE
82579,NAVINFLUOR,,43.2,27JUL23,3800.0,0.05,150,OS,FO,NSE,,1,126628,PE
82580,NAVINFLUOR,,1012.25,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,126629,CE
82583,NAVINFLUOR,,49.85,27JUL23,3850.0,0.05,150,OS,FO,NSE,,1,126630,PE
82584,NAVINFLUOR,,970.55,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,126631,CE
82585,NAVINFLUOR,,10.75,27JUL23,3900.0,0.05,150,OS,FO,NSE,,1,126640,PE
82586,NAVINFLUOR,,929.65,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,126641,CE
82587,NAVINFLUOR,,65.5,27JUL23,3950.0,0.05,150,OS,FO,NSE,,1,126642,PE
82588,NAVINFLUOR,,520.0,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,126643,CE
82593,NAVINFLUOR,,9.2,27JUL23,4000.0,0.05,150,OS,FO,NSE,,1,126644,PE
82599,NAVINFLUOR,,850.3,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,126645,CE
82600,NAVINFLUOR,,13.9,27JUL23,4050.0,0.05,150,OS,FO,NSE,,1,126646,PE
82601,NAVINFLUOR,,811.95,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,126647,CE
82606,NAVINFLUOR,,13.6,27JUL23,4100.0,0.05,150,OS,FO,NSE,,1,126648,PE
82610,NAVINFLUOR,,774.55,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,126649,CE
82611,NAVINFLUOR,,28.9,27JUL23,4150.0,0.05,150,OS,FO,NSE,,1,126650,PE
82612,NAVINFLUOR,,357.95,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,126651,CE
82613,NAVINFLUOR,,32.1,27JUL23,4200.0,0.05,150,OS,FO,NSE,,1,126652,PE
82616,NAVINFLUOR,,702.75,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,126653,CE
82617,NAVINFLUOR,,133.2,27JUL23,4250.0,0.05,150,OS,FO,NSE,,1,126654,PE
82619,NAVINFLUOR,,271.4,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,126655,CE
82620,NAVINFLUOR,,52.6,27JUL23,4300.0,0.05,150,OS,FO,NSE,,1,126656,PE
82621,NAVINFLUOR,,634.6,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,126657,CE
82622,NAVINFLUOR,,66.7,27JUL23,4350.0,0.05,150,OS,FO,NSE,,1,126658,PE
82623,NAVINFLUOR,,204.1,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,126659,CE
82624,NAVINFLUOR,,85.1,27JUL23,4400.0,0.05,150,OS,FO,NSE,,1,126660,PE
82625,NAVINFLUOR,,224.5,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,126661,CE
82626,NAVINFLUOR,,103.3,27JUL23,4450.0,0.05,150,OS,FO,NSE,,1,126662,PE
82633,NAVINFLUOR,,158.9,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,126663,CE
80378,NAVINFLUOR,,126.05,27JUL23,4500.0,0.05,150,OS,FO,NSE,,1,126664,PE
82715,NAVINFLUOR,,134.4,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,126665,CE
82716,NAVINFLUOR,,151.5,27JUL23,4550.0,0.05,150,OS,FO,NSE,,1,126666,PE
82720,NAVINFLUOR,,113.1,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,126667,CE
82721,NAVINFLUOR,,174.25,27JUL23,4600.0,0.05,150,OS,FO,NSE,,1,126668,PE
82722,NAVINFLUOR,,93.85,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,126669,CE
82739,NAVINFLUOR,,207.65,27JUL23,4650.0,0.05,150,OS,FO,NSE,,1,126670,PE
82740,NAVINFLUOR,,77.3,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,126671,CE
82741,NAVINFLUOR,,204.4,27JUL23,4700.0,0.05,150,OS,FO,NSE,,1,126672,PE
82742,NAVINFLUOR,,106.55,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,126673,CE
82743,NAVINFLUOR,,327.25,27JUL23,4750.0,0.05,150,OS,FO,NSE,,1,126674,PE
82745,NAVINFLUOR,,51.75,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,126675,CE
82746,NAVINFLUOR,,352.55,27JUL23,4800.0,0.05,150,OS,FO,NSE,,1,126676,PE
82747,NAVINFLUOR,,78.4,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,126677,CE
82748,NAVINFLUOR,,378.9,27JUL23,4850.0,0.05,150,OS,FO,NSE,,1,126678,PE
82749,NAVINFLUOR,,33.6,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,126679,CE
82750,NAVINFLUOR,,406.3,27JUL23,4900.0,0.05,150,OS,FO,NSE,,1,126680,PE
82751,NAVINFLUOR,,316.7,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,126681,CE
82752,NAVINFLUOR,,434.7,27JUL23,4950.0,0.05,150,OS,FO,NSE,,1,126682,PE
82753,NAVINFLUOR,,21.75,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,126683,CE
82754,NAVINFLUOR,,462.95,27JUL23,5000.0,0.05,150,OS,FO,NSE,,1,126684,PE
82755,NAVINFLUOR,,278.2,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,126685,CE
82756,NAVINFLUOR,,494.45,27JUL23,5050.0,0.05,150,OS,FO,NSE,,1,126686,PE
82757,NAVINFLUOR,,12.55,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,126687,CE
82758,NAVINFLUOR,,525.75,27JUL23,5100.0,0.05,150,OS,FO,NSE,,1,126688,PE
82759,NAVINFLUOR,,23.0,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,126689,CE
82760,NAVINFLUOR,,557.95,27JUL23,5150.0,0.05,150,OS,FO,NSE,,1,126690,PE
82761,NAVINFLUOR,,8.15,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,126691,CE
82762,NAVINFLUOR,,591.75,27JUL23,5200.0,0.05,150,OS,FO,NSE,,1,126692,PE
82824,NAVINFLUOR,,12.75,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,126693,CE
82825,NAVINFLUOR,,625.05,27JUL23,5250.0,0.05,150,OS,FO,NSE,,1,126694,PE
82826,NAVINFLUOR,,4.5,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,126695,CE
82827,NAVINFLUOR,,659.85,27JUL23,5300.0,0.05,150,OS,FO,NSE,,1,126696,PE
82828,NAVINFLUOR,,4.0,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,126697,CE
82851,NAVINFLUOR,,695.45,27JUL23,5350.0,0.05,150,OS,FO,NSE,,1,126698,PE
82852,NAVINFLUOR,,172.1,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,126699,CE
82863,NAVINFLUOR,,732.1,27JUL23,5400.0,0.05,150,OS,FO,NSE,,1,126700,PE
82894,NAVINFLUOR,,160.15,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,126701,CE
82895,NAVINFLUOR,,769.25,27JUL23,5450.0,0.05,150,OS,FO,NSE,,1,126702,PE
82896,NAVINFLUOR,,2.2,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,126703,CE
82897,NAVINFLUOR,,807.15,27JUL23,5500.0,0.05,150,OS,FO,NSE,,1,126704,PE
82898,NAVINFLUOR,,0.05,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,126705,CE
82899,NAVINFLUOR,,28.6,27JUL23,5550.0,0.05,150,OS,FO,NSE,,1,126706,PE
82900,NAVINFLUOR,,0.2,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,126707,CE
82901,NAVINFLUOR,,29.45,27JUL23,5600.0,0.05,150,OS,FO,NSE,,1,126708,PE
82902,NAVINFLUOR,,0.05,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,126709,CE
82903,NAVINFLUOR,,17.3,27JUL23,5650.0,0.05,150,OS,FO,NSE,,1,126710,PE
82904,NAVINFLUOR,,0.05,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,126711,CE
82905,NAVINFLUOR,,31.1,27JUL23,5700.0,0.05,150,OS,FO,NSE,,1,126712,PE
82906,NAVINFLUOR,,0.15,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,126713,CE
82907,NAVINFLUOR,,32.0,27JUL23,5750.0,0.05,150,OS,FO,NSE,,1,126714,PE
82908,NAVINFLUOR,,0.05,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,126715,CE
82909,NAVINFLUOR,,32.85,27JUL23,5800.0,0.05,150,OS,FO,NSE,,1,126716,PE
82910,NAVINFLUOR,,0.2,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,126717,CE
82911,NAVINFLUOR,,33.7,27JUL23,5850.0,0.05,150,OS,FO,NSE,,1,126718,PE
82912,NAVINFLUOR,,0.05,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,126719,CE
82913,NAVINFLUOR,,21.3,27JUL23,5900.0,0.05,150,OS,FO,NSE,,1,126720,PE
82914,NAVINFLUOR,,484.0,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,126721,CE
82915,NAVINFLUOR,,4.3,27JUL23,5950.0,0.05,150,OS,FO,NSE,,1,126722,PE
82916,NAVINFLUOR,,465.4,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,126723,CE
82917,NAVINFLUOR,,5.4,27JUL23,6000.0,0.05,150,OS,FO,NSE,,1,126724,PE
82918,NAVINFLUOR,,447.0,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,126725,CE
82919,NAVINFLUOR,,6.65,27JUL23,6050.0,0.05,150,OS,FO,NSE,,1,126726,PE
98015,NAVINFLUOR,,428.85,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,126727,CE
98022,NAVINFLUOR,,8.15,27JUL23,6100.0,0.05,150,OS,FO,NSE,,1,126728,PE
82922,NAVINFLUOR,,410.9,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,126729,CE
82923,NAVINFLUOR,,9.85,27JUL23,6150.0,0.05,150,OS,FO,NSE,,1,126730,PE
98206,NAVINFLUOR,,393.25,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,126731,CE
98207,NAVINFLUOR,,11.85,27JUL23,6200.0,0.05,150,OS,FO,NSE,,1,126732,PE
98208,NAVINFLUOR,,375.9,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,126733,CE
98209,NAVINFLUOR,,14.15,27JUL23,6250.0,0.05,150,OS,FO,NSE,,1,126734,PE
82929,NAVINFLUOR,,358.85,27JUL23,6300.0,0.05,150,OS,FO,NSE,,1,126735,CE
82930,NAVINFLUOR,,16.75,27JUL23,6300.0,0.05,150,OS,FO,NSE,,1,126736,PE
82931,NAVINFLUOR,,342.1,27JUL23,6350.0,0.05,150,OS,FO,NSE,,1,126737,CE
82932,NAVINFLUOR,,19.7,27JUL23,6350.0,0.05,150,OS,FO,NSE,,1,126738,PE
82933,NAVINFLUOR,,325.75,27JUL23,6400.0,0.05,150,OS,FO,NSE,,1,126739,CE
82934,NAVINFLUOR,,1.95,27JUL23,6400.0,0.05,150,OS,FO,NSE,,1,126740,PE
82937,NAVINFLUOR,,309.8,27JUL23,6450.0,0.05,150,OS,FO,NSE,,1,126741,CE
82938,NAVINFLUOR,,26.7,27JUL23,6450.0,0.05,150,OS,FO,NSE,,1,126742,PE
95324,NAVINFLUOR,,132.35,27JUL23,6500.0,0.05,150,OS,FO,NSE,,1,37585,CE
95325,NAVINFLUOR,,0.4,27JUL23,6500.0,0.05,150,OS,FO,NSE,,1,37586,PE
95328,NAVINFLUOR,,1837.7,27JUL23,6550.0,0.05,150,OS,FO,NSE,,1,37587,CE
95346,NAVINFLUOR,,5515.0,27JUL23,6550.0,0.05,150,OS,FO,NSE,,1,37592,PE
147523,NESTLEIND,,71.6,27JUL23,13400.0,0.05,40,OS,FO,NSE,,1,41464,CE
147526,NESTLEIND,,46.0,27JUL23,13400.0,0.05,40,OS,FO,NSE,,1,41465,PE
107091,NESTLEIND,,34.9,27JUL23,13500.0,0.05,40,OS,FO,NSE,,1,163146,CE
107092,NESTLEIND,,768.15,27JUL23,13500.0,0.05,40,OS,FO,NSE,,1,163147,PE
107095,NESTLEIND,,25.0,27JUL23,13600.0,0.05,40,OS,FO,NSE,,1,163148,CE
107096,NESTLEIND,,786.65,27JUL23,13600.0,0.05,40,OS,FO,NSE,,1,163149,PE
107189,NESTLEIND,,13.25,27JUL23,13700.0,0.05,40,OS,FO,NSE,,1,163150,CE
107190,NESTLEIND,,90.0,27JUL23,13700.0,0.05,40,OS,FO,NSE,,1,163151,PE
130417,NESTLEIND,,0.1,27JUL23,13800.0,0.05,40,OS,FO,NSE,,1,163152,CE
130418,NESTLEIND,,0.0,27JUL23,13800.0,0.05,40,OS,FO,NSE,,1,163153,PE
82944,NESTLEIND,,264.4,27JUL23,13900.0,0.05,40,OS,FO,NSE,,1,126747,CE
82945,NESTLEIND,,0.05,27JUL23,13900.0,0.05,40,OS,FO,NSE,,1,126748,PE
82947,NESTLEIND,,72.95,27JUL23,14000.0,0.05,40,OS,FO,NSE,,1,126749,CE
82948,NESTLEIND,,0.1,27JUL23,14000.0,0.05,40,OS,FO,NSE,,1,126758,PE
82949,NESTLEIND,,20.0,27JUL23,14100.0,0.05,40,OS,FO,NSE,,1,126759,CE
82950,NESTLEIND,,1.4,27JUL23,14100.0,0.05,40,OS,FO,NSE,,1,126760,PE
82951,NESTLEIND,,0.15,27JUL23,14200.0,0.05,40,OS,FO,NSE,,1,126761,CE
82952,NESTLEIND,,4.8,27JUL23,14200.0,0.05,40,OS,FO,NSE,,1,126762,PE
82953,NESTLEIND,,0.15,27JUL23,14300.0,0.05,40,OS,FO,NSE,,1,126763,CE
82954,NESTLEIND,,26.1,27JUL23,14300.0,0.05,40,OS,FO,NSE,,1,126764,PE
82955,NESTLEIND,,0.1,27JUL23,14400.0,0.05,40,OS,FO,NSE,,1,126765,CE
82956,NESTLEIND,,49.0,27JUL23,14400.0,0.05,40,OS,FO,NSE,,1,126772,PE
82957,NESTLEIND,,0.05,27JUL23,14500.0,0.05,40,OS,FO,NSE,,1,126773,CE
82958,NESTLEIND,,66.4,27JUL23,14500.0,0.05,40,OS,FO,NSE,,1,126774,PE
82962,NESTLEIND,,0.05,27JUL23,14600.0,0.05,40,OS,FO,NSE,,1,126775,CE
82963,NESTLEIND,,88.5,27JUL23,14600.0,0.05,40,OS,FO,NSE,,1,126776,PE
82964,NESTLEIND,,0.05,27JUL23,14700.0,0.05,40,OS,FO,NSE,,1,126777,CE
82965,NESTLEIND,,108.9,27JUL23,14700.0,0.05,40,OS,FO,NSE,,1,126778,PE
82966,NESTLEIND,,0.05,27JUL23,14800.0,0.05,40,OS,FO,NSE,,1,126779,CE
82967,NESTLEIND,,36.35,27JUL23,14800.0,0.05,40,OS,FO,NSE,,1,126780,PE
82968,NESTLEIND,,0.05,27JUL23,14900.0,0.05,40,OS,FO,NSE,,1,126781,CE
82969,NESTLEIND,,49.65,27JUL23,14900.0,0.05,40,OS,FO,NSE,,1,126782,PE
82970,NESTLEIND,,0.05,27JUL23,15000.0,0.05,40,OS,FO,NSE,,1,126783,CE
82971,NESTLEIND,,125.9,27JUL23,15000.0,0.05,40,OS,FO,NSE,,1,126784,PE
82972,NESTLEIND,,0.05,27JUL23,15100.0,0.05,40,OS,FO,NSE,,1,126785,CE
82973,NESTLEIND,,136.6,27JUL23,15100.0,0.05,40,OS,FO,NSE,,1,126786,PE
82974,NESTLEIND,,0.05,27JUL23,15200.0,0.05,40,OS,FO,NSE,,1,126787,CE
83000,NESTLEIND,,209.0,27JUL23,15200.0,0.05,40,OS,FO,NSE,,1,126788,PE
83003,NESTLEIND,,108.35,27JUL23,15300.0,0.05,40,OS,FO,NSE,,1,126789,CE
83004,NESTLEIND,,159.4,27JUL23,15300.0,0.05,40,OS,FO,NSE,,1,126790,PE
83005,NESTLEIND,,1.1,27JUL23,15400.0,0.05,40,OS,FO,NSE,,1,126791,CE
83006,NESTLEIND,,223.6,27JUL23,15400.0,0.05,40,OS,FO,NSE,,1,126792,PE
83009,NESTLEIND,,0.45,27JUL23,15500.0,0.05,40,OS,FO,NSE,,1,126793,CE
83011,NESTLEIND,,183.95,27JUL23,15500.0,0.05,40,OS,FO,NSE,,1,126794,PE
83013,NESTLEIND,,86.85,27JUL23,15600.0,0.05,40,OS,FO,NSE,,1,126795,CE
83014,NESTLEIND,,196.85,27JUL23,15600.0,0.05,40,OS,FO,NSE,,1,126796,PE
83015,NESTLEIND,,0.05,27JUL23,15700.0,0.05,40,OS,FO,NSE,,1,126797,CE
83016,NESTLEIND,,319.0,27JUL23,15700.0,0.05,40,OS,FO,NSE,,1,126798,PE
83017,NESTLEIND,,0.8,27JUL23,15800.0,0.05,40,OS,FO,NSE,,1,126799,CE
83018,NESTLEIND,,223.85,27JUL23,15800.0,0.05,40,OS,FO,NSE,,1,126800,PE
83019,NESTLEIND,,68.95,27JUL23,15900.0,0.05,40,OS,FO,NSE,,1,126801,CE
83020,NESTLEIND,,237.9,27JUL23,15900.0,0.05,40,OS,FO,NSE,,1,126802,PE
83021,NESTLEIND,,63.7,27JUL23,16000.0,0.05,40,OS,FO,NSE,,1,126803,CE
83022,NESTLEIND,,252.35,27JUL23,16000.0,0.05,40,OS,FO,NSE,,1,126804,PE
83023,NESTLEIND,,58.9,27JUL23,16100.0,0.05,40,OS,FO,NSE,,1,126805,CE
83024,NESTLEIND,,267.15,27JUL23,16100.0,0.05,40,OS,FO,NSE,,1,126806,PE
83031,NESTLEIND,,54.35,27JUL23,16200.0,0.05,40,OS,FO,NSE,,1,126807,CE
83032,NESTLEIND,,282.25,27JUL23,16200.0,0.05,40,OS,FO,NSE,,1,126808,PE
81620,NESTLEIND,,40.05,27JUL23,16300.0,0.05,40,OS,FO,NSE,,1,126809,CE
81621,NESTLEIND,,0.05,27JUL23,16300.0,0.05,40,OS,FO,NSE,,1,126810,PE
81622,NESTLEIND,,69.15,27JUL23,16400.0,0.05,40,OS,FO,NSE,,1,126811,CE
81623,NESTLEIND,,7.25,27JUL23,16400.0,0.05,40,OS,FO,NSE,,1,126812,PE
83038,NESTLEIND,,65.3,27JUL23,16500.0,0.05,40,OS,FO,NSE,,1,126813,CE
83039,NESTLEIND,,0.05,27JUL23,16500.0,0.05,40,OS,FO,NSE,,1,126814,PE
83040,NESTLEIND,,32.0,27JUL23,16600.0,0.05,40,OS,FO,NSE,,1,126815,CE
83041,NESTLEIND,,0.05,27JUL23,16600.0,0.05,40,OS,FO,NSE,,1,126816,PE
83042,NESTLEIND,,57.95,27JUL23,16700.0,0.05,40,OS,FO,NSE,,1,126817,CE
83043,NESTLEIND,,0.05,27JUL23,16700.0,0.05,40,OS,FO,NSE,,1,126818,PE
83044,NESTLEIND,,23.55,27JUL23,16800.0,0.05,40,OS,FO,NSE,,1,126819,CE
83045,NESTLEIND,,0.05,27JUL23,16800.0,0.05,40,OS,FO,NSE,,1,126820,PE
83046,NESTLEIND,,14.3,27JUL23,16900.0,0.05,40,OS,FO,NSE,,1,126821,CE
83047,NESTLEIND,,0.05,27JUL23,16900.0,0.05,40,OS,FO,NSE,,1,126822,PE
83048,NESTLEIND,,12.7,27JUL23,17000.0,0.05,40,OS,FO,NSE,,1,126823,CE
83049,NESTLEIND,,0.15,27JUL23,17000.0,0.05,40,OS,FO,NSE,,1,126824,PE
83050,NESTLEIND,,6.0,27JUL23,17100.0,0.05,40,OS,FO,NSE,,1,126825,CE
83051,NESTLEIND,,0.2,27JUL23,17100.0,0.05,40,OS,FO,NSE,,1,126826,PE
83052,NESTLEIND,,1.15,27JUL23,17200.0,0.05,40,OS,FO,NSE,,1,126827,CE
83054,NESTLEIND,,0.7,27JUL23,17200.0,0.05,40,OS,FO,NSE,,1,126828,PE
83062,NESTLEIND,,0.35,27JUL23,17300.0,0.05,40,OS,FO,NSE,,1,126829,CE
83063,NESTLEIND,,4.25,27JUL23,17300.0,0.05,40,OS,FO,NSE,,1,126830,PE
83064,NESTLEIND,,0.05,27JUL23,17400.0,0.05,40,OS,FO,NSE,,1,126831,CE
83065,NESTLEIND,,8.55,27JUL23,17400.0,0.05,40,OS,FO,NSE,,1,126832,PE
83066,NESTLEIND,,0.05,27JUL23,17500.0,0.05,40,OS,FO,NSE,,1,126833,CE
83067,NESTLEIND,,15.9,27JUL23,17500.0,0.05,40,OS,FO,NSE,,1,126834,PE
83068,NESTLEIND,,0.1,27JUL23,17600.0,0.05,40,OS,FO,NSE,,1,126835,CE
83069,NESTLEIND,,22.0,27JUL23,17600.0,0.05,40,OS,FO,NSE,,1,126836,PE
83070,NESTLEIND,,0.05,27JUL23,17700.0,0.05,40,OS,FO,NSE,,1,126837,CE
83071,NESTLEIND,,25.6,27JUL23,17700.0,0.05,40,OS,FO,NSE,,1,126838,PE
83072,NESTLEIND,,0.05,27JUL23,17800.0,0.05,40,OS,FO,NSE,,1,126839,CE
83073,NESTLEIND,,33.6,27JUL23,17800.0,0.05,40,OS,FO,NSE,,1,126840,PE
83074,NESTLEIND,,0.05,27JUL23,17900.0,0.05,40,OS,FO,NSE,,1,126841,CE
83075,NESTLEIND,,35.2,27JUL23,17900.0,0.05,40,OS,FO,NSE,,1,126842,PE
83076,NESTLEIND,,0.2,27JUL23,18000.0,0.05,40,OS,FO,NSE,,1,126843,CE
83077,NESTLEIND,,39.4,27JUL23,18000.0,0.05,40,OS,FO,NSE,,1,126844,PE
83078,NESTLEIND,,0.05,27JUL23,18100.0,0.05,40,OS,FO,NSE,,1,126845,CE
83079,NESTLEIND,,42.5,27JUL23,18100.0,0.05,40,OS,FO,NSE,,1,126846,PE
83080,NESTLEIND,,19.0,27JUL23,18200.0,0.05,40,OS,FO,NSE,,1,126847,CE
83081,NESTLEIND,,45.55,27JUL23,18200.0,0.05,40,OS,FO,NSE,,1,126848,PE
83082,NESTLEIND,,0.1,27JUL23,18300.0,0.05,40,OS,FO,NSE,,1,126849,CE
83083,NESTLEIND,,49.0,27JUL23,18300.0,0.05,40,OS,FO,NSE,,1,126850,PE
83084,NESTLEIND,,0.4,27JUL23,18400.0,0.05,40,OS,FO,NSE,,1,126851,CE
83085,NESTLEIND,,52.45,27JUL23,18400.0,0.05,40,OS,FO,NSE,,1,126852,PE
83086,NESTLEIND,,0.05,27JUL23,18500.0,0.05,40,OS,FO,NSE,,1,126853,CE
83087,NESTLEIND,,56.0,27JUL23,18500.0,0.05,40,OS,FO,NSE,,1,126854,PE
83088,NESTLEIND,,0.1,27JUL23,18600.0,0.05,40,OS,FO,NSE,,1,126855,CE
83089,NESTLEIND,,59.65,27JUL23,18600.0,0.05,40,OS,FO,NSE,,1,126856,PE
83090,NESTLEIND,,12.05,27JUL23,18700.0,0.05,40,OS,FO,NSE,,1,126857,CE
83091,NESTLEIND,,63.35,27JUL23,18700.0,0.05,40,OS,FO,NSE,,1,126858,PE
83092,NESTLEIND,,10.95,27JUL23,18800.0,0.05,40,OS,FO,NSE,,1,126859,CE
83093,NESTLEIND,,67.2,27JUL23,18800.0,0.05,40,OS,FO,NSE,,1,126860,PE
83094,NESTLEIND,,9.9,27JUL23,18900.0,0.05,40,OS,FO,NSE,,1,126861,CE
83095,NESTLEIND,,71.05,27JUL23,18900.0,0.05,40,OS,FO,NSE,,1,126862,PE
83100,NESTLEIND,,0.05,27JUL23,19000.0,0.05,40,OS,FO,NSE,,1,126863,CE
83101,NESTLEIND,,75.05,27JUL23,19000.0,0.05,40,OS,FO,NSE,,1,126864,PE
83102,NESTLEIND,,2575.65,27JUL23,19100.0,0.05,40,OS,FO,NSE,,1,126865,CE
83103,NESTLEIND,,188.1,27JUL23,19100.0,0.05,40,OS,FO,NSE,,1,126866,PE
83104,NESTLEIND,,2494.55,27JUL23,19200.0,0.05,40,OS,FO,NSE,,1,126867,CE
83105,NESTLEIND,,205.2,27JUL23,19200.0,0.05,40,OS,FO,NSE,,1,126868,PE
83106,NESTLEIND,,2414.55,27JUL23,19300.0,0.05,40,OS,FO,NSE,,1,126869,CE
83107,NESTLEIND,,223.4,27JUL23,19300.0,0.05,40,OS,FO,NSE,,1,126870,PE
83108,NESTLEIND,,2335.75,27JUL23,19400.0,0.05,40,OS,FO,NSE,,1,126871,CE
83109,NESTLEIND,,242.8,27JUL23,19400.0,0.05,40,OS,FO,NSE,,1,126872,PE
83110,NESTLEIND,,2258.15,27JUL23,19500.0,0.05,40,OS,FO,NSE,,1,126873,CE
83111,NESTLEIND,,263.45,27JUL23,19500.0,0.05,40,OS,FO,NSE,,1,126874,PE
83112,NESTLEIND,,2181.8,27JUL23,19600.0,0.05,40,OS,FO,NSE,,1,126875,CE
83124,NESTLEIND,,285.3,27JUL23,19600.0,0.05,40,OS,FO,NSE,,1,126876,PE
83125,NESTLEIND,,2106.75,27JUL23,19700.0,0.05,40,OS,FO,NSE,,1,126877,CE
83126,NESTLEIND,,308.5,27JUL23,19700.0,0.05,40,OS,FO,NSE,,1,126878,PE
81664,NESTLEIND,,2033.8,27JUL23,19800.0,0.05,40,OS,FO,NSE,,1,126879,CE
81665,NESTLEIND,,333.75,27JUL23,19800.0,0.05,40,OS,FO,NSE,,1,126880,PE
81666,NESTLEIND,,1961.3,27JUL23,19900.0,0.05,40,OS,FO,NSE,,1,126881,CE
81667,NESTLEIND,,359.45,27JUL23,19900.0,0.05,40,OS,FO,NSE,,1,126882,PE
81668,NESTLEIND,,2800.0,27JUL23,20000.0,0.05,40,OS,FO,NSE,,1,126883,CE
81669,NESTLEIND,,7.5,27JUL23,20000.0,0.05,40,OS,FO,NSE,,1,126884,PE
81670,NESTLEIND,,1819.7,27JUL23,20100.0,0.05,40,OS,FO,NSE,,1,126885,CE
81671,NESTLEIND,,414.3,27JUL23,20100.0,0.05,40,OS,FO,NSE,,1,126886,PE
81672,NESTLEIND,,1751.6,27JUL23,20200.0,0.05,40,OS,FO,NSE,,1,126887,CE
81673,NESTLEIND,,444.45,27JUL23,20200.0,0.05,40,OS,FO,NSE,,1,126888,PE
81674,NESTLEIND,,1684.95,27JUL23,20300.0,0.05,40,OS,FO,NSE,,1,126889,CE
81675,NESTLEIND,,476.0,27JUL23,20300.0,0.05,40,OS,FO,NSE,,1,126890,PE
81676,NESTLEIND,,1619.8,27JUL23,20400.0,0.05,40,OS,FO,NSE,,1,126891,CE
81678,NESTLEIND,,509.1,27JUL23,20400.0,0.05,40,OS,FO,NSE,,1,126892,PE
81679,NESTLEIND,,2270.0,27JUL23,20500.0,0.05,40,OS,FO,NSE,,1,126893,CE
81680,NESTLEIND,,543.7,27JUL23,20500.0,0.05,40,OS,FO,NSE,,1,126894,PE
81681,NESTLEIND,,1494.1,27JUL23,20600.0,0.05,40,OS,FO,NSE,,1,126895,CE
81683,NESTLEIND,,579.8,27JUL23,20600.0,0.05,40,OS,FO,NSE,,1,126896,PE
81684,NESTLEIND,,1433.5,27JUL23,20700.0,0.05,40,OS,FO,NSE,,1,126897,CE
81688,NESTLEIND,,617.45,27JUL23,20700.0,0.05,40,OS,FO,NSE,,1,126900,PE
81689,NESTLEIND,,1374.5,27JUL23,20800.0,0.05,40,OS,FO,NSE,,1,126901,CE
81690,NESTLEIND,,656.65,27JUL23,20800.0,0.05,40,OS,FO,NSE,,1,126902,PE
81696,NESTLEIND,,1317.05,27JUL23,20900.0,0.05,40,OS,FO,NSE,,1,126903,CE
81703,NESTLEIND,,697.4,27JUL23,20900.0,0.05,40,OS,FO,NSE,,1,126904,PE
83127,NESTLEIND,,2143.0,27JUL23,21000.0,0.05,40,OS,FO,NSE,,1,126905,CE
83128,NESTLEIND,,19.8,27JUL23,21000.0,0.05,40,OS,FO,NSE,,1,126906,PE
81704,NESTLEIND,,1206.8,27JUL23,21100.0,0.05,40,OS,FO,NSE,,1,126907,CE
81728,NESTLEIND,,24.95,27JUL23,21100.0,0.05,40,OS,FO,NSE,,1,126908,PE
81729,NESTLEIND,,1154.05,27JUL23,21200.0,0.05,40,OS,FO,NSE,,1,126909,CE
81734,NESTLEIND,,829.1,27JUL23,21200.0,0.05,40,OS,FO,NSE,,1,126910,PE
81735,NESTLEIND,,1102.85,27JUL23,21300.0,0.05,40,OS,FO,NSE,,1,126911,CE
81743,NESTLEIND,,876.1,27JUL23,21300.0,0.05,40,OS,FO,NSE,,1,126912,PE
81750,NESTLEIND,,1053.15,27JUL23,21400.0,0.05,40,OS,FO,NSE,,1,126913,CE
81751,NESTLEIND,,924.6,27JUL23,21400.0,0.05,40,OS,FO,NSE,,1,126914,PE
81752,NESTLEIND,,1377.2,27JUL23,21500.0,0.05,40,OS,FO,NSE,,1,126915,CE
81762,NESTLEIND,,57.95,27JUL23,21500.0,0.05,40,OS,FO,NSE,,1,126916,PE
81763,NESTLEIND,,958.6,27JUL23,21600.0,0.05,40,OS,FO,NSE,,1,126917,CE
81764,NESTLEIND,,55.0,27JUL23,21600.0,0.05,40,OS,FO,NSE,,1,126918,PE
81765,NESTLEIND,,551.25,27JUL23,21700.0,0.05,40,OS,FO,NSE,,1,126919,CE
81766,NESTLEIND,,1079.75,27JUL23,21700.0,0.05,40,OS,FO,NSE,,1,126920,PE
81767,NESTLEIND,,870.15,27JUL23,21800.0,0.05,40,OS,FO,NSE,,1,126921,CE
81768,NESTLEIND,,1134.5,27JUL23,21800.0,0.05,40,OS,FO,NSE,,1,126922,PE
81773,NESTLEIND,,828.2,27JUL23,21900.0,0.05,40,OS,FO,NSE,,1,126923,CE
81774,NESTLEIND,,1190.75,27JUL23,21900.0,0.05,40,OS,FO,NSE,,1,126924,PE
81777,NESTLEIND,,1075.55,27JUL23,22000.0,0.05,40,OS,FO,NSE,,1,126925,CE
81778,NESTLEIND,,106.7,27JUL23,22000.0,0.05,40,OS,FO,NSE,,1,126926,PE
81781,NESTLEIND,,748.8,27JUL23,22100.0,0.05,40,OS,FO,NSE,,1,126927,CE
81782,NESTLEIND,,1307.8,27JUL23,22100.0,0.05,40,OS,FO,NSE,,1,126928,PE
81787,NESTLEIND,,711.25,27JUL23,22200.0,0.05,40,OS,FO,NSE,,1,126929,CE
81788,NESTLEIND,,1368.45,27JUL23,22200.0,0.05,40,OS,FO,NSE,,1,126930,PE
81808,NESTLEIND,,675.15,27JUL23,22300.0,0.05,40,OS,FO,NSE,,1,126931,CE
81809,NESTLEIND,,1430.6,27JUL23,22300.0,0.05,40,OS,FO,NSE,,1,126932,PE
83129,NESTLEIND,,970.0,27JUL23,22400.0,0.05,40,OS,FO,NSE,,1,126933,CE
83130,NESTLEIND,,1494.1,27JUL23,22400.0,0.05,40,OS,FO,NSE,,1,126934,PE
83131,NESTLEIND,,1001.7,27JUL23,22500.0,0.05,40,OS,FO,NSE,,1,126935,CE
83132,NESTLEIND,,225.1,27JUL23,22500.0,0.05,40,OS,FO,NSE,,1,126936,PE
83171,NESTLEIND,,820.0,27JUL23,22600.0,0.05,40,OS,FO,NSE,,1,126937,CE
83172,NESTLEIND,,248.7,27JUL23,22600.0,0.05,40,OS,FO,NSE,,1,126938,PE
83180,NESTLEIND,,772.5,27JUL23,22700.0,0.05,40,OS,FO,NSE,,1,126939,CE
83181,NESTLEIND,,296.0,27JUL23,22700.0,0.05,40,OS,FO,NSE,,1,126940,PE
92780,NESTLEIND,,604.4,27JUL23,22800.0,0.05,40,OS,FO,NSE,,1,126941,CE
83184,NESTLEIND,,300.0,27JUL23,22800.0,0.05,40,OS,FO,NSE,,1,126942,PE
83185,NESTLEIND,,476.85,27JUL23,22900.0,0.05,40,OS,FO,NSE,,1,126943,CE
84070,NESTLEIND,,1831.8,27JUL23,22900.0,0.05,40,OS,FO,NSE,,1,126944,PE
84073,NESTLEIND,,432.9,27JUL23,23000.0,0.05,40,OS,FO,NSE,,1,126945,CE
83191,NESTLEIND,,443.6,27JUL23,23000.0,0.05,40,OS,FO,NSE,,1,126946,PE
83192,NESTLEIND,,530.3,27JUL23,23100.0,0.05,40,OS,FO,NSE,,1,126947,CE
82061,NESTLEIND,,400.0,27JUL23,23100.0,0.05,40,OS,FO,NSE,,1,126948,PE
83193,NESTLEIND,,375.8,27JUL23,23200.0,0.05,40,OS,FO,NSE,,1,126949,CE
83194,NESTLEIND,,469.9,27JUL23,23200.0,0.05,40,OS,FO,NSE,,1,126950,PE
83195,NESTLEIND,,331.2,27JUL23,23300.0,0.05,40,OS,FO,NSE,,1,126951,CE
83196,NESTLEIND,,2125.4,27JUL23,23300.0,0.05,40,OS,FO,NSE,,1,126952,PE
83197,NESTLEIND,,365.65,27JUL23,23400.0,0.05,40,OS,FO,NSE,,1,126953,CE
83201,NESTLEIND,,2201.5,27JUL23,23400.0,0.05,40,OS,FO,NSE,,1,126954,PE
83202,NESTLEIND,,248.2,27JUL23,23500.0,0.05,40,OS,FO,NSE,,1,126955,CE
83203,NESTLEIND,,768.6,27JUL23,23500.0,0.05,40,OS,FO,NSE,,1,126956,PE
83204,NESTLEIND,,323.45,27JUL23,23600.0,0.05,40,OS,FO,NSE,,1,126957,CE
83207,NESTLEIND,,2355.7,27JUL23,23600.0,0.05,40,OS,FO,NSE,,1,126958,PE
83208,NESTLEIND,,304.25,27JUL23,23700.0,0.05,40,OS,FO,NSE,,1,126959,CE
83209,NESTLEIND,,2434.75,27JUL23,23700.0,0.05,40,OS,FO,NSE,,1,126960,PE
83210,NESTLEIND,,286.05,27JUL23,23800.0,0.05,40,OS,FO,NSE,,1,126961,CE
82062,NESTLEIND,,2514.75,27JUL23,23800.0,0.05,40,OS,FO,NSE,,1,126962,PE
83232,NESTLEIND,,220.05,27JUL23,23900.0,0.05,40,OS,FO,NSE,,1,126963,CE
82066,NESTLEIND,,2595.65,27JUL23,23900.0,0.05,40,OS,FO,NSE,,1,126964,PE
82067,NESTLEIND,,132.4,27JUL23,24000.0,0.05,40,OS,FO,NSE,,1,126965,CE
82068,NESTLEIND,,2677.45,27JUL23,24000.0,0.05,40,OS,FO,NSE,,1,126966,PE
82069,NESTLEIND,,200.0,27JUL23,24100.0,0.05,40,OS,FO,NSE,,1,126967,CE
82070,NESTLEIND,,2760.1,27JUL23,24100.0,0.05,40,OS,FO,NSE,,1,126968,PE
82071,NESTLEIND,,222.0,27JUL23,24200.0,0.05,40,OS,FO,NSE,,1,126969,CE
82072,NESTLEIND,,2843.55,27JUL23,24200.0,0.05,40,OS,FO,NSE,,1,126970,PE
82074,NESTLEIND,,110.1,27JUL23,24300.0,0.05,40,OS,FO,NSE,,1,126971,CE
82075,NESTLEIND,,2927.8,27JUL23,24300.0,0.05,40,OS,FO,NSE,,1,126972,PE
82076,NESTLEIND,,92.9,27JUL23,24400.0,0.05,40,OS,FO,NSE,,1,126973,CE
82077,NESTLEIND,,3012.85,27JUL23,24400.0,0.05,40,OS,FO,NSE,,1,126974,PE
83233,NESTLEIND,,100.0,27JUL23,24500.0,0.05,40,OS,FO,NSE,,1,126975,CE
83234,NESTLEIND,,3098.55,27JUL23,24500.0,0.05,40,OS,FO,NSE,,1,126976,PE
83235,NESTLEIND,,90.0,27JUL23,24600.0,0.05,40,OS,FO,NSE,,1,126977,CE
83236,NESTLEIND,,3185.0,27JUL23,24600.0,0.05,40,OS,FO,NSE,,1,126978,PE
83239,NESTLEIND,,99.3,27JUL23,24700.0,0.05,40,OS,FO,NSE,,1,126979,CE
83240,NESTLEIND,,3272.1,27JUL23,24700.0,0.05,40,OS,FO,NSE,,1,126980,PE
82078,NESTLEIND,,148.95,27JUL23,24800.0,0.05,40,OS,FO,NSE,,1,126981,CE
82079,NESTLEIND,,3359.85,27JUL23,24800.0,0.05,40,OS,FO,NSE,,1,126982,PE
82080,NESTLEIND,,139.05,27JUL23,24900.0,0.05,40,OS,FO,NSE,,1,126983,CE
82081,NESTLEIND,,3448.15,27JUL23,24900.0,0.05,40,OS,FO,NSE,,1,126984,PE
83241,NESTLEIND,,34.85,27JUL23,25000.0,0.05,40,OS,FO,NSE,,1,126985,CE
82082,NESTLEIND,,3537.1,27JUL23,25000.0,0.05,40,OS,FO,NSE,,1,126986,PE
82083,NESTLEIND,,121.0,27JUL23,25100.0,0.05,40,OS,FO,NSE,,1,126987,CE
82084,NESTLEIND,,3626.55,27JUL23,25100.0,0.05,40,OS,FO,NSE,,1,126988,PE
82085,NESTLEIND,,0.05,27JUL23,25200.0,0.05,40,OS,FO,NSE,,1,126989,CE
82086,NESTLEIND,,40.05,27JUL23,25200.0,0.05,40,OS,FO,NSE,,1,126990,PE
82087,NESTLEIND,,0.05,27JUL23,25300.0,0.05,40,OS,FO,NSE,,1,126991,CE
82088,NESTLEIND,,45.0,27JUL23,25300.0,0.05,40,OS,FO,NSE,,1,126996,PE
82089,NESTLEIND,,0.1,27JUL23,25400.0,0.05,40,OS,FO,NSE,,1,126997,CE
82090,NESTLEIND,,89.0,27JUL23,25400.0,0.05,40,OS,FO,NSE,,1,126998,PE
82091,NESTLEIND,,0.1,27JUL23,25500.0,0.05,40,OS,FO,NSE,,1,126999,CE
82092,NESTLEIND,,11.15,27JUL23,25500.0,0.05,40,OS,FO,NSE,,1,127000,PE
82093,NESTLEIND,,0.2,27JUL23,25600.0,0.05,40,OS,FO,NSE,,1,127001,CE
82094,NESTLEIND,,12.9,27JUL23,25600.0,0.05,40,OS,FO,NSE,,1,127002,PE
82095,NESTLEIND,,0.1,27JUL23,25700.0,0.05,40,OS,FO,NSE,,1,127003,CE
82096,NESTLEIND,,14.85,27JUL23,25700.0,0.05,40,OS,FO,NSE,,1,127004,PE
82097,NESTLEIND,,143.6,27JUL23,25800.0,0.05,40,OS,FO,NSE,,1,127005,CE
83242,NESTLEIND,,17.0,27JUL23,25800.0,0.05,40,OS,FO,NSE,,1,127006,PE
83243,NESTLEIND,,0.05,27JUL23,25900.0,0.05,40,OS,FO,NSE,,1,127007,CE
83244,NESTLEIND,,125.0,27JUL23,25900.0,0.05,40,OS,FO,NSE,,1,127008,PE
83245,NESTLEIND,,128.9,27JUL23,26000.0,0.05,40,OS,FO,NSE,,1,127009,CE
83246,NESTLEIND,,21.95,27JUL23,26000.0,0.05,40,OS,FO,NSE,,1,127010,PE
83247,NESTLEIND,,121.85,27JUL23,26100.0,0.05,40,OS,FO,NSE,,1,127011,CE
80938,NESTLEIND,,24.75,27JUL23,26100.0,0.05,40,OS,FO,NSE,,1,127012,PE
82098,NESTLEIND,,115.0,27JUL23,26200.0,0.05,40,OS,FO,NSE,,1,127013,CE
82099,NESTLEIND,,27.75,27JUL23,26200.0,0.05,40,OS,FO,NSE,,1,127014,PE
82100,NESTLEIND,,108.45,27JUL23,26300.0,0.05,40,OS,FO,NSE,,1,127015,CE
82101,NESTLEIND,,31.0,27JUL23,26300.0,0.05,40,OS,FO,NSE,,1,127016,PE
82102,NESTLEIND,,4.0,27JUL23,26400.0,0.05,40,OS,FO,NSE,,1,127017,CE
82103,NESTLEIND,,34.5,27JUL23,26400.0,0.05,40,OS,FO,NSE,,1,127018,PE
82104,NESTLEIND,,3.8,27JUL23,26500.0,0.05,40,OS,FO,NSE,,1,127019,CE
82105,NESTLEIND,,38.25,27JUL23,26500.0,0.05,40,OS,FO,NSE,,1,127020,PE
82106,NESTLEIND,,3.4,27JUL23,26600.0,0.05,40,OS,FO,NSE,,1,127021,CE
82107,NESTLEIND,,42.25,27JUL23,26600.0,0.05,40,OS,FO,NSE,,1,127022,PE
82108,NESTLEIND,,3.0,27JUL23,26700.0,0.05,40,OS,FO,NSE,,1,127023,CE
82109,NESTLEIND,,46.5,27JUL23,26700.0,0.05,40,OS,FO,NSE,,1,127024,PE
82110,NESTLEIND,,2.6,27JUL23,26800.0,0.05,40,OS,FO,NSE,,1,127025,CE
83378,NESTLEIND,,50.95,27JUL23,26800.0,0.05,40,OS,FO,NSE,,1,127026,PE
83395,NESTLEIND,,2.1,27JUL23,26900.0,0.05,40,OS,FO,NSE,,1,127027,CE
83396,NESTLEIND,,55.7,27JUL23,26900.0,0.05,40,OS,FO,NSE,,1,127028,PE
82111,NESTLEIND,,69.3,27JUL23,27000.0,0.05,40,OS,FO,NSE,,1,127029,CE
84383,NESTLEIND,,60.65,27JUL23,27000.0,0.05,40,OS,FO,NSE,,1,127030,PE
82112,NESTLEIND,,64.65,27JUL23,27100.0,0.05,40,OS,FO,NSE,,1,127031,CE
82113,NESTLEIND,,65.85,27JUL23,27100.0,0.05,40,OS,FO,NSE,,1,127032,PE
83399,NESTLEIND,,60.25,27JUL23,27200.0,0.05,40,OS,FO,NSE,,1,127033,CE
83400,NESTLEIND,,71.25,27JUL23,27200.0,0.05,40,OS,FO,NSE,,1,127034,PE
82114,NESTLEIND,,56.1,27JUL23,27300.0,0.05,40,OS,FO,NSE,,1,127035,CE
82115,NESTLEIND,,255.0,27JUL23,27300.0,0.05,40,OS,FO,NSE,,1,127036,PE
82116,NESTLEIND,,52.15,27JUL23,27400.0,0.05,40,OS,FO,NSE,,1,127037,CE
82117,NESTLEIND,,82.8,27JUL23,27400.0,0.05,40,OS,FO,NSE,,1,127038,PE
82118,NESTLEIND,,48.45,27JUL23,27500.0,0.05,40,OS,FO,NSE,,1,127039,CE
82121,NESTLEIND,,88.9,27JUL23,27500.0,0.05,40,OS,FO,NSE,,1,127040,PE
82122,NESTLEIND,,44.9,27JUL23,27600.0,0.05,40,OS,FO,NSE,,1,127041,CE
82123,NESTLEIND,,95.25,27JUL23,27600.0,0.05,40,OS,FO,NSE,,1,127042,PE
82124,NESTLEIND,,41.6,27JUL23,27700.0,0.05,40,OS,FO,NSE,,1,127043,CE
82125,NESTLEIND,,101.75,27JUL23,27700.0,0.05,40,OS,FO,NSE,,1,127044,PE
83415,NESTLEIND,,38.5,27JUL23,27800.0,0.05,40,OS,FO,NSE,,1,127045,CE
83416,NESTLEIND,,108.5,27JUL23,27800.0,0.05,40,OS,FO,NSE,,1,127046,PE
83421,NESTLEIND,,35.6,27JUL23,27900.0,0.05,40,OS,FO,NSE,,1,127047,CE
83422,NESTLEIND,,115.4,27JUL23,27900.0,0.05,40,OS,FO,NSE,,1,127048,PE
83423,NESTLEIND,,32.85,27JUL23,28000.0,0.05,40,OS,FO,NSE,,1,127049,CE
83424,NESTLEIND,,122.5,27JUL23,28000.0,0.05,40,OS,FO,NSE,,1,127050,PE
83425,NESTLEIND,,109.55,27JUL23,28100.0,0.05,40,OS,FO,NSE,,1,127051,CE
83426,NESTLEIND,,0.05,27JUL23,28100.0,0.05,40,OS,FO,NSE,,1,127052,PE
83429,NESTLEIND,,90.6,27JUL23,28200.0,0.05,40,OS,FO,NSE,,1,127053,CE
83430,NESTLEIND,,0.05,27JUL23,28200.0,0.05,40,OS,FO,NSE,,1,127054,PE
83431,NESTLEIND,,64.0,27JUL23,28300.0,0.05,40,OS,FO,NSE,,1,127055,CE
83432,NESTLEIND,,0.05,27JUL23,28300.0,0.05,40,OS,FO,NSE,,1,127056,PE
96130,NESTLEIND,,158.05,27JUL23,28400.0,0.05,40,OS,FO,NSE,,1,37728,CE
96131,NESTLEIND,,0.2,27JUL23,28400.0,0.05,40,OS,FO,NSE,,1,37729,PE
96164,NESTLEIND,,203.0,27JUL23,28500.0,0.05,40,OS,FO,NSE,,1,37730,CE
96165,NESTLEIND,,1.7,27JUL23,28500.0,0.05,40,OS,FO,NSE,,1,37732,PE
96236,NESTLEIND,,0.35,27JUL23,28600.0,0.05,40,OS,FO,NSE,,1,37733,CE
96237,NESTLEIND,,0.5,27JUL23,28600.0,0.05,40,OS,FO,NSE,,1,37734,PE
96238,NESTLEIND,,0.25,27JUL23,28700.0,0.05,40,OS,FO,NSE,,1,37735,CE
96239,NESTLEIND,,0.3,27JUL23,28700.0,0.05,40,OS,FO,NSE,,1,37736,PE
96844,NESTLEIND,,0.4,27JUL23,28800.0,0.05,40,OS,FO,NSE,,1,37737,CE
96845,NESTLEIND,,2.85,27JUL23,28800.0,0.05,40,OS,FO,NSE,,1,37746,PE
96854,NESTLEIND,,5128.55,27JUL23,28900.0,0.05,40,OS,FO,NSE,,1,37750,CE
96855,NESTLEIND,,0.3,27JUL23,28900.0,0.05,40,OS,FO,NSE,,1,37762,PE
96864,NESTLEIND,,3122.55,27JUL23,29000.0,0.05,40,OS,FO,NSE,,1,37763,CE
96865,NESTLEIND,,196.75,27JUL23,29000.0,0.05,40,OS,FO,NSE,,1,37771,PE
103245,NESTLEIND,,1.15,27JUL23,29100.0,0.05,40,OS,FO,NSE,,1,44112,CE
103246,NESTLEIND,,25.7,27JUL23,29100.0,0.05,40,OS,FO,NSE,,1,44113,PE
113401,NESTLEIND,,0.6,27JUL23,29200.0,0.05,40,OS,FO,NSE,,1,48638,CE
113402,NESTLEIND,,1.9,27JUL23,29200.0,0.05,40,OS,FO,NSE,,1,48639,PE
119156,NESTLEIND,,2078.85,27JUL23,29300.0,0.05,40,OS,FO,NSE,,1,54812,CE
119157,NESTLEIND,,80373.45,27JUL23,29300.0,0.05,40,OS,FO,NSE,,1,54813,PE
115700,NESTLEIND,,857.45,27JUL23,29400.0,0.05,40,OS,FO,NSE,,1,52020,CE
115701,NESTLEIND,,430.65,27JUL23,29400.0,0.05,40,OS,FO,NSE,,1,52022,PE
115702,NESTLEIND,,1.3,27JUL23,29500.0,0.05,40,OS,FO,NSE,,1,52023,CE
115703,NESTLEIND,,747.45,27JUL23,29500.0,0.05,40,OS,FO,NSE,,1,52024,PE
115704,NESTLEIND,,3810.0,27JUL23,29600.0,0.05,40,OS,FO,NSE,,1,52025,CE
115706,NESTLEIND,,156.3,27JUL23,29600.0,0.05,40,OS,FO,NSE,,1,52026,PE
124483,NESTLEIND,,800.0,27JUL23,29700.0,0.05,40,OS,FO,NSE,,1,59956,CE
124484,NESTLEIND,,0.5,27JUL23,29700.0,0.05,40,OS,FO,NSE,,1,59969,PE
126605,NESTLEIND,,0.05,27JUL23,29800.0,0.05,40,OS,FO,NSE,,1,68277,CE
126606,NESTLEIND,,11.55,27JUL23,29800.0,0.05,40,OS,FO,NSE,,1,68278,PE
126607,NESTLEIND,,0.05,27JUL23,29900.0,0.05,40,OS,FO,NSE,,1,68279,CE
126608,NESTLEIND,,1.5,27JUL23,29900.0,0.05,40,OS,FO,NSE,,1,68280,PE
129132,NESTLEIND,,0.05,27JUL23,30000.0,0.05,40,OS,FO,NSE,,1,73066,CE
129133,NESTLEIND,,0.05,27JUL23,30000.0,0.05,40,OS,FO,NSE,,1,73067,PE
129134,NESTLEIND,,0.05,27JUL23,30100.0,0.05,40,OS,FO,NSE,,1,73068,CE
129135,NESTLEIND,,0.05,27JUL23,30100.0,0.05,40,OS,FO,NSE,,1,73069,PE
129136,NESTLEIND,,0.05,27JUL23,30200.0,0.05,40,OS,FO,NSE,,1,73109,CE
129137,NESTLEIND,,0.05,27JUL23,30200.0,0.05,40,OS,FO,NSE,,1,73110,PE
130421,NESTLEIND,,12.0,27JUL23,30300.0,0.05,40,OS,FO,NSE,,1,163154,CE
130422,NESTLEIND,,0.0,27JUL23,30300.0,0.05,40,OS,FO,NSE,,1,163155,PE
128575,NESTLEIND,,1.25,27JUL23,30400.0,0.05,40,OS,FO,NSE,,1,163156,CE
128600,NESTLEIND,,0.0,27JUL23,30400.0,0.05,40,OS,FO,NSE,,1,163157,PE
128521,NESTLEIND,,0.85,27JUL23,30500.0,0.05,40,OS,FO,NSE,,1,163158,CE
126329,NESTLEIND,,0.0,27JUL23,30500.0,0.05,40,OS,FO,NSE,,1,163159,PE
126364,NESTLEIND,,11.0,27JUL23,30600.0,0.05,40,OS,FO,NSE,,1,163160,CE
126369,NESTLEIND,,25.0,27JUL23,30600.0,0.05,40,OS,FO,NSE,,1,163161,PE
126370,NESTLEIND,,5.9,27JUL23,30700.0,0.05,40,OS,FO,NSE,,1,163162,CE
126371,NESTLEIND,,20.3,27JUL23,30700.0,0.05,40,OS,FO,NSE,,1,163163,PE
126372,NESTLEIND,,11.9,27JUL23,30800.0,0.05,40,OS,FO,NSE,,1,163164,CE
128522,NESTLEIND,,5.6,27JUL23,30800.0,0.05,40,OS,FO,NSE,,1,163165,PE
128523,NESTLEIND,,23.15,27JUL23,30900.0,0.05,40,OS,FO,NSE,,1,163166,CE
128524,NESTLEIND,,0.85,27JUL23,30900.0,0.05,40,OS,FO,NSE,,1,163167,PE
128546,NESTLEIND,,49.9,27JUL23,31000.0,0.05,40,OS,FO,NSE,,1,163168,CE
128547,NESTLEIND,,1.55,27JUL23,31000.0,0.05,40,OS,FO,NSE,,1,163169,PE
128551,NESTLEIND,,56.0,27JUL23,31100.0,0.05,40,OS,FO,NSE,,1,163170,CE
128554,NESTLEIND,,1.05,27JUL23,31100.0,0.05,40,OS,FO,NSE,,1,163171,PE
128561,NESTLEIND,,81.35,27JUL23,31200.0,0.05,40,OS,FO,NSE,,1,163172,CE
128562,NESTLEIND,,0.7,27JUL23,31200.0,0.05,40,OS,FO,NSE,,1,163173,PE
128577,NESTLEIND,,94.0,27JUL23,31300.0,0.05,40,OS,FO,NSE,,1,163174,CE
128578,NESTLEIND,,0.3,27JUL23,31300.0,0.05,40,OS,FO,NSE,,1,163175,PE
128581,NESTLEIND,,0.0,27JUL23,31400.0,0.05,40,OS,FO,NSE,,1,163176,CE
147489,NESTLEIND,,1.0,27JUL23,31400.0,0.05,40,OS,FO,NSE,,1,163177,PE
128582,NESTLEIND,,130.0,27JUL23,31500.0,0.05,40,OS,FO,NSE,,1,163178,CE
147494,NESTLEIND,,6.9,27JUL23,31500.0,0.05,40,OS,FO,NSE,,1,163179,PE
147495,NESTLEIND,,0.0,27JUL23,31600.0,0.05,40,OS,FO,NSE,,1,163180,CE
147496,NESTLEIND,,0.15,27JUL23,31600.0,0.05,40,OS,FO,NSE,,1,163181,PE
131764,NESTLEIND,,186.9,27JUL23,31700.0,0.05,40,OS,FO,NSE,,1,163182,CE
131765,NESTLEIND,,0.5,27JUL23,31700.0,0.05,40,OS,FO,NSE,,1,163183,PE
147497,NESTLEIND,,0.0,27JUL23,31800.0,0.05,40,OS,FO,NSE,,1,163184,CE
147502,NESTLEIND,,0.35,27JUL23,31800.0,0.05,40,OS,FO,NSE,,1,163185,PE
147503,NESTLEIND,,188.0,27JUL23,31900.0,0.05,40,OS,FO,NSE,,1,163186,CE
147504,NESTLEIND,,0.05,27JUL23,31900.0,0.05,40,OS,FO,NSE,,1,163187,PE
124738,NESTLEIND,,0.55,27JUL23,32000.0,0.05,40,OS,FO,NSE,,1,39191,CE
124739,NESTLEIND,,8.0,27JUL23,32000.0,0.05,40,OS,FO,NSE,,1,39194,PE
124740,NESTLEIND,,2.35,27JUL23,32100.0,0.05,40,OS,FO,NSE,,1,39195,CE
124741,NESTLEIND,,1.1,27JUL23,32100.0,0.05,40,OS,FO,NSE,,1,39196,PE
149671,NESTLEIND,,10.5,27JUL23,32200.0,0.05,40,OS,FO,NSE,,1,49367,CE
149672,NESTLEIND,,0.05,27JUL23,32200.0,0.05,40,OS,FO,NSE,,1,49368,PE
149673,NESTLEIND,,8.7,27JUL23,32300.0,0.05,40,OS,FO,NSE,,1,49369,CE
149674,NESTLEIND,,1183.35,27JUL23,32300.0,0.05,40,OS,FO,NSE,,1,49370,PE
68866,NMDC,,33.95,27JUL23,57.0,0.05,4500,OS,FO,NSE,,1,137260,CE
68867,NMDC,,66.0,27JUL23,57.0,0.05,4500,OS,FO,NSE,,1,137261,PE
133007,NMDC,,0.1,27JUL23,58.0,0.05,4500,OS,FO,NSE,,1,58193,CE
133008,NMDC,,0.3,27JUL23,58.0,0.05,4500,OS,FO,NSE,,1,58205,PE
131780,NMDC,,4.85,27JUL23,59.0,0.05,4500,OS,FO,NSE,,1,57474,CE
131781,NMDC,,27.85,27JUL23,59.0,0.05,4500,OS,FO,NSE,,1,57475,PE
126313,NMDC,,1820.5,27JUL23,60.0,0.05,4500,OS,FO,NSE,,1,40310,CE
126324,NMDC,,0.65,27JUL23,60.0,0.05,4500,OS,FO,NSE,,1,40316,PE
113404,NMDC,,1.0,27JUL23,61.0,0.05,4500,OS,FO,NSE,,1,48640,CE
113409,NMDC,,2.55,27JUL23,61.0,0.05,4500,OS,FO,NSE,,1,48641,PE
83433,NMDC,,50.4,27JUL23,62.0,0.05,4500,OS,FO,NSE,,1,127057,CE
83434,NMDC,,0.15,27JUL23,62.0,0.05,4500,OS,FO,NSE,,1,127058,PE
83435,NMDC,,29.9,27JUL23,63.0,0.05,4500,OS,FO,NSE,,1,127059,CE
83436,NMDC,,0.1,27JUL23,63.0,0.05,4500,OS,FO,NSE,,1,127060,PE
83437,NMDC,,8.45,27JUL23,64.0,0.05,4500,OS,FO,NSE,,1,127061,CE
83438,NMDC,,0.1,27JUL23,64.0,0.05,4500,OS,FO,NSE,,1,127062,PE
83441,NMDC,,0.05,27JUL23,65.0,0.05,4500,OS,FO,NSE,,1,127063,CE
83442,NMDC,,11.65,27JUL23,65.0,0.05,4500,OS,FO,NSE,,1,127064,PE
83445,NMDC,,0.05,27JUL23,66.0,0.05,4500,OS,FO,NSE,,1,127065,CE
83446,NMDC,,36.15,27JUL23,66.0,0.05,4500,OS,FO,NSE,,1,127066,PE
83449,NMDC,,0.05,27JUL23,67.0,0.05,4500,OS,FO,NSE,,1,127067,CE
83480,NMDC,,48.3,27JUL23,67.0,0.05,4500,OS,FO,NSE,,1,127068,PE
80989,NMDC,,0.05,27JUL23,68.0,0.05,4500,OS,FO,NSE,,1,127069,CE
83482,NMDC,,82.05,27JUL23,68.0,0.05,4500,OS,FO,NSE,,1,127070,PE
83483,NMDC,,0.05,27JUL23,69.0,0.05,4500,OS,FO,NSE,,1,127071,CE
83490,NMDC,,237.9,27JUL23,69.0,0.05,4500,OS,FO,NSE,,1,127072,PE
83491,NMDC,,0.05,27JUL23,70.0,0.05,4500,OS,FO,NSE,,1,127073,CE
83492,NMDC,,137.0,27JUL23,70.0,0.05,4500,OS,FO,NSE,,1,127074,PE
83493,NMDC,,0.1,27JUL23,71.0,0.05,4500,OS,FO,NSE,,1,127075,CE
83494,NMDC,,271.55,27JUL23,71.0,0.05,4500,OS,FO,NSE,,1,127076,PE
83495,NMDC,,0.05,27JUL23,72.0,0.05,4500,OS,FO,NSE,,1,127077,CE
83496,NMDC,,288.85,27JUL23,72.0,0.05,4500,OS,FO,NSE,,1,127078,PE
83497,NMDC,,0.05,27JUL23,73.0,0.05,4500,OS,FO,NSE,,1,127079,CE
83498,NMDC,,306.45,27JUL23,73.0,0.05,4500,OS,FO,NSE,,1,127080,PE
83499,NMDC,,0.1,27JUL23,74.0,0.05,4500,OS,FO,NSE,,1,127081,CE
80990,NMDC,,324.25,27JUL23,74.0,0.05,4500,OS,FO,NSE,,1,127082,PE
82126,NMDC,,332.7,27JUL23,75.0,0.05,4500,OS,FO,NSE,,1,127083,CE
82127,NMDC,,0.25,27JUL23,75.0,0.05,4500,OS,FO,NSE,,1,127084,PE
82128,NMDC,,322.95,27JUL23,76.0,0.05,4500,OS,FO,NSE,,1,127085,CE
82129,NMDC,,0.35,27JUL23,76.0,0.05,4500,OS,FO,NSE,,1,127086,PE
82130,NMDC,,313.2,27JUL23,77.0,0.05,4500,OS,FO,NSE,,1,127087,CE
82131,NMDC,,0.45,27JUL23,77.0,0.05,4500,OS,FO,NSE,,1,127088,PE
82133,NMDC,,303.5,27JUL23,78.0,0.05,4500,OS,FO,NSE,,1,127089,CE
82134,NMDC,,0.6,27JUL23,78.0,0.05,4500,OS,FO,NSE,,1,127090,PE
82135,NMDC,,293.85,27JUL23,79.0,0.05,4500,OS,FO,NSE,,1,127091,CE
82136,NMDC,,0.8,27JUL23,79.0,0.05,4500,OS,FO,NSE,,1,127092,PE
82137,NMDC,,284.2,27JUL23,80.0,0.05,4500,OS,FO,NSE,,1,127093,CE
82138,NMDC,,1.0,27JUL23,80.0,0.05,4500,OS,FO,NSE,,1,127094,PE
82139,NMDC,,274.65,27JUL23,81.0,0.05,4500,OS,FO,NSE,,1,127095,CE
82140,NMDC,,1.3,27JUL23,81.0,0.05,4500,OS,FO,NSE,,1,127096,PE
82141,NMDC,,265.15,27JUL23,82.0,0.05,4500,OS,FO,NSE,,1,127097,CE
82142,NMDC,,1.6,27JUL23,82.0,0.05,4500,OS,FO,NSE,,1,127098,PE
82143,NMDC,,255.7,27JUL23,83.0,0.05,4500,OS,FO,NSE,,1,127099,CE
82144,NMDC,,2.0,27JUL23,83.0,0.05,4500,OS,FO,NSE,,1,127100,PE
82145,NMDC,,246.35,27JUL23,84.0,0.05,4500,OS,FO,NSE,,1,127101,CE
82146,NMDC,,2.5,27JUL23,84.0,0.05,4500,OS,FO,NSE,,1,127102,PE
82147,NMDC,,237.05,27JUL23,85.0,0.05,4500,OS,FO,NSE,,1,127103,CE
82148,NMDC,,3.05,27JUL23,85.0,0.05,4500,OS,FO,NSE,,1,127104,PE
82149,NMDC,,25.35,27JUL23,86.0,0.05,4500,OS,FO,NSE,,1,127105,CE
82150,NMDC,,1.25,27JUL23,86.0,0.05,4500,OS,FO,NSE,,1,127106,PE
82151,NMDC,,24.55,27JUL23,87.0,0.05,4500,OS,FO,NSE,,1,127107,CE
82152,NMDC,,1.4,27JUL23,87.0,0.05,4500,OS,FO,NSE,,1,127108,PE
82153,NMDC,,23.7,27JUL23,88.0,0.05,4500,OS,FO,NSE,,1,127109,CE
82154,NMDC,,1.55,27JUL23,88.0,0.05,4500,OS,FO,NSE,,1,127110,PE
82155,NMDC,,22.9,27JUL23,89.0,0.05,4500,OS,FO,NSE,,1,127111,CE
82192,NMDC,,0.05,27JUL23,89.0,0.05,4500,OS,FO,NSE,,1,127112,PE
82193,NMDC,,22.1,27JUL23,90.0,0.05,4500,OS,FO,NSE,,1,127113,CE
82194,NMDC,,0.1,27JUL23,90.0,0.05,4500,OS,FO,NSE,,1,127114,PE
82195,NMDC,,21.3,27JUL23,91.0,0.05,4500,OS,FO,NSE,,1,127115,CE
82196,NMDC,,2.1,27JUL23,91.0,0.05,4500,OS,FO,NSE,,1,127116,PE
82205,NMDC,,20.55,27JUL23,92.0,0.05,4500,OS,FO,NSE,,1,127117,CE
82206,NMDC,,0.55,27JUL23,92.0,0.05,4500,OS,FO,NSE,,1,127118,PE
82207,NMDC,,19.8,27JUL23,93.0,0.05,4500,OS,FO,NSE,,1,127119,CE
82208,NMDC,,0.35,27JUL23,93.0,0.05,4500,OS,FO,NSE,,1,127120,PE
82209,NMDC,,19.05,27JUL23,94.0,0.05,4500,OS,FO,NSE,,1,127121,CE
82210,NMDC,,0.95,27JUL23,94.0,0.05,4500,OS,FO,NSE,,1,127122,PE
82218,NMDC,,13.0,27JUL23,95.0,0.05,4500,OS,FO,NSE,,1,127123,CE
82219,NMDC,,0.05,27JUL23,95.0,0.05,4500,OS,FO,NSE,,1,127124,PE
82220,NMDC,,17.65,27JUL23,96.0,0.05,4500,OS,FO,NSE,,1,127125,CE
82221,NMDC,,0.15,27JUL23,96.0,0.05,4500,OS,FO,NSE,,1,127126,PE
82222,NMDC,,16.95,27JUL23,97.0,0.05,4500,OS,FO,NSE,,1,127127,CE
82227,NMDC,,0.1,27JUL23,97.0,0.05,4500,OS,FO,NSE,,1,127128,PE
82228,NMDC,,16.25,27JUL23,98.0,0.05,4500,OS,FO,NSE,,1,127129,CE
82229,NMDC,,0.15,27JUL23,98.0,0.05,4500,OS,FO,NSE,,1,127130,PE
82230,NMDC,,15.6,27JUL23,99.0,0.05,4500,OS,FO,NSE,,1,127131,CE
82231,NMDC,,0.25,27JUL23,99.0,0.05,4500,OS,FO,NSE,,1,127132,PE
82232,NMDC,,7.6,27JUL23,100.0,0.05,4500,OS,FO,NSE,,1,127133,CE
82233,NMDC,,0.35,27JUL23,100.0,0.05,4500,OS,FO,NSE,,1,127134,PE
82236,NMDC,,7.8,27JUL23,101.0,0.05,4500,OS,FO,NSE,,1,127135,CE
83522,NMDC,,0.45,27JUL23,101.0,0.05,4500,OS,FO,NSE,,1,127136,PE
83523,NMDC,,5.8,27JUL23,102.0,0.05,4500,OS,FO,NSE,,1,127137,CE
83524,NMDC,,0.6,27JUL23,102.0,0.05,4500,OS,FO,NSE,,1,127138,PE
83525,NMDC,,6.0,27JUL23,103.0,0.05,4500,OS,FO,NSE,,1,127143,CE
83526,NMDC,,0.8,27JUL23,103.0,0.05,4500,OS,FO,NSE,,1,127144,PE
83527,NMDC,,4.3,27JUL23,104.0,0.05,4500,OS,FO,NSE,,1,127145,CE
83528,NMDC,,1.1,27JUL23,104.0,0.05,4500,OS,FO,NSE,,1,127146,PE
83555,NMDC,,3.75,27JUL23,105.0,0.05,4500,OS,FO,NSE,,1,127147,CE
83556,NMDC,,1.45,27JUL23,105.0,0.05,4500,OS,FO,NSE,,1,127148,PE
83557,NMDC,,3.2,27JUL23,106.0,0.05,4500,OS,FO,NSE,,1,127149,CE
83558,NMDC,,1.9,27JUL23,106.0,0.05,4500,OS,FO,NSE,,1,127150,PE
83559,NMDC,,2.7,27JUL23,107.0,0.05,4500,OS,FO,NSE,,1,127151,CE
83560,NMDC,,2.4,27JUL23,107.0,0.05,4500,OS,FO,NSE,,1,127152,PE
83561,NMDC,,2.3,27JUL23,108.0,0.05,4500,OS,FO,NSE,,1,127153,CE
83562,NMDC,,3.0,27JUL23,108.0,0.05,4500,OS,FO,NSE,,1,127154,PE
83563,NMDC,,1.95,27JUL23,109.0,0.05,4500,OS,FO,NSE,,1,127155,CE
83564,NMDC,,3.7,27JUL23,109.0,0.05,4500,OS,FO,NSE,,1,127156,PE
83565,NMDC,,1.7,27JUL23,110.0,0.05,4500,OS,FO,NSE,,1,127157,CE
83629,NMDC,,4.4,27JUL23,110.0,0.05,4500,OS,FO,NSE,,1,127158,PE
83633,NMDC,,1.4,27JUL23,111.0,0.05,4500,OS,FO,NSE,,1,127159,CE
83635,NMDC,,5.1,27JUL23,111.0,0.05,4500,OS,FO,NSE,,1,127160,PE
83636,NMDC,,1.15,27JUL23,112.0,0.05,4500,OS,FO,NSE,,1,127161,CE
83639,NMDC,,6.0,27JUL23,112.0,0.05,4500,OS,FO,NSE,,1,127170,PE
83640,NMDC,,0.95,27JUL23,113.0,0.05,4500,OS,FO,NSE,,1,127171,CE
83641,NMDC,,8.2,27JUL23,113.0,0.05,4500,OS,FO,NSE,,1,127172,PE
83642,NMDC,,0.8,27JUL23,114.0,0.05,4500,OS,FO,NSE,,1,127173,CE
83643,NMDC,,8.7,27JUL23,114.0,0.05,4500,OS,FO,NSE,,1,127174,PE
83644,NMDC,,0.7,27JUL23,115.0,0.05,4500,OS,FO,NSE,,1,127175,CE
83645,NMDC,,8.0,27JUL23,115.0,0.05,4500,OS,FO,NSE,,1,127176,PE
83646,NMDC,,0.55,27JUL23,116.0,0.05,4500,OS,FO,NSE,,1,127177,CE
83647,NMDC,,12.4,27JUL23,116.0,0.05,4500,OS,FO,NSE,,1,127178,PE
83648,NMDC,,0.5,27JUL23,117.0,0.05,4500,OS,FO,NSE,,1,127179,CE
83649,NMDC,,11.35,27JUL23,117.0,0.05,4500,OS,FO,NSE,,1,127180,PE
83675,NMDC,,0.4,27JUL23,118.0,0.05,4500,OS,FO,NSE,,1,127181,CE
83676,NMDC,,13.65,27JUL23,118.0,0.05,4500,OS,FO,NSE,,1,127182,PE
83685,NMDC,,0.4,27JUL23,119.0,0.05,4500,OS,FO,NSE,,1,127183,CE
83686,NMDC,,13.0,27JUL23,119.0,0.05,4500,OS,FO,NSE,,1,127184,PE
83687,NMDC,,0.35,27JUL23,120.0,0.05,4500,OS,FO,NSE,,1,127185,CE
83688,NMDC,,13.15,27JUL23,120.0,0.05,4500,OS,FO,NSE,,1,127186,PE
83689,NMDC,,0.25,27JUL23,121.0,0.05,4500,OS,FO,NSE,,1,127187,CE
83690,NMDC,,15.7,27JUL23,121.0,0.05,4500,OS,FO,NSE,,1,127188,PE
83691,NMDC,,0.2,27JUL23,122.0,0.05,4500,OS,FO,NSE,,1,127189,CE
83692,NMDC,,16.35,27JUL23,122.0,0.05,4500,OS,FO,NSE,,1,127190,PE
83693,NMDC,,0.2,27JUL23,123.0,0.05,4500,OS,FO,NSE,,1,127191,CE
83694,NMDC,,17.1,27JUL23,123.0,0.05,4500,OS,FO,NSE,,1,127192,PE
83695,NMDC,,0.15,27JUL23,124.0,0.05,4500,OS,FO,NSE,,1,127193,CE
83696,NMDC,,18.3,27JUL23,124.0,0.05,4500,OS,FO,NSE,,1,127194,PE
83697,NMDC,,0.15,27JUL23,125.0,0.05,4500,OS,FO,NSE,,1,127195,CE
83698,NMDC,,17.0,27JUL23,125.0,0.05,4500,OS,FO,NSE,,1,127196,PE
83699,NMDC,,0.15,27JUL23,126.0,0.05,4500,OS,FO,NSE,,1,127197,CE
83700,NMDC,,19.3,27JUL23,126.0,0.05,4500,OS,FO,NSE,,1,127198,PE
83701,NMDC,,0.15,27JUL23,127.0,0.05,4500,OS,FO,NSE,,1,127199,CE
83702,NMDC,,20.05,27JUL23,127.0,0.05,4500,OS,FO,NSE,,1,127200,PE
83703,NMDC,,0.1,27JUL23,128.0,0.05,4500,OS,FO,NSE,,1,127201,CE
83704,NMDC,,20.2,27JUL23,128.0,0.05,4500,OS,FO,NSE,,1,127202,PE
83705,NMDC,,3.5,27JUL23,129.0,0.05,4500,OS,FO,NSE,,1,127203,CE
83706,NMDC,,21.6,27JUL23,129.0,0.05,4500,OS,FO,NSE,,1,127204,PE
83707,NMDC,,0.05,27JUL23,130.0,0.05,4500,OS,FO,NSE,,1,127205,CE
83708,NMDC,,30.0,27JUL23,130.0,0.05,4500,OS,FO,NSE,,1,127206,PE
83709,NMDC,,0.05,27JUL23,131.0,0.05,4500,OS,FO,NSE,,1,127207,CE
83710,NMDC,,34.0,27JUL23,131.0,0.05,4500,OS,FO,NSE,,1,127208,PE
83711,NMDC,,0.05,27JUL23,132.0,0.05,4500,OS,FO,NSE,,1,127209,CE
83712,NMDC,,50.0,27JUL23,132.0,0.05,4500,OS,FO,NSE,,1,127210,PE
83713,NMDC,,0.05,27JUL23,133.0,0.05,4500,OS,FO,NSE,,1,127211,CE
83714,NMDC,,61.0,27JUL23,133.0,0.05,4500,OS,FO,NSE,,1,127212,PE
83717,NMDC,,0.05,27JUL23,134.0,0.05,4500,OS,FO,NSE,,1,127213,CE
83718,NMDC,,68.0,27JUL23,134.0,0.05,4500,OS,FO,NSE,,1,127214,PE
83721,NMDC,,0.05,27JUL23,135.0,0.05,4500,OS,FO,NSE,,1,127215,CE
83722,NMDC,,89.55,27JUL23,135.0,0.05,4500,OS,FO,NSE,,1,127216,PE
81208,NMDC,,0.05,27JUL23,136.0,0.05,4500,OS,FO,NSE,,1,127217,CE
81211,NMDC,,89.0,27JUL23,136.0,0.05,4500,OS,FO,NSE,,1,127218,PE
81212,NMDC,,0.05,27JUL23,137.0,0.05,4500,OS,FO,NSE,,1,127219,CE
81213,NMDC,,234.1,27JUL23,137.0,0.05,4500,OS,FO,NSE,,1,127220,PE
81214,NMDC,,0.45,27JUL23,138.0,0.05,4500,OS,FO,NSE,,1,127221,CE
81215,NMDC,,243.05,27JUL23,138.0,0.05,4500,OS,FO,NSE,,1,127222,PE
81216,NMDC,,0.15,27JUL23,139.0,0.05,4500,OS,FO,NSE,,1,127223,CE
81217,NMDC,,252.05,27JUL23,139.0,0.05,4500,OS,FO,NSE,,1,127224,PE
81218,NMDC,,0.05,27JUL23,140.0,0.05,4500,OS,FO,NSE,,1,127225,CE
81223,NMDC,,261.15,27JUL23,140.0,0.05,4500,OS,FO,NSE,,1,127304,PE
81224,NMDC,,6.55,27JUL23,141.0,0.05,4500,OS,FO,NSE,,1,127305,CE
81225,NMDC,,270.3,27JUL23,141.0,0.05,4500,OS,FO,NSE,,1,127306,PE
81230,NMDC,,5.95,27JUL23,142.0,0.05,4500,OS,FO,NSE,,1,127307,CE
84060,NMDC,,279.5,27JUL23,142.0,0.05,4500,OS,FO,NSE,,1,127308,PE
84061,NMDC,,5.35,27JUL23,143.0,0.05,4500,OS,FO,NSE,,1,127309,CE
84062,NMDC,,288.8,27JUL23,143.0,0.05,4500,OS,FO,NSE,,1,127310,PE
84063,NMDC,,494.1,27JUL23,144.0,0.05,4500,OS,FO,NSE,,1,127311,CE
82388,NMDC,,3.0,27JUL23,144.0,0.05,4500,OS,FO,NSE,,1,127312,PE
82389,NMDC,,0.05,27JUL23,145.0,0.05,4500,OS,FO,NSE,,1,127313,CE
82390,NMDC,,17.75,27JUL23,145.0,0.05,4500,OS,FO,NSE,,1,127314,PE
82391,NMDC,,0.3,27JUL23,146.0,0.05,4500,OS,FO,NSE,,1,127315,CE
82392,NMDC,,16.8,27JUL23,146.0,0.05,4500,OS,FO,NSE,,1,127316,PE
82393,NMDC,,0.05,27JUL23,147.0,0.05,4500,OS,FO,NSE,,1,127317,CE
82394,NMDC,,15.85,27JUL23,147.0,0.05,4500,OS,FO,NSE,,1,127318,PE
82395,NMDC,,0.2,27JUL23,148.0,0.05,4500,OS,FO,NSE,,1,127319,CE
82396,NMDC,,14.9,27JUL23,148.0,0.05,4500,OS,FO,NSE,,1,127320,PE
82397,NMDC,,0.25,27JUL23,149.0,0.05,4500,OS,FO,NSE,,1,127321,CE
82398,NMDC,,14.0,27JUL23,149.0,0.05,4500,OS,FO,NSE,,1,127322,PE
82399,NMDC,,0.3,27JUL23,150.0,0.05,4500,OS,FO,NSE,,1,127323,CE
82400,NMDC,,13.1,27JUL23,150.0,0.05,4500,OS,FO,NSE,,1,127324,PE
82401,NMDC,,0.4,27JUL23,151.0,0.05,4500,OS,FO,NSE,,1,127325,CE
82402,NMDC,,12.25,27JUL23,151.0,0.05,4500,OS,FO,NSE,,1,127326,PE
82403,NMDC,,0.05,27JUL23,152.0,0.05,4500,OS,FO,NSE,,1,127327,CE
82404,NMDC,,89.2,27JUL23,152.0,0.05,4500,OS,FO,NSE,,1,127328,PE
82419,NMDC,,1.5,27JUL23,153.0,0.05,4500,OS,FO,NSE,,1,127329,CE
82420,NMDC,,73.45,27JUL23,153.0,0.05,4500,OS,FO,NSE,,1,127330,PE
82421,NMDC,,0.8,27JUL23,154.0,0.05,4500,OS,FO,NSE,,1,127331,CE
82422,NMDC,,59.25,27JUL23,154.0,0.05,4500,OS,FO,NSE,,1,127332,PE
82423,NMDC,,0.1,27JUL23,155.0,0.05,4500,OS,FO,NSE,,1,127333,CE
82424,NMDC,,48.7,27JUL23,155.0,0.05,4500,OS,FO,NSE,,1,127334,PE
82425,NMDC,,0.05,27JUL23,156.0,0.05,4500,OS,FO,NSE,,1,127335,CE
82426,NMDC,,8.2,27JUL23,156.0,0.05,4500,OS,FO,NSE,,1,127336,PE
101437,NMDC,,1573.75,27JUL23,157.0,0.05,4500,OS,FO,NSE,,1,41167,CE
101438,NMDC,,4.85,27JUL23,157.0,0.05,4500,OS,FO,NSE,,1,41168,PE
110309,NMDC,,1203.9,27JUL23,158.0,0.05,4500,OS,FO,NSE,,1,47849,CE
110312,NMDC,,1.1,27JUL23,158.0,0.05,4500,OS,FO,NSE,,1,47850,PE
82429,NTPC,,21.95,27JUL23,100.0,0.05,3000,OS,FO,NSE,,1,127339,CE
82430,NTPC,,0.2,27JUL23,100.0,0.05,3000,OS,FO,NSE,,1,127340,PE
82438,NTPC,,20.2,27JUL23,105.0,0.05,3000,OS,FO,NSE,,1,127343,CE
82439,NTPC,,0.6,27JUL23,105.0,0.05,3000,OS,FO,NSE,,1,127344,PE
82442,NTPC,,18.45,27JUL23,110.0,0.05,3000,OS,FO,NSE,,1,127347,CE
82443,NTPC,,0.85,27JUL23,110.0,0.05,3000,OS,FO,NSE,,1,127348,PE
144169,NTPC,,15.45,27JUL23,114.0,0.05,3000,OS,FO,NSE,,1,163790,CE
144170,NTPC,,0.65,27JUL23,114.0,0.05,3000,OS,FO,NSE,,1,163791,PE
82446,NTPC,,16.8,27JUL23,115.0,0.05,3000,OS,FO,NSE,,1,127351,CE
82447,NTPC,,0.05,27JUL23,115.0,0.05,3000,OS,FO,NSE,,1,127352,PE
144171,NTPC,,2.65,27JUL23,116.0,0.05,3000,OS,FO,NSE,,1,163792,CE
144172,NTPC,,0.1,27JUL23,116.0,0.05,3000,OS,FO,NSE,,1,163793,PE
132879,NTPC,,0.0,27JUL23,117.0,0.05,3000,OS,FO,NSE,,1,163794,CE
132880,NTPC,,0.0,27JUL23,117.0,0.05,3000,OS,FO,NSE,,1,163795,PE
132887,NTPC,,0.0,27JUL23,118.0,0.05,3000,OS,FO,NSE,,1,163796,CE
132888,NTPC,,0.0,27JUL23,118.0,0.05,3000,OS,FO,NSE,,1,163797,PE
132893,NTPC,,0.0,27JUL23,119.0,0.05,3000,OS,FO,NSE,,1,163798,CE
132894,NTPC,,0.0,27JUL23,119.0,0.05,3000,OS,FO,NSE,,1,163799,PE
82450,NTPC,,10.25,27JUL23,120.0,0.05,3000,OS,FO,NSE,,1,127355,CE
82451,NTPC,,0.05,27JUL23,120.0,0.05,3000,OS,FO,NSE,,1,127356,PE
144193,NTPC,,33.55,27JUL23,121.0,0.05,3000,OS,FO,NSE,,1,163800,CE
144194,NTPC,,0.35,27JUL23,121.0,0.05,3000,OS,FO,NSE,,1,163801,PE
144195,NTPC,,23.6,27JUL23,122.0,0.05,3000,OS,FO,NSE,,1,163802,CE
144196,NTPC,,0.3,27JUL23,122.0,0.05,3000,OS,FO,NSE,,1,163803,PE
144197,NTPC,,15.95,27JUL23,123.0,0.05,3000,OS,FO,NSE,,1,163804,CE
144198,NTPC,,2.05,27JUL23,123.0,0.05,3000,OS,FO,NSE,,1,163805,PE
144199,NTPC,,6.45,27JUL23,124.0,0.05,3000,OS,FO,NSE,,1,163806,CE
144200,NTPC,,1.7,27JUL23,124.0,0.05,3000,OS,FO,NSE,,1,163807,PE
82454,NTPC,,10.2,27JUL23,125.0,0.05,3000,OS,FO,NSE,,1,127359,CE
82455,NTPC,,0.05,27JUL23,125.0,0.05,3000,OS,FO,NSE,,1,127360,PE
144201,NTPC,,0.35,27JUL23,126.0,0.05,3000,OS,FO,NSE,,1,163808,CE
144202,NTPC,,12.8,27JUL23,126.0,0.05,3000,OS,FO,NSE,,1,163809,PE
144203,NTPC,,0.1,27JUL23,127.0,0.05,3000,OS,FO,NSE,,1,163810,CE
144204,NTPC,,15.95,27JUL23,127.0,0.05,3000,OS,FO,NSE,,1,163811,PE
133005,NTPC,,0.0,27JUL23,128.0,0.05,3000,OS,FO,NSE,,1,163812,CE
133006,NTPC,,0.0,27JUL23,128.0,0.05,3000,OS,FO,NSE,,1,163813,PE
144205,NTPC,,130.4,27JUL23,129.0,0.05,3000,OS,FO,NSE,,1,163814,CE
144206,NTPC,,0.25,27JUL23,129.0,0.05,3000,OS,FO,NSE,,1,163815,PE
82557,NTPC,,7.6,27JUL23,130.0,0.05,3000,OS,FO,NSE,,1,127363,CE
82558,NTPC,,0.05,27JUL23,130.0,0.05,3000,OS,FO,NSE,,1,127364,PE
144207,NTPC,,0.0,27JUL23,131.0,0.05,3000,OS,FO,NSE,,1,163816,CE
144208,NTPC,,0.0,27JUL23,131.0,0.05,3000,OS,FO,NSE,,1,163817,PE
144209,NTPC,,0.0,27JUL23,132.0,0.05,3000,OS,FO,NSE,,1,163818,CE
144210,NTPC,,0.1,27JUL23,132.0,0.05,3000,OS,FO,NSE,,1,163819,PE
144211,NTPC,,0.0,27JUL23,133.0,0.05,3000,OS,FO,NSE,,1,163820,CE
144212,NTPC,,1.05,27JUL23,133.0,0.05,3000,OS,FO,NSE,,1,163821,PE
144217,NTPC,,54.75,27JUL23,134.0,0.05,3000,OS,FO,NSE,,1,163822,CE
144218,NTPC,,2.0,27JUL23,134.0,0.05,3000,OS,FO,NSE,,1,163823,PE
82561,NTPC,,5.85,27JUL23,135.0,0.05,3000,OS,FO,NSE,,1,127367,CE
82562,NTPC,,0.05,27JUL23,135.0,0.05,3000,OS,FO,NSE,,1,127368,PE
144223,NTPC,,0.05,27JUL23,136.0,0.05,3000,OS,FO,NSE,,1,163824,CE
144224,NTPC,,19.3,27JUL23,136.0,0.05,3000,OS,FO,NSE,,1,163825,PE
144225,NTPC,,7.45,27JUL23,137.0,0.05,3000,OS,FO,NSE,,1,163826,CE
144226,NTPC,,7.1,27JUL23,137.0,0.05,3000,OS,FO,NSE,,1,163827,PE
144227,NTPC,,5.0,27JUL23,138.0,0.05,3000,OS,FO,NSE,,1,163828,CE
144228,NTPC,,15.0,27JUL23,138.0,0.05,3000,OS,FO,NSE,,1,163829,PE
144229,NTPC,,0.05,27JUL23,139.0,0.05,3000,OS,FO,NSE,,1,163830,CE
144230,NTPC,,24.4,27JUL23,139.0,0.05,3000,OS,FO,NSE,,1,163831,PE
82565,NTPC,,4.2,27JUL23,140.0,0.05,3000,OS,FO,NSE,,1,127371,CE
82566,NTPC,,0.05,27JUL23,140.0,0.05,3000,OS,FO,NSE,,1,127372,PE
126903,NTPC,,1.35,27JUL23,141.0,0.05,3000,OS,FO,NSE,,1,163832,CE
126904,NTPC,,51.8,27JUL23,141.0,0.05,3000,OS,FO,NSE,,1,163833,PE
144231,NTPC,,0.05,27JUL23,142.0,0.05,3000,OS,FO,NSE,,1,163834,CE
144232,NTPC,,30.0,27JUL23,142.0,0.05,3000,OS,FO,NSE,,1,163835,PE
82567,NTPC,,31.8,27JUL23,142.5,0.05,3000,OS,FO,NSE,,1,127373,CE
82568,NTPC,,0.15,27JUL23,142.5,0.05,3000,OS,FO,NSE,,1,127374,PE
144233,NTPC,,0.05,27JUL23,143.0,0.05,3000,OS,FO,NSE,,1,163836,CE
144234,NTPC,,35.5,27JUL23,143.0,0.05,3000,OS,FO,NSE,,1,163837,PE
144235,NTPC,,0.05,27JUL23,144.0,0.05,3000,OS,FO,NSE,,1,163838,CE
144236,NTPC,,46.5,27JUL23,144.0,0.05,3000,OS,FO,NSE,,1,163839,PE
82569,NTPC,,29.6,27JUL23,145.0,0.05,3000,OS,FO,NSE,,1,127375,CE
82570,NTPC,,1.05,27JUL23,145.0,0.05,3000,OS,FO,NSE,,1,127376,PE
49096,NTPC,,2.9,27JUL23,146.0,0.05,3000,OS,FO,NSE,,1,163840,CE
49482,NTPC,,135.0,27JUL23,146.0,0.05,3000,OS,FO,NSE,,1,163841,PE
50890,NTPC,,133.45,27JUL23,147.0,0.05,3000,OS,FO,NSE,,1,163842,CE
51520,NTPC,,18.1,27JUL23,147.0,0.05,3000,OS,FO,NSE,,1,163843,PE
85220,NTPC,,27.4,27JUL23,147.5,0.05,3000,OS,FO,NSE,,1,127377,CE
82572,NTPC,,1.35,27JUL23,147.5,0.05,3000,OS,FO,NSE,,1,127378,PE
52079,NTPC,,126.25,27JUL23,148.0,0.05,3000,OS,FO,NSE,,1,163844,CE
52218,NTPC,,20.7,27JUL23,148.0,0.05,3000,OS,FO,NSE,,1,163845,PE
52219,NTPC,,119.3,27JUL23,149.0,0.05,3000,OS,FO,NSE,,1,163846,CE
52235,NTPC,,23.55,27JUL23,149.0,0.05,3000,OS,FO,NSE,,1,163847,PE
82573,NTPC,,25.35,27JUL23,150.0,0.05,3000,OS,FO,NSE,,1,127379,CE
82574,NTPC,,0.1,27JUL23,150.0,0.05,3000,OS,FO,NSE,,1,127380,PE
52528,NTPC,,112.55,27JUL23,151.0,0.05,3000,OS,FO,NSE,,1,163848,CE
53220,NTPC,,26.6,27JUL23,151.0,0.05,3000,OS,FO,NSE,,1,163849,PE
53222,NTPC,,176.0,27JUL23,152.0,0.05,3000,OS,FO,NSE,,1,163850,CE
64861,NTPC,,0.05,27JUL23,152.0,0.05,3000,OS,FO,NSE,,1,163851,PE
82575,NTPC,,23.3,27JUL23,152.5,0.05,3000,OS,FO,NSE,,1,127381,CE
82576,NTPC,,2.15,27JUL23,152.5,0.05,3000,OS,FO,NSE,,1,127382,PE
53281,NTPC,,99.8,27JUL23,153.0,0.05,3000,OS,FO,NSE,,1,163852,CE
53282,NTPC,,33.5,27JUL23,153.0,0.05,3000,OS,FO,NSE,,1,163853,PE
72104,NTPC,,93.8,27JUL23,154.0,0.05,3000,OS,FO,NSE,,1,163854,CE
53104,NTPC,,2.45,27JUL23,154.0,0.05,3000,OS,FO,NSE,,1,163855,PE
82577,NTPC,,34.3,27JUL23,155.0,0.05,3000,OS,FO,NSE,,1,127383,CE
82581,NTPC,,0.1,27JUL23,155.0,0.05,3000,OS,FO,NSE,,1,127384,PE
53287,NTPC,,88.1,27JUL23,156.0,0.05,3000,OS,FO,NSE,,1,163856,CE
53571,NTPC,,0.25,27JUL23,156.0,0.05,3000,OS,FO,NSE,,1,163857,PE
54921,NTPC,,82.6,27JUL23,157.0,0.05,3000,OS,FO,NSE,,1,163858,CE
55080,NTPC,,45.75,27JUL23,157.0,0.05,3000,OS,FO,NSE,,1,163859,PE
82582,NTPC,,19.55,27JUL23,157.5,0.05,3000,OS,FO,NSE,,1,127385,CE
82589,NTPC,,3.25,27JUL23,157.5,0.05,3000,OS,FO,NSE,,1,127386,PE
55290,NTPC,,335.0,27JUL23,158.0,0.05,3000,OS,FO,NSE,,1,163860,CE
55313,NTPC,,0.05,27JUL23,158.0,0.05,3000,OS,FO,NSE,,1,163861,PE
55338,NTPC,,72.4,27JUL23,159.0,0.05,3000,OS,FO,NSE,,1,163862,CE
55345,NTPC,,0.05,27JUL23,159.0,0.05,3000,OS,FO,NSE,,1,163863,PE
82590,NTPC,,26.95,27JUL23,160.0,0.05,3000,OS,FO,NSE,,1,127387,CE
82591,NTPC,,0.1,27JUL23,160.0,0.05,3000,OS,FO,NSE,,1,127388,PE
55346,NTPC,,67.65,27JUL23,161.0,0.05,3000,OS,FO,NSE,,1,163864,CE
55351,NTPC,,0.05,27JUL23,161.0,0.05,3000,OS,FO,NSE,,1,163865,PE
133023,NTPC,,0.0,27JUL23,162.0,0.05,3000,OS,FO,NSE,,1,163866,CE
133024,NTPC,,0.0,27JUL23,162.0,0.05,3000,OS,FO,NSE,,1,163867,PE
82595,NTPC,,16.1,27JUL23,162.5,0.05,3000,OS,FO,NSE,,1,127389,CE
82596,NTPC,,4.75,27JUL23,162.5,0.05,3000,OS,FO,NSE,,1,127390,PE
144245,NTPC,,0.0,27JUL23,163.0,0.05,3000,OS,FO,NSE,,1,163868,CE
144246,NTPC,,0.0,27JUL23,163.0,0.05,3000,OS,FO,NSE,,1,163869,PE
144247,NTPC,,0.0,27JUL23,164.0,0.05,3000,OS,FO,NSE,,1,163870,CE
144248,NTPC,,0.0,27JUL23,164.0,0.05,3000,OS,FO,NSE,,1,163871,PE
82597,NTPC,,32.85,27JUL23,165.0,0.05,3000,OS,FO,NSE,,1,127391,CE
82598,NTPC,,0.1,27JUL23,165.0,0.05,3000,OS,FO,NSE,,1,127392,PE
144249,NTPC,,61.3,27JUL23,166.0,0.05,3000,OS,FO,NSE,,1,163872,CE
144250,NTPC,,0.65,27JUL23,166.0,0.05,3000,OS,FO,NSE,,1,163873,PE
144251,NTPC,,39.8,27JUL23,167.0,0.05,3000,OS,FO,NSE,,1,163874,CE
144252,NTPC,,0.05,27JUL23,167.0,0.05,3000,OS,FO,NSE,,1,163875,PE
82603,NTPC,,19.1,27JUL23,167.5,0.05,3000,OS,FO,NSE,,1,127393,CE
82604,NTPC,,0.15,27JUL23,167.5,0.05,3000,OS,FO,NSE,,1,127394,PE
144253,NTPC,,17.3,27JUL23,168.0,0.05,3000,OS,FO,NSE,,1,163876,CE
144254,NTPC,,0.05,27JUL23,168.0,0.05,3000,OS,FO,NSE,,1,163877,PE
144255,NTPC,,21.35,27JUL23,169.0,0.05,3000,OS,FO,NSE,,1,163878,CE
144256,NTPC,,0.35,27JUL23,169.0,0.05,3000,OS,FO,NSE,,1,163879,PE
82608,NTPC,,27.0,27JUL23,170.0,0.05,3000,OS,FO,NSE,,1,127395,CE
82609,NTPC,,0.15,27JUL23,170.0,0.05,3000,OS,FO,NSE,,1,127396,PE
56946,NTPC,,19.5,27JUL23,171.0,0.05,3000,OS,FO,NSE,,1,163880,CE
56947,NTPC,,0.35,27JUL23,171.0,0.05,3000,OS,FO,NSE,,1,163881,PE
56949,NTPC,,18.6,27JUL23,172.0,0.05,3000,OS,FO,NSE,,1,163882,CE
56950,NTPC,,0.2,27JUL23,172.0,0.05,3000,OS,FO,NSE,,1,163883,PE
82614,NTPC,,10.4,27JUL23,172.5,0.05,3000,OS,FO,NSE,,1,127397,CE
82615,NTPC,,0.2,27JUL23,172.5,0.05,3000,OS,FO,NSE,,1,127398,PE
56951,NTPC,,17.7,27JUL23,173.0,0.05,3000,OS,FO,NSE,,1,163884,CE
56952,NTPC,,0.35,27JUL23,173.0,0.05,3000,OS,FO,NSE,,1,163885,PE
56959,NTPC,,16.85,27JUL23,174.0,0.05,3000,OS,FO,NSE,,1,163886,CE
56960,NTPC,,0.25,27JUL23,174.0,0.05,3000,OS,FO,NSE,,1,163887,PE
82618,NTPC,,18.5,27JUL23,175.0,0.05,3000,OS,FO,NSE,,1,127399,CE
82627,NTPC,,0.25,27JUL23,175.0,0.05,3000,OS,FO,NSE,,1,127400,PE
144257,NTPC,,15.1,27JUL23,176.0,0.05,3000,OS,FO,NSE,,1,163888,CE
144258,NTPC,,0.4,27JUL23,176.0,0.05,3000,OS,FO,NSE,,1,163889,PE
144259,NTPC,,14.3,27JUL23,177.0,0.05,3000,OS,FO,NSE,,1,163890,CE
144260,NTPC,,0.25,27JUL23,177.0,0.05,3000,OS,FO,NSE,,1,163891,PE
82628,NTPC,,4.8,27JUL23,177.5,0.05,3000,OS,FO,NSE,,1,127401,CE
82629,NTPC,,0.3,27JUL23,177.5,0.05,3000,OS,FO,NSE,,1,127402,PE
144261,NTPC,,13.5,27JUL23,178.0,0.05,3000,OS,FO,NSE,,1,163892,CE
144262,NTPC,,0.35,27JUL23,178.0,0.05,3000,OS,FO,NSE,,1,163893,PE
144263,NTPC,,12.7,27JUL23,179.0,0.05,3000,OS,FO,NSE,,1,163894,CE
144264,NTPC,,0.3,27JUL23,179.0,0.05,3000,OS,FO,NSE,,1,163895,PE
82630,NTPC,,14.15,27JUL23,180.0,0.05,3000,OS,FO,NSE,,1,127403,CE
82631,NTPC,,0.4,27JUL23,180.0,0.05,3000,OS,FO,NSE,,1,127404,PE
57216,NTPC,,10.7,27JUL23,181.0,0.05,3000,OS,FO,NSE,,1,163896,CE
57217,NTPC,,0.5,27JUL23,181.0,0.05,3000,OS,FO,NSE,,1,163897,PE
57218,NTPC,,9.6,27JUL23,182.0,0.05,3000,OS,FO,NSE,,1,163898,CE
57528,NTPC,,0.55,27JUL23,182.0,0.05,3000,OS,FO,NSE,,1,163899,PE
82632,NTPC,,14.35,27JUL23,182.5,0.05,3000,OS,FO,NSE,,1,127405,CE
82634,NTPC,,0.55,27JUL23,182.5,0.05,3000,OS,FO,NSE,,1,127406,PE
144265,NTPC,,11.15,27JUL23,183.0,0.05,3000,OS,FO,NSE,,1,163900,CE
144266,NTPC,,0.55,27JUL23,183.0,0.05,3000,OS,FO,NSE,,1,163901,PE
131549,NTPC,,9.7,27JUL23,184.0,0.05,3000,OS,FO,NSE,,1,163902,CE
131550,NTPC,,0.65,27JUL23,184.0,0.05,3000,OS,FO,NSE,,1,163903,PE
82635,NTPC,,9.55,27JUL23,185.0,0.05,3000,OS,FO,NSE,,1,127407,CE
82636,NTPC,,0.8,27JUL23,185.0,0.05,3000,OS,FO,NSE,,1,127408,PE
144267,NTPC,,9.65,27JUL23,186.0,0.05,3000,OS,FO,NSE,,1,163904,CE
144268,NTPC,,0.9,27JUL23,186.0,0.05,3000,OS,FO,NSE,,1,163905,PE
144269,NTPC,,8.25,27JUL23,187.0,0.05,3000,OS,FO,NSE,,1,163906,CE
144270,NTPC,,1.05,27JUL23,187.0,0.05,3000,OS,FO,NSE,,1,163907,PE
82637,NTPC,,7.15,27JUL23,187.5,0.05,3000,OS,FO,NSE,,1,127409,CE
82638,NTPC,,1.15,27JUL23,187.5,0.05,3000,OS,FO,NSE,,1,127410,PE
58250,NTPC,,7.0,27JUL23,188.0,0.05,3000,OS,FO,NSE,,1,163908,CE
58252,NTPC,,1.25,27JUL23,188.0,0.05,3000,OS,FO,NSE,,1,163909,PE
58253,NTPC,,7.35,27JUL23,189.0,0.05,3000,OS,FO,NSE,,1,163910,CE
58628,NTPC,,1.45,27JUL23,189.0,0.05,3000,OS,FO,NSE,,1,163911,PE
82639,NTPC,,5.55,27JUL23,190.0,0.05,3000,OS,FO,NSE,,1,127411,CE
82640,NTPC,,1.7,27JUL23,190.0,0.05,3000,OS,FO,NSE,,1,127412,PE
144271,NTPC,,5.3,27JUL23,191.0,0.05,3000,OS,FO,NSE,,1,163912,CE
144272,NTPC,,2.05,27JUL23,191.0,0.05,3000,OS,FO,NSE,,1,163913,PE
144273,NTPC,,4.35,27JUL23,192.0,0.05,3000,OS,FO,NSE,,1,163914,CE
144274,NTPC,,2.4,27JUL23,192.0,0.05,3000,OS,FO,NSE,,1,163915,PE
82641,NTPC,,3.95,27JUL23,192.5,0.05,3000,OS,FO,NSE,,1,127413,CE
82642,NTPC,,2.6,27JUL23,192.5,0.05,3000,OS,FO,NSE,,1,127414,PE
59477,NTPC,,3.7,27JUL23,193.0,0.05,3000,OS,FO,NSE,,1,163916,CE
59478,NTPC,,2.85,27JUL23,193.0,0.05,3000,OS,FO,NSE,,1,163917,PE
60737,NTPC,,3.15,27JUL23,194.0,0.05,3000,OS,FO,NSE,,1,163918,CE
131573,NTPC,,3.35,27JUL23,194.0,0.05,3000,OS,FO,NSE,,1,163919,PE
82643,NTPC,,2.75,27JUL23,195.0,0.05,3000,OS,FO,NSE,,1,127415,CE
82644,NTPC,,3.85,27JUL23,195.0,0.05,3000,OS,FO,NSE,,1,127416,PE
131574,NTPC,,2.3,27JUL23,196.0,0.05,3000,OS,FO,NSE,,1,163920,CE
131575,NTPC,,4.45,27JUL23,196.0,0.05,3000,OS,FO,NSE,,1,163921,PE
131576,NTPC,,2.0,27JUL23,197.0,0.05,3000,OS,FO,NSE,,1,163922,CE
131583,NTPC,,5.1,27JUL23,197.0,0.05,3000,OS,FO,NSE,,1,163923,PE
82645,NTPC,,1.85,27JUL23,197.5,0.05,3000,OS,FO,NSE,,1,127417,CE
82646,NTPC,,5.55,27JUL23,197.5,0.05,3000,OS,FO,NSE,,1,127418,PE
131584,NTPC,,1.7,27JUL23,198.0,0.05,3000,OS,FO,NSE,,1,163924,CE
131585,NTPC,,5.8,27JUL23,198.0,0.05,3000,OS,FO,NSE,,1,163925,PE
131586,NTPC,,1.45,27JUL23,199.0,0.05,3000,OS,FO,NSE,,1,163926,CE
131587,NTPC,,6.75,27JUL23,199.0,0.05,3000,OS,FO,NSE,,1,163927,PE
82647,NTPC,,1.25,27JUL23,200.0,0.05,3000,OS,FO,NSE,,1,127419,CE
82648,NTPC,,7.5,27JUL23,200.0,0.05,3000,OS,FO,NSE,,1,127420,PE
131588,NTPC,,1.1,27JUL23,201.0,0.05,3000,OS,FO,NSE,,1,163928,CE
131589,NTPC,,7.45,27JUL23,201.0,0.05,3000,OS,FO,NSE,,1,163929,PE
131590,NTPC,,0.95,27JUL23,202.0,0.05,3000,OS,FO,NSE,,1,163930,CE
131597,NTPC,,9.3,27JUL23,202.0,0.05,3000,OS,FO,NSE,,1,163931,PE
82649,NTPC,,0.95,27JUL23,202.5,0.05,3000,OS,FO,NSE,,1,127421,CE
82650,NTPC,,8.75,27JUL23,202.5,0.05,3000,OS,FO,NSE,,1,127422,PE
131598,NTPC,,0.9,27JUL23,203.0,0.05,3000,OS,FO,NSE,,1,163932,CE
131599,NTPC,,9.25,27JUL23,203.0,0.05,3000,OS,FO,NSE,,1,163933,PE
131600,NTPC,,0.85,27JUL23,204.0,0.05,3000,OS,FO,NSE,,1,163934,CE
131616,NTPC,,10.15,27JUL23,204.0,0.05,3000,OS,FO,NSE,,1,163935,PE
82651,NTPC,,0.75,27JUL23,205.0,0.05,3000,OS,FO,NSE,,1,127423,CE
82652,NTPC,,10.8,27JUL23,205.0,0.05,3000,OS,FO,NSE,,1,127424,PE
131617,NTPC,,0.65,27JUL23,206.0,0.05,3000,OS,FO,NSE,,1,163936,CE
131618,NTPC,,11.35,27JUL23,206.0,0.05,3000,OS,FO,NSE,,1,163937,PE
131621,NTPC,,0.6,27JUL23,207.0,0.05,3000,OS,FO,NSE,,1,163938,CE
131622,NTPC,,17.75,27JUL23,207.0,0.05,3000,OS,FO,NSE,,1,163939,PE
82653,NTPC,,0.6,27JUL23,207.5,0.05,3000,OS,FO,NSE,,1,127425,CE
82654,NTPC,,34.25,27JUL23,207.5,0.05,3000,OS,FO,NSE,,1,127426,PE
131623,NTPC,,0.5,27JUL23,208.0,0.05,3000,OS,FO,NSE,,1,163940,CE
131624,NTPC,,18.6,27JUL23,208.0,0.05,3000,OS,FO,NSE,,1,163941,PE
131629,NTPC,,0.5,27JUL23,209.0,0.05,3000,OS,FO,NSE,,1,163942,CE
144275,NTPC,,19.5,27JUL23,209.0,0.05,3000,OS,FO,NSE,,1,163943,PE
82655,NTPC,,0.45,27JUL23,210.0,0.05,3000,OS,FO,NSE,,1,127427,CE
82656,NTPC,,21.9,27JUL23,210.0,0.05,3000,OS,FO,NSE,,1,127428,PE
144276,NTPC,,0.4,27JUL23,211.0,0.05,3000,OS,FO,NSE,,1,163944,CE
131632,NTPC,,21.35,27JUL23,211.0,0.05,3000,OS,FO,NSE,,1,163945,PE
128702,NTPC,,0.45,27JUL23,212.0,0.05,3000,OS,FO,NSE,,1,163946,CE
128707,NTPC,,22.25,27JUL23,212.0,0.05,3000,OS,FO,NSE,,1,163947,PE
82657,NTPC,,0.35,27JUL23,212.5,0.05,3000,OS,FO,NSE,,1,127429,CE
82658,NTPC,,38.75,27JUL23,212.5,0.05,3000,OS,FO,NSE,,1,127430,PE
131635,NTPC,,0.4,27JUL23,213.0,0.05,3000,OS,FO,NSE,,1,163948,CE
131636,NTPC,,23.2,27JUL23,213.0,0.05,3000,OS,FO,NSE,,1,163949,PE
131637,NTPC,,0.3,27JUL23,214.0,0.05,3000,OS,FO,NSE,,1,163950,CE
97385,NTPC,,24.1,27JUL23,214.0,0.05,3000,OS,FO,NSE,,1,163951,PE
82659,NTPC,,0.3,27JUL23,215.0,0.05,3000,OS,FO,NSE,,1,127431,CE
82660,NTPC,,24.8,27JUL23,215.0,0.05,3000,OS,FO,NSE,,1,127432,PE
144289,NTPC,,0.3,27JUL23,216.0,0.05,3000,OS,FO,NSE,,1,163952,CE
144290,NTPC,,26.0,27JUL23,216.0,0.05,3000,OS,FO,NSE,,1,163953,PE
144291,NTPC,,0.35,27JUL23,217.0,0.05,3000,OS,FO,NSE,,1,163954,CE
144292,NTPC,,27.0,27JUL23,217.0,0.05,3000,OS,FO,NSE,,1,163955,PE
144293,NTPC,,0.25,27JUL23,218.0,0.05,3000,OS,FO,NSE,,1,163956,CE
144294,NTPC,,16.8,27JUL23,218.0,0.05,3000,OS,FO,NSE,,1,163957,PE
128708,NTPC,,0.15,27JUL23,219.0,0.05,3000,OS,FO,NSE,,1,163958,CE
128709,NTPC,,21.0,27JUL23,219.0,0.05,3000,OS,FO,NSE,,1,163959,PE
82663,NTPC,,0.05,27JUL23,220.0,0.05,3000,OS,FO,NSE,,1,127435,CE
82664,NTPC,,296.05,27JUL23,220.0,0.05,3000,OS,FO,NSE,,1,127436,PE
127023,NTPC,,0.1,27JUL23,221.0,0.05,3000,OS,FO,NSE,,1,163960,CE
127024,NTPC,,26.4,27JUL23,221.0,0.05,3000,OS,FO,NSE,,1,163961,PE
127025,NTPC,,0.1,27JUL23,222.0,0.05,3000,OS,FO,NSE,,1,163962,CE
127062,NTPC,,31.45,27JUL23,222.0,0.05,3000,OS,FO,NSE,,1,163963,PE
127063,NTPC,,0.05,27JUL23,223.0,0.05,3000,OS,FO,NSE,,1,163964,CE
127064,NTPC,,35.0,27JUL23,223.0,0.05,3000,OS,FO,NSE,,1,163965,PE
127065,NTPC,,0.05,27JUL23,224.0,0.05,3000,OS,FO,NSE,,1,163966,CE
127068,NTPC,,0.0,27JUL23,224.0,0.05,3000,OS,FO,NSE,,1,163967,PE
82667,NTPC,,0.05,27JUL23,225.0,0.05,3000,OS,FO,NSE,,1,127439,CE
82668,NTPC,,327.2,27JUL23,225.0,0.05,3000,OS,FO,NSE,,1,127440,PE
127069,NTPC,,0.05,27JUL23,226.0,0.05,3000,OS,FO,NSE,,1,163968,CE
127070,NTPC,,46.35,27JUL23,226.0,0.05,3000,OS,FO,NSE,,1,163969,PE
127075,NTPC,,0.1,27JUL23,227.0,0.05,3000,OS,FO,NSE,,1,163970,CE
127172,NTPC,,49.0,27JUL23,227.0,0.05,3000,OS,FO,NSE,,1,163971,PE
127173,NTPC,,0.1,27JUL23,228.0,0.05,3000,OS,FO,NSE,,1,163972,CE
144295,NTPC,,56.25,27JUL23,228.0,0.05,3000,OS,FO,NSE,,1,163973,PE
144296,NTPC,,0.05,27JUL23,229.0,0.05,3000,OS,FO,NSE,,1,163974,CE
144297,NTPC,,0.0,27JUL23,229.0,0.05,3000,OS,FO,NSE,,1,163975,PE
82671,NTPC,,41.75,27JUL23,230.0,0.05,3000,OS,FO,NSE,,1,127443,CE
82672,NTPC,,359.35,27JUL23,230.0,0.05,3000,OS,FO,NSE,,1,127444,PE
144298,NTPC,,0.05,27JUL23,231.0,0.05,3000,OS,FO,NSE,,1,163976,CE
127197,NTPC,,66.2,27JUL23,231.0,0.05,3000,OS,FO,NSE,,1,163977,PE
127198,NTPC,,0.0,27JUL23,232.0,0.05,3000,OS,FO,NSE,,1,163978,CE
127211,NTPC,,0.0,27JUL23,232.0,0.05,3000,OS,FO,NSE,,1,163979,PE
127212,NTPC,,0.1,27JUL23,233.0,0.05,3000,OS,FO,NSE,,1,163980,CE
127433,NTPC,,76.45,27JUL23,233.0,0.05,3000,OS,FO,NSE,,1,163981,PE
107047,NTPC,,9.75,27JUL23,234.0,0.05,3000,OS,FO,NSE,,1,163982,CE
107048,NTPC,,94.0,27JUL23,234.0,0.05,3000,OS,FO,NSE,,1,163983,PE
82675,NTPC,,0.05,27JUL23,235.0,0.05,3000,OS,FO,NSE,,1,127447,CE
82676,NTPC,,20.05,27JUL23,235.0,0.05,3000,OS,FO,NSE,,1,127448,PE
107053,NTPC,,0.05,27JUL23,236.0,0.05,3000,OS,FO,NSE,,1,163984,CE
107054,NTPC,,85.0,27JUL23,236.0,0.05,3000,OS,FO,NSE,,1,163985,PE
107055,NTPC,,0.0,27JUL23,237.0,0.05,3000,OS,FO,NSE,,1,163986,CE
107056,NTPC,,0.0,27JUL23,237.0,0.05,3000,OS,FO,NSE,,1,163987,PE
144299,NTPC,,0.05,27JUL23,238.0,0.05,3000,OS,FO,NSE,,1,163988,CE
144300,NTPC,,96.0,27JUL23,238.0,0.05,3000,OS,FO,NSE,,1,163989,PE
107061,NTPC,,0.0,27JUL23,239.0,0.05,3000,OS,FO,NSE,,1,163990,CE
107062,NTPC,,0.0,27JUL23,239.0,0.05,3000,OS,FO,NSE,,1,163991,PE
82687,NTPC,,716.1,27JUL23,240.0,0.05,3000,OS,FO,NSE,,1,127451,CE
82688,NTPC,,2.35,27JUL23,240.0,0.05,3000,OS,FO,NSE,,1,127452,PE
144301,NTPC,,4.6,27JUL23,241.0,0.05,3000,OS,FO,NSE,,1,163992,CE
144302,NTPC,,0.25,27JUL23,241.0,0.05,3000,OS,FO,NSE,,1,163993,PE
107065,NTPC,,0.0,27JUL23,242.0,0.05,3000,OS,FO,NSE,,1,163994,CE
107066,NTPC,,0.0,27JUL23,242.0,0.05,3000,OS,FO,NSE,,1,163995,PE
144303,NTPC,,4.2,27JUL23,243.0,0.05,3000,OS,FO,NSE,,1,163996,CE
144304,NTPC,,0.05,27JUL23,243.0,0.05,3000,OS,FO,NSE,,1,163997,PE
132122,NTPC,,0.0,27JUL23,244.0,0.05,3000,OS,FO,NSE,,1,163998,CE
132123,NTPC,,0.0,27JUL23,244.0,0.05,3000,OS,FO,NSE,,1,163999,PE
96879,NTPC,,2.25,27JUL23,245.0,0.05,3000,OS,FO,NSE,,1,37772,CE
96880,NTPC,,44.65,27JUL23,245.0,0.05,3000,OS,FO,NSE,,1,37773,PE
144309,NTPC,,0.0,27JUL23,246.0,0.05,3000,OS,FO,NSE,,1,164000,CE
144310,NTPC,,0.0,27JUL23,246.0,0.05,3000,OS,FO,NSE,,1,164001,PE
144311,NTPC,,0.05,27JUL23,247.0,0.05,3000,OS,FO,NSE,,1,164002,CE
144312,NTPC,,31.15,27JUL23,247.0,0.05,3000,OS,FO,NSE,,1,164003,PE
144313,NTPC,,0.05,27JUL23,248.0,0.05,3000,OS,FO,NSE,,1,164004,CE
144314,NTPC,,94.85,27JUL23,248.0,0.05,3000,OS,FO,NSE,,1,164005,PE
129743,NTPC,,26.55,27JUL23,249.0,0.05,3000,OS,FO,NSE,,1,164006,CE
129744,NTPC,,0.05,27JUL23,249.0,0.05,3000,OS,FO,NSE,,1,164007,PE
103247,NTPC,,189.3,27JUL23,250.0,0.05,3000,OS,FO,NSE,,1,44114,CE
103248,NTPC,,1.4,27JUL23,250.0,0.05,3000,OS,FO,NSE,,1,44115,PE
130616,NTPC,,25.7,27JUL23,251.0,0.05,3000,OS,FO,NSE,,1,164008,CE
60738,NTPC,,1.35,27JUL23,251.0,0.05,3000,OS,FO,NSE,,1,164009,PE
63277,NTPC,,35.0,27JUL23,252.0,0.05,3000,OS,FO,NSE,,1,164010,CE
63278,NTPC,,0.05,27JUL23,252.0,0.05,3000,OS,FO,NSE,,1,164011,PE
144319,NTPC,,0.0,27JUL23,253.0,0.05,3000,OS,FO,NSE,,1,164012,CE
144320,NTPC,,0.0,27JUL23,253.0,0.05,3000,OS,FO,NSE,,1,164013,PE
144321,NTPC,,0.0,27JUL23,254.0,0.05,3000,OS,FO,NSE,,1,164014,CE
144322,NTPC,,0.0,27JUL23,254.0,0.05,3000,OS,FO,NSE,,1,164015,PE
116662,NTPC,,8.2,27JUL23,255.0,0.05,3000,OS,FO,NSE,,1,55002,CE
116663,NTPC,,511.8,27JUL23,255.0,0.05,3000,OS,FO,NSE,,1,55020,PE
63584,NTPC,,24.05,27JUL23,256.0,0.05,3000,OS,FO,NSE,,1,164016,CE
63585,NTPC,,1.65,27JUL23,256.0,0.05,3000,OS,FO,NSE,,1,164017,PE
127444,NTPC,,0.0,27JUL23,257.0,0.05,3000,OS,FO,NSE,,1,164018,CE
127521,NTPC,,0.0,27JUL23,257.0,0.05,3000,OS,FO,NSE,,1,164019,PE
63588,NTPC,,23.25,27JUL23,258.0,0.05,3000,OS,FO,NSE,,1,164020,CE
63589,NTPC,,1.85,27JUL23,258.0,0.05,3000,OS,FO,NSE,,1,164021,PE
129791,NTPC,,31.8,27JUL23,259.0,0.05,3000,OS,FO,NSE,,1,164022,CE
129792,NTPC,,0.05,27JUL23,259.0,0.05,3000,OS,FO,NSE,,1,164023,PE
126615,NTPC,,0.05,27JUL23,260.0,0.05,3000,OS,FO,NSE,,1,68287,CE
126616,NTPC,,0.05,27JUL23,260.0,0.05,3000,OS,FO,NSE,,1,68288,PE
127535,NTPC,,0.0,27JUL23,261.0,0.05,3000,OS,FO,NSE,,1,164024,CE
127536,NTPC,,0.0,27JUL23,261.0,0.05,3000,OS,FO,NSE,,1,164025,PE
63602,NTPC,,21.65,27JUL23,262.0,0.05,3000,OS,FO,NSE,,1,164028,CE
63603,NTPC,,2.2,27JUL23,262.0,0.05,3000,OS,FO,NSE,,1,164029,PE
63604,NTPC,,39.0,27JUL23,263.0,0.05,3000,OS,FO,NSE,,1,164030,CE
63605,NTPC,,0.05,27JUL23,263.0,0.05,3000,OS,FO,NSE,,1,164031,PE
63606,NTPC,,20.15,27JUL23,264.0,0.05,3000,OS,FO,NSE,,1,164032,CE
63607,NTPC,,0.05,27JUL23,264.0,0.05,3000,OS,FO,NSE,,1,164033,PE
147551,NTPC,,0.05,27JUL23,265.0,0.05,3000,OS,FO,NSE,,1,41476,CE
147554,NTPC,,0.25,27JUL23,265.0,0.05,3000,OS,FO,NSE,,1,41477,PE
147555,NTPC,,0.05,27JUL23,266.0,0.05,3000,OS,FO,NSE,,1,41478,CE
147556,NTPC,,23.0,27JUL23,266.0,0.05,3000,OS,FO,NSE,,1,41479,PE
148218,NTPC,,0.65,27JUL23,267.0,0.05,3000,OS,FO,NSE,,1,43997,CE
148219,NTPC,,0.4,27JUL23,267.0,0.05,3000,OS,FO,NSE,,1,43998,PE
148220,NTPC,,0.55,27JUL23,268.0,0.05,3000,OS,FO,NSE,,1,44009,CE
148221,NTPC,,0.15,27JUL23,268.0,0.05,3000,OS,FO,NSE,,1,44010,PE
148222,NTPC,,0.75,27JUL23,269.0,0.05,3000,OS,FO,NSE,,1,44012,CE
148223,NTPC,,1517.0,27JUL23,269.0,0.05,3000,OS,FO,NSE,,1,44013,PE
149683,NTPC,,1.5,27JUL23,270.0,0.05,3000,OS,FO,NSE,,1,49379,CE
149684,NTPC,,1.5,27JUL23,270.0,0.05,3000,OS,FO,NSE,,1,49380,PE
149685,NTPC,,2.5,27JUL23,271.0,0.05,3000,OS,FO,NSE,,1,49381,CE
149686,NTPC,,3.1,27JUL23,271.0,0.05,3000,OS,FO,NSE,,1,49382,PE
149687,NTPC,,0.2,27JUL23,272.0,0.05,3000,OS,FO,NSE,,1,49383,CE
149688,NTPC,,1.15,27JUL23,272.0,0.05,3000,OS,FO,NSE,,1,49384,PE
133009,OBEROIRLTY,,15.15,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,58206,CE
133010,OBEROIRLTY,,14.95,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,58207,PE
133011,OBEROIRLTY,,2281.0,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,58208,CE
133012,OBEROIRLTY,,0.25,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,58221,PE
82691,OBEROIRLTY,,677.95,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,127455,CE
82692,OBEROIRLTY,,0.05,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,127456,PE
82693,OBEROIRLTY,,659.0,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,127457,CE
84087,OBEROIRLTY,,4.2,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,127458,PE
84088,OBEROIRLTY,,640.15,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,127459,CE
84089,OBEROIRLTY,,5.05,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,127460,PE
84090,OBEROIRLTY,,621.45,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,127461,CE
84095,OBEROIRLTY,,2.2,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,127462,PE
83154,OBEROIRLTY,,602.85,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,127463,CE
83155,OBEROIRLTY,,0.05,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,127464,PE
83156,OBEROIRLTY,,584.45,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,127465,CE
83157,OBEROIRLTY,,8.3,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,127466,PE
83158,OBEROIRLTY,,566.2,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,127467,CE
83159,OBEROIRLTY,,0.2,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,127468,PE
83160,OBEROIRLTY,,548.1,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,127469,CE
83161,OBEROIRLTY,,1.0,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,127470,PE
83162,OBEROIRLTY,,530.25,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,127471,CE
83163,OBEROIRLTY,,0.7,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,127472,PE
83164,OBEROIRLTY,,171.45,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,127473,CE
83165,OBEROIRLTY,,0.25,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,127474,PE
83166,OBEROIRLTY,,495.1,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,127475,CE
85246,OBEROIRLTY,,0.05,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,127476,PE
83167,OBEROIRLTY,,142.5,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,127477,CE
83168,OBEROIRLTY,,0.05,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,127478,PE
83169,OBEROIRLTY,,86.4,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,127479,CE
83170,OBEROIRLTY,,0.05,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,127480,PE
85247,OBEROIRLTY,,78.05,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,127481,CE
83173,OBEROIRLTY,,0.05,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,127482,PE
83174,OBEROIRLTY,,81.0,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,127483,CE
85248,OBEROIRLTY,,0.05,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,127484,PE
85249,OBEROIRLTY,,42.6,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,127485,CE
85250,OBEROIRLTY,,0.2,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,127486,PE
83175,OBEROIRLTY,,43.0,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,127487,CE
83176,OBEROIRLTY,,0.15,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,127488,PE
83177,OBEROIRLTY,,7.45,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,127489,CE
83199,OBEROIRLTY,,0.05,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,127490,PE
83282,OBEROIRLTY,,1.0,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,127491,CE
83283,OBEROIRLTY,,18.0,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,127492,PE
85251,OBEROIRLTY,,182.3,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,127493,CE
83284,OBEROIRLTY,,13.8,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,127494,PE
83285,OBEROIRLTY,,174.35,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,127495,CE
85252,OBEROIRLTY,,15.7,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,127496,PE
85253,OBEROIRLTY,,166.6,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,127497,CE
85254,OBEROIRLTY,,17.75,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,127498,PE
85255,OBEROIRLTY,,159.05,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,127499,CE
83286,OBEROIRLTY,,20.0,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,127500,PE
83287,OBEROIRLTY,,151.65,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,127501,CE
85256,OBEROIRLTY,,22.45,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,127502,PE
85257,OBEROIRLTY,,144.45,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,127503,CE
85258,OBEROIRLTY,,25.1,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,127504,PE
85259,OBEROIRLTY,,137.45,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,127505,CE
85260,OBEROIRLTY,,27.9,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,127506,PE
83288,OBEROIRLTY,,130.65,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,127507,CE
85261,OBEROIRLTY,,30.95,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,127508,PE
85262,OBEROIRLTY,,124.05,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,127509,CE
83295,OBEROIRLTY,,34.15,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,127510,PE
83296,OBEROIRLTY,,117.7,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,127511,CE
83297,OBEROIRLTY,,1.4,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,127512,PE
83298,OBEROIRLTY,,111.55,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,127513,CE
85275,OBEROIRLTY,,41.25,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,127514,PE
85276,OBEROIRLTY,,105.6,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,127515,CE
83299,OBEROIRLTY,,45.15,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,127516,PE
83300,OBEROIRLTY,,99.9,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,127517,CE
85280,OBEROIRLTY,,3.2,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,127518,PE
85281,OBEROIRLTY,,94.4,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,127519,CE
83301,OBEROIRLTY,,53.55,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,127520,PE
83303,OBEROIRLTY,,92.0,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,127521,CE
85284,OBEROIRLTY,,2.7,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,127522,PE
85285,OBEROIRLTY,,84.0,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,127523,CE
83304,OBEROIRLTY,,7.0,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,127524,PE
83305,OBEROIRLTY,,79.15,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,127525,CE
85329,OBEROIRLTY,,67.8,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,127526,PE
85330,OBEROIRLTY,,74.5,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,127527,CE
85331,OBEROIRLTY,,5.35,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,127528,PE
83306,OBEROIRLTY,,70.05,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,127529,CE
83307,OBEROIRLTY,,7.05,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,127530,PE
83308,OBEROIRLTY,,89.75,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,127531,CE
83309,OBEROIRLTY,,8.85,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,127532,PE
83310,OBEROIRLTY,,82.35,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,127533,CE
83311,OBEROIRLTY,,10.3,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,127534,PE
83312,OBEROIRLTY,,89.5,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,127535,CE
83313,OBEROIRLTY,,11.85,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,127536,PE
84108,OBEROIRLTY,,62.85,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,127537,CE
84109,OBEROIRLTY,,15.85,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,127538,PE
84110,OBEROIRLTY,,77.15,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,127539,CE
84111,OBEROIRLTY,,20.0,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,127540,PE
84112,OBEROIRLTY,,47.45,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,127541,CE
84113,OBEROIRLTY,,23.5,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,127542,PE
84114,OBEROIRLTY,,47.25,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,127543,CE
84115,OBEROIRLTY,,27.55,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,127544,PE
84216,OBEROIRLTY,,36.5,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,127545,CE
84217,OBEROIRLTY,,31.5,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,127546,PE
84230,OBEROIRLTY,,32.45,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,127547,CE
84231,OBEROIRLTY,,35.75,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,127548,PE
84232,OBEROIRLTY,,28.2,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,127549,CE
84233,OBEROIRLTY,,42.95,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,127550,PE
84234,OBEROIRLTY,,24.9,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,127551,CE
84328,OBEROIRLTY,,51.5,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,127552,PE
83427,OBEROIRLTY,,21.45,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,127553,CE
83428,OBEROIRLTY,,57.8,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,127554,PE
83439,OBEROIRLTY,,19.5,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,127555,CE
83440,OBEROIRLTY,,60.15,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,127556,PE
83443,OBEROIRLTY,,16.5,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,127557,CE
83444,OBEROIRLTY,,172.9,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,127558,PE
83447,OBEROIRLTY,,14.75,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,127559,CE
83448,OBEROIRLTY,,180.75,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,127560,PE
83450,OBEROIRLTY,,12.1,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,127561,CE
83451,OBEROIRLTY,,84.0,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,127562,PE
83452,OBEROIRLTY,,11.0,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,127563,CE
83453,OBEROIRLTY,,196.9,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,127564,PE
83520,OBEROIRLTY,,8.25,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,127565,CE
83521,OBEROIRLTY,,205.15,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,127566,PE
83529,OBEROIRLTY,,8.5,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,127567,CE
83530,OBEROIRLTY,,213.45,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,127568,PE
83531,OBEROIRLTY,,7.0,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,127569,CE
83532,OBEROIRLTY,,221.9,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,127570,PE
83533,OBEROIRLTY,,5.85,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,127571,CE
83534,OBEROIRLTY,,230.45,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,127572,PE
83535,OBEROIRLTY,,9.0,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,127573,CE
83536,OBEROIRLTY,,239.05,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,127574,PE
83537,OBEROIRLTY,,13.55,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,127575,CE
83538,OBEROIRLTY,,247.75,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,127576,PE
83539,OBEROIRLTY,,4.95,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,127577,CE
83540,OBEROIRLTY,,256.55,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,127578,PE
83541,OBEROIRLTY,,11.55,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,127579,CE
83542,OBEROIRLTY,,265.4,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,127580,PE
83543,OBEROIRLTY,,0.1,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,127581,CE
83544,OBEROIRLTY,,84.7,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,127582,PE
83545,OBEROIRLTY,,2.0,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,127583,CE
83546,OBEROIRLTY,,92.4,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,127584,PE
83547,OBEROIRLTY,,0.1,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,127585,CE
83548,OBEROIRLTY,,250.0,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,127586,PE
83549,OBEROIRLTY,,213.15,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,127587,CE
83550,OBEROIRLTY,,109.0,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,127588,PE
83551,OBEROIRLTY,,0.05,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,127589,CE
83552,OBEROIRLTY,,300.0,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,127590,PE
83553,OBEROIRLTY,,192.0,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,127591,CE
83554,OBEROIRLTY,,127.2,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,127592,PE
96889,OBEROIRLTY,,0.35,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,37774,CE
96890,OBEROIRLTY,,288.05,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,37775,PE
110318,OBEROIRLTY,,1.3,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,47861,CE
110319,OBEROIRLTY,,991.85,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,47862,PE
115369,OBEROIRLTY,,2510.55,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,49916,CE
115389,OBEROIRLTY,,35549.35,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,49917,PE
120176,OBEROIRLTY,,1.7,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,55934,CE
120177,OBEROIRLTY,,7100.3,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,55935,PE
129286,OBEROIRLTY,,0.35,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,56604,CE
129287,OBEROIRLTY,,1.1,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,56605,PE
129297,OBEROIRLTY,,0.15,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,56606,CE
129384,OBEROIRLTY,,1.6,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,56607,PE
129385,OBEROIRLTY,,0.1,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,56608,CE
129428,OBEROIRLTY,,3.2,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,56609,PE
129429,OBEROIRLTY,,0.05,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,56610,CE
129434,OBEROIRLTY,,3.35,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,56611,PE
126625,OBEROIRLTY,,0.1,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,68299,CE
126626,OBEROIRLTY,,0.75,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,68300,PE
126627,OBEROIRLTY,,0.8,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,68301,CE
126628,OBEROIRLTY,,0.4,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,68302,PE
126629,OBEROIRLTY,,0.9,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,68303,CE
126630,OBEROIRLTY,,0.6,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,68304,PE
134695,OBEROIRLTY,,0.05,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,164578,CE
134696,OBEROIRLTY,,14.4,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,164579,PE
134697,OBEROIRLTY,,0.05,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,164580,CE
134698,OBEROIRLTY,,62.9,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,164581,PE
147577,OBEROIRLTY,,0.1,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,41490,CE
147578,OBEROIRLTY,,14.05,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,41491,PE
147579,OBEROIRLTY,,0.15,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,41492,CE
147602,OBEROIRLTY,,13.75,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,41493,PE
149125,OBEROIRLTY,,2773.65,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,46866,CE
149126,OBEROIRLTY,,1.05,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,46867,PE
149701,OBEROIRLTY,,1848.3,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,49397,CE
149702,OBEROIRLTY,,0.05,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,49398,PE
149703,OBEROIRLTY,,1959.85,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,49399,CE
149704,OBEROIRLTY,,10.75,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,49400,PE
149705,OBEROIRLTY,,2048.7,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,49401,CE
149706,OBEROIRLTY,,0.05,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,49402,PE
117456,OFSS,,0.8,27JUL23,2160.0,0.05,200,OS,FO,NSE,,1,54095,CE
117457,OFSS,,1493.0,27JUL23,2160.0,0.05,200,OS,FO,NSE,,1,54096,PE
117470,OFSS,,0.8,27JUL23,2180.0,0.05,200,OS,FO,NSE,,1,54098,CE
117471,OFSS,,1301.7,27JUL23,2180.0,0.05,200,OS,FO,NSE,,1,54099,PE
117472,OFSS,,0.8,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,54100,CE
117473,OFSS,,1417.45,27JUL23,2200.0,0.05,200,OS,FO,NSE,,1,54106,PE
117474,OFSS,,0.8,27JUL23,2220.0,0.05,200,OS,FO,NSE,,1,54107,CE
117475,OFSS,,1270.0,27JUL23,2220.0,0.05,200,OS,FO,NSE,,1,54112,PE
117529,OFSS,,0.9,27JUL23,2240.0,0.05,200,OS,FO,NSE,,1,54113,CE
117530,OFSS,,1317.1,27JUL23,2240.0,0.05,200,OS,FO,NSE,,1,54120,PE
117533,OFSS,,0.9,27JUL23,2260.0,0.05,200,OS,FO,NSE,,1,54121,CE
117534,OFSS,,1165.0,27JUL23,2260.0,0.05,200,OS,FO,NSE,,1,54129,PE
117535,OFSS,,0.85,27JUL23,2280.0,0.05,200,OS,FO,NSE,,1,54130,CE
117536,OFSS,,67.8,27JUL23,2280.0,0.05,200,OS,FO,NSE,,1,54137,PE
117537,OFSS,,155.05,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,54138,CE
117538,OFSS,,0.3,27JUL23,2300.0,0.05,200,OS,FO,NSE,,1,54139,PE
117539,OFSS,,260.4,27JUL23,2320.0,0.05,200,OS,FO,NSE,,1,54140,CE
117540,OFSS,,989.45,27JUL23,2320.0,0.05,200,OS,FO,NSE,,1,54149,PE
117541,OFSS,,601.5,27JUL23,2340.0,0.05,200,OS,FO,NSE,,1,54150,CE
117542,OFSS,,3303.7,27JUL23,2340.0,0.05,200,OS,FO,NSE,,1,54163,PE
117543,OFSS,,642.75,27JUL23,2360.0,0.05,200,OS,FO,NSE,,1,54164,CE
117544,OFSS,,1214.3,27JUL23,2360.0,0.05,200,OS,FO,NSE,,1,54165,PE
117545,OFSS,,0.8,27JUL23,2380.0,0.05,200,OS,FO,NSE,,1,54166,CE
117546,OFSS,,1081.6,27JUL23,2380.0,0.05,200,OS,FO,NSE,,1,54171,PE
117547,OFSS,,0.9,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,54172,CE
117548,OFSS,,1111.45,27JUL23,2400.0,0.05,200,OS,FO,NSE,,1,54177,PE
117549,OFSS,,0.9,27JUL23,2420.0,0.05,200,OS,FO,NSE,,1,54178,CE
117550,OFSS,,4288.2,27JUL23,2420.0,0.05,200,OS,FO,NSE,,1,54183,PE
117551,OFSS,,33.6,27JUL23,2440.0,0.05,200,OS,FO,NSE,,1,54184,CE
117552,OFSS,,1047.3,27JUL23,2440.0,0.05,200,OS,FO,NSE,,1,54189,PE
117553,OFSS,,0.9,27JUL23,2460.0,0.05,200,OS,FO,NSE,,1,54190,CE
117554,OFSS,,113.85,27JUL23,2460.0,0.05,200,OS,FO,NSE,,1,54195,PE
117569,OFSS,,2361.25,27JUL23,2480.0,0.05,200,OS,FO,NSE,,1,54196,CE
117570,OFSS,,1006.55,27JUL23,2480.0,0.05,200,OS,FO,NSE,,1,54201,PE
117571,OFSS,,0.95,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,54202,CE
117572,OFSS,,1.6,27JUL23,2500.0,0.05,200,OS,FO,NSE,,1,54205,PE
117573,OFSS,,5204.05,27JUL23,2520.0,0.05,200,OS,FO,NSE,,1,54206,CE
117574,OFSS,,21027.1,27JUL23,2520.0,0.05,200,OS,FO,NSE,,1,54211,PE
117575,OFSS,,2698.4,27JUL23,2540.0,0.05,200,OS,FO,NSE,,1,54212,CE
117576,OFSS,,895.35,27JUL23,2540.0,0.05,200,OS,FO,NSE,,1,54215,PE
117579,OFSS,,472.6,27JUL23,2560.0,0.05,200,OS,FO,NSE,,1,54216,CE
117580,OFSS,,935.0,27JUL23,2560.0,0.05,200,OS,FO,NSE,,1,54219,PE
117591,OFSS,,1.0,27JUL23,2580.0,0.05,200,OS,FO,NSE,,1,54220,CE
117592,OFSS,,916.45,27JUL23,2580.0,0.05,200,OS,FO,NSE,,1,54223,PE
117597,OFSS,,1.05,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,54224,CE
117600,OFSS,,1499.25,27JUL23,2600.0,0.05,200,OS,FO,NSE,,1,54227,PE
117613,OFSS,,511.8,27JUL23,2620.0,0.05,200,OS,FO,NSE,,1,54228,CE
117618,OFSS,,407.75,27JUL23,2620.0,0.05,200,OS,FO,NSE,,1,54237,PE
117621,OFSS,,240.0,27JUL23,2640.0,0.05,200,OS,FO,NSE,,1,54238,CE
117624,OFSS,,876.05,27JUL23,2640.0,0.05,200,OS,FO,NSE,,1,54241,PE
117625,OFSS,,1.15,27JUL23,2660.0,0.05,200,OS,FO,NSE,,1,54242,CE
117630,OFSS,,1.8,27JUL23,2660.0,0.05,200,OS,FO,NSE,,1,54243,PE
117631,OFSS,,4182.45,27JUL23,2680.0,0.05,200,OS,FO,NSE,,1,54244,CE
117632,OFSS,,824.45,27JUL23,2680.0,0.05,200,OS,FO,NSE,,1,54247,PE
117633,OFSS,,1.2,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,54248,CE
117636,OFSS,,0.05,27JUL23,2700.0,0.05,200,OS,FO,NSE,,1,54285,PE
117667,OFSS,,5.9,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,54286,CE
117668,OFSS,,0.05,27JUL23,2720.0,0.05,200,OS,FO,NSE,,1,54291,PE
117669,OFSS,,6.0,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,54292,CE
117672,OFSS,,0.4,27JUL23,2740.0,0.05,200,OS,FO,NSE,,1,54299,PE
117673,OFSS,,1758.35,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,54302,CE
117675,OFSS,,0.45,27JUL23,2760.0,0.05,200,OS,FO,NSE,,1,54303,PE
117676,OFSS,,758.75,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,54304,CE
117680,OFSS,,1.15,27JUL23,2780.0,0.05,200,OS,FO,NSE,,1,54305,PE
117681,OFSS,,2053.95,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,54306,CE
117682,OFSS,,0.15,27JUL23,2800.0,0.05,200,OS,FO,NSE,,1,54307,PE
117685,OFSS,,2068.45,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,54308,CE
117687,OFSS,,0.3,27JUL23,2820.0,0.05,200,OS,FO,NSE,,1,54309,PE
117688,OFSS,,720.8,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,54310,CE
117692,OFSS,,713.55,27JUL23,2840.0,0.05,200,OS,FO,NSE,,1,54311,PE
117693,OFSS,,1.6,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,54312,CE
117697,OFSS,,651.05,27JUL23,2860.0,0.05,200,OS,FO,NSE,,1,54313,PE
84456,OFSS,,492.6,27JUL23,2875.0,0.05,200,OS,FO,NSE,,1,127701,CE
84457,OFSS,,37.05,27JUL23,2875.0,0.05,200,OS,FO,NSE,,1,127702,PE
117702,OFSS,,1.8,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,54314,CE
117703,OFSS,,1.3,27JUL23,2880.0,0.05,200,OS,FO,NSE,,1,54315,PE
84458,OFSS,,476.5,27JUL23,2895.0,0.05,200,OS,FO,NSE,,1,127703,CE
84459,OFSS,,40.55,27JUL23,2895.0,0.05,200,OS,FO,NSE,,1,127704,PE
117704,OFSS,,668.55,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,54316,CE
117705,OFSS,,561.35,27JUL23,2900.0,0.05,200,OS,FO,NSE,,1,54317,PE
84460,OFSS,,460.6,27JUL23,2915.0,0.05,200,OS,FO,NSE,,1,127705,CE
84461,OFSS,,44.35,27JUL23,2915.0,0.05,200,OS,FO,NSE,,1,127718,PE
117720,OFSS,,1.3,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,54318,CE
117721,OFSS,,613.65,27JUL23,2920.0,0.05,200,OS,FO,NSE,,1,54319,PE
84462,OFSS,,445.0,27JUL23,2935.0,0.05,200,OS,FO,NSE,,1,127719,CE
84463,OFSS,,48.35,27JUL23,2935.0,0.05,200,OS,FO,NSE,,1,127720,PE
117723,OFSS,,1.45,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,54320,CE
117724,OFSS,,569.7,27JUL23,2940.0,0.05,200,OS,FO,NSE,,1,54321,PE
84464,OFSS,,429.65,27JUL23,2955.0,0.05,200,OS,FO,NSE,,1,127721,CE
84465,OFSS,,52.65,27JUL23,2955.0,0.05,200,OS,FO,NSE,,1,127722,PE
117725,OFSS,,1.5,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,54322,CE
117726,OFSS,,520.2,27JUL23,2960.0,0.05,200,OS,FO,NSE,,1,54323,PE
84466,OFSS,,414.55,27JUL23,2975.0,0.05,200,OS,FO,NSE,,1,127723,CE
84467,OFSS,,57.2,27JUL23,2975.0,0.05,200,OS,FO,NSE,,1,127724,PE
117736,OFSS,,1871.15,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,54324,CE
117737,OFSS,,0.3,27JUL23,2980.0,0.05,200,OS,FO,NSE,,1,54325,PE
84468,OFSS,,399.75,27JUL23,2995.0,0.05,200,OS,FO,NSE,,1,127725,CE
84469,OFSS,,62.05,27JUL23,2995.0,0.05,200,OS,FO,NSE,,1,127726,PE
117743,OFSS,,1.55,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,54327,CE
117744,OFSS,,1824.55,27JUL23,3000.0,0.05,200,OS,FO,NSE,,1,54329,PE
84470,OFSS,,385.3,27JUL23,3015.0,0.05,200,OS,FO,NSE,,1,127727,CE
84479,OFSS,,67.25,27JUL23,3015.0,0.05,200,OS,FO,NSE,,1,127728,PE
117753,OFSS,,0.25,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,54330,CE
117755,OFSS,,464.0,27JUL23,3020.0,0.05,200,OS,FO,NSE,,1,54335,PE
84480,OFSS,,371.05,27JUL23,3035.0,0.05,200,OS,FO,NSE,,1,127729,CE
82884,OFSS,,72.65,27JUL23,3035.0,0.05,200,OS,FO,NSE,,1,127730,PE
117760,OFSS,,473.95,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,54336,CE
117761,OFSS,,29.45,27JUL23,3040.0,0.05,200,OS,FO,NSE,,1,54337,PE
82885,OFSS,,357.1,27JUL23,3055.0,0.05,200,OS,FO,NSE,,1,127731,CE
82886,OFSS,,78.3,27JUL23,3055.0,0.05,200,OS,FO,NSE,,1,127732,PE
117768,OFSS,,457.45,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,54338,CE
117769,OFSS,,32.65,27JUL23,3060.0,0.05,200,OS,FO,NSE,,1,54339,PE
82887,OFSS,,343.3,27JUL23,3075.0,0.05,200,OS,FO,NSE,,1,127733,CE
84729,OFSS,,84.15,27JUL23,3075.0,0.05,200,OS,FO,NSE,,1,127734,PE
117770,OFSS,,441.2,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,54340,CE
117771,OFSS,,36.05,27JUL23,3080.0,0.05,200,OS,FO,NSE,,1,54343,PE
84732,OFSS,,329.95,27JUL23,3095.0,0.05,200,OS,FO,NSE,,1,127735,CE
84748,OFSS,,90.45,27JUL23,3095.0,0.05,200,OS,FO,NSE,,1,127736,PE
117804,OFSS,,425.2,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,54344,CE
117805,OFSS,,39.75,27JUL23,3100.0,0.05,200,OS,FO,NSE,,1,54345,PE
84038,OFSS,,316.9,27JUL23,3115.0,0.05,200,OS,FO,NSE,,1,127737,CE
84039,OFSS,,97.05,27JUL23,3115.0,0.05,200,OS,FO,NSE,,1,127738,PE
117810,OFSS,,409.45,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,54346,CE
117811,OFSS,,43.7,27JUL23,3120.0,0.05,200,OS,FO,NSE,,1,54347,PE
84040,OFSS,,304.2,27JUL23,3135.0,0.05,200,OS,FO,NSE,,1,127739,CE
84041,OFSS,,104.0,27JUL23,3135.0,0.05,200,OS,FO,NSE,,1,127740,PE
117816,OFSS,,394.0,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,54348,CE
117817,OFSS,,47.95,27JUL23,3140.0,0.05,200,OS,FO,NSE,,1,54349,PE
84749,OFSS,,291.8,27JUL23,3155.0,0.05,200,OS,FO,NSE,,1,127741,CE
84750,OFSS,,111.25,27JUL23,3155.0,0.05,200,OS,FO,NSE,,1,127742,PE
117826,OFSS,,378.85,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,54350,CE
117827,OFSS,,52.45,27JUL23,3160.0,0.05,200,OS,FO,NSE,,1,54351,PE
84751,OFSS,,279.7,27JUL23,3175.0,0.05,200,OS,FO,NSE,,1,127743,CE
84752,OFSS,,118.8,27JUL23,3175.0,0.05,200,OS,FO,NSE,,1,127744,PE
117942,OFSS,,364.0,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,54352,CE
117943,OFSS,,57.3,27JUL23,3180.0,0.05,200,OS,FO,NSE,,1,54353,PE
84753,OFSS,,267.95,27JUL23,3195.0,0.05,200,OS,FO,NSE,,1,127745,CE
84754,OFSS,,126.65,27JUL23,3195.0,0.05,200,OS,FO,NSE,,1,127746,PE
117977,OFSS,,349.55,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,54354,CE
117978,OFSS,,62.55,27JUL23,3200.0,0.05,200,OS,FO,NSE,,1,54355,PE
84755,OFSS,,256.5,27JUL23,3215.0,0.05,200,OS,FO,NSE,,1,127747,CE
84763,OFSS,,134.85,27JUL23,3215.0,0.05,200,OS,FO,NSE,,1,127748,PE
118010,OFSS,,335.3,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,54356,CE
118011,OFSS,,67.95,27JUL23,3220.0,0.05,200,OS,FO,NSE,,1,54357,PE
84764,OFSS,,245.4,27JUL23,3235.0,0.05,200,OS,FO,NSE,,1,127749,CE
84765,OFSS,,143.4,27JUL23,3235.0,0.05,200,OS,FO,NSE,,1,127750,PE
118022,OFSS,,321.2,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,54359,CE
118023,OFSS,,73.6,27JUL23,3240.0,0.05,200,OS,FO,NSE,,1,54363,PE
84766,OFSS,,234.6,27JUL23,3255.0,0.05,200,OS,FO,NSE,,1,127751,CE
84824,OFSS,,152.25,27JUL23,3255.0,0.05,200,OS,FO,NSE,,1,127752,PE
118048,OFSS,,307.65,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,54364,CE
118049,OFSS,,79.7,27JUL23,3260.0,0.05,200,OS,FO,NSE,,1,54368,PE
84825,OFSS,,224.15,27JUL23,3275.0,0.05,200,OS,FO,NSE,,1,127753,CE
84827,OFSS,,161.45,27JUL23,3275.0,0.05,200,OS,FO,NSE,,1,127754,PE
118082,OFSS,,294.4,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,54369,CE
118083,OFSS,,86.15,27JUL23,3280.0,0.05,200,OS,FO,NSE,,1,54374,PE
84828,OFSS,,214.0,27JUL23,3295.0,0.05,200,OS,FO,NSE,,1,127755,CE
84881,OFSS,,170.95,27JUL23,3295.0,0.05,200,OS,FO,NSE,,1,127756,PE
118108,OFSS,,281.5,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,54375,CE
118109,OFSS,,92.95,27JUL23,3300.0,0.05,200,OS,FO,NSE,,1,54377,PE
84882,OFSS,,204.15,27JUL23,3315.0,0.05,200,OS,FO,NSE,,1,127757,CE
84883,OFSS,,180.75,27JUL23,3315.0,0.05,200,OS,FO,NSE,,1,127758,PE
118124,OFSS,,268.95,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,54378,CE
118125,OFSS,,100.05,27JUL23,3320.0,0.05,200,OS,FO,NSE,,1,54379,PE
84891,OFSS,,194.65,27JUL23,3335.0,0.05,200,OS,FO,NSE,,1,127759,CE
84892,OFSS,,190.9,27JUL23,3335.0,0.05,200,OS,FO,NSE,,1,127760,PE
118129,OFSS,,256.75,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,54380,CE
118130,OFSS,,107.55,27JUL23,3340.0,0.05,200,OS,FO,NSE,,1,54381,PE
84932,OFSS,,185.45,27JUL23,3355.0,0.05,200,OS,FO,NSE,,1,127761,CE
84933,OFSS,,201.35,27JUL23,3355.0,0.05,200,OS,FO,NSE,,1,127762,PE
118131,OFSS,,244.9,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,54382,CE
118136,OFSS,,115.4,27JUL23,3360.0,0.05,200,OS,FO,NSE,,1,54383,PE
84934,OFSS,,176.6,27JUL23,3375.0,0.05,200,OS,FO,NSE,,1,127763,CE
84935,OFSS,,212.1,27JUL23,3375.0,0.05,200,OS,FO,NSE,,1,127764,PE
118137,OFSS,,233.4,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,54389,CE
118138,OFSS,,123.6,27JUL23,3380.0,0.05,200,OS,FO,NSE,,1,54390,PE
85002,OFSS,,168.05,27JUL23,3395.0,0.05,200,OS,FO,NSE,,1,127765,CE
85003,OFSS,,10.0,27JUL23,3395.0,0.05,200,OS,FO,NSE,,1,127766,PE
118139,OFSS,,222.25,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,54392,CE
118140,OFSS,,5.8,27JUL23,3400.0,0.05,200,OS,FO,NSE,,1,54393,PE
85026,OFSS,,159.8,27JUL23,3415.0,0.05,200,OS,FO,NSE,,1,127767,CE
85027,OFSS,,234.6,27JUL23,3415.0,0.05,200,OS,FO,NSE,,1,127768,PE
118141,OFSS,,211.45,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,54396,CE
118142,OFSS,,141.05,27JUL23,3420.0,0.05,200,OS,FO,NSE,,1,54397,PE
85028,OFSS,,151.85,27JUL23,3435.0,0.05,200,OS,FO,NSE,,1,127769,CE
85029,OFSS,,246.3,27JUL23,3435.0,0.05,200,OS,FO,NSE,,1,127770,PE
118143,OFSS,,201.05,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,54398,CE
118152,OFSS,,150.3,27JUL23,3440.0,0.05,200,OS,FO,NSE,,1,54399,PE
85030,OFSS,,144.2,27JUL23,3455.0,0.05,200,OS,FO,NSE,,1,127771,CE
85031,OFSS,,258.3,27JUL23,3455.0,0.05,200,OS,FO,NSE,,1,127772,PE
118153,OFSS,,190.95,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,54410,CE
118156,OFSS,,159.9,27JUL23,3460.0,0.05,200,OS,FO,NSE,,1,54411,PE
85032,OFSS,,136.85,27JUL23,3475.0,0.05,200,OS,FO,NSE,,1,127773,CE
85033,OFSS,,270.6,27JUL23,3475.0,0.05,200,OS,FO,NSE,,1,127774,PE
118157,OFSS,,181.2,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,54412,CE
118158,OFSS,,169.85,27JUL23,3480.0,0.05,200,OS,FO,NSE,,1,54413,PE
85093,OFSS,,129.8,27JUL23,3495.0,0.05,200,OS,FO,NSE,,1,127775,CE
85094,OFSS,,283.2,27JUL23,3495.0,0.05,200,OS,FO,NSE,,1,127776,PE
118159,OFSS,,451.0,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,54414,CE
118160,OFSS,,16.6,27JUL23,3500.0,0.05,200,OS,FO,NSE,,1,54415,PE
85095,OFSS,,123.0,27JUL23,3515.0,0.05,200,OS,FO,NSE,,1,127777,CE
85096,OFSS,,296.05,27JUL23,3515.0,0.05,200,OS,FO,NSE,,1,127778,PE
118161,OFSS,,162.85,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,54416,CE
118162,OFSS,,190.85,27JUL23,3520.0,0.05,200,OS,FO,NSE,,1,54417,PE
85097,OFSS,,116.5,27JUL23,3535.0,0.05,200,OS,FO,NSE,,1,127779,CE
85098,OFSS,,309.2,27JUL23,3535.0,0.05,200,OS,FO,NSE,,1,127780,PE
118163,OFSS,,154.15,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,54418,CE
118164,OFSS,,201.85,27JUL23,3540.0,0.05,200,OS,FO,NSE,,1,54419,PE
85099,OFSS,,110.3,27JUL23,3555.0,0.05,200,OS,FO,NSE,,1,127781,CE
85100,OFSS,,322.6,27JUL23,3555.0,0.05,200,OS,FO,NSE,,1,127782,PE
118165,OFSS,,145.85,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,54420,CE
118166,OFSS,,20.0,27JUL23,3560.0,0.05,200,OS,FO,NSE,,1,54421,PE
85101,OFSS,,104.35,27JUL23,3575.0,0.05,200,OS,FO,NSE,,1,127783,CE
85102,OFSS,,336.3,27JUL23,3575.0,0.05,200,OS,FO,NSE,,1,127784,PE
118167,OFSS,,137.85,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,54422,CE
118168,OFSS,,224.9,27JUL23,3580.0,0.05,200,OS,FO,NSE,,1,54423,PE
85120,OFSS,,98.65,27JUL23,3595.0,0.05,200,OS,FO,NSE,,1,127785,CE
85121,OFSS,,350.2,27JUL23,3595.0,0.05,200,OS,FO,NSE,,1,127786,PE
118169,OFSS,,310.0,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,54424,CE
118174,OFSS,,39.05,27JUL23,3600.0,0.05,200,OS,FO,NSE,,1,54425,PE
85122,OFSS,,93.2,27JUL23,3615.0,0.05,200,OS,FO,NSE,,1,127787,CE
85123,OFSS,,364.4,27JUL23,3615.0,0.05,200,OS,FO,NSE,,1,127788,PE
118175,OFSS,,122.8,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,54426,CE
118176,OFSS,,23.0,27JUL23,3620.0,0.05,200,OS,FO,NSE,,1,54431,PE
85124,OFSS,,87.95,27JUL23,3635.0,0.05,200,OS,FO,NSE,,1,127789,CE
85125,OFSS,,378.85,27JUL23,3635.0,0.05,200,OS,FO,NSE,,1,127790,PE
118177,OFSS,,115.8,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,54432,CE
118178,OFSS,,23.1,27JUL23,3640.0,0.05,200,OS,FO,NSE,,1,54433,PE
85126,OFSS,,83.15,27JUL23,3655.0,0.05,200,OS,FO,NSE,,1,127791,CE
85127,OFSS,,393.7,27JUL23,3655.0,0.05,200,OS,FO,NSE,,1,127792,PE
118179,OFSS,,109.1,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,54434,CE
118182,OFSS,,274.95,27JUL23,3660.0,0.05,200,OS,FO,NSE,,1,54436,PE
85128,OFSS,,78.45,27JUL23,3675.0,0.05,200,OS,FO,NSE,,1,127793,CE
85129,OFSS,,408.65,27JUL23,3675.0,0.05,200,OS,FO,NSE,,1,127794,PE
118183,OFSS,,102.7,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,54437,CE
118184,OFSS,,288.2,27JUL23,3680.0,0.05,200,OS,FO,NSE,,1,54438,PE
85130,OFSS,,183.65,27JUL23,3695.0,0.05,200,OS,FO,NSE,,1,127795,CE
85131,OFSS,,423.8,27JUL23,3695.0,0.05,200,OS,FO,NSE,,1,127796,PE
118185,OFSS,,170.0,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,54439,CE
118186,OFSS,,64.0,27JUL23,3700.0,0.05,200,OS,FO,NSE,,1,54440,PE
85132,OFSS,,69.7,27JUL23,3715.0,0.05,200,OS,FO,NSE,,1,127797,CE
85133,OFSS,,439.15,27JUL23,3715.0,0.05,200,OS,FO,NSE,,1,127798,PE
118187,OFSS,,171.4,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,54441,CE
118188,OFSS,,315.65,27JUL23,3720.0,0.05,200,OS,FO,NSE,,1,54442,PE
85134,OFSS,,65.45,27JUL23,3735.0,0.05,200,OS,FO,NSE,,1,127799,CE
85135,OFSS,,454.55,27JUL23,3735.0,0.05,200,OS,FO,NSE,,1,127800,PE
118189,OFSS,,85.2,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,54443,CE
118190,OFSS,,329.8,27JUL23,3740.0,0.05,200,OS,FO,NSE,,1,54447,PE
85183,OFSS,,61.6,27JUL23,3755.0,0.05,200,OS,FO,NSE,,1,127801,CE
85184,OFSS,,470.35,27JUL23,3755.0,0.05,200,OS,FO,NSE,,1,127802,PE
118191,OFSS,,79.95,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,54448,CE
118192,OFSS,,56.55,27JUL23,3760.0,0.05,200,OS,FO,NSE,,1,54449,PE
85185,OFSS,,57.9,27JUL23,3775.0,0.05,200,OS,FO,NSE,,1,127803,CE
85211,OFSS,,486.3,27JUL23,3775.0,0.05,200,OS,FO,NSE,,1,127804,PE
118193,OFSS,,75.1,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,54450,CE
118194,OFSS,,359.1,27JUL23,3780.0,0.05,200,OS,FO,NSE,,1,54455,PE
85218,OFSS,,54.4,27JUL23,3795.0,0.05,200,OS,FO,NSE,,1,127805,CE
85664,OFSS,,502.45,27JUL23,3795.0,0.05,200,OS,FO,NSE,,1,127806,PE
118195,OFSS,,132.5,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,54456,CE
118196,OFSS,,120.55,27JUL23,3800.0,0.05,200,OS,FO,NSE,,1,54457,PE
99222,OFSS,,51.1,27JUL23,3815.0,0.05,200,OS,FO,NSE,,1,127807,CE
83230,OFSS,,518.75,27JUL23,3815.0,0.05,200,OS,FO,NSE,,1,127808,PE
118197,OFSS,,65.95,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,54458,CE
118198,OFSS,,389.3,27JUL23,3820.0,0.05,200,OS,FO,NSE,,1,54459,PE
83231,OFSS,,47.95,27JUL23,3835.0,0.05,200,OS,FO,NSE,,1,127809,CE
83237,OFSS,,535.25,27JUL23,3835.0,0.05,200,OS,FO,NSE,,1,127810,PE
118199,OFSS,,150.0,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,54460,CE
118204,OFSS,,404.6,27JUL23,3840.0,0.05,200,OS,FO,NSE,,1,54462,PE
83238,OFSS,,44.95,27JUL23,3855.0,0.05,200,OS,FO,NSE,,1,127811,CE
84094,OFSS,,551.95,27JUL23,3855.0,0.05,200,OS,FO,NSE,,1,127812,PE
118205,OFSS,,57.55,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,54463,CE
118206,OFSS,,420.25,27JUL23,3860.0,0.05,200,OS,FO,NSE,,1,54464,PE
84099,OFSS,,42.15,27JUL23,3875.0,0.05,200,OS,FO,NSE,,1,127813,CE
84100,OFSS,,568.75,27JUL23,3875.0,0.05,200,OS,FO,NSE,,1,127814,PE
118207,OFSS,,132.3,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,54465,CE
118220,OFSS,,436.15,27JUL23,3880.0,0.05,200,OS,FO,NSE,,1,54466,PE
118221,OFSS,,91.85,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,54467,CE
118226,OFSS,,182.25,27JUL23,3900.0,0.05,200,OS,FO,NSE,,1,54469,PE
118227,OFSS,,46.75,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,54470,CE
118228,OFSS,,468.55,27JUL23,3920.0,0.05,200,OS,FO,NSE,,1,54471,PE
118229,OFSS,,43.55,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,54472,CE
118230,OFSS,,485.05,27JUL23,3940.0,0.05,200,OS,FO,NSE,,1,54473,PE
118231,OFSS,,40.55,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,54474,CE
118232,OFSS,,501.75,27JUL23,3960.0,0.05,200,OS,FO,NSE,,1,54481,PE
118233,OFSS,,37.75,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,54482,CE
118254,OFSS,,518.6,27JUL23,3980.0,0.05,200,OS,FO,NSE,,1,54483,PE
118259,OFSS,,62.0,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,54484,CE
118260,OFSS,,200.4,27JUL23,4000.0,0.05,200,OS,FO,NSE,,1,54485,PE
118262,OFSS,,32.6,27JUL23,4020.0,0.05,200,OS,FO,NSE,,1,54486,CE
118263,OFSS,,552.85,27JUL23,4020.0,0.05,200,OS,FO,NSE,,1,54487,PE
118264,OFSS,,30.25,27JUL23,4040.0,0.05,200,OS,FO,NSE,,1,54488,CE
118265,OFSS,,570.2,27JUL23,4040.0,0.05,200,OS,FO,NSE,,1,54489,PE
118266,OFSS,,28.1,27JUL23,4060.0,0.05,200,OS,FO,NSE,,1,54490,CE
118267,OFSS,,587.7,27JUL23,4060.0,0.05,200,OS,FO,NSE,,1,54491,PE
118268,OFSS,,49.5,27JUL23,4080.0,0.05,200,OS,FO,NSE,,1,54492,CE
118269,OFSS,,605.35,27JUL23,4080.0,0.05,200,OS,FO,NSE,,1,54494,PE
118270,OFSS,,41.4,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,54495,CE
118271,OFSS,,623.1,27JUL23,4100.0,0.05,200,OS,FO,NSE,,1,54499,PE
118272,OFSS,,22.3,27JUL23,4120.0,0.05,200,OS,FO,NSE,,1,54500,CE
118273,OFSS,,641.0,27JUL23,4120.0,0.05,200,OS,FO,NSE,,1,54501,PE
118274,OFSS,,43.6,27JUL23,4140.0,0.05,200,OS,FO,NSE,,1,54502,CE
118275,OFSS,,659.05,27JUL23,4140.0,0.05,200,OS,FO,NSE,,1,54503,PE
118276,OFSS,,19.1,27JUL23,4160.0,0.05,200,OS,FO,NSE,,1,54504,CE
118277,OFSS,,677.15,27JUL23,4160.0,0.05,200,OS,FO,NSE,,1,54505,PE
118278,OFSS,,17.65,27JUL23,4180.0,0.05,200,OS,FO,NSE,,1,54506,CE
118279,OFSS,,695.4,27JUL23,4180.0,0.05,200,OS,FO,NSE,,1,54507,PE
118280,OFSS,,22.9,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,54508,CE
118281,OFSS,,713.7,27JUL23,4200.0,0.05,200,OS,FO,NSE,,1,54509,PE
118282,OFSS,,15.0,27JUL23,4220.0,0.05,200,OS,FO,NSE,,1,54510,CE
118283,OFSS,,732.15,27JUL23,4220.0,0.05,200,OS,FO,NSE,,1,54513,PE
118284,OFSS,,13.85,27JUL23,4240.0,0.05,200,OS,FO,NSE,,1,54514,CE
118285,OFSS,,750.65,27JUL23,4240.0,0.05,200,OS,FO,NSE,,1,54515,PE
118286,OFSS,,12.75,27JUL23,4260.0,0.05,200,OS,FO,NSE,,1,54516,CE
118287,OFSS,,769.25,27JUL23,4260.0,0.05,200,OS,FO,NSE,,1,54517,PE
118288,OFSS,,11.75,27JUL23,4280.0,0.05,200,OS,FO,NSE,,1,54518,CE
118289,OFSS,,787.95,27JUL23,4280.0,0.05,200,OS,FO,NSE,,1,54525,PE
118292,OFSS,,15.0,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,54526,CE
118293,OFSS,,806.7,27JUL23,4300.0,0.05,200,OS,FO,NSE,,1,54533,PE
118298,OFSS,,9.95,27JUL23,4320.0,0.05,200,OS,FO,NSE,,1,54534,CE
118299,OFSS,,825.5,27JUL23,4320.0,0.05,200,OS,FO,NSE,,1,54541,PE
118300,OFSS,,0.5,27JUL23,4340.0,0.05,200,OS,FO,NSE,,1,54542,CE
118301,OFSS,,2060.7,27JUL23,4340.0,0.05,200,OS,FO,NSE,,1,54543,PE
118302,OFSS,,0.55,27JUL23,4360.0,0.05,200,OS,FO,NSE,,1,54544,CE
118303,OFSS,,2210.85,27JUL23,4360.0,0.05,200,OS,FO,NSE,,1,54547,PE
118304,OFSS,,0.55,27JUL23,4380.0,0.05,200,OS,FO,NSE,,1,54548,CE
118305,OFSS,,1920.0,27JUL23,4380.0,0.05,200,OS,FO,NSE,,1,54549,PE
118310,OFSS,,0.5,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,54550,CE
118312,OFSS,,1892.65,27JUL23,4400.0,0.05,200,OS,FO,NSE,,1,54551,PE
118313,OFSS,,0.6,27JUL23,4420.0,0.05,200,OS,FO,NSE,,1,54552,CE
118314,OFSS,,2440.0,27JUL23,4420.0,0.05,200,OS,FO,NSE,,1,54553,PE
118315,OFSS,,0.75,27JUL23,4440.0,0.05,200,OS,FO,NSE,,1,54554,CE
118316,OFSS,,825.7,27JUL23,4440.0,0.05,200,OS,FO,NSE,,1,54555,PE
118317,OFSS,,3119.35,27JUL23,4460.0,0.05,200,OS,FO,NSE,,1,54556,CE
118321,OFSS,,0.3,27JUL23,4460.0,0.05,200,OS,FO,NSE,,1,54561,PE
118327,OFSS,,1000.75,27JUL23,4480.0,0.05,200,OS,FO,NSE,,1,54562,CE
118328,OFSS,,0.3,27JUL23,4480.0,0.05,200,OS,FO,NSE,,1,54563,PE
118329,OFSS,,884.8,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,54564,CE
118332,OFSS,,0.3,27JUL23,4500.0,0.05,200,OS,FO,NSE,,1,54565,PE
118333,OFSS,,970.5,27JUL23,4520.0,0.05,200,OS,FO,NSE,,1,54566,CE
118334,OFSS,,0.3,27JUL23,4520.0,0.05,200,OS,FO,NSE,,1,54567,PE
118338,OFSS,,1003.3,27JUL23,4540.0,0.05,200,OS,FO,NSE,,1,54568,CE
118345,OFSS,,0.3,27JUL23,4540.0,0.05,200,OS,FO,NSE,,1,54569,PE
118346,OFSS,,1032.35,27JUL23,4560.0,0.05,200,OS,FO,NSE,,1,54570,CE
118347,OFSS,,0.25,27JUL23,4560.0,0.05,200,OS,FO,NSE,,1,54571,PE
118348,OFSS,,1088.45,27JUL23,4580.0,0.05,200,OS,FO,NSE,,1,54572,CE
118349,OFSS,,1452.45,27JUL23,4580.0,0.05,200,OS,FO,NSE,,1,54577,PE
118356,OFSS,,0.5,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,54578,CE
118357,OFSS,,0.2,27JUL23,4600.0,0.05,200,OS,FO,NSE,,1,54579,PE
118358,OFSS,,0.6,27JUL23,4620.0,0.05,200,OS,FO,NSE,,1,54580,CE
118359,OFSS,,45.2,27JUL23,4620.0,0.05,200,OS,FO,NSE,,1,54581,PE
118360,OFSS,,1221.15,27JUL23,4640.0,0.05,200,OS,FO,NSE,,1,54582,CE
118361,OFSS,,0.25,27JUL23,4640.0,0.05,200,OS,FO,NSE,,1,54583,PE
118362,OFSS,,1186.65,27JUL23,4660.0,0.05,200,OS,FO,NSE,,1,54584,CE
118363,OFSS,,0.2,27JUL23,4660.0,0.05,200,OS,FO,NSE,,1,54585,PE
118364,OFSS,,1353.0,27JUL23,4680.0,0.05,200,OS,FO,NSE,,1,54588,CE
118365,OFSS,,0.2,27JUL23,4680.0,0.05,200,OS,FO,NSE,,1,54589,PE
118366,OFSS,,1278.0,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,54590,CE
118369,OFSS,,0.2,27JUL23,4700.0,0.05,200,OS,FO,NSE,,1,54594,PE
118370,OFSS,,1434.35,27JUL23,4720.0,0.05,200,OS,FO,NSE,,1,54598,CE
118371,OFSS,,0.15,27JUL23,4720.0,0.05,200,OS,FO,NSE,,1,54599,PE
119197,OFSS,,61.5,27JUL23,4740.0,0.05,200,OS,FO,NSE,,1,54835,CE
119245,OFSS,,0.2,27JUL23,4740.0,0.05,200,OS,FO,NSE,,1,54836,PE
119250,OFSS,,913.15,27JUL23,4760.0,0.05,200,OS,FO,NSE,,1,54839,CE
119251,OFSS,,46.95,27JUL23,4760.0,0.05,200,OS,FO,NSE,,1,54840,PE
119255,OFSS,,0.1,27JUL23,4780.0,0.05,200,OS,FO,NSE,,1,54841,CE
119256,OFSS,,42.0,27JUL23,4780.0,0.05,200,OS,FO,NSE,,1,54846,PE
120194,OFSS,,13.85,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,55954,CE
120195,OFSS,,103.6,27JUL23,4800.0,0.05,200,OS,FO,NSE,,1,55955,PE
120196,OFSS,,6.15,27JUL23,4820.0,0.05,200,OS,FO,NSE,,1,55956,CE
120197,OFSS,,146.95,27JUL23,4820.0,0.05,200,OS,FO,NSE,,1,55957,PE
126337,OFSS,,1.8,27JUL23,4840.0,0.05,200,OS,FO,NSE,,1,40325,CE
126466,OFSS,,0.65,27JUL23,4840.0,0.05,200,OS,FO,NSE,,1,40330,PE
105520,OFSS,,1076.3,27JUL23,4860.0,0.05,200,OS,FO,NSE,,1,46229,CE
105521,OFSS,,0.45,27JUL23,4860.0,0.05,200,OS,FO,NSE,,1,46230,PE
71266,OFSS,,2.5,27JUL23,4880.0,0.05,200,OS,FO,NSE,,1,36921,CE
71267,OFSS,,117.25,27JUL23,4880.0,0.05,200,OS,FO,NSE,,1,36923,PE
46892,OFSS,,1.1,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,46307,CE
46893,OFSS,,601.0,27JUL23,4900.0,0.05,200,OS,FO,NSE,,1,46308,PE
46894,OFSS,,0.3,27JUL23,4920.0,0.05,200,OS,FO,NSE,,1,46385,CE
46896,OFSS,,3383.35,27JUL23,4920.0,0.05,200,OS,FO,NSE,,1,46405,PE
124652,OFSS,,6.2,27JUL23,4940.0,0.05,200,OS,FO,NSE,,1,60008,CE
124653,OFSS,,0.3,27JUL23,4940.0,0.05,200,OS,FO,NSE,,1,60013,PE
124664,OFSS,,12.5,27JUL23,4960.0,0.05,200,OS,FO,NSE,,1,60014,CE
124665,OFSS,,0.25,27JUL23,4960.0,0.05,200,OS,FO,NSE,,1,60023,PE
124710,OFSS,,0.75,27JUL23,4980.0,0.05,200,OS,FO,NSE,,1,60024,CE
124711,OFSS,,0.2,27JUL23,4980.0,0.05,200,OS,FO,NSE,,1,60025,PE
124714,OFSS,,630.0,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,60026,CE
124715,OFSS,,0.15,27JUL23,5000.0,0.05,200,OS,FO,NSE,,1,60027,PE
124722,OFSS,,0.3,27JUL23,5020.0,0.05,200,OS,FO,NSE,,1,60028,CE
124723,OFSS,,0.1,27JUL23,5020.0,0.05,200,OS,FO,NSE,,1,60033,PE
124724,OFSS,,540.0,27JUL23,5040.0,0.05,200,OS,FO,NSE,,1,60034,CE
124725,OFSS,,0.4,27JUL23,5040.0,0.05,200,OS,FO,NSE,,1,60039,PE
124756,OFSS,,412.0,27JUL23,5060.0,0.05,200,OS,FO,NSE,,1,60040,CE
124757,OFSS,,0.65,27JUL23,5060.0,0.05,200,OS,FO,NSE,,1,60045,PE
124790,OFSS,,284.5,27JUL23,5080.0,0.05,200,OS,FO,NSE,,1,60046,CE
124791,OFSS,,1207.1,27JUL23,5080.0,0.05,200,OS,FO,NSE,,1,60059,PE
126645,OFSS,,0.1,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,68338,CE
126646,OFSS,,35.6,27JUL23,5100.0,0.05,200,OS,FO,NSE,,1,68339,PE
126647,OFSS,,0.05,27JUL23,5120.0,0.05,200,OS,FO,NSE,,1,68340,CE
126648,OFSS,,35.0,27JUL23,5120.0,0.05,200,OS,FO,NSE,,1,68341,PE
126649,OFSS,,0.05,27JUL23,5140.0,0.05,200,OS,FO,NSE,,1,68342,CE
126650,OFSS,,23.0,27JUL23,5140.0,0.05,200,OS,FO,NSE,,1,68343,PE
126651,OFSS,,0.05,27JUL23,5160.0,0.05,200,OS,FO,NSE,,1,68344,CE
126652,OFSS,,25.9,27JUL23,5160.0,0.05,200,OS,FO,NSE,,1,68345,PE
138234,OFSS,,1.9,27JUL23,5180.0,0.05,200,OS,FO,NSE,,1,77695,CE
138235,OFSS,,34.4,27JUL23,5180.0,0.05,200,OS,FO,NSE,,1,77760,PE
138236,OFSS,,1.4,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,77761,CE
138237,OFSS,,44.5,27JUL23,5200.0,0.05,200,OS,FO,NSE,,1,77762,PE
132782,OFSS,,212.8,27JUL23,5220.0,0.05,200,OS,FO,NSE,,1,164750,CE
106347,OFSS,,0.8,27JUL23,5220.0,0.05,200,OS,FO,NSE,,1,164751,PE
106348,OFSS,,199.8,27JUL23,5240.0,0.05,200,OS,FO,NSE,,1,164752,CE
132787,OFSS,,63.9,27JUL23,5240.0,0.05,200,OS,FO,NSE,,1,164753,PE
132788,OFSS,,187.25,27JUL23,5260.0,0.05,200,OS,FO,NSE,,1,164754,CE
106351,OFSS,,71.0,27JUL23,5260.0,0.05,200,OS,FO,NSE,,1,164755,PE
106352,OFSS,,175.25,27JUL23,5280.0,0.05,200,OS,FO,NSE,,1,164756,CE
106353,OFSS,,1.65,27JUL23,5280.0,0.05,200,OS,FO,NSE,,1,164757,PE
106354,OFSS,,163.75,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,164758,CE
132797,OFSS,,86.75,27JUL23,5300.0,0.05,200,OS,FO,NSE,,1,164759,PE
132798,OFSS,,365.0,27JUL23,5320.0,0.05,200,OS,FO,NSE,,1,164760,CE
132799,OFSS,,0.05,27JUL23,5320.0,0.05,200,OS,FO,NSE,,1,164761,PE
132800,OFSS,,142.2,27JUL23,5340.0,0.05,200,OS,FO,NSE,,1,164762,CE
106357,OFSS,,104.5,27JUL23,5340.0,0.05,200,OS,FO,NSE,,1,164763,PE
106358,OFSS,,132.2,27JUL23,5360.0,0.05,200,OS,FO,NSE,,1,164764,CE
132805,OFSS,,114.1,27JUL23,5360.0,0.05,200,OS,FO,NSE,,1,164765,PE
132806,OFSS,,122.7,27JUL23,5380.0,0.05,200,OS,FO,NSE,,1,164766,CE
132807,OFSS,,124.25,27JUL23,5380.0,0.05,200,OS,FO,NSE,,1,164767,PE
132808,OFSS,,113.7,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,164768,CE
106359,OFSS,,134.85,27JUL23,5400.0,0.05,200,OS,FO,NSE,,1,164769,PE
125025,OFSS,,241.25,27JUL23,5420.0,0.05,200,OS,FO,NSE,,1,39208,CE
125026,OFSS,,6.0,27JUL23,5420.0,0.05,200,OS,FO,NSE,,1,39209,PE
58169,ONGC,,0.65,27JUL23,92.0,0.05,3850,OS,FO,NSE,,1,48268,CE
58170,ONGC,,706.35,27JUL23,92.0,0.05,3850,OS,FO,NSE,,1,48314,PE
47189,ONGC,,0.05,27JUL23,93.0,0.05,3850,OS,FO,NSE,,1,46421,CE
47190,ONGC,,0.15,27JUL23,93.0,0.05,3850,OS,FO,NSE,,1,46422,PE
47191,ONGC,,3.6,27JUL23,94.0,0.05,3850,OS,FO,NSE,,1,46423,CE
47196,ONGC,,1267.05,27JUL23,94.0,0.05,3850,OS,FO,NSE,,1,46453,PE
47197,ONGC,,1.0,27JUL23,95.0,0.05,3850,OS,FO,NSE,,1,46456,CE
47200,ONGC,,28.35,27JUL23,95.0,0.05,3850,OS,FO,NSE,,1,46477,PE
47201,ONGC,,1.15,27JUL23,96.0,0.05,3850,OS,FO,NSE,,1,46478,CE
47248,ONGC,,9.9,27JUL23,96.0,0.05,3850,OS,FO,NSE,,1,46490,PE
96947,ONGC,,328.1,27JUL23,97.0,0.05,3850,OS,FO,NSE,,1,37823,CE
96948,ONGC,,2353.7,27JUL23,97.0,0.05,3850,OS,FO,NSE,,1,37824,PE
85779,ONGC,,34.0,27JUL23,98.0,0.05,3850,OS,FO,NSE,,1,127911,CE
85780,ONGC,,0.2,27JUL23,98.0,0.05,3850,OS,FO,NSE,,1,127912,PE
85785,ONGC,,18.75,27JUL23,99.0,0.05,3850,OS,FO,NSE,,1,127913,CE
85786,ONGC,,0.2,27JUL23,99.0,0.05,3850,OS,FO,NSE,,1,127914,PE
85787,ONGC,,6.0,27JUL23,100.0,0.05,3850,OS,FO,NSE,,1,127915,CE
85788,ONGC,,0.35,27JUL23,100.0,0.05,3850,OS,FO,NSE,,1,127916,PE
85790,ONGC,,0.3,27JUL23,101.0,0.05,3850,OS,FO,NSE,,1,127917,CE
84183,ONGC,,7.0,27JUL23,101.0,0.05,3850,OS,FO,NSE,,1,127918,PE
84184,ONGC,,0.15,27JUL23,102.0,0.05,3850,OS,FO,NSE,,1,127919,CE
84185,ONGC,,14.85,27JUL23,102.0,0.05,3850,OS,FO,NSE,,1,127920,PE
85424,ONGC,,0.1,27JUL23,103.0,0.05,3850,OS,FO,NSE,,1,127921,CE
85425,ONGC,,27.1,27JUL23,103.0,0.05,3850,OS,FO,NSE,,1,127922,PE
92313,ONGC,,0.05,27JUL23,104.0,0.05,3850,OS,FO,NSE,,1,127923,CE
84250,ONGC,,36.0,27JUL23,104.0,0.05,3850,OS,FO,NSE,,1,127924,PE
84300,ONGC,,1.0,27JUL23,105.0,0.05,3850,OS,FO,NSE,,1,127925,CE
84301,ONGC,,246.25,27JUL23,105.0,0.05,3850,OS,FO,NSE,,1,127926,PE
84302,ONGC,,198.7,27JUL23,106.0,0.05,3850,OS,FO,NSE,,1,127927,CE
84303,ONGC,,223.0,27JUL23,106.0,0.05,3850,OS,FO,NSE,,1,127928,PE
84304,ONGC,,0.1,27JUL23,107.0,0.05,3850,OS,FO,NSE,,1,127929,CE
84305,ONGC,,201.45,27JUL23,107.0,0.05,3850,OS,FO,NSE,,1,127930,PE
84306,ONGC,,252.35,27JUL23,108.0,0.05,3850,OS,FO,NSE,,1,127931,CE
84307,ONGC,,181.5,27JUL23,108.0,0.05,3850,OS,FO,NSE,,1,127932,PE
84308,ONGC,,0.05,27JUL23,109.0,0.05,3850,OS,FO,NSE,,1,127933,CE
84309,ONGC,,163.2,27JUL23,109.0,0.05,3850,OS,FO,NSE,,1,127934,PE
84310,ONGC,,0.05,27JUL23,110.0,0.05,3850,OS,FO,NSE,,1,127961,CE
84311,ONGC,,146.4,27JUL23,110.0,0.05,3850,OS,FO,NSE,,1,127962,PE
84312,ONGC,,0.5,27JUL23,111.0,0.05,3850,OS,FO,NSE,,1,127963,CE
84313,ONGC,,350.0,27JUL23,111.0,0.05,3850,OS,FO,NSE,,1,127964,PE
84314,ONGC,,2.8,27JUL23,112.0,0.05,3850,OS,FO,NSE,,1,127965,CE
84315,ONGC,,32.6,27JUL23,112.0,0.05,3850,OS,FO,NSE,,1,127966,PE
84316,ONGC,,0.2,27JUL23,113.0,0.05,3850,OS,FO,NSE,,1,127967,CE
84317,ONGC,,6.5,27JUL23,113.0,0.05,3850,OS,FO,NSE,,1,127968,PE
84318,ONGC,,30.0,27JUL23,114.0,0.05,3850,OS,FO,NSE,,1,127969,CE
85807,ONGC,,1.15,27JUL23,114.0,0.05,3850,OS,FO,NSE,,1,127970,PE
85487,ONGC,,0.05,27JUL23,115.0,0.05,3850,OS,FO,NSE,,1,127971,CE
85488,ONGC,,85.15,27JUL23,115.0,0.05,3850,OS,FO,NSE,,1,127972,PE
85515,ONGC,,0.05,27JUL23,116.0,0.05,3850,OS,FO,NSE,,1,127973,CE
85516,ONGC,,60.0,27JUL23,116.0,0.05,3850,OS,FO,NSE,,1,127974,PE
85520,ONGC,,0.4,27JUL23,117.0,0.05,3850,OS,FO,NSE,,1,127975,CE
85521,ONGC,,97.35,27JUL23,117.0,0.05,3850,OS,FO,NSE,,1,127976,PE
85522,ONGC,,0.05,27JUL23,118.0,0.05,3850,OS,FO,NSE,,1,127977,CE
85523,ONGC,,103.75,27JUL23,118.0,0.05,3850,OS,FO,NSE,,1,127978,PE
85524,ONGC,,0.05,27JUL23,119.0,0.05,3850,OS,FO,NSE,,1,127979,CE
85525,ONGC,,110.3,27JUL23,119.0,0.05,3850,OS,FO,NSE,,1,127980,PE
85527,ONGC,,0.5,27JUL23,120.0,0.05,3850,OS,FO,NSE,,1,127981,CE
85528,ONGC,,117.1,27JUL23,120.0,0.05,3850,OS,FO,NSE,,1,127982,PE
85529,ONGC,,0.05,27JUL23,121.0,0.05,3850,OS,FO,NSE,,1,127983,CE
85530,ONGC,,124.05,27JUL23,121.0,0.05,3850,OS,FO,NSE,,1,127984,PE
85531,ONGC,,35.7,27JUL23,122.0,0.05,3850,OS,FO,NSE,,1,127985,CE
85532,ONGC,,131.15,27JUL23,122.0,0.05,3850,OS,FO,NSE,,1,127986,PE
85537,ONGC,,33.15,27JUL23,123.0,0.05,3850,OS,FO,NSE,,1,127987,CE
85538,ONGC,,138.45,27JUL23,123.0,0.05,3850,OS,FO,NSE,,1,127988,PE
85539,ONGC,,0.05,27JUL23,124.0,0.05,3850,OS,FO,NSE,,1,127989,CE
85540,ONGC,,145.9,27JUL23,124.0,0.05,3850,OS,FO,NSE,,1,127990,PE
85541,ONGC,,1.1,27JUL23,125.0,0.05,3850,OS,FO,NSE,,1,127991,CE
85542,ONGC,,153.5,27JUL23,125.0,0.05,3850,OS,FO,NSE,,1,127992,PE
85543,ONGC,,26.4,27JUL23,126.0,0.05,3850,OS,FO,NSE,,1,127993,CE
85544,ONGC,,161.2,27JUL23,126.0,0.05,3850,OS,FO,NSE,,1,127994,PE
84319,ONGC,,74.0,27JUL23,127.0,0.05,3850,OS,FO,NSE,,1,127995,CE
84320,ONGC,,0.65,27JUL23,127.0,0.05,3850,OS,FO,NSE,,1,127996,PE
84321,ONGC,,35.7,27JUL23,128.0,0.05,3850,OS,FO,NSE,,1,127997,CE
84322,ONGC,,0.15,27JUL23,128.0,0.05,3850,OS,FO,NSE,,1,127998,PE
84323,ONGC,,34.85,27JUL23,129.0,0.05,3850,OS,FO,NSE,,1,127999,CE
84324,ONGC,,1.5,27JUL23,129.0,0.05,3850,OS,FO,NSE,,1,128000,PE
85545,ONGC,,34.0,27JUL23,130.0,0.05,3850,OS,FO,NSE,,1,128001,CE
85546,ONGC,,1.65,27JUL23,130.0,0.05,3850,OS,FO,NSE,,1,128002,PE
84325,ONGC,,33.2,27JUL23,131.0,0.05,3850,OS,FO,NSE,,1,128003,CE
84326,ONGC,,1.8,27JUL23,131.0,0.05,3850,OS,FO,NSE,,1,128004,PE
84327,ONGC,,32.35,27JUL23,132.0,0.05,3850,OS,FO,NSE,,1,128005,CE
84329,ONGC,,1.95,27JUL23,132.0,0.05,3850,OS,FO,NSE,,1,128006,PE
84330,ONGC,,31.55,27JUL23,133.0,0.05,3850,OS,FO,NSE,,1,128007,CE
84331,ONGC,,2.1,27JUL23,133.0,0.05,3850,OS,FO,NSE,,1,128008,PE
84332,ONGC,,30.7,27JUL23,134.0,0.05,3850,OS,FO,NSE,,1,128009,CE
84333,ONGC,,2.3,27JUL23,134.0,0.05,3850,OS,FO,NSE,,1,128010,PE
84334,ONGC,,29.9,27JUL23,135.0,0.05,3850,OS,FO,NSE,,1,128011,CE
84335,ONGC,,0.05,27JUL23,135.0,0.05,3850,OS,FO,NSE,,1,128012,PE
84336,ONGC,,29.15,27JUL23,136.0,0.05,3850,OS,FO,NSE,,1,128013,CE
84349,ONGC,,2.65,27JUL23,136.0,0.05,3850,OS,FO,NSE,,1,128014,PE
84350,ONGC,,28.35,27JUL23,137.0,0.05,3850,OS,FO,NSE,,1,128015,CE
84351,ONGC,,2.85,27JUL23,137.0,0.05,3850,OS,FO,NSE,,1,128016,PE
84352,ONGC,,27.6,27JUL23,138.0,0.05,3850,OS,FO,NSE,,1,128017,CE
84353,ONGC,,3.05,27JUL23,138.0,0.05,3850,OS,FO,NSE,,1,128018,PE
84354,ONGC,,26.8,27JUL23,139.0,0.05,3850,OS,FO,NSE,,1,128019,CE
84355,ONGC,,3.3,27JUL23,139.0,0.05,3850,OS,FO,NSE,,1,128020,PE
84356,ONGC,,23.75,27JUL23,140.0,0.05,3850,OS,FO,NSE,,1,128021,CE
84357,ONGC,,0.1,27JUL23,140.0,0.05,3850,OS,FO,NSE,,1,128022,PE
146951,ONGC,,25.35,27JUL23,141.0,0.05,3850,OS,FO,NSE,,1,128023,CE
146952,ONGC,,3.8,27JUL23,141.0,0.05,3850,OS,FO,NSE,,1,128024,PE
84370,ONGC,,24.6,27JUL23,142.0,0.05,3850,OS,FO,NSE,,1,128025,CE
84371,ONGC,,0.55,27JUL23,142.0,0.05,3850,OS,FO,NSE,,1,128026,PE
84372,ONGC,,23.9,27JUL23,143.0,0.05,3850,OS,FO,NSE,,1,128027,CE
84373,ONGC,,4.3,27JUL23,143.0,0.05,3850,OS,FO,NSE,,1,128028,PE
84384,ONGC,,23.2,27JUL23,144.0,0.05,3850,OS,FO,NSE,,1,128029,CE
84387,ONGC,,4.6,27JUL23,144.0,0.05,3850,OS,FO,NSE,,1,128030,PE
84388,ONGC,,20.5,27JUL23,145.0,0.05,3850,OS,FO,NSE,,1,128031,CE
84389,ONGC,,0.15,27JUL23,145.0,0.05,3850,OS,FO,NSE,,1,128032,PE
84390,ONGC,,21.85,27JUL23,146.0,0.05,3850,OS,FO,NSE,,1,128033,CE
84391,ONGC,,0.25,27JUL23,146.0,0.05,3850,OS,FO,NSE,,1,128034,PE
84392,ONGC,,21.15,27JUL23,147.0,0.05,3850,OS,FO,NSE,,1,128035,CE
84393,ONGC,,0.2,27JUL23,147.0,0.05,3850,OS,FO,NSE,,1,128036,PE
84394,ONGC,,20.5,27JUL23,148.0,0.05,3850,OS,FO,NSE,,1,128037,CE
84405,ONGC,,0.25,27JUL23,148.0,0.05,3850,OS,FO,NSE,,1,128038,PE
84406,ONGC,,19.85,27JUL23,149.0,0.05,3850,OS,FO,NSE,,1,128039,CE
84407,ONGC,,0.25,27JUL23,149.0,0.05,3850,OS,FO,NSE,,1,128040,PE
84408,ONGC,,14.3,27JUL23,150.0,0.05,3850,OS,FO,NSE,,1,128041,CE
84409,ONGC,,0.3,27JUL23,150.0,0.05,3850,OS,FO,NSE,,1,128042,PE
84410,ONGC,,13.0,27JUL23,151.0,0.05,3850,OS,FO,NSE,,1,128047,CE
84411,ONGC,,0.3,27JUL23,151.0,0.05,3850,OS,FO,NSE,,1,128048,PE
84412,ONGC,,18.05,27JUL23,152.0,0.05,3850,OS,FO,NSE,,1,128049,CE
84425,ONGC,,0.35,27JUL23,152.0,0.05,3850,OS,FO,NSE,,1,128050,PE
84426,ONGC,,8.9,27JUL23,153.0,0.05,3850,OS,FO,NSE,,1,128051,CE
84427,ONGC,,0.4,27JUL23,153.0,0.05,3850,OS,FO,NSE,,1,128052,PE
84428,ONGC,,10.35,27JUL23,154.0,0.05,3850,OS,FO,NSE,,1,128053,CE
84432,ONGC,,0.5,27JUL23,154.0,0.05,3850,OS,FO,NSE,,1,128054,PE
84433,ONGC,,10.5,27JUL23,155.0,0.05,3850,OS,FO,NSE,,1,128055,CE
84434,ONGC,,0.6,27JUL23,155.0,0.05,3850,OS,FO,NSE,,1,128056,PE
84435,ONGC,,9.5,27JUL23,156.0,0.05,3850,OS,FO,NSE,,1,128057,CE
84436,ONGC,,0.7,27JUL23,156.0,0.05,3850,OS,FO,NSE,,1,128058,PE
84437,ONGC,,8.25,27JUL23,157.0,0.05,3850,OS,FO,NSE,,1,128059,CE
84438,ONGC,,0.85,27JUL23,157.0,0.05,3850,OS,FO,NSE,,1,128060,PE
84439,ONGC,,7.5,27JUL23,158.0,0.05,3850,OS,FO,NSE,,1,128061,CE
84440,ONGC,,1.0,27JUL23,158.0,0.05,3850,OS,FO,NSE,,1,128062,PE
84441,ONGC,,6.95,27JUL23,159.0,0.05,3850,OS,FO,NSE,,1,128063,CE
84442,ONGC,,1.15,27JUL23,159.0,0.05,3850,OS,FO,NSE,,1,128064,PE
84443,ONGC,,5.95,27JUL23,160.0,0.05,3850,OS,FO,NSE,,1,128065,CE
84444,ONGC,,1.4,27JUL23,160.0,0.05,3850,OS,FO,NSE,,1,128066,PE
84471,ONGC,,5.15,27JUL23,161.0,0.05,3850,OS,FO,NSE,,1,128067,CE
84472,ONGC,,1.55,27JUL23,161.0,0.05,3850,OS,FO,NSE,,1,128068,PE
85559,ONGC,,4.5,27JUL23,162.0,0.05,3850,OS,FO,NSE,,1,128069,CE
85560,ONGC,,2.0,27JUL23,162.0,0.05,3850,OS,FO,NSE,,1,128070,PE
85561,ONGC,,3.95,27JUL23,163.0,0.05,3850,OS,FO,NSE,,1,128071,CE
85562,ONGC,,2.35,27JUL23,163.0,0.05,3850,OS,FO,NSE,,1,128072,PE
84552,ONGC,,3.35,27JUL23,164.0,0.05,3850,OS,FO,NSE,,1,128073,CE
84553,ONGC,,2.8,27JUL23,164.0,0.05,3850,OS,FO,NSE,,1,128074,PE
84559,ONGC,,2.85,27JUL23,165.0,0.05,3850,OS,FO,NSE,,1,128075,CE
84560,ONGC,,3.25,27JUL23,165.0,0.05,3850,OS,FO,NSE,,1,128076,PE
84561,ONGC,,2.35,27JUL23,166.0,0.05,3850,OS,FO,NSE,,1,128077,CE
84562,ONGC,,3.9,27JUL23,166.0,0.05,3850,OS,FO,NSE,,1,128078,PE
84563,ONGC,,2.0,27JUL23,167.0,0.05,3850,OS,FO,NSE,,1,128079,CE
84564,ONGC,,4.4,27JUL23,167.0,0.05,3850,OS,FO,NSE,,1,128080,PE
84565,ONGC,,1.6,27JUL23,168.0,0.05,3850,OS,FO,NSE,,1,128081,CE
84566,ONGC,,4.95,27JUL23,168.0,0.05,3850,OS,FO,NSE,,1,128082,PE
84567,ONGC,,1.3,27JUL23,169.0,0.05,3850,OS,FO,NSE,,1,128083,CE
84568,ONGC,,5.7,27JUL23,169.0,0.05,3850,OS,FO,NSE,,1,128084,PE
84569,ONGC,,1.1,27JUL23,170.0,0.05,3850,OS,FO,NSE,,1,128085,CE
84570,ONGC,,6.6,27JUL23,170.0,0.05,3850,OS,FO,NSE,,1,128086,PE
25146,ONGC,,0.95,27JUL23,171.0,0.05,3850,OS,FO,NSE,,1,128087,CE
25147,ONGC,,6.85,27JUL23,171.0,0.05,3850,OS,FO,NSE,,1,128088,PE
85810,ONGC,,0.8,27JUL23,172.0,0.05,3850,OS,FO,NSE,,1,128089,CE
85838,ONGC,,8.05,27JUL23,172.0,0.05,3850,OS,FO,NSE,,1,128090,PE
85839,ONGC,,0.75,27JUL23,173.0,0.05,3850,OS,FO,NSE,,1,128091,CE
85841,ONGC,,8.9,27JUL23,173.0,0.05,3850,OS,FO,NSE,,1,128092,PE
85842,ONGC,,0.55,27JUL23,174.0,0.05,3850,OS,FO,NSE,,1,128093,CE
85856,ONGC,,9.7,27JUL23,174.0,0.05,3850,OS,FO,NSE,,1,128094,PE
85857,ONGC,,0.55,27JUL23,175.0,0.05,3850,OS,FO,NSE,,1,128095,CE
85868,ONGC,,10.45,27JUL23,175.0,0.05,3850,OS,FO,NSE,,1,128221,PE
85877,ONGC,,0.45,27JUL23,176.0,0.05,3850,OS,FO,NSE,,1,128222,CE
85878,ONGC,,11.4,27JUL23,176.0,0.05,3850,OS,FO,NSE,,1,128223,PE
85879,ONGC,,0.4,27JUL23,177.0,0.05,3850,OS,FO,NSE,,1,128224,CE
85880,ONGC,,20.9,27JUL23,177.0,0.05,3850,OS,FO,NSE,,1,128225,PE
85881,ONGC,,0.4,27JUL23,178.0,0.05,3850,OS,FO,NSE,,1,128226,CE
85882,ONGC,,21.6,27JUL23,178.0,0.05,3850,OS,FO,NSE,,1,128227,PE
85883,ONGC,,0.35,27JUL23,179.0,0.05,3850,OS,FO,NSE,,1,128228,CE
85884,ONGC,,22.3,27JUL23,179.0,0.05,3850,OS,FO,NSE,,1,128229,PE
85885,ONGC,,0.35,27JUL23,180.0,0.05,3850,OS,FO,NSE,,1,128230,CE
85886,ONGC,,16.0,27JUL23,180.0,0.05,3850,OS,FO,NSE,,1,128231,PE
85977,ONGC,,0.3,27JUL23,181.0,0.05,3850,OS,FO,NSE,,1,128232,CE
85978,ONGC,,23.7,27JUL23,181.0,0.05,3850,OS,FO,NSE,,1,128233,PE
85999,ONGC,,0.3,27JUL23,182.0,0.05,3850,OS,FO,NSE,,1,128234,CE
84869,ONGC,,24.45,27JUL23,182.0,0.05,3850,OS,FO,NSE,,1,128235,PE
84870,ONGC,,5.5,27JUL23,183.0,0.05,3850,OS,FO,NSE,,1,128236,CE
84871,ONGC,,25.2,27JUL23,183.0,0.05,3850,OS,FO,NSE,,1,128237,PE
146973,ONGC,,0.35,27JUL23,184.0,0.05,3850,OS,FO,NSE,,1,128238,CE
146974,ONGC,,25.95,27JUL23,184.0,0.05,3850,OS,FO,NSE,,1,128239,PE
84885,ONGC,,0.25,27JUL23,185.0,0.05,3850,OS,FO,NSE,,1,128240,CE
86339,ONGC,,26.7,27JUL23,185.0,0.05,3850,OS,FO,NSE,,1,128241,PE
86364,ONGC,,0.5,27JUL23,186.0,0.05,3850,OS,FO,NSE,,1,128242,CE
86365,ONGC,,27.45,27JUL23,186.0,0.05,3850,OS,FO,NSE,,1,128243,PE
86366,ONGC,,0.25,27JUL23,187.0,0.05,3850,OS,FO,NSE,,1,128244,CE
86367,ONGC,,28.25,27JUL23,187.0,0.05,3850,OS,FO,NSE,,1,128245,PE
84886,ONGC,,0.15,27JUL23,188.0,0.05,3850,OS,FO,NSE,,1,128246,CE
84887,ONGC,,29.0,27JUL23,188.0,0.05,3850,OS,FO,NSE,,1,128332,PE
84888,ONGC,,17.2,27JUL23,189.0,0.05,3850,OS,FO,NSE,,1,128333,CE
84889,ONGC,,2.4,27JUL23,189.0,0.05,3850,OS,FO,NSE,,1,128336,PE
84890,ONGC,,15.1,27JUL23,190.0,0.05,3850,OS,FO,NSE,,1,128337,CE
84893,ONGC,,0.05,27JUL23,190.0,0.05,3850,OS,FO,NSE,,1,128338,PE
84894,ONGC,,15.8,27JUL23,191.0,0.05,3850,OS,FO,NSE,,1,128339,CE
84895,ONGC,,2.9,27JUL23,191.0,0.05,3850,OS,FO,NSE,,1,128340,PE
84896,ONGC,,15.1,27JUL23,192.0,0.05,3850,OS,FO,NSE,,1,128341,CE
84897,ONGC,,0.1,27JUL23,192.0,0.05,3850,OS,FO,NSE,,1,128342,PE
84898,ONGC,,14.45,27JUL23,193.0,0.05,3850,OS,FO,NSE,,1,128343,CE
84899,ONGC,,3.55,27JUL23,193.0,0.05,3850,OS,FO,NSE,,1,128346,PE
84900,ONGC,,13.8,27JUL23,194.0,0.05,3850,OS,FO,NSE,,1,128347,CE
84901,ONGC,,3.85,27JUL23,194.0,0.05,3850,OS,FO,NSE,,1,128348,PE
84902,ONGC,,9.5,27JUL23,195.0,0.05,3850,OS,FO,NSE,,1,128349,CE
84903,ONGC,,0.05,27JUL23,195.0,0.05,3850,OS,FO,NSE,,1,128350,PE
84904,ONGC,,12.55,27JUL23,196.0,0.05,3850,OS,FO,NSE,,1,128351,CE
84905,ONGC,,4.6,27JUL23,196.0,0.05,3850,OS,FO,NSE,,1,128352,PE
84906,ONGC,,11.95,27JUL23,197.0,0.05,3850,OS,FO,NSE,,1,128353,CE
84926,ONGC,,0.15,27JUL23,197.0,0.05,3850,OS,FO,NSE,,1,128356,PE
84927,ONGC,,8.5,27JUL23,198.0,0.05,3850,OS,FO,NSE,,1,128357,CE
84928,ONGC,,0.05,27JUL23,198.0,0.05,3850,OS,FO,NSE,,1,128358,PE
84929,ONGC,,4.25,27JUL23,199.0,0.05,3850,OS,FO,NSE,,1,128359,CE
84930,ONGC,,0.05,27JUL23,199.0,0.05,3850,OS,FO,NSE,,1,128360,PE
84931,ONGC,,4.8,27JUL23,200.0,0.05,3850,OS,FO,NSE,,1,128361,CE
84936,ONGC,,0.05,27JUL23,200.0,0.05,3850,OS,FO,NSE,,1,128362,PE
84939,ONGC,,3.1,27JUL23,201.0,0.05,3850,OS,FO,NSE,,1,128363,CE
84940,ONGC,,0.05,27JUL23,201.0,0.05,3850,OS,FO,NSE,,1,128366,PE
84941,ONGC,,2.85,27JUL23,202.0,0.05,3850,OS,FO,NSE,,1,128367,CE
84942,ONGC,,0.05,27JUL23,202.0,0.05,3850,OS,FO,NSE,,1,128368,PE
84944,ONGC,,1.5,27JUL23,203.0,0.05,3850,OS,FO,NSE,,1,128369,CE
84945,ONGC,,0.05,27JUL23,203.0,0.05,3850,OS,FO,NSE,,1,128370,PE
84946,ONGC,,0.6,27JUL23,204.0,0.05,3850,OS,FO,NSE,,1,128371,CE
84947,ONGC,,0.05,27JUL23,204.0,0.05,3850,OS,FO,NSE,,1,128372,PE
86848,ONGC,,0.1,27JUL23,205.0,0.05,3850,OS,FO,NSE,,1,128373,CE
86849,ONGC,,0.55,27JUL23,205.0,0.05,3850,OS,FO,NSE,,1,128376,PE
86850,ONGC,,0.05,27JUL23,206.0,0.05,3850,OS,FO,NSE,,1,128377,CE
86851,ONGC,,1.25,27JUL23,206.0,0.05,3850,OS,FO,NSE,,1,128516,PE
86868,ONGC,,0.05,27JUL23,207.0,0.05,3850,OS,FO,NSE,,1,128517,CE
86869,ONGC,,2.3,27JUL23,207.0,0.05,3850,OS,FO,NSE,,1,128520,PE
86870,ONGC,,0.05,27JUL23,208.0,0.05,3850,OS,FO,NSE,,1,128521,CE
86872,ONGC,,2.2,27JUL23,208.0,0.05,3850,OS,FO,NSE,,1,128522,PE
86873,ONGC,,0.05,27JUL23,209.0,0.05,3850,OS,FO,NSE,,1,128523,CE
86874,ONGC,,3.45,27JUL23,209.0,0.05,3850,OS,FO,NSE,,1,128524,PE
86420,ONGC,,0.05,27JUL23,210.0,0.05,3850,OS,FO,NSE,,1,128525,CE
86456,ONGC,,5.3,27JUL23,210.0,0.05,3850,OS,FO,NSE,,1,128526,PE
86457,ONGC,,0.05,27JUL23,211.0,0.05,3850,OS,FO,NSE,,1,128527,CE
86458,ONGC,,4.75,27JUL23,211.0,0.05,3850,OS,FO,NSE,,1,128530,PE
86459,ONGC,,0.1,27JUL23,212.0,0.05,3850,OS,FO,NSE,,1,128531,CE
86482,ONGC,,13.2,27JUL23,212.0,0.05,3850,OS,FO,NSE,,1,128532,PE
86485,ONGC,,0.05,27JUL23,213.0,0.05,3850,OS,FO,NSE,,1,128561,CE
86486,ONGC,,13.85,27JUL23,213.0,0.05,3850,OS,FO,NSE,,1,128562,PE
86497,ONGC,,0.1,27JUL23,214.0,0.05,3850,OS,FO,NSE,,1,128563,CE
86498,ONGC,,14.55,27JUL23,214.0,0.05,3850,OS,FO,NSE,,1,128564,PE
86501,ONGC,,0.05,27JUL23,215.0,0.05,3850,OS,FO,NSE,,1,128565,CE
86502,ONGC,,11.45,27JUL23,215.0,0.05,3850,OS,FO,NSE,,1,128566,PE
86507,ONGC,,0.05,27JUL23,216.0,0.05,3850,OS,FO,NSE,,1,128567,CE
86514,ONGC,,11.5,27JUL23,216.0,0.05,3850,OS,FO,NSE,,1,128568,PE
84986,ONGC,,0.05,27JUL23,217.0,0.05,3850,OS,FO,NSE,,1,128569,CE
84987,ONGC,,325.95,27JUL23,217.0,0.05,3850,OS,FO,NSE,,1,128570,PE
84988,ONGC,,0.05,27JUL23,218.0,0.05,3850,OS,FO,NSE,,1,128571,CE
84989,ONGC,,210.0,27JUL23,218.0,0.05,3850,OS,FO,NSE,,1,128572,PE
84990,ONGC,,2.3,27JUL23,219.0,0.05,3850,OS,FO,NSE,,1,128573,CE
84991,ONGC,,402.4,27JUL23,219.0,0.05,3850,OS,FO,NSE,,1,128574,PE
84992,ONGC,,0.05,27JUL23,220.0,0.05,3850,OS,FO,NSE,,1,128575,CE
84993,ONGC,,326.0,27JUL23,220.0,0.05,3850,OS,FO,NSE,,1,128576,PE
84994,ONGC,,42.95,27JUL23,221.0,0.05,3850,OS,FO,NSE,,1,128577,CE
84995,ONGC,,484.0,27JUL23,221.0,0.05,3850,OS,FO,NSE,,1,128578,PE
84996,ONGC,,1.0,27JUL23,222.0,0.05,3850,OS,FO,NSE,,1,128579,CE
84997,ONGC,,392.05,27JUL23,222.0,0.05,3850,OS,FO,NSE,,1,128580,PE
101478,ONGC,,0.05,27JUL23,223.0,0.05,3850,OS,FO,NSE,,1,41231,CE
101479,ONGC,,54.5,27JUL23,223.0,0.05,3850,OS,FO,NSE,,1,41233,PE
101480,ONGC,,0.05,27JUL23,224.0,0.05,3850,OS,FO,NSE,,1,41234,CE
101481,ONGC,,0.05,27JUL23,224.0,0.05,3850,OS,FO,NSE,,1,41235,PE
101482,ONGC,,0.75,27JUL23,225.0,0.05,3850,OS,FO,NSE,,1,41236,CE
101483,ONGC,,1911.0,27JUL23,225.0,0.05,3850,OS,FO,NSE,,1,41237,PE
101484,ONGC,,0.95,27JUL23,226.0,0.05,3850,OS,FO,NSE,,1,41238,CE
101485,ONGC,,1889.85,27JUL23,226.0,0.05,3850,OS,FO,NSE,,1,41239,PE
115441,ONGC,,0.95,27JUL23,227.0,0.05,3850,OS,FO,NSE,,1,49922,CE
115442,ONGC,,1627.4,27JUL23,227.0,0.05,3850,OS,FO,NSE,,1,49923,PE
119297,ONGC,,73.6,27JUL23,228.0,0.05,3850,OS,FO,NSE,,1,54856,CE
119302,ONGC,,1.4,27JUL23,228.0,0.05,3850,OS,FO,NSE,,1,54857,PE
119303,ONGC,,3815.0,27JUL23,229.0,0.05,3850,OS,FO,NSE,,1,54858,CE
119308,ONGC,,21.75,27JUL23,229.0,0.05,3850,OS,FO,NSE,,1,54862,PE
130389,ONGC,,2.0,27JUL23,230.0,0.05,3850,OS,FO,NSE,,1,57235,CE
130390,ONGC,,4699.65,27JUL23,230.0,0.05,3850,OS,FO,NSE,,1,57236,PE
149131,PAGEIND,,0.5,27JUL23,21000.0,0.05,15,OS,FO,NSE,,1,46877,CE
149132,PAGEIND,,123.35,27JUL23,21000.0,0.05,15,OS,FO,NSE,,1,46880,PE
148236,PAGEIND,,3.15,27JUL23,21500.0,0.05,15,OS,FO,NSE,,1,44055,CE
148237,PAGEIND,,1958.0,27JUL23,21500.0,0.05,15,OS,FO,NSE,,1,44056,PE
136617,PAGEIND,,0.05,27JUL23,22000.0,0.05,15,OS,FO,NSE,,1,167157,CE
136624,PAGEIND,,235.5,27JUL23,22000.0,0.05,15,OS,FO,NSE,,1,167158,PE
72151,PAGEIND,,14.0,27JUL23,22500.0,0.05,15,OS,FO,NSE,,1,36976,CE
72152,PAGEIND,,1.15,27JUL23,22500.0,0.05,15,OS,FO,NSE,,1,36979,PE
72153,PAGEIND,,0.1,27JUL23,23000.0,0.05,15,OS,FO,NSE,,1,36985,CE
72156,PAGEIND,,0.05,27JUL23,23000.0,0.05,15,OS,FO,NSE,,1,36987,PE
72157,PAGEIND,,0.05,27JUL23,23500.0,0.05,15,OS,FO,NSE,,1,36988,CE
72158,PAGEIND,,0.05,27JUL23,23500.0,0.05,15,OS,FO,NSE,,1,36989,PE
72497,PAGEIND,,2854.05,27JUL23,24000.0,0.05,15,OS,FO,NSE,,1,36990,CE
72498,PAGEIND,,0.05,27JUL23,24000.0,0.05,15,OS,FO,NSE,,1,36991,PE
72515,PAGEIND,,1449.1,27JUL23,24500.0,0.05,15,OS,FO,NSE,,1,36994,CE
72516,PAGEIND,,3.2,27JUL23,24500.0,0.05,15,OS,FO,NSE,,1,36997,PE
101486,PAGEIND,,0.85,27JUL23,25000.0,0.05,15,OS,FO,NSE,,1,41240,CE
101487,PAGEIND,,1735.1,27JUL23,25000.0,0.05,15,OS,FO,NSE,,1,41243,PE
84998,PAGEIND,,30.55,27JUL23,25500.0,0.05,15,OS,FO,NSE,,1,128581,CE
84999,PAGEIND,,570.0,27JUL23,25500.0,0.05,15,OS,FO,NSE,,1,128582,PE
85000,PAGEIND,,25.65,27JUL23,26000.0,0.05,15,OS,FO,NSE,,1,128583,CE
85001,PAGEIND,,550.0,27JUL23,26000.0,0.05,15,OS,FO,NSE,,1,128584,PE
85036,PAGEIND,,21.45,27JUL23,26500.0,0.05,15,OS,FO,NSE,,1,128585,CE
85037,PAGEIND,,659.3,27JUL23,26500.0,0.05,15,OS,FO,NSE,,1,128586,PE
85038,PAGEIND,,1.0,27JUL23,27000.0,0.05,15,OS,FO,NSE,,1,128587,CE
85039,PAGEIND,,605.0,27JUL23,27000.0,0.05,15,OS,FO,NSE,,1,128588,PE
85040,PAGEIND,,14.95,27JUL23,27500.0,0.05,15,OS,FO,NSE,,1,128589,CE
85041,PAGEIND,,751.2,27JUL23,27500.0,0.05,15,OS,FO,NSE,,1,128590,PE
85042,PAGEIND,,0.1,27JUL23,28000.0,0.05,15,OS,FO,NSE,,1,128591,CE
85043,PAGEIND,,797.9,27JUL23,28000.0,0.05,15,OS,FO,NSE,,1,128592,PE
85044,PAGEIND,,103.0,27JUL23,28500.0,0.05,15,OS,FO,NSE,,1,128593,CE
85045,PAGEIND,,3.45,27JUL23,28500.0,0.05,15,OS,FO,NSE,,1,128596,PE
85046,PAGEIND,,12251.85,27JUL23,29000.0,0.05,15,OS,FO,NSE,,1,128597,CE
85047,PAGEIND,,25.35,27JUL23,29000.0,0.05,15,OS,FO,NSE,,1,128598,PE
85048,PAGEIND,,11769.9,27JUL23,29500.0,0.05,15,OS,FO,NSE,,1,128599,CE
85049,PAGEIND,,34.5,27JUL23,29500.0,0.05,15,OS,FO,NSE,,1,128600,PE
85050,PAGEIND,,11290.6,27JUL23,30000.0,0.05,15,OS,FO,NSE,,1,128601,CE
85051,PAGEIND,,46.25,27JUL23,30000.0,0.05,15,OS,FO,NSE,,1,128870,PE
85052,PAGEIND,,10814.45,27JUL23,30500.0,0.05,15,OS,FO,NSE,,1,128871,CE
86524,PAGEIND,,61.2,27JUL23,30500.0,0.05,15,OS,FO,NSE,,1,128946,PE
86536,PAGEIND,,10342.1,27JUL23,31000.0,0.05,15,OS,FO,NSE,,1,128947,CE
86537,PAGEIND,,135.0,27JUL23,31000.0,0.05,15,OS,FO,NSE,,1,128948,PE
85077,PAGEIND,,9874.2,27JUL23,31500.0,0.05,15,OS,FO,NSE,,1,128949,CE
85078,PAGEIND,,103.15,27JUL23,31500.0,0.05,15,OS,FO,NSE,,1,128950,PE
86575,PAGEIND,,9411.45,27JUL23,32000.0,0.05,15,OS,FO,NSE,,1,128951,CE
86576,PAGEIND,,40.0,27JUL23,32000.0,0.05,15,OS,FO,NSE,,1,128952,PE
85141,PAGEIND,,8954.65,27JUL23,32500.0,0.05,15,OS,FO,NSE,,1,128953,CE
85142,PAGEIND,,40.0,27JUL23,32500.0,0.05,15,OS,FO,NSE,,1,129028,PE
85143,PAGEIND,,8504.6,27JUL23,33000.0,0.05,15,OS,FO,NSE,,1,129029,CE
85144,PAGEIND,,66.55,27JUL23,33000.0,0.05,15,OS,FO,NSE,,1,129030,PE
85145,PAGEIND,,8062.1,27JUL23,33500.0,0.05,15,OS,FO,NSE,,1,129031,CE
85146,PAGEIND,,117.95,27JUL23,33500.0,0.05,15,OS,FO,NSE,,1,129032,PE
85147,PAGEIND,,7628.0,27JUL23,34000.0,0.05,15,OS,FO,NSE,,1,129033,CE
85148,PAGEIND,,143.5,27JUL23,34000.0,0.05,15,OS,FO,NSE,,1,129034,PE
85149,PAGEIND,,7203.1,27JUL23,34500.0,0.05,15,OS,FO,NSE,,1,129035,CE
85150,PAGEIND,,378.6,27JUL23,34500.0,0.05,15,OS,FO,NSE,,1,129036,PE
85151,PAGEIND,,2250.0,27JUL23,35000.0,0.05,15,OS,FO,NSE,,1,129037,CE
85152,PAGEIND,,283.9,27JUL23,35000.0,0.05,15,OS,FO,NSE,,1,129122,PE
85153,PAGEIND,,6384.2,27JUL23,35500.0,0.05,15,OS,FO,NSE,,1,129123,CE
85154,PAGEIND,,541.9,27JUL23,35500.0,0.05,15,OS,FO,NSE,,1,129124,PE
85155,PAGEIND,,1680.0,27JUL23,36000.0,0.05,15,OS,FO,NSE,,1,129125,CE
85156,PAGEIND,,555.9,27JUL23,36000.0,0.05,15,OS,FO,NSE,,1,129126,PE
85157,PAGEIND,,1080.8,27JUL23,36500.0,0.05,15,OS,FO,NSE,,1,129127,CE
85158,PAGEIND,,778.45,27JUL23,36500.0,0.05,15,OS,FO,NSE,,1,129227,PE
85159,PAGEIND,,831.35,27JUL23,37000.0,0.05,15,OS,FO,NSE,,1,129228,CE
85160,PAGEIND,,1010.75,27JUL23,37000.0,0.05,15,OS,FO,NSE,,1,129252,PE
85161,PAGEIND,,629.35,27JUL23,37500.0,0.05,15,OS,FO,NSE,,1,129253,CE
85162,PAGEIND,,1325.0,27JUL23,37500.0,0.05,15,OS,FO,NSE,,1,129254,PE
85163,PAGEIND,,464.15,27JUL23,38000.0,0.05,15,OS,FO,NSE,,1,129255,CE
85164,PAGEIND,,1626.7,27JUL23,38000.0,0.05,15,OS,FO,NSE,,1,129256,PE
85165,PAGEIND,,344.35,27JUL23,38500.0,0.05,15,OS,FO,NSE,,1,129257,CE
85166,PAGEIND,,1889.55,27JUL23,38500.0,0.05,15,OS,FO,NSE,,1,129258,PE
85167,PAGEIND,,256.3,27JUL23,39000.0,0.05,15,OS,FO,NSE,,1,129259,CE
85170,PAGEIND,,1930.0,27JUL23,39000.0,0.05,15,OS,FO,NSE,,1,129260,PE
85171,PAGEIND,,297.95,27JUL23,39500.0,0.05,15,OS,FO,NSE,,1,129261,CE
85172,PAGEIND,,1704.95,27JUL23,39500.0,0.05,15,OS,FO,NSE,,1,129380,PE
85173,PAGEIND,,156.75,27JUL23,40000.0,0.05,15,OS,FO,NSE,,1,129381,CE
85174,PAGEIND,,2200.0,27JUL23,40000.0,0.05,15,OS,FO,NSE,,1,129382,PE
85175,PAGEIND,,900.0,27JUL23,40500.0,0.05,15,OS,FO,NSE,,1,129383,CE
85176,PAGEIND,,2141.1,27JUL23,40500.0,0.05,15,OS,FO,NSE,,1,129384,PE
85177,PAGEIND,,96.35,27JUL23,41000.0,0.05,15,OS,FO,NSE,,1,129385,CE
85178,PAGEIND,,2381.55,27JUL23,41000.0,0.05,15,OS,FO,NSE,,1,129386,PE
85179,PAGEIND,,80.0,27JUL23,41500.0,0.05,15,OS,FO,NSE,,1,129387,CE
85180,PAGEIND,,2637.0,27JUL23,41500.0,0.05,15,OS,FO,NSE,,1,129388,PE
85181,PAGEIND,,61.25,27JUL23,42000.0,0.05,15,OS,FO,NSE,,1,129389,CE
85182,PAGEIND,,2907.05,27JUL23,42000.0,0.05,15,OS,FO,NSE,,1,129390,PE
85186,PAGEIND,,40.0,27JUL23,42500.0,0.05,15,OS,FO,NSE,,1,129391,CE
85187,PAGEIND,,3191.4,27JUL23,42500.0,0.05,15,OS,FO,NSE,,1,129392,PE
85188,PAGEIND,,40.0,27JUL23,43000.0,0.05,15,OS,FO,NSE,,1,129393,CE
85189,PAGEIND,,3489.7,27JUL23,43000.0,0.05,15,OS,FO,NSE,,1,129394,PE
86637,PAGEIND,,57.0,27JUL23,43500.0,0.05,15,OS,FO,NSE,,1,129395,CE
86638,PAGEIND,,3801.5,27JUL23,43500.0,0.05,15,OS,FO,NSE,,1,129396,PE
85190,PAGEIND,,30.0,27JUL23,44000.0,0.05,15,OS,FO,NSE,,1,129397,CE
85191,PAGEIND,,4126.3,27JUL23,44000.0,0.05,15,OS,FO,NSE,,1,129550,PE
85192,PAGEIND,,21.35,27JUL23,44500.0,0.05,15,OS,FO,NSE,,1,129551,CE
85193,PAGEIND,,6450.2,27JUL23,44500.0,0.05,15,OS,FO,NSE,,1,129552,PE
85194,PAGEIND,,15.15,27JUL23,45000.0,0.05,15,OS,FO,NSE,,1,129553,CE
85195,PAGEIND,,4812.85,27JUL23,45000.0,0.05,15,OS,FO,NSE,,1,129554,PE
85196,PAGEIND,,265.25,27JUL23,45500.0,0.05,15,OS,FO,NSE,,1,129555,CE
85197,PAGEIND,,5173.45,27JUL23,45500.0,0.05,15,OS,FO,NSE,,1,129690,PE
85200,PAGEIND,,16.6,27JUL23,46000.0,0.05,15,OS,FO,NSE,,1,129691,CE
85201,PAGEIND,,5547.1,27JUL23,46000.0,0.05,15,OS,FO,NSE,,1,129692,PE
85202,PAGEIND,,967.35,27JUL23,46500.0,0.05,15,OS,FO,NSE,,1,129693,CE
85203,PAGEIND,,5929.1,27JUL23,46500.0,0.05,15,OS,FO,NSE,,1,129694,PE
85204,PAGEIND,,865.95,27JUL23,47000.0,0.05,15,OS,FO,NSE,,1,129695,CE
85205,PAGEIND,,6318.8,27JUL23,47000.0,0.05,15,OS,FO,NSE,,1,129696,PE
85210,PAGEIND,,774.9,27JUL23,47500.0,0.05,15,OS,FO,NSE,,1,129697,CE
85212,PAGEIND,,6718.85,27JUL23,47500.0,0.05,15,OS,FO,NSE,,1,129698,PE
85213,PAGEIND,,692.2,27JUL23,48000.0,0.05,15,OS,FO,NSE,,1,129699,CE
85214,PAGEIND,,7127.2,27JUL23,48000.0,0.05,15,OS,FO,NSE,,1,129700,PE
85215,PAGEIND,,617.2,27JUL23,48500.0,0.05,15,OS,FO,NSE,,1,129701,CE
85216,PAGEIND,,7543.3,27JUL23,48500.0,0.05,15,OS,FO,NSE,,1,129702,PE
85217,PAGEIND,,549.35,27JUL23,49000.0,0.05,15,OS,FO,NSE,,1,129703,CE
85219,PAGEIND,,7966.55,27JUL23,49000.0,0.05,15,OS,FO,NSE,,1,129704,PE
85228,PAGEIND,,171.05,27JUL23,49500.0,0.05,15,OS,FO,NSE,,1,129705,CE
85229,PAGEIND,,0.05,27JUL23,49500.0,0.05,15,OS,FO,NSE,,1,129706,PE
85230,PAGEIND,,182.3,27JUL23,50000.0,0.05,15,OS,FO,NSE,,1,129707,CE
85231,PAGEIND,,0.05,27JUL23,50000.0,0.05,15,OS,FO,NSE,,1,129708,PE
85234,PAGEIND,,192.3,27JUL23,50500.0,0.05,15,OS,FO,NSE,,1,129709,CE
85235,PAGEIND,,0.05,27JUL23,50500.0,0.05,15,OS,FO,NSE,,1,129710,PE
85236,PAGEIND,,228.5,27JUL23,51000.0,0.05,15,OS,FO,NSE,,1,129711,CE
85237,PAGEIND,,0.05,27JUL23,51000.0,0.05,15,OS,FO,NSE,,1,129712,PE
85240,PAGEIND,,250.0,27JUL23,51500.0,0.05,15,OS,FO,NSE,,1,129713,CE
85241,PAGEIND,,0.1,27JUL23,51500.0,0.05,15,OS,FO,NSE,,1,129714,PE
85242,PAGEIND,,318.25,27JUL23,52000.0,0.05,15,OS,FO,NSE,,1,129715,CE
85243,PAGEIND,,0.05,27JUL23,52000.0,0.05,15,OS,FO,NSE,,1,129716,PE
85244,PAGEIND,,291.4,27JUL23,52500.0,0.05,15,OS,FO,NSE,,1,129717,CE
85245,PAGEIND,,0.05,27JUL23,52500.0,0.05,15,OS,FO,NSE,,1,129718,PE
85263,PAGEIND,,351.45,27JUL23,53000.0,0.05,15,OS,FO,NSE,,1,129719,CE
85264,PAGEIND,,0.05,27JUL23,53000.0,0.05,15,OS,FO,NSE,,1,129720,PE
85265,PAGEIND,,368.45,27JUL23,53500.0,0.05,15,OS,FO,NSE,,1,129721,CE
85266,PAGEIND,,0.05,27JUL23,53500.0,0.05,15,OS,FO,NSE,,1,129722,PE
85267,PAGEIND,,385.65,27JUL23,54000.0,0.05,15,OS,FO,NSE,,1,129723,CE
85268,PAGEIND,,0.05,27JUL23,54000.0,0.05,15,OS,FO,NSE,,1,129724,PE
85269,PAGEIND,,403.1,27JUL23,54500.0,0.05,15,OS,FO,NSE,,1,129725,CE
85270,PAGEIND,,0.05,27JUL23,54500.0,0.05,15,OS,FO,NSE,,1,129726,PE
85271,PAGEIND,,420.7,27JUL23,55000.0,0.05,15,OS,FO,NSE,,1,129727,CE
85272,PAGEIND,,0.05,27JUL23,55000.0,0.05,15,OS,FO,NSE,,1,129728,PE
85273,PAGEIND,,438.5,27JUL23,55500.0,0.05,15,OS,FO,NSE,,1,129729,CE
85274,PAGEIND,,0.1,27JUL23,55500.0,0.05,15,OS,FO,NSE,,1,129730,PE
110400,PAGEIND,,0.3,27JUL23,56000.0,0.05,15,OS,FO,NSE,,1,47892,CE
110401,PAGEIND,,0.8,27JUL23,56000.0,0.05,15,OS,FO,NSE,,1,47895,PE
115455,PAGEIND,,0.05,27JUL23,56500.0,0.05,15,OS,FO,NSE,,1,49926,CE
115465,PAGEIND,,1580.0,27JUL23,56500.0,0.05,15,OS,FO,NSE,,1,49929,PE
126502,PAGEIND,,1380.0,27JUL23,57000.0,0.05,15,OS,FO,NSE,,1,40347,CE
126503,PAGEIND,,0.7,27JUL23,57000.0,0.05,15,OS,FO,NSE,,1,40352,PE
126504,PAGEIND,,1330.0,27JUL23,57500.0,0.05,15,OS,FO,NSE,,1,40353,CE
126508,PAGEIND,,0.8,27JUL23,57500.0,0.05,15,OS,FO,NSE,,1,40356,PE
130395,PAGEIND,,0.25,27JUL23,58000.0,0.05,15,OS,FO,NSE,,1,57241,CE
130396,PAGEIND,,0.3,27JUL23,58000.0,0.05,15,OS,FO,NSE,,1,57242,PE
136647,PEL,,0.25,27JUL23,510.0,0.05,750,OS,FO,NSE,,1,55481,CE
136648,PEL,,0.4,27JUL23,510.0,0.05,750,OS,FO,NSE,,1,55482,PE
136649,PEL,,0.25,27JUL23,520.0,0.05,750,OS,FO,NSE,,1,55483,CE
136650,PEL,,0.45,27JUL23,520.0,0.05,750,OS,FO,NSE,,1,55484,PE
136651,PEL,,0.3,27JUL23,530.0,0.05,750,OS,FO,NSE,,1,55485,CE
136652,PEL,,0.5,27JUL23,530.0,0.05,750,OS,FO,NSE,,1,55489,PE
136653,PEL,,0.25,27JUL23,540.0,0.05,750,OS,FO,NSE,,1,55491,CE
136656,PEL,,1954.5,27JUL23,540.0,0.05,750,OS,FO,NSE,,1,55492,PE
136665,PEL,,0.25,27JUL23,550.0,0.05,750,OS,FO,NSE,,1,55497,CE
136666,PEL,,1.7,27JUL23,550.0,0.05,750,OS,FO,NSE,,1,55498,PE
136675,PEL,,0.2,27JUL23,560.0,0.05,750,OS,FO,NSE,,1,55501,CE
136678,PEL,,1320.0,27JUL23,560.0,0.05,750,OS,FO,NSE,,1,55502,PE
85325,PEL,,143.15,27JUL23,569.0,0.05,750,OS,FO,NSE,,1,130170,CE
85326,PEL,,17.9,27JUL23,569.0,0.05,750,OS,FO,NSE,,1,130461,PE
136679,PEL,,0.2,27JUL23,570.0,0.05,750,OS,FO,NSE,,1,55505,CE
136680,PEL,,10.1,27JUL23,570.0,0.05,750,OS,FO,NSE,,1,55506,PE
85327,PEL,,135.85,27JUL23,579.0,0.05,750,OS,FO,NSE,,1,130462,CE
85328,PEL,,20.4,27JUL23,579.0,0.05,750,OS,FO,NSE,,1,130463,PE
136689,PEL,,0.2,27JUL23,580.0,0.05,750,OS,FO,NSE,,1,55507,CE
136704,PEL,,1108.05,27JUL23,580.0,0.05,750,OS,FO,NSE,,1,55521,PE
85333,PEL,,128.75,27JUL23,589.0,0.05,750,OS,FO,NSE,,1,130464,CE
85334,PEL,,23.1,27JUL23,589.0,0.05,750,OS,FO,NSE,,1,130465,PE
136705,PEL,,0.2,27JUL23,590.0,0.05,750,OS,FO,NSE,,1,55522,CE
136708,PEL,,0.5,27JUL23,590.0,0.05,750,OS,FO,NSE,,1,55523,PE
85335,PEL,,121.85,27JUL23,599.0,0.05,750,OS,FO,NSE,,1,130466,CE
85336,PEL,,26.05,27JUL23,599.0,0.05,750,OS,FO,NSE,,1,130562,PE
136709,PEL,,0.2,27JUL23,600.0,0.05,750,OS,FO,NSE,,1,55524,CE
136710,PEL,,0.55,27JUL23,600.0,0.05,750,OS,FO,NSE,,1,55525,PE
85337,PEL,,115.2,27JUL23,609.0,0.05,750,OS,FO,NSE,,1,130563,CE
85338,PEL,,29.2,27JUL23,609.0,0.05,750,OS,FO,NSE,,1,130566,PE
136711,PEL,,0.2,27JUL23,610.0,0.05,750,OS,FO,NSE,,1,55527,CE
136712,PEL,,6.75,27JUL23,610.0,0.05,750,OS,FO,NSE,,1,55528,PE
85339,PEL,,108.75,27JUL23,619.0,0.05,750,OS,FO,NSE,,1,130567,CE
85340,PEL,,32.6,27JUL23,619.0,0.05,750,OS,FO,NSE,,1,130570,PE
136721,PEL,,998.9,27JUL23,620.0,0.05,750,OS,FO,NSE,,1,55529,CE
136722,PEL,,696.2,27JUL23,620.0,0.05,750,OS,FO,NSE,,1,55539,PE
85343,PEL,,102.6,27JUL23,629.0,0.05,750,OS,FO,NSE,,1,130571,CE
85344,PEL,,36.25,27JUL23,629.0,0.05,750,OS,FO,NSE,,1,130574,PE
136723,PEL,,1.35,27JUL23,630.0,0.05,750,OS,FO,NSE,,1,55540,CE
136724,PEL,,2400.0,27JUL23,630.0,0.05,750,OS,FO,NSE,,1,55541,PE
85345,PEL,,96.65,27JUL23,639.0,0.05,750,OS,FO,NSE,,1,130575,CE
85346,PEL,,40.15,27JUL23,639.0,0.05,750,OS,FO,NSE,,1,130578,PE
136725,PEL,,0.05,27JUL23,640.0,0.05,750,OS,FO,NSE,,1,55542,CE
136728,PEL,,0.9,27JUL23,640.0,0.05,750,OS,FO,NSE,,1,55543,PE
85347,PEL,,91.0,27JUL23,649.0,0.05,750,OS,FO,NSE,,1,130579,CE
85348,PEL,,44.25,27JUL23,649.0,0.05,750,OS,FO,NSE,,1,130582,PE
136729,PEL,,710.55,27JUL23,650.0,0.05,750,OS,FO,NSE,,1,55544,CE
136730,PEL,,417.0,27JUL23,650.0,0.05,750,OS,FO,NSE,,1,55545,PE
85349,PEL,,85.55,27JUL23,659.0,0.05,750,OS,FO,NSE,,1,130583,CE
85350,PEL,,48.65,27JUL23,659.0,0.05,750,OS,FO,NSE,,1,130641,PE
136731,PEL,,0.1,27JUL23,660.0,0.05,750,OS,FO,NSE,,1,55546,CE
136734,PEL,,1.15,27JUL23,660.0,0.05,750,OS,FO,NSE,,1,55547,PE
85351,PEL,,285.0,27JUL23,669.0,0.05,750,OS,FO,NSE,,1,130642,CE
85352,PEL,,53.25,27JUL23,669.0,0.05,750,OS,FO,NSE,,1,130643,PE
136751,PEL,,124.4,27JUL23,670.0,0.05,750,OS,FO,NSE,,1,55551,CE
136752,PEL,,6.9,27JUL23,670.0,0.05,750,OS,FO,NSE,,1,55552,PE
85353,PEL,,75.35,27JUL23,679.0,0.05,750,OS,FO,NSE,,1,130644,CE
85354,PEL,,58.1,27JUL23,679.0,0.05,750,OS,FO,NSE,,1,130645,PE
136767,PEL,,116.05,27JUL23,680.0,0.05,750,OS,FO,NSE,,1,55553,CE
136768,PEL,,8.5,27JUL23,680.0,0.05,750,OS,FO,NSE,,1,55555,PE
85355,PEL,,70.6,27JUL23,689.0,0.05,750,OS,FO,NSE,,1,130646,CE
85356,PEL,,63.2,27JUL23,689.0,0.05,750,OS,FO,NSE,,1,130647,PE
136777,PEL,,107.95,27JUL23,690.0,0.05,750,OS,FO,NSE,,1,55568,CE
136778,PEL,,10.35,27JUL23,690.0,0.05,750,OS,FO,NSE,,1,55569,PE
85357,PEL,,66.1,27JUL23,699.0,0.05,750,OS,FO,NSE,,1,130648,CE
85358,PEL,,68.5,27JUL23,699.0,0.05,750,OS,FO,NSE,,1,130649,PE
136779,PEL,,100.15,27JUL23,700.0,0.05,750,OS,FO,NSE,,1,55570,CE
136780,PEL,,1.25,27JUL23,700.0,0.05,750,OS,FO,NSE,,1,55571,PE
85359,PEL,,61.85,27JUL23,709.0,0.05,750,OS,FO,NSE,,1,130650,CE
85360,PEL,,74.05,27JUL23,709.0,0.05,750,OS,FO,NSE,,1,130877,PE
136781,PEL,,92.65,27JUL23,710.0,0.05,750,OS,FO,NSE,,1,55572,CE
136782,PEL,,14.85,27JUL23,710.0,0.05,750,OS,FO,NSE,,1,55573,PE
85361,PEL,,57.75,27JUL23,719.0,0.05,750,OS,FO,NSE,,1,130878,CE
85362,PEL,,0.15,27JUL23,719.0,0.05,750,OS,FO,NSE,,1,130879,PE
136783,PEL,,85.45,27JUL23,720.0,0.05,750,OS,FO,NSE,,1,55574,CE
136784,PEL,,17.6,27JUL23,720.0,0.05,750,OS,FO,NSE,,1,55575,PE
85363,PEL,,60.0,27JUL23,729.0,0.05,750,OS,FO,NSE,,1,130880,CE
85364,PEL,,0.4,27JUL23,729.0,0.05,750,OS,FO,NSE,,1,130881,PE
136785,PEL,,162.0,27JUL23,730.0,0.05,750,OS,FO,NSE,,1,55576,CE
136790,PEL,,1.0,27JUL23,730.0,0.05,750,OS,FO,NSE,,1,55577,PE
85365,PEL,,50.3,27JUL23,739.0,0.05,750,OS,FO,NSE,,1,130882,CE
85366,PEL,,91.95,27JUL23,739.0,0.05,750,OS,FO,NSE,,1,131047,PE
136791,PEL,,72.0,27JUL23,740.0,0.05,750,OS,FO,NSE,,1,55578,CE
136792,PEL,,23.95,27JUL23,740.0,0.05,750,OS,FO,NSE,,1,55579,PE
85367,PEL,,46.85,27JUL23,749.0,0.05,750,OS,FO,NSE,,1,131048,CE
85368,PEL,,7.1,27JUL23,749.0,0.05,750,OS,FO,NSE,,1,131049,PE
136793,PEL,,65.8,27JUL23,750.0,0.05,750,OS,FO,NSE,,1,55580,CE
136794,PEL,,27.7,27JUL23,750.0,0.05,750,OS,FO,NSE,,1,55581,PE
85369,PEL,,43.6,27JUL23,759.0,0.05,750,OS,FO,NSE,,1,131050,CE
85370,PEL,,104.95,27JUL23,759.0,0.05,750,OS,FO,NSE,,1,131127,PE
136803,PEL,,205.5,27JUL23,760.0,0.05,750,OS,FO,NSE,,1,55582,CE
136804,PEL,,1.65,27JUL23,760.0,0.05,750,OS,FO,NSE,,1,55583,PE
85371,PEL,,116.4,27JUL23,769.0,0.05,750,OS,FO,NSE,,1,131128,CE
85372,PEL,,1.05,27JUL23,769.0,0.05,750,OS,FO,NSE,,1,131129,PE
136805,PEL,,54.45,27JUL23,770.0,0.05,750,OS,FO,NSE,,1,55584,CE
136806,PEL,,2.2,27JUL23,770.0,0.05,750,OS,FO,NSE,,1,55585,PE
85373,PEL,,37.7,27JUL23,779.0,0.05,750,OS,FO,NSE,,1,131130,CE
85374,PEL,,5.0,27JUL23,779.0,0.05,750,OS,FO,NSE,,1,131131,PE
136807,PEL,,49.3,27JUL23,780.0,0.05,750,OS,FO,NSE,,1,55586,CE
136808,PEL,,2.4,27JUL23,780.0,0.05,750,OS,FO,NSE,,1,55587,PE
85375,PEL,,106.0,27JUL23,789.0,0.05,750,OS,FO,NSE,,1,131132,CE
85376,PEL,,125.75,27JUL23,789.0,0.05,750,OS,FO,NSE,,1,131221,PE
136809,PEL,,108.0,27JUL23,790.0,0.05,750,OS,FO,NSE,,1,55588,CE
136810,PEL,,2.2,27JUL23,790.0,0.05,750,OS,FO,NSE,,1,55589,PE
85377,PEL,,32.5,27JUL23,799.0,0.05,750,OS,FO,NSE,,1,131222,CE
85378,PEL,,133.1,27JUL23,799.0,0.05,750,OS,FO,NSE,,1,131223,PE
136811,PEL,,137.0,27JUL23,800.0,0.05,750,OS,FO,NSE,,1,55590,CE
136812,PEL,,2.75,27JUL23,800.0,0.05,750,OS,FO,NSE,,1,55591,PE
85379,PEL,,30.1,27JUL23,809.0,0.05,750,OS,FO,NSE,,1,131224,CE
85380,PEL,,2.55,27JUL23,809.0,0.05,750,OS,FO,NSE,,1,131225,PE
136817,PEL,,35.95,27JUL23,810.0,0.05,750,OS,FO,NSE,,1,55592,CE
136818,PEL,,3.5,27JUL23,810.0,0.05,750,OS,FO,NSE,,1,55593,PE
85381,PEL,,27.9,27JUL23,819.0,0.05,750,OS,FO,NSE,,1,131226,CE
85382,PEL,,2.65,27JUL23,819.0,0.05,750,OS,FO,NSE,,1,131238,PE
136819,PEL,,99.0,27JUL23,820.0,0.05,750,OS,FO,NSE,,1,55594,CE
136820,PEL,,3.75,27JUL23,820.0,0.05,750,OS,FO,NSE,,1,55595,PE
85383,PEL,,25.85,27JUL23,829.0,0.05,750,OS,FO,NSE,,1,131239,CE
85384,PEL,,4.25,27JUL23,829.0,0.05,750,OS,FO,NSE,,1,131240,PE
136821,PEL,,111.0,27JUL23,830.0,0.05,750,OS,FO,NSE,,1,73272,CE
136822,PEL,,4.8,27JUL23,830.0,0.05,750,OS,FO,NSE,,1,73273,PE
86699,PEL,,23.9,27JUL23,839.0,0.05,750,OS,FO,NSE,,1,131241,CE
86743,PEL,,5.9,27JUL23,839.0,0.05,750,OS,FO,NSE,,1,131315,PE
136825,PEL,,101.15,27JUL23,840.0,0.05,750,OS,FO,NSE,,1,73274,CE
136826,PEL,,5.85,27JUL23,840.0,0.05,750,OS,FO,NSE,,1,73275,PE
87019,PEL,,22.05,27JUL23,849.0,0.05,750,OS,FO,NSE,,1,131316,CE
85450,PEL,,6.3,27JUL23,849.0,0.05,750,OS,FO,NSE,,1,131317,PE
136831,PEL,,84.65,27JUL23,850.0,0.05,750,OS,FO,NSE,,1,73276,CE
136832,PEL,,6.8,27JUL23,850.0,0.05,750,OS,FO,NSE,,1,73277,PE
85451,PEL,,20.4,27JUL23,859.0,0.05,750,OS,FO,NSE,,1,131318,CE
86751,PEL,,11.85,27JUL23,859.0,0.05,750,OS,FO,NSE,,1,131319,PE
136833,PEL,,114.55,27JUL23,860.0,0.05,750,OS,FO,NSE,,1,73278,CE
136834,PEL,,8.9,27JUL23,860.0,0.05,750,OS,FO,NSE,,1,73279,PE
86752,PEL,,18.0,27JUL23,869.0,0.05,750,OS,FO,NSE,,1,131320,CE
86753,PEL,,10.15,27JUL23,869.0,0.05,750,OS,FO,NSE,,1,131321,PE
136835,PEL,,92.5,27JUL23,870.0,0.05,750,OS,FO,NSE,,1,73282,CE
136836,PEL,,10.0,27JUL23,870.0,0.05,750,OS,FO,NSE,,1,73283,PE
86754,PEL,,82.0,27JUL23,879.0,0.05,750,OS,FO,NSE,,1,131322,CE
86758,PEL,,10.65,27JUL23,879.0,0.05,750,OS,FO,NSE,,1,131323,PE
136837,PEL,,62.3,27JUL23,880.0,0.05,750,OS,FO,NSE,,1,73284,CE
136838,PEL,,12.5,27JUL23,880.0,0.05,750,OS,FO,NSE,,1,73301,PE
86761,PEL,,66.65,27JUL23,889.0,0.05,750,OS,FO,NSE,,1,131324,CE
86763,PEL,,16.0,27JUL23,889.0,0.05,750,OS,FO,NSE,,1,131325,PE
136843,PEL,,64.65,27JUL23,890.0,0.05,750,OS,FO,NSE,,1,73302,CE
136844,PEL,,14.9,27JUL23,890.0,0.05,750,OS,FO,NSE,,1,73303,PE
136845,PEL,,49.05,27JUL23,900.0,0.05,750,OS,FO,NSE,,1,73304,CE
136846,PEL,,19.2,27JUL23,900.0,0.05,750,OS,FO,NSE,,1,73307,PE
136847,PEL,,55.0,27JUL23,910.0,0.05,750,OS,FO,NSE,,1,73308,CE
136848,PEL,,23.0,27JUL23,910.0,0.05,750,OS,FO,NSE,,1,73309,PE
136849,PEL,,38.35,27JUL23,920.0,0.05,750,OS,FO,NSE,,1,73310,CE
136850,PEL,,27.8,27JUL23,920.0,0.05,750,OS,FO,NSE,,1,73311,PE
136861,PEL,,33.8,27JUL23,930.0,0.05,750,OS,FO,NSE,,1,73364,CE
136862,PEL,,32.65,27JUL23,930.0,0.05,750,OS,FO,NSE,,1,73365,PE
136863,PEL,,29.6,27JUL23,940.0,0.05,750,OS,FO,NSE,,1,73370,CE
136864,PEL,,38.75,27JUL23,940.0,0.05,750,OS,FO,NSE,,1,73371,PE
136865,PEL,,25.5,27JUL23,950.0,0.05,750,OS,FO,NSE,,1,73380,CE
136866,PEL,,45.0,27JUL23,950.0,0.05,750,OS,FO,NSE,,1,73381,PE
136871,PEL,,22.5,27JUL23,960.0,0.05,750,OS,FO,NSE,,1,73382,CE
136872,PEL,,54.7,27JUL23,960.0,0.05,750,OS,FO,NSE,,1,73383,PE
136873,PEL,,19.1,27JUL23,970.0,0.05,750,OS,FO,NSE,,1,73398,CE
136874,PEL,,64.5,27JUL23,970.0,0.05,750,OS,FO,NSE,,1,73399,PE
136875,PEL,,16.6,27JUL23,980.0,0.05,750,OS,FO,NSE,,1,73400,CE
136876,PEL,,70.0,27JUL23,980.0,0.05,750,OS,FO,NSE,,1,73401,PE
136881,PEL,,14.55,27JUL23,990.0,0.05,750,OS,FO,NSE,,1,73410,CE
136882,PEL,,65.6,27JUL23,990.0,0.05,750,OS,FO,NSE,,1,73411,PE
136899,PEL,,12.65,27JUL23,1000.0,0.05,750,OS,FO,NSE,,1,73412,CE
136900,PEL,,82.45,27JUL23,1000.0,0.05,750,OS,FO,NSE,,1,73413,PE
136901,PEL,,10.25,27JUL23,1010.0,0.05,750,OS,FO,NSE,,1,73432,CE
136902,PEL,,222.25,27JUL23,1010.0,0.05,750,OS,FO,NSE,,1,73433,PE
136903,PEL,,9.2,27JUL23,1020.0,0.05,750,OS,FO,NSE,,1,73434,CE
136904,PEL,,83.15,27JUL23,1020.0,0.05,750,OS,FO,NSE,,1,73435,PE
136905,PEL,,8.0,27JUL23,1030.0,0.05,750,OS,FO,NSE,,1,73490,CE
136906,PEL,,241.45,27JUL23,1030.0,0.05,750,OS,FO,NSE,,1,73491,PE
136910,PEL,,6.95,27JUL23,1040.0,0.05,750,OS,FO,NSE,,1,73492,CE
136915,PEL,,251.15,27JUL23,1040.0,0.05,750,OS,FO,NSE,,1,73493,PE
136916,PEL,,6.2,27JUL23,1050.0,0.05,750,OS,FO,NSE,,1,73494,CE
136917,PEL,,104.0,27JUL23,1050.0,0.05,750,OS,FO,NSE,,1,73495,PE
84758,PEL,,5.4,27JUL23,1060.0,0.05,750,OS,FO,NSE,,1,75592,CE
84759,PEL,,163.35,27JUL23,1060.0,0.05,750,OS,FO,NSE,,1,75593,PE
138252,PEL,,4.75,27JUL23,1070.0,0.05,750,OS,FO,NSE,,1,77888,CE
138253,PEL,,120.85,27JUL23,1070.0,0.05,750,OS,FO,NSE,,1,77889,PE
138254,PEL,,4.15,27JUL23,1080.0,0.05,750,OS,FO,NSE,,1,77939,CE
138255,PEL,,139.0,27JUL23,1080.0,0.05,750,OS,FO,NSE,,1,77940,PE
138256,PEL,,0.25,27JUL23,1090.0,0.05,750,OS,FO,NSE,,1,77941,CE
138257,PEL,,0.95,27JUL23,1090.0,0.05,750,OS,FO,NSE,,1,77942,PE
138258,PEL,,0.2,27JUL23,1100.0,0.05,750,OS,FO,NSE,,1,77943,CE
138259,PEL,,240.0,27JUL23,1100.0,0.05,750,OS,FO,NSE,,1,77944,PE
138260,PEL,,0.1,27JUL23,1110.0,0.05,750,OS,FO,NSE,,1,77945,CE
138261,PEL,,385.55,27JUL23,1110.0,0.05,750,OS,FO,NSE,,1,77946,PE
142522,PEL,,0.45,27JUL23,1120.0,0.05,750,OS,FO,NSE,,1,82624,CE
142523,PEL,,23.65,27JUL23,1120.0,0.05,750,OS,FO,NSE,,1,82625,PE
142524,PEL,,0.25,27JUL23,1130.0,0.05,750,OS,FO,NSE,,1,82626,CE
142525,PEL,,15.0,27JUL23,1130.0,0.05,750,OS,FO,NSE,,1,82627,PE
142526,PEL,,0.1,27JUL23,1140.0,0.05,750,OS,FO,NSE,,1,82628,CE
142527,PEL,,24.0,27JUL23,1140.0,0.05,750,OS,FO,NSE,,1,82629,PE
142528,PEL,,0.1,27JUL23,1150.0,0.05,750,OS,FO,NSE,,1,82630,CE
142529,PEL,,20.6,27JUL23,1150.0,0.05,750,OS,FO,NSE,,1,82631,PE
142530,PEL,,0.1,27JUL23,1160.0,0.05,750,OS,FO,NSE,,1,82632,CE
142531,PEL,,0.5,27JUL23,1160.0,0.05,750,OS,FO,NSE,,1,82633,PE
142532,PEL,,0.05,27JUL23,1170.0,0.05,750,OS,FO,NSE,,1,82634,CE
142533,PEL,,43.1,27JUL23,1170.0,0.05,750,OS,FO,NSE,,1,82635,PE
142534,PEL,,3.55,27JUL23,1180.0,0.05,750,OS,FO,NSE,,1,82636,CE
142535,PEL,,3096.9,27JUL23,1180.0,0.05,750,OS,FO,NSE,,1,82637,PE
142536,PEL,,0.05,27JUL23,1190.0,0.05,750,OS,FO,NSE,,1,82638,CE
142537,PEL,,2755.0,27JUL23,1190.0,0.05,750,OS,FO,NSE,,1,82639,PE
142538,PEL,,9.2,27JUL23,1200.0,0.05,750,OS,FO,NSE,,1,82640,CE
142539,PEL,,0.1,27JUL23,1200.0,0.05,750,OS,FO,NSE,,1,82641,PE
142540,PEL,,5.55,27JUL23,1210.0,0.05,750,OS,FO,NSE,,1,82642,CE
142541,PEL,,0.1,27JUL23,1210.0,0.05,750,OS,FO,NSE,,1,82643,PE
142542,PEL,,4.4,27JUL23,1220.0,0.05,750,OS,FO,NSE,,1,82644,CE
142543,PEL,,0.3,27JUL23,1220.0,0.05,750,OS,FO,NSE,,1,82645,PE
134245,PEL,,71.85,27JUL23,1230.0,0.05,750,OS,FO,NSE,,1,167875,CE
134246,PEL,,345.25,27JUL23,1230.0,0.05,750,OS,FO,NSE,,1,167876,PE
134247,PEL,,86.8,27JUL23,1240.0,0.05,750,OS,FO,NSE,,1,167877,CE
134248,PEL,,313.15,27JUL23,1240.0,0.05,750,OS,FO,NSE,,1,167878,PE
134252,PEL,,0.1,27JUL23,1250.0,0.05,750,OS,FO,NSE,,1,167879,CE
134253,PEL,,283.0,27JUL23,1250.0,0.05,750,OS,FO,NSE,,1,167880,PE
134254,PEL,,122.85,27JUL23,1260.0,0.05,750,OS,FO,NSE,,1,167881,CE
134255,PEL,,254.85,27JUL23,1260.0,0.05,750,OS,FO,NSE,,1,167882,PE
134256,PEL,,442.3,27JUL23,1270.0,0.05,750,OS,FO,NSE,,1,167883,CE
134257,PEL,,5.65,27JUL23,1270.0,0.05,750,OS,FO,NSE,,1,167884,PE
147629,PEL,,3.2,27JUL23,1280.0,0.05,750,OS,FO,NSE,,1,41512,CE
147630,PEL,,0.3,27JUL23,1280.0,0.05,750,OS,FO,NSE,,1,41513,PE
85456,PERSISTENT,,40.65,27JUL23,2800.0,0.05,175,OS,FO,NSE,,1,131338,CE
85457,PERSISTENT,,3.3,27JUL23,2800.0,0.05,175,OS,FO,NSE,,1,131339,PE
85458,PERSISTENT,,4.85,27JUL23,2850.0,0.05,175,OS,FO,NSE,,1,131340,CE
86773,PERSISTENT,,60.0,27JUL23,2850.0,0.05,175,OS,FO,NSE,,1,131341,PE
86774,PERSISTENT,,0.3,27JUL23,2900.0,0.05,175,OS,FO,NSE,,1,131342,CE
86775,PERSISTENT,,112.0,27JUL23,2900.0,0.05,175,OS,FO,NSE,,1,131343,PE
86776,PERSISTENT,,0.2,27JUL23,2950.0,0.05,175,OS,FO,NSE,,1,131344,CE
86778,PERSISTENT,,1008.0,27JUL23,2950.0,0.05,175,OS,FO,NSE,,1,131555,PE
86780,PERSISTENT,,0.7,27JUL23,3000.0,0.05,175,OS,FO,NSE,,1,131556,CE
86782,PERSISTENT,,292.15,27JUL23,3000.0,0.05,175,OS,FO,NSE,,1,131557,PE
86783,PERSISTENT,,1.1,27JUL23,3050.0,0.05,175,OS,FO,NSE,,1,131558,CE
86789,PERSISTENT,,1095.55,27JUL23,3050.0,0.05,175,OS,FO,NSE,,1,131559,PE
86791,PERSISTENT,,0.1,27JUL23,3100.0,0.05,175,OS,FO,NSE,,1,131560,CE
86792,PERSISTENT,,1139.95,27JUL23,3100.0,0.05,175,OS,FO,NSE,,1,131561,PE
86802,PERSISTENT,,0.1,27JUL23,3150.0,0.05,175,OS,FO,NSE,,1,131562,CE
86803,PERSISTENT,,1184.8,27JUL23,3150.0,0.05,175,OS,FO,NSE,,1,131563,PE
86811,PERSISTENT,,38.65,27JUL23,3200.0,0.05,175,OS,FO,NSE,,1,131564,CE
86813,PERSISTENT,,1230.0,27JUL23,3200.0,0.05,175,OS,FO,NSE,,1,131565,PE
86814,PERSISTENT,,4.9,27JUL23,3250.0,0.05,175,OS,FO,NSE,,1,131566,CE
86822,PERSISTENT,,1275.5,27JUL23,3250.0,0.05,175,OS,FO,NSE,,1,131567,PE
86824,PERSISTENT,,31.75,27JUL23,3300.0,0.05,175,OS,FO,NSE,,1,131568,CE
86825,PERSISTENT,,1321.35,27JUL23,3300.0,0.05,175,OS,FO,NSE,,1,131569,PE
86826,PERSISTENT,,28.75,27JUL23,3350.0,0.05,175,OS,FO,NSE,,1,131570,CE
86827,PERSISTENT,,1367.5,27JUL23,3350.0,0.05,175,OS,FO,NSE,,1,131571,PE
86828,PERSISTENT,,26.0,27JUL23,3400.0,0.05,175,OS,FO,NSE,,1,131572,CE
86829,PERSISTENT,,1413.9,27JUL23,3400.0,0.05,175,OS,FO,NSE,,1,131573,PE
86830,PERSISTENT,,23.5,27JUL23,3450.0,0.05,175,OS,FO,NSE,,1,131574,CE
86831,PERSISTENT,,1460.5,27JUL23,3450.0,0.05,175,OS,FO,NSE,,1,131575,PE
86832,PERSISTENT,,21.25,27JUL23,3500.0,0.05,175,OS,FO,NSE,,1,131576,CE
86833,PERSISTENT,,1507.4,27JUL23,3500.0,0.05,175,OS,FO,NSE,,1,131577,PE
86834,PERSISTENT,,7071.8,27JUL23,3550.0,0.05,175,OS,FO,NSE,,1,131578,CE
86835,PERSISTENT,,5.0,27JUL23,3550.0,0.05,175,OS,FO,NSE,,1,131579,PE
86836,PERSISTENT,,4536.0,27JUL23,3600.0,0.05,175,OS,FO,NSE,,1,131580,CE
86837,PERSISTENT,,371.6,27JUL23,3600.0,0.05,175,OS,FO,NSE,,1,131581,PE
86838,PERSISTENT,,6549.45,27JUL23,3650.0,0.05,175,OS,FO,NSE,,1,131582,CE
86839,PERSISTENT,,1.05,27JUL23,3650.0,0.05,175,OS,FO,NSE,,1,131721,PE
86842,PERSISTENT,,1600.0,27JUL23,3700.0,0.05,175,OS,FO,NSE,,1,131722,CE
86843,PERSISTENT,,0.65,27JUL23,3700.0,0.05,175,OS,FO,NSE,,1,131723,PE
86846,PERSISTENT,,700.0,27JUL23,3750.0,0.05,175,OS,FO,NSE,,1,131724,CE
86847,PERSISTENT,,55.05,27JUL23,3750.0,0.05,175,OS,FO,NSE,,1,131725,PE
86854,PERSISTENT,,14.75,27JUL23,3800.0,0.05,175,OS,FO,NSE,,1,131726,CE
86855,PERSISTENT,,400.05,27JUL23,3800.0,0.05,175,OS,FO,NSE,,1,131727,PE
86882,PERSISTENT,,6.8,27JUL23,3850.0,0.05,175,OS,FO,NSE,,1,131728,CE
86883,PERSISTENT,,1700.0,27JUL23,3850.0,0.05,175,OS,FO,NSE,,1,131729,PE
86894,PERSISTENT,,855.6,27JUL23,3900.0,0.05,175,OS,FO,NSE,,1,131730,CE
86895,PERSISTENT,,15.0,27JUL23,3900.0,0.05,175,OS,FO,NSE,,1,131731,PE
86898,PERSISTENT,,818.45,27JUL23,3950.0,0.05,175,OS,FO,NSE,,1,131732,CE
86899,PERSISTENT,,114.9,27JUL23,3950.0,0.05,175,OS,FO,NSE,,1,131733,PE
86902,PERSISTENT,,782.4,27JUL23,4000.0,0.05,175,OS,FO,NSE,,1,131734,CE
86903,PERSISTENT,,5.0,27JUL23,4000.0,0.05,175,OS,FO,NSE,,1,131835,PE
86906,PERSISTENT,,747.1,27JUL23,4050.0,0.05,175,OS,FO,NSE,,1,131836,CE
86907,PERSISTENT,,141.75,27JUL23,4050.0,0.05,175,OS,FO,NSE,,1,131958,PE
86908,PERSISTENT,,712.8,27JUL23,4100.0,0.05,175,OS,FO,NSE,,1,131959,CE
86914,PERSISTENT,,10.0,27JUL23,4100.0,0.05,175,OS,FO,NSE,,1,131960,PE
86915,PERSISTENT,,679.25,27JUL23,4150.0,0.05,175,OS,FO,NSE,,1,131961,CE
86922,PERSISTENT,,9.95,27JUL23,4150.0,0.05,175,OS,FO,NSE,,1,131962,PE
86929,PERSISTENT,,605.0,27JUL23,4200.0,0.05,175,OS,FO,NSE,,1,131963,CE
86930,PERSISTENT,,10.35,27JUL23,4200.0,0.05,175,OS,FO,NSE,,1,131964,PE
86935,PERSISTENT,,615.65,27JUL23,4250.0,0.05,175,OS,FO,NSE,,1,131965,CE
86936,PERSISTENT,,206.7,27JUL23,4250.0,0.05,175,OS,FO,NSE,,1,131966,PE
86938,PERSISTENT,,585.35,27JUL23,4300.0,0.05,175,OS,FO,NSE,,1,131967,CE
86939,PERSISTENT,,25.1,27JUL23,4300.0,0.05,175,OS,FO,NSE,,1,131968,PE
86940,PERSISTENT,,556.05,27JUL23,4350.0,0.05,175,OS,FO,NSE,,1,131969,CE
86941,PERSISTENT,,245.35,27JUL23,4350.0,0.05,175,OS,FO,NSE,,1,131970,PE
86942,PERSISTENT,,527.8,27JUL23,4400.0,0.05,175,OS,FO,NSE,,1,131971,CE
86943,PERSISTENT,,37.2,27JUL23,4400.0,0.05,175,OS,FO,NSE,,1,131972,PE
86944,PERSISTENT,,500.55,27JUL23,4450.0,0.05,175,OS,FO,NSE,,1,131973,CE
86945,PERSISTENT,,288.05,27JUL23,4450.0,0.05,175,OS,FO,NSE,,1,131974,PE
86947,PERSISTENT,,392.95,27JUL23,4500.0,0.05,175,OS,FO,NSE,,1,131975,CE
86948,PERSISTENT,,58.35,27JUL23,4500.0,0.05,175,OS,FO,NSE,,1,131976,PE
87020,PERSISTENT,,449.05,27JUL23,4550.0,0.05,175,OS,FO,NSE,,1,131977,CE
87023,PERSISTENT,,69.0,27JUL23,4550.0,0.05,175,OS,FO,NSE,,1,131978,PE
87024,PERSISTENT,,302.5,27JUL23,4600.0,0.05,175,OS,FO,NSE,,1,131979,CE
87025,PERSISTENT,,83.05,27JUL23,4600.0,0.05,175,OS,FO,NSE,,1,131980,PE
87032,PERSISTENT,,401.6,27JUL23,4650.0,0.05,175,OS,FO,NSE,,1,131981,CE
87037,PERSISTENT,,385.55,27JUL23,4650.0,0.05,175,OS,FO,NSE,,1,131982,PE
87044,PERSISTENT,,245.0,27JUL23,4700.0,0.05,175,OS,FO,NSE,,1,131983,CE
84761,PERSISTENT,,116.05,27JUL23,4700.0,0.05,175,OS,FO,NSE,,1,131984,PE
84762,PERSISTENT,,200.0,27JUL23,4750.0,0.05,175,OS,FO,NSE,,1,131985,CE
87232,PERSISTENT,,135.0,27JUL23,4750.0,0.05,175,OS,FO,NSE,,1,131986,PE
87233,PERSISTENT,,178.25,27JUL23,4800.0,0.05,175,OS,FO,NSE,,1,131987,CE
87234,PERSISTENT,,158.95,27JUL23,4800.0,0.05,175,OS,FO,NSE,,1,131988,PE
87235,PERSISTENT,,158.75,27JUL23,4850.0,0.05,175,OS,FO,NSE,,1,131989,CE
87236,PERSISTENT,,184.65,27JUL23,4850.0,0.05,175,OS,FO,NSE,,1,131990,PE
87237,PERSISTENT,,134.55,27JUL23,4900.0,0.05,175,OS,FO,NSE,,1,131991,CE
87238,PERSISTENT,,216.2,27JUL23,4900.0,0.05,175,OS,FO,NSE,,1,132244,PE
87239,PERSISTENT,,117.5,27JUL23,4950.0,0.05,175,OS,FO,NSE,,1,132245,CE
87240,PERSISTENT,,243.0,27JUL23,4950.0,0.05,175,OS,FO,NSE,,1,132246,PE
87241,PERSISTENT,,99.9,27JUL23,5000.0,0.05,175,OS,FO,NSE,,1,132247,CE
87245,PERSISTENT,,275.8,27JUL23,5000.0,0.05,175,OS,FO,NSE,,1,132248,PE
87246,PERSISTENT,,84.05,27JUL23,5050.0,0.05,175,OS,FO,NSE,,1,132249,CE
87247,PERSISTENT,,285.45,27JUL23,5050.0,0.05,175,OS,FO,NSE,,1,132250,PE
87248,PERSISTENT,,72.55,27JUL23,5100.0,0.05,175,OS,FO,NSE,,1,132251,CE
87249,PERSISTENT,,346.85,27JUL23,5100.0,0.05,175,OS,FO,NSE,,1,132387,PE
87250,PERSISTENT,,84.4,27JUL23,5150.0,0.05,175,OS,FO,NSE,,1,132388,CE
87251,PERSISTENT,,345.75,27JUL23,5150.0,0.05,175,OS,FO,NSE,,1,132391,PE
87252,PERSISTENT,,52.55,27JUL23,5200.0,0.05,175,OS,FO,NSE,,1,132526,CE
87253,PERSISTENT,,426.85,27JUL23,5200.0,0.05,175,OS,FO,NSE,,1,132527,PE
87254,PERSISTENT,,68.0,27JUL23,5250.0,0.05,175,OS,FO,NSE,,1,132528,CE
87255,PERSISTENT,,766.0,27JUL23,5250.0,0.05,175,OS,FO,NSE,,1,132529,PE
87256,PERSISTENT,,39.75,27JUL23,5300.0,0.05,175,OS,FO,NSE,,1,132530,CE
87259,PERSISTENT,,477.8,27JUL23,5300.0,0.05,175,OS,FO,NSE,,1,132531,PE
87272,PERSISTENT,,43.3,27JUL23,5350.0,0.05,175,OS,FO,NSE,,1,132532,CE
87273,PERSISTENT,,840.65,27JUL23,5350.0,0.05,175,OS,FO,NSE,,1,132533,PE
87274,PERSISTENT,,34.0,27JUL23,5400.0,0.05,175,OS,FO,NSE,,1,132534,CE
87281,PERSISTENT,,878.85,27JUL23,5400.0,0.05,175,OS,FO,NSE,,1,132535,PE
87282,PERSISTENT,,39.0,27JUL23,5450.0,0.05,175,OS,FO,NSE,,1,132536,CE
87283,PERSISTENT,,917.65,27JUL23,5450.0,0.05,175,OS,FO,NSE,,1,132537,PE
87284,PERSISTENT,,22.95,27JUL23,5500.0,0.05,175,OS,FO,NSE,,1,132538,CE
87285,PERSISTENT,,957.1,27JUL23,5500.0,0.05,175,OS,FO,NSE,,1,132539,PE
85743,PERSISTENT,,30.0,27JUL23,5550.0,0.05,175,OS,FO,NSE,,1,132540,CE
85744,PERSISTENT,,996.85,27JUL23,5550.0,0.05,175,OS,FO,NSE,,1,132541,PE
85745,PERSISTENT,,16.85,27JUL23,5600.0,0.05,175,OS,FO,NSE,,1,132542,CE
85746,PERSISTENT,,1037.35,27JUL23,5600.0,0.05,175,OS,FO,NSE,,1,132543,PE
85747,PERSISTENT,,112.2,27JUL23,5650.0,0.05,175,OS,FO,NSE,,1,132544,CE
85748,PERSISTENT,,1078.3,27JUL23,5650.0,0.05,175,OS,FO,NSE,,1,132545,PE
85751,PERSISTENT,,12.0,27JUL23,5700.0,0.05,175,OS,FO,NSE,,1,132546,CE
85752,PERSISTENT,,1119.8,27JUL23,5700.0,0.05,175,OS,FO,NSE,,1,132547,PE
85755,PERSISTENT,,97.4,27JUL23,5750.0,0.05,175,OS,FO,NSE,,1,132569,CE
85756,PERSISTENT,,1161.75,27JUL23,5750.0,0.05,175,OS,FO,NSE,,1,132570,PE
87287,PERSISTENT,,9.5,27JUL23,5800.0,0.05,175,OS,FO,NSE,,1,132681,CE
87288,PERSISTENT,,1204.15,27JUL23,5800.0,0.05,175,OS,FO,NSE,,1,132682,PE
85769,PERSISTENT,,84.35,27JUL23,5850.0,0.05,175,OS,FO,NSE,,1,132683,CE
85770,PERSISTENT,,1246.95,27JUL23,5850.0,0.05,175,OS,FO,NSE,,1,132684,PE
85771,PERSISTENT,,78.45,27JUL23,5900.0,0.05,175,OS,FO,NSE,,1,132744,CE
85772,PERSISTENT,,1290.15,27JUL23,5900.0,0.05,175,OS,FO,NSE,,1,132745,PE
87304,PERSISTENT,,3.95,27JUL23,5950.0,0.05,175,OS,FO,NSE,,1,132746,CE
87305,PERSISTENT,,1333.75,27JUL23,5950.0,0.05,175,OS,FO,NSE,,1,132747,PE
87306,PERSISTENT,,1077.2,27JUL23,6000.0,0.05,175,OS,FO,NSE,,1,132748,CE
87307,PERSISTENT,,21.45,27JUL23,6000.0,0.05,175,OS,FO,NSE,,1,132749,PE
87310,PERSISTENT,,988.6,27JUL23,6050.0,0.05,175,OS,FO,NSE,,1,132750,CE
87311,PERSISTENT,,31.55,27JUL23,6050.0,0.05,175,OS,FO,NSE,,1,132751,PE
97922,PERSISTENT,,3.1,27JUL23,6100.0,0.05,175,OS,FO,NSE,,1,132752,CE
97927,PERSISTENT,,0.05,27JUL23,6100.0,0.05,175,OS,FO,NSE,,1,132753,PE
97928,PERSISTENT,,6.4,27JUL23,6150.0,0.05,175,OS,FO,NSE,,1,132754,CE
98029,PERSISTENT,,0.1,27JUL23,6150.0,0.05,175,OS,FO,NSE,,1,132755,PE
98035,PERSISTENT,,1.15,27JUL23,6200.0,0.05,175,OS,FO,NSE,,1,132898,CE
87314,PERSISTENT,,31.95,27JUL23,6200.0,0.05,175,OS,FO,NSE,,1,132899,PE
87325,PERSISTENT,,0.15,27JUL23,6250.0,0.05,175,OS,FO,NSE,,1,132900,CE
85829,PERSISTENT,,29.85,27JUL23,6250.0,0.05,175,OS,FO,NSE,,1,132901,PE
85830,PERSISTENT,,0.3,27JUL23,6300.0,0.05,175,OS,FO,NSE,,1,132902,CE
85831,PERSISTENT,,27.85,27JUL23,6300.0,0.05,175,OS,FO,NSE,,1,132903,PE
85832,PERSISTENT,,0.2,27JUL23,6350.0,0.05,175,OS,FO,NSE,,1,132904,CE
85833,PERSISTENT,,25.9,27JUL23,6350.0,0.05,175,OS,FO,NSE,,1,132905,PE
85834,PERSISTENT,,0.4,27JUL23,6400.0,0.05,175,OS,FO,NSE,,1,132906,CE
85835,PERSISTENT,,24.05,27JUL23,6400.0,0.05,175,OS,FO,NSE,,1,132907,PE
97029,PERSISTENT,,0.4,27JUL23,6450.0,0.05,175,OS,FO,NSE,,1,37912,CE
97030,PERSISTENT,,1493.8,27JUL23,6450.0,0.05,175,OS,FO,NSE,,1,37913,PE
97038,PERSISTENT,,0.05,27JUL23,6500.0,0.05,175,OS,FO,NSE,,1,37918,CE
97141,PERSISTENT,,0.1,27JUL23,6500.0,0.05,175,OS,FO,NSE,,1,37919,PE
97144,PERSISTENT,,0.45,27JUL23,6550.0,0.05,175,OS,FO,NSE,,1,37920,CE
97145,PERSISTENT,,251.75,27JUL23,6550.0,0.05,175,OS,FO,NSE,,1,37921,PE
131794,PERSISTENT,,1.0,27JUL23,6600.0,0.05,175,OS,FO,NSE,,1,57478,CE
131795,PERSISTENT,,65.9,27JUL23,6600.0,0.05,175,OS,FO,NSE,,1,57479,PE
135384,PERSISTENT,,0.2,27JUL23,6650.0,0.05,175,OS,FO,NSE,,1,45762,CE
135385,PERSISTENT,,41.05,27JUL23,6650.0,0.05,175,OS,FO,NSE,,1,45763,PE
135404,PERSISTENT,,5850.0,27JUL23,6700.0,0.05,175,OS,FO,NSE,,1,45764,CE
135405,PERSISTENT,,1.5,27JUL23,6700.0,0.05,175,OS,FO,NSE,,1,45765,PE
105559,PERSISTENT,,740.0,27JUL23,6750.0,0.05,175,OS,FO,NSE,,1,46245,CE
105560,PERSISTENT,,0.6,27JUL23,6750.0,0.05,175,OS,FO,NSE,,1,46246,PE
105561,PERSISTENT,,690.05,27JUL23,6800.0,0.05,175,OS,FO,NSE,,1,46247,CE
105562,PERSISTENT,,0.65,27JUL23,6800.0,0.05,175,OS,FO,NSE,,1,46248,PE
105563,PERSISTENT,,652.5,27JUL23,6850.0,0.05,175,OS,FO,NSE,,1,46250,CE
105564,PERSISTENT,,0.6,27JUL23,6850.0,0.05,175,OS,FO,NSE,,1,46251,PE
73275,PERSISTENT,,0.05,27JUL23,6900.0,0.05,175,OS,FO,NSE,,1,37033,CE
73403,PERSISTENT,,0.1,27JUL23,6900.0,0.05,175,OS,FO,NSE,,1,37034,PE
47465,PERSISTENT,,46.85,27JUL23,6950.0,0.05,175,OS,FO,NSE,,1,46541,CE
47468,PERSISTENT,,1551.4,27JUL23,6950.0,0.05,175,OS,FO,NSE,,1,46542,PE
110032,PERSISTENT,,0.25,27JUL23,7000.0,0.05,175,OS,FO,NSE,,1,49138,CE
110033,PERSISTENT,,4.85,27JUL23,7000.0,0.05,175,OS,FO,NSE,,1,49141,PE
110034,PERSISTENT,,0.65,27JUL23,7050.0,0.05,175,OS,FO,NSE,,1,49142,CE
110035,PERSISTENT,,84.0,27JUL23,7050.0,0.05,175,OS,FO,NSE,,1,49143,PE
144772,PETRONET,,4942.25,27JUL23,125.0,0.05,3000,OS,FO,NSE,,1,43975,CE
144773,PETRONET,,1.25,27JUL23,125.0,0.05,3000,OS,FO,NSE,,1,43979,PE
99144,PETRONET,,9.55,27JUL23,127.5,0.05,3000,OS,FO,NSE,,1,39674,CE
99145,PETRONET,,0.05,27JUL23,127.5,0.05,3000,OS,FO,NSE,,1,39675,PE
113415,PETRONET,,3.55,27JUL23,130.0,0.05,3000,OS,FO,NSE,,1,48643,CE
113416,PETRONET,,1.75,27JUL23,130.0,0.05,3000,OS,FO,NSE,,1,48644,PE
110422,PETRONET,,66.15,27JUL23,132.5,0.05,3000,OS,FO,NSE,,1,47910,CE
110423,PETRONET,,11.0,27JUL23,132.5,0.05,3000,OS,FO,NSE,,1,47911,PE
110429,PETRONET,,318.4,27JUL23,135.0,0.05,3000,OS,FO,NSE,,1,47912,CE
110430,PETRONET,,0.9,27JUL23,135.0,0.05,3000,OS,FO,NSE,,1,47913,PE
110433,PETRONET,,314.3,27JUL23,137.5,0.05,3000,OS,FO,NSE,,1,47914,CE
110434,PETRONET,,191.7,27JUL23,137.5,0.05,3000,OS,FO,NSE,,1,47923,PE
85836,PETRONET,,0.1,27JUL23,140.0,0.05,3000,OS,FO,NSE,,1,132908,CE
85837,PETRONET,,22.25,27JUL23,140.0,0.05,3000,OS,FO,NSE,,1,132909,PE
87328,PETRONET,,0.05,27JUL23,142.5,0.05,3000,OS,FO,NSE,,1,132910,CE
87333,PETRONET,,20.55,27JUL23,142.5,0.05,3000,OS,FO,NSE,,1,132911,PE
87334,PETRONET,,0.05,27JUL23,145.0,0.05,3000,OS,FO,NSE,,1,132912,CE
87335,PETRONET,,0.05,27JUL23,145.0,0.05,3000,OS,FO,NSE,,1,132913,PE
85862,PETRONET,,0.65,27JUL23,147.5,0.05,3000,OS,FO,NSE,,1,132914,CE
85863,PETRONET,,0.05,27JUL23,147.5,0.05,3000,OS,FO,NSE,,1,132915,PE
85864,PETRONET,,3.1,27JUL23,150.0,0.05,3000,OS,FO,NSE,,1,132916,CE
85865,PETRONET,,0.05,27JUL23,150.0,0.05,3000,OS,FO,NSE,,1,132917,PE
85866,PETRONET,,5.3,27JUL23,152.5,0.05,3000,OS,FO,NSE,,1,132918,CE
85867,PETRONET,,0.05,27JUL23,152.5,0.05,3000,OS,FO,NSE,,1,132919,PE
85869,PETRONET,,7.7,27JUL23,155.0,0.05,3000,OS,FO,NSE,,1,132920,CE
85870,PETRONET,,0.05,27JUL23,155.0,0.05,3000,OS,FO,NSE,,1,132921,PE
85871,PETRONET,,9.85,27JUL23,157.5,0.05,3000,OS,FO,NSE,,1,132922,CE
85872,PETRONET,,0.05,27JUL23,157.5,0.05,3000,OS,FO,NSE,,1,132923,PE
87340,PETRONET,,12.7,27JUL23,160.0,0.05,3000,OS,FO,NSE,,1,132924,CE
87341,PETRONET,,0.25,27JUL23,160.0,0.05,3000,OS,FO,NSE,,1,132925,PE
85873,PETRONET,,12.55,27JUL23,162.5,0.05,3000,OS,FO,NSE,,1,133036,CE
85874,PETRONET,,0.05,27JUL23,162.5,0.05,3000,OS,FO,NSE,,1,133037,PE
85875,PETRONET,,17.6,27JUL23,165.0,0.05,3000,OS,FO,NSE,,1,133038,CE
85876,PETRONET,,0.25,27JUL23,165.0,0.05,3000,OS,FO,NSE,,1,133039,PE
85889,PETRONET,,15.4,27JUL23,167.5,0.05,3000,OS,FO,NSE,,1,133119,CE
85890,PETRONET,,0.5,27JUL23,167.5,0.05,3000,OS,FO,NSE,,1,133120,PE
85891,PETRONET,,17.0,27JUL23,170.0,0.05,3000,OS,FO,NSE,,1,133130,CE
85894,PETRONET,,7.35,27JUL23,170.0,0.05,3000,OS,FO,NSE,,1,133131,PE
85895,PETRONET,,18.65,27JUL23,172.5,0.05,3000,OS,FO,NSE,,1,133210,CE
85912,PETRONET,,6.6,27JUL23,172.5,0.05,3000,OS,FO,NSE,,1,133211,PE
85913,PETRONET,,30.0,27JUL23,175.0,0.05,3000,OS,FO,NSE,,1,133212,CE
85914,PETRONET,,3.05,27JUL23,175.0,0.05,3000,OS,FO,NSE,,1,133213,PE
85915,PETRONET,,22.15,27JUL23,177.5,0.05,3000,OS,FO,NSE,,1,133214,CE
85916,PETRONET,,5.35,27JUL23,177.5,0.05,3000,OS,FO,NSE,,1,133215,PE
85917,PETRONET,,24.0,27JUL23,180.0,0.05,3000,OS,FO,NSE,,1,133216,CE
98055,PETRONET,,18.3,27JUL23,180.0,0.05,3000,OS,FO,NSE,,1,133217,PE
98057,PETRONET,,56.95,27JUL23,182.5,0.05,3000,OS,FO,NSE,,1,133218,CE
58270,PETRONET,,0.3,27JUL23,182.5,0.05,3000,OS,FO,NSE,,1,133219,PE
58272,PETRONET,,54.55,27JUL23,185.0,0.05,3000,OS,FO,NSE,,1,133220,CE
98073,PETRONET,,0.4,27JUL23,185.0,0.05,3000,OS,FO,NSE,,1,133221,PE
98074,PETRONET,,52.2,27JUL23,187.5,0.05,3000,OS,FO,NSE,,1,133247,CE
86397,PETRONET,,0.5,27JUL23,187.5,0.05,3000,OS,FO,NSE,,1,133248,PE
86398,PETRONET,,49.9,27JUL23,190.0,0.05,3000,OS,FO,NSE,,1,133249,CE
86399,PETRONET,,1.65,27JUL23,190.0,0.05,3000,OS,FO,NSE,,1,133250,PE
86400,PETRONET,,47.6,27JUL23,192.5,0.05,3000,OS,FO,NSE,,1,133251,CE
86401,PETRONET,,0.75,27JUL23,192.5,0.05,3000,OS,FO,NSE,,1,133252,PE
86402,PETRONET,,45.3,27JUL23,195.0,0.05,3000,OS,FO,NSE,,1,133253,CE
86403,PETRONET,,0.95,27JUL23,195.0,0.05,3000,OS,FO,NSE,,1,133254,PE
86404,PETRONET,,43.05,27JUL23,197.5,0.05,3000,OS,FO,NSE,,1,133255,CE
86405,PETRONET,,1.15,27JUL23,197.5,0.05,3000,OS,FO,NSE,,1,133256,PE
87602,PETRONET,,24.35,27JUL23,200.0,0.05,3000,OS,FO,NSE,,1,133376,CE
87604,PETRONET,,0.15,27JUL23,200.0,0.05,3000,OS,FO,NSE,,1,133377,PE
87655,PETRONET,,38.7,27JUL23,202.5,0.05,3000,OS,FO,NSE,,1,133378,CE
87656,PETRONET,,1.65,27JUL23,202.5,0.05,3000,OS,FO,NSE,,1,133379,PE
87865,PETRONET,,36.55,27JUL23,205.0,0.05,3000,OS,FO,NSE,,1,133380,CE
87866,PETRONET,,0.25,27JUL23,205.0,0.05,3000,OS,FO,NSE,,1,133381,PE
92018,PETRONET,,34.5,27JUL23,207.5,0.05,3000,OS,FO,NSE,,1,133382,CE
87605,PETRONET,,0.25,27JUL23,207.5,0.05,3000,OS,FO,NSE,,1,133383,PE
87606,PETRONET,,19.15,27JUL23,210.0,0.05,3000,OS,FO,NSE,,1,133384,CE
87607,PETRONET,,0.35,27JUL23,210.0,0.05,3000,OS,FO,NSE,,1,133385,PE
87608,PETRONET,,30.5,27JUL23,212.5,0.05,3000,OS,FO,NSE,,1,133386,CE
87609,PETRONET,,1.0,27JUL23,212.5,0.05,3000,OS,FO,NSE,,1,133387,PE
87610,PETRONET,,16.5,27JUL23,215.0,0.05,3000,OS,FO,NSE,,1,133738,CE
87613,PETRONET,,0.7,27JUL23,215.0,0.05,3000,OS,FO,NSE,,1,133739,PE
87614,PETRONET,,14.2,27JUL23,217.5,0.05,3000,OS,FO,NSE,,1,133740,CE
87615,PETRONET,,1.0,27JUL23,217.5,0.05,3000,OS,FO,NSE,,1,133741,PE
87626,PETRONET,,12.05,27JUL23,220.0,0.05,3000,OS,FO,NSE,,1,133742,CE
87627,PETRONET,,1.4,27JUL23,220.0,0.05,3000,OS,FO,NSE,,1,133743,PE
87632,PETRONET,,8.4,27JUL23,222.5,0.05,3000,OS,FO,NSE,,1,133744,CE
87633,PETRONET,,2.0,27JUL23,222.5,0.05,3000,OS,FO,NSE,,1,133745,PE
87664,PETRONET,,8.25,27JUL23,225.0,0.05,3000,OS,FO,NSE,,1,133746,CE
87665,PETRONET,,2.8,27JUL23,225.0,0.05,3000,OS,FO,NSE,,1,133747,PE
87666,PETRONET,,6.65,27JUL23,227.5,0.05,3000,OS,FO,NSE,,1,133748,CE
87667,PETRONET,,3.35,27JUL23,227.5,0.05,3000,OS,FO,NSE,,1,133749,PE
87668,PETRONET,,5.65,27JUL23,230.0,0.05,3000,OS,FO,NSE,,1,133750,CE
87677,PETRONET,,4.95,27JUL23,230.0,0.05,3000,OS,FO,NSE,,1,133751,PE
87678,PETRONET,,4.6,27JUL23,232.5,0.05,3000,OS,FO,NSE,,1,133752,CE
86210,PETRONET,,7.45,27JUL23,232.5,0.05,3000,OS,FO,NSE,,1,133753,PE
86211,PETRONET,,3.75,27JUL23,235.0,0.05,3000,OS,FO,NSE,,1,133754,CE
86212,PETRONET,,7.35,27JUL23,235.0,0.05,3000,OS,FO,NSE,,1,133755,PE
86213,PETRONET,,3.05,27JUL23,237.5,0.05,3000,OS,FO,NSE,,1,133756,CE
86214,PETRONET,,10.5,27JUL23,237.5,0.05,3000,OS,FO,NSE,,1,133757,PE
86215,PETRONET,,2.45,27JUL23,240.0,0.05,3000,OS,FO,NSE,,1,133758,CE
86216,PETRONET,,13.45,27JUL23,240.0,0.05,3000,OS,FO,NSE,,1,133759,PE
86217,PETRONET,,2.05,27JUL23,242.5,0.05,3000,OS,FO,NSE,,1,133760,CE
86218,PETRONET,,16.4,27JUL23,242.5,0.05,3000,OS,FO,NSE,,1,133761,PE
86219,PETRONET,,1.6,27JUL23,245.0,0.05,3000,OS,FO,NSE,,1,133762,CE
86220,PETRONET,,17.85,27JUL23,245.0,0.05,3000,OS,FO,NSE,,1,133763,PE
86221,PETRONET,,10.15,27JUL23,247.5,0.05,3000,OS,FO,NSE,,1,133764,CE
86222,PETRONET,,17.3,27JUL23,247.5,0.05,3000,OS,FO,NSE,,1,133767,PE
86223,PETRONET,,1.0,27JUL23,250.0,0.05,3000,OS,FO,NSE,,1,133768,CE
86224,PETRONET,,22.65,27JUL23,250.0,0.05,3000,OS,FO,NSE,,1,133771,PE
86225,PETRONET,,8.35,27JUL23,252.5,0.05,3000,OS,FO,NSE,,1,133772,CE
86226,PETRONET,,20.45,27JUL23,252.5,0.05,3000,OS,FO,NSE,,1,133775,PE
86227,PETRONET,,7.55,27JUL23,255.0,0.05,3000,OS,FO,NSE,,1,133776,CE
86228,PETRONET,,22.1,27JUL23,255.0,0.05,3000,OS,FO,NSE,,1,133831,PE
86229,PETRONET,,6.85,27JUL23,257.5,0.05,3000,OS,FO,NSE,,1,133832,CE
86233,PETRONET,,23.85,27JUL23,257.5,0.05,3000,OS,FO,NSE,,1,133835,PE
86234,PETRONET,,0.5,27JUL23,260.0,0.05,3000,OS,FO,NSE,,1,133836,CE
86237,PETRONET,,25.65,27JUL23,260.0,0.05,3000,OS,FO,NSE,,1,134439,PE
86238,PETRONET,,5.55,27JUL23,262.5,0.05,3000,OS,FO,NSE,,1,134440,CE
86239,PETRONET,,27.5,27JUL23,262.5,0.05,3000,OS,FO,NSE,,1,134799,PE
86240,PETRONET,,5.0,27JUL23,265.0,0.05,3000,OS,FO,NSE,,1,134800,CE
86241,PETRONET,,29.35,27JUL23,265.0,0.05,3000,OS,FO,NSE,,1,135168,PE
86242,PETRONET,,4.45,27JUL23,267.5,0.05,3000,OS,FO,NSE,,1,135169,CE
86247,PETRONET,,31.3,27JUL23,267.5,0.05,3000,OS,FO,NSE,,1,135172,PE
86248,PETRONET,,4.0,27JUL23,270.0,0.05,3000,OS,FO,NSE,,1,135173,CE
86249,PETRONET,,33.3,27JUL23,270.0,0.05,3000,OS,FO,NSE,,1,135176,PE
86250,PETRONET,,3.55,27JUL23,272.5,0.05,3000,OS,FO,NSE,,1,135177,CE
86251,PETRONET,,35.3,27JUL23,272.5,0.05,3000,OS,FO,NSE,,1,135180,PE
86252,PETRONET,,3.2,27JUL23,275.0,0.05,3000,OS,FO,NSE,,1,135181,CE
86253,PETRONET,,37.4,27JUL23,275.0,0.05,3000,OS,FO,NSE,,1,135228,PE
86254,PETRONET,,534.55,27JUL23,277.5,0.05,3000,OS,FO,NSE,,1,135249,CE
86255,PETRONET,,0.2,27JUL23,277.5,0.05,3000,OS,FO,NSE,,1,135252,PE
86256,PETRONET,,368.1,27JUL23,280.0,0.05,3000,OS,FO,NSE,,1,135253,CE
86257,PETRONET,,0.05,27JUL23,280.0,0.05,3000,OS,FO,NSE,,1,135256,PE
86258,PETRONET,,354.65,27JUL23,282.5,0.05,3000,OS,FO,NSE,,1,135257,CE
86259,PETRONET,,0.05,27JUL23,282.5,0.05,3000,OS,FO,NSE,,1,135260,PE
86260,PETRONET,,339.0,27JUL23,285.0,0.05,3000,OS,FO,NSE,,1,135261,CE
86261,PETRONET,,0.1,27JUL23,285.0,0.05,3000,OS,FO,NSE,,1,135264,PE
86262,PETRONET,,328.9,27JUL23,287.5,0.05,3000,OS,FO,NSE,,1,135265,CE
86263,PETRONET,,0.05,27JUL23,287.5,0.05,3000,OS,FO,NSE,,1,135268,PE
86264,PETRONET,,316.45,27JUL23,290.0,0.05,3000,OS,FO,NSE,,1,135269,CE
86265,PETRONET,,0.1,27JUL23,290.0,0.05,3000,OS,FO,NSE,,1,135817,PE
86266,PETRONET,,304.35,27JUL23,292.5,0.05,3000,OS,FO,NSE,,1,135818,CE
86342,PETRONET,,13.25,27JUL23,292.5,0.05,3000,OS,FO,NSE,,1,135819,PE
86343,PETRONET,,7.05,27JUL23,295.0,0.05,3000,OS,FO,NSE,,1,135820,CE
86344,PETRONET,,11.9,27JUL23,295.0,0.05,3000,OS,FO,NSE,,1,135821,PE
86345,PETRONET,,0.15,27JUL23,297.5,0.05,3000,OS,FO,NSE,,1,135822,CE
86346,PETRONET,,6.0,27JUL23,297.5,0.05,3000,OS,FO,NSE,,1,135823,PE
86347,PETRONET,,0.05,27JUL23,300.0,0.05,3000,OS,FO,NSE,,1,135824,CE
86348,PETRONET,,4.65,27JUL23,300.0,0.05,3000,OS,FO,NSE,,1,135825,PE
87756,PETRONET,,0.05,27JUL23,302.5,0.05,3000,OS,FO,NSE,,1,135826,CE
87757,PETRONET,,2.5,27JUL23,302.5,0.05,3000,OS,FO,NSE,,1,135827,PE
87758,PETRONET,,0.05,27JUL23,305.0,0.05,3000,OS,FO,NSE,,1,135828,CE
87759,PETRONET,,0.55,27JUL23,305.0,0.05,3000,OS,FO,NSE,,1,135829,PE
87760,PETRONET,,0.75,27JUL23,307.5,0.05,3000,OS,FO,NSE,,1,135830,CE
86362,PETRONET,,0.05,27JUL23,307.5,0.05,3000,OS,FO,NSE,,1,135831,PE
86363,PETRONET,,3.35,27JUL23,310.0,0.05,3000,OS,FO,NSE,,1,135832,CE
87855,PETRONET,,0.05,27JUL23,310.0,0.05,3000,OS,FO,NSE,,1,135833,PE
87864,PETRONET,,5.65,27JUL23,312.5,0.05,3000,OS,FO,NSE,,1,135834,CE
86368,PETRONET,,0.05,27JUL23,312.5,0.05,3000,OS,FO,NSE,,1,135835,PE
86369,PETRONET,,8.05,27JUL23,315.0,0.05,3000,OS,FO,NSE,,1,135836,CE
86370,PETRONET,,0.05,27JUL23,315.0,0.05,3000,OS,FO,NSE,,1,135999,PE
86371,PETRONET,,10.8,27JUL23,317.5,0.05,3000,OS,FO,NSE,,1,136000,CE
86372,PETRONET,,0.05,27JUL23,317.5,0.05,3000,OS,FO,NSE,,1,136001,PE
86373,PETRONET,,14.9,27JUL23,320.0,0.05,3000,OS,FO,NSE,,1,136002,CE
86374,PETRONET,,0.05,27JUL23,320.0,0.05,3000,OS,FO,NSE,,1,136003,PE
86375,PETRONET,,12.35,27JUL23,322.5,0.05,3000,OS,FO,NSE,,1,136004,CE
86376,PETRONET,,0.05,27JUL23,322.5,0.05,3000,OS,FO,NSE,,1,136005,PE
86377,PETRONET,,10.2,27JUL23,325.0,0.05,3000,OS,FO,NSE,,1,136006,CE
86378,PETRONET,,0.45,27JUL23,325.0,0.05,3000,OS,FO,NSE,,1,136317,PE
86379,PETRONET,,28.25,27JUL23,327.5,0.05,3000,OS,FO,NSE,,1,136318,CE
86380,PETRONET,,0.1,27JUL23,327.5,0.05,3000,OS,FO,NSE,,1,136319,PE
86381,PETRONET,,30.35,27JUL23,330.0,0.05,3000,OS,FO,NSE,,1,136320,CE
92236,PETRONET,,0.05,27JUL23,330.0,0.05,3000,OS,FO,NSE,,1,136321,PE
97152,PETRONET,,2.2,27JUL23,332.5,0.05,3000,OS,FO,NSE,,1,37922,CE
97153,PETRONET,,19.2,27JUL23,332.5,0.05,3000,OS,FO,NSE,,1,37923,PE
137176,PFC,,3.7,27JUL23,132.5,0.05,6200,OS,FO,NSE,,1,74212,CE
137177,PFC,,142.9,27JUL23,132.5,0.05,6200,OS,FO,NSE,,1,74213,PE
137178,PFC,,1.85,27JUL23,135.0,0.05,6200,OS,FO,NSE,,1,74214,CE
137179,PFC,,243.0,27JUL23,135.0,0.05,6200,OS,FO,NSE,,1,74215,PE
86529,PFC,,76.55,27JUL23,135.5,0.05,6200,OS,FO,NSE,,1,136487,CE
86530,PFC,,2.4,27JUL23,135.5,0.05,6200,OS,FO,NSE,,1,136533,PE
137180,PFC,,0.7,27JUL23,137.5,0.05,6200,OS,FO,NSE,,1,74216,CE
137181,PFC,,342.7,27JUL23,137.5,0.05,6200,OS,FO,NSE,,1,74217,PE
86531,PFC,,27.75,27JUL23,138.0,0.05,6200,OS,FO,NSE,,1,136534,CE
86532,PFC,,2.9,27JUL23,138.0,0.05,6200,OS,FO,NSE,,1,136535,PE
137182,PFC,,0.5,27JUL23,140.0,0.05,6200,OS,FO,NSE,,1,74218,CE
137183,PFC,,441.5,27JUL23,140.0,0.05,6200,OS,FO,NSE,,1,74219,PE
86533,PFC,,25.85,27JUL23,140.5,0.05,6200,OS,FO,NSE,,1,136536,CE
86534,PFC,,3.45,27JUL23,140.5,0.05,6200,OS,FO,NSE,,1,136537,PE
137184,PFC,,0.45,27JUL23,142.5,0.05,6200,OS,FO,NSE,,1,74220,CE
137185,PFC,,538.05,27JUL23,142.5,0.05,6200,OS,FO,NSE,,1,74221,PE
86535,PFC,,57.0,27JUL23,143.0,0.05,6200,OS,FO,NSE,,1,136538,CE
86538,PFC,,4.05,27JUL23,143.0,0.05,6200,OS,FO,NSE,,1,136539,PE
137186,PFC,,0.4,27JUL23,145.0,0.05,6200,OS,FO,NSE,,1,74222,CE
137187,PFC,,640.4,27JUL23,145.0,0.05,6200,OS,FO,NSE,,1,74223,PE
86539,PFC,,22.3,27JUL23,145.5,0.05,6200,OS,FO,NSE,,1,136540,CE
86540,PFC,,4.75,27JUL23,145.5,0.05,6200,OS,FO,NSE,,1,136541,PE
137188,PFC,,0.35,27JUL23,147.5,0.05,6200,OS,FO,NSE,,1,74224,CE
137189,PFC,,740.95,27JUL23,147.5,0.05,6200,OS,FO,NSE,,1,74225,PE
86541,PFC,,20.6,27JUL23,148.0,0.05,6200,OS,FO,NSE,,1,136542,CE
86542,PFC,,5.55,27JUL23,148.0,0.05,6200,OS,FO,NSE,,1,136543,PE
137190,PFC,,0.2,27JUL23,150.0,0.05,6200,OS,FO,NSE,,1,74226,CE
137191,PFC,,839.0,27JUL23,150.0,0.05,6200,OS,FO,NSE,,1,74227,PE
86543,PFC,,50.55,27JUL23,150.5,0.05,6200,OS,FO,NSE,,1,136544,CE
86544,PFC,,6.4,27JUL23,150.5,0.05,6200,OS,FO,NSE,,1,136545,PE
137192,PFC,,0.25,27JUL23,152.5,0.05,6200,OS,FO,NSE,,1,74228,CE
137193,PFC,,949.0,27JUL23,152.5,0.05,6200,OS,FO,NSE,,1,74229,PE
86545,PFC,,17.5,27JUL23,153.0,0.05,6200,OS,FO,NSE,,1,136546,CE
86546,PFC,,7.35,27JUL23,153.0,0.05,6200,OS,FO,NSE,,1,136547,PE
137194,PFC,,0.2,27JUL23,155.0,0.05,6200,OS,FO,NSE,,1,74230,CE
137195,PFC,,1040.35,27JUL23,155.0,0.05,6200,OS,FO,NSE,,1,74231,PE
86547,PFC,,61.0,27JUL23,155.5,0.05,6200,OS,FO,NSE,,1,136548,CE
86548,PFC,,0.1,27JUL23,155.5,0.05,6200,OS,FO,NSE,,1,136558,PE
137196,PFC,,0.1,27JUL23,157.5,0.05,6200,OS,FO,NSE,,1,74232,CE
137197,PFC,,1136.2,27JUL23,157.5,0.05,6200,OS,FO,NSE,,1,74233,PE
86549,PFC,,52.5,27JUL23,158.0,0.05,6200,OS,FO,NSE,,1,136559,CE
87883,PFC,,9.45,27JUL23,158.0,0.05,6200,OS,FO,NSE,,1,136562,PE
137198,PFC,,0.2,27JUL23,160.0,0.05,6200,OS,FO,NSE,,1,74234,CE
137199,PFC,,1205.0,27JUL23,160.0,0.05,6200,OS,FO,NSE,,1,74247,PE
87886,PFC,,51.75,27JUL23,160.5,0.05,6200,OS,FO,NSE,,1,136563,CE
86550,PFC,,0.05,27JUL23,160.5,0.05,6200,OS,FO,NSE,,1,136566,PE
137200,PFC,,0.1,27JUL23,162.5,0.05,6200,OS,FO,NSE,,1,74248,CE
137201,PFC,,1345.0,27JUL23,162.5,0.05,6200,OS,FO,NSE,,1,74251,PE
86551,PFC,,12.25,27JUL23,163.0,0.05,6200,OS,FO,NSE,,1,136567,CE
86552,PFC,,11.9,27JUL23,163.0,0.05,6200,OS,FO,NSE,,1,136570,PE
137202,PFC,,0.25,27JUL23,165.0,0.05,6200,OS,FO,NSE,,1,74252,CE
137203,PFC,,1441.85,27JUL23,165.0,0.05,6200,OS,FO,NSE,,1,74253,PE
87887,PFC,,50.0,27JUL23,165.5,0.05,6200,OS,FO,NSE,,1,136571,CE
87901,PFC,,0.1,27JUL23,165.5,0.05,6200,OS,FO,NSE,,1,136750,PE
137204,PFC,,0.1,27JUL23,167.5,0.05,6200,OS,FO,NSE,,1,74254,CE
137205,PFC,,788.9,27JUL23,167.5,0.05,6200,OS,FO,NSE,,1,74255,PE
86553,PFC,,10.1,27JUL23,168.0,0.05,6200,OS,FO,NSE,,1,136751,CE
86554,PFC,,0.55,27JUL23,168.0,0.05,6200,OS,FO,NSE,,1,136897,PE
137206,PFC,,0.05,27JUL23,170.0,0.05,6200,OS,FO,NSE,,1,74256,CE
137207,PFC,,1652.8,27JUL23,170.0,0.05,6200,OS,FO,NSE,,1,74257,PE
86555,PFC,,45.0,27JUL23,170.5,0.05,6200,OS,FO,NSE,,1,136898,CE
86556,PFC,,0.05,27JUL23,170.5,0.05,6200,OS,FO,NSE,,1,136899,PE
137208,PFC,,27.2,27JUL23,172.5,0.05,6200,OS,FO,NSE,,1,74258,CE
137209,PFC,,1.3,27JUL23,172.5,0.05,6200,OS,FO,NSE,,1,74260,PE
86557,PFC,,8.3,27JUL23,173.0,0.05,6200,OS,FO,NSE,,1,136900,CE
86558,PFC,,1.05,27JUL23,173.0,0.05,6200,OS,FO,NSE,,1,136901,PE
137210,PFC,,40.0,27JUL23,175.0,0.05,6200,OS,FO,NSE,,1,74261,CE
137211,PFC,,0.05,27JUL23,175.0,0.05,6200,OS,FO,NSE,,1,74262,PE
86559,PFC,,51.25,27JUL23,175.5,0.05,6200,OS,FO,NSE,,1,136902,CE
86560,PFC,,0.1,27JUL23,175.5,0.05,6200,OS,FO,NSE,,1,136903,PE
137212,PFC,,23.05,27JUL23,177.5,0.05,6200,OS,FO,NSE,,1,74263,CE
137213,PFC,,2.1,27JUL23,177.5,0.05,6200,OS,FO,NSE,,1,74264,PE
86561,PFC,,29.0,27JUL23,178.0,0.05,6200,OS,FO,NSE,,1,136904,CE
86562,PFC,,21.1,27JUL23,178.0,0.05,6200,OS,FO,NSE,,1,136905,PE
137214,PFC,,38.0,27JUL23,180.0,0.05,6200,OS,FO,NSE,,1,74265,CE
137215,PFC,,0.1,27JUL23,180.0,0.05,6200,OS,FO,NSE,,1,74266,PE
87902,PFC,,34.0,27JUL23,180.5,0.05,6200,OS,FO,NSE,,1,136906,CE
87903,PFC,,0.15,27JUL23,180.5,0.05,6200,OS,FO,NSE,,1,136907,PE
137216,PFC,,19.2,27JUL23,182.5,0.05,6200,OS,FO,NSE,,1,74267,CE
137217,PFC,,3.2,27JUL23,182.5,0.05,6200,OS,FO,NSE,,1,74286,PE
86563,PFC,,33.0,27JUL23,183.0,0.05,6200,OS,FO,NSE,,1,136908,CE
86564,PFC,,24.7,27JUL23,183.0,0.05,6200,OS,FO,NSE,,1,136909,PE
137218,PFC,,30.3,27JUL23,185.0,0.05,6200,OS,FO,NSE,,1,74287,CE
137219,PFC,,0.1,27JUL23,185.0,0.05,6200,OS,FO,NSE,,1,74288,PE
86565,PFC,,38.5,27JUL23,185.5,0.05,6200,OS,FO,NSE,,1,136910,CE
86566,PFC,,0.1,27JUL23,185.5,0.05,6200,OS,FO,NSE,,1,136911,PE
137220,PFC,,15.7,27JUL23,187.5,0.05,6200,OS,FO,NSE,,1,74289,CE
137221,PFC,,0.65,27JUL23,187.5,0.05,6200,OS,FO,NSE,,1,74298,PE
86567,PFC,,4.3,27JUL23,188.0,0.05,6200,OS,FO,NSE,,1,136912,CE
86568,PFC,,0.5,27JUL23,188.0,0.05,6200,OS,FO,NSE,,1,136913,PE
137222,PFC,,33.0,27JUL23,190.0,0.05,6200,OS,FO,NSE,,1,74299,CE
137223,PFC,,0.15,27JUL23,190.0,0.05,6200,OS,FO,NSE,,1,74368,PE
86569,PFC,,35.3,27JUL23,190.5,0.05,6200,OS,FO,NSE,,1,136914,CE
86570,PFC,,0.2,27JUL23,190.5,0.05,6200,OS,FO,NSE,,1,136915,PE
137224,PFC,,12.6,27JUL23,192.5,0.05,6200,OS,FO,NSE,,1,74369,CE
137225,PFC,,0.2,27JUL23,192.5,0.05,6200,OS,FO,NSE,,1,74370,PE
86571,PFC,,18.0,27JUL23,193.0,0.05,6200,OS,FO,NSE,,1,136916,CE
86572,PFC,,0.3,27JUL23,193.0,0.05,6200,OS,FO,NSE,,1,136917,PE
137226,PFC,,28.0,27JUL23,195.0,0.05,6200,OS,FO,NSE,,1,74371,CE
137227,PFC,,0.25,27JUL23,195.0,0.05,6200,OS,FO,NSE,,1,74372,PE
86573,PFC,,30.0,27JUL23,195.5,0.05,6200,OS,FO,NSE,,1,136918,CE
86574,PFC,,0.3,27JUL23,195.5,0.05,6200,OS,FO,NSE,,1,136926,PE
137228,PFC,,14.95,27JUL23,197.5,0.05,6200,OS,FO,NSE,,1,74373,CE
137229,PFC,,0.4,27JUL23,197.5,0.05,6200,OS,FO,NSE,,1,74374,PE
87904,PFC,,2.7,27JUL23,198.0,0.05,6200,OS,FO,NSE,,1,136927,CE
87905,PFC,,0.4,27JUL23,198.0,0.05,6200,OS,FO,NSE,,1,136928,PE
137230,PFC,,22.55,27JUL23,200.0,0.05,6200,OS,FO,NSE,,1,74375,CE
137231,PFC,,0.5,27JUL23,200.0,0.05,6200,OS,FO,NSE,,1,74389,PE
87906,PFC,,23.75,27JUL23,200.5,0.05,6200,OS,FO,NSE,,1,136929,CE
87988,PFC,,0.45,27JUL23,200.5,0.05,6200,OS,FO,NSE,,1,136930,PE
137232,PFC,,18.1,27JUL23,202.5,0.05,6200,OS,FO,NSE,,1,74390,CE
137233,PFC,,0.6,27JUL23,202.5,0.05,6200,OS,FO,NSE,,1,74391,PE
86577,PFC,,18.05,27JUL23,203.0,0.05,6200,OS,FO,NSE,,1,136931,CE
86578,PFC,,0.7,27JUL23,203.0,0.05,6200,OS,FO,NSE,,1,136932,PE
137234,PFC,,19.6,27JUL23,205.0,0.05,6200,OS,FO,NSE,,1,74392,CE
137235,PFC,,0.85,27JUL23,205.0,0.05,6200,OS,FO,NSE,,1,74393,PE
86579,PFC,,16.2,27JUL23,205.5,0.05,6200,OS,FO,NSE,,1,136933,CE
86580,PFC,,0.85,27JUL23,205.5,0.05,6200,OS,FO,NSE,,1,136934,PE
137236,PFC,,16.2,27JUL23,207.5,0.05,6200,OS,FO,NSE,,1,74394,CE
137237,PFC,,1.15,27JUL23,207.5,0.05,6200,OS,FO,NSE,,1,74395,PE
86581,PFC,,14.2,27JUL23,208.0,0.05,6200,OS,FO,NSE,,1,136935,CE
86582,PFC,,1.3,27JUL23,208.0,0.05,6200,OS,FO,NSE,,1,137431,PE
137238,PFC,,14.25,27JUL23,210.0,0.05,6200,OS,FO,NSE,,1,74396,CE
137243,PFC,,1.6,27JUL23,210.0,0.05,6200,OS,FO,NSE,,1,74397,PE
86583,PFC,,16.55,27JUL23,210.5,0.05,6200,OS,FO,NSE,,1,137432,CE
86584,PFC,,1.7,27JUL23,210.5,0.05,6200,OS,FO,NSE,,1,137433,PE
137244,PFC,,12.2,27JUL23,212.5,0.05,6200,OS,FO,NSE,,1,74398,CE
137245,PFC,,2.15,27JUL23,212.5,0.05,6200,OS,FO,NSE,,1,74399,PE
86585,PFC,,11.55,27JUL23,213.0,0.05,6200,OS,FO,NSE,,1,137434,CE
86586,PFC,,2.0,27JUL23,213.0,0.05,6200,OS,FO,NSE,,1,137435,PE
137246,PFC,,10.6,27JUL23,215.0,0.05,6200,OS,FO,NSE,,1,74400,CE
137247,PFC,,2.8,27JUL23,215.0,0.05,6200,OS,FO,NSE,,1,74401,PE
86587,PFC,,9.8,27JUL23,215.5,0.05,6200,OS,FO,NSE,,1,137436,CE
86588,PFC,,2.95,27JUL23,215.5,0.05,6200,OS,FO,NSE,,1,137437,PE
137248,PFC,,8.65,27JUL23,217.5,0.05,6200,OS,FO,NSE,,1,74402,CE
137249,PFC,,3.75,27JUL23,217.5,0.05,6200,OS,FO,NSE,,1,74403,PE
86589,PFC,,8.3,27JUL23,218.0,0.05,6200,OS,FO,NSE,,1,137438,CE
86590,PFC,,3.85,27JUL23,218.0,0.05,6200,OS,FO,NSE,,1,137439,PE
137250,PFC,,7.3,27JUL23,220.0,0.05,6200,OS,FO,NSE,,1,74404,CE
137251,PFC,,4.65,27JUL23,220.0,0.05,6200,OS,FO,NSE,,1,74405,PE
86591,PFC,,7.0,27JUL23,220.5,0.05,6200,OS,FO,NSE,,1,137440,CE
86592,PFC,,4.95,27JUL23,220.5,0.05,6200,OS,FO,NSE,,1,137441,PE
137252,PFC,,5.95,27JUL23,222.5,0.05,6200,OS,FO,NSE,,1,74408,CE
137253,PFC,,5.95,27JUL23,222.5,0.05,6200,OS,FO,NSE,,1,74409,PE
86593,PFC,,5.8,27JUL23,223.0,0.05,6200,OS,FO,NSE,,1,137442,CE
86594,PFC,,6.15,27JUL23,223.0,0.05,6200,OS,FO,NSE,,1,137443,PE
137254,PFC,,4.95,27JUL23,225.0,0.05,6200,OS,FO,NSE,,1,74410,CE
137255,PFC,,7.25,27JUL23,225.0,0.05,6200,OS,FO,NSE,,1,74411,PE
137256,PFC,,3.95,27JUL23,227.5,0.05,6200,OS,FO,NSE,,1,74414,CE
137257,PFC,,8.7,27JUL23,227.5,0.05,6200,OS,FO,NSE,,1,74415,PE
137258,PFC,,3.2,27JUL23,230.0,0.05,6200,OS,FO,NSE,,1,74416,CE
137259,PFC,,10.65,27JUL23,230.0,0.05,6200,OS,FO,NSE,,1,74417,PE
137260,PFC,,2.55,27JUL23,232.5,0.05,6200,OS,FO,NSE,,1,74420,CE
137261,PFC,,13.55,27JUL23,232.5,0.05,6200,OS,FO,NSE,,1,74421,PE
137262,PFC,,2.05,27JUL23,235.0,0.05,6200,OS,FO,NSE,,1,74422,CE
137263,PFC,,14.55,27JUL23,235.0,0.05,6200,OS,FO,NSE,,1,74423,PE
137264,PFC,,1.6,27JUL23,237.5,0.05,6200,OS,FO,NSE,,1,74430,CE
137265,PFC,,16.3,27JUL23,237.5,0.05,6200,OS,FO,NSE,,1,74431,PE
137266,PFC,,1.25,27JUL23,240.0,0.05,6200,OS,FO,NSE,,1,74440,CE
137267,PFC,,18.75,27JUL23,240.0,0.05,6200,OS,FO,NSE,,1,74441,PE
137268,PFC,,0.95,27JUL23,242.5,0.05,6200,OS,FO,NSE,,1,74442,CE
137269,PFC,,20.7,27JUL23,242.5,0.05,6200,OS,FO,NSE,,1,74443,PE
137270,PFC,,0.75,27JUL23,245.0,0.05,6200,OS,FO,NSE,,1,74444,CE
137271,PFC,,23.0,27JUL23,245.0,0.05,6200,OS,FO,NSE,,1,74445,PE
137272,PFC,,0.55,27JUL23,247.5,0.05,6200,OS,FO,NSE,,1,74448,CE
137273,PFC,,23.65,27JUL23,247.5,0.05,6200,OS,FO,NSE,,1,74449,PE
137274,PFC,,0.45,27JUL23,250.0,0.05,6200,OS,FO,NSE,,1,74450,CE
137275,PFC,,29.75,27JUL23,250.0,0.05,6200,OS,FO,NSE,,1,74451,PE
137276,PFC,,0.35,27JUL23,252.5,0.05,6200,OS,FO,NSE,,1,74452,CE
137277,PFC,,53.7,27JUL23,252.5,0.05,6200,OS,FO,NSE,,1,74468,PE
137278,PFC,,601.0,27JUL23,255.0,0.05,6200,OS,FO,NSE,,1,74469,CE
137279,PFC,,0.5,27JUL23,255.0,0.05,6200,OS,FO,NSE,,1,74470,PE
137280,PFC,,552.05,27JUL23,257.5,0.05,6200,OS,FO,NSE,,1,74471,CE
137281,PFC,,1.0,27JUL23,257.5,0.05,6200,OS,FO,NSE,,1,74480,PE
137282,PFC,,495.0,27JUL23,260.0,0.05,6200,OS,FO,NSE,,1,74481,CE
137283,PFC,,0.55,27JUL23,260.0,0.05,6200,OS,FO,NSE,,1,74482,PE
137284,PFC,,460.0,27JUL23,262.5,0.05,6200,OS,FO,NSE,,1,74483,CE
137285,PFC,,0.65,27JUL23,262.5,0.05,6200,OS,FO,NSE,,1,74492,PE
138278,PFC,,313.5,27JUL23,265.0,0.05,6200,OS,FO,NSE,,1,77963,CE
138279,PFC,,0.05,27JUL23,265.0,0.05,6200,OS,FO,NSE,,1,77964,PE
138280,PFC,,0.5,27JUL23,267.5,0.05,6200,OS,FO,NSE,,1,77965,CE
138281,PFC,,461.0,27JUL23,267.5,0.05,6200,OS,FO,NSE,,1,77966,PE
138282,PFC,,0.25,27JUL23,270.0,0.05,6200,OS,FO,NSE,,1,77967,CE
138283,PFC,,39.0,27JUL23,270.0,0.05,6200,OS,FO,NSE,,1,77968,PE
142570,PFC,,9.6,27JUL23,272.5,0.05,6200,OS,FO,NSE,,1,82672,CE
142571,PFC,,1291.15,27JUL23,272.5,0.05,6200,OS,FO,NSE,,1,82673,PE
142572,PFC,,155.0,27JUL23,275.0,0.05,6200,OS,FO,NSE,,1,82674,CE
142573,PFC,,0.9,27JUL23,275.0,0.05,6200,OS,FO,NSE,,1,82675,PE
116970,PFC,,0.0,27JUL23,277.5,0.05,6200,OS,FO,NSE,,1,169371,CE
140674,PFC,,0.0,27JUL23,277.5,0.05,6200,OS,FO,NSE,,1,169372,PE
140675,PFC,,0.0,27JUL23,280.0,0.05,6200,OS,FO,NSE,,1,169373,CE
135129,PFC,,0.05,27JUL23,280.0,0.05,6200,OS,FO,NSE,,1,169374,PE
135130,PFC,,341.6,27JUL23,282.5,0.05,6200,OS,FO,NSE,,1,169375,CE
135131,PFC,,0.2,27JUL23,282.5,0.05,6200,OS,FO,NSE,,1,169376,PE
135132,PFC,,118.1,27JUL23,285.0,0.05,6200,OS,FO,NSE,,1,169377,CE
135133,PFC,,0.1,27JUL23,285.0,0.05,6200,OS,FO,NSE,,1,169378,PE
135134,PFC,,75.0,27JUL23,287.5,0.05,6200,OS,FO,NSE,,1,169379,CE
108028,PFC,,0.05,27JUL23,287.5,0.05,6200,OS,FO,NSE,,1,169380,PE
108029,PFC,,31.6,27JUL23,290.0,0.05,6200,OS,FO,NSE,,1,169639,CE
140676,PFC,,31.15,27JUL23,290.0,0.05,6200,OS,FO,NSE,,1,169640,PE
140677,PFC,,0.05,27JUL23,292.5,0.05,6200,OS,FO,NSE,,1,169641,CE
135139,PFC,,29.5,27JUL23,292.5,0.05,6200,OS,FO,NSE,,1,169642,PE
135140,PFC,,6.6,27JUL23,295.0,0.05,6200,OS,FO,NSE,,1,170459,CE
135141,PFC,,27.9,27JUL23,295.0,0.05,6200,OS,FO,NSE,,1,170460,PE
135142,PFC,,7.45,27JUL23,297.5,0.05,6200,OS,FO,NSE,,1,170461,CE
108030,PFC,,26.35,27JUL23,297.5,0.05,6200,OS,FO,NSE,,1,170462,PE
147639,PFC,,10.25,27JUL23,300.0,0.05,6200,OS,FO,NSE,,1,41524,CE
147640,PFC,,0.1,27JUL23,300.0,0.05,6200,OS,FO,NSE,,1,41525,PE
148244,PFC,,4.0,27JUL23,302.5,0.05,6200,OS,FO,NSE,,1,44067,CE
148245,PFC,,1373.95,27JUL23,302.5,0.05,6200,OS,FO,NSE,,1,44070,PE
86617,PIDILITIND,,40.35,27JUL23,1440.0,0.05,250,OS,FO,NSE,,1,137446,CE
86618,PIDILITIND,,4.0,27JUL23,1440.0,0.05,250,OS,FO,NSE,,1,137447,PE
86619,PIDILITIND,,42.45,27JUL23,1460.0,0.05,250,OS,FO,NSE,,1,137448,CE
86620,PIDILITIND,,3.65,27JUL23,1460.0,0.05,250,OS,FO,NSE,,1,137449,PE
86621,PIDILITIND,,44.6,27JUL23,1480.0,0.05,250,OS,FO,NSE,,1,137450,CE
87693,PIDILITIND,,1.7,27JUL23,1480.0,0.05,250,OS,FO,NSE,,1,137451,PE
87694,PIDILITIND,,0.05,27JUL23,1500.0,0.05,250,OS,FO,NSE,,1,137452,CE
87699,PIDILITIND,,2.8,27JUL23,1500.0,0.05,250,OS,FO,NSE,,1,137453,PE
87702,PIDILITIND,,0.05,27JUL23,1520.0,0.05,250,OS,FO,NSE,,1,137454,CE
87703,PIDILITIND,,3.0,27JUL23,1520.0,0.05,250,OS,FO,NSE,,1,137455,PE
87704,PIDILITIND,,0.05,27JUL23,1540.0,0.05,250,OS,FO,NSE,,1,137456,CE
87705,PIDILITIND,,5.0,27JUL23,1540.0,0.05,250,OS,FO,NSE,,1,137457,PE
87706,PIDILITIND,,0.05,27JUL23,1560.0,0.05,250,OS,FO,NSE,,1,137458,CE
87707,PIDILITIND,,4.95,27JUL23,1560.0,0.05,250,OS,FO,NSE,,1,137459,PE
87708,PIDILITIND,,0.05,27JUL23,1580.0,0.05,250,OS,FO,NSE,,1,137460,CE
87709,PIDILITIND,,5.35,27JUL23,1580.0,0.05,250,OS,FO,NSE,,1,137461,PE
87718,PIDILITIND,,0.05,27JUL23,1600.0,0.05,250,OS,FO,NSE,,1,137462,CE
87719,PIDILITIND,,7.4,27JUL23,1600.0,0.05,250,OS,FO,NSE,,1,137463,PE
87720,PIDILITIND,,0.05,27JUL23,1620.0,0.05,250,OS,FO,NSE,,1,137464,CE
87721,PIDILITIND,,6.9,27JUL23,1620.0,0.05,250,OS,FO,NSE,,1,137465,PE
87722,PIDILITIND,,0.05,27JUL23,1640.0,0.05,250,OS,FO,NSE,,1,137466,CE
87723,PIDILITIND,,8.65,27JUL23,1640.0,0.05,250,OS,FO,NSE,,1,137467,PE
87724,PIDILITIND,,0.05,27JUL23,1660.0,0.05,250,OS,FO,NSE,,1,137468,CE
87725,PIDILITIND,,8.95,27JUL23,1660.0,0.05,250,OS,FO,NSE,,1,137469,PE
87726,PIDILITIND,,0.05,27JUL23,1680.0,0.05,250,OS,FO,NSE,,1,137470,CE
87727,PIDILITIND,,23.2,27JUL23,1680.0,0.05,250,OS,FO,NSE,,1,137471,PE
87728,PIDILITIND,,0.05,27JUL23,1700.0,0.05,250,OS,FO,NSE,,1,137472,CE
87729,PIDILITIND,,12.7,27JUL23,1700.0,0.05,250,OS,FO,NSE,,1,137473,PE
87730,PIDILITIND,,0.1,27JUL23,1720.0,0.05,250,OS,FO,NSE,,1,137474,CE
87731,PIDILITIND,,24.9,27JUL23,1720.0,0.05,250,OS,FO,NSE,,1,137475,PE
87732,PIDILITIND,,0.05,27JUL23,1740.0,0.05,250,OS,FO,NSE,,1,137476,CE
87733,PIDILITIND,,25.8,27JUL23,1740.0,0.05,250,OS,FO,NSE,,1,137477,PE
87734,PIDILITIND,,0.05,27JUL23,1760.0,0.05,250,OS,FO,NSE,,1,137478,CE
87735,PIDILITIND,,15.35,27JUL23,1760.0,0.05,250,OS,FO,NSE,,1,137479,PE
87742,PIDILITIND,,0.05,27JUL23,1780.0,0.05,250,OS,FO,NSE,,1,137480,CE
87743,PIDILITIND,,16.3,27JUL23,1780.0,0.05,250,OS,FO,NSE,,1,137481,PE
87744,PIDILITIND,,0.05,27JUL23,1800.0,0.05,250,OS,FO,NSE,,1,137482,CE
87745,PIDILITIND,,17.0,27JUL23,1800.0,0.05,250,OS,FO,NSE,,1,137483,PE
87746,PIDILITIND,,0.05,27JUL23,1820.0,0.05,250,OS,FO,NSE,,1,137484,CE
87747,PIDILITIND,,730.05,27JUL23,1820.0,0.05,250,OS,FO,NSE,,1,137485,PE
87995,PIDILITIND,,61.85,27JUL23,1840.0,0.05,250,OS,FO,NSE,,1,137486,CE
88052,PIDILITIND,,539.35,27JUL23,1840.0,0.05,250,OS,FO,NSE,,1,137487,PE
88053,PIDILITIND,,54.05,27JUL23,1860.0,0.05,250,OS,FO,NSE,,1,137488,CE
88081,PIDILITIND,,836.2,27JUL23,1860.0,0.05,250,OS,FO,NSE,,1,137489,PE
88088,PIDILITIND,,47.15,27JUL23,1880.0,0.05,250,OS,FO,NSE,,1,137490,CE
88089,PIDILITIND,,623.3,27JUL23,1880.0,0.05,250,OS,FO,NSE,,1,137491,PE
88092,PIDILITIND,,41.05,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,137492,CE
88093,PIDILITIND,,666.55,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,137493,PE
88097,PIDILITIND,,35.65,27JUL23,1920.0,0.05,250,OS,FO,NSE,,1,137494,CE
88098,PIDILITIND,,710.5,27JUL23,1920.0,0.05,250,OS,FO,NSE,,1,137495,PE
88100,PIDILITIND,,30.95,27JUL23,1940.0,0.05,250,OS,FO,NSE,,1,137496,CE
88105,PIDILITIND,,755.15,27JUL23,1940.0,0.05,250,OS,FO,NSE,,1,137497,PE
86788,PIDILITIND,,26.8,27JUL23,1960.0,0.05,250,OS,FO,NSE,,1,137498,CE
86790,PIDILITIND,,800.35,27JUL23,1960.0,0.05,250,OS,FO,NSE,,1,137499,PE
88106,PIDILITIND,,23.15,27JUL23,1980.0,0.05,250,OS,FO,NSE,,1,137500,CE
88107,PIDILITIND,,846.05,27JUL23,1980.0,0.05,250,OS,FO,NSE,,1,137501,PE
88108,PIDILITIND,,20.0,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,137502,CE
88109,PIDILITIND,,532.4,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,137503,PE
88110,PIDILITIND,,415.3,27JUL23,2020.0,0.05,250,OS,FO,NSE,,1,137504,CE
88111,PIDILITIND,,10.1,27JUL23,2020.0,0.05,250,OS,FO,NSE,,1,137505,PE
88205,PIDILITIND,,397.5,27JUL23,2040.0,0.05,250,OS,FO,NSE,,1,137506,CE
88206,PIDILITIND,,11.95,27JUL23,2040.0,0.05,250,OS,FO,NSE,,1,137507,PE
88207,PIDILITIND,,379.95,27JUL23,2060.0,0.05,250,OS,FO,NSE,,1,137508,CE
88208,PIDILITIND,,14.05,27JUL23,2060.0,0.05,250,OS,FO,NSE,,1,137509,PE
88209,PIDILITIND,,362.7,27JUL23,2080.0,0.05,250,OS,FO,NSE,,1,137510,CE
86821,PIDILITIND,,16.45,27JUL23,2080.0,0.05,250,OS,FO,NSE,,1,137511,PE
86857,PIDILITIND,,345.75,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,137512,CE
86858,PIDILITIND,,19.15,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,137513,PE
86859,PIDILITIND,,329.15,27JUL23,2120.0,0.05,250,OS,FO,NSE,,1,137514,CE
86864,PIDILITIND,,22.2,27JUL23,2120.0,0.05,250,OS,FO,NSE,,1,137515,PE
86865,PIDILITIND,,312.9,27JUL23,2140.0,0.05,250,OS,FO,NSE,,1,137516,CE
86866,PIDILITIND,,25.55,27JUL23,2140.0,0.05,250,OS,FO,NSE,,1,137517,PE
86867,PIDILITIND,,297.0,27JUL23,2160.0,0.05,250,OS,FO,NSE,,1,137518,CE
86871,PIDILITIND,,29.3,27JUL23,2160.0,0.05,250,OS,FO,NSE,,1,137519,PE
86876,PIDILITIND,,281.45,27JUL23,2180.0,0.05,250,OS,FO,NSE,,1,137520,CE
86877,PIDILITIND,,33.45,27JUL23,2180.0,0.05,250,OS,FO,NSE,,1,137521,PE
88210,PIDILITIND,,266.35,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,137522,CE
88211,PIDILITIND,,37.95,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,137523,PE
88212,PIDILITIND,,251.75,27JUL23,2220.0,0.05,250,OS,FO,NSE,,1,137524,CE
88220,PIDILITIND,,43.0,27JUL23,2220.0,0.05,250,OS,FO,NSE,,1,137525,PE
88225,PIDILITIND,,237.5,27JUL23,2240.0,0.05,250,OS,FO,NSE,,1,137526,CE
88228,PIDILITIND,,48.35,27JUL23,2240.0,0.05,250,OS,FO,NSE,,1,137527,PE
88234,PIDILITIND,,223.6,27JUL23,2260.0,0.05,250,OS,FO,NSE,,1,137528,CE
88243,PIDILITIND,,54.1,27JUL23,2260.0,0.05,250,OS,FO,NSE,,1,137529,PE
88244,PIDILITIND,,210.25,27JUL23,2280.0,0.05,250,OS,FO,NSE,,1,137530,CE
88246,PIDILITIND,,60.45,27JUL23,2280.0,0.05,250,OS,FO,NSE,,1,137531,PE
86878,PIDILITIND,,197.4,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,137532,CE
86879,PIDILITIND,,1.4,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,137533,PE
86880,PIDILITIND,,185.05,27JUL23,2320.0,0.05,250,OS,FO,NSE,,1,137534,CE
86881,PIDILITIND,,74.55,27JUL23,2320.0,0.05,250,OS,FO,NSE,,1,137535,PE
86884,PIDILITIND,,173.2,27JUL23,2340.0,0.05,250,OS,FO,NSE,,1,137536,CE
86885,PIDILITIND,,82.3,27JUL23,2340.0,0.05,250,OS,FO,NSE,,1,137537,PE
86886,PIDILITIND,,161.85,27JUL23,2360.0,0.05,250,OS,FO,NSE,,1,137538,CE
86887,PIDILITIND,,90.6,27JUL23,2360.0,0.05,250,OS,FO,NSE,,1,137539,PE
86890,PIDILITIND,,151.0,27JUL23,2380.0,0.05,250,OS,FO,NSE,,1,137540,CE
86891,PIDILITIND,,3.5,27JUL23,2380.0,0.05,250,OS,FO,NSE,,1,137541,PE
86892,PIDILITIND,,140.6,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,137542,CE
86893,PIDILITIND,,5.0,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,137543,PE
86909,PIDILITIND,,130.75,27JUL23,2420.0,0.05,250,OS,FO,NSE,,1,137544,CE
86910,PIDILITIND,,6.4,27JUL23,2420.0,0.05,250,OS,FO,NSE,,1,137545,PE
86911,PIDILITIND,,121.35,27JUL23,2440.0,0.05,250,OS,FO,NSE,,1,137546,CE
86912,PIDILITIND,,15.4,27JUL23,2440.0,0.05,250,OS,FO,NSE,,1,137547,PE
86913,PIDILITIND,,146.35,27JUL23,2460.0,0.05,250,OS,FO,NSE,,1,137548,CE
86916,PIDILITIND,,10.5,27JUL23,2460.0,0.05,250,OS,FO,NSE,,1,137549,PE
86917,PIDILITIND,,104.1,27JUL23,2480.0,0.05,250,OS,FO,NSE,,1,137550,CE
86918,PIDILITIND,,24.55,27JUL23,2480.0,0.05,250,OS,FO,NSE,,1,137551,PE
86919,PIDILITIND,,147.0,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,137552,CE
86920,PIDILITIND,,16.45,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,137553,PE
86921,PIDILITIND,,128.75,27JUL23,2520.0,0.05,250,OS,FO,NSE,,1,137554,CE
86923,PIDILITIND,,21.15,27JUL23,2520.0,0.05,250,OS,FO,NSE,,1,137555,PE
86924,PIDILITIND,,120.0,27JUL23,2540.0,0.05,250,OS,FO,NSE,,1,137556,CE
86925,PIDILITIND,,26.75,27JUL23,2540.0,0.05,250,OS,FO,NSE,,1,137557,PE
86926,PIDILITIND,,106.0,27JUL23,2560.0,0.05,250,OS,FO,NSE,,1,137558,CE
86927,PIDILITIND,,32.7,27JUL23,2560.0,0.05,250,OS,FO,NSE,,1,137559,PE
86928,PIDILITIND,,84.1,27JUL23,2580.0,0.05,250,OS,FO,NSE,,1,137560,CE
86931,PIDILITIND,,40.15,27JUL23,2580.0,0.05,250,OS,FO,NSE,,1,137561,PE
86932,PIDILITIND,,68.25,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,137562,CE
86933,PIDILITIND,,49.3,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,137697,PE
86934,PIDILITIND,,58.9,27JUL23,2620.0,0.05,250,OS,FO,NSE,,1,137698,CE
86937,PIDILITIND,,57.9,27JUL23,2620.0,0.05,250,OS,FO,NSE,,1,137699,PE
86946,PIDILITIND,,50.5,27JUL23,2640.0,0.05,250,OS,FO,NSE,,1,137700,CE
86949,PIDILITIND,,69.15,27JUL23,2640.0,0.05,250,OS,FO,NSE,,1,137847,PE
86950,PIDILITIND,,43.0,27JUL23,2660.0,0.05,250,OS,FO,NSE,,1,137848,CE
86951,PIDILITIND,,81.0,27JUL23,2660.0,0.05,250,OS,FO,NSE,,1,137849,PE
86952,PIDILITIND,,36.25,27JUL23,2680.0,0.05,250,OS,FO,NSE,,1,137850,CE
86953,PIDILITIND,,95.0,27JUL23,2680.0,0.05,250,OS,FO,NSE,,1,137851,PE
86954,PIDILITIND,,31.5,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,137852,CE
86955,PIDILITIND,,102.55,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,137853,PE
86956,PIDILITIND,,25.25,27JUL23,2720.0,0.05,250,OS,FO,NSE,,1,137854,CE
86959,PIDILITIND,,151.8,27JUL23,2720.0,0.05,250,OS,FO,NSE,,1,137855,PE
86960,PIDILITIND,,21.45,27JUL23,2740.0,0.05,250,OS,FO,NSE,,1,137856,CE
86961,PIDILITIND,,126.45,27JUL23,2740.0,0.05,250,OS,FO,NSE,,1,137857,PE
86962,PIDILITIND,,17.9,27JUL23,2760.0,0.05,250,OS,FO,NSE,,1,137858,CE
86963,PIDILITIND,,351.4,27JUL23,2760.0,0.05,250,OS,FO,NSE,,1,137859,PE
86964,PIDILITIND,,17.85,27JUL23,2780.0,0.05,250,OS,FO,NSE,,1,137860,CE
86965,PIDILITIND,,368.2,27JUL23,2780.0,0.05,250,OS,FO,NSE,,1,137861,PE
86966,PIDILITIND,,12.5,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,137862,CE
86967,PIDILITIND,,187.25,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,137863,PE
86968,PIDILITIND,,13.0,27JUL23,2820.0,0.05,250,OS,FO,NSE,,1,137864,CE
86969,PIDILITIND,,402.5,27JUL23,2820.0,0.05,250,OS,FO,NSE,,1,137865,PE
86970,PIDILITIND,,9.4,27JUL23,2840.0,0.05,250,OS,FO,NSE,,1,137866,CE
86971,PIDILITIND,,419.95,27JUL23,2840.0,0.05,250,OS,FO,NSE,,1,137867,PE
87006,PIDILITIND,,7.5,27JUL23,2860.0,0.05,250,OS,FO,NSE,,1,137868,CE
87007,PIDILITIND,,437.6,27JUL23,2860.0,0.05,250,OS,FO,NSE,,1,137869,PE
87008,PIDILITIND,,6.5,27JUL23,2880.0,0.05,250,OS,FO,NSE,,1,137870,CE
87009,PIDILITIND,,455.45,27JUL23,2880.0,0.05,250,OS,FO,NSE,,1,137871,PE
87010,PIDILITIND,,5.85,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,137872,CE
87011,PIDILITIND,,473.4,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,137873,PE
87012,PIDILITIND,,1.35,27JUL23,2920.0,0.05,250,OS,FO,NSE,,1,137874,CE
87013,PIDILITIND,,491.55,27JUL23,2920.0,0.05,250,OS,FO,NSE,,1,137875,PE
87014,PIDILITIND,,3.0,27JUL23,2940.0,0.05,250,OS,FO,NSE,,1,137876,CE
87015,PIDILITIND,,509.85,27JUL23,2940.0,0.05,250,OS,FO,NSE,,1,137877,PE
87016,PIDILITIND,,2.95,27JUL23,2960.0,0.05,250,OS,FO,NSE,,1,137878,CE
87018,PIDILITIND,,528.3,27JUL23,2960.0,0.05,250,OS,FO,NSE,,1,137879,PE
87021,PIDILITIND,,9.1,27JUL23,2980.0,0.05,250,OS,FO,NSE,,1,137880,CE
87022,PIDILITIND,,546.8,27JUL23,2980.0,0.05,250,OS,FO,NSE,,1,137881,PE
87026,PIDILITIND,,1.05,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,137882,CE
87027,PIDILITIND,,358.85,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,137883,PE
87028,PIDILITIND,,7.2,27JUL23,3020.0,0.05,250,OS,FO,NSE,,1,137884,CE
87029,PIDILITIND,,584.2,27JUL23,3020.0,0.05,250,OS,FO,NSE,,1,137885,PE
87030,PIDILITIND,,6.4,27JUL23,3040.0,0.05,250,OS,FO,NSE,,1,137886,CE
87031,PIDILITIND,,603.05,27JUL23,3040.0,0.05,250,OS,FO,NSE,,1,137887,PE
87033,PIDILITIND,,5.7,27JUL23,3060.0,0.05,250,OS,FO,NSE,,1,137888,CE
87034,PIDILITIND,,622.0,27JUL23,3060.0,0.05,250,OS,FO,NSE,,1,137889,PE
87035,PIDILITIND,,570.4,27JUL23,3080.0,0.05,250,OS,FO,NSE,,1,137890,CE
87041,PIDILITIND,,3.05,27JUL23,3080.0,0.05,250,OS,FO,NSE,,1,137891,PE
87042,PIDILITIND,,587.6,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,137892,CE
87043,PIDILITIND,,32.45,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,137893,PE
87045,PIDILITIND,,605.0,27JUL23,3120.0,0.05,250,OS,FO,NSE,,1,137894,CE
87046,PIDILITIND,,30.3,27JUL23,3120.0,0.05,250,OS,FO,NSE,,1,137895,PE
87047,PIDILITIND,,622.45,27JUL23,3140.0,0.05,250,OS,FO,NSE,,1,137896,CE
87048,PIDILITIND,,28.25,27JUL23,3140.0,0.05,250,OS,FO,NSE,,1,137897,PE
87049,PIDILITIND,,640.1,27JUL23,3160.0,0.05,250,OS,FO,NSE,,1,137898,CE
87050,PIDILITIND,,26.35,27JUL23,3160.0,0.05,250,OS,FO,NSE,,1,137899,PE
87051,PIDILITIND,,657.85,27JUL23,3180.0,0.05,250,OS,FO,NSE,,1,137900,CE
87052,PIDILITIND,,3.0,27JUL23,3180.0,0.05,250,OS,FO,NSE,,1,137901,PE
87053,PIDILITIND,,675.7,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,137902,CE
87054,PIDILITIND,,22.85,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,137903,PE
87055,PIDILITIND,,693.65,27JUL23,3220.0,0.05,250,OS,FO,NSE,,1,137904,CE
87056,PIDILITIND,,21.3,27JUL23,3220.0,0.05,250,OS,FO,NSE,,1,137905,PE
87057,PIDILITIND,,711.7,27JUL23,3240.0,0.05,250,OS,FO,NSE,,1,137906,CE
87058,PIDILITIND,,19.8,27JUL23,3240.0,0.05,250,OS,FO,NSE,,1,137907,PE
87059,PIDILITIND,,729.9,27JUL23,3260.0,0.05,250,OS,FO,NSE,,1,137908,CE
87060,PIDILITIND,,242.05,27JUL23,3260.0,0.05,250,OS,FO,NSE,,1,137909,PE
87061,PIDILITIND,,0.05,27JUL23,3280.0,0.05,250,OS,FO,NSE,,1,137910,CE
87062,PIDILITIND,,400.0,27JUL23,3280.0,0.05,250,OS,FO,NSE,,1,137911,PE
88285,PIDILITIND,,0.05,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,137912,CE
88286,PIDILITIND,,284.65,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,137913,PE
88324,PIDILITIND,,0.05,27JUL23,3320.0,0.05,250,OS,FO,NSE,,1,137914,CE
88325,PIDILITIND,,307.5,27JUL23,3320.0,0.05,250,OS,FO,NSE,,1,137915,PE
97158,PIDILITIND,,0.8,27JUL23,3340.0,0.05,250,OS,FO,NSE,,1,37964,CE
97159,PIDILITIND,,213.6,27JUL23,3340.0,0.05,250,OS,FO,NSE,,1,37972,PE
97166,PIDILITIND,,0.2,27JUL23,3360.0,0.05,250,OS,FO,NSE,,1,37973,CE
97167,PIDILITIND,,1920.0,27JUL23,3360.0,0.05,250,OS,FO,NSE,,1,37975,PE
103251,PIDILITIND,,729.1,27JUL23,3380.0,0.05,250,OS,FO,NSE,,1,44146,CE
103252,PIDILITIND,,0.35,27JUL23,3380.0,0.05,250,OS,FO,NSE,,1,44147,PE
103253,PIDILITIND,,0.6,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,44170,CE
103254,PIDILITIND,,1.4,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,44172,PE
113422,PIDILITIND,,453.25,27JUL23,3420.0,0.05,250,OS,FO,NSE,,1,48649,CE
113437,PIDILITIND,,1.6,27JUL23,3420.0,0.05,250,OS,FO,NSE,,1,48650,PE
119337,PIDILITIND,,0.95,27JUL23,3440.0,0.05,250,OS,FO,NSE,,1,54871,CE
119338,PIDILITIND,,4.4,27JUL23,3440.0,0.05,250,OS,FO,NSE,,1,54872,PE
120224,PIDILITIND,,0.55,27JUL23,3460.0,0.05,250,OS,FO,NSE,,1,55972,CE
120225,PIDILITIND,,472.1,27JUL23,3460.0,0.05,250,OS,FO,NSE,,1,55973,PE
120226,PIDILITIND,,0.35,27JUL23,3480.0,0.05,250,OS,FO,NSE,,1,55974,CE
120227,PIDILITIND,,523.3,27JUL23,3480.0,0.05,250,OS,FO,NSE,,1,55975,PE
120236,PIDILITIND,,425.0,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,55978,CE
120237,PIDILITIND,,1.8,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,55979,PE
126532,PIDILITIND,,1224.25,27JUL23,3520.0,0.05,250,OS,FO,NSE,,1,40365,CE
126533,PIDILITIND,,0.75,27JUL23,3520.0,0.05,250,OS,FO,NSE,,1,40366,PE
104114,PIDILITIND,,373.7,27JUL23,3540.0,0.05,250,OS,FO,NSE,,1,44440,CE
104115,PIDILITIND,,35.7,27JUL23,3540.0,0.05,250,OS,FO,NSE,,1,44441,PE
58185,PIDILITIND,,920.8,27JUL23,3560.0,0.05,250,OS,FO,NSE,,1,48357,CE
58186,PIDILITIND,,0.8,27JUL23,3560.0,0.05,250,OS,FO,NSE,,1,48358,PE
58187,PIDILITIND,,4.65,27JUL23,3580.0,0.05,250,OS,FO,NSE,,1,48359,CE
58188,PIDILITIND,,190.1,27JUL23,3580.0,0.05,250,OS,FO,NSE,,1,48360,PE
58189,PIDILITIND,,12.75,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,48361,CE
58190,PIDILITIND,,110.85,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,48362,PE
124849,PIDILITIND,,0.2,27JUL23,3620.0,0.05,250,OS,FO,NSE,,1,60114,CE
124850,PIDILITIND,,2595.0,27JUL23,3620.0,0.05,250,OS,FO,NSE,,1,60115,PE
126667,PIDILITIND,,9.25,27JUL23,3640.0,0.05,250,OS,FO,NSE,,1,68362,CE
126668,PIDILITIND,,0.1,27JUL23,3640.0,0.05,250,OS,FO,NSE,,1,68366,PE
116123,PIDILITIND,,5.4,27JUL23,3660.0,0.05,250,OS,FO,NSE,,1,170611,CE
116128,PIDILITIND,,9.65,27JUL23,3660.0,0.05,250,OS,FO,NSE,,1,170612,PE
140738,PIDILITIND,,0.1,27JUL23,3680.0,0.05,250,OS,FO,NSE,,1,170613,CE
140739,PIDILITIND,,39.25,27JUL23,3680.0,0.05,250,OS,FO,NSE,,1,170614,PE
149727,PIDILITIND,,0.4,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,49451,CE
149728,PIDILITIND,,119.0,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,49452,PE
149729,PIDILITIND,,0.05,27JUL23,3720.0,0.05,250,OS,FO,NSE,,1,49453,CE
149730,PIDILITIND,,119.65,27JUL23,3720.0,0.05,250,OS,FO,NSE,,1,49454,PE
88349,PIIND,,4.1,27JUL23,1850.0,0.05,250,OS,FO,NSE,,1,137916,CE
88350,PIIND,,331.35,27JUL23,1850.0,0.05,250,OS,FO,NSE,,1,137917,PE
88351,PIIND,,0.05,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,137918,CE
88352,PIIND,,692.5,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,137919,PE
88353,PIIND,,5.0,27JUL23,1950.0,0.05,250,OS,FO,NSE,,1,137920,CE
88355,PIIND,,382.05,27JUL23,1950.0,0.05,250,OS,FO,NSE,,1,137921,PE
88356,PIIND,,0.05,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,137922,CE
88357,PIIND,,408.85,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,137923,PE
88386,PIIND,,358.9,27JUL23,2050.0,0.05,250,OS,FO,NSE,,1,137924,CE
88387,PIIND,,436.65,27JUL23,2050.0,0.05,250,OS,FO,NSE,,1,137925,PE
88388,PIIND,,4.0,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,137926,CE
88389,PIIND,,465.4,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,137927,PE
88390,PIIND,,318.9,27JUL23,2150.0,0.05,250,OS,FO,NSE,,1,137928,CE
88391,PIIND,,495.05,27JUL23,2150.0,0.05,250,OS,FO,NSE,,1,137929,PE
88392,PIIND,,0.05,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,137930,CE
88440,PIIND,,525.6,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,137931,PE
86330,PIIND,,13.85,27JUL23,2250.0,0.05,250,OS,FO,NSE,,1,137932,CE
86331,PIIND,,557.05,27JUL23,2250.0,0.05,250,OS,FO,NSE,,1,137933,PE
86332,PIIND,,0.05,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,137934,CE
86333,PIIND,,589.35,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,137935,PE
88449,PIIND,,249.55,27JUL23,2350.0,0.05,250,OS,FO,NSE,,1,137936,CE
88450,PIIND,,622.5,27JUL23,2350.0,0.05,250,OS,FO,NSE,,1,137937,PE
88451,PIIND,,0.1,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,137938,CE
88452,PIIND,,656.45,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,137939,PE
88453,PIIND,,219.8,27JUL23,2450.0,0.05,250,OS,FO,NSE,,1,137940,CE
88454,PIIND,,691.2,27JUL23,2450.0,0.05,250,OS,FO,NSE,,1,137941,PE
88455,PIIND,,206.05,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,137942,CE
88457,PIIND,,726.65,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,137943,PE
88458,PIIND,,193.1,27JUL23,2550.0,0.05,250,OS,FO,NSE,,1,137944,CE
88459,PIIND,,762.85,27JUL23,2550.0,0.05,250,OS,FO,NSE,,1,137945,PE
88460,PIIND,,553.45,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,137946,CE
88461,PIIND,,41.45,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,137947,PE
88463,PIIND,,513.85,27JUL23,2650.0,0.05,250,OS,FO,NSE,,1,137948,CE
88464,PIIND,,50.95,27JUL23,2650.0,0.05,250,OS,FO,NSE,,1,137949,PE
88467,PIIND,,475.7,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,137950,CE
88494,PIIND,,61.9,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,137951,PE
88495,PIIND,,439.2,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,137952,CE
98087,PIIND,,74.5,27JUL23,2750.0,0.05,250,OS,FO,NSE,,1,137953,PE
98088,PIIND,,404.2,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,137954,CE
98126,PIIND,,88.6,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,137955,PE
88521,PIIND,,370.75,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,137956,CE
88522,PIIND,,104.3,27JUL23,2850.0,0.05,250,OS,FO,NSE,,1,137957,PE
88523,PIIND,,339.25,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,137958,CE
87217,PIIND,,121.9,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,137959,PE
87218,PIIND,,309.5,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,137960,CE
87227,PIIND,,141.25,27JUL23,2950.0,0.05,250,OS,FO,NSE,,1,137961,PE
87228,PIIND,,281.55,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,137962,CE
87229,PIIND,,162.4,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,137965,PE
99236,PIIND,,255.35,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,137966,CE
87270,PIIND,,185.35,27JUL23,3050.0,0.05,250,OS,FO,NSE,,1,138125,PE
87271,PIIND,,230.95,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,138126,CE
87275,PIIND,,210.05,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,138127,PE
87276,PIIND,,208.3,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,138128,CE
87277,PIIND,,236.5,27JUL23,3150.0,0.05,250,OS,FO,NSE,,1,138129,PE
87278,PIIND,,187.35,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,138130,CE
87279,PIIND,,264.65,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,138131,PE
87280,PIIND,,168.05,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,138132,CE
87290,PIIND,,294.45,27JUL23,3250.0,0.05,250,OS,FO,NSE,,1,138133,PE
87291,PIIND,,150.3,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,138134,CE
88524,PIIND,,11.65,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,138135,PE
87339,PIIND,,134.1,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,138136,CE
87342,PIIND,,12.9,27JUL23,3350.0,0.05,250,OS,FO,NSE,,1,138137,PE
87343,PIIND,,470.0,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,138138,CE
87344,PIIND,,9.35,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,138139,PE
87364,PIIND,,105.9,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,138140,CE
87365,PIIND,,24.5,27JUL23,3450.0,0.05,250,OS,FO,NSE,,1,138141,PE
87376,PIIND,,425.0,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,138142,CE
87377,PIIND,,21.15,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,138143,PE
100326,PIIND,,83.05,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,138144,CE
87389,PIIND,,32.0,27JUL23,3550.0,0.05,250,OS,FO,NSE,,1,138145,PE
87390,PIIND,,300.0,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,138146,CE
87391,PIIND,,42.7,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,138147,PE
87392,PIIND,,189.75,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,138148,CE
87393,PIIND,,57.8,27JUL23,3650.0,0.05,250,OS,FO,NSE,,1,138149,PE
87394,PIIND,,154.0,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,138150,CE
87410,PIIND,,75.15,27JUL23,3700.0,0.05,250,OS,FO,NSE,,1,138151,PE
87411,PIIND,,127.4,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,138152,CE
87412,PIIND,,100.75,27JUL23,3750.0,0.05,250,OS,FO,NSE,,1,138153,PE
87413,PIIND,,102.55,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,138154,CE
87414,PIIND,,123.1,27JUL23,3800.0,0.05,250,OS,FO,NSE,,1,138155,PE
87415,PIIND,,81.5,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,138156,CE
87416,PIIND,,156.3,27JUL23,3850.0,0.05,250,OS,FO,NSE,,1,138157,PE
87417,PIIND,,63.65,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,138158,CE
87418,PIIND,,190.95,27JUL23,3900.0,0.05,250,OS,FO,NSE,,1,138159,PE
87419,PIIND,,48.8,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,138160,CE
87420,PIIND,,188.6,27JUL23,3950.0,0.05,250,OS,FO,NSE,,1,138161,PE
87421,PIIND,,40.25,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,138162,CE
87422,PIIND,,264.65,27JUL23,4000.0,0.05,250,OS,FO,NSE,,1,138163,PE
87423,PIIND,,34.7,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,138164,CE
87424,PIIND,,933.45,27JUL23,4050.0,0.05,250,OS,FO,NSE,,1,138165,PE
87425,PIIND,,21.75,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,138166,CE
98127,PIIND,,979.65,27JUL23,4100.0,0.05,250,OS,FO,NSE,,1,138167,PE
98137,PIIND,,27.9,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,138168,CE
98138,PIIND,,1026.2,27JUL23,4150.0,0.05,250,OS,FO,NSE,,1,138169,PE
98155,PIIND,,11.4,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,138170,CE
98171,PIIND,,1073.1,27JUL23,4200.0,0.05,250,OS,FO,NSE,,1,138171,PE
87465,PIIND,,14.55,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,138172,CE
87466,PIIND,,1120.3,27JUL23,4250.0,0.05,250,OS,FO,NSE,,1,138173,PE
97183,PIIND,,6.35,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,38003,CE
97189,PIIND,,875.35,27JUL23,4300.0,0.05,250,OS,FO,NSE,,1,38004,PE
97194,PIIND,,16.05,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,38015,CE
97195,PIIND,,920.35,27JUL23,4350.0,0.05,250,OS,FO,NSE,,1,38016,PE
97196,PIIND,,4.55,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,38017,CE
97197,PIIND,,965.85,27JUL23,4400.0,0.05,250,OS,FO,NSE,,1,38018,PE
97198,PIIND,,5.5,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,38020,CE
97199,PIIND,,1011.75,27JUL23,4450.0,0.05,250,OS,FO,NSE,,1,38025,PE
97200,PIIND,,2.95,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,38026,CE
97201,PIIND,,1058.05,27JUL23,4500.0,0.05,250,OS,FO,NSE,,1,38029,PE
97204,PIIND,,3.35,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,38031,CE
97205,PIIND,,55.0,27JUL23,4550.0,0.05,250,OS,FO,NSE,,1,38034,PE
97206,PIIND,,22.9,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,38035,CE
97207,PIIND,,0.05,27JUL23,4600.0,0.05,250,OS,FO,NSE,,1,38036,PE
103259,PIIND,,0.1,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,44247,CE
103265,PIIND,,9.65,27JUL23,4650.0,0.05,250,OS,FO,NSE,,1,44248,PE
75101,PIIND,,0.05,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,37070,CE
75501,PIIND,,0.2,27JUL23,4700.0,0.05,250,OS,FO,NSE,,1,37073,PE
47570,PIIND,,0.05,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,46597,CE
47572,PIIND,,0.6,27JUL23,4750.0,0.05,250,OS,FO,NSE,,1,46598,PE
47573,PIIND,,1.4,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,46599,CE
47574,PIIND,,0.05,27JUL23,4800.0,0.05,250,OS,FO,NSE,,1,46600,PE
115768,PIIND,,450.05,27JUL23,4850.0,0.05,250,OS,FO,NSE,,1,52064,CE
115769,PIIND,,703.15,27JUL23,4850.0,0.05,250,OS,FO,NSE,,1,52069,PE
115770,PIIND,,533.25,27JUL23,4900.0,0.05,250,OS,FO,NSE,,1,52082,CE
115771,PIIND,,1533.8,27JUL23,4900.0,0.05,250,OS,FO,NSE,,1,52083,PE
121777,PIIND,,271.5,27JUL23,4950.0,0.05,250,OS,FO,NSE,,1,55684,CE
121782,PIIND,,2241.55,27JUL23,4950.0,0.05,250,OS,FO,NSE,,1,55685,PE
126673,PIIND,,303.15,27JUL23,5000.0,0.05,250,OS,FO,NSE,,1,69045,CE
126674,PIIND,,0.05,27JUL23,5000.0,0.05,250,OS,FO,NSE,,1,69046,PE
129162,PIIND,,0.4,27JUL23,5050.0,0.05,250,OS,FO,NSE,,1,73134,CE
129163,PIIND,,34.15,27JUL23,5050.0,0.05,250,OS,FO,NSE,,1,73141,PE
137418,PIIND,,0.15,27JUL23,5100.0,0.05,250,OS,FO,NSE,,1,74914,CE
137419,PIIND,,4.5,27JUL23,5100.0,0.05,250,OS,FO,NSE,,1,74915,PE
142580,PIIND,,142.0,27JUL23,5150.0,0.05,250,OS,FO,NSE,,1,82682,CE
142581,PIIND,,0.15,27JUL23,5150.0,0.05,250,OS,FO,NSE,,1,82683,PE
112781,PIIND,,108.6,27JUL23,5200.0,0.05,250,OS,FO,NSE,,1,171371,CE
112798,PIIND,,0.05,27JUL23,5200.0,0.05,250,OS,FO,NSE,,1,171372,PE
112799,PIIND,,132.0,27JUL23,5250.0,0.05,250,OS,FO,NSE,,1,171373,CE
112805,PIIND,,0.05,27JUL23,5250.0,0.05,250,OS,FO,NSE,,1,171374,PE
112806,PIIND,,151.9,27JUL23,5300.0,0.05,250,OS,FO,NSE,,1,171375,CE
112807,PIIND,,0.05,27JUL23,5300.0,0.05,250,OS,FO,NSE,,1,171376,PE
112808,PIIND,,175.5,27JUL23,5350.0,0.05,250,OS,FO,NSE,,1,171377,CE
112813,PIIND,,0.05,27JUL23,5350.0,0.05,250,OS,FO,NSE,,1,171378,PE
112814,PIIND,,220.0,27JUL23,5400.0,0.05,250,OS,FO,NSE,,1,171379,CE
112846,PIIND,,0.05,27JUL23,5400.0,0.05,250,OS,FO,NSE,,1,171380,PE
113030,PIIND,,216.25,27JUL23,5450.0,0.05,250,OS,FO,NSE,,1,171381,CE
113033,PIIND,,0.05,27JUL23,5450.0,0.05,250,OS,FO,NSE,,1,171382,PE
133013,PNB,,6.15,27JUL23,28.0,0.05,16000,OS,FO,NSE,,1,58222,CE
133014,PNB,,55.8,27JUL23,28.0,0.05,16000,OS,FO,NSE,,1,58225,PE
119339,PNB,,3.2,27JUL23,29.0,0.05,16000,OS,FO,NSE,,1,54873,CE
119340,PNB,,1.55,27JUL23,29.0,0.05,16000,OS,FO,NSE,,1,54874,PE
87467,PNB,,33.65,27JUL23,30.0,0.05,16000,OS,FO,NSE,,1,138174,CE
87468,PNB,,36.9,27JUL23,30.0,0.05,16000,OS,FO,NSE,,1,138175,PE
87469,PNB,,1.85,27JUL23,31.0,0.05,16000,OS,FO,NSE,,1,138176,CE
87470,PNB,,265.85,27JUL23,31.0,0.05,16000,OS,FO,NSE,,1,138177,PE
87471,PNB,,0.25,27JUL23,32.0,0.05,16000,OS,FO,NSE,,1,138178,CE
87472,PNB,,484.3,27JUL23,32.0,0.05,16000,OS,FO,NSE,,1,138179,PE
87473,PNB,,1.25,27JUL23,33.0,0.05,16000,OS,FO,NSE,,1,138180,CE
87474,PNB,,780.35,27JUL23,33.0,0.05,16000,OS,FO,NSE,,1,138181,PE
89105,PNB,,0.05,27JUL23,34.0,0.05,16000,OS,FO,NSE,,1,138182,CE
87475,PNB,,462.05,27JUL23,34.0,0.05,16000,OS,FO,NSE,,1,138183,PE
87476,PNB,,0.15,27JUL23,35.0,0.05,16000,OS,FO,NSE,,1,138184,CE
87477,PNB,,1234.65,27JUL23,35.0,0.05,16000,OS,FO,NSE,,1,138185,PE
88525,PNB,,0.75,27JUL23,36.0,0.05,16000,OS,FO,NSE,,1,138186,CE
88531,PNB,,1189.8,27JUL23,36.0,0.05,16000,OS,FO,NSE,,1,138187,PE
88532,PNB,,0.15,27JUL23,37.0,0.05,16000,OS,FO,NSE,,1,138188,CE
88533,PNB,,1842.25,27JUL23,37.0,0.05,16000,OS,FO,NSE,,1,138189,PE
88534,PNB,,3.0,27JUL23,38.0,0.05,16000,OS,FO,NSE,,1,138190,CE
88585,PNB,,1487.5,27JUL23,38.0,0.05,16000,OS,FO,NSE,,1,138191,PE
88586,PNB,,0.05,27JUL23,39.0,0.05,16000,OS,FO,NSE,,1,138192,CE
88587,PNB,,1649.15,27JUL23,39.0,0.05,16000,OS,FO,NSE,,1,138193,PE
88588,PNB,,18.85,27JUL23,40.0,0.05,16000,OS,FO,NSE,,1,138194,CE
88589,PNB,,0.05,27JUL23,40.0,0.05,16000,OS,FO,NSE,,1,138195,PE
88590,PNB,,11.1,27JUL23,41.0,0.05,16000,OS,FO,NSE,,1,138196,CE
88714,PNB,,1.0,27JUL23,41.0,0.05,16000,OS,FO,NSE,,1,138197,PE
88715,PNB,,10.35,27JUL23,42.0,0.05,16000,OS,FO,NSE,,1,138198,CE
88730,PNB,,0.05,27JUL23,42.0,0.05,16000,OS,FO,NSE,,1,138199,PE
88731,PNB,,9.6,27JUL23,43.0,0.05,16000,OS,FO,NSE,,1,138200,CE
88732,PNB,,0.05,27JUL23,43.0,0.05,16000,OS,FO,NSE,,1,138522,PE
88733,PNB,,8.9,27JUL23,44.0,0.05,16000,OS,FO,NSE,,1,138523,CE
88767,PNB,,0.05,27JUL23,44.0,0.05,16000,OS,FO,NSE,,1,138524,PE
88768,PNB,,14.2,27JUL23,45.0,0.05,16000,OS,FO,NSE,,1,138525,CE
88769,PNB,,0.05,27JUL23,45.0,0.05,16000,OS,FO,NSE,,1,138526,PE
88770,PNB,,7.6,27JUL23,46.0,0.05,16000,OS,FO,NSE,,1,138527,CE
88771,PNB,,0.05,27JUL23,46.0,0.05,16000,OS,FO,NSE,,1,138528,PE
88772,PNB,,11.9,27JUL23,47.0,0.05,16000,OS,FO,NSE,,1,138529,CE
88773,PNB,,0.05,27JUL23,47.0,0.05,16000,OS,FO,NSE,,1,138530,PE
88774,PNB,,10.65,27JUL23,48.0,0.05,16000,OS,FO,NSE,,1,138531,CE
88776,PNB,,0.1,27JUL23,48.0,0.05,16000,OS,FO,NSE,,1,138532,PE
88777,PNB,,9.4,27JUL23,49.0,0.05,16000,OS,FO,NSE,,1,138533,CE
88817,PNB,,0.1,27JUL23,49.0,0.05,16000,OS,FO,NSE,,1,138534,PE
88818,PNB,,10.75,27JUL23,50.0,0.05,16000,OS,FO,NSE,,1,138535,CE
88820,PNB,,0.15,27JUL23,50.0,0.05,16000,OS,FO,NSE,,1,138536,PE
88821,PNB,,9.75,27JUL23,51.0,0.05,16000,OS,FO,NSE,,1,138537,CE
88822,PNB,,0.2,27JUL23,51.0,0.05,16000,OS,FO,NSE,,1,138590,PE
88823,PNB,,8.95,27JUL23,52.0,0.05,16000,OS,FO,NSE,,1,138591,CE
88824,PNB,,0.25,27JUL23,52.0,0.05,16000,OS,FO,NSE,,1,138592,PE
88825,PNB,,8.0,27JUL23,53.0,0.05,16000,OS,FO,NSE,,1,138593,CE
88826,PNB,,0.35,27JUL23,53.0,0.05,16000,OS,FO,NSE,,1,138594,PE
88827,PNB,,7.2,27JUL23,54.0,0.05,16000,OS,FO,NSE,,1,138595,CE
88829,PNB,,0.45,27JUL23,54.0,0.05,16000,OS,FO,NSE,,1,138596,PE
88830,PNB,,6.4,27JUL23,55.0,0.05,16000,OS,FO,NSE,,1,138597,CE
88831,PNB,,0.6,27JUL23,55.0,0.05,16000,OS,FO,NSE,,1,138598,PE
88832,PNB,,5.55,27JUL23,56.0,0.05,16000,OS,FO,NSE,,1,138599,CE
88833,PNB,,0.8,27JUL23,56.0,0.05,16000,OS,FO,NSE,,1,138600,PE
99267,PNB,,4.75,27JUL23,57.0,0.05,16000,OS,FO,NSE,,1,138601,CE
99268,PNB,,1.05,27JUL23,57.0,0.05,16000,OS,FO,NSE,,1,138602,PE
86640,PNB,,4.1,27JUL23,58.0,0.05,16000,OS,FO,NSE,,1,138603,CE
86641,PNB,,1.35,27JUL23,58.0,0.05,16000,OS,FO,NSE,,1,138604,PE
64039,PNB,,3.55,27JUL23,59.0,0.05,16000,OS,FO,NSE,,1,138605,CE
101673,PNB,,1.75,27JUL23,59.0,0.05,16000,OS,FO,NSE,,1,138606,PE
99444,PNB,,3.0,27JUL23,60.0,0.05,16000,OS,FO,NSE,,1,138607,CE
99445,PNB,,2.2,27JUL23,60.0,0.05,16000,OS,FO,NSE,,1,138608,PE
99543,PNB,,2.55,27JUL23,61.0,0.05,16000,OS,FO,NSE,,1,138609,CE
99544,PNB,,2.75,27JUL23,61.0,0.05,16000,OS,FO,NSE,,1,138610,PE
99545,PNB,,2.15,27JUL23,62.0,0.05,16000,OS,FO,NSE,,1,138611,CE
99546,PNB,,3.35,27JUL23,62.0,0.05,16000,OS,FO,NSE,,1,138612,PE
88885,PNB,,1.8,27JUL23,63.0,0.05,16000,OS,FO,NSE,,1,138613,CE
88890,PNB,,3.85,27JUL23,63.0,0.05,16000,OS,FO,NSE,,1,138614,PE
88891,PNB,,1.55,27JUL23,64.0,0.05,16000,OS,FO,NSE,,1,138615,CE
90631,PNB,,5.55,27JUL23,64.0,0.05,16000,OS,FO,NSE,,1,138616,PE
90638,PNB,,1.3,27JUL23,65.0,0.05,16000,OS,FO,NSE,,1,138617,CE
88909,PNB,,5.4,27JUL23,65.0,0.05,16000,OS,FO,NSE,,1,138618,PE
88910,PNB,,1.1,27JUL23,66.0,0.05,16000,OS,FO,NSE,,1,138619,CE
88911,PNB,,15.45,27JUL23,66.0,0.05,16000,OS,FO,NSE,,1,138620,PE
88912,PNB,,0.95,27JUL23,67.0,0.05,16000,OS,FO,NSE,,1,138621,CE
88913,PNB,,16.3,27JUL23,67.0,0.05,16000,OS,FO,NSE,,1,138622,PE
88914,PNB,,5.75,27JUL23,68.0,0.05,16000,OS,FO,NSE,,1,138623,CE
88915,PNB,,200.0,27JUL23,68.0,0.05,16000,OS,FO,NSE,,1,138624,PE
88916,PNB,,0.3,27JUL23,69.0,0.05,16000,OS,FO,NSE,,1,138625,CE
88917,PNB,,966.25,27JUL23,69.0,0.05,16000,OS,FO,NSE,,1,138626,PE
88918,PNB,,4.75,27JUL23,70.0,0.05,16000,OS,FO,NSE,,1,138627,CE
88919,PNB,,3519.05,27JUL23,70.0,0.05,16000,OS,FO,NSE,,1,138628,PE
97213,PNB,,1578.55,27JUL23,71.0,0.05,16000,OS,FO,NSE,,1,38041,CE
97214,PNB,,140.95,27JUL23,71.0,0.05,16000,OS,FO,NSE,,1,38044,PE
97215,PNB,,31.5,27JUL23,72.0,0.05,16000,OS,FO,NSE,,1,38047,CE
97216,PNB,,0.2,27JUL23,72.0,0.05,16000,OS,FO,NSE,,1,38048,PE
101496,PNB,,1651.25,27JUL23,73.0,0.05,16000,OS,FO,NSE,,1,41255,CE
101497,PNB,,1560.35,27JUL23,73.0,0.05,16000,OS,FO,NSE,,1,41259,PE
147651,PNB,,1033.2,27JUL23,74.0,0.05,16000,OS,FO,NSE,,1,41558,CE
147652,PNB,,49.0,27JUL23,74.0,0.05,16000,OS,FO,NSE,,1,41559,PE
148250,PNB,,974.75,27JUL23,75.0,0.05,16000,OS,FO,NSE,,1,44082,CE
148251,PNB,,6.65,27JUL23,75.0,0.05,16000,OS,FO,NSE,,1,44083,PE
148252,PNB,,878.05,27JUL23,76.0,0.05,16000,OS,FO,NSE,,1,44084,CE
148253,PNB,,7.85,27JUL23,76.0,0.05,16000,OS,FO,NSE,,1,44085,PE
148254,PNB,,493.15,27JUL23,77.0,0.05,16000,OS,FO,NSE,,1,44092,CE
148255,PNB,,1708.95,27JUL23,77.0,0.05,16000,OS,FO,NSE,,1,44093,PE
149137,PNB,,634.75,27JUL23,78.0,0.05,16000,OS,FO,NSE,,1,46914,CE
149138,PNB,,0.65,27JUL23,78.0,0.05,16000,OS,FO,NSE,,1,46918,PE
149139,PNB,,722.05,27JUL23,79.0,0.05,16000,OS,FO,NSE,,1,46945,CE
149140,PNB,,0.05,27JUL23,79.0,0.05,16000,OS,FO,NSE,,1,46946,PE
150638,PNB,,4.6,27JUL23,80.0,0.05,16000,OS,FO,NSE,,1,43393,CE
150639,PNB,,1137.2,27JUL23,80.0,0.05,16000,OS,FO,NSE,,1,43394,PE
88920,POLYCAB,,0.8,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,138629,CE
88921,POLYCAB,,3827.55,27JUL23,2000.0,0.05,300,OS,FO,NSE,,1,138630,PE
88922,POLYCAB,,3.05,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,138631,CE
88923,POLYCAB,,4148.75,27JUL23,2050.0,0.05,300,OS,FO,NSE,,1,138632,PE
88926,POLYCAB,,0.05,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,138633,CE
88927,POLYCAB,,4482.2,27JUL23,2100.0,0.05,300,OS,FO,NSE,,1,138634,PE
88928,POLYCAB,,0.15,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,138635,CE
88929,POLYCAB,,4827.3,27JUL23,2150.0,0.05,300,OS,FO,NSE,,1,138636,PE
88930,POLYCAB,,5.0,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,138637,CE
88931,POLYCAB,,5183.6,27JUL23,2200.0,0.05,300,OS,FO,NSE,,1,138638,PE
88932,POLYCAB,,1181.55,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,138639,CE
88933,POLYCAB,,5552.5,27JUL23,2250.0,0.05,300,OS,FO,NSE,,1,138640,PE
88934,POLYCAB,,1067.55,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,138641,CE
88935,POLYCAB,,5929.9,27JUL23,2300.0,0.05,300,OS,FO,NSE,,1,138642,PE
88936,POLYCAB,,963.0,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,138643,CE
88937,POLYCAB,,6316.8,27JUL23,2350.0,0.05,300,OS,FO,NSE,,1,138644,PE
88938,POLYCAB,,865.45,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,138645,CE
88939,POLYCAB,,6710.6,27JUL23,2400.0,0.05,300,OS,FO,NSE,,1,138646,PE
88940,POLYCAB,,777.75,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,138647,CE
88942,POLYCAB,,7114.3,27JUL23,2450.0,0.05,300,OS,FO,NSE,,1,138648,PE
88943,POLYCAB,,697.8,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,138649,CE
88944,POLYCAB,,7525.8,27JUL23,2500.0,0.05,300,OS,FO,NSE,,1,138650,PE
88945,POLYCAB,,24.65,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,138651,CE
88946,POLYCAB,,1.55,27JUL23,2550.0,0.05,300,OS,FO,NSE,,1,138652,PE
88947,POLYCAB,,22.65,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,138653,CE
88948,POLYCAB,,2.0,27JUL23,2600.0,0.05,300,OS,FO,NSE,,1,138654,PE
88949,POLYCAB,,20.7,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,138655,CE
88951,POLYCAB,,2.55,27JUL23,2650.0,0.05,300,OS,FO,NSE,,1,138656,PE
88952,POLYCAB,,36.0,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,138657,CE
88953,POLYCAB,,0.05,27JUL23,2700.0,0.05,300,OS,FO,NSE,,1,138658,PE
88954,POLYCAB,,536.75,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,138659,CE
88955,POLYCAB,,48.75,27JUL23,2750.0,0.05,300,OS,FO,NSE,,1,138660,PE
88956,POLYCAB,,498.05,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,138661,CE
88957,POLYCAB,,59.2,27JUL23,2800.0,0.05,300,OS,FO,NSE,,1,138662,PE
88958,POLYCAB,,461.0,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,138663,CE
88959,POLYCAB,,71.2,27JUL23,2850.0,0.05,300,OS,FO,NSE,,1,138664,PE
88960,POLYCAB,,636.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,138665,CE
88961,POLYCAB,,6.0,27JUL23,2900.0,0.05,300,OS,FO,NSE,,1,138666,PE
88962,POLYCAB,,391.2,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,138667,CE
88963,POLYCAB,,99.65,27JUL23,2950.0,0.05,300,OS,FO,NSE,,1,138668,PE
88964,POLYCAB,,565.0,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,138669,CE
88965,POLYCAB,,4.55,27JUL23,3000.0,0.05,300,OS,FO,NSE,,1,138670,PE
88966,POLYCAB,,328.4,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,138671,CE
88967,POLYCAB,,4.6,27JUL23,3050.0,0.05,300,OS,FO,NSE,,1,138672,PE
88968,POLYCAB,,505.0,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,138673,CE
88969,POLYCAB,,6.55,27JUL23,3100.0,0.05,300,OS,FO,NSE,,1,138674,PE
88970,POLYCAB,,272.55,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,138675,CE
88971,POLYCAB,,7.2,27JUL23,3150.0,0.05,300,OS,FO,NSE,,1,138676,PE
88972,POLYCAB,,247.25,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,138677,CE
87909,POLYCAB,,14.85,27JUL23,3200.0,0.05,300,OS,FO,NSE,,1,138678,PE
87910,POLYCAB,,223.65,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,138679,CE
87911,POLYCAB,,16.3,27JUL23,3250.0,0.05,300,OS,FO,NSE,,1,138680,PE
87912,POLYCAB,,285.0,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,138681,CE
88973,POLYCAB,,29.55,27JUL23,3300.0,0.05,300,OS,FO,NSE,,1,138682,PE
88974,POLYCAB,,242.7,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,138683,CE
88975,POLYCAB,,42.55,27JUL23,3350.0,0.05,300,OS,FO,NSE,,1,138684,PE
88976,POLYCAB,,175.0,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,138685,CE
88977,POLYCAB,,56.0,27JUL23,3400.0,0.05,300,OS,FO,NSE,,1,138686,PE
88980,POLYCAB,,140.0,27JUL23,3450.0,0.05,300,OS,FO,NSE,,1,138687,CE
88982,POLYCAB,,73.8,27JUL23,3450.0,0.05,300,OS,FO,NSE,,1,138688,PE
88983,POLYCAB,,114.55,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,138689,CE
88984,POLYCAB,,95.5,27JUL23,3500.0,0.05,300,OS,FO,NSE,,1,138690,PE
88985,POLYCAB,,90.15,27JUL23,3550.0,0.05,300,OS,FO,NSE,,1,138691,CE
88986,POLYCAB,,124.35,27JUL23,3550.0,0.05,300,OS,FO,NSE,,1,138692,PE
88987,POLYCAB,,71.45,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,138693,CE
88988,POLYCAB,,143.3,27JUL23,3600.0,0.05,300,OS,FO,NSE,,1,138694,PE
88989,POLYCAB,,54.8,27JUL23,3650.0,0.05,300,OS,FO,NSE,,1,138695,CE
89036,POLYCAB,,146.35,27JUL23,3650.0,0.05,300,OS,FO,NSE,,1,138696,PE
89037,POLYCAB,,41.05,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,138697,CE
89050,POLYCAB,,233.0,27JUL23,3700.0,0.05,300,OS,FO,NSE,,1,138698,PE
89051,POLYCAB,,34.35,27JUL23,3750.0,0.05,300,OS,FO,NSE,,1,138699,CE
89083,POLYCAB,,234.3,27JUL23,3750.0,0.05,300,OS,FO,NSE,,1,138700,PE
89084,POLYCAB,,23.45,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,138701,CE
89085,POLYCAB,,270.0,27JUL23,3800.0,0.05,300,OS,FO,NSE,,1,138702,PE
87913,POLYCAB,,17.0,27JUL23,3850.0,0.05,300,OS,FO,NSE,,1,138703,CE
87914,POLYCAB,,647.5,27JUL23,3850.0,0.05,300,OS,FO,NSE,,1,138704,PE
87915,POLYCAB,,12.55,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,138705,CE
87916,POLYCAB,,347.45,27JUL23,3900.0,0.05,300,OS,FO,NSE,,1,138706,PE
89086,POLYCAB,,12.65,27JUL23,3950.0,0.05,300,OS,FO,NSE,,1,138707,CE
89087,POLYCAB,,409.25,27JUL23,3950.0,0.05,300,OS,FO,NSE,,1,138708,PE
89110,POLYCAB,,7.1,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,138709,CE
89111,POLYCAB,,448.85,27JUL23,4000.0,0.05,300,OS,FO,NSE,,1,138710,PE
89161,POLYCAB,,6.5,27JUL23,4050.0,0.05,300,OS,FO,NSE,,1,138747,CE
89162,POLYCAB,,820.95,27JUL23,4050.0,0.05,300,OS,FO,NSE,,1,138748,PE
89163,POLYCAB,,4.25,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,138749,CE
89164,POLYCAB,,865.9,27JUL23,4100.0,0.05,300,OS,FO,NSE,,1,138750,PE
89165,POLYCAB,,3.65,27JUL23,4150.0,0.05,300,OS,FO,NSE,,1,138751,CE
89166,POLYCAB,,911.3,27JUL23,4150.0,0.05,300,OS,FO,NSE,,1,138752,PE
89167,POLYCAB,,32.95,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,138753,CE
89168,POLYCAB,,0.05,27JUL23,4200.0,0.05,300,OS,FO,NSE,,1,138754,PE
88041,POLYCAB,,14.05,27JUL23,4250.0,0.05,300,OS,FO,NSE,,1,138755,CE
88042,POLYCAB,,0.05,27JUL23,4250.0,0.05,300,OS,FO,NSE,,1,138756,PE
88043,POLYCAB,,0.15,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,138757,CE
88044,POLYCAB,,5.7,27JUL23,4300.0,0.05,300,OS,FO,NSE,,1,138758,PE
90500,POLYCAB,,0.05,27JUL23,4350.0,0.05,300,OS,FO,NSE,,1,138759,CE
90501,POLYCAB,,25.0,27JUL23,4350.0,0.05,300,OS,FO,NSE,,1,138760,PE
90502,POLYCAB,,0.05,27JUL23,4400.0,0.05,300,OS,FO,NSE,,1,138761,CE
90503,POLYCAB,,45.5,27JUL23,4400.0,0.05,300,OS,FO,NSE,,1,138762,PE
101502,POLYCAB,,22.2,27JUL23,4450.0,0.05,300,OS,FO,NSE,,1,41266,CE
101503,POLYCAB,,1.5,27JUL23,4450.0,0.05,300,OS,FO,NSE,,1,41267,PE
103281,POLYCAB,,24.2,27JUL23,4500.0,0.05,300,OS,FO,NSE,,1,44266,CE
103282,POLYCAB,,1.75,27JUL23,4500.0,0.05,300,OS,FO,NSE,,1,44267,PE
126712,POLYCAB,,960.25,27JUL23,4550.0,0.05,300,OS,FO,NSE,,1,40376,CE
126715,POLYCAB,,0.95,27JUL23,4550.0,0.05,300,OS,FO,NSE,,1,40377,PE
126716,POLYCAB,,919.1,27JUL23,4600.0,0.05,300,OS,FO,NSE,,1,40378,CE
126733,POLYCAB,,0.95,27JUL23,4600.0,0.05,300,OS,FO,NSE,,1,40379,PE
130401,POLYCAB,,0.35,27JUL23,4650.0,0.05,300,OS,FO,NSE,,1,57250,CE
130402,POLYCAB,,2965.7,27JUL23,4650.0,0.05,300,OS,FO,NSE,,1,57251,PE
104225,POLYCAB,,24.15,27JUL23,4700.0,0.05,300,OS,FO,NSE,,1,44468,CE
104232,POLYCAB,,120.0,27JUL23,4700.0,0.05,300,OS,FO,NSE,,1,44469,PE
110113,POLYCAB,,24.7,27JUL23,4750.0,0.05,300,OS,FO,NSE,,1,49182,CE
110114,POLYCAB,,0.4,27JUL23,4750.0,0.05,300,OS,FO,NSE,,1,49183,PE
111970,POLYCAB,,0.2,27JUL23,4800.0,0.05,300,OS,FO,NSE,,1,49871,CE
111971,POLYCAB,,0.75,27JUL23,4800.0,0.05,300,OS,FO,NSE,,1,49872,PE
136644,POLYCAB,,164.25,27JUL23,4850.0,0.05,300,OS,FO,NSE,,1,171603,CE
136645,POLYCAB,,2.0,27JUL23,4850.0,0.05,300,OS,FO,NSE,,1,171604,PE
136646,POLYCAB,,177.9,27JUL23,4900.0,0.05,300,OS,FO,NSE,,1,171605,CE
136661,POLYCAB,,0.05,27JUL23,4900.0,0.05,300,OS,FO,NSE,,1,171606,PE
136662,POLYCAB,,405.0,27JUL23,4950.0,0.05,300,OS,FO,NSE,,1,171607,CE
136669,POLYCAB,,2.55,27JUL23,4950.0,0.05,300,OS,FO,NSE,,1,171608,PE
136670,POLYCAB,,206.85,27JUL23,5000.0,0.05,300,OS,FO,NSE,,1,171609,CE
136671,POLYCAB,,2.4,27JUL23,5000.0,0.05,300,OS,FO,NSE,,1,171610,PE
136672,POLYCAB,,222.05,27JUL23,5050.0,0.05,300,OS,FO,NSE,,1,171611,CE
136673,POLYCAB,,33.5,27JUL23,5050.0,0.05,300,OS,FO,NSE,,1,171612,PE
135406,POWERGRID,,0.25,27JUL23,140.0,0.05,2700,OS,FO,NSE,,1,45766,CE
135407,POWERGRID,,790.7,27JUL23,140.0,0.05,2700,OS,FO,NSE,,1,45767,PE
89218,POWERGRID,,0.05,27JUL23,142.5,0.05,2700,OS,FO,NSE,,1,138763,CE
89219,POWERGRID,,59.0,27JUL23,142.5,0.05,2700,OS,FO,NSE,,1,138764,PE
89220,POWERGRID,,0.05,27JUL23,145.0,0.05,2700,OS,FO,NSE,,1,138765,CE
89221,POWERGRID,,88.0,27JUL23,145.0,0.05,2700,OS,FO,NSE,,1,138766,PE
89222,POWERGRID,,0.05,27JUL23,147.5,0.05,2700,OS,FO,NSE,,1,138767,CE
89223,POWERGRID,,102.0,27JUL23,147.5,0.05,2700,OS,FO,NSE,,1,138768,PE
89224,POWERGRID,,0.2,27JUL23,150.0,0.05,2700,OS,FO,NSE,,1,138769,CE
89226,POWERGRID,,81.05,27JUL23,150.0,0.05,2700,OS,FO,NSE,,1,138770,PE
89227,POWERGRID,,1.5,27JUL23,152.5,0.05,2700,OS,FO,NSE,,1,138771,CE
89233,POWERGRID,,92.25,27JUL23,152.5,0.05,2700,OS,FO,NSE,,1,138772,PE
89234,POWERGRID,,0.05,27JUL23,155.0,0.05,2700,OS,FO,NSE,,1,138773,CE
89235,POWERGRID,,104.2,27JUL23,155.0,0.05,2700,OS,FO,NSE,,1,138774,PE
89236,POWERGRID,,0.05,27JUL23,157.5,0.05,2700,OS,FO,NSE,,1,138775,CE
89237,POWERGRID,,186.0,27JUL23,157.5,0.05,2700,OS,FO,NSE,,1,138776,PE
89238,POWERGRID,,0.45,27JUL23,160.0,0.05,2700,OS,FO,NSE,,1,138777,CE
89239,POWERGRID,,202.0,27JUL23,160.0,0.05,2700,OS,FO,NSE,,1,138778,PE
89240,POWERGRID,,0.2,27JUL23,162.5,0.05,2700,OS,FO,NSE,,1,138779,CE
89241,POWERGRID,,231.0,27JUL23,162.5,0.05,2700,OS,FO,NSE,,1,138780,PE
89242,POWERGRID,,0.15,27JUL23,165.0,0.05,2700,OS,FO,NSE,,1,138781,CE
89258,POWERGRID,,300.0,27JUL23,165.0,0.05,2700,OS,FO,NSE,,1,138782,PE
89259,POWERGRID,,34.8,27JUL23,167.5,0.05,2700,OS,FO,NSE,,1,138783,CE
89305,POWERGRID,,173.45,27JUL23,167.5,0.05,2700,OS,FO,NSE,,1,138784,PE
89306,POWERGRID,,0.05,27JUL23,170.0,0.05,2700,OS,FO,NSE,,1,138785,CE
89307,POWERGRID,,286.8,27JUL23,170.0,0.05,2700,OS,FO,NSE,,1,138786,PE
89308,POWERGRID,,26.9,27JUL23,172.5,0.05,2700,OS,FO,NSE,,1,138787,CE
89309,POWERGRID,,204.85,27JUL23,172.5,0.05,2700,OS,FO,NSE,,1,138788,PE
89332,POWERGRID,,23.6,27JUL23,175.0,0.05,2700,OS,FO,NSE,,1,138789,CE
89333,POWERGRID,,221.2,27JUL23,175.0,0.05,2700,OS,FO,NSE,,1,138790,PE
89334,POWERGRID,,29.75,27JUL23,177.5,0.05,2700,OS,FO,NSE,,1,138791,CE
89335,POWERGRID,,0.1,27JUL23,177.5,0.05,2700,OS,FO,NSE,,1,138792,PE
89430,POWERGRID,,27.7,27JUL23,180.0,0.05,2700,OS,FO,NSE,,1,138793,CE
89434,POWERGRID,,0.15,27JUL23,180.0,0.05,2700,OS,FO,NSE,,1,138794,PE
89435,POWERGRID,,25.75,27JUL23,182.5,0.05,2700,OS,FO,NSE,,1,138795,CE
89436,POWERGRID,,0.05,27JUL23,182.5,0.05,2700,OS,FO,NSE,,1,138796,PE
89437,POWERGRID,,23.85,27JUL23,185.0,0.05,2700,OS,FO,NSE,,1,138797,CE
89438,POWERGRID,,0.1,27JUL23,185.0,0.05,2700,OS,FO,NSE,,1,138798,PE
89439,POWERGRID,,11.0,27JUL23,187.5,0.05,2700,OS,FO,NSE,,1,138799,CE
89440,POWERGRID,,0.05,27JUL23,187.5,0.05,2700,OS,FO,NSE,,1,138800,PE
89441,POWERGRID,,8.5,27JUL23,190.0,0.05,2700,OS,FO,NSE,,1,138801,CE
89442,POWERGRID,,0.05,27JUL23,190.0,0.05,2700,OS,FO,NSE,,1,138802,PE
89443,POWERGRID,,5.8,27JUL23,192.5,0.05,2700,OS,FO,NSE,,1,138803,CE
89444,POWERGRID,,0.05,27JUL23,192.5,0.05,2700,OS,FO,NSE,,1,138804,PE
89445,POWERGRID,,3.45,27JUL23,195.0,0.05,2700,OS,FO,NSE,,1,138805,CE
89446,POWERGRID,,0.1,27JUL23,195.0,0.05,2700,OS,FO,NSE,,1,138806,PE
89525,POWERGRID,,43.25,27JUL23,197.5,0.05,2700,OS,FO,NSE,,1,138807,CE
89528,POWERGRID,,1.3,27JUL23,197.5,0.05,2700,OS,FO,NSE,,1,138808,PE
89529,POWERGRID,,41.1,27JUL23,200.0,0.05,2700,OS,FO,NSE,,1,138809,CE
89532,POWERGRID,,1.55,27JUL23,200.0,0.05,2700,OS,FO,NSE,,1,138810,PE
89535,POWERGRID,,38.95,27JUL23,202.5,0.05,2700,OS,FO,NSE,,1,138811,CE
89536,POWERGRID,,0.05,27JUL23,202.5,0.05,2700,OS,FO,NSE,,1,138812,PE
89537,POWERGRID,,36.85,27JUL23,205.0,0.05,2700,OS,FO,NSE,,1,138813,CE
89538,POWERGRID,,2.25,27JUL23,205.0,0.05,2700,OS,FO,NSE,,1,138814,PE
89559,POWERGRID,,34.8,27JUL23,207.5,0.05,2700,OS,FO,NSE,,1,138815,CE
89560,POWERGRID,,2.65,27JUL23,207.5,0.05,2700,OS,FO,NSE,,1,138816,PE
90639,POWERGRID,,40.85,27JUL23,210.0,0.05,2700,OS,FO,NSE,,1,138817,CE
89649,POWERGRID,,0.15,27JUL23,210.0,0.05,2700,OS,FO,NSE,,1,138818,PE
89650,POWERGRID,,30.85,27JUL23,212.5,0.05,2700,OS,FO,NSE,,1,138819,CE
89656,POWERGRID,,3.6,27JUL23,212.5,0.05,2700,OS,FO,NSE,,1,138820,PE
89657,POWERGRID,,28.95,27JUL23,215.0,0.05,2700,OS,FO,NSE,,1,138821,CE
89658,POWERGRID,,0.1,27JUL23,215.0,0.05,2700,OS,FO,NSE,,1,139001,PE
89659,POWERGRID,,27.15,27JUL23,217.5,0.05,2700,OS,FO,NSE,,1,139002,CE
89660,POWERGRID,,4.8,27JUL23,217.5,0.05,2700,OS,FO,NSE,,1,139003,PE
89661,POWERGRID,,30.0,27JUL23,220.0,0.05,2700,OS,FO,NSE,,1,139004,CE
89662,POWERGRID,,0.2,27JUL23,220.0,0.05,2700,OS,FO,NSE,,1,139005,PE
89663,POWERGRID,,23.65,27JUL23,222.5,0.05,2700,OS,FO,NSE,,1,139006,CE
88154,POWERGRID,,0.45,27JUL23,222.5,0.05,2700,OS,FO,NSE,,1,139007,PE
88155,POWERGRID,,22.05,27JUL23,225.0,0.05,2700,OS,FO,NSE,,1,139008,CE
88156,POWERGRID,,0.2,27JUL23,225.0,0.05,2700,OS,FO,NSE,,1,139009,PE
88157,POWERGRID,,20.5,27JUL23,227.5,0.05,2700,OS,FO,NSE,,1,139010,CE
88187,POWERGRID,,0.2,27JUL23,227.5,0.05,2700,OS,FO,NSE,,1,139011,PE
88188,POWERGRID,,25.0,27JUL23,230.0,0.05,2700,OS,FO,NSE,,1,139012,CE
88189,POWERGRID,,0.25,27JUL23,230.0,0.05,2700,OS,FO,NSE,,1,139124,PE
88190,POWERGRID,,19.85,27JUL23,232.5,0.05,2700,OS,FO,NSE,,1,139125,CE
88191,POWERGRID,,0.35,27JUL23,232.5,0.05,2700,OS,FO,NSE,,1,139276,PE
88192,POWERGRID,,24.4,27JUL23,235.0,0.05,2700,OS,FO,NSE,,1,139277,CE
88193,POWERGRID,,0.4,27JUL23,235.0,0.05,2700,OS,FO,NSE,,1,139280,PE
88194,POWERGRID,,17.7,27JUL23,237.5,0.05,2700,OS,FO,NSE,,1,139281,CE
88305,POWERGRID,,0.5,27JUL23,237.5,0.05,2700,OS,FO,NSE,,1,139284,PE
88306,POWERGRID,,17.95,27JUL23,240.0,0.05,2700,OS,FO,NSE,,1,139285,CE
88307,POWERGRID,,0.7,27JUL23,240.0,0.05,2700,OS,FO,NSE,,1,139288,PE
88308,POWERGRID,,15.3,27JUL23,242.5,0.05,2700,OS,FO,NSE,,1,139289,CE
89664,POWERGRID,,0.8,27JUL23,242.5,0.05,2700,OS,FO,NSE,,1,139292,PE
89665,POWERGRID,,13.6,27JUL23,245.0,0.05,2700,OS,FO,NSE,,1,139293,CE
88309,POWERGRID,,1.25,27JUL23,245.0,0.05,2700,OS,FO,NSE,,1,139296,PE
88310,POWERGRID,,10.9,27JUL23,247.5,0.05,2700,OS,FO,NSE,,1,139297,CE
101912,POWERGRID,,1.7,27JUL23,247.5,0.05,2700,OS,FO,NSE,,1,139300,PE
103782,POWERGRID,,9.35,27JUL23,250.0,0.05,2700,OS,FO,NSE,,1,139301,CE
88311,POWERGRID,,2.4,27JUL23,250.0,0.05,2700,OS,FO,NSE,,1,139304,PE
88312,POWERGRID,,7.5,27JUL23,252.5,0.05,2700,OS,FO,NSE,,1,139305,CE
103841,POWERGRID,,3.15,27JUL23,252.5,0.05,2700,OS,FO,NSE,,1,139372,PE
103866,POWERGRID,,6.2,27JUL23,255.0,0.05,2700,OS,FO,NSE,,1,139373,CE
39719,POWERGRID,,4.2,27JUL23,255.0,0.05,2700,OS,FO,NSE,,1,139376,PE
39726,POWERGRID,,4.95,27JUL23,257.5,0.05,2700,OS,FO,NSE,,1,139377,CE
39727,POWERGRID,,5.45,27JUL23,257.5,0.05,2700,OS,FO,NSE,,1,139380,PE
39728,POWERGRID,,4.0,27JUL23,260.0,0.05,2700,OS,FO,NSE,,1,139381,CE
39757,POWERGRID,,6.9,27JUL23,260.0,0.05,2700,OS,FO,NSE,,1,139384,PE
39762,POWERGRID,,3.1,27JUL23,262.5,0.05,2700,OS,FO,NSE,,1,139385,CE
89680,POWERGRID,,8.8,27JUL23,262.5,0.05,2700,OS,FO,NSE,,1,139388,PE
89681,POWERGRID,,2.5,27JUL23,265.0,0.05,2700,OS,FO,NSE,,1,139389,CE
89682,POWERGRID,,10.1,27JUL23,265.0,0.05,2700,OS,FO,NSE,,1,139414,PE
89683,POWERGRID,,1.9,27JUL23,267.5,0.05,2700,OS,FO,NSE,,1,139415,CE
103897,POWERGRID,,12.25,27JUL23,267.5,0.05,2700,OS,FO,NSE,,1,139418,PE
103898,POWERGRID,,1.45,27JUL23,270.0,0.05,2700,OS,FO,NSE,,1,139419,CE
103899,POWERGRID,,14.3,27JUL23,270.0,0.05,2700,OS,FO,NSE,,1,139422,PE
103900,POWERGRID,,1.25,27JUL23,272.5,0.05,2700,OS,FO,NSE,,1,139423,CE
40042,POWERGRID,,15.95,27JUL23,272.5,0.05,2700,OS,FO,NSE,,1,139426,PE
40043,POWERGRID,,1.0,27JUL23,275.0,0.05,2700,OS,FO,NSE,,1,139427,CE
95946,POWERGRID,,18.3,27JUL23,275.0,0.05,2700,OS,FO,NSE,,1,139648,PE
95947,POWERGRID,,0.8,27JUL23,277.5,0.05,2700,OS,FO,NSE,,1,139649,CE
29693,POWERGRID,,20.9,27JUL23,277.5,0.05,2700,OS,FO,NSE,,1,139847,PE
29694,POWERGRID,,0.7,27JUL23,280.0,0.05,2700,OS,FO,NSE,,1,139848,CE
87810,POWERGRID,,22.9,27JUL23,280.0,0.05,2700,OS,FO,NSE,,1,140437,PE
87811,POWERGRID,,0.6,27JUL23,282.5,0.05,2700,OS,FO,NSE,,1,140438,CE
104160,POWERGRID,,23.05,27JUL23,282.5,0.05,2700,OS,FO,NSE,,1,140439,PE
104787,POWERGRID,,0.5,27JUL23,285.0,0.05,2700,OS,FO,NSE,,1,140440,CE
40396,POWERGRID,,22.55,27JUL23,285.0,0.05,2700,OS,FO,NSE,,1,140441,PE
40397,POWERGRID,,0.7,27JUL23,287.5,0.05,2700,OS,FO,NSE,,1,140442,CE
106241,POWERGRID,,48.4,27JUL23,287.5,0.05,2700,OS,FO,NSE,,1,140637,PE
29766,POWERGRID,,0.35,27JUL23,290.0,0.05,2700,OS,FO,NSE,,1,140638,CE
29767,POWERGRID,,50.65,27JUL23,290.0,0.05,2700,OS,FO,NSE,,1,140639,PE
104822,POWERGRID,,0.3,27JUL23,292.5,0.05,2700,OS,FO,NSE,,1,140640,CE
50609,POWERGRID,,52.9,27JUL23,292.5,0.05,2700,OS,FO,NSE,,1,140641,PE
50620,POWERGRID,,0.35,27JUL23,295.0,0.05,2700,OS,FO,NSE,,1,140642,CE
104823,POWERGRID,,55.15,27JUL23,295.0,0.05,2700,OS,FO,NSE,,1,140643,PE
40561,POWERGRID,,1.2,27JUL23,297.5,0.05,2700,OS,FO,NSE,,1,140644,CE
40562,POWERGRID,,57.45,27JUL23,297.5,0.05,2700,OS,FO,NSE,,1,140645,PE
40563,POWERGRID,,0.2,27JUL23,300.0,0.05,2700,OS,FO,NSE,,1,140646,CE
40564,POWERGRID,,59.8,27JUL23,300.0,0.05,2700,OS,FO,NSE,,1,140647,PE
40577,POWERGRID,,1.0,27JUL23,302.5,0.05,2700,OS,FO,NSE,,1,140648,CE
40578,POWERGRID,,85.05,27JUL23,302.5,0.05,2700,OS,FO,NSE,,1,140649,PE
89748,POWERGRID,,0.95,27JUL23,305.0,0.05,2700,OS,FO,NSE,,1,140650,CE
89749,POWERGRID,,55.55,27JUL23,305.0,0.05,2700,OS,FO,NSE,,1,140651,PE
66981,POWERGRID,,2.1,27JUL23,307.5,0.05,2700,OS,FO,NSE,,1,140652,CE
71824,POWERGRID,,0.45,27JUL23,307.5,0.05,2700,OS,FO,NSE,,1,140653,PE
88566,POWERGRID,,2.45,27JUL23,310.0,0.05,2700,OS,FO,NSE,,1,140654,CE
88567,POWERGRID,,0.1,27JUL23,310.0,0.05,2700,OS,FO,NSE,,1,140655,PE
88568,POWERGRID,,527.0,27JUL23,312.5,0.05,2700,OS,FO,NSE,,1,140656,CE
88569,POWERGRID,,0.05,27JUL23,312.5,0.05,2700,OS,FO,NSE,,1,140657,PE
88622,POWERGRID,,142.0,27JUL23,315.0,0.05,2700,OS,FO,NSE,,1,140658,CE
88623,POWERGRID,,0.05,27JUL23,315.0,0.05,2700,OS,FO,NSE,,1,140659,PE
89780,POWERGRID,,209.1,27JUL23,317.5,0.05,2700,OS,FO,NSE,,1,140660,CE
89783,POWERGRID,,0.05,27JUL23,317.5,0.05,2700,OS,FO,NSE,,1,140661,PE
89784,POWERGRID,,260.9,27JUL23,320.0,0.05,2700,OS,FO,NSE,,1,140662,CE
89787,POWERGRID,,6.3,27JUL23,320.0,0.05,2700,OS,FO,NSE,,1,140663,PE
89788,POWERGRID,,243.35,27JUL23,322.5,0.05,2700,OS,FO,NSE,,1,140664,CE
89789,POWERGRID,,0.05,27JUL23,322.5,0.05,2700,OS,FO,NSE,,1,140665,PE
89846,POWERGRID,,51.2,27JUL23,325.0,0.05,2700,OS,FO,NSE,,1,140666,CE
89847,POWERGRID,,0.4,27JUL23,325.0,0.05,2700,OS,FO,NSE,,1,140667,PE
89848,POWERGRID,,48.85,27JUL23,327.5,0.05,2700,OS,FO,NSE,,1,140668,CE
89849,POWERGRID,,0.5,27JUL23,327.5,0.05,2700,OS,FO,NSE,,1,140669,PE
97217,POWERGRID,,63.65,27JUL23,330.0,0.05,2700,OS,FO,NSE,,1,38051,CE
97220,POWERGRID,,3.65,27JUL23,330.0,0.05,2700,OS,FO,NSE,,1,38052,PE
101508,POWERGRID,,269.5,27JUL23,332.5,0.05,2700,OS,FO,NSE,,1,41272,CE
101509,POWERGRID,,0.75,27JUL23,332.5,0.05,2700,OS,FO,NSE,,1,41273,PE
115483,POWERGRID,,84.3,27JUL23,335.0,0.05,2700,OS,FO,NSE,,1,49980,CE
115484,POWERGRID,,58.95,27JUL23,335.0,0.05,2700,OS,FO,NSE,,1,49981,PE
115489,POWERGRID,,152.45,27JUL23,337.5,0.05,2700,OS,FO,NSE,,1,49982,CE
115500,POWERGRID,,486.85,27JUL23,337.5,0.05,2700,OS,FO,NSE,,1,49983,PE
119354,POWERGRID,,27.0,27JUL23,340.0,0.05,2700,OS,FO,NSE,,1,54883,CE
119355,POWERGRID,,0.1,27JUL23,340.0,0.05,2700,OS,FO,NSE,,1,54884,PE
138294,POWERGRID,,2.6,27JUL23,342.5,0.05,2700,OS,FO,NSE,,1,77977,CE
138295,POWERGRID,,8.5,27JUL23,342.5,0.05,2700,OS,FO,NSE,,1,77978,PE
142592,POWERGRID,,0.05,27JUL23,345.0,0.05,2700,OS,FO,NSE,,1,82694,CE
142593,POWERGRID,,6.7,27JUL23,345.0,0.05,2700,OS,FO,NSE,,1,82695,PE
142594,POWERGRID,,21.0,27JUL23,347.5,0.05,2700,OS,FO,NSE,,1,82696,CE
142595,POWERGRID,,668.65,27JUL23,347.5,0.05,2700,OS,FO,NSE,,1,82697,PE
142596,POWERGRID,,0.05,27JUL23,350.0,0.05,2700,OS,FO,NSE,,1,82698,CE
142597,POWERGRID,,7.6,27JUL23,350.0,0.05,2700,OS,FO,NSE,,1,82699,PE
125569,POWERGRID,,0.65,27JUL23,352.5,0.05,2700,OS,FO,NSE,,1,39286,CE
125578,POWERGRID,,194.35,27JUL23,352.5,0.05,2700,OS,FO,NSE,,1,39291,PE
125579,POWERGRID,,10.05,27JUL23,355.0,0.05,2700,OS,FO,NSE,,1,39292,CE
125583,POWERGRID,,800.85,27JUL23,355.0,0.05,2700,OS,FO,NSE,,1,39293,PE
149739,POWERGRID,,0.25,27JUL23,357.5,0.05,2700,OS,FO,NSE,,1,49463,CE
149740,POWERGRID,,58.5,27JUL23,357.5,0.05,2700,OS,FO,NSE,,1,49464,PE
149741,POWERGRID,,0.2,27JUL23,360.0,0.05,2700,OS,FO,NSE,,1,49465,CE
149742,POWERGRID,,45.85,27JUL23,360.0,0.05,2700,OS,FO,NSE,,1,49466,PE
149743,POWERGRID,,0.25,27JUL23,362.5,0.05,2700,OS,FO,NSE,,1,49467,CE
149744,POWERGRID,,38.55,27JUL23,362.5,0.05,2700,OS,FO,NSE,,1,49468,PE
105569,PVRINOX,,486.85,27JUL23,720.0,0.05,407,OS,FO,NSE,,1,46257,CE
105574,PVRINOX,,0.8,27JUL23,720.0,0.05,407,OS,FO,NSE,,1,46258,PE
131829,PVRINOX,,0.05,27JUL23,740.0,0.05,407,OS,FO,NSE,,1,57490,CE
131835,PVRINOX,,2395.0,27JUL23,740.0,0.05,407,OS,FO,NSE,,1,57491,PE
131836,PVRINOX,,0.15,27JUL23,760.0,0.05,407,OS,FO,NSE,,1,57492,CE
131841,PVRINOX,,1394.7,27JUL23,760.0,0.05,407,OS,FO,NSE,,1,57493,PE
131842,PVRINOX,,8.3,27JUL23,780.0,0.05,407,OS,FO,NSE,,1,57494,CE
131847,PVRINOX,,2316.15,27JUL23,780.0,0.05,407,OS,FO,NSE,,1,57495,PE
131848,PVRINOX,,0.6,27JUL23,800.0,0.05,407,OS,FO,NSE,,1,57496,CE
131849,PVRINOX,,13.0,27JUL23,800.0,0.05,407,OS,FO,NSE,,1,57497,PE
113438,PVRINOX,,1.8,27JUL23,820.0,0.05,407,OS,FO,NSE,,1,48651,CE
113456,PVRINOX,,0.75,27JUL23,820.0,0.05,407,OS,FO,NSE,,1,48652,PE
89850,PVRINOX,,46.55,27JUL23,840.0,0.05,407,OS,FO,NSE,,1,140670,CE
89851,PVRINOX,,0.65,27JUL23,840.0,0.05,407,OS,FO,NSE,,1,140671,PE
89852,PVRINOX,,44.25,27JUL23,860.0,0.05,407,OS,FO,NSE,,1,140672,CE
89853,PVRINOX,,0.8,27JUL23,860.0,0.05,407,OS,FO,NSE,,1,140673,PE
89854,PVRINOX,,42.0,27JUL23,880.0,0.05,407,OS,FO,NSE,,1,140674,CE
89855,PVRINOX,,1.0,27JUL23,880.0,0.05,407,OS,FO,NSE,,1,140675,PE
89865,PVRINOX,,39.75,27JUL23,900.0,0.05,407,OS,FO,NSE,,1,140676,CE
89867,PVRINOX,,1.25,27JUL23,900.0,0.05,407,OS,FO,NSE,,1,140677,PE
89868,PVRINOX,,37.55,27JUL23,920.0,0.05,407,OS,FO,NSE,,1,140678,CE
89869,PVRINOX,,0.05,27JUL23,920.0,0.05,407,OS,FO,NSE,,1,140679,PE
89870,PVRINOX,,35.45,27JUL23,940.0,0.05,407,OS,FO,NSE,,1,140680,CE
89871,PVRINOX,,0.05,27JUL23,940.0,0.05,407,OS,FO,NSE,,1,140681,PE
89872,PVRINOX,,33.35,27JUL23,960.0,0.05,407,OS,FO,NSE,,1,140682,CE
89873,PVRINOX,,2.2,27JUL23,960.0,0.05,407,OS,FO,NSE,,1,140683,PE
89874,PVRINOX,,31.3,27JUL23,980.0,0.05,407,OS,FO,NSE,,1,140684,CE
89875,PVRINOX,,0.1,27JUL23,980.0,0.05,407,OS,FO,NSE,,1,140685,PE
89876,PVRINOX,,29.35,27JUL23,1000.0,0.05,407,OS,FO,NSE,,1,140686,CE
89877,PVRINOX,,3.1,27JUL23,1000.0,0.05,407,OS,FO,NSE,,1,140687,PE
89878,PVRINOX,,27.45,27JUL23,1020.0,0.05,407,OS,FO,NSE,,1,140688,CE
89879,PVRINOX,,3.65,27JUL23,1020.0,0.05,407,OS,FO,NSE,,1,140689,PE
89880,PVRINOX,,25.6,27JUL23,1040.0,0.05,407,OS,FO,NSE,,1,140690,CE
89881,PVRINOX,,4.25,27JUL23,1040.0,0.05,407,OS,FO,NSE,,1,140691,PE
89882,PVRINOX,,23.8,27JUL23,1060.0,0.05,407,OS,FO,NSE,,1,140692,CE
89883,PVRINOX,,0.05,27JUL23,1060.0,0.05,407,OS,FO,NSE,,1,140693,PE
89884,PVRINOX,,22.1,27JUL23,1080.0,0.05,407,OS,FO,NSE,,1,140694,CE
89885,PVRINOX,,0.25,27JUL23,1080.0,0.05,407,OS,FO,NSE,,1,140695,PE
89886,PVRINOX,,386.05,27JUL23,1100.0,0.05,407,OS,FO,NSE,,1,140696,CE
89887,PVRINOX,,0.6,27JUL23,1100.0,0.05,407,OS,FO,NSE,,1,140697,PE
89888,PVRINOX,,368.15,27JUL23,1120.0,0.05,407,OS,FO,NSE,,1,140698,CE
89889,PVRINOX,,9.4,27JUL23,1120.0,0.05,407,OS,FO,NSE,,1,140699,PE
89890,PVRINOX,,350.6,27JUL23,1140.0,0.05,407,OS,FO,NSE,,1,140700,CE
89891,PVRINOX,,11.45,27JUL23,1140.0,0.05,407,OS,FO,NSE,,1,140701,PE
89892,PVRINOX,,333.3,27JUL23,1160.0,0.05,407,OS,FO,NSE,,1,140702,CE
89964,PVRINOX,,13.85,27JUL23,1160.0,0.05,407,OS,FO,NSE,,1,140703,PE
89965,PVRINOX,,316.45,27JUL23,1180.0,0.05,407,OS,FO,NSE,,1,140704,CE
90018,PVRINOX,,16.6,27JUL23,1180.0,0.05,407,OS,FO,NSE,,1,140705,PE
90019,PVRINOX,,299.9,27JUL23,1200.0,0.05,407,OS,FO,NSE,,1,140706,CE
90020,PVRINOX,,1.55,27JUL23,1200.0,0.05,407,OS,FO,NSE,,1,140707,PE
90021,PVRINOX,,283.8,27JUL23,1220.0,0.05,407,OS,FO,NSE,,1,140708,CE
90022,PVRINOX,,1.85,27JUL23,1220.0,0.05,407,OS,FO,NSE,,1,140709,PE
90023,PVRINOX,,150.0,27JUL23,1240.0,0.05,407,OS,FO,NSE,,1,140710,CE
90143,PVRINOX,,1.85,27JUL23,1240.0,0.05,407,OS,FO,NSE,,1,140711,PE
90144,PVRINOX,,252.9,27JUL23,1260.0,0.05,407,OS,FO,NSE,,1,140712,CE
90145,PVRINOX,,2.6,27JUL23,1260.0,0.05,407,OS,FO,NSE,,1,140713,PE
90146,PVRINOX,,113.3,27JUL23,1280.0,0.05,407,OS,FO,NSE,,1,140714,CE
90147,PVRINOX,,3.45,27JUL23,1280.0,0.05,407,OS,FO,NSE,,1,140715,PE
90148,PVRINOX,,146.0,27JUL23,1300.0,0.05,407,OS,FO,NSE,,1,140716,CE
90149,PVRINOX,,5.1,27JUL23,1300.0,0.05,407,OS,FO,NSE,,1,140717,PE
90150,PVRINOX,,116.95,27JUL23,1320.0,0.05,407,OS,FO,NSE,,1,140718,CE
90190,PVRINOX,,7.05,27JUL23,1320.0,0.05,407,OS,FO,NSE,,1,140719,PE
90191,PVRINOX,,113.9,27JUL23,1340.0,0.05,407,OS,FO,NSE,,1,140720,CE
90198,PVRINOX,,10.15,27JUL23,1340.0,0.05,407,OS,FO,NSE,,1,140721,PE
90199,PVRINOX,,96.95,27JUL23,1360.0,0.05,407,OS,FO,NSE,,1,140722,CE
90200,PVRINOX,,14.05,27JUL23,1360.0,0.05,407,OS,FO,NSE,,1,140723,PE
90201,PVRINOX,,82.9,27JUL23,1380.0,0.05,407,OS,FO,NSE,,1,140724,CE
90202,PVRINOX,,19.2,27JUL23,1380.0,0.05,407,OS,FO,NSE,,1,140725,PE
90203,PVRINOX,,69.35,27JUL23,1400.0,0.05,407,OS,FO,NSE,,1,140726,CE
88653,PVRINOX,,25.6,27JUL23,1400.0,0.05,407,OS,FO,NSE,,1,140727,PE
88654,PVRINOX,,56.85,27JUL23,1420.0,0.05,407,OS,FO,NSE,,1,140728,CE
88655,PVRINOX,,33.55,27JUL23,1420.0,0.05,407,OS,FO,NSE,,1,140729,PE
90204,PVRINOX,,47.65,27JUL23,1440.0,0.05,407,OS,FO,NSE,,1,140730,CE
90209,PVRINOX,,43.8,27JUL23,1440.0,0.05,407,OS,FO,NSE,,1,140731,PE
90525,PVRINOX,,39.7,27JUL23,1460.0,0.05,407,OS,FO,NSE,,1,140732,CE
90526,PVRINOX,,55.0,27JUL23,1460.0,0.05,407,OS,FO,NSE,,1,140733,PE
88668,PVRINOX,,30.9,27JUL23,1480.0,0.05,407,OS,FO,NSE,,1,140734,CE
88704,PVRINOX,,66.85,27JUL23,1480.0,0.05,407,OS,FO,NSE,,1,140735,PE
105752,PVRINOX,,24.95,27JUL23,1500.0,0.05,407,OS,FO,NSE,,1,140736,CE
88720,PVRINOX,,79.5,27JUL23,1500.0,0.05,407,OS,FO,NSE,,1,140737,PE
88721,PVRINOX,,19.8,27JUL23,1520.0,0.05,407,OS,FO,NSE,,1,140738,CE
105753,PVRINOX,,100.0,27JUL23,1520.0,0.05,407,OS,FO,NSE,,1,140739,PE
88723,PVRINOX,,15.2,27JUL23,1540.0,0.05,407,OS,FO,NSE,,1,140740,CE
105767,PVRINOX,,112.7,27JUL23,1540.0,0.05,407,OS,FO,NSE,,1,140741,PE
88726,PVRINOX,,12.45,27JUL23,1560.0,0.05,407,OS,FO,NSE,,1,140742,CE
88727,PVRINOX,,175.2,27JUL23,1560.0,0.05,407,OS,FO,NSE,,1,140743,PE
88728,PVRINOX,,9.5,27JUL23,1580.0,0.05,407,OS,FO,NSE,,1,140744,CE
88729,PVRINOX,,173.05,27JUL23,1580.0,0.05,407,OS,FO,NSE,,1,140745,PE
88734,PVRINOX,,7.85,27JUL23,1600.0,0.05,407,OS,FO,NSE,,1,140746,CE
88735,PVRINOX,,166.3,27JUL23,1600.0,0.05,407,OS,FO,NSE,,1,140747,PE
88736,PVRINOX,,6.55,27JUL23,1620.0,0.05,407,OS,FO,NSE,,1,140748,CE
88737,PVRINOX,,234.0,27JUL23,1620.0,0.05,407,OS,FO,NSE,,1,140847,PE
88738,PVRINOX,,4.65,27JUL23,1640.0,0.05,407,OS,FO,NSE,,1,140848,CE
88739,PVRINOX,,213.8,27JUL23,1640.0,0.05,407,OS,FO,NSE,,1,140849,PE
88740,PVRINOX,,3.9,27JUL23,1660.0,0.05,407,OS,FO,NSE,,1,140850,CE
88741,PVRINOX,,228.2,27JUL23,1660.0,0.05,407,OS,FO,NSE,,1,140851,PE
88742,PVRINOX,,3.35,27JUL23,1680.0,0.05,407,OS,FO,NSE,,1,140852,CE
88743,PVRINOX,,243.05,27JUL23,1680.0,0.05,407,OS,FO,NSE,,1,140853,PE
88744,PVRINOX,,2.6,27JUL23,1700.0,0.05,407,OS,FO,NSE,,1,140854,CE
88745,PVRINOX,,310.0,27JUL23,1700.0,0.05,407,OS,FO,NSE,,1,140855,PE
88746,PVRINOX,,43.15,27JUL23,1720.0,0.05,407,OS,FO,NSE,,1,140856,CE
88747,PVRINOX,,273.7,27JUL23,1720.0,0.05,407,OS,FO,NSE,,1,140857,PE
88748,PVRINOX,,1.3,27JUL23,1740.0,0.05,407,OS,FO,NSE,,1,140858,CE
88749,PVRINOX,,348.0,27JUL23,1740.0,0.05,407,OS,FO,NSE,,1,140859,PE
88750,PVRINOX,,54.45,27JUL23,1760.0,0.05,407,OS,FO,NSE,,1,140860,CE
88751,PVRINOX,,0.05,27JUL23,1760.0,0.05,407,OS,FO,NSE,,1,140861,PE
88752,PVRINOX,,52.15,27JUL23,1780.0,0.05,407,OS,FO,NSE,,1,140862,CE
88753,PVRINOX,,0.65,27JUL23,1780.0,0.05,407,OS,FO,NSE,,1,140863,PE
88754,PVRINOX,,49.8,27JUL23,1800.0,0.05,407,OS,FO,NSE,,1,140864,CE
88755,PVRINOX,,0.05,27JUL23,1800.0,0.05,407,OS,FO,NSE,,1,140865,PE
88756,PVRINOX,,47.55,27JUL23,1820.0,0.05,407,OS,FO,NSE,,1,140866,CE
88757,PVRINOX,,1.0,27JUL23,1820.0,0.05,407,OS,FO,NSE,,1,140977,PE
105768,PVRINOX,,272.0,27JUL23,1840.0,0.05,407,OS,FO,NSE,,1,140978,CE
105769,PVRINOX,,0.4,27JUL23,1840.0,0.05,407,OS,FO,NSE,,1,140979,PE
88762,PVRINOX,,45.3,27JUL23,1860.0,0.05,407,OS,FO,NSE,,1,140980,CE
88763,PVRINOX,,0.05,27JUL23,1860.0,0.05,407,OS,FO,NSE,,1,140981,PE
88764,PVRINOX,,43.1,27JUL23,1880.0,0.05,407,OS,FO,NSE,,1,140982,CE
88765,PVRINOX,,1.45,27JUL23,1880.0,0.05,407,OS,FO,NSE,,1,140983,PE
98223,PVRINOX,,308.9,27JUL23,1900.0,0.05,407,OS,FO,NSE,,1,140984,CE
98240,PVRINOX,,0.05,27JUL23,1900.0,0.05,407,OS,FO,NSE,,1,141050,PE
98241,PVRINOX,,28.3,27JUL23,1920.0,0.05,407,OS,FO,NSE,,1,141051,CE
98244,PVRINOX,,0.05,27JUL23,1920.0,0.05,407,OS,FO,NSE,,1,141052,PE
98287,PVRINOX,,24.45,27JUL23,1940.0,0.05,407,OS,FO,NSE,,1,141053,CE
98288,PVRINOX,,0.05,27JUL23,1940.0,0.05,407,OS,FO,NSE,,1,141054,PE
98291,PVRINOX,,25.5,27JUL23,1960.0,0.05,407,OS,FO,NSE,,1,141055,CE
98292,PVRINOX,,0.1,27JUL23,1960.0,0.05,407,OS,FO,NSE,,1,141056,PE
98295,PVRINOX,,19.9,27JUL23,1980.0,0.05,407,OS,FO,NSE,,1,141057,CE
98296,PVRINOX,,0.1,27JUL23,1980.0,0.05,407,OS,FO,NSE,,1,141058,PE
98340,PVRINOX,,14.7,27JUL23,2000.0,0.05,407,OS,FO,NSE,,1,141059,CE
98348,PVRINOX,,0.05,27JUL23,2000.0,0.05,407,OS,FO,NSE,,1,141060,PE
98397,PVRINOX,,10.1,27JUL23,2020.0,0.05,407,OS,FO,NSE,,1,141061,CE
98398,PVRINOX,,0.2,27JUL23,2020.0,0.05,407,OS,FO,NSE,,1,141062,PE
88998,PVRINOX,,31.3,27JUL23,2040.0,0.05,407,OS,FO,NSE,,1,141063,CE
88999,PVRINOX,,0.85,27JUL23,2040.0,0.05,407,OS,FO,NSE,,1,141064,PE
89000,PVRINOX,,30.4,27JUL23,2060.0,0.05,407,OS,FO,NSE,,1,141065,CE
89001,PVRINOX,,1.0,27JUL23,2060.0,0.05,407,OS,FO,NSE,,1,141066,PE
89002,PVRINOX,,34.0,27JUL23,2080.0,0.05,407,OS,FO,NSE,,1,141067,CE
89003,PVRINOX,,1.1,27JUL23,2080.0,0.05,407,OS,FO,NSE,,1,141286,PE
101510,PVRINOX,,321.2,27JUL23,2100.0,0.05,407,OS,FO,NSE,,1,41274,CE
101511,PVRINOX,,2.95,27JUL23,2100.0,0.05,407,OS,FO,NSE,,1,41276,PE
129178,PVRINOX,,0.2,27JUL23,2120.0,0.05,407,OS,FO,NSE,,1,73144,CE
129179,PVRINOX,,44.05,27JUL23,2120.0,0.05,407,OS,FO,NSE,,1,73145,PE
89004,RAMCOCEM,,28.7,27JUL23,440.0,0.05,850,OS,FO,NSE,,1,141287,CE
89009,RAMCOCEM,,1.2,27JUL23,440.0,0.05,850,OS,FO,NSE,,1,141288,PE
89010,RAMCOCEM,,27.85,27JUL23,450.0,0.05,850,OS,FO,NSE,,1,141289,CE
89011,RAMCOCEM,,1.35,27JUL23,450.0,0.05,850,OS,FO,NSE,,1,141406,PE
89012,RAMCOCEM,,27.0,27JUL23,460.0,0.05,850,OS,FO,NSE,,1,141407,CE
89013,RAMCOCEM,,1.5,27JUL23,460.0,0.05,850,OS,FO,NSE,,1,141457,PE
89014,RAMCOCEM,,26.15,27JUL23,470.0,0.05,850,OS,FO,NSE,,1,141458,CE
89015,RAMCOCEM,,1.65,27JUL23,470.0,0.05,850,OS,FO,NSE,,1,141459,PE
89016,RAMCOCEM,,25.35,27JUL23,480.0,0.05,850,OS,FO,NSE,,1,141460,CE
89019,RAMCOCEM,,1.8,27JUL23,480.0,0.05,850,OS,FO,NSE,,1,141461,PE
89020,RAMCOCEM,,24.55,27JUL23,490.0,0.05,850,OS,FO,NSE,,1,141462,CE
89023,RAMCOCEM,,1.95,27JUL23,490.0,0.05,850,OS,FO,NSE,,1,141463,PE
89024,RAMCOCEM,,44.8,27JUL23,500.0,0.05,850,OS,FO,NSE,,1,141464,CE
89025,RAMCOCEM,,0.05,27JUL23,500.0,0.05,850,OS,FO,NSE,,1,141527,PE
89026,RAMCOCEM,,22.95,27JUL23,510.0,0.05,850,OS,FO,NSE,,1,141528,CE
89027,RAMCOCEM,,2.35,27JUL23,510.0,0.05,850,OS,FO,NSE,,1,141529,PE
89028,RAMCOCEM,,22.2,27JUL23,520.0,0.05,850,OS,FO,NSE,,1,141530,CE
89029,RAMCOCEM,,2.5,27JUL23,520.0,0.05,850,OS,FO,NSE,,1,141531,PE
89030,RAMCOCEM,,21.45,27JUL23,530.0,0.05,850,OS,FO,NSE,,1,141532,CE
89033,RAMCOCEM,,0.1,27JUL23,530.0,0.05,850,OS,FO,NSE,,1,141533,PE
89034,RAMCOCEM,,20.7,27JUL23,540.0,0.05,850,OS,FO,NSE,,1,141534,CE
89035,RAMCOCEM,,3.05,27JUL23,540.0,0.05,850,OS,FO,NSE,,1,141535,PE
89038,RAMCOCEM,,19.95,27JUL23,550.0,0.05,850,OS,FO,NSE,,1,141536,CE
89039,RAMCOCEM,,0.1,27JUL23,550.0,0.05,850,OS,FO,NSE,,1,141537,PE
89040,RAMCOCEM,,38.35,27JUL23,560.0,0.05,850,OS,FO,NSE,,1,141538,CE
89041,RAMCOCEM,,0.35,27JUL23,560.0,0.05,850,OS,FO,NSE,,1,141539,PE
89042,RAMCOCEM,,18.55,27JUL23,570.0,0.05,850,OS,FO,NSE,,1,141540,CE
89043,RAMCOCEM,,0.05,27JUL23,570.0,0.05,850,OS,FO,NSE,,1,141541,PE
89044,RAMCOCEM,,17.85,27JUL23,580.0,0.05,850,OS,FO,NSE,,1,141542,CE
89045,RAMCOCEM,,2.5,27JUL23,580.0,0.05,850,OS,FO,NSE,,1,141543,PE
89046,RAMCOCEM,,17.2,27JUL23,590.0,0.05,850,OS,FO,NSE,,1,141544,CE
90535,RAMCOCEM,,0.05,27JUL23,590.0,0.05,850,OS,FO,NSE,,1,141545,PE
90536,RAMCOCEM,,16.55,27JUL23,600.0,0.05,850,OS,FO,NSE,,1,141546,CE
90537,RAMCOCEM,,4.75,27JUL23,600.0,0.05,850,OS,FO,NSE,,1,141677,PE
90538,RAMCOCEM,,15.9,27JUL23,610.0,0.05,850,OS,FO,NSE,,1,141678,CE
89053,RAMCOCEM,,0.1,27JUL23,610.0,0.05,850,OS,FO,NSE,,1,141679,PE
89054,RAMCOCEM,,127.6,27JUL23,620.0,0.05,850,OS,FO,NSE,,1,141680,CE
89055,RAMCOCEM,,8.3,27JUL23,620.0,0.05,850,OS,FO,NSE,,1,141681,PE
89056,RAMCOCEM,,119.5,27JUL23,630.0,0.05,850,OS,FO,NSE,,1,141682,CE
89057,RAMCOCEM,,10.05,27JUL23,630.0,0.05,850,OS,FO,NSE,,1,141683,PE
89058,RAMCOCEM,,111.65,27JUL23,640.0,0.05,850,OS,FO,NSE,,1,141684,CE
89063,RAMCOCEM,,12.0,27JUL23,640.0,0.05,850,OS,FO,NSE,,1,141685,PE
89064,RAMCOCEM,,104.1,27JUL23,650.0,0.05,850,OS,FO,NSE,,1,141686,CE
89065,RAMCOCEM,,14.25,27JUL23,650.0,0.05,850,OS,FO,NSE,,1,141687,PE
89066,RAMCOCEM,,96.8,27JUL23,660.0,0.05,850,OS,FO,NSE,,1,141688,CE
89067,RAMCOCEM,,16.8,27JUL23,660.0,0.05,850,OS,FO,NSE,,1,141689,PE
89074,RAMCOCEM,,89.8,27JUL23,670.0,0.05,850,OS,FO,NSE,,1,141690,CE
44514,RAMCOCEM,,19.6,27JUL23,670.0,0.05,850,OS,FO,NSE,,1,141951,PE
44529,RAMCOCEM,,83.05,27JUL23,680.0,0.05,850,OS,FO,NSE,,1,141952,CE
89079,RAMCOCEM,,22.7,27JUL23,680.0,0.05,850,OS,FO,NSE,,1,141953,PE
89080,RAMCOCEM,,76.65,27JUL23,690.0,0.05,850,OS,FO,NSE,,1,141954,CE
89081,RAMCOCEM,,26.15,27JUL23,690.0,0.05,850,OS,FO,NSE,,1,142060,PE
89082,RAMCOCEM,,70.6,27JUL23,700.0,0.05,850,OS,FO,NSE,,1,142061,CE
89088,RAMCOCEM,,29.9,27JUL23,700.0,0.05,850,OS,FO,NSE,,1,142165,PE
89089,RAMCOCEM,,64.85,27JUL23,710.0,0.05,850,OS,FO,NSE,,1,142166,CE
89090,RAMCOCEM,,33.95,27JUL23,710.0,0.05,850,OS,FO,NSE,,1,142167,PE
89091,RAMCOCEM,,59.4,27JUL23,720.0,0.05,850,OS,FO,NSE,,1,142168,CE
89093,RAMCOCEM,,38.35,27JUL23,720.0,0.05,850,OS,FO,NSE,,1,142169,PE
89094,RAMCOCEM,,54.3,27JUL23,730.0,0.05,850,OS,FO,NSE,,1,142170,CE
89095,RAMCOCEM,,43.05,27JUL23,730.0,0.05,850,OS,FO,NSE,,1,142171,PE
89096,RAMCOCEM,,49.55,27JUL23,740.0,0.05,850,OS,FO,NSE,,1,142172,CE
89097,RAMCOCEM,,48.1,27JUL23,740.0,0.05,850,OS,FO,NSE,,1,142173,PE
89098,RAMCOCEM,,45.05,27JUL23,750.0,0.05,850,OS,FO,NSE,,1,142174,CE
89099,RAMCOCEM,,53.45,27JUL23,750.0,0.05,850,OS,FO,NSE,,1,142175,PE
89100,RAMCOCEM,,40.9,27JUL23,760.0,0.05,850,OS,FO,NSE,,1,142176,CE
89103,RAMCOCEM,,59.1,27JUL23,760.0,0.05,850,OS,FO,NSE,,1,142177,PE
89104,RAMCOCEM,,37.05,27JUL23,770.0,0.05,850,OS,FO,NSE,,1,142178,CE
89116,RAMCOCEM,,65.05,27JUL23,770.0,0.05,850,OS,FO,NSE,,1,142179,PE
89117,RAMCOCEM,,33.45,27JUL23,780.0,0.05,850,OS,FO,NSE,,1,142180,CE
89118,RAMCOCEM,,71.3,27JUL23,780.0,0.05,850,OS,FO,NSE,,1,142198,PE
89119,RAMCOCEM,,30.15,27JUL23,790.0,0.05,850,OS,FO,NSE,,1,142199,CE
89120,RAMCOCEM,,77.85,27JUL23,790.0,0.05,850,OS,FO,NSE,,1,142315,PE
89121,RAMCOCEM,,140.0,27JUL23,800.0,0.05,850,OS,FO,NSE,,1,142316,CE
89122,RAMCOCEM,,0.95,27JUL23,800.0,0.05,850,OS,FO,NSE,,1,142317,PE
89123,RAMCOCEM,,24.35,27JUL23,810.0,0.05,850,OS,FO,NSE,,1,142318,CE
89124,RAMCOCEM,,91.65,27JUL23,810.0,0.05,850,OS,FO,NSE,,1,142319,PE
89125,RAMCOCEM,,21.8,27JUL23,820.0,0.05,850,OS,FO,NSE,,1,142320,CE
89126,RAMCOCEM,,98.95,27JUL23,820.0,0.05,850,OS,FO,NSE,,1,142321,PE
89127,RAMCOCEM,,19.5,27JUL23,830.0,0.05,850,OS,FO,NSE,,1,142322,CE
89138,RAMCOCEM,,106.45,27JUL23,830.0,0.05,850,OS,FO,NSE,,1,142323,PE
89139,RAMCOCEM,,17.4,27JUL23,840.0,0.05,850,OS,FO,NSE,,1,142324,CE
107990,RAMCOCEM,,2.2,27JUL23,840.0,0.05,850,OS,FO,NSE,,1,142325,PE
107991,RAMCOCEM,,88.0,27JUL23,850.0,0.05,850,OS,FO,NSE,,1,142326,CE
107992,RAMCOCEM,,3.55,27JUL23,850.0,0.05,850,OS,FO,NSE,,1,142327,PE
107993,RAMCOCEM,,13.75,27JUL23,860.0,0.05,850,OS,FO,NSE,,1,142328,CE
100362,RAMCOCEM,,5.3,27JUL23,860.0,0.05,850,OS,FO,NSE,,1,142329,PE
88599,RAMCOCEM,,71.2,27JUL23,870.0,0.05,850,OS,FO,NSE,,1,142330,CE
88600,RAMCOCEM,,5.5,27JUL23,870.0,0.05,850,OS,FO,NSE,,1,142331,PE
89212,RAMCOCEM,,75.0,27JUL23,880.0,0.05,850,OS,FO,NSE,,1,142332,CE
89213,RAMCOCEM,,9.25,27JUL23,880.0,0.05,850,OS,FO,NSE,,1,142333,PE
89281,RAMCOCEM,,9.5,27JUL23,890.0,0.05,850,OS,FO,NSE,,1,142334,CE
89282,RAMCOCEM,,155.4,27JUL23,890.0,0.05,850,OS,FO,NSE,,1,142335,PE
89327,RAMCOCEM,,47.0,27JUL23,900.0,0.05,850,OS,FO,NSE,,1,142336,CE
89328,RAMCOCEM,,14.0,27JUL23,900.0,0.05,850,OS,FO,NSE,,1,142337,PE
89329,RAMCOCEM,,7.4,27JUL23,910.0,0.05,850,OS,FO,NSE,,1,142338,CE
89330,RAMCOCEM,,172.9,27JUL23,910.0,0.05,850,OS,FO,NSE,,1,142339,PE
88703,RAMCOCEM,,42.0,27JUL23,920.0,0.05,850,OS,FO,NSE,,1,142340,CE
89343,RAMCOCEM,,20.2,27JUL23,920.0,0.05,850,OS,FO,NSE,,1,142341,PE
89344,RAMCOCEM,,28.95,27JUL23,930.0,0.05,850,OS,FO,NSE,,1,142342,CE
89487,RAMCOCEM,,28.4,27JUL23,930.0,0.05,850,OS,FO,NSE,,1,142343,PE
89488,RAMCOCEM,,24.95,27JUL23,940.0,0.05,850,OS,FO,NSE,,1,142344,CE
89542,RAMCOCEM,,31.95,27JUL23,940.0,0.05,850,OS,FO,NSE,,1,142345,PE
89543,RAMCOCEM,,21.15,27JUL23,950.0,0.05,850,OS,FO,NSE,,1,142346,CE
89544,RAMCOCEM,,38.45,27JUL23,950.0,0.05,850,OS,FO,NSE,,1,142347,PE
89545,RAMCOCEM,,17.45,27JUL23,960.0,0.05,850,OS,FO,NSE,,1,142348,CE
89546,RAMCOCEM,,46.5,27JUL23,960.0,0.05,850,OS,FO,NSE,,1,142349,PE
89547,RAMCOCEM,,14.35,27JUL23,970.0,0.05,850,OS,FO,NSE,,1,142350,CE
89582,RAMCOCEM,,51.25,27JUL23,970.0,0.05,850,OS,FO,NSE,,1,142351,PE
89583,RAMCOCEM,,16.0,27JUL23,980.0,0.05,850,OS,FO,NSE,,1,142352,CE
89584,RAMCOCEM,,237.15,27JUL23,980.0,0.05,850,OS,FO,NSE,,1,142353,PE
89585,RAMCOCEM,,2.5,27JUL23,990.0,0.05,850,OS,FO,NSE,,1,142354,CE
88874,RAMCOCEM,,246.6,27JUL23,990.0,0.05,850,OS,FO,NSE,,1,142513,PE
88875,RAMCOCEM,,7.55,27JUL23,1000.0,0.05,850,OS,FO,NSE,,1,142514,CE
98449,RAMCOCEM,,68.5,27JUL23,1000.0,0.05,850,OS,FO,NSE,,1,142515,PE
98458,RAMCOCEM,,5.6,27JUL23,1010.0,0.05,850,OS,FO,NSE,,1,142516,CE
64040,RAMCOCEM,,265.65,27JUL23,1010.0,0.05,850,OS,FO,NSE,,1,142517,PE
67425,RAMCOCEM,,4.5,27JUL23,1020.0,0.05,850,OS,FO,NSE,,1,142518,CE
67426,RAMCOCEM,,275.2,27JUL23,1020.0,0.05,850,OS,FO,NSE,,1,142519,PE
97223,RAMCOCEM,,2.95,27JUL23,1030.0,0.05,850,OS,FO,NSE,,1,38077,CE
97224,RAMCOCEM,,277.65,27JUL23,1030.0,0.05,850,OS,FO,NSE,,1,38082,PE
103283,RAMCOCEM,,5.8,27JUL23,1040.0,0.05,850,OS,FO,NSE,,1,44277,CE
103284,RAMCOCEM,,276.2,27JUL23,1040.0,0.05,850,OS,FO,NSE,,1,44278,PE
113457,RAMCOCEM,,2.4,27JUL23,1050.0,0.05,850,OS,FO,NSE,,1,48653,CE
113462,RAMCOCEM,,104.2,27JUL23,1050.0,0.05,850,OS,FO,NSE,,1,48656,PE
115507,RAMCOCEM,,3.55,27JUL23,1060.0,0.05,850,OS,FO,NSE,,1,49988,CE
115508,RAMCOCEM,,114.15,27JUL23,1060.0,0.05,850,OS,FO,NSE,,1,49989,PE
120246,RAMCOCEM,,1.2,27JUL23,1070.0,0.05,850,OS,FO,NSE,,1,55990,CE
120247,RAMCOCEM,,130.9,27JUL23,1070.0,0.05,850,OS,FO,NSE,,1,55995,PE
131864,RAMCOCEM,,1.15,27JUL23,1080.0,0.05,850,OS,FO,NSE,,1,57502,CE
131865,RAMCOCEM,,276.9,27JUL23,1080.0,0.05,850,OS,FO,NSE,,1,57503,PE
135434,RAMCOCEM,,2.35,27JUL23,1090.0,0.05,850,OS,FO,NSE,,1,45793,CE
135435,RAMCOCEM,,234.15,27JUL23,1090.0,0.05,850,OS,FO,NSE,,1,45794,PE
135436,RAMCOCEM,,1.2,27JUL23,1100.0,0.05,850,OS,FO,NSE,,1,45795,CE
135437,RAMCOCEM,,289.8,27JUL23,1100.0,0.05,850,OS,FO,NSE,,1,45796,PE
135438,RAMCOCEM,,1.55,27JUL23,1110.0,0.05,850,OS,FO,NSE,,1,45797,CE
135439,RAMCOCEM,,244.85,27JUL23,1110.0,0.05,850,OS,FO,NSE,,1,45798,PE
135440,RAMCOCEM,,4017.55,27JUL23,1120.0,0.05,850,OS,FO,NSE,,1,45799,CE
135441,RAMCOCEM,,1.35,27JUL23,1120.0,0.05,850,OS,FO,NSE,,1,45800,PE
135442,RAMCOCEM,,4389.4,27JUL23,1130.0,0.05,850,OS,FO,NSE,,1,45801,CE
135443,RAMCOCEM,,1.55,27JUL23,1130.0,0.05,850,OS,FO,NSE,,1,45802,PE
105611,RAMCOCEM,,66.4,27JUL23,1140.0,0.05,850,OS,FO,NSE,,1,46279,CE
105618,RAMCOCEM,,26.45,27JUL23,1140.0,0.05,850,OS,FO,NSE,,1,46282,PE
105619,RAMCOCEM,,39.15,27JUL23,1150.0,0.05,850,OS,FO,NSE,,1,46283,CE
105620,RAMCOCEM,,47.7,27JUL23,1150.0,0.05,850,OS,FO,NSE,,1,46284,PE
105623,RAMCOCEM,,20.4,27JUL23,1160.0,0.05,850,OS,FO,NSE,,1,46285,CE
105624,RAMCOCEM,,79.7,27JUL23,1160.0,0.05,850,OS,FO,NSE,,1,46286,PE
105625,RAMCOCEM,,10.2,27JUL23,1170.0,0.05,850,OS,FO,NSE,,1,46287,CE
105626,RAMCOCEM,,119.25,27JUL23,1170.0,0.05,850,OS,FO,NSE,,1,46288,PE
99164,RAMCOCEM,,1.85,27JUL23,1180.0,0.05,850,OS,FO,NSE,,1,39705,CE
99170,RAMCOCEM,,0.05,27JUL23,1180.0,0.05,850,OS,FO,NSE,,1,39706,PE
104428,RAMCOCEM,,182.65,27JUL23,1190.0,0.05,850,OS,FO,NSE,,1,44527,CE
104440,RAMCOCEM,,6.45,27JUL23,1190.0,0.05,850,OS,FO,NSE,,1,44528,PE
104441,RAMCOCEM,,177.95,27JUL23,1200.0,0.05,850,OS,FO,NSE,,1,44529,CE
104486,RAMCOCEM,,7.4,27JUL23,1200.0,0.05,850,OS,FO,NSE,,1,44532,PE
104487,RAMCOCEM,,1.25,27JUL23,1210.0,0.05,850,OS,FO,NSE,,1,44535,CE
104509,RAMCOCEM,,135.3,27JUL23,1210.0,0.05,850,OS,FO,NSE,,1,44539,PE
121160,RAMCOCEM,,5292.8,27JUL23,1220.0,0.05,850,OS,FO,NSE,,1,55342,CE
121228,RAMCOCEM,,1.1,27JUL23,1220.0,0.05,850,OS,FO,NSE,,1,55343,PE
121792,RAMCOCEM,,2441.35,27JUL23,1230.0,0.05,850,OS,FO,NSE,,1,55721,CE
121794,RAMCOCEM,,241.0,27JUL23,1230.0,0.05,850,OS,FO,NSE,,1,55722,PE
142606,RAMCOCEM,,83.5,27JUL23,1240.0,0.05,850,OS,FO,NSE,,1,82708,CE
142607,RAMCOCEM,,0.05,27JUL23,1240.0,0.05,850,OS,FO,NSE,,1,82709,PE
138847,RAMCOCEM,,0.0,27JUL23,1250.0,0.05,850,OS,FO,NSE,,1,172549,CE
138848,RAMCOCEM,,0.0,27JUL23,1250.0,0.05,850,OS,FO,NSE,,1,172550,PE
138849,RAMCOCEM,,0.0,27JUL23,1260.0,0.05,850,OS,FO,NSE,,1,172551,CE
138850,RAMCOCEM,,0.0,27JUL23,1260.0,0.05,850,OS,FO,NSE,,1,172552,PE
138851,RAMCOCEM,,0.0,27JUL23,1270.0,0.05,850,OS,FO,NSE,,1,172553,CE
138852,RAMCOCEM,,0.0,27JUL23,1270.0,0.05,850,OS,FO,NSE,,1,172554,PE
136877,RAMCOCEM,,82.0,27JUL23,1280.0,0.05,850,OS,FO,NSE,,1,172555,CE
136878,RAMCOCEM,,0.05,27JUL23,1280.0,0.05,850,OS,FO,NSE,,1,172556,PE
138853,RAMCOCEM,,0.0,27JUL23,1290.0,0.05,850,OS,FO,NSE,,1,172557,CE
138854,RAMCOCEM,,0.0,27JUL23,1290.0,0.05,850,OS,FO,NSE,,1,172558,PE
138855,RAMCOCEM,,0.0,27JUL23,1300.0,0.05,850,OS,FO,NSE,,1,172559,CE
138820,RAMCOCEM,,89.7,27JUL23,1300.0,0.05,850,OS,FO,NSE,,1,172560,PE
136883,RAMCOCEM,,0.05,27JUL23,1310.0,0.05,850,OS,FO,NSE,,1,172561,CE
136884,RAMCOCEM,,85.4,27JUL23,1310.0,0.05,850,OS,FO,NSE,,1,172562,PE
147663,RAMCOCEM,,24.4,27JUL23,1320.0,0.05,850,OS,FO,NSE,,1,41574,CE
147664,RAMCOCEM,,0.05,27JUL23,1320.0,0.05,850,OS,FO,NSE,,1,41575,PE
133015,RBLBANK,,1130.0,27JUL23,85.0,0.05,5000,OS,FO,NSE,,1,58227,CE
133016,RBLBANK,,0.45,27JUL23,85.0,0.05,5000,OS,FO,NSE,,1,58228,PE
131866,RBLBANK,,0.6,27JUL23,87.5,0.05,5000,OS,FO,NSE,,1,57504,CE
131867,RBLBANK,,1499.65,27JUL23,87.5,0.05,5000,OS,FO,NSE,,1,57505,PE
126742,RBLBANK,,875.85,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,40380,CE
126751,RBLBANK,,0.95,27JUL23,90.0,0.05,5000,OS,FO,NSE,,1,40381,PE
113466,RBLBANK,,258.45,27JUL23,92.5,0.05,5000,OS,FO,NSE,,1,48659,CE
113478,RBLBANK,,0.7,27JUL23,92.5,0.05,5000,OS,FO,NSE,,1,48660,PE
113479,RBLBANK,,48.45,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,48663,CE
113480,RBLBANK,,999.9,27JUL23,95.0,0.05,5000,OS,FO,NSE,,1,48664,PE
101514,RBLBANK,,0.25,27JUL23,97.5,0.05,5000,OS,FO,NSE,,1,41280,CE
101515,RBLBANK,,0.6,27JUL23,97.5,0.05,5000,OS,FO,NSE,,1,41281,PE
101516,RBLBANK,,0.6,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,41291,CE
101517,RBLBANK,,11.75,27JUL23,100.0,0.05,5000,OS,FO,NSE,,1,41292,PE
98527,RBLBANK,,0.25,27JUL23,102.5,0.05,5000,OS,FO,NSE,,1,142555,CE
98532,RBLBANK,,6.0,27JUL23,102.5,0.05,5000,OS,FO,NSE,,1,142627,PE
98533,RBLBANK,,4.25,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,142628,CE
98534,RBLBANK,,2.15,27JUL23,105.0,0.05,5000,OS,FO,NSE,,1,142629,PE
98535,RBLBANK,,10.65,27JUL23,107.5,0.05,5000,OS,FO,NSE,,1,142630,CE
122566,RBLBANK,,0.85,27JUL23,107.5,0.05,5000,OS,FO,NSE,,1,142631,PE
122701,RBLBANK,,19.2,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,142632,CE
98550,RBLBANK,,0.55,27JUL23,110.0,0.05,5000,OS,FO,NSE,,1,142633,PE
98605,RBLBANK,,29.15,27JUL23,112.5,0.05,5000,OS,FO,NSE,,1,142634,CE
98621,RBLBANK,,0.25,27JUL23,112.5,0.05,5000,OS,FO,NSE,,1,142635,PE
89739,RBLBANK,,0.05,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,142636,CE
89740,RBLBANK,,38.35,27JUL23,115.0,0.05,5000,OS,FO,NSE,,1,142637,PE
89741,RBLBANK,,0.05,27JUL23,117.5,0.05,5000,OS,FO,NSE,,1,142638,CE
89742,RBLBANK,,40.5,27JUL23,117.5,0.05,5000,OS,FO,NSE,,1,142639,PE
89743,RBLBANK,,45.05,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,142640,CE
89744,RBLBANK,,3.55,27JUL23,120.0,0.05,5000,OS,FO,NSE,,1,142641,PE
89745,RBLBANK,,43.1,27JUL23,122.5,0.05,5000,OS,FO,NSE,,1,142642,CE
89746,RBLBANK,,4.05,27JUL23,122.5,0.05,5000,OS,FO,NSE,,1,142643,PE
89747,RBLBANK,,41.2,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,142644,CE
89750,RBLBANK,,4.65,27JUL23,125.0,0.05,5000,OS,FO,NSE,,1,142645,PE
90823,RBLBANK,,39.4,27JUL23,127.5,0.05,5000,OS,FO,NSE,,1,142646,CE
90824,RBLBANK,,0.25,27JUL23,127.5,0.05,5000,OS,FO,NSE,,1,142647,PE
90833,RBLBANK,,37.6,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,142648,CE
89759,RBLBANK,,0.3,27JUL23,130.0,0.05,5000,OS,FO,NSE,,1,142649,PE
89760,RBLBANK,,35.85,27JUL23,132.5,0.05,5000,OS,FO,NSE,,1,142650,CE
89761,RBLBANK,,6.65,27JUL23,132.5,0.05,5000,OS,FO,NSE,,1,142651,PE
89762,RBLBANK,,34.15,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,142652,CE
89763,RBLBANK,,0.15,27JUL23,135.0,0.05,5000,OS,FO,NSE,,1,142653,PE
89764,RBLBANK,,32.55,27JUL23,137.5,0.05,5000,OS,FO,NSE,,1,142654,CE
90834,RBLBANK,,8.25,27JUL23,137.5,0.05,5000,OS,FO,NSE,,1,142655,PE
90835,RBLBANK,,37.6,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,142656,CE
90836,RBLBANK,,0.2,27JUL23,140.0,0.05,5000,OS,FO,NSE,,1,142657,PE
90837,RBLBANK,,29.45,27JUL23,142.5,0.05,5000,OS,FO,NSE,,1,142658,CE
90838,RBLBANK,,10.05,27JUL23,142.5,0.05,5000,OS,FO,NSE,,1,142659,PE
90839,RBLBANK,,40.0,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,142660,CE
90841,RBLBANK,,0.3,27JUL23,145.0,0.05,5000,OS,FO,NSE,,1,142853,PE
90842,RBLBANK,,26.55,27JUL23,147.5,0.05,5000,OS,FO,NSE,,1,142854,CE
90843,RBLBANK,,12.1,27JUL23,147.5,0.05,5000,OS,FO,NSE,,1,142855,PE
90844,RBLBANK,,26.75,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,142856,CE
90845,RBLBANK,,0.25,27JUL23,150.0,0.05,5000,OS,FO,NSE,,1,142857,PE
90846,RBLBANK,,23.9,27JUL23,152.5,0.05,5000,OS,FO,NSE,,1,142858,CE
90847,RBLBANK,,0.3,27JUL23,152.5,0.05,5000,OS,FO,NSE,,1,142859,PE
90848,RBLBANK,,21.5,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,142860,CE
90849,RBLBANK,,0.4,27JUL23,155.0,0.05,5000,OS,FO,NSE,,1,142861,PE
90850,RBLBANK,,21.45,27JUL23,157.5,0.05,5000,OS,FO,NSE,,1,142862,CE
90855,RBLBANK,,0.6,27JUL23,157.5,0.05,5000,OS,FO,NSE,,1,142863,PE
90856,RBLBANK,,26.0,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,142864,CE
90857,RBLBANK,,0.65,27JUL23,160.0,0.05,5000,OS,FO,NSE,,1,142865,PE
90858,RBLBANK,,19.55,27JUL23,162.5,0.05,5000,OS,FO,NSE,,1,142866,CE
90859,RBLBANK,,0.8,27JUL23,162.5,0.05,5000,OS,FO,NSE,,1,142867,PE
90860,RBLBANK,,21.2,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,142868,CE
90861,RBLBANK,,1.1,27JUL23,165.0,0.05,5000,OS,FO,NSE,,1,142869,PE
90862,RBLBANK,,19.8,27JUL23,167.5,0.05,5000,OS,FO,NSE,,1,142870,CE
90863,RBLBANK,,1.35,27JUL23,167.5,0.05,5000,OS,FO,NSE,,1,142871,PE
90864,RBLBANK,,17.6,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,142872,CE
90865,RBLBANK,,1.85,27JUL23,170.0,0.05,5000,OS,FO,NSE,,1,142873,PE
90866,RBLBANK,,15.75,27JUL23,172.5,0.05,5000,OS,FO,NSE,,1,142874,CE
90867,RBLBANK,,2.3,27JUL23,172.5,0.05,5000,OS,FO,NSE,,1,142966,PE
89765,RBLBANK,,13.5,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,142967,CE
89766,RBLBANK,,2.95,27JUL23,175.0,0.05,5000,OS,FO,NSE,,1,142968,PE
89767,RBLBANK,,12.3,27JUL23,177.5,0.05,5000,OS,FO,NSE,,1,142969,CE
89768,RBLBANK,,3.7,27JUL23,177.5,0.05,5000,OS,FO,NSE,,1,142970,PE
89769,RBLBANK,,10.35,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,142971,CE
89770,RBLBANK,,4.65,27JUL23,180.0,0.05,5000,OS,FO,NSE,,1,143033,PE
89771,RBLBANK,,8.95,27JUL23,182.5,0.05,5000,OS,FO,NSE,,1,143034,CE
89772,RBLBANK,,5.7,27JUL23,182.5,0.05,5000,OS,FO,NSE,,1,143035,PE
89773,RBLBANK,,7.75,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,143036,CE
89774,RBLBANK,,6.95,27JUL23,185.0,0.05,5000,OS,FO,NSE,,1,143037,PE
89781,RBLBANK,,6.8,27JUL23,187.5,0.05,5000,OS,FO,NSE,,1,143038,CE
89782,RBLBANK,,8.25,27JUL23,187.5,0.05,5000,OS,FO,NSE,,1,143039,PE
89785,RBLBANK,,5.65,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,143040,CE
89786,RBLBANK,,9.8,27JUL23,190.0,0.05,5000,OS,FO,NSE,,1,143041,PE
89790,RBLBANK,,4.8,27JUL23,192.5,0.05,5000,OS,FO,NSE,,1,143042,CE
89791,RBLBANK,,11.3,27JUL23,192.5,0.05,5000,OS,FO,NSE,,1,143043,PE
89792,RBLBANK,,4.0,27JUL23,195.0,0.05,5000,OS,FO,NSE,,1,143044,CE
89793,RBLBANK,,13.55,27JUL23,195.0,0.05,5000,OS,FO,NSE,,1,143045,PE
89814,RBLBANK,,3.35,27JUL23,197.5,0.05,5000,OS,FO,NSE,,1,143046,CE
89815,RBLBANK,,14.8,27JUL23,197.5,0.05,5000,OS,FO,NSE,,1,143047,PE
89816,RBLBANK,,2.95,27JUL23,200.0,0.05,5000,OS,FO,NSE,,1,143048,CE
89817,RBLBANK,,17.35,27JUL23,200.0,0.05,5000,OS,FO,NSE,,1,143049,PE
89818,RBLBANK,,2.4,27JUL23,202.5,0.05,5000,OS,FO,NSE,,1,143050,CE
89819,RBLBANK,,18.75,27JUL23,202.5,0.05,5000,OS,FO,NSE,,1,143051,PE
89820,RBLBANK,,2.0,27JUL23,205.0,0.05,5000,OS,FO,NSE,,1,143052,CE
89821,RBLBANK,,20.95,27JUL23,205.0,0.05,5000,OS,FO,NSE,,1,143053,PE
89822,RBLBANK,,1.6,27JUL23,207.5,0.05,5000,OS,FO,NSE,,1,143054,CE
89823,RBLBANK,,23.15,27JUL23,207.5,0.05,5000,OS,FO,NSE,,1,143055,PE
89824,RBLBANK,,1.45,27JUL23,210.0,0.05,5000,OS,FO,NSE,,1,143056,CE
89825,RBLBANK,,25.9,27JUL23,210.0,0.05,5000,OS,FO,NSE,,1,143057,PE
89826,RBLBANK,,1.2,27JUL23,212.5,0.05,5000,OS,FO,NSE,,1,143058,CE
89827,RBLBANK,,28.1,27JUL23,212.5,0.05,5000,OS,FO,NSE,,1,143059,PE
89828,RBLBANK,,1.0,27JUL23,215.0,0.05,5000,OS,FO,NSE,,1,143060,CE
89829,RBLBANK,,57.2,27JUL23,215.0,0.05,5000,OS,FO,NSE,,1,143061,PE
89834,RBLBANK,,0.85,27JUL23,217.5,0.05,5000,OS,FO,NSE,,1,143062,CE
89835,RBLBANK,,59.3,27JUL23,217.5,0.05,5000,OS,FO,NSE,,1,143063,PE
97231,RBLBANK,,2.4,27JUL23,220.0,0.05,5000,OS,FO,NSE,,1,38086,CE
97233,RBLBANK,,14.6,27JUL23,220.0,0.05,5000,OS,FO,NSE,,1,38103,PE
58204,RBLBANK,,58.0,27JUL23,222.5,0.05,5000,OS,FO,NSE,,1,48385,CE
58205,RBLBANK,,4831.65,27JUL23,222.5,0.05,5000,OS,FO,NSE,,1,48386,PE
58206,RBLBANK,,1.0,27JUL23,225.0,0.05,5000,OS,FO,NSE,,1,48387,CE
58207,RBLBANK,,588.0,27JUL23,225.0,0.05,5000,OS,FO,NSE,,1,48388,PE
110122,RBLBANK,,31.4,27JUL23,227.5,0.05,5000,OS,FO,NSE,,1,49190,CE
110123,RBLBANK,,0.1,27JUL23,227.5,0.05,5000,OS,FO,NSE,,1,49191,PE
111982,RBLBANK,,0.35,27JUL23,230.0,0.05,5000,OS,FO,NSE,,1,49879,CE
111983,RBLBANK,,0.35,27JUL23,230.0,0.05,5000,OS,FO,NSE,,1,49880,PE
113494,RBLBANK,,411.6,27JUL23,232.5,0.05,5000,OS,FO,NSE,,1,50630,CE
113554,RBLBANK,,26.8,27JUL23,232.5,0.05,5000,OS,FO,NSE,,1,50631,PE
121813,RBLBANK,,1626.9,27JUL23,235.0,0.05,5000,OS,FO,NSE,,1,55751,CE
121814,RBLBANK,,0.3,27JUL23,235.0,0.05,5000,OS,FO,NSE,,1,55752,PE
115209,RBLBANK,,34.5,27JUL23,237.5,0.05,5000,OS,FO,NSE,,1,172739,CE
115212,RBLBANK,,106.0,27JUL23,237.5,0.05,5000,OS,FO,NSE,,1,172740,PE
115213,RBLBANK,,38.05,27JUL23,240.0,0.05,5000,OS,FO,NSE,,1,172741,CE
115226,RBLBANK,,99.95,27JUL23,240.0,0.05,5000,OS,FO,NSE,,1,172742,PE
115227,RBLBANK,,41.8,27JUL23,242.5,0.05,5000,OS,FO,NSE,,1,172743,CE
115228,RBLBANK,,94.1,27JUL23,242.5,0.05,5000,OS,FO,NSE,,1,172744,PE
125728,RBLBANK,,274.05,27JUL23,245.0,0.05,5000,OS,FO,NSE,,1,39318,CE
125792,RBLBANK,,799.05,27JUL23,245.0,0.05,5000,OS,FO,NSE,,1,39319,PE
125793,RBLBANK,,0.65,27JUL23,247.5,0.05,5000,OS,FO,NSE,,1,39320,CE
125794,RBLBANK,,475.15,27JUL23,247.5,0.05,5000,OS,FO,NSE,,1,39321,PE
125795,RBLBANK,,0.6,27JUL23,250.0,0.05,5000,OS,FO,NSE,,1,39322,CE
125860,RBLBANK,,14.25,27JUL23,250.0,0.05,5000,OS,FO,NSE,,1,39328,PE
147669,RBLBANK,,751.25,27JUL23,252.5,0.05,5000,OS,FO,NSE,,1,41594,CE
147670,RBLBANK,,0.05,27JUL23,252.5,0.05,5000,OS,FO,NSE,,1,41595,PE
149149,RBLBANK,,0.5,27JUL23,255.0,0.05,5000,OS,FO,NSE,,1,46958,CE
149150,RBLBANK,,545.4,27JUL23,255.0,0.05,5000,OS,FO,NSE,,1,46959,PE
149151,RBLBANK,,0.15,27JUL23,257.5,0.05,5000,OS,FO,NSE,,1,46964,CE
149152,RBLBANK,,0.35,27JUL23,257.5,0.05,5000,OS,FO,NSE,,1,46965,PE
89840,RECLTD,,259.2,27JUL23,80.0,0.05,8000,OS,FO,NSE,,1,143068,CE
89841,RECLTD,,47.1,27JUL23,80.0,0.05,8000,OS,FO,NSE,,1,143069,PE
89860,RECLTD,,127.75,27JUL23,85.0,0.05,8000,OS,FO,NSE,,1,143078,CE
89861,RECLTD,,0.05,27JUL23,85.0,0.05,8000,OS,FO,NSE,,1,143079,PE
89897,RECLTD,,68.0,27JUL23,90.0,0.05,8000,OS,FO,NSE,,1,143088,CE
89898,RECLTD,,0.2,27JUL23,90.0,0.05,8000,OS,FO,NSE,,1,143089,PE
89911,RECLTD,,0.05,27JUL23,95.0,0.05,8000,OS,FO,NSE,,1,143098,CE
89912,RECLTD,,39.15,27JUL23,95.0,0.05,8000,OS,FO,NSE,,1,143099,PE
89921,RECLTD,,0.45,27JUL23,100.0,0.05,8000,OS,FO,NSE,,1,143108,CE
89922,RECLTD,,245.9,27JUL23,100.0,0.05,8000,OS,FO,NSE,,1,143109,PE
126195,RECLTD,,60.95,27JUL23,102.5,0.05,8000,OS,FO,NSE,,1,39349,CE
126217,RECLTD,,0.35,27JUL23,102.5,0.05,8000,OS,FO,NSE,,1,39350,PE
89950,RECLTD,,42.2,27JUL23,105.0,0.05,8000,OS,FO,NSE,,1,143118,CE
89951,RECLTD,,321.45,27JUL23,105.0,0.05,8000,OS,FO,NSE,,1,143139,PE
89956,RECLTD,,21.4,27JUL23,107.0,0.05,8000,OS,FO,NSE,,1,143142,CE
89957,RECLTD,,1.4,27JUL23,107.0,0.05,8000,OS,FO,NSE,,1,143326,PE
123500,RECLTD,,0.05,27JUL23,107.5,0.05,8000,OS,FO,NSE,,1,172861,CE
123501,RECLTD,,29.5,27JUL23,107.5,0.05,8000,OS,FO,NSE,,1,172862,PE
89958,RECLTD,,20.6,27JUL23,108.0,0.05,8000,OS,FO,NSE,,1,143327,CE
89959,RECLTD,,1.6,27JUL23,108.0,0.05,8000,OS,FO,NSE,,1,143328,PE
89960,RECLTD,,19.8,27JUL23,109.0,0.05,8000,OS,FO,NSE,,1,143329,CE
89961,RECLTD,,1.75,27JUL23,109.0,0.05,8000,OS,FO,NSE,,1,143330,PE
89969,RECLTD,,48.8,27JUL23,110.0,0.05,8000,OS,FO,NSE,,1,143331,CE
89972,RECLTD,,0.05,27JUL23,110.0,0.05,8000,OS,FO,NSE,,1,143332,PE
89973,RECLTD,,18.25,27JUL23,111.0,0.05,8000,OS,FO,NSE,,1,143333,CE
89974,RECLTD,,2.2,27JUL23,111.0,0.05,8000,OS,FO,NSE,,1,143339,PE
89975,RECLTD,,17.5,27JUL23,112.0,0.05,8000,OS,FO,NSE,,1,143340,CE
89976,RECLTD,,0.05,27JUL23,112.0,0.05,8000,OS,FO,NSE,,1,143341,PE
123502,RECLTD,,0.05,27JUL23,112.5,0.05,8000,OS,FO,NSE,,1,172863,CE
123503,RECLTD,,32.0,27JUL23,112.5,0.05,8000,OS,FO,NSE,,1,172864,PE
89981,RECLTD,,16.75,27JUL23,113.0,0.05,8000,OS,FO,NSE,,1,143342,CE
89982,RECLTD,,0.05,27JUL23,113.0,0.05,8000,OS,FO,NSE,,1,143453,PE
89983,RECLTD,,16.05,27JUL23,114.0,0.05,8000,OS,FO,NSE,,1,143454,CE
89984,RECLTD,,0.05,27JUL23,114.0,0.05,8000,OS,FO,NSE,,1,143455,PE
89985,RECLTD,,15.35,27JUL23,115.0,0.05,8000,OS,FO,NSE,,1,143456,CE
89986,RECLTD,,0.1,27JUL23,115.0,0.05,8000,OS,FO,NSE,,1,143457,PE
89987,RECLTD,,14.65,27JUL23,116.0,0.05,8000,OS,FO,NSE,,1,143458,CE
89988,RECLTD,,0.15,27JUL23,116.0,0.05,8000,OS,FO,NSE,,1,143459,PE
89989,RECLTD,,14.0,27JUL23,117.0,0.05,8000,OS,FO,NSE,,1,143460,CE
89990,RECLTD,,0.05,27JUL23,117.0,0.05,8000,OS,FO,NSE,,1,143556,PE
123711,RECLTD,,0.05,27JUL23,117.5,0.05,8000,OS,FO,NSE,,1,172865,CE
123712,RECLTD,,35.55,27JUL23,117.5,0.05,8000,OS,FO,NSE,,1,172866,PE
89991,RECLTD,,13.35,27JUL23,118.0,0.05,8000,OS,FO,NSE,,1,143557,CE
89992,RECLTD,,4.15,27JUL23,118.0,0.05,8000,OS,FO,NSE,,1,143629,PE
89993,RECLTD,,12.7,27JUL23,119.0,0.05,8000,OS,FO,NSE,,1,143630,CE
89994,RECLTD,,0.15,27JUL23,119.0,0.05,8000,OS,FO,NSE,,1,143631,PE
89995,RECLTD,,43.4,27JUL23,120.0,0.05,8000,OS,FO,NSE,,1,143632,CE
89996,RECLTD,,0.05,27JUL23,120.0,0.05,8000,OS,FO,NSE,,1,143633,PE
107994,RECLTD,,11.5,27JUL23,121.0,0.05,8000,OS,FO,NSE,,1,143634,CE
107995,RECLTD,,5.25,27JUL23,121.0,0.05,8000,OS,FO,NSE,,1,143635,PE
104405,RECLTD,,10.95,27JUL23,122.0,0.05,8000,OS,FO,NSE,,1,143636,CE
90030,RECLTD,,0.4,27JUL23,122.0,0.05,8000,OS,FO,NSE,,1,143637,PE
123745,RECLTD,,0.05,27JUL23,122.5,0.05,8000,OS,FO,NSE,,1,172867,CE
123746,RECLTD,,39.0,27JUL23,122.5,0.05,8000,OS,FO,NSE,,1,172868,PE
90031,RECLTD,,10.4,27JUL23,123.0,0.05,8000,OS,FO,NSE,,1,143638,CE
108004,RECLTD,,6.1,27JUL23,123.0,0.05,8000,OS,FO,NSE,,1,143639,PE
108005,RECLTD,,9.85,27JUL23,124.0,0.05,8000,OS,FO,NSE,,1,143640,CE
108006,RECLTD,,0.1,27JUL23,124.0,0.05,8000,OS,FO,NSE,,1,143641,PE
98439,RECLTD,,32.55,27JUL23,125.0,0.05,8000,OS,FO,NSE,,1,143642,CE
98440,RECLTD,,0.1,27JUL23,125.0,0.05,8000,OS,FO,NSE,,1,143837,PE
98441,RECLTD,,8.85,27JUL23,126.0,0.05,8000,OS,FO,NSE,,1,143838,CE
101228,RECLTD,,0.2,27JUL23,126.0,0.05,8000,OS,FO,NSE,,1,143839,PE
90076,RECLTD,,8.4,27JUL23,127.0,0.05,8000,OS,FO,NSE,,1,143840,CE
90077,RECLTD,,8.0,27JUL23,127.0,0.05,8000,OS,FO,NSE,,1,143841,PE
123747,RECLTD,,0.05,27JUL23,127.5,0.05,8000,OS,FO,NSE,,1,172869,CE
123748,RECLTD,,40.0,27JUL23,127.5,0.05,8000,OS,FO,NSE,,1,172870,PE
90107,RECLTD,,7.9,27JUL23,128.0,0.05,8000,OS,FO,NSE,,1,143842,CE
90108,RECLTD,,0.25,27JUL23,128.0,0.05,8000,OS,FO,NSE,,1,143843,PE
90113,RECLTD,,7.5,27JUL23,129.0,0.05,8000,OS,FO,NSE,,1,143844,CE
90114,RECLTD,,0.15,27JUL23,129.0,0.05,8000,OS,FO,NSE,,1,143845,PE
40527,RECLTD,,31.15,27JUL23,130.0,0.05,8000,OS,FO,NSE,,1,143846,CE
90127,RECLTD,,0.1,27JUL23,130.0,0.05,8000,OS,FO,NSE,,1,143847,PE
90128,RECLTD,,6.65,27JUL23,131.0,0.05,8000,OS,FO,NSE,,1,143848,CE
90164,RECLTD,,0.35,27JUL23,131.0,0.05,8000,OS,FO,NSE,,1,143849,PE
90165,RECLTD,,6.3,27JUL23,132.0,0.05,8000,OS,FO,NSE,,1,143850,CE
90184,RECLTD,,0.2,27JUL23,132.0,0.05,8000,OS,FO,NSE,,1,143851,PE
123985,RECLTD,,0.05,27JUL23,132.5,0.05,8000,OS,FO,NSE,,1,172871,CE
123988,RECLTD,,30.25,27JUL23,132.5,0.05,8000,OS,FO,NSE,,1,172872,PE
90185,RECLTD,,5.9,27JUL23,133.0,0.05,8000,OS,FO,NSE,,1,143852,CE
90186,RECLTD,,0.15,27JUL23,133.0,0.05,8000,OS,FO,NSE,,1,143872,PE
90187,RECLTD,,5.55,27JUL23,134.0,0.05,8000,OS,FO,NSE,,1,143873,CE
90188,RECLTD,,12.05,27JUL23,134.0,0.05,8000,OS,FO,NSE,,1,143874,PE
90189,RECLTD,,31.0,27JUL23,135.0,0.05,8000,OS,FO,NSE,,1,143875,CE
90192,RECLTD,,0.1,27JUL23,135.0,0.05,8000,OS,FO,NSE,,1,143876,PE
90193,RECLTD,,4.9,27JUL23,136.0,0.05,8000,OS,FO,NSE,,1,143877,CE
90232,RECLTD,,0.4,27JUL23,136.0,0.05,8000,OS,FO,NSE,,1,143878,PE
90233,RECLTD,,4.6,27JUL23,137.0,0.05,8000,OS,FO,NSE,,1,143879,CE
90240,RECLTD,,0.35,27JUL23,137.0,0.05,8000,OS,FO,NSE,,1,143882,PE
123989,RECLTD,,0.05,27JUL23,137.5,0.05,8000,OS,FO,NSE,,1,172873,CE
123997,RECLTD,,44.05,27JUL23,137.5,0.05,8000,OS,FO,NSE,,1,172874,PE
90241,RECLTD,,4.3,27JUL23,138.0,0.05,8000,OS,FO,NSE,,1,143883,CE
90242,RECLTD,,0.1,27JUL23,138.0,0.05,8000,OS,FO,NSE,,1,143884,PE
90243,RECLTD,,4.05,27JUL23,139.0,0.05,8000,OS,FO,NSE,,1,143885,CE
90265,RECLTD,,0.75,27JUL23,139.0,0.05,8000,OS,FO,NSE,,1,143886,PE
90266,RECLTD,,26.0,27JUL23,140.0,0.05,8000,OS,FO,NSE,,1,143887,CE
90275,RECLTD,,0.2,27JUL23,140.0,0.05,8000,OS,FO,NSE,,1,143888,PE
90276,RECLTD,,3.55,27JUL23,141.0,0.05,8000,OS,FO,NSE,,1,143889,CE
122702,RECLTD,,16.95,27JUL23,141.0,0.05,8000,OS,FO,NSE,,1,143892,PE
90289,RECLTD,,3.85,27JUL23,142.0,0.05,8000,OS,FO,NSE,,1,143893,CE
90290,RECLTD,,3.8,27JUL23,142.0,0.05,8000,OS,FO,NSE,,1,143894,PE
123998,RECLTD,,25.3,27JUL23,142.5,0.05,8000,OS,FO,NSE,,1,172875,CE
123999,RECLTD,,0.25,27JUL23,142.5,0.05,8000,OS,FO,NSE,,1,172876,PE
90297,RECLTD,,3.1,27JUL23,143.0,0.05,8000,OS,FO,NSE,,1,143895,CE
90298,RECLTD,,0.3,27JUL23,143.0,0.05,8000,OS,FO,NSE,,1,143896,PE
40541,RECLTD,,2.9,27JUL23,144.0,0.05,8000,OS,FO,NSE,,1,143897,CE
41011,RECLTD,,19.25,27JUL23,144.0,0.05,8000,OS,FO,NSE,,1,143898,PE
90309,RECLTD,,22.0,27JUL23,145.0,0.05,8000,OS,FO,NSE,,1,143899,CE
90310,RECLTD,,0.35,27JUL23,145.0,0.05,8000,OS,FO,NSE,,1,143902,PE
44530,RECLTD,,13.0,27JUL23,146.0,0.05,8000,OS,FO,NSE,,1,143903,CE
44613,RECLTD,,0.45,27JUL23,146.0,0.05,8000,OS,FO,NSE,,1,143904,PE
44614,RECLTD,,2.35,27JUL23,147.0,0.05,8000,OS,FO,NSE,,1,143905,CE
44616,RECLTD,,0.5,27JUL23,147.0,0.05,8000,OS,FO,NSE,,1,143906,PE
124000,RECLTD,,20.65,27JUL23,147.5,0.05,8000,OS,FO,NSE,,1,172877,CE
124001,RECLTD,,0.45,27JUL23,147.5,0.05,8000,OS,FO,NSE,,1,172878,PE
104468,RECLTD,,2.2,27JUL23,148.0,0.05,8000,OS,FO,NSE,,1,143907,CE
104469,RECLTD,,0.45,27JUL23,148.0,0.05,8000,OS,FO,NSE,,1,143908,PE
104470,RECLTD,,2.05,27JUL23,149.0,0.05,8000,OS,FO,NSE,,1,143909,CE
104471,RECLTD,,0.5,27JUL23,149.0,0.05,8000,OS,FO,NSE,,1,143912,PE
104484,RECLTD,,17.6,27JUL23,150.0,0.05,8000,OS,FO,NSE,,1,143913,CE
104485,RECLTD,,0.6,27JUL23,150.0,0.05,8000,OS,FO,NSE,,1,143914,PE
104490,RECLTD,,15.45,27JUL23,151.0,0.05,8000,OS,FO,NSE,,1,143915,CE
41015,RECLTD,,0.7,27JUL23,151.0,0.05,8000,OS,FO,NSE,,1,143916,PE
41085,RECLTD,,9.5,27JUL23,152.0,0.05,8000,OS,FO,NSE,,1,143917,CE
41098,RECLTD,,0.9,27JUL23,152.0,0.05,8000,OS,FO,NSE,,1,143918,PE
124002,RECLTD,,16.3,27JUL23,152.5,0.05,8000,OS,FO,NSE,,1,172879,CE
124003,RECLTD,,0.85,27JUL23,152.5,0.05,8000,OS,FO,NSE,,1,172880,PE
41099,RECLTD,,15.5,27JUL23,153.0,0.05,8000,OS,FO,NSE,,1,143919,CE
108007,RECLTD,,0.9,27JUL23,153.0,0.05,8000,OS,FO,NSE,,1,143922,PE
108008,RECLTD,,13.5,27JUL23,154.0,0.05,8000,OS,FO,NSE,,1,143923,CE
108009,RECLTD,,0.95,27JUL23,154.0,0.05,8000,OS,FO,NSE,,1,143924,PE
108044,RECLTD,,12.95,27JUL23,155.0,0.05,8000,OS,FO,NSE,,1,143925,CE
92804,RECLTD,,1.1,27JUL23,155.0,0.05,8000,OS,FO,NSE,,1,143926,PE
92805,RECLTD,,11.05,27JUL23,156.0,0.05,8000,OS,FO,NSE,,1,143927,CE
41404,RECLTD,,1.3,27JUL23,156.0,0.05,8000,OS,FO,NSE,,1,143928,PE
41568,RECLTD,,10.75,27JUL23,157.0,0.05,8000,OS,FO,NSE,,1,143929,CE
129355,RECLTD,,1.45,27JUL23,157.0,0.05,8000,OS,FO,NSE,,1,143932,PE
124004,RECLTD,,12.45,27JUL23,157.5,0.05,8000,OS,FO,NSE,,1,172881,CE
124005,RECLTD,,1.55,27JUL23,157.5,0.05,8000,OS,FO,NSE,,1,172882,PE
129356,RECLTD,,10.15,27JUL23,158.0,0.05,8000,OS,FO,NSE,,1,143933,CE
129357,RECLTD,,1.7,27JUL23,158.0,0.05,8000,OS,FO,NSE,,1,143934,PE
129358,RECLTD,,10.05,27JUL23,159.0,0.05,8000,OS,FO,NSE,,1,143974,CE
98667,RECLTD,,1.85,27JUL23,159.0,0.05,8000,OS,FO,NSE,,1,143975,PE
122786,RECLTD,,8.95,27JUL23,160.0,0.05,8000,OS,FO,NSE,,1,143976,CE
122790,RECLTD,,2.1,27JUL23,160.0,0.05,8000,OS,FO,NSE,,1,143977,PE
122886,RECLTD,,8.2,27JUL23,161.0,0.05,8000,OS,FO,NSE,,1,143978,CE
90463,RECLTD,,2.4,27JUL23,161.0,0.05,8000,OS,FO,NSE,,1,144133,PE
90464,RECLTD,,7.8,27JUL23,162.0,0.05,8000,OS,FO,NSE,,1,144134,CE
91215,RECLTD,,2.85,27JUL23,162.0,0.05,8000,OS,FO,NSE,,1,144135,PE
124006,RECLTD,,7.65,27JUL23,162.5,0.05,8000,OS,FO,NSE,,1,172883,CE
124007,RECLTD,,2.9,27JUL23,162.5,0.05,8000,OS,FO,NSE,,1,172884,PE
91216,RECLTD,,6.9,27JUL23,163.0,0.05,8000,OS,FO,NSE,,1,144136,CE
91217,RECLTD,,3.1,27JUL23,163.0,0.05,8000,OS,FO,NSE,,1,144139,PE
91218,RECLTD,,6.45,27JUL23,164.0,0.05,8000,OS,FO,NSE,,1,144140,CE
91219,RECLTD,,3.55,27JUL23,164.0,0.05,8000,OS,FO,NSE,,1,144141,PE
91220,RECLTD,,5.9,27JUL23,165.0,0.05,8000,OS,FO,NSE,,1,144142,CE
91221,RECLTD,,3.95,27JUL23,165.0,0.05,8000,OS,FO,NSE,,1,144143,PE
91222,RECLTD,,5.4,27JUL23,166.0,0.05,8000,OS,FO,NSE,,1,144144,CE
91223,RECLTD,,4.45,27JUL23,166.0,0.05,8000,OS,FO,NSE,,1,144145,PE
91224,RECLTD,,4.95,27JUL23,167.0,0.05,8000,OS,FO,NSE,,1,144146,CE
91225,RECLTD,,4.85,27JUL23,167.0,0.05,8000,OS,FO,NSE,,1,144149,PE
124008,RECLTD,,4.7,27JUL23,167.5,0.05,8000,OS,FO,NSE,,1,172885,CE
124009,RECLTD,,5.15,27JUL23,167.5,0.05,8000,OS,FO,NSE,,1,172886,PE
91226,RECLTD,,4.4,27JUL23,168.0,0.05,8000,OS,FO,NSE,,1,144150,CE
91227,RECLTD,,6.15,27JUL23,168.0,0.05,8000,OS,FO,NSE,,1,144151,PE
91228,RECLTD,,4.05,27JUL23,169.0,0.05,8000,OS,FO,NSE,,1,144152,CE
91229,RECLTD,,6.0,27JUL23,169.0,0.05,8000,OS,FO,NSE,,1,144153,PE
91230,RECLTD,,3.7,27JUL23,170.0,0.05,8000,OS,FO,NSE,,1,144154,CE
91231,RECLTD,,6.65,27JUL23,170.0,0.05,8000,OS,FO,NSE,,1,144155,PE
91232,RECLTD,,3.3,27JUL23,171.0,0.05,8000,OS,FO,NSE,,1,144156,CE
91233,RECLTD,,8.25,27JUL23,171.0,0.05,8000,OS,FO,NSE,,1,144159,PE
91234,RECLTD,,3.05,27JUL23,172.0,0.05,8000,OS,FO,NSE,,1,144160,CE
91235,RECLTD,,8.1,27JUL23,172.0,0.05,8000,OS,FO,NSE,,1,144161,PE
124013,RECLTD,,2.8,27JUL23,172.5,0.05,8000,OS,FO,NSE,,1,172887,CE
124014,RECLTD,,8.25,27JUL23,172.5,0.05,8000,OS,FO,NSE,,1,172888,PE
97319,RECLTD,,2.75,27JUL23,173.0,0.05,8000,OS,FO,NSE,,1,38259,CE
97335,RECLTD,,9.75,27JUL23,173.0,0.05,8000,OS,FO,NSE,,1,38260,PE
97341,RECLTD,,2.4,27JUL23,174.0,0.05,8000,OS,FO,NSE,,1,38261,CE
97342,RECLTD,,9.55,27JUL23,174.0,0.05,8000,OS,FO,NSE,,1,38262,PE
97343,RECLTD,,2.2,27JUL23,175.0,0.05,8000,OS,FO,NSE,,1,38263,CE
97344,RECLTD,,10.05,27JUL23,175.0,0.05,8000,OS,FO,NSE,,1,38264,PE
97345,RECLTD,,2.1,27JUL23,176.0,0.05,8000,OS,FO,NSE,,1,38269,CE
97347,RECLTD,,10.6,27JUL23,176.0,0.05,8000,OS,FO,NSE,,1,38270,PE
97348,RECLTD,,1.9,27JUL23,177.0,0.05,8000,OS,FO,NSE,,1,38271,CE
97350,RECLTD,,12.0,27JUL23,177.0,0.05,8000,OS,FO,NSE,,1,38273,PE
124025,RECLTD,,2.1,27JUL23,177.5,0.05,8000,OS,FO,NSE,,1,172889,CE
124026,RECLTD,,12.5,27JUL23,177.5,0.05,8000,OS,FO,NSE,,1,172890,PE
97351,RECLTD,,1.6,27JUL23,178.0,0.05,8000,OS,FO,NSE,,1,38274,CE
97352,RECLTD,,43.25,27JUL23,178.0,0.05,8000,OS,FO,NSE,,1,38275,PE
97353,RECLTD,,1.45,27JUL23,179.0,0.05,8000,OS,FO,NSE,,1,38281,CE
97354,RECLTD,,44.2,27JUL23,179.0,0.05,8000,OS,FO,NSE,,1,38282,PE
101534,RECLTD,,1.3,27JUL23,180.0,0.05,8000,OS,FO,NSE,,1,41320,CE
101535,RECLTD,,14.7,27JUL23,180.0,0.05,8000,OS,FO,NSE,,1,41321,PE
101536,RECLTD,,0.95,27JUL23,181.0,0.05,8000,OS,FO,NSE,,1,41322,CE
101537,RECLTD,,42.05,27JUL23,181.0,0.05,8000,OS,FO,NSE,,1,41323,PE
101538,RECLTD,,1.0,27JUL23,182.0,0.05,8000,OS,FO,NSE,,1,41324,CE
101539,RECLTD,,43.0,27JUL23,182.0,0.05,8000,OS,FO,NSE,,1,41325,PE
124039,RECLTD,,0.85,27JUL23,182.5,0.05,8000,OS,FO,NSE,,1,172891,CE
124044,RECLTD,,16.4,27JUL23,182.5,0.05,8000,OS,FO,NSE,,1,172892,PE
101540,RECLTD,,0.85,27JUL23,183.0,0.05,8000,OS,FO,NSE,,1,41326,CE
101541,RECLTD,,43.95,27JUL23,183.0,0.05,8000,OS,FO,NSE,,1,41327,PE
110462,RECLTD,,0.8,27JUL23,184.0,0.05,8000,OS,FO,NSE,,1,47959,CE
110463,RECLTD,,44.5,27JUL23,184.0,0.05,8000,OS,FO,NSE,,1,47960,PE
105083,RECLTD,,0.7,27JUL23,185.0,0.05,8000,OS,FO,NSE,,1,44578,CE
105084,RECLTD,,42.75,27JUL23,185.0,0.05,8000,OS,FO,NSE,,1,44580,PE
105144,RECLTD,,0.7,27JUL23,186.0,0.05,8000,OS,FO,NSE,,1,44584,CE
105169,RECLTD,,43.75,27JUL23,186.0,0.05,8000,OS,FO,NSE,,1,44586,PE
105178,RECLTD,,0.6,27JUL23,187.0,0.05,8000,OS,FO,NSE,,1,44589,CE
105179,RECLTD,,44.7,27JUL23,187.0,0.05,8000,OS,FO,NSE,,1,44591,PE
124234,RECLTD,,0.95,27JUL23,187.5,0.05,8000,OS,FO,NSE,,1,172893,CE
124235,RECLTD,,20.7,27JUL23,187.5,0.05,8000,OS,FO,NSE,,1,172894,PE
48070,RECLTD,,0.45,27JUL23,188.0,0.05,8000,OS,FO,NSE,,1,46630,CE
48579,RECLTD,,44.55,27JUL23,188.0,0.05,8000,OS,FO,NSE,,1,46631,PE
48586,RECLTD,,0.5,27JUL23,189.0,0.05,8000,OS,FO,NSE,,1,46632,CE
48587,RECLTD,,45.5,27JUL23,189.0,0.05,8000,OS,FO,NSE,,1,46633,PE
110164,RECLTD,,0.4,27JUL23,190.0,0.05,8000,OS,FO,NSE,,1,49198,CE
110180,RECLTD,,22.35,27JUL23,190.0,0.05,8000,OS,FO,NSE,,1,49199,PE
110181,RECLTD,,0.35,27JUL23,191.0,0.05,8000,OS,FO,NSE,,1,49200,CE
110207,RECLTD,,44.95,27JUL23,191.0,0.05,8000,OS,FO,NSE,,1,49201,PE
124242,RECLTD,,0.3,27JUL23,192.5,0.05,8000,OS,FO,NSE,,1,172895,CE
124243,RECLTD,,25.25,27JUL23,192.5,0.05,8000,OS,FO,NSE,,1,172896,PE
121256,RECLTD,,3899.35,27JUL23,195.0,0.05,8000,OS,FO,NSE,,1,55394,CE
121257,RECLTD,,3.2,27JUL23,195.0,0.05,8000,OS,FO,NSE,,1,55395,PE
124244,RECLTD,,0.05,27JUL23,197.5,0.05,8000,OS,FO,NSE,,1,172897,CE
124245,RECLTD,,78.65,27JUL23,197.5,0.05,8000,OS,FO,NSE,,1,172898,PE
121865,RECLTD,,251.1,27JUL23,200.0,0.05,8000,OS,FO,NSE,,1,55869,CE
121868,RECLTD,,0.2,27JUL23,200.0,0.05,8000,OS,FO,NSE,,1,55872,PE
124246,RECLTD,,8.8,27JUL23,202.5,0.05,8000,OS,FO,NSE,,1,172899,CE
124247,RECLTD,,74.85,27JUL23,202.5,0.05,8000,OS,FO,NSE,,1,172900,PE
138312,RECLTD,,17.15,27JUL23,205.0,0.05,8000,OS,FO,NSE,,1,77995,CE
138313,RECLTD,,44.15,27JUL23,205.0,0.05,8000,OS,FO,NSE,,1,77996,PE
124248,RECLTD,,9.95,27JUL23,207.5,0.05,8000,OS,FO,NSE,,1,172901,CE
124249,RECLTD,,71.2,27JUL23,207.5,0.05,8000,OS,FO,NSE,,1,172902,PE
142622,RECLTD,,10.25,27JUL23,210.0,0.05,8000,OS,FO,NSE,,1,82726,CE
142623,RECLTD,,0.05,27JUL23,210.0,0.05,8000,OS,FO,NSE,,1,82727,PE
124254,RECLTD,,0.05,27JUL23,212.5,0.05,8000,OS,FO,NSE,,1,172903,CE
124255,RECLTD,,67.6,27JUL23,212.5,0.05,8000,OS,FO,NSE,,1,172904,PE
124256,RECLTD,,12.5,27JUL23,215.0,0.05,8000,OS,FO,NSE,,1,172905,CE
124257,RECLTD,,64.1,27JUL23,215.0,0.05,8000,OS,FO,NSE,,1,172906,PE
124262,RECLTD,,0.05,27JUL23,217.5,0.05,8000,OS,FO,NSE,,1,172907,CE
124263,RECLTD,,60.7,27JUL23,217.5,0.05,8000,OS,FO,NSE,,1,172908,PE
124300,RECLTD,,0.05,27JUL23,220.0,0.05,8000,OS,FO,NSE,,1,172909,CE
124303,RECLTD,,57.45,27JUL23,220.0,0.05,8000,OS,FO,NSE,,1,172910,PE
124406,RECLTD,,0.1,27JUL23,222.5,0.05,8000,OS,FO,NSE,,1,172911,CE
124447,RECLTD,,54.3,27JUL23,222.5,0.05,8000,OS,FO,NSE,,1,172912,PE
124448,RECLTD,,0.05,27JUL23,225.0,0.05,8000,OS,FO,NSE,,1,172913,CE
124519,RECLTD,,51.25,27JUL23,225.0,0.05,8000,OS,FO,NSE,,1,172914,PE
124534,RECLTD,,0.05,27JUL23,227.5,0.05,8000,OS,FO,NSE,,1,172915,CE
124535,RECLTD,,71.0,27JUL23,227.5,0.05,8000,OS,FO,NSE,,1,172916,PE
124538,RECLTD,,0.05,27JUL23,230.0,0.05,8000,OS,FO,NSE,,1,172917,CE
124539,RECLTD,,45.5,27JUL23,230.0,0.05,8000,OS,FO,NSE,,1,172918,PE
91250,RELIANCE,,476.65,27JUL23,1480.0,0.05,250,OS,FO,NSE,,1,144162,CE
90467,RELIANCE,,57.75,27JUL23,1480.0,0.05,250,OS,FO,NSE,,1,144163,PE
90468,RELIANCE,,439.75,27JUL23,1500.0,0.05,250,OS,FO,NSE,,1,144164,CE
90469,RELIANCE,,70.0,27JUL23,1500.0,0.05,250,OS,FO,NSE,,1,144165,PE
90470,RELIANCE,,404.0,27JUL23,1520.0,0.05,250,OS,FO,NSE,,1,144166,CE
108753,RELIANCE,,0.1,27JUL23,1520.0,0.05,250,OS,FO,NSE,,1,144169,PE
109691,RELIANCE,,370.55,27JUL23,1540.0,0.05,250,OS,FO,NSE,,1,144170,CE
29870,RELIANCE,,0.6,27JUL23,1540.0,0.05,250,OS,FO,NSE,,1,144171,PE
29878,RELIANCE,,338.7,27JUL23,1560.0,0.05,250,OS,FO,NSE,,1,144172,CE
92451,RELIANCE,,0.1,27JUL23,1560.0,0.05,250,OS,FO,NSE,,1,144173,PE
104520,RELIANCE,,308.65,27JUL23,1580.0,0.05,250,OS,FO,NSE,,1,144174,CE
122827,RELIANCE,,1.2,27JUL23,1580.0,0.05,250,OS,FO,NSE,,1,144175,PE
90129,RELIANCE,,168.55,27JUL23,1600.0,0.05,250,OS,FO,NSE,,1,144176,CE
90130,RELIANCE,,0.05,27JUL23,1600.0,0.05,250,OS,FO,NSE,,1,144278,PE
122828,RELIANCE,,141.2,27JUL23,1620.0,0.05,250,OS,FO,NSE,,1,144279,CE
44617,RELIANCE,,0.2,27JUL23,1620.0,0.05,250,OS,FO,NSE,,1,144280,PE
122839,RELIANCE,,0.1,27JUL23,1640.0,0.05,250,OS,FO,NSE,,1,144281,CE
122840,RELIANCE,,64.75,27JUL23,1640.0,0.05,250,OS,FO,NSE,,1,144282,PE
92452,RELIANCE,,0.05,27JUL23,1660.0,0.05,250,OS,FO,NSE,,1,144283,CE
122849,RELIANCE,,19.5,27JUL23,1660.0,0.05,250,OS,FO,NSE,,1,144284,PE
122850,RELIANCE,,3.0,27JUL23,1680.0,0.05,250,OS,FO,NSE,,1,144285,CE
122869,RELIANCE,,0.1,27JUL23,1680.0,0.05,250,OS,FO,NSE,,1,144286,PE
122870,RELIANCE,,38.0,27JUL23,1700.0,0.05,250,OS,FO,NSE,,1,144287,CE
122897,RELIANCE,,0.05,27JUL23,1700.0,0.05,250,OS,FO,NSE,,1,144288,PE
122898,RELIANCE,,89.0,27JUL23,1720.0,0.05,250,OS,FO,NSE,,1,144289,CE
122919,RELIANCE,,0.05,27JUL23,1720.0,0.05,250,OS,FO,NSE,,1,144290,PE
122920,RELIANCE,,141.3,27JUL23,1740.0,0.05,250,OS,FO,NSE,,1,144291,CE
122921,RELIANCE,,0.1,27JUL23,1740.0,0.05,250,OS,FO,NSE,,1,144292,PE
122922,RELIANCE,,93.5,27JUL23,1760.0,0.05,250,OS,FO,NSE,,1,144293,CE
122923,RELIANCE,,0.05,27JUL23,1760.0,0.05,250,OS,FO,NSE,,1,144294,PE
122924,RELIANCE,,130.5,27JUL23,1780.0,0.05,250,OS,FO,NSE,,1,144295,CE
122925,RELIANCE,,0.05,27JUL23,1780.0,0.05,250,OS,FO,NSE,,1,144296,PE
122932,RELIANCE,,422.1,27JUL23,1800.0,0.05,250,OS,FO,NSE,,1,144297,CE
122933,RELIANCE,,0.05,27JUL23,1800.0,0.05,250,OS,FO,NSE,,1,144298,PE
122934,RELIANCE,,295.05,27JUL23,1820.0,0.05,250,OS,FO,NSE,,1,144299,CE
122935,RELIANCE,,0.05,27JUL23,1820.0,0.05,250,OS,FO,NSE,,1,144300,PE
122936,RELIANCE,,497.6,27JUL23,1840.0,0.05,250,OS,FO,NSE,,1,144301,CE
122937,RELIANCE,,0.05,27JUL23,1840.0,0.05,250,OS,FO,NSE,,1,144302,PE
122938,RELIANCE,,536.9,27JUL23,1860.0,0.05,250,OS,FO,NSE,,1,144303,CE
122939,RELIANCE,,0.05,27JUL23,1860.0,0.05,250,OS,FO,NSE,,1,144304,PE
122940,RELIANCE,,577.3,27JUL23,1880.0,0.05,250,OS,FO,NSE,,1,144305,CE
122941,RELIANCE,,0.05,27JUL23,1880.0,0.05,250,OS,FO,NSE,,1,144306,PE
122942,RELIANCE,,618.65,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,144307,CE
122943,RELIANCE,,0.05,27JUL23,1900.0,0.05,250,OS,FO,NSE,,1,144308,PE
44627,RELIANCE,,0.5,27JUL23,1920.0,0.05,250,OS,FO,NSE,,1,144309,CE
122962,RELIANCE,,660.85,27JUL23,1920.0,0.05,250,OS,FO,NSE,,1,144310,PE
122963,RELIANCE,,41.65,27JUL23,1940.0,0.05,250,OS,FO,NSE,,1,144311,CE
92458,RELIANCE,,703.85,27JUL23,1940.0,0.05,250,OS,FO,NSE,,1,144312,PE
92459,RELIANCE,,36.25,27JUL23,1960.0,0.05,250,OS,FO,NSE,,1,144313,CE
91266,RELIANCE,,747.55,27JUL23,1960.0,0.05,250,OS,FO,NSE,,1,144314,PE
91466,RELIANCE,,31.45,27JUL23,1980.0,0.05,250,OS,FO,NSE,,1,144315,CE
91467,RELIANCE,,791.95,27JUL23,1980.0,0.05,250,OS,FO,NSE,,1,144316,PE
91468,RELIANCE,,27.25,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,144317,CE
91488,RELIANCE,,836.85,27JUL23,2000.0,0.05,250,OS,FO,NSE,,1,144318,PE
90662,RELIANCE,,23.55,27JUL23,2020.0,0.05,250,OS,FO,NSE,,1,144319,CE
90663,RELIANCE,,882.3,27JUL23,2020.0,0.05,250,OS,FO,NSE,,1,144320,PE
90664,RELIANCE,,465.0,27JUL23,2040.0,0.05,250,OS,FO,NSE,,1,144321,CE
90665,RELIANCE,,0.75,27JUL23,2040.0,0.05,250,OS,FO,NSE,,1,144322,PE
90668,RELIANCE,,376.85,27JUL23,2060.0,0.05,250,OS,FO,NSE,,1,144323,CE
90669,RELIANCE,,23.1,27JUL23,2060.0,0.05,250,OS,FO,NSE,,1,144324,PE
90670,RELIANCE,,360.4,27JUL23,2080.0,0.05,250,OS,FO,NSE,,1,144325,CE
90671,RELIANCE,,26.3,27JUL23,2080.0,0.05,250,OS,FO,NSE,,1,144326,PE
90672,RELIANCE,,448.55,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,144327,CE
90673,RELIANCE,,0.8,27JUL23,2100.0,0.05,250,OS,FO,NSE,,1,144360,PE
90674,RELIANCE,,328.55,27JUL23,2120.0,0.05,250,OS,FO,NSE,,1,144361,CE
90675,RELIANCE,,33.75,27JUL23,2120.0,0.05,250,OS,FO,NSE,,1,144362,PE
91281,RELIANCE,,313.15,27JUL23,2140.0,0.05,250,OS,FO,NSE,,1,144363,CE
91282,RELIANCE,,38.0,27JUL23,2140.0,0.05,250,OS,FO,NSE,,1,144364,PE
91283,RELIANCE,,298.15,27JUL23,2160.0,0.05,250,OS,FO,NSE,,1,144365,CE
91284,RELIANCE,,42.6,27JUL23,2160.0,0.05,250,OS,FO,NSE,,1,144366,PE
91285,RELIANCE,,283.55,27JUL23,2180.0,0.05,250,OS,FO,NSE,,1,144367,CE
91286,RELIANCE,,47.7,27JUL23,2180.0,0.05,250,OS,FO,NSE,,1,144368,PE
91287,RELIANCE,,432.0,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,144369,CE
91288,RELIANCE,,1.05,27JUL23,2200.0,0.05,250,OS,FO,NSE,,1,144370,PE
91294,RELIANCE,,255.35,27JUL23,2220.0,0.05,250,OS,FO,NSE,,1,144371,CE
91295,RELIANCE,,58.75,27JUL23,2220.0,0.05,250,OS,FO,NSE,,1,144372,PE
91296,RELIANCE,,241.95,27JUL23,2240.0,0.05,250,OS,FO,NSE,,1,144373,CE
91297,RELIANCE,,1.35,27JUL23,2240.0,0.05,250,OS,FO,NSE,,1,144374,PE
91298,RELIANCE,,382.2,27JUL23,2260.0,0.05,250,OS,FO,NSE,,1,144375,CE
91299,RELIANCE,,1.1,27JUL23,2260.0,0.05,250,OS,FO,NSE,,1,144376,PE
91300,RELIANCE,,216.35,27JUL23,2280.0,0.05,250,OS,FO,NSE,,1,144377,CE
91301,RELIANCE,,2.15,27JUL23,2280.0,0.05,250,OS,FO,NSE,,1,144378,PE
91302,RELIANCE,,339.35,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,144379,CE
91303,RELIANCE,,1.6,27JUL23,2300.0,0.05,250,OS,FO,NSE,,1,144380,PE
91304,RELIANCE,,192.55,27JUL23,2320.0,0.05,250,OS,FO,NSE,,1,144381,CE
91305,RELIANCE,,1.6,27JUL23,2320.0,0.05,250,OS,FO,NSE,,1,144382,PE
91306,RELIANCE,,181.35,27JUL23,2340.0,0.05,250,OS,FO,NSE,,1,144383,CE
91307,RELIANCE,,2.0,27JUL23,2340.0,0.05,250,OS,FO,NSE,,1,144384,PE
92460,RELIANCE,,245.95,27JUL23,2360.0,0.05,250,OS,FO,NSE,,1,144385,CE
92461,RELIANCE,,2.4,27JUL23,2360.0,0.05,250,OS,FO,NSE,,1,144386,PE
92462,RELIANCE,,196.25,27JUL23,2380.0,0.05,250,OS,FO,NSE,,1,144387,CE
92463,RELIANCE,,2.65,27JUL23,2380.0,0.05,250,OS,FO,NSE,,1,144388,PE
91648,RELIANCE,,241.8,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,144389,CE
91653,RELIANCE,,3.1,27JUL23,2400.0,0.05,250,OS,FO,NSE,,1,144390,PE
92464,RELIANCE,,218.0,27JUL23,2420.0,0.05,250,OS,FO,NSE,,1,144391,CE
92465,RELIANCE,,3.45,27JUL23,2420.0,0.05,250,OS,FO,NSE,,1,144392,PE
92475,RELIANCE,,208.0,27JUL23,2440.0,0.05,250,OS,FO,NSE,,1,144393,CE
91663,RELIANCE,,4.05,27JUL23,2440.0,0.05,250,OS,FO,NSE,,1,144394,PE
91664,RELIANCE,,184.65,27JUL23,2460.0,0.05,250,OS,FO,NSE,,1,144395,CE
92503,RELIANCE,,4.8,27JUL23,2460.0,0.05,250,OS,FO,NSE,,1,144396,PE
92504,RELIANCE,,176.0,27JUL23,2480.0,0.05,250,OS,FO,NSE,,1,144397,CE
92505,RELIANCE,,5.65,27JUL23,2480.0,0.05,250,OS,FO,NSE,,1,144398,PE
91682,RELIANCE,,146.6,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,144399,CE
91683,RELIANCE,,7.1,27JUL23,2500.0,0.05,250,OS,FO,NSE,,1,144400,PE
92506,RELIANCE,,127.15,27JUL23,2520.0,0.05,250,OS,FO,NSE,,1,144401,CE
90711,RELIANCE,,9.1,27JUL23,2520.0,0.05,250,OS,FO,NSE,,1,144402,PE
90712,RELIANCE,,110.55,27JUL23,2540.0,0.05,250,OS,FO,NSE,,1,144403,CE
90713,RELIANCE,,12.0,27JUL23,2540.0,0.05,250,OS,FO,NSE,,1,144404,PE
90714,RELIANCE,,94.5,27JUL23,2560.0,0.05,250,OS,FO,NSE,,1,144405,CE
90715,RELIANCE,,16.05,27JUL23,2560.0,0.05,250,OS,FO,NSE,,1,144406,PE
90716,RELIANCE,,80.9,27JUL23,2580.0,0.05,250,OS,FO,NSE,,1,144407,CE
90717,RELIANCE,,21.75,27JUL23,2580.0,0.05,250,OS,FO,NSE,,1,144408,PE
90724,RELIANCE,,68.1,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,144409,CE
92509,RELIANCE,,28.95,27JUL23,2600.0,0.05,250,OS,FO,NSE,,1,144556,PE
90734,RELIANCE,,56.95,27JUL23,2620.0,0.05,250,OS,FO,NSE,,1,144557,CE
91706,RELIANCE,,37.3,27JUL23,2620.0,0.05,250,OS,FO,NSE,,1,144558,PE
92531,RELIANCE,,47.2,27JUL23,2640.0,0.05,250,OS,FO,NSE,,1,144559,CE
92532,RELIANCE,,47.3,27JUL23,2640.0,0.05,250,OS,FO,NSE,,1,144560,PE
92535,RELIANCE,,38.15,27JUL23,2660.0,0.05,250,OS,FO,NSE,,1,144561,CE
92536,RELIANCE,,58.3,27JUL23,2660.0,0.05,250,OS,FO,NSE,,1,144562,PE
90740,RELIANCE,,30.4,27JUL23,2680.0,0.05,250,OS,FO,NSE,,1,144563,CE
90754,RELIANCE,,70.95,27JUL23,2680.0,0.05,250,OS,FO,NSE,,1,144564,PE
90755,RELIANCE,,24.35,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,144565,CE
90758,RELIANCE,,85.2,27JUL23,2700.0,0.05,250,OS,FO,NSE,,1,144566,PE
90759,RELIANCE,,19.15,27JUL23,2720.0,0.05,250,OS,FO,NSE,,1,144567,CE
90760,RELIANCE,,99.65,27JUL23,2720.0,0.05,250,OS,FO,NSE,,1,144650,PE
91794,RELIANCE,,15.05,27JUL23,2740.0,0.05,250,OS,FO,NSE,,1,144651,CE
91795,RELIANCE,,114.05,27JUL23,2740.0,0.05,250,OS,FO,NSE,,1,144652,PE
91796,RELIANCE,,12.0,27JUL23,2760.0,0.05,250,OS,FO,NSE,,1,144653,CE
91797,RELIANCE,,125.25,27JUL23,2760.0,0.05,250,OS,FO,NSE,,1,144654,PE
91798,RELIANCE,,9.8,27JUL23,2780.0,0.05,250,OS,FO,NSE,,1,144655,CE
91800,RELIANCE,,150.5,27JUL23,2780.0,0.05,250,OS,FO,NSE,,1,144656,PE
91801,RELIANCE,,8.25,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,144657,CE
91803,RELIANCE,,167.05,27JUL23,2800.0,0.05,250,OS,FO,NSE,,1,144658,PE
90762,RELIANCE,,6.95,27JUL23,2820.0,0.05,250,OS,FO,NSE,,1,144659,CE
90763,RELIANCE,,187.5,27JUL23,2820.0,0.05,250,OS,FO,NSE,,1,144660,PE
91804,RELIANCE,,5.9,27JUL23,2840.0,0.05,250,OS,FO,NSE,,1,144661,CE
91807,RELIANCE,,197.9,27JUL23,2840.0,0.05,250,OS,FO,NSE,,1,144873,PE
91808,RELIANCE,,5.2,27JUL23,2860.0,0.05,250,OS,FO,NSE,,1,144874,CE
91809,RELIANCE,,204.5,27JUL23,2860.0,0.05,250,OS,FO,NSE,,1,145043,PE
91810,RELIANCE,,4.4,27JUL23,2880.0,0.05,250,OS,FO,NSE,,1,145044,CE
91813,RELIANCE,,226.0,27JUL23,2880.0,0.05,250,OS,FO,NSE,,1,145883,PE
91814,RELIANCE,,3.85,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,145884,CE
91815,RELIANCE,,260.45,27JUL23,2900.0,0.05,250,OS,FO,NSE,,1,145885,PE
91816,RELIANCE,,3.45,27JUL23,2920.0,0.05,250,OS,FO,NSE,,1,145886,CE
91817,RELIANCE,,360.0,27JUL23,2920.0,0.05,250,OS,FO,NSE,,1,146443,PE
91818,RELIANCE,,3.1,27JUL23,2940.0,0.05,250,OS,FO,NSE,,1,146444,CE
67845,RELIANCE,,527.95,27JUL23,2940.0,0.05,250,OS,FO,NSE,,1,146445,PE
67846,RELIANCE,,2.7,27JUL23,2960.0,0.05,250,OS,FO,NSE,,1,146446,CE
67847,RELIANCE,,319.3,27JUL23,2960.0,0.05,250,OS,FO,NSE,,1,146447,PE
67848,RELIANCE,,2.45,27JUL23,2980.0,0.05,250,OS,FO,NSE,,1,146448,CE
67901,RELIANCE,,564.25,27JUL23,2980.0,0.05,250,OS,FO,NSE,,1,146449,PE
67908,RELIANCE,,2.15,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,146450,CE
67911,RELIANCE,,582.55,27JUL23,3000.0,0.05,250,OS,FO,NSE,,1,146451,PE
90800,RELIANCE,,1.85,27JUL23,3020.0,0.05,250,OS,FO,NSE,,1,146452,CE
90801,RELIANCE,,601.0,27JUL23,3020.0,0.05,250,OS,FO,NSE,,1,146453,PE
90802,RELIANCE,,10.75,27JUL23,3040.0,0.05,250,OS,FO,NSE,,1,146454,CE
90803,RELIANCE,,619.55,27JUL23,3040.0,0.05,250,OS,FO,NSE,,1,146455,PE
90804,RELIANCE,,54.95,27JUL23,3060.0,0.05,250,OS,FO,NSE,,1,146456,CE
90805,RELIANCE,,0.2,27JUL23,3060.0,0.05,250,OS,FO,NSE,,1,146457,PE
91833,RELIANCE,,52.55,27JUL23,3080.0,0.05,250,OS,FO,NSE,,1,146458,CE
91834,RELIANCE,,0.3,27JUL23,3080.0,0.05,250,OS,FO,NSE,,1,146459,PE
91835,RELIANCE,,50.2,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,146460,CE
91836,RELIANCE,,0.35,27JUL23,3100.0,0.05,250,OS,FO,NSE,,1,146461,PE
90808,RELIANCE,,47.85,27JUL23,3120.0,0.05,250,OS,FO,NSE,,1,146462,CE
90809,RELIANCE,,0.45,27JUL23,3120.0,0.05,250,OS,FO,NSE,,1,146489,PE
90810,RELIANCE,,45.5,27JUL23,3140.0,0.05,250,OS,FO,NSE,,1,146490,CE
90811,RELIANCE,,0.6,27JUL23,3140.0,0.05,250,OS,FO,NSE,,1,146491,PE
90812,RELIANCE,,43.2,27JUL23,3160.0,0.05,250,OS,FO,NSE,,1,146492,CE
90815,RELIANCE,,0.75,27JUL23,3160.0,0.05,250,OS,FO,NSE,,1,146493,PE
90819,RELIANCE,,40.95,27JUL23,3180.0,0.05,250,OS,FO,NSE,,1,146494,CE
90820,RELIANCE,,0.95,27JUL23,3180.0,0.05,250,OS,FO,NSE,,1,146547,PE
90829,RELIANCE,,38.7,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,146548,CE
90840,RELIANCE,,1.2,27JUL23,3200.0,0.05,250,OS,FO,NSE,,1,146549,PE
90851,RELIANCE,,36.5,27JUL23,3220.0,0.05,250,OS,FO,NSE,,1,146550,CE
90852,RELIANCE,,1.45,27JUL23,3220.0,0.05,250,OS,FO,NSE,,1,146551,PE
90853,RELIANCE,,34.4,27JUL23,3240.0,0.05,250,OS,FO,NSE,,1,146552,CE
90854,RELIANCE,,1.8,27JUL23,3240.0,0.05,250,OS,FO,NSE,,1,146553,PE
90868,RELIANCE,,32.3,27JUL23,3260.0,0.05,250,OS,FO,NSE,,1,146554,CE
90869,RELIANCE,,2.15,27JUL23,3260.0,0.05,250,OS,FO,NSE,,1,146555,PE
90870,RELIANCE,,30.3,27JUL23,3280.0,0.05,250,OS,FO,NSE,,1,146556,CE
90871,RELIANCE,,2.6,27JUL23,3280.0,0.05,250,OS,FO,NSE,,1,146557,PE
97411,RELIANCE,,0.1,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,38290,CE
97412,RELIANCE,,90.0,27JUL23,3300.0,0.05,250,OS,FO,NSE,,1,38293,PE
97413,RELIANCE,,1.2,27JUL23,3320.0,0.05,250,OS,FO,NSE,,1,38294,CE
97414,RELIANCE,,0.5,27JUL23,3320.0,0.05,250,OS,FO,NSE,,1,38295,PE
101544,RELIANCE,,1.2,27JUL23,3340.0,0.05,250,OS,FO,NSE,,1,41331,CE
101545,RELIANCE,,1180.45,27JUL23,3340.0,0.05,250,OS,FO,NSE,,1,41332,PE
115550,RELIANCE,,1.4,27JUL23,3360.0,0.05,250,OS,FO,NSE,,1,49994,CE
115555,RELIANCE,,1012.55,27JUL23,3360.0,0.05,250,OS,FO,NSE,,1,49995,PE
115556,RELIANCE,,0.05,27JUL23,3380.0,0.05,250,OS,FO,NSE,,1,50000,CE
115557,RELIANCE,,0.65,27JUL23,3380.0,0.05,250,OS,FO,NSE,,1,50001,PE
119364,RELIANCE,,214.0,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,54887,CE
119365,RELIANCE,,95.1,27JUL23,3400.0,0.05,250,OS,FO,NSE,,1,54888,PE
99241,RELIANCE,,2.25,27JUL23,3420.0,0.05,250,OS,FO,NSE,,1,39749,CE
99246,RELIANCE,,2849.3,27JUL23,3420.0,0.05,250,OS,FO,NSE,,1,39750,PE
126695,RELIANCE,,52.1,27JUL23,3440.0,0.05,250,OS,FO,NSE,,1,69062,CE
126713,RELIANCE,,19.35,27JUL23,3440.0,0.05,250,OS,FO,NSE,,1,69063,PE
126714,RELIANCE,,43.95,27JUL23,3460.0,0.05,250,OS,FO,NSE,,1,69064,CE
126738,RELIANCE,,0.1,27JUL23,3460.0,0.05,250,OS,FO,NSE,,1,69065,PE
137428,RELIANCE,,114.9,27JUL23,3480.0,0.05,250,OS,FO,NSE,,1,75009,CE
137429,RELIANCE,,67.55,27JUL23,3480.0,0.05,250,OS,FO,NSE,,1,75010,PE
130947,RELIANCE,,286.3,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,173079,CE
130948,RELIANCE,,3.4,27JUL23,3500.0,0.05,250,OS,FO,NSE,,1,173080,PE
130949,RELIANCE,,401.6,27JUL23,3520.0,0.05,250,OS,FO,NSE,,1,173081,CE
130950,RELIANCE,,1.6,27JUL23,3520.0,0.05,250,OS,FO,NSE,,1,173082,PE
130955,RELIANCE,,843.0,27JUL23,3540.0,0.05,250,OS,FO,NSE,,1,173083,CE
131064,RELIANCE,,0.8,27JUL23,3540.0,0.05,250,OS,FO,NSE,,1,173084,PE
131065,RELIANCE,,865.8,27JUL23,3560.0,0.05,250,OS,FO,NSE,,1,173085,CE
131076,RELIANCE,,1.25,27JUL23,3560.0,0.05,250,OS,FO,NSE,,1,173086,PE
126269,RELIANCE,,164.0,27JUL23,3580.0,0.05,250,OS,FO,NSE,,1,39355,CE
126294,RELIANCE,,198.4,27JUL23,3580.0,0.05,250,OS,FO,NSE,,1,39358,PE
126295,RELIANCE,,244.05,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,39360,CE
126296,RELIANCE,,8.1,27JUL23,3600.0,0.05,250,OS,FO,NSE,,1,39361,PE
147675,RELIANCE,,219.15,27JUL23,3620.0,0.05,250,OS,FO,NSE,,1,41612,CE
147676,RELIANCE,,0.1,27JUL23,3620.0,0.05,250,OS,FO,NSE,,1,41613,PE
147677,RELIANCE,,94.8,27JUL23,3640.0,0.05,250,OS,FO,NSE,,1,41620,CE
147678,RELIANCE,,0.1,27JUL23,3640.0,0.05,250,OS,FO,NSE,,1,41621,PE
147679,RELIANCE,,30.65,27JUL23,3660.0,0.05,250,OS,FO,NSE,,1,41626,CE
147680,RELIANCE,,1.4,27JUL23,3660.0,0.05,250,OS,FO,NSE,,1,41627,PE
149757,RELIANCE,,24.05,27JUL23,3680.0,0.05,250,OS,FO,NSE,,1,49482,CE
149758,RELIANCE,,0.85,27JUL23,3680.0,0.05,250,OS,FO,NSE,,1,49483,PE
90872,SAIL,,28.3,27JUL23,46.0,0.05,8000,OS,FO,NSE,,1,146558,CE
90873,SAIL,,3.1,27JUL23,46.0,0.05,8000,OS,FO,NSE,,1,146559,PE
90876,SAIL,,26.4,27JUL23,47.0,0.05,8000,OS,FO,NSE,,1,146560,CE
90877,SAIL,,3.65,27JUL23,47.0,0.05,8000,OS,FO,NSE,,1,146561,PE
90878,SAIL,,24.6,27JUL23,48.0,0.05,8000,OS,FO,NSE,,1,146562,CE
90879,SAIL,,4.3,27JUL23,48.0,0.05,8000,OS,FO,NSE,,1,146970,PE
90880,SAIL,,22.8,27JUL23,49.0,0.05,8000,OS,FO,NSE,,1,146971,CE
90881,SAIL,,5.0,27JUL23,49.0,0.05,8000,OS,FO,NSE,,1,146972,PE
90882,SAIL,,21.1,27JUL23,50.0,0.05,8000,OS,FO,NSE,,1,146973,CE
90883,SAIL,,5.75,27JUL23,50.0,0.05,8000,OS,FO,NSE,,1,146974,PE
90884,SAIL,,19.5,27JUL23,51.0,0.05,8000,OS,FO,NSE,,1,146975,CE
90885,SAIL,,6.6,27JUL23,51.0,0.05,8000,OS,FO,NSE,,1,146976,PE
90892,SAIL,,18.0,27JUL23,52.0,0.05,8000,OS,FO,NSE,,1,146977,CE
90893,SAIL,,0.1,27JUL23,52.0,0.05,8000,OS,FO,NSE,,1,146978,PE
90894,SAIL,,16.55,27JUL23,53.0,0.05,8000,OS,FO,NSE,,1,146979,CE
90895,SAIL,,8.55,27JUL23,53.0,0.05,8000,OS,FO,NSE,,1,146980,PE
90896,SAIL,,15.15,27JUL23,54.0,0.05,8000,OS,FO,NSE,,1,146981,CE
90897,SAIL,,9.6,27JUL23,54.0,0.05,8000,OS,FO,NSE,,1,146982,PE
90898,SAIL,,13.85,27JUL23,55.0,0.05,8000,OS,FO,NSE,,1,146983,CE
90899,SAIL,,10.8,27JUL23,55.0,0.05,8000,OS,FO,NSE,,1,146984,PE
90910,SAIL,,12.65,27JUL23,56.0,0.05,8000,OS,FO,NSE,,1,146985,CE
90911,SAIL,,12.05,27JUL23,56.0,0.05,8000,OS,FO,NSE,,1,146986,PE
90922,SAIL,,11.5,27JUL23,57.0,0.05,8000,OS,FO,NSE,,1,146987,CE
90923,SAIL,,0.55,27JUL23,57.0,0.05,8000,OS,FO,NSE,,1,146988,PE
90946,SAIL,,10.45,27JUL23,58.0,0.05,8000,OS,FO,NSE,,1,146989,CE
90947,SAIL,,14.75,27JUL23,58.0,0.05,8000,OS,FO,NSE,,1,146990,PE
90956,SAIL,,9.45,27JUL23,59.0,0.05,8000,OS,FO,NSE,,1,146991,CE
90957,SAIL,,544.9,27JUL23,59.0,0.05,8000,OS,FO,NSE,,1,146992,PE
90976,SAIL,,36.75,27JUL23,60.0,0.05,8000,OS,FO,NSE,,1,146993,CE
90977,SAIL,,504.8,27JUL23,60.0,0.05,8000,OS,FO,NSE,,1,146994,PE
122907,SAIL,,0.0,27JUL23,61.0,0.05,8000,OS,FO,NSE,,1,146995,CE
123023,SAIL,,0.7,27JUL23,61.0,0.05,8000,OS,FO,NSE,,1,146996,PE
123040,SAIL,,0.0,27JUL23,62.0,0.05,8000,OS,FO,NSE,,1,146997,CE
90986,SAIL,,0.1,27JUL23,62.0,0.05,8000,OS,FO,NSE,,1,146998,PE
90987,SAIL,,499.85,27JUL23,63.0,0.05,8000,OS,FO,NSE,,1,146999,CE
90988,SAIL,,0.5,27JUL23,63.0,0.05,8000,OS,FO,NSE,,1,147000,PE
90989,SAIL,,421.1,27JUL23,64.0,0.05,8000,OS,FO,NSE,,1,147001,CE
90990,SAIL,,0.15,27JUL23,64.0,0.05,8000,OS,FO,NSE,,1,147002,PE
90991,SAIL,,394.1,27JUL23,65.0,0.05,8000,OS,FO,NSE,,1,147003,CE
91006,SAIL,,82.55,27JUL23,65.0,0.05,8000,OS,FO,NSE,,1,147004,PE
91007,SAIL,,324.35,27JUL23,66.0,0.05,8000,OS,FO,NSE,,1,147005,CE
91015,SAIL,,0.05,27JUL23,66.0,0.05,8000,OS,FO,NSE,,1,147006,PE
91016,SAIL,,277.8,27JUL23,67.0,0.05,8000,OS,FO,NSE,,1,147007,CE
91017,SAIL,,2.55,27JUL23,67.0,0.05,8000,OS,FO,NSE,,1,147008,PE
91018,SAIL,,16.7,27JUL23,68.0,0.05,8000,OS,FO,NSE,,1,147009,CE
91025,SAIL,,1.75,27JUL23,68.0,0.05,8000,OS,FO,NSE,,1,147010,PE
91026,SAIL,,15.9,27JUL23,69.0,0.05,8000,OS,FO,NSE,,1,147011,CE
91027,SAIL,,0.1,27JUL23,69.0,0.05,8000,OS,FO,NSE,,1,147012,PE
91028,SAIL,,14.0,27JUL23,70.0,0.05,8000,OS,FO,NSE,,1,147013,CE
91029,SAIL,,0.1,27JUL23,70.0,0.05,8000,OS,FO,NSE,,1,147014,PE
91030,SAIL,,14.45,27JUL23,71.0,0.05,8000,OS,FO,NSE,,1,147015,CE
91031,SAIL,,2.5,27JUL23,71.0,0.05,8000,OS,FO,NSE,,1,147016,PE
91032,SAIL,,13.8,27JUL23,72.0,0.05,8000,OS,FO,NSE,,1,147017,CE
91033,SAIL,,0.2,27JUL23,72.0,0.05,8000,OS,FO,NSE,,1,147018,PE
91034,SAIL,,13.1,27JUL23,73.0,0.05,8000,OS,FO,NSE,,1,147019,CE
91035,SAIL,,0.1,27JUL23,73.0,0.05,8000,OS,FO,NSE,,1,147020,PE
91036,SAIL,,12.45,27JUL23,74.0,0.05,8000,OS,FO,NSE,,1,147021,CE
91037,SAIL,,0.05,27JUL23,74.0,0.05,8000,OS,FO,NSE,,1,147022,PE
91038,SAIL,,13.5,27JUL23,75.0,0.05,8000,OS,FO,NSE,,1,147023,CE
91041,SAIL,,0.1,27JUL23,75.0,0.05,8000,OS,FO,NSE,,1,147024,PE
91042,SAIL,,11.2,27JUL23,76.0,0.05,8000,OS,FO,NSE,,1,147025,CE
91043,SAIL,,0.1,27JUL23,76.0,0.05,8000,OS,FO,NSE,,1,147114,PE
91044,SAIL,,11.8,27JUL23,77.0,0.05,8000,OS,FO,NSE,,1,147115,CE
91047,SAIL,,0.15,27JUL23,77.0,0.05,8000,OS,FO,NSE,,1,147131,PE
91048,SAIL,,10.05,27JUL23,78.0,0.05,8000,OS,FO,NSE,,1,147132,CE
91051,SAIL,,0.2,27JUL23,78.0,0.05,8000,OS,FO,NSE,,1,147226,PE
91052,SAIL,,9.5,27JUL23,79.0,0.05,8000,OS,FO,NSE,,1,147227,CE
91053,SAIL,,0.3,27JUL23,79.0,0.05,8000,OS,FO,NSE,,1,147228,PE
91054,SAIL,,8.1,27JUL23,80.0,0.05,8000,OS,FO,NSE,,1,147229,CE
91055,SAIL,,0.35,27JUL23,80.0,0.05,8000,OS,FO,NSE,,1,147230,PE
91056,SAIL,,5.35,27JUL23,81.0,0.05,8000,OS,FO,NSE,,1,147231,CE
91057,SAIL,,0.45,27JUL23,81.0,0.05,8000,OS,FO,NSE,,1,147232,PE
91058,SAIL,,6.0,27JUL23,82.0,0.05,8000,OS,FO,NSE,,1,147233,CE
91065,SAIL,,0.6,27JUL23,82.0,0.05,8000,OS,FO,NSE,,1,147234,PE
91082,SAIL,,6.25,27JUL23,83.0,0.05,8000,OS,FO,NSE,,1,147235,CE
91083,SAIL,,0.8,27JUL23,83.0,0.05,8000,OS,FO,NSE,,1,147236,PE
91084,SAIL,,4.25,27JUL23,84.0,0.05,8000,OS,FO,NSE,,1,147237,CE
91085,SAIL,,1.1,27JUL23,84.0,0.05,8000,OS,FO,NSE,,1,147238,PE
91086,SAIL,,3.7,27JUL23,85.0,0.05,8000,OS,FO,NSE,,1,147239,CE
91087,SAIL,,1.45,27JUL23,85.0,0.05,8000,OS,FO,NSE,,1,147240,PE
91088,SAIL,,3.15,27JUL23,86.0,0.05,8000,OS,FO,NSE,,1,147241,CE
91089,SAIL,,1.85,27JUL23,86.0,0.05,8000,OS,FO,NSE,,1,147332,PE
91090,SAIL,,2.65,27JUL23,87.0,0.05,8000,OS,FO,NSE,,1,147333,CE
91091,SAIL,,2.35,27JUL23,87.0,0.05,8000,OS,FO,NSE,,1,147334,PE
91092,SAIL,,2.25,27JUL23,88.0,0.05,8000,OS,FO,NSE,,1,147335,CE
91093,SAIL,,2.95,27JUL23,88.0,0.05,8000,OS,FO,NSE,,1,147336,PE
91094,SAIL,,1.9,27JUL23,89.0,0.05,8000,OS,FO,NSE,,1,147337,CE
91095,SAIL,,3.55,27JUL23,89.0,0.05,8000,OS,FO,NSE,,1,147338,PE
91096,SAIL,,1.6,27JUL23,90.0,0.05,8000,OS,FO,NSE,,1,147339,CE
91097,SAIL,,4.3,27JUL23,90.0,0.05,8000,OS,FO,NSE,,1,147340,PE
91098,SAIL,,1.3,27JUL23,91.0,0.05,8000,OS,FO,NSE,,1,147341,CE
91099,SAIL,,4.7,27JUL23,91.0,0.05,8000,OS,FO,NSE,,1,147342,PE
91100,SAIL,,1.1,27JUL23,92.0,0.05,8000,OS,FO,NSE,,1,147343,CE
91101,SAIL,,5.45,27JUL23,92.0,0.05,8000,OS,FO,NSE,,1,147344,PE
91102,SAIL,,0.9,27JUL23,93.0,0.05,8000,OS,FO,NSE,,1,147345,CE
91103,SAIL,,13.6,27JUL23,93.0,0.05,8000,OS,FO,NSE,,1,147346,PE
91104,SAIL,,0.8,27JUL23,94.0,0.05,8000,OS,FO,NSE,,1,147347,CE
91105,SAIL,,9.25,27JUL23,94.0,0.05,8000,OS,FO,NSE,,1,147348,PE
91106,SAIL,,0.65,27JUL23,95.0,0.05,8000,OS,FO,NSE,,1,147349,CE
91107,SAIL,,8.8,27JUL23,95.0,0.05,8000,OS,FO,NSE,,1,147350,PE
91108,SAIL,,0.55,27JUL23,96.0,0.05,8000,OS,FO,NSE,,1,147351,CE
91119,SAIL,,15.85,27JUL23,96.0,0.05,8000,OS,FO,NSE,,1,147352,PE
91120,SAIL,,0.5,27JUL23,97.0,0.05,8000,OS,FO,NSE,,1,147353,CE
91121,SAIL,,16.6,27JUL23,97.0,0.05,8000,OS,FO,NSE,,1,147411,PE
91122,SAIL,,0.45,27JUL23,98.0,0.05,8000,OS,FO,NSE,,1,147412,CE
91123,SAIL,,10.9,27JUL23,98.0,0.05,8000,OS,FO,NSE,,1,147415,PE
91124,SAIL,,0.4,27JUL23,99.0,0.05,8000,OS,FO,NSE,,1,147416,CE
91125,SAIL,,18.15,27JUL23,99.0,0.05,8000,OS,FO,NSE,,1,147419,PE
91129,SAIL,,0.35,27JUL23,100.0,0.05,8000,OS,FO,NSE,,1,147420,CE
91130,SAIL,,11.9,27JUL23,100.0,0.05,8000,OS,FO,NSE,,1,147423,PE
91131,SAIL,,0.3,27JUL23,101.0,0.05,8000,OS,FO,NSE,,1,147424,CE
91132,SAIL,,19.8,27JUL23,101.0,0.05,8000,OS,FO,NSE,,1,147427,PE
91133,SAIL,,45.3,27JUL23,102.0,0.05,8000,OS,FO,NSE,,1,147428,CE
91134,SAIL,,1.45,27JUL23,102.0,0.05,8000,OS,FO,NSE,,1,147431,PE
91135,SAIL,,47.6,27JUL23,103.0,0.05,8000,OS,FO,NSE,,1,147432,CE
44646,SAIL,,145.0,27JUL23,103.0,0.05,8000,OS,FO,NSE,,1,147435,PE
44660,SAIL,,1.75,27JUL23,104.0,0.05,8000,OS,FO,NSE,,1,147436,CE
91146,SAIL,,0.1,27JUL23,104.0,0.05,8000,OS,FO,NSE,,1,147439,PE
91147,SAIL,,25.45,27JUL23,105.0,0.05,8000,OS,FO,NSE,,1,147440,CE
91148,SAIL,,0.05,27JUL23,105.0,0.05,8000,OS,FO,NSE,,1,147443,PE
91149,SAIL,,39.15,27JUL23,106.0,0.05,8000,OS,FO,NSE,,1,147444,CE
91150,SAIL,,0.05,27JUL23,106.0,0.05,8000,OS,FO,NSE,,1,147483,PE
91151,SAIL,,45.75,27JUL23,107.0,0.05,8000,OS,FO,NSE,,1,147484,CE
91152,SAIL,,0.1,27JUL23,107.0,0.05,8000,OS,FO,NSE,,1,147507,PE
91153,SAIL,,40.0,27JUL23,108.0,0.05,8000,OS,FO,NSE,,1,147508,CE
91154,SAIL,,0.05,27JUL23,108.0,0.05,8000,OS,FO,NSE,,1,147511,PE
91155,SAIL,,69.55,27JUL23,109.0,0.05,8000,OS,FO,NSE,,1,147512,CE
122968,SAIL,,0.05,27JUL23,109.0,0.05,8000,OS,FO,NSE,,1,147515,PE
122969,SAIL,,53.6,27JUL23,110.0,0.05,8000,OS,FO,NSE,,1,147516,CE
91158,SAIL,,0.1,27JUL23,110.0,0.05,8000,OS,FO,NSE,,1,147519,PE
91159,SAIL,,52.45,27JUL23,111.0,0.05,8000,OS,FO,NSE,,1,147520,CE
91162,SAIL,,0.15,27JUL23,111.0,0.05,8000,OS,FO,NSE,,1,147523,PE
91169,SAIL,,49.85,27JUL23,112.0,0.05,8000,OS,FO,NSE,,1,147524,CE
91170,SAIL,,1.1,27JUL23,112.0,0.05,8000,OS,FO,NSE,,1,147527,PE
91171,SAIL,,52.15,27JUL23,113.0,0.05,8000,OS,FO,NSE,,1,147528,CE
91180,SAIL,,0.95,27JUL23,113.0,0.05,8000,OS,FO,NSE,,1,147531,PE
91181,SAIL,,45.9,27JUL23,114.0,0.05,8000,OS,FO,NSE,,1,147532,CE
91194,SAIL,,0.95,27JUL23,114.0,0.05,8000,OS,FO,NSE,,1,147535,PE
91195,SAIL,,43.65,27JUL23,115.0,0.05,8000,OS,FO,NSE,,1,147536,CE
91196,SAIL,,1.15,27JUL23,115.0,0.05,8000,OS,FO,NSE,,1,147539,PE
91197,SAIL,,41.45,27JUL23,116.0,0.05,8000,OS,FO,NSE,,1,147540,CE
91214,SAIL,,1.4,27JUL23,116.0,0.05,8000,OS,FO,NSE,,1,147543,PE
91236,SAIL,,39.25,27JUL23,117.0,0.05,8000,OS,FO,NSE,,1,147544,CE
91237,SAIL,,1.7,27JUL23,117.0,0.05,8000,OS,FO,NSE,,1,148077,PE
91238,SAIL,,37.15,27JUL23,118.0,0.05,8000,OS,FO,NSE,,1,148078,CE
91264,SAIL,,2.0,27JUL23,118.0,0.05,8000,OS,FO,NSE,,1,148079,PE
97415,SAIL,,0.05,27JUL23,119.0,0.05,8000,OS,FO,NSE,,1,38299,CE
97416,SAIL,,10.65,27JUL23,119.0,0.05,8000,OS,FO,NSE,,1,38300,PE
101548,SAIL,,1.45,27JUL23,120.0,0.05,8000,OS,FO,NSE,,1,41337,CE
101549,SAIL,,0.35,27JUL23,120.0,0.05,8000,OS,FO,NSE,,1,41340,PE
101550,SAIL,,1038.7,27JUL23,121.0,0.05,8000,OS,FO,NSE,,1,41341,CE
101551,SAIL,,937.2,27JUL23,121.0,0.05,8000,OS,FO,NSE,,1,41345,PE
110473,SAIL,,0.3,27JUL23,122.0,0.05,8000,OS,FO,NSE,,1,47978,CE
110474,SAIL,,829.4,27JUL23,122.0,0.05,8000,OS,FO,NSE,,1,47990,PE
97419,SBICARD,,0.1,27JUL23,470.0,0.05,800,OS,FO,NSE,,1,38301,CE
97420,SBICARD,,0.05,27JUL23,470.0,0.05,800,OS,FO,NSE,,1,38302,PE
91265,SBICARD,,35.05,27JUL23,480.0,0.05,800,OS,FO,NSE,,1,148080,CE
91271,SBICARD,,0.4,27JUL23,480.0,0.05,800,OS,FO,NSE,,1,148565,PE
91272,SBICARD,,33.05,27JUL23,490.0,0.05,800,OS,FO,NSE,,1,148566,CE
91273,SBICARD,,0.05,27JUL23,490.0,0.05,800,OS,FO,NSE,,1,148788,PE
91278,SBICARD,,31.1,27JUL23,500.0,0.05,800,OS,FO,NSE,,1,148789,CE
91320,SBICARD,,0.1,27JUL23,500.0,0.05,800,OS,FO,NSE,,1,148790,PE
91321,SBICARD,,29.2,27JUL23,510.0,0.05,800,OS,FO,NSE,,1,148791,CE
114480,SBICARD,,3.9,27JUL23,510.0,0.05,800,OS,FO,NSE,,1,148792,PE
114481,SBICARD,,27.35,27JUL23,520.0,0.05,800,OS,FO,NSE,,1,148793,CE
109696,SBICARD,,0.35,27JUL23,520.0,0.05,800,OS,FO,NSE,,1,148794,PE
112280,SBICARD,,25.55,27JUL23,530.0,0.05,800,OS,FO,NSE,,1,148795,CE
50712,SBICARD,,5.2,27JUL23,530.0,0.05,800,OS,FO,NSE,,1,148796,PE
50713,SBICARD,,27.15,27JUL23,540.0,0.05,800,OS,FO,NSE,,1,148797,CE
122972,SBICARD,,0.05,27JUL23,540.0,0.05,800,OS,FO,NSE,,1,148798,PE
122973,SBICARD,,22.2,27JUL23,550.0,0.05,800,OS,FO,NSE,,1,148799,CE
116862,SBICARD,,6.75,27JUL23,550.0,0.05,800,OS,FO,NSE,,1,148800,PE
116863,SBICARD,,29.95,27JUL23,560.0,0.05,800,OS,FO,NSE,,1,148801,CE
110776,SBICARD,,0.05,27JUL23,560.0,0.05,800,OS,FO,NSE,,1,148802,PE
110777,SBICARD,,22.5,27JUL23,570.0,0.05,800,OS,FO,NSE,,1,148803,CE
110778,SBICARD,,0.05,27JUL23,570.0,0.05,800,OS,FO,NSE,,1,148804,PE
110779,SBICARD,,25.2,27JUL23,580.0,0.05,800,OS,FO,NSE,,1,148805,CE
110780,SBICARD,,0.05,27JUL23,580.0,0.05,800,OS,FO,NSE,,1,148806,PE
110781,SBICARD,,17.3,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,148807,CE
114484,SBICARD,,0.05,27JUL23,590.0,0.05,800,OS,FO,NSE,,1,148808,PE
114485,SBICARD,,20.5,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,148809,CE
92540,SBICARD,,0.05,27JUL23,600.0,0.05,800,OS,FO,NSE,,1,148810,PE
92541,SBICARD,,13.9,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,148811,CE
92542,SBICARD,,0.1,27JUL23,610.0,0.05,800,OS,FO,NSE,,1,148812,PE
92543,SBICARD,,15.55,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,148813,CE
49434,SBICARD,,0.05,27JUL23,620.0,0.05,800,OS,FO,NSE,,1,148814,PE
116980,SBICARD,,13.3,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,148815,CE
93429,SBICARD,,0.05,27JUL23,630.0,0.05,800,OS,FO,NSE,,1,148816,PE
93474,SBICARD,,10.05,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,148817,CE
30804,SBICARD,,0.05,27JUL23,640.0,0.05,800,OS,FO,NSE,,1,148818,PE
30805,SBICARD,,7.85,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,148819,CE
92546,SBICARD,,0.05,27JUL23,650.0,0.05,800,OS,FO,NSE,,1,148990,PE
92547,SBICARD,,143.25,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,148991,CE
116981,SBICARD,,7.3,27JUL23,660.0,0.05,800,OS,FO,NSE,,1,148992,PE
30806,SBICARD,,134.9,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,148993,CE
92548,SBICARD,,8.8,27JUL23,670.0,0.05,800,OS,FO,NSE,,1,148994,PE
110790,SBICARD,,126.8,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,148995,CE
110791,SBICARD,,10.5,27JUL23,680.0,0.05,800,OS,FO,NSE,,1,148996,PE
110792,SBICARD,,118.95,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,148997,CE
110793,SBICARD,,12.45,27JUL23,690.0,0.05,800,OS,FO,NSE,,1,148998,PE
114490,SBICARD,,111.35,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,148999,CE
104521,SBICARD,,14.65,27JUL23,700.0,0.05,800,OS,FO,NSE,,1,149000,PE
118973,SBICARD,,104.0,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,149001,CE
118974,SBICARD,,17.15,27JUL23,710.0,0.05,800,OS,FO,NSE,,1,149002,PE
118975,SBICARD,,96.9,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,149003,CE
104524,SBICARD,,1.55,27JUL23,720.0,0.05,800,OS,FO,NSE,,1,149006,PE
104525,SBICARD,,90.1,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,149007,CE
107740,SBICARD,,22.85,27JUL23,730.0,0.05,800,OS,FO,NSE,,1,149161,PE
107743,SBICARD,,83.55,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,149162,CE
108047,SBICARD,,26.2,27JUL23,740.0,0.05,800,OS,FO,NSE,,1,149856,PE
108048,SBICARD,,96.0,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,149857,CE
108049,SBICARD,,3.55,27JUL23,750.0,0.05,800,OS,FO,NSE,,1,149858,PE
108053,SBICARD,,71.45,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,149859,CE
101703,SBICARD,,4.6,27JUL23,760.0,0.05,800,OS,FO,NSE,,1,149860,PE
101704,SBICARD,,65.85,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,149861,CE
41569,SBICARD,,4.3,27JUL23,770.0,0.05,800,OS,FO,NSE,,1,149862,PE
41570,SBICARD,,60.55,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,149863,CE
100519,SBICARD,,7.15,27JUL23,780.0,0.05,800,OS,FO,NSE,,1,149864,PE
100520,SBICARD,,55.55,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,149865,CE
100521,SBICARD,,8.85,27JUL23,790.0,0.05,800,OS,FO,NSE,,1,149866,PE
111713,SBICARD,,51.25,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,149867,CE
111714,SBICARD,,11.5,27JUL23,800.0,0.05,800,OS,FO,NSE,,1,149868,PE
44661,SBICARD,,62.0,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,149869,CE
91931,SBICARD,,13.85,27JUL23,810.0,0.05,800,OS,FO,NSE,,1,149870,PE
91932,SBICARD,,41.15,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,149871,CE
128299,SBICARD,,18.15,27JUL23,820.0,0.05,800,OS,FO,NSE,,1,149872,PE
128300,SBICARD,,32.6,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,149873,CE
128324,SBICARD,,21.2,27JUL23,830.0,0.05,800,OS,FO,NSE,,1,149874,PE
128329,SBICARD,,27.5,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,149875,CE
128330,SBICARD,,26.8,27JUL23,840.0,0.05,800,OS,FO,NSE,,1,150047,PE
128331,SBICARD,,22.5,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,150048,CE
118976,SBICARD,,31.45,27JUL23,850.0,0.05,800,OS,FO,NSE,,1,150105,PE
104544,SBICARD,,18.15,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,150106,CE
104545,SBICARD,,36.55,27JUL23,860.0,0.05,800,OS,FO,NSE,,1,150107,PE
129367,SBICARD,,14.55,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,150108,CE
129368,SBICARD,,43.2,27JUL23,870.0,0.05,800,OS,FO,NSE,,1,150237,PE
129369,SBICARD,,11.2,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,150238,CE
129370,SBICARD,,50.3,27JUL23,880.0,0.05,800,OS,FO,NSE,,1,150994,PE
108572,SBICARD,,9.4,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,150995,CE
108573,SBICARD,,57.45,27JUL23,890.0,0.05,800,OS,FO,NSE,,1,150996,PE
108578,SBICARD,,7.4,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,150997,CE
108601,SBICARD,,64.0,27JUL23,900.0,0.05,800,OS,FO,NSE,,1,151684,PE
109067,SBICARD,,5.9,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,151685,CE
109068,SBICARD,,72.8,27JUL23,910.0,0.05,800,OS,FO,NSE,,1,151686,PE
109165,SBICARD,,4.7,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,151687,CE
109166,SBICARD,,86.9,27JUL23,920.0,0.05,800,OS,FO,NSE,,1,151688,PE
104550,SBICARD,,4.0,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,151689,CE
104551,SBICARD,,142.65,27JUL23,930.0,0.05,800,OS,FO,NSE,,1,151690,PE
91947,SBICARD,,3.05,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,151691,CE
91950,SBICARD,,83.6,27JUL23,940.0,0.05,800,OS,FO,NSE,,1,151784,PE
91953,SBICARD,,2.5,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,151785,CE
91954,SBICARD,,116.7,27JUL23,950.0,0.05,800,OS,FO,NSE,,1,151786,PE
91955,SBICARD,,2.0,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,151787,CE
91956,SBICARD,,168.15,27JUL23,960.0,0.05,800,OS,FO,NSE,,1,151788,PE
44662,SBICARD,,1.5,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,151789,CE
91967,SBICARD,,125.0,27JUL23,970.0,0.05,800,OS,FO,NSE,,1,151790,PE
91968,SBICARD,,1.2,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,151791,CE
109331,SBICARD,,185.75,27JUL23,980.0,0.05,800,OS,FO,NSE,,1,151874,PE
109332,SBICARD,,6.55,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,151875,CE
108045,SBICARD,,194.7,27JUL23,990.0,0.05,800,OS,FO,NSE,,1,151876,PE
108064,SBICARD,,0.85,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,151877,CE
100523,SBICARD,,141.9,27JUL23,1000.0,0.05,800,OS,FO,NSE,,1,151878,PE
123128,SBICARD,,5.1,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,151879,CE
44663,SBICARD,,212.9,27JUL23,1010.0,0.05,800,OS,FO,NSE,,1,151880,PE
44701,SBICARD,,4.5,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,151881,CE
109352,SBICARD,,222.1,27JUL23,1020.0,0.05,800,OS,FO,NSE,,1,151882,PE
109353,SBICARD,,3.95,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,151883,CE
104776,SBICARD,,231.4,27JUL23,1030.0,0.05,800,OS,FO,NSE,,1,151884,PE
104780,SBICARD,,3.45,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,151885,CE
108065,SBICARD,,240.7,27JUL23,1040.0,0.05,800,OS,FO,NSE,,1,152510,PE
108066,SBICARD,,2.4,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,152511,CE
42078,SBICARD,,0.0,27JUL23,1050.0,0.05,800,OS,FO,NSE,,1,152512,PE
42080,SBICARD,,0.0,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,152513,CE
123159,SBICARD,,2.3,27JUL23,1060.0,0.05,800,OS,FO,NSE,,1,152514,PE
123160,SBICARD,,0.0,27JUL23,1070.0,0.05,800,OS,FO,NSE,,1,152515,CE
109354,SBICARD,,0.2,27JUL23,1070.0,0.05,800,OS,FO,NSE,,1,152516,PE
109355,SBICARD,,0.0,27JUL23,1080.0,0.05,800,OS,FO,NSE,,1,152517,CE
109358,SBICARD,,0.0,27JUL23,1080.0,0.05,800,OS,FO,NSE,,1,152518,PE
103287,SBICARD,,3225.0,27JUL23,1090.0,0.05,800,OS,FO,NSE,,1,44288,CE
103288,SBICARD,,0.35,27JUL23,1090.0,0.05,800,OS,FO,NSE,,1,44289,PE
110482,SBICARD,,0.35,27JUL23,1100.0,0.05,800,OS,FO,NSE,,1,48006,CE
110483,SBICARD,,0.05,27JUL23,1100.0,0.05,800,OS,FO,NSE,,1,48007,PE
115566,SBICARD,,2.2,27JUL23,1110.0,0.05,800,OS,FO,NSE,,1,50030,CE
115567,SBICARD,,0.9,27JUL23,1110.0,0.05,800,OS,FO,NSE,,1,50033,PE
118378,SBICARD,,1500.0,27JUL23,1120.0,0.05,800,OS,FO,NSE,,1,54604,CE
118379,SBICARD,,0.15,27JUL23,1120.0,0.05,800,OS,FO,NSE,,1,54605,PE
120340,SBICARD,,0.5,27JUL23,1130.0,0.05,800,OS,FO,NSE,,1,56030,CE
120341,SBICARD,,2180.0,27JUL23,1130.0,0.05,800,OS,FO,NSE,,1,56031,PE
120342,SBICARD,,0.55,27JUL23,1140.0,0.05,800,OS,FO,NSE,,1,56034,CE
120345,SBICARD,,1100.1,27JUL23,1140.0,0.05,800,OS,FO,NSE,,1,56035,PE
120346,SBICARD,,0.6,27JUL23,1150.0,0.05,800,OS,FO,NSE,,1,56037,CE
120347,SBICARD,,835.0,27JUL23,1150.0,0.05,800,OS,FO,NSE,,1,56039,PE
120348,SBICARD,,0.2,27JUL23,1160.0,0.05,800,OS,FO,NSE,,1,56040,CE
120349,SBICARD,,2268.6,27JUL23,1160.0,0.05,800,OS,FO,NSE,,1,56041,PE
120350,SBICARD,,2385.0,27JUL23,1170.0,0.05,800,OS,FO,NSE,,1,56042,CE
120351,SBICARD,,0.6,27JUL23,1170.0,0.05,800,OS,FO,NSE,,1,56043,PE
129502,SBICARD,,0.1,27JUL23,1180.0,0.05,800,OS,FO,NSE,,1,56620,CE
129518,SBICARD,,0.05,27JUL23,1180.0,0.05,800,OS,FO,NSE,,1,56621,PE
129519,SBICARD,,0.05,27JUL23,1190.0,0.05,800,OS,FO,NSE,,1,56622,CE
129520,SBICARD,,0.25,27JUL23,1190.0,0.05,800,OS,FO,NSE,,1,56623,PE
75535,SBICARD,,0.15,27JUL23,1200.0,0.05,800,OS,FO,NSE,,1,37101,CE
75536,SBICARD,,0.05,27JUL23,1200.0,0.05,800,OS,FO,NSE,,1,37104,PE
99284,SBICARD,,802.1,27JUL23,1210.0,0.05,800,OS,FO,NSE,,1,39763,CE
99285,SBICARD,,0.55,27JUL23,1210.0,0.05,800,OS,FO,NSE,,1,39764,PE
105358,SBICARD,,32.65,27JUL23,1220.0,0.05,800,OS,FO,NSE,,1,44628,CE
105367,SBICARD,,1.25,27JUL23,1220.0,0.05,800,OS,FO,NSE,,1,44629,PE
113607,SBICARD,,485.25,27JUL23,1230.0,0.05,800,OS,FO,NSE,,1,50672,CE
113610,SBICARD,,9.15,27JUL23,1230.0,0.05,800,OS,FO,NSE,,1,50673,PE
108067,SBILIFE,,0.0,27JUL23,710.0,0.05,750,OS,FO,NSE,,1,152519,CE
109359,SBILIFE,,0.5,27JUL23,710.0,0.05,750,OS,FO,NSE,,1,152610,PE
109457,SBILIFE,,206.0,27JUL23,720.0,0.05,750,OS,FO,NSE,,1,152611,CE
109458,SBILIFE,,238.25,27JUL23,720.0,0.05,750,OS,FO,NSE,,1,152615,PE
92286,SBILIFE,,17.8,27JUL23,730.0,0.05,750,OS,FO,NSE,,1,152616,CE
92288,SBILIFE,,1.4,27JUL23,730.0,0.05,750,OS,FO,NSE,,1,152703,PE
92314,SBILIFE,,17.0,27JUL23,740.0,0.05,750,OS,FO,NSE,,1,152704,CE
92315,SBILIFE,,1.55,27JUL23,740.0,0.05,750,OS,FO,NSE,,1,152705,PE
92316,SBILIFE,,16.2,27JUL23,750.0,0.05,750,OS,FO,NSE,,1,152706,CE
92334,SBILIFE,,1.75,27JUL23,750.0,0.05,750,OS,FO,NSE,,1,152709,PE
92335,SBILIFE,,15.45,27JUL23,760.0,0.05,750,OS,FO,NSE,,1,152710,CE
92336,SBILIFE,,2.0,27JUL23,760.0,0.05,750,OS,FO,NSE,,1,152711,PE
92337,SBILIFE,,14.7,27JUL23,770.0,0.05,750,OS,FO,NSE,,1,152712,CE
92342,SBILIFE,,2.25,27JUL23,770.0,0.05,750,OS,FO,NSE,,1,152713,PE
92343,SBILIFE,,14.0,27JUL23,780.0,0.05,750,OS,FO,NSE,,1,152714,CE
92344,SBILIFE,,0.3,27JUL23,780.0,0.05,750,OS,FO,NSE,,1,152715,PE
92345,SBILIFE,,13.3,27JUL23,790.0,0.05,750,OS,FO,NSE,,1,152716,CE
92346,SBILIFE,,2.8,27JUL23,790.0,0.05,750,OS,FO,NSE,,1,152719,PE
92347,SBILIFE,,12.6,27JUL23,800.0,0.05,750,OS,FO,NSE,,1,152720,CE
92348,SBILIFE,,3.05,27JUL23,800.0,0.05,750,OS,FO,NSE,,1,152721,PE
92349,SBILIFE,,11.95,27JUL23,810.0,0.05,750,OS,FO,NSE,,1,152722,CE
92352,SBILIFE,,0.05,27JUL23,810.0,0.05,750,OS,FO,NSE,,1,152723,PE
92353,SBILIFE,,11.3,27JUL23,820.0,0.05,750,OS,FO,NSE,,1,152724,CE
92354,SBILIFE,,3.75,27JUL23,820.0,0.05,750,OS,FO,NSE,,1,152725,PE
92355,SBILIFE,,48.75,27JUL23,830.0,0.05,750,OS,FO,NSE,,1,152726,CE
92356,SBILIFE,,4.1,27JUL23,830.0,0.05,750,OS,FO,NSE,,1,152729,PE
92357,SBILIFE,,10.05,27JUL23,840.0,0.05,750,OS,FO,NSE,,1,152730,CE
92358,SBILIFE,,0.1,27JUL23,840.0,0.05,750,OS,FO,NSE,,1,152731,PE
92359,SBILIFE,,9.5,27JUL23,850.0,0.05,750,OS,FO,NSE,,1,152732,CE
92360,SBILIFE,,0.1,27JUL23,850.0,0.05,750,OS,FO,NSE,,1,152733,PE
92361,SBILIFE,,492.35,27JUL23,860.0,0.05,750,OS,FO,NSE,,1,152734,CE
92362,SBILIFE,,7.4,27JUL23,860.0,0.05,750,OS,FO,NSE,,1,152735,PE
92363,SBILIFE,,474.2,27JUL23,870.0,0.05,750,OS,FO,NSE,,1,152736,CE
92364,SBILIFE,,8.9,27JUL23,870.0,0.05,750,OS,FO,NSE,,1,152739,PE
92365,SBILIFE,,456.25,27JUL23,880.0,0.05,750,OS,FO,NSE,,1,152740,CE
92366,SBILIFE,,10.6,27JUL23,880.0,0.05,750,OS,FO,NSE,,1,152741,PE
92367,SBILIFE,,438.55,27JUL23,890.0,0.05,750,OS,FO,NSE,,1,152742,CE
92368,SBILIFE,,12.55,27JUL23,890.0,0.05,750,OS,FO,NSE,,1,152743,PE
92369,SBILIFE,,421.1,27JUL23,900.0,0.05,750,OS,FO,NSE,,1,152744,CE
109600,SBILIFE,,0.0,27JUL23,900.0,0.05,750,OS,FO,NSE,,1,152745,PE
109601,SBILIFE,,0.1,27JUL23,910.0,0.05,750,OS,FO,NSE,,1,152746,CE
92911,SBILIFE,,14.8,27JUL23,910.0,0.05,750,OS,FO,NSE,,1,152749,PE
92912,SBILIFE,,149.95,27JUL23,920.0,0.05,750,OS,FO,NSE,,1,152750,CE
92923,SBILIFE,,114.85,27JUL23,920.0,0.05,750,OS,FO,NSE,,1,152751,PE
92928,SBILIFE,,6.9,27JUL23,930.0,0.05,750,OS,FO,NSE,,1,152752,CE
92370,SBILIFE,,0.05,27JUL23,930.0,0.05,750,OS,FO,NSE,,1,152753,PE
92371,SBILIFE,,387.1,27JUL23,940.0,0.05,750,OS,FO,NSE,,1,152754,CE
92372,SBILIFE,,2.0,27JUL23,940.0,0.05,750,OS,FO,NSE,,1,152755,PE
92377,SBILIFE,,116.35,27JUL23,950.0,0.05,750,OS,FO,NSE,,1,152756,CE
109602,SBILIFE,,0.35,27JUL23,950.0,0.05,750,OS,FO,NSE,,1,152759,PE
109616,SBILIFE,,15.75,27JUL23,960.0,0.05,750,OS,FO,NSE,,1,152760,CE
109617,SBILIFE,,0.05,27JUL23,960.0,0.05,750,OS,FO,NSE,,1,152761,PE
109627,SBILIFE,,194.05,27JUL23,970.0,0.05,750,OS,FO,NSE,,1,152762,CE
92938,SBILIFE,,9.7,27JUL23,970.0,0.05,750,OS,FO,NSE,,1,152763,PE
92939,SBILIFE,,185.65,27JUL23,980.0,0.05,750,OS,FO,NSE,,1,152764,CE
109628,SBILIFE,,11.15,27JUL23,980.0,0.05,750,OS,FO,NSE,,1,152765,PE
109633,SBILIFE,,177.45,27JUL23,990.0,0.05,750,OS,FO,NSE,,1,152766,CE
109634,SBILIFE,,12.75,27JUL23,990.0,0.05,750,OS,FO,NSE,,1,152769,PE
109635,SBILIFE,,169.4,27JUL23,1000.0,0.05,750,OS,FO,NSE,,1,152770,CE
92954,SBILIFE,,14.55,27JUL23,1000.0,0.05,750,OS,FO,NSE,,1,152873,PE
92955,SBILIFE,,161.5,27JUL23,1010.0,0.05,750,OS,FO,NSE,,1,152874,CE
129387,SBILIFE,,16.45,27JUL23,1010.0,0.05,750,OS,FO,NSE,,1,152875,PE
129388,SBILIFE,,153.8,27JUL23,1020.0,0.05,750,OS,FO,NSE,,1,152876,CE
92378,SBILIFE,,18.6,27JUL23,1020.0,0.05,750,OS,FO,NSE,,1,152879,PE
92379,SBILIFE,,146.3,27JUL23,1030.0,0.05,750,OS,FO,NSE,,1,152880,CE
92384,SBILIFE,,20.9,27JUL23,1030.0,0.05,750,OS,FO,NSE,,1,152881,PE
92385,SBILIFE,,139.05,27JUL23,1040.0,0.05,750,OS,FO,NSE,,1,152882,CE
92392,SBILIFE,,23.45,27JUL23,1040.0,0.05,750,OS,FO,NSE,,1,152883,PE
92393,SBILIFE,,131.9,27JUL23,1050.0,0.05,750,OS,FO,NSE,,1,152884,CE
92398,SBILIFE,,26.15,27JUL23,1050.0,0.05,750,OS,FO,NSE,,1,152885,PE
92399,SBILIFE,,124.95,27JUL23,1060.0,0.05,750,OS,FO,NSE,,1,152886,CE
92960,SBILIFE,,29.0,27JUL23,1060.0,0.05,750,OS,FO,NSE,,1,152889,PE
92961,SBILIFE,,118.25,27JUL23,1070.0,0.05,750,OS,FO,NSE,,1,152890,CE
100551,SBILIFE,,32.15,27JUL23,1070.0,0.05,750,OS,FO,NSE,,1,152891,PE
100552,SBILIFE,,111.8,27JUL23,1080.0,0.05,750,OS,FO,NSE,,1,152892,CE
92964,SBILIFE,,35.5,27JUL23,1080.0,0.05,750,OS,FO,NSE,,1,152893,PE
92978,SBILIFE,,105.55,27JUL23,1090.0,0.05,750,OS,FO,NSE,,1,152894,CE
129389,SBILIFE,,39.05,27JUL23,1090.0,0.05,750,OS,FO,NSE,,1,152895,PE
129390,SBILIFE,,99.5,27JUL23,1100.0,0.05,750,OS,FO,NSE,,1,152896,CE
100982,SBILIFE,,42.85,27JUL23,1100.0,0.05,750,OS,FO,NSE,,1,152899,PE
92400,SBILIFE,,93.7,27JUL23,1110.0,0.05,750,OS,FO,NSE,,1,152900,CE
92401,SBILIFE,,46.9,27JUL23,1110.0,0.05,750,OS,FO,NSE,,1,152901,PE
92402,SBILIFE,,88.15,27JUL23,1120.0,0.05,750,OS,FO,NSE,,1,152902,CE
92407,SBILIFE,,51.15,27JUL23,1120.0,0.05,750,OS,FO,NSE,,1,152903,PE
92408,SBILIFE,,82.8,27JUL23,1130.0,0.05,750,OS,FO,NSE,,1,152904,CE
92409,SBILIFE,,55.6,27JUL23,1130.0,0.05,750,OS,FO,NSE,,1,152905,PE
86021,SBILIFE,,77.65,27JUL23,1140.0,0.05,750,OS,FO,NSE,,1,152906,CE
86022,SBILIFE,,60.3,27JUL23,1140.0,0.05,750,OS,FO,NSE,,1,152909,PE
92416,SBILIFE,,72.8,27JUL23,1150.0,0.05,750,OS,FO,NSE,,1,152910,CE
92417,SBILIFE,,0.75,27JUL23,1150.0,0.05,750,OS,FO,NSE,,1,152911,PE
92418,SBILIFE,,68.1,27JUL23,1160.0,0.05,750,OS,FO,NSE,,1,152912,CE
92419,SBILIFE,,1.55,27JUL23,1160.0,0.05,750,OS,FO,NSE,,1,152913,PE
92420,SBILIFE,,63.65,27JUL23,1170.0,0.05,750,OS,FO,NSE,,1,152914,CE
92421,SBILIFE,,75.75,27JUL23,1170.0,0.05,750,OS,FO,NSE,,1,152915,PE
92422,SBILIFE,,121.05,27JUL23,1180.0,0.05,750,OS,FO,NSE,,1,152916,CE
92423,SBILIFE,,1.75,27JUL23,1180.0,0.05,750,OS,FO,NSE,,1,152919,PE
92990,SBILIFE,,55.4,27JUL23,1190.0,0.05,750,OS,FO,NSE,,1,152920,CE
92991,SBILIFE,,2.0,27JUL23,1190.0,0.05,750,OS,FO,NSE,,1,152921,PE
93010,SBILIFE,,105.0,27JUL23,1200.0,0.05,750,OS,FO,NSE,,1,152922,CE
93011,SBILIFE,,2.8,27JUL23,1200.0,0.05,750,OS,FO,NSE,,1,152923,PE
92424,SBILIFE,,48.0,27JUL23,1210.0,0.05,750,OS,FO,NSE,,1,152924,CE
92425,SBILIFE,,3.3,27JUL23,1210.0,0.05,750,OS,FO,NSE,,1,152925,PE
93056,SBILIFE,,68.0,27JUL23,1220.0,0.05,750,OS,FO,NSE,,1,152926,CE
93057,SBILIFE,,4.6,27JUL23,1220.0,0.05,750,OS,FO,NSE,,1,152929,PE
93058,SBILIFE,,75.55,27JUL23,1230.0,0.05,750,OS,FO,NSE,,1,152930,CE
93059,SBILIFE,,6.3,27JUL23,1230.0,0.05,750,OS,FO,NSE,,1,152931,PE
93060,SBILIFE,,74.0,27JUL23,1240.0,0.05,750,OS,FO,NSE,,1,152932,CE
93063,SBILIFE,,9.7,27JUL23,1240.0,0.05,750,OS,FO,NSE,,1,152933,PE
93064,SBILIFE,,61.6,27JUL23,1250.0,0.05,750,OS,FO,NSE,,1,152934,CE
92426,SBILIFE,,9.65,27JUL23,1250.0,0.05,750,OS,FO,NSE,,1,152935,PE
92427,SBILIFE,,52.15,27JUL23,1260.0,0.05,750,OS,FO,NSE,,1,152936,CE
92428,SBILIFE,,12.2,27JUL23,1260.0,0.05,750,OS,FO,NSE,,1,152939,PE
92429,SBILIFE,,44.5,27JUL23,1270.0,0.05,750,OS,FO,NSE,,1,152940,CE
92430,SBILIFE,,16.25,27JUL23,1270.0,0.05,750,OS,FO,NSE,,1,152941,PE
92431,SBILIFE,,39.85,27JUL23,1280.0,0.05,750,OS,FO,NSE,,1,152942,CE
92432,SBILIFE,,18.85,27JUL23,1280.0,0.05,750,OS,FO,NSE,,1,152943,PE
92433,SBILIFE,,34.1,27JUL23,1290.0,0.05,750,OS,FO,NSE,,1,152944,CE
92434,SBILIFE,,23.2,27JUL23,1290.0,0.05,750,OS,FO,NSE,,1,153585,PE
92435,SBILIFE,,28.1,27JUL23,1300.0,0.05,750,OS,FO,NSE,,1,153586,CE
92436,SBILIFE,,27.9,27JUL23,1300.0,0.05,750,OS,FO,NSE,,1,153587,PE
92437,SBILIFE,,23.75,27JUL23,1310.0,0.05,750,OS,FO,NSE,,1,153588,CE
92438,SBILIFE,,32.55,27JUL23,1310.0,0.05,750,OS,FO,NSE,,1,153589,PE
92439,SBILIFE,,19.4,27JUL23,1320.0,0.05,750,OS,FO,NSE,,1,153618,CE
92440,SBILIFE,,38.9,27JUL23,1320.0,0.05,750,OS,FO,NSE,,1,153619,PE
92441,SBILIFE,,16.4,27JUL23,1330.0,0.05,750,OS,FO,NSE,,1,153620,CE
92442,SBILIFE,,44.45,27JUL23,1330.0,0.05,750,OS,FO,NSE,,1,153621,PE
92443,SBILIFE,,13.1,27JUL23,1340.0,0.05,750,OS,FO,NSE,,1,153622,CE
92444,SBILIFE,,51.3,27JUL23,1340.0,0.05,750,OS,FO,NSE,,1,153623,PE
92445,SBILIFE,,11.45,27JUL23,1350.0,0.05,750,OS,FO,NSE,,1,153624,CE
92446,SBILIFE,,60.05,27JUL23,1350.0,0.05,750,OS,FO,NSE,,1,153625,PE
92447,SBILIFE,,9.3,27JUL23,1360.0,0.05,750,OS,FO,NSE,,1,153626,CE
92448,SBILIFE,,65.85,27JUL23,1360.0,0.05,750,OS,FO,NSE,,1,153627,PE
92449,SBILIFE,,7.7,27JUL23,1370.0,0.05,750,OS,FO,NSE,,1,153628,CE
92450,SBILIFE,,71.75,27JUL23,1370.0,0.05,750,OS,FO,NSE,,1,153629,PE
93065,SBILIFE,,6.5,27JUL23,1380.0,0.05,750,OS,FO,NSE,,1,153630,CE
93066,SBILIFE,,88.0,27JUL23,1380.0,0.05,750,OS,FO,NSE,,1,153631,PE
93071,SBILIFE,,5.6,27JUL23,1390.0,0.05,750,OS,FO,NSE,,1,153632,CE
93072,SBILIFE,,238.9,27JUL23,1390.0,0.05,750,OS,FO,NSE,,1,154085,PE
92477,SBILIFE,,4.8,27JUL23,1400.0,0.05,750,OS,FO,NSE,,1,154086,CE
92478,SBILIFE,,128.0,27JUL23,1400.0,0.05,750,OS,FO,NSE,,1,154087,PE
92479,SBILIFE,,3.95,27JUL23,1410.0,0.05,750,OS,FO,NSE,,1,154088,CE
92480,SBILIFE,,256.75,27JUL23,1410.0,0.05,750,OS,FO,NSE,,1,154215,PE
92481,SBILIFE,,3.75,27JUL23,1420.0,0.05,750,OS,FO,NSE,,1,154216,CE
92482,SBILIFE,,265.75,27JUL23,1420.0,0.05,750,OS,FO,NSE,,1,154249,PE
92483,SBILIFE,,3.0,27JUL23,1430.0,0.05,750,OS,FO,NSE,,1,154250,CE
92484,SBILIFE,,274.8,27JUL23,1430.0,0.05,750,OS,FO,NSE,,1,154251,PE
92485,SBILIFE,,3.0,27JUL23,1440.0,0.05,750,OS,FO,NSE,,1,154252,CE
92486,SBILIFE,,283.95,27JUL23,1440.0,0.05,750,OS,FO,NSE,,1,154253,PE
92487,SBILIFE,,2.6,27JUL23,1450.0,0.05,750,OS,FO,NSE,,1,154254,CE
92488,SBILIFE,,293.15,27JUL23,1450.0,0.05,750,OS,FO,NSE,,1,154255,PE
92489,SBILIFE,,2.25,27JUL23,1460.0,0.05,750,OS,FO,NSE,,1,154256,CE
93073,SBILIFE,,302.4,27JUL23,1460.0,0.05,750,OS,FO,NSE,,1,154257,PE
93075,SBILIFE,,2.05,27JUL23,1470.0,0.05,750,OS,FO,NSE,,1,154258,CE
93076,SBILIFE,,311.7,27JUL23,1470.0,0.05,750,OS,FO,NSE,,1,154259,PE
93091,SBILIFE,,4.5,27JUL23,1480.0,0.05,750,OS,FO,NSE,,1,154260,CE
92490,SBILIFE,,321.05,27JUL23,1480.0,0.05,750,OS,FO,NSE,,1,154261,PE
92491,SBILIFE,,4.05,27JUL23,1490.0,0.05,750,OS,FO,NSE,,1,154262,CE
92492,SBILIFE,,330.45,27JUL23,1490.0,0.05,750,OS,FO,NSE,,1,154263,PE
92493,SBILIFE,,1.5,27JUL23,1500.0,0.05,750,OS,FO,NSE,,1,154264,CE
92494,SBILIFE,,339.9,27JUL23,1500.0,0.05,750,OS,FO,NSE,,1,154265,PE
92495,SBILIFE,,0.05,27JUL23,1510.0,0.05,750,OS,FO,NSE,,1,154266,CE
92496,SBILIFE,,6.65,27JUL23,1510.0,0.05,750,OS,FO,NSE,,1,154267,PE
92497,SBILIFE,,0.05,27JUL23,1520.0,0.05,750,OS,FO,NSE,,1,154268,CE
93092,SBILIFE,,0.05,27JUL23,1520.0,0.05,750,OS,FO,NSE,,1,154269,PE
93093,SBILIFE,,15.0,27JUL23,1530.0,0.05,750,OS,FO,NSE,,1,154270,CE
93094,SBILIFE,,0.05,27JUL23,1530.0,0.05,750,OS,FO,NSE,,1,154271,PE
93103,SBILIFE,,4.9,27JUL23,1540.0,0.05,750,OS,FO,NSE,,1,154272,CE
93104,SBILIFE,,0.05,27JUL23,1540.0,0.05,750,OS,FO,NSE,,1,154273,PE
93110,SBILIFE,,0.05,27JUL23,1550.0,0.05,750,OS,FO,NSE,,1,154274,CE
92498,SBILIFE,,7.8,27JUL23,1550.0,0.05,750,OS,FO,NSE,,1,154275,PE
92499,SBILIFE,,0.05,27JUL23,1560.0,0.05,750,OS,FO,NSE,,1,154276,CE
93111,SBILIFE,,5.95,27JUL23,1560.0,0.05,750,OS,FO,NSE,,1,154277,PE
92500,SBILIFE,,8.55,27JUL23,1570.0,0.05,750,OS,FO,NSE,,1,154278,CE
92501,SBILIFE,,0.05,27JUL23,1570.0,0.05,750,OS,FO,NSE,,1,154279,PE
101552,SBILIFE,,1690.65,27JUL23,1580.0,0.05,750,OS,FO,NSE,,1,41346,CE
101553,SBILIFE,,90.0,27JUL23,1580.0,0.05,750,OS,FO,NSE,,1,41347,PE
110493,SBILIFE,,0.3,27JUL23,1590.0,0.05,750,OS,FO,NSE,,1,48046,CE
110495,SBILIFE,,1.05,27JUL23,1590.0,0.05,750,OS,FO,NSE,,1,48062,PE
110498,SBILIFE,,742.75,27JUL23,1600.0,0.05,750,OS,FO,NSE,,1,48074,CE
110502,SBILIFE,,1.9,27JUL23,1600.0,0.05,750,OS,FO,NSE,,1,48083,PE
115584,SBILIFE,,128.9,27JUL23,1610.0,0.05,750,OS,FO,NSE,,1,50051,CE
115599,SBILIFE,,55.2,27JUL23,1610.0,0.05,750,OS,FO,NSE,,1,50052,PE
119403,SBILIFE,,758.35,27JUL23,1620.0,0.05,750,OS,FO,NSE,,1,54895,CE
119404,SBILIFE,,1.85,27JUL23,1620.0,0.05,750,OS,FO,NSE,,1,54896,PE
75582,SBILIFE,,6.1,27JUL23,1630.0,0.05,750,OS,FO,NSE,,1,37112,CE
75583,SBILIFE,,2124.45,27JUL23,1630.0,0.05,750,OS,FO,NSE,,1,37123,PE
99347,SBILIFE,,0.5,27JUL23,1640.0,0.05,750,OS,FO,NSE,,1,39775,CE
99348,SBILIFE,,1080.9,27JUL23,1640.0,0.05,750,OS,FO,NSE,,1,39777,PE
99349,SBILIFE,,0.0,27JUL23,1650.0,0.05,750,OS,FO,NSE,,1,39779,CE
99363,SBILIFE,,0.35,27JUL23,1650.0,0.05,750,OS,FO,NSE,,1,39780,PE
48767,SBILIFE,,2.5,27JUL23,1660.0,0.05,750,OS,FO,NSE,,1,46664,CE
48774,SBILIFE,,1003.45,27JUL23,1660.0,0.05,750,OS,FO,NSE,,1,46665,PE
48775,SBILIFE,,5041.2,27JUL23,1670.0,0.05,750,OS,FO,NSE,,1,46666,CE
48776,SBILIFE,,2.25,27JUL23,1670.0,0.05,750,OS,FO,NSE,,1,46667,PE
115819,SBILIFE,,3709.6,27JUL23,1680.0,0.05,750,OS,FO,NSE,,1,52115,CE
115822,SBILIFE,,4409.65,27JUL23,1680.0,0.05,750,OS,FO,NSE,,1,52117,PE
137438,SBILIFE,,9.85,27JUL23,1690.0,0.05,750,OS,FO,NSE,,1,75079,CE
137439,SBILIFE,,1200.0,27JUL23,1690.0,0.05,750,OS,FO,NSE,,1,75116,PE
137440,SBILIFE,,9.15,27JUL23,1700.0,0.05,750,OS,FO,NSE,,1,75117,CE
137441,SBILIFE,,1650.55,27JUL23,1700.0,0.05,750,OS,FO,NSE,,1,75133,PE
137442,SBILIFE,,3.45,27JUL23,1710.0,0.05,750,OS,FO,NSE,,1,75134,CE
137443,SBILIFE,,2362.7,27JUL23,1710.0,0.05,750,OS,FO,NSE,,1,75143,PE
138332,SBILIFE,,5.5,27JUL23,1720.0,0.05,750,OS,FO,NSE,,1,78016,CE
138333,SBILIFE,,4.5,27JUL23,1720.0,0.05,750,OS,FO,NSE,,1,78017,PE
138334,SBILIFE,,500.0,27JUL23,1730.0,0.05,750,OS,FO,NSE,,1,78018,CE
138335,SBILIFE,,0.1,27JUL23,1730.0,0.05,750,OS,FO,NSE,,1,78019,PE
137784,SBILIFE,,1.35,27JUL23,1740.0,0.05,750,OS,FO,NSE,,1,173609,CE
137785,SBILIFE,,208.3,27JUL23,1740.0,0.05,750,OS,FO,NSE,,1,173610,PE
137786,SBILIFE,,0.05,27JUL23,1750.0,0.05,750,OS,FO,NSE,,1,173611,CE
137787,SBILIFE,,198.9,27JUL23,1750.0,0.05,750,OS,FO,NSE,,1,173612,PE
137788,SBILIFE,,2.15,27JUL23,1760.0,0.05,750,OS,FO,NSE,,1,173613,CE
137789,SBILIFE,,189.65,27JUL23,1760.0,0.05,750,OS,FO,NSE,,1,173614,PE
137790,SBILIFE,,0.05,27JUL23,1770.0,0.05,750,OS,FO,NSE,,1,173615,CE
137791,SBILIFE,,180.5,27JUL23,1770.0,0.05,750,OS,FO,NSE,,1,173616,PE
137792,SBILIFE,,3.4,27JUL23,1780.0,0.05,750,OS,FO,NSE,,1,173617,CE
137793,SBILIFE,,171.5,27JUL23,1780.0,0.05,750,OS,FO,NSE,,1,173618,PE
137794,SBILIFE,,0.1,27JUL23,1790.0,0.05,750,OS,FO,NSE,,1,173619,CE
137795,SBILIFE,,133.0,27JUL23,1790.0,0.05,750,OS,FO,NSE,,1,173620,PE
137796,SBILIFE,,0.05,27JUL23,1800.0,0.05,750,OS,FO,NSE,,1,173621,CE
137797,SBILIFE,,153.9,27JUL23,1800.0,0.05,750,OS,FO,NSE,,1,173622,PE
126896,SBILIFE,,486.85,27JUL23,1810.0,0.05,750,OS,FO,NSE,,1,39386,CE
126897,SBILIFE,,0.55,27JUL23,1810.0,0.05,750,OS,FO,NSE,,1,39387,PE
138014,SBIN,,104.2,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,173839,CE
138015,SBIN,,0.05,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,173840,PE
144886,SBIN,,0.6,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,43986,CE
144887,SBIN,,0.05,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,43987,PE
144888,SBIN,,0.55,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,43988,CE
144889,SBIN,,1.35,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,43989,PE
93119,SBIN,,9.6,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,154280,CE
92510,SBIN,,0.05,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,154281,PE
92511,SBIN,,10.75,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,154282,CE
92512,SBIN,,0.05,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,154283,PE
92513,SBIN,,11.7,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,154284,CE
93128,SBIN,,0.05,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,154285,PE
92514,SBIN,,17.7,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,154286,CE
92517,SBIN,,69.95,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,154287,PE
92518,SBIN,,0.15,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,154288,CE
92539,SBIN,,65.1,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,154289,PE
92550,SBIN,,0.2,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,154290,CE
109652,SBIN,,0.05,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,154291,PE
109661,SBIN,,27.4,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,154292,CE
92553,SBIN,,60.3,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,154293,PE
92554,SBIN,,0.35,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,154294,CE
109662,SBIN,,0.05,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,154295,PE
109663,SBIN,,31.2,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,154296,CE
92560,SBIN,,55.6,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,154297,PE
92561,SBIN,,0.55,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,154298,CE
109664,SBIN,,2.7,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,154319,PE
109665,SBIN,,76.0,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,154320,CE
92564,SBIN,,793.95,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,154321,PE
92565,SBIN,,0.9,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,154322,CE
92566,SBIN,,745.35,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,154323,PE
92567,SBIN,,1.5,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,154324,CE
92568,SBIN,,697.1,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,154325,PE
93133,SBIN,,1.95,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,154326,CE
93134,SBIN,,85.15,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,154327,PE
93135,SBIN,,1.35,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,154328,CE
93136,SBIN,,94.55,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,154329,PE
93137,SBIN,,0.05,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,154330,CE
93138,SBIN,,15.1,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,154331,PE
93139,SBIN,,2.45,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,154332,CE
93140,SBIN,,649.35,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,154333,PE
93143,SBIN,,0.05,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,154334,CE
93144,SBIN,,6.35,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,154335,PE
93145,SBIN,,3.9,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,154336,CE
93146,SBIN,,602.2,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,154337,PE
93150,SBIN,,0.05,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,154338,CE
93151,SBIN,,6.15,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,154339,PE
93152,SBIN,,5.95,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,154340,CE
93153,SBIN,,555.9,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,154341,PE
93156,SBIN,,0.05,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,154342,CE
93157,SBIN,,20.25,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,154343,PE
93158,SBIN,,8.85,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,154344,CE
93159,SBIN,,510.6,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,154345,PE
93160,SBIN,,12.75,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,154346,CE
93161,SBIN,,466.6,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,154347,PE
93164,SBIN,,103.4,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,154348,CE
93165,SBIN,,5.2,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,154349,PE
93177,SBIN,,109.0,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,154350,CE
93178,SBIN,,0.25,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,154351,PE
93179,SBIN,,95.1,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,154352,CE
93180,SBIN,,0.3,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,154353,PE
93181,SBIN,,91.1,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,154354,CE
93182,SBIN,,0.25,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,154355,PE
93183,SBIN,,87.15,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,154356,CE
93189,SBIN,,0.35,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,154357,PE
93190,SBIN,,96.5,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,154358,CE
93191,SBIN,,0.4,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,154359,PE
93200,SBIN,,79.5,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,154360,CE
93201,SBIN,,0.3,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,154361,PE
93206,SBIN,,75.85,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,154362,CE
93207,SBIN,,0.35,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,154363,PE
93209,SBIN,,72.25,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,154364,CE
93210,SBIN,,0.3,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,154365,PE
93228,SBIN,,74.45,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,154366,CE
93229,SBIN,,0.4,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,154367,PE
93230,SBIN,,65.35,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,154368,CE
93231,SBIN,,0.45,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,154369,PE
93233,SBIN,,64.65,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,154370,CE
93234,SBIN,,0.6,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,154371,PE
93237,SBIN,,40.9,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,154372,CE
93238,SBIN,,0.7,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,154373,PE
93239,SBIN,,57.0,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,154374,CE
93240,SBIN,,0.9,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,154375,PE
93241,SBIN,,37.75,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,154376,CE
93242,SBIN,,1.1,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,154377,PE
93250,SBIN,,47.8,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,154378,CE
93251,SBIN,,1.35,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,154379,PE
93252,SBIN,,42.2,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,154380,CE
93253,SBIN,,1.7,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,154381,PE
93254,SBIN,,39.4,27JUL23,560.0,0.05,1500,OS,FO,NSE,,1,154382,CE
93255,SBIN,,2.1,27JUL23,560.0,0.05,1500,OS,FO,NSE,,1,154383,PE
93256,SBIN,,35.2,27JUL23,565.0,0.05,1500,OS,FO,NSE,,1,154384,CE
93257,SBIN,,2.6,27JUL23,565.0,0.05,1500,OS,FO,NSE,,1,154385,PE
93262,SBIN,,30.5,27JUL23,570.0,0.05,1500,OS,FO,NSE,,1,154386,CE
93263,SBIN,,3.4,27JUL23,570.0,0.05,1500,OS,FO,NSE,,1,154387,PE
93264,SBIN,,26.25,27JUL23,575.0,0.05,1500,OS,FO,NSE,,1,154388,CE
93265,SBIN,,4.35,27JUL23,575.0,0.05,1500,OS,FO,NSE,,1,154389,PE
93269,SBIN,,22.9,27JUL23,580.0,0.05,1500,OS,FO,NSE,,1,154390,CE
93272,SBIN,,5.55,27JUL23,580.0,0.05,1500,OS,FO,NSE,,1,154391,PE
93273,SBIN,,19.3,27JUL23,585.0,0.05,1500,OS,FO,NSE,,1,154392,CE
93276,SBIN,,7.15,27JUL23,585.0,0.05,1500,OS,FO,NSE,,1,154393,PE
93279,SBIN,,16.55,27JUL23,590.0,0.05,1500,OS,FO,NSE,,1,154394,CE
93280,SBIN,,9.15,27JUL23,590.0,0.05,1500,OS,FO,NSE,,1,154395,PE
93281,SBIN,,14.1,27JUL23,595.0,0.05,1500,OS,FO,NSE,,1,154396,CE
93282,SBIN,,11.6,27JUL23,595.0,0.05,1500,OS,FO,NSE,,1,154397,PE
93283,SBIN,,11.85,27JUL23,600.0,0.05,1500,OS,FO,NSE,,1,154398,CE
93284,SBIN,,14.35,27JUL23,600.0,0.05,1500,OS,FO,NSE,,1,154399,PE
93287,SBIN,,9.65,27JUL23,605.0,0.05,1500,OS,FO,NSE,,1,154400,CE
93288,SBIN,,17.3,27JUL23,605.0,0.05,1500,OS,FO,NSE,,1,154401,PE
92575,SBIN,,7.95,27JUL23,610.0,0.05,1500,OS,FO,NSE,,1,154402,CE
92576,SBIN,,20.65,27JUL23,610.0,0.05,1500,OS,FO,NSE,,1,154403,PE
93296,SBIN,,6.55,27JUL23,615.0,0.05,1500,OS,FO,NSE,,1,154404,CE
93297,SBIN,,24.75,27JUL23,615.0,0.05,1500,OS,FO,NSE,,1,154405,PE
93298,SBIN,,5.45,27JUL23,620.0,0.05,1500,OS,FO,NSE,,1,154406,CE
92577,SBIN,,28.0,27JUL23,620.0,0.05,1500,OS,FO,NSE,,1,154407,PE
92578,SBIN,,4.45,27JUL23,625.0,0.05,1500,OS,FO,NSE,,1,154408,CE
92589,SBIN,,34.85,27JUL23,625.0,0.05,1500,OS,FO,NSE,,1,154409,PE
92590,SBIN,,3.65,27JUL23,630.0,0.05,1500,OS,FO,NSE,,1,154410,CE
92597,SBIN,,39.2,27JUL23,630.0,0.05,1500,OS,FO,NSE,,1,154411,PE
92598,SBIN,,3.05,27JUL23,635.0,0.05,1500,OS,FO,NSE,,1,154412,CE
92599,SBIN,,41.7,27JUL23,635.0,0.05,1500,OS,FO,NSE,,1,154413,PE
92600,SBIN,,2.55,27JUL23,640.0,0.05,1500,OS,FO,NSE,,1,154414,CE
93299,SBIN,,47.25,27JUL23,640.0,0.05,1500,OS,FO,NSE,,1,154415,PE
93300,SBIN,,2.1,27JUL23,645.0,0.05,1500,OS,FO,NSE,,1,154416,CE
93314,SBIN,,42.6,27JUL23,645.0,0.05,1500,OS,FO,NSE,,1,154417,PE
92601,SBIN,,1.75,27JUL23,650.0,0.05,1500,OS,FO,NSE,,1,154418,CE
92602,SBIN,,54.0,27JUL23,650.0,0.05,1500,OS,FO,NSE,,1,154419,PE
92603,SBIN,,1.55,27JUL23,655.0,0.05,1500,OS,FO,NSE,,1,154420,CE
93317,SBIN,,90.75,27JUL23,655.0,0.05,1500,OS,FO,NSE,,1,154421,PE
93318,SBIN,,1.25,27JUL23,660.0,0.05,1500,OS,FO,NSE,,1,154422,CE
93325,SBIN,,94.75,27JUL23,660.0,0.05,1500,OS,FO,NSE,,1,154423,PE
93326,SBIN,,1.1,27JUL23,665.0,0.05,1500,OS,FO,NSE,,1,154424,CE
93327,SBIN,,104.5,27JUL23,665.0,0.05,1500,OS,FO,NSE,,1,154425,PE
93328,SBIN,,0.95,27JUL23,670.0,0.05,1500,OS,FO,NSE,,1,154426,CE
92604,SBIN,,102.95,27JUL23,670.0,0.05,1500,OS,FO,NSE,,1,154427,PE
92605,SBIN,,0.85,27JUL23,675.0,0.05,1500,OS,FO,NSE,,1,154428,CE
92606,SBIN,,83.0,27JUL23,675.0,0.05,1500,OS,FO,NSE,,1,154429,PE
92607,SBIN,,0.75,27JUL23,680.0,0.05,1500,OS,FO,NSE,,1,154430,CE
92612,SBIN,,111.35,27JUL23,680.0,0.05,1500,OS,FO,NSE,,1,154431,PE
92613,SBIN,,349.05,27JUL23,685.0,0.05,1500,OS,FO,NSE,,1,154432,CE
92614,SBIN,,49.5,27JUL23,685.0,0.05,1500,OS,FO,NSE,,1,154433,PE
92615,SBIN,,388.15,27JUL23,690.0,0.05,1500,OS,FO,NSE,,1,154434,CE
92616,SBIN,,0.05,27JUL23,690.0,0.05,1500,OS,FO,NSE,,1,154435,PE
92617,SBIN,,430.0,27JUL23,695.0,0.05,1500,OS,FO,NSE,,1,154436,CE
92618,SBIN,,33.75,27JUL23,695.0,0.05,1500,OS,FO,NSE,,1,154437,PE
92619,SBIN,,470.8,27JUL23,700.0,0.05,1500,OS,FO,NSE,,1,154438,CE
92620,SBIN,,27.65,27JUL23,700.0,0.05,1500,OS,FO,NSE,,1,154439,PE
92621,SBIN,,513.9,27JUL23,705.0,0.05,1500,OS,FO,NSE,,1,154440,CE
92622,SBIN,,22.55,27JUL23,705.0,0.05,1500,OS,FO,NSE,,1,154441,PE
92623,SBIN,,558.0,27JUL23,710.0,0.05,1500,OS,FO,NSE,,1,154442,CE
93333,SBIN,,33.65,27JUL23,710.0,0.05,1500,OS,FO,NSE,,1,154443,PE
93334,SBIN,,0.1,27JUL23,715.0,0.05,1500,OS,FO,NSE,,1,154444,CE
93335,SBIN,,2.45,27JUL23,715.0,0.05,1500,OS,FO,NSE,,1,154445,PE
93336,SBIN,,416.6,27JUL23,720.0,0.05,1500,OS,FO,NSE,,1,154446,CE
93339,SBIN,,18.3,27JUL23,720.0,0.05,1500,OS,FO,NSE,,1,154447,PE
93340,SBIN,,602.95,27JUL23,725.0,0.05,1500,OS,FO,NSE,,1,154448,CE
93343,SBIN,,2.7,27JUL23,725.0,0.05,1500,OS,FO,NSE,,1,154449,PE
93344,SBIN,,397.45,27JUL23,730.0,0.05,1500,OS,FO,NSE,,1,154450,CE
93345,SBIN,,3.45,27JUL23,730.0,0.05,1500,OS,FO,NSE,,1,154451,PE
93346,SBIN,,378.5,27JUL23,735.0,0.05,1500,OS,FO,NSE,,1,154452,CE
93347,SBIN,,4.4,27JUL23,735.0,0.05,1500,OS,FO,NSE,,1,154453,PE
93348,SBIN,,359.75,27JUL23,740.0,0.05,1500,OS,FO,NSE,,1,154454,CE
109666,SBIN,,52.0,27JUL23,740.0,0.05,1500,OS,FO,NSE,,1,154455,PE
109756,SBIN,,0.1,27JUL23,745.0,0.05,1500,OS,FO,NSE,,1,154456,CE
93351,SBIN,,6.35,27JUL23,745.0,0.05,1500,OS,FO,NSE,,1,154457,PE
93352,SBIN,,30.3,27JUL23,750.0,0.05,1500,OS,FO,NSE,,1,154458,CE
93357,SBIN,,5.55,27JUL23,750.0,0.05,1500,OS,FO,NSE,,1,154459,PE
93358,SBIN,,322.95,27JUL23,755.0,0.05,1500,OS,FO,NSE,,1,154460,CE
93359,SBIN,,8.55,27JUL23,755.0,0.05,1500,OS,FO,NSE,,1,154461,PE
93360,SBIN,,305.0,27JUL23,760.0,0.05,1500,OS,FO,NSE,,1,154462,CE
93361,SBIN,,10.5,27JUL23,760.0,0.05,1500,OS,FO,NSE,,1,154463,PE
93362,SBIN,,287.35,27JUL23,765.0,0.05,1500,OS,FO,NSE,,1,154464,CE
109862,SBIN,,1679.35,27JUL23,765.0,0.05,1500,OS,FO,NSE,,1,154465,PE
93365,SBIN,,5.25,27JUL23,770.0,0.05,1500,OS,FO,NSE,,1,154466,CE
93366,SBIN,,34.1,27JUL23,770.0,0.05,1500,OS,FO,NSE,,1,154467,PE
93375,SBIN,,3.55,27JUL23,775.0,0.05,1500,OS,FO,NSE,,1,154468,CE
93376,SBIN,,270.1,27JUL23,775.0,0.05,1500,OS,FO,NSE,,1,154469,PE
97429,SBIN,,1712.05,27JUL23,780.0,0.05,1500,OS,FO,NSE,,1,38314,CE
97430,SBIN,,3.05,27JUL23,780.0,0.05,1500,OS,FO,NSE,,1,38319,PE
97431,SBIN,,0.75,27JUL23,785.0,0.05,1500,OS,FO,NSE,,1,38320,CE
97432,SBIN,,0.4,27JUL23,785.0,0.05,1500,OS,FO,NSE,,1,38321,PE
97435,SBIN,,1813.45,27JUL23,790.0,0.05,1500,OS,FO,NSE,,1,38323,CE
97436,SBIN,,0.05,27JUL23,790.0,0.05,1500,OS,FO,NSE,,1,38324,PE
115602,SBIN,,6.6,27JUL23,795.0,0.05,1500,OS,FO,NSE,,1,50055,CE
115603,SBIN,,0.05,27JUL23,795.0,0.05,1500,OS,FO,NSE,,1,50056,PE
99447,SBIN,,97.85,27JUL23,800.0,0.05,1500,OS,FO,NSE,,1,39799,CE
99463,SBIN,,1.15,27JUL23,800.0,0.05,1500,OS,FO,NSE,,1,39806,PE
99482,SBIN,,20.45,27JUL23,805.0,0.05,1500,OS,FO,NSE,,1,39809,CE
99483,SBIN,,580.0,27JUL23,805.0,0.05,1500,OS,FO,NSE,,1,39810,PE
147701,SBIN,,1.45,27JUL23,810.0,0.05,1500,OS,FO,NSE,,1,41676,CE
147702,SBIN,,2926.0,27JUL23,810.0,0.05,1500,OS,FO,NSE,,1,41677,PE
147703,SBIN,,1.25,27JUL23,815.0,0.05,1500,OS,FO,NSE,,1,41686,CE
147704,SBIN,,631.85,27JUL23,815.0,0.05,1500,OS,FO,NSE,,1,41687,PE
148270,SBIN,,382.85,27JUL23,820.0,0.05,1500,OS,FO,NSE,,1,44123,CE
148271,SBIN,,457.95,27JUL23,820.0,0.05,1500,OS,FO,NSE,,1,44124,PE
149763,SBIN,,69.0,27JUL23,825.0,0.05,1500,OS,FO,NSE,,1,49488,CE
149764,SBIN,,0.45,27JUL23,825.0,0.05,1500,OS,FO,NSE,,1,49489,PE
93377,SHREECEM,,0.05,27JUL23,13500.0,0.05,25,OS,FO,NSE,,1,154470,CE
93378,SHREECEM,,236.9,27JUL23,13500.0,0.05,25,OS,FO,NSE,,1,154471,PE
93379,SHREECEM,,0.1,27JUL23,13750.0,0.05,25,OS,FO,NSE,,1,154472,CE
93380,SHREECEM,,220.95,27JUL23,13750.0,0.05,25,OS,FO,NSE,,1,154473,PE
93381,SHREECEM,,0.6,27JUL23,14000.0,0.05,25,OS,FO,NSE,,1,154474,CE
93382,SHREECEM,,205.55,27JUL23,14000.0,0.05,25,OS,FO,NSE,,1,154475,PE
93385,SHREECEM,,0.05,27JUL23,14250.0,0.05,25,OS,FO,NSE,,1,154476,CE
93386,SHREECEM,,190.8,27JUL23,14250.0,0.05,25,OS,FO,NSE,,1,154477,PE
93387,SHREECEM,,4.3,27JUL23,14500.0,0.05,25,OS,FO,NSE,,1,154478,CE
93388,SHREECEM,,38.1,27JUL23,14500.0,0.05,25,OS,FO,NSE,,1,154479,PE
93391,SHREECEM,,1.55,27JUL23,14750.0,0.05,25,OS,FO,NSE,,1,154480,CE
93392,SHREECEM,,162.7,27JUL23,14750.0,0.05,25,OS,FO,NSE,,1,154481,PE
93393,SHREECEM,,0.4,27JUL23,15000.0,0.05,25,OS,FO,NSE,,1,154482,CE
93394,SHREECEM,,149.65,27JUL23,15000.0,0.05,25,OS,FO,NSE,,1,154483,PE
93397,SHREECEM,,0.1,27JUL23,15250.0,0.05,25,OS,FO,NSE,,1,154484,CE
93398,SHREECEM,,127.35,27JUL23,15250.0,0.05,25,OS,FO,NSE,,1,154485,PE
93399,SHREECEM,,0.05,27JUL23,15500.0,0.05,25,OS,FO,NSE,,1,154486,CE
93400,SHREECEM,,97.4,27JUL23,15500.0,0.05,25,OS,FO,NSE,,1,154487,PE
93584,SHREECEM,,0.05,27JUL23,15750.0,0.05,25,OS,FO,NSE,,1,154488,CE
93589,SHREECEM,,65.0,27JUL23,15750.0,0.05,25,OS,FO,NSE,,1,154489,PE
110794,SHREECEM,,0.2,27JUL23,16000.0,0.05,25,OS,FO,NSE,,1,154490,CE
110795,SHREECEM,,49.45,27JUL23,16000.0,0.05,25,OS,FO,NSE,,1,154491,PE
114492,SHREECEM,,3.5,27JUL23,16250.0,0.05,25,OS,FO,NSE,,1,154492,CE
114493,SHREECEM,,42.25,27JUL23,16250.0,0.05,25,OS,FO,NSE,,1,154493,PE
50740,SHREECEM,,2.85,27JUL23,16500.0,0.05,25,OS,FO,NSE,,1,154494,CE
50741,SHREECEM,,144.65,27JUL23,16500.0,0.05,25,OS,FO,NSE,,1,154495,PE
93658,SHREECEM,,5.05,27JUL23,16750.0,0.05,25,OS,FO,NSE,,1,154496,CE
93659,SHREECEM,,136.05,27JUL23,16750.0,0.05,25,OS,FO,NSE,,1,154497,PE
99234,SHREECEM,,6.25,27JUL23,17000.0,0.05,25,OS,FO,NSE,,1,154498,CE
99275,SHREECEM,,127.65,27JUL23,17000.0,0.05,25,OS,FO,NSE,,1,154499,PE
129393,SHREECEM,,7.7,27JUL23,17250.0,0.05,25,OS,FO,NSE,,1,154500,CE
129394,SHREECEM,,119.5,27JUL23,17250.0,0.05,25,OS,FO,NSE,,1,154501,PE
109936,SHREECEM,,9.4,27JUL23,17500.0,0.05,25,OS,FO,NSE,,1,154502,CE
86804,SHREECEM,,0.15,27JUL23,17500.0,0.05,25,OS,FO,NSE,,1,154503,PE
86805,SHREECEM,,184.5,27JUL23,17750.0,0.05,25,OS,FO,NSE,,1,154504,CE
94105,SHREECEM,,111.6,27JUL23,17750.0,0.05,25,OS,FO,NSE,,1,154505,PE
94106,SHREECEM,,11.35,27JUL23,18000.0,0.05,25,OS,FO,NSE,,1,154506,CE
110800,SHREECEM,,104.0,27JUL23,18000.0,0.05,25,OS,FO,NSE,,1,154507,PE
110807,SHREECEM,,13.55,27JUL23,18250.0,0.05,25,OS,FO,NSE,,1,154508,CE
114494,SHREECEM,,96.7,27JUL23,18250.0,0.05,25,OS,FO,NSE,,1,154509,PE
114495,SHREECEM,,16.05,27JUL23,18500.0,0.05,25,OS,FO,NSE,,1,154510,CE
34921,SHREECEM,,89.65,27JUL23,18500.0,0.05,25,OS,FO,NSE,,1,154511,PE
34922,SHREECEM,,18.85,27JUL23,18750.0,0.05,25,OS,FO,NSE,,1,154512,CE
104810,SHREECEM,,82.85,27JUL23,18750.0,0.05,25,OS,FO,NSE,,1,154513,PE
123189,SHREECEM,,5211.65,27JUL23,19000.0,0.05,25,OS,FO,NSE,,1,154514,CE
121571,SHREECEM,,127.35,27JUL23,19000.0,0.05,25,OS,FO,NSE,,1,154515,PE
121746,SHREECEM,,4990.3,27JUL23,19250.0,0.05,25,OS,FO,NSE,,1,154516,CE
94481,SHREECEM,,151.55,27JUL23,19250.0,0.05,25,OS,FO,NSE,,1,154517,PE
94492,SHREECEM,,4772.35,27JUL23,19500.0,0.05,25,OS,FO,NSE,,1,154518,CE
99276,SHREECEM,,179.15,27JUL23,19500.0,0.05,25,OS,FO,NSE,,1,154519,PE
99277,SHREECEM,,4558.1,27JUL23,19750.0,0.05,25,OS,FO,NSE,,1,154520,CE
121747,SHREECEM,,17.95,27JUL23,19750.0,0.05,25,OS,FO,NSE,,1,154521,PE
109937,SHREECEM,,4347.8,27JUL23,20000.0,0.05,25,OS,FO,NSE,,1,154522,CE
129395,SHREECEM,,46.7,27JUL23,20000.0,0.05,25,OS,FO,NSE,,1,154523,PE
129396,SHREECEM,,4141.75,27JUL23,20250.0,0.05,25,OS,FO,NSE,,1,154524,CE
129397,SHREECEM,,285.15,27JUL23,20250.0,0.05,25,OS,FO,NSE,,1,154525,PE
129410,SHREECEM,,3940.15,27JUL23,20500.0,0.05,25,OS,FO,NSE,,1,154526,CE
109966,SHREECEM,,46.9,27JUL23,20500.0,0.05,25,OS,FO,NSE,,1,154527,PE
109967,SHREECEM,,3743.3,27JUL23,20750.0,0.05,25,OS,FO,NSE,,1,154528,CE
86840,SHREECEM,,58.0,27JUL23,20750.0,0.05,25,OS,FO,NSE,,1,154529,PE
86841,SHREECEM,,3551.4,27JUL23,21000.0,0.05,25,OS,FO,NSE,,1,154530,CE
94495,SHREECEM,,104.7,27JUL23,21000.0,0.05,25,OS,FO,NSE,,1,154531,PE
94498,SHREECEM,,3364.65,27JUL23,21250.0,0.05,25,OS,FO,NSE,,1,154532,CE
110808,SHREECEM,,365.15,27JUL23,21250.0,0.05,25,OS,FO,NSE,,1,154533,PE
110809,SHREECEM,,3184.0,27JUL23,21500.0,0.05,25,OS,FO,NSE,,1,154534,CE
110810,SHREECEM,,91.5,27JUL23,21500.0,0.05,25,OS,FO,NSE,,1,154535,PE
110811,SHREECEM,,2675.45,27JUL23,21750.0,0.05,25,OS,FO,NSE,,1,154536,CE
114496,SHREECEM,,94.8,27JUL23,21750.0,0.05,25,OS,FO,NSE,,1,154537,PE
114497,SHREECEM,,2499.0,27JUL23,22000.0,0.05,25,OS,FO,NSE,,1,154538,CE
34924,SHREECEM,,196.75,27JUL23,22000.0,0.05,25,OS,FO,NSE,,1,154539,PE
34967,SHREECEM,,2672.8,27JUL23,22250.0,0.05,25,OS,FO,NSE,,1,154540,CE
50746,SHREECEM,,169.0,27JUL23,22250.0,0.05,25,OS,FO,NSE,,1,154541,PE
50747,SHREECEM,,1960.55,27JUL23,22500.0,0.05,25,OS,FO,NSE,,1,154542,CE
123190,SHREECEM,,274.2,27JUL23,22500.0,0.05,25,OS,FO,NSE,,1,154555,PE
121760,SHREECEM,,1893.55,27JUL23,22750.0,0.05,25,OS,FO,NSE,,1,154556,CE
121761,SHREECEM,,208.6,27JUL23,22750.0,0.05,25,OS,FO,NSE,,1,154557,PE
94499,SHREECEM,,1388.75,27JUL23,23000.0,0.05,25,OS,FO,NSE,,1,154558,CE
94500,SHREECEM,,389.25,27JUL23,23000.0,0.05,25,OS,FO,NSE,,1,154559,PE
99278,SHREECEM,,1398.0,27JUL23,23250.0,0.05,25,OS,FO,NSE,,1,154560,CE
99336,SHREECEM,,450.05,27JUL23,23250.0,0.05,25,OS,FO,NSE,,1,154561,PE
109968,SHREECEM,,1047.2,27JUL23,23500.0,0.05,25,OS,FO,NSE,,1,154562,CE
109969,SHREECEM,,532.1,27JUL23,23500.0,0.05,25,OS,FO,NSE,,1,154563,PE
94526,SHREECEM,,874.75,27JUL23,23750.0,0.05,25,OS,FO,NSE,,1,154564,CE
94527,SHREECEM,,613.85,27JUL23,23750.0,0.05,25,OS,FO,NSE,,1,154565,PE
100983,SHREECEM,,760.75,27JUL23,24000.0,0.05,25,OS,FO,NSE,,1,154566,CE
121762,SHREECEM,,747.35,27JUL23,24000.0,0.05,25,OS,FO,NSE,,1,154567,PE
121763,SHREECEM,,647.6,27JUL23,24250.0,0.05,25,OS,FO,NSE,,1,154568,CE
121764,SHREECEM,,877.95,27JUL23,24250.0,0.05,25,OS,FO,NSE,,1,154569,PE
121765,SHREECEM,,534.35,27JUL23,24500.0,0.05,25,OS,FO,NSE,,1,154570,CE
121766,SHREECEM,,1024.65,27JUL23,24500.0,0.05,25,OS,FO,NSE,,1,154571,PE
121767,SHREECEM,,500.0,27JUL23,24750.0,0.05,25,OS,FO,NSE,,1,154572,CE
94582,SHREECEM,,1102.6,27JUL23,24750.0,0.05,25,OS,FO,NSE,,1,154573,PE
94583,SHREECEM,,356.8,27JUL23,25000.0,0.05,25,OS,FO,NSE,,1,154574,CE
94584,SHREECEM,,1364.65,27JUL23,25000.0,0.05,25,OS,FO,NSE,,1,154575,PE
94585,SHREECEM,,416.35,27JUL23,25250.0,0.05,25,OS,FO,NSE,,1,154576,CE
18577,SHREECEM,,1412.0,27JUL23,25250.0,0.05,25,OS,FO,NSE,,1,154577,PE
18803,SHREECEM,,226.65,27JUL23,25500.0,0.05,25,OS,FO,NSE,,1,154578,CE
98668,SHREECEM,,1737.1,27JUL23,25500.0,0.05,25,OS,FO,NSE,,1,154579,PE
98672,SHREECEM,,348.0,27JUL23,25750.0,0.05,25,OS,FO,NSE,,1,154580,CE
22027,SHREECEM,,2548.6,27JUL23,25750.0,0.05,25,OS,FO,NSE,,1,154581,PE
22132,SHREECEM,,147.5,27JUL23,26000.0,0.05,25,OS,FO,NSE,,1,154582,CE
41541,SHREECEM,,1998.85,27JUL23,26000.0,0.05,25,OS,FO,NSE,,1,154583,PE
41545,SHREECEM,,190.0,27JUL23,26250.0,0.05,25,OS,FO,NSE,,1,154584,CE
26246,SHREECEM,,2179.85,27JUL23,26250.0,0.05,25,OS,FO,NSE,,1,154585,PE
26247,SHREECEM,,93.6,27JUL23,26500.0,0.05,25,OS,FO,NSE,,1,154586,CE
27810,SHREECEM,,3068.1,27JUL23,26500.0,0.05,25,OS,FO,NSE,,1,154587,PE
27812,SHREECEM,,60.0,27JUL23,26750.0,0.05,25,OS,FO,NSE,,1,154588,CE
124867,SHREECEM,,3251.6,27JUL23,26750.0,0.05,25,OS,FO,NSE,,1,154589,PE
124868,SHREECEM,,59.7,27JUL23,27000.0,0.05,25,OS,FO,NSE,,1,154590,CE
124873,SHREECEM,,3438.5,27JUL23,27000.0,0.05,25,OS,FO,NSE,,1,154591,PE
125085,SHREECEM,,610.7,27JUL23,27250.0,0.05,25,OS,FO,NSE,,1,154592,CE
125086,SHREECEM,,3629.4,27JUL23,27250.0,0.05,25,OS,FO,NSE,,1,154593,PE
125087,SHREECEM,,37.15,27JUL23,27500.0,0.05,25,OS,FO,NSE,,1,154594,CE
35621,SHREECEM,,3526.05,27JUL23,27500.0,0.05,25,OS,FO,NSE,,1,154595,PE
35731,SHREECEM,,35.0,27JUL23,27750.0,0.05,25,OS,FO,NSE,,1,154596,CE
125212,SHREECEM,,4021.5,27JUL23,27750.0,0.05,25,OS,FO,NSE,,1,154597,PE
125213,SHREECEM,,21.4,27JUL23,28000.0,0.05,25,OS,FO,NSE,,1,154598,CE
35732,SHREECEM,,4223.25,27JUL23,28000.0,0.05,25,OS,FO,NSE,,1,154599,PE
39423,SHREECEM,,21.75,27JUL23,28250.0,0.05,25,OS,FO,NSE,,1,154600,CE
125222,SHREECEM,,4428.25,27JUL23,28250.0,0.05,25,OS,FO,NSE,,1,154601,PE
125227,SHREECEM,,21.4,27JUL23,28500.0,0.05,25,OS,FO,NSE,,1,154602,CE
42996,SHREECEM,,4636.35,27JUL23,28500.0,0.05,25,OS,FO,NSE,,1,154603,PE
43848,SHREECEM,,355.3,27JUL23,28750.0,0.05,25,OS,FO,NSE,,1,154604,CE
43853,SHREECEM,,4847.3,27JUL23,28750.0,0.05,25,OS,FO,NSE,,1,154605,PE
43854,SHREECEM,,323.45,27JUL23,29000.0,0.05,25,OS,FO,NSE,,1,154606,CE
43872,SHREECEM,,5061.0,27JUL23,29000.0,0.05,25,OS,FO,NSE,,1,154607,PE
43873,SHREECEM,,294.15,27JUL23,29250.0,0.05,25,OS,FO,NSE,,1,154608,CE
43902,SHREECEM,,5277.25,27JUL23,29250.0,0.05,25,OS,FO,NSE,,1,154609,PE
43903,SHREECEM,,267.2,27JUL23,29500.0,0.05,25,OS,FO,NSE,,1,154610,CE
43908,SHREECEM,,5495.85,27JUL23,29500.0,0.05,25,OS,FO,NSE,,1,154611,PE
43909,SHREECEM,,242.5,27JUL23,29750.0,0.05,25,OS,FO,NSE,,1,154612,CE
43933,SHREECEM,,5716.7,27JUL23,29750.0,0.05,25,OS,FO,NSE,,1,154613,PE
43934,SHREECEM,,7.0,27JUL23,30000.0,0.05,25,OS,FO,NSE,,1,154614,CE
43941,SHREECEM,,5939.6,27JUL23,30000.0,0.05,25,OS,FO,NSE,,1,154615,PE
43942,SHREECEM,,199.1,27JUL23,30250.0,0.05,25,OS,FO,NSE,,1,154616,CE
43945,SHREECEM,,6164.4,27JUL23,30250.0,0.05,25,OS,FO,NSE,,1,154617,PE
43946,SHREECEM,,54.55,27JUL23,30500.0,0.05,25,OS,FO,NSE,,1,154618,CE
43951,SHREECEM,,2.25,27JUL23,30500.0,0.05,25,OS,FO,NSE,,1,154619,PE
43952,SHREECEM,,41.0,27JUL23,30750.0,0.05,25,OS,FO,NSE,,1,154620,CE
43953,SHREECEM,,0.05,27JUL23,30750.0,0.05,25,OS,FO,NSE,,1,154621,PE
43954,SHREECEM,,50.45,27JUL23,31000.0,0.05,25,OS,FO,NSE,,1,154622,CE
43955,SHREECEM,,0.6,27JUL23,31000.0,0.05,25,OS,FO,NSE,,1,154623,PE
43956,SHREECEM,,48.45,27JUL23,31250.0,0.05,25,OS,FO,NSE,,1,154624,CE
43957,SHREECEM,,0.05,27JUL23,31250.0,0.05,25,OS,FO,NSE,,1,154625,PE
43958,SHREECEM,,46.5,27JUL23,31500.0,0.05,25,OS,FO,NSE,,1,154626,CE
43961,SHREECEM,,0.1,27JUL23,31500.0,0.05,25,OS,FO,NSE,,1,154627,PE
43962,SHREECEM,,22.45,27JUL23,31750.0,0.05,25,OS,FO,NSE,,1,154628,CE
92932,SHREECEM,,0.05,27JUL23,31750.0,0.05,25,OS,FO,NSE,,1,154629,PE
92933,SHREECEM,,19.35,27JUL23,32000.0,0.05,25,OS,FO,NSE,,1,154630,CE
92934,SHREECEM,,0.2,27JUL23,32000.0,0.05,25,OS,FO,NSE,,1,154631,PE
92935,SHREECEM,,18.85,27JUL23,32250.0,0.05,25,OS,FO,NSE,,1,154632,CE
92936,SHREECEM,,0.05,27JUL23,32250.0,0.05,25,OS,FO,NSE,,1,154633,PE
92972,SHREECEM,,31.0,27JUL23,32500.0,0.05,25,OS,FO,NSE,,1,154634,CE
92973,SHREECEM,,0.05,27JUL23,32500.0,0.05,25,OS,FO,NSE,,1,154635,PE
43969,SHREECEM,,28.15,27JUL23,32750.0,0.05,25,OS,FO,NSE,,1,154636,CE
43970,SHREECEM,,0.05,27JUL23,32750.0,0.05,25,OS,FO,NSE,,1,154637,PE
43971,SHREECEM,,14.4,27JUL23,33000.0,0.05,25,OS,FO,NSE,,1,154638,CE
43972,SHREECEM,,0.05,27JUL23,33000.0,0.05,25,OS,FO,NSE,,1,154639,PE
92981,SHREECEM,,22.5,27JUL23,33250.0,0.05,25,OS,FO,NSE,,1,154640,CE
92982,SHREECEM,,0.05,27JUL23,33250.0,0.05,25,OS,FO,NSE,,1,154641,PE
43985,SHREECEM,,19.5,27JUL23,33500.0,0.05,25,OS,FO,NSE,,1,154642,CE
43986,SHREECEM,,0.05,27JUL23,33500.0,0.05,25,OS,FO,NSE,,1,154643,PE
43987,SHREECEM,,19.0,27JUL23,33750.0,0.05,25,OS,FO,NSE,,1,154644,CE
43988,SHREECEM,,0.05,27JUL23,33750.0,0.05,25,OS,FO,NSE,,1,154645,PE
43989,SHREECEM,,15.05,27JUL23,34000.0,0.05,25,OS,FO,NSE,,1,154646,CE
43990,SHREECEM,,0.05,27JUL23,34000.0,0.05,25,OS,FO,NSE,,1,154647,PE
97437,SHREECEM,,0.4,27JUL23,34250.0,0.05,25,OS,FO,NSE,,1,38332,CE
97438,SHREECEM,,0.55,27JUL23,34250.0,0.05,25,OS,FO,NSE,,1,38334,PE
97439,SHREECEM,,94.4,27JUL23,34500.0,0.05,25,OS,FO,NSE,,1,38335,CE
97440,SHREECEM,,0.35,27JUL23,34500.0,0.05,25,OS,FO,NSE,,1,38336,PE
110515,SHREECEM,,620.05,27JUL23,34750.0,0.05,25,OS,FO,NSE,,1,48084,CE
110519,SHREECEM,,2.35,27JUL23,34750.0,0.05,25,OS,FO,NSE,,1,48085,PE
120352,SHREECEM,,0.2,27JUL23,35000.0,0.05,25,OS,FO,NSE,,1,56044,CE
120355,SHREECEM,,0.5,27JUL23,35000.0,0.05,25,OS,FO,NSE,,1,56045,PE
120364,SHREECEM,,0.15,27JUL23,35250.0,0.05,25,OS,FO,NSE,,1,56046,CE
120371,SHREECEM,,2373.3,27JUL23,35250.0,0.05,25,OS,FO,NSE,,1,56050,PE
99490,SHREECEM,,482.5,27JUL23,35500.0,0.05,25,OS,FO,NSE,,1,39823,CE
99491,SHREECEM,,0.05,27JUL23,35500.0,0.05,25,OS,FO,NSE,,1,39824,PE
105377,SHREECEM,,62.65,27JUL23,35750.0,0.05,25,OS,FO,NSE,,1,44636,CE
105390,SHREECEM,,49.55,27JUL23,35750.0,0.05,25,OS,FO,NSE,,1,44642,PE
113631,SHREECEM,,2.05,27JUL23,36000.0,0.05,25,OS,FO,NSE,,1,50682,CE
113632,SHREECEM,,45.0,27JUL23,36000.0,0.05,25,OS,FO,NSE,,1,50683,PE
112049,SHREECEM,,0.15,27JUL23,36250.0,0.05,25,OS,FO,NSE,,1,60128,CE
112050,SHREECEM,,0.5,27JUL23,36250.0,0.05,25,OS,FO,NSE,,1,60257,PE
124854,SHREECEM,,350.0,27JUL23,36500.0,0.05,25,OS,FO,NSE,,1,60258,CE
124855,SHREECEM,,1.65,27JUL23,36500.0,0.05,25,OS,FO,NSE,,1,60269,PE
101554,SHRIRAMFIN,,0.3,27JUL23,820.0,0.05,600,OS,FO,NSE,,1,41349,CE
101555,SHRIRAMFIN,,0.4,27JUL23,820.0,0.05,600,OS,FO,NSE,,1,41352,PE
97446,SHRIRAMFIN,,0.5,27JUL23,840.0,0.05,600,OS,FO,NSE,,1,38337,CE
97447,SHRIRAMFIN,,0.65,27JUL23,840.0,0.05,600,OS,FO,NSE,,1,38338,PE
97509,SHRIRAMFIN,,0.1,27JUL23,860.0,0.05,600,OS,FO,NSE,,1,38348,CE
97510,SHRIRAMFIN,,1551.0,27JUL23,860.0,0.05,600,OS,FO,NSE,,1,38349,PE
97511,SHRIRAMFIN,,0.05,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,38350,CE
97512,SHRIRAMFIN,,0.1,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,38351,PE
92983,SHRIRAMFIN,,14.0,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,154648,CE
43994,SHRIRAMFIN,,0.05,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,154649,PE
43995,SHRIRAMFIN,,10.25,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,154650,CE
43996,SHRIRAMFIN,,0.05,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,154651,PE
43997,SHRIRAMFIN,,8.85,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,154652,CE
43998,SHRIRAMFIN,,0.05,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,154653,PE
43999,SHRIRAMFIN,,9.5,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,154654,CE
92984,SHRIRAMFIN,,0.05,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,154655,PE
92985,SHRIRAMFIN,,4.85,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,154656,CE
92986,SHRIRAMFIN,,0.1,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,154657,PE
92992,SHRIRAMFIN,,0.7,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,154658,CE
92993,SHRIRAMFIN,,0.05,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,154659,PE
44000,SHRIRAMFIN,,0.2,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,154660,CE
44001,SHRIRAMFIN,,0.6,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,154661,PE
44096,SHRIRAMFIN,,0.05,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,154662,CE
44097,SHRIRAMFIN,,5.5,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,154663,PE
44098,SHRIRAMFIN,,0.05,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,154664,CE
44099,SHRIRAMFIN,,6.5,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,154665,PE
44102,SHRIRAMFIN,,0.05,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,154666,CE
44103,SHRIRAMFIN,,10.25,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,154667,PE
44104,SHRIRAMFIN,,0.05,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,154668,CE
44105,SHRIRAMFIN,,12.3,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,154669,PE
44106,SHRIRAMFIN,,322.7,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,154670,CE
44107,SHRIRAMFIN,,17.15,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,154671,PE
44112,SHRIRAMFIN,,306.2,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,154672,CE
44113,SHRIRAMFIN,,20.35,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,154673,PE
92994,SHRIRAMFIN,,290.15,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,154674,CE
92995,SHRIRAMFIN,,23.95,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,154675,PE
44126,SHRIRAMFIN,,274.55,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,154676,CE
44127,SHRIRAMFIN,,27.95,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,154677,PE
44134,SHRIRAMFIN,,278.0,27JUL23,1200.0,0.05,600,OS,FO,NSE,,1,154678,CE
44135,SHRIRAMFIN,,2.4,27JUL23,1200.0,0.05,600,OS,FO,NSE,,1,154679,PE
92996,SHRIRAMFIN,,244.7,27JUL23,1220.0,0.05,600,OS,FO,NSE,,1,154680,CE
92997,SHRIRAMFIN,,1.0,27JUL23,1220.0,0.05,600,OS,FO,NSE,,1,154681,PE
92998,SHRIRAMFIN,,230.5,27JUL23,1240.0,0.05,600,OS,FO,NSE,,1,154682,CE
93003,SHRIRAMFIN,,2.0,27JUL23,1240.0,0.05,600,OS,FO,NSE,,1,154683,PE
93006,SHRIRAMFIN,,216.75,27JUL23,1260.0,0.05,600,OS,FO,NSE,,1,154684,CE
93007,SHRIRAMFIN,,1.0,27JUL23,1260.0,0.05,600,OS,FO,NSE,,1,154685,PE
93012,SHRIRAMFIN,,203.5,27JUL23,1280.0,0.05,600,OS,FO,NSE,,1,154686,CE
44136,SHRIRAMFIN,,55.15,27JUL23,1280.0,0.05,600,OS,FO,NSE,,1,154687,PE
44137,SHRIRAMFIN,,430.0,27JUL23,1300.0,0.05,600,OS,FO,NSE,,1,154688,CE
44140,SHRIRAMFIN,,0.55,27JUL23,1300.0,0.05,600,OS,FO,NSE,,1,154689,PE
44141,SHRIRAMFIN,,178.65,27JUL23,1320.0,0.05,600,OS,FO,NSE,,1,154690,CE
44142,SHRIRAMFIN,,69.6,27JUL23,1320.0,0.05,600,OS,FO,NSE,,1,154691,PE
44143,SHRIRAMFIN,,167.05,27JUL23,1340.0,0.05,600,OS,FO,NSE,,1,154692,CE
44144,SHRIRAMFIN,,77.65,27JUL23,1340.0,0.05,600,OS,FO,NSE,,1,154693,PE
44145,SHRIRAMFIN,,155.95,27JUL23,1360.0,0.05,600,OS,FO,NSE,,1,154694,CE
44146,SHRIRAMFIN,,86.2,27JUL23,1360.0,0.05,600,OS,FO,NSE,,1,154695,PE
44147,SHRIRAMFIN,,145.4,27JUL23,1380.0,0.05,600,OS,FO,NSE,,1,154696,CE
93013,SHRIRAMFIN,,95.25,27JUL23,1380.0,0.05,600,OS,FO,NSE,,1,154697,PE
93014,SHRIRAMFIN,,305.0,27JUL23,1400.0,0.05,600,OS,FO,NSE,,1,154698,CE
93015,SHRIRAMFIN,,1.0,27JUL23,1400.0,0.05,600,OS,FO,NSE,,1,154699,PE
93016,SHRIRAMFIN,,275.85,27JUL23,1420.0,0.05,600,OS,FO,NSE,,1,154700,CE
44148,SHRIRAMFIN,,1.5,27JUL23,1420.0,0.05,600,OS,FO,NSE,,1,154701,PE
44149,SHRIRAMFIN,,302.45,27JUL23,1440.0,0.05,600,OS,FO,NSE,,1,154702,CE
93017,SHRIRAMFIN,,1.55,27JUL23,1440.0,0.05,600,OS,FO,NSE,,1,154703,PE
93018,SHRIRAMFIN,,247.0,27JUL23,1460.0,0.05,600,OS,FO,NSE,,1,154704,CE
93019,SHRIRAMFIN,,1.9,27JUL23,1460.0,0.05,600,OS,FO,NSE,,1,154705,PE
93020,SHRIRAMFIN,,196.0,27JUL23,1480.0,0.05,600,OS,FO,NSE,,1,154706,CE
44150,SHRIRAMFIN,,2.75,27JUL23,1480.0,0.05,600,OS,FO,NSE,,1,154707,PE
44151,SHRIRAMFIN,,226.15,27JUL23,1500.0,0.05,600,OS,FO,NSE,,1,154708,CE
44152,SHRIRAMFIN,,3.05,27JUL23,1500.0,0.05,600,OS,FO,NSE,,1,154709,PE
44153,SHRIRAMFIN,,200.0,27JUL23,1520.0,0.05,600,OS,FO,NSE,,1,154710,CE
44154,SHRIRAMFIN,,3.45,27JUL23,1520.0,0.05,600,OS,FO,NSE,,1,154711,PE
44155,SHRIRAMFIN,,295.2,27JUL23,1540.0,0.05,600,OS,FO,NSE,,1,154712,CE
93021,SHRIRAMFIN,,3.8,27JUL23,1540.0,0.05,600,OS,FO,NSE,,1,154713,PE
44260,SHRIRAMFIN,,160.0,27JUL23,1560.0,0.05,600,OS,FO,NSE,,1,154714,CE
44261,SHRIRAMFIN,,6.0,27JUL23,1560.0,0.05,600,OS,FO,NSE,,1,154715,PE
92887,SHRIRAMFIN,,67.05,27JUL23,1580.0,0.05,600,OS,FO,NSE,,1,154716,CE
92888,SHRIRAMFIN,,7.35,27JUL23,1580.0,0.05,600,OS,FO,NSE,,1,154717,PE
92889,SHRIRAMFIN,,130.65,27JUL23,1600.0,0.05,600,OS,FO,NSE,,1,154718,CE
92890,SHRIRAMFIN,,9.65,27JUL23,1600.0,0.05,600,OS,FO,NSE,,1,154719,PE
93077,SHRIRAMFIN,,139.7,27JUL23,1620.0,0.05,600,OS,FO,NSE,,1,154720,CE
93078,SHRIRAMFIN,,13.0,27JUL23,1620.0,0.05,600,OS,FO,NSE,,1,154721,PE
93079,SHRIRAMFIN,,124.25,27JUL23,1640.0,0.05,600,OS,FO,NSE,,1,154722,CE
93080,SHRIRAMFIN,,17.7,27JUL23,1640.0,0.05,600,OS,FO,NSE,,1,154723,PE
93083,SHRIRAMFIN,,90.65,27JUL23,1660.0,0.05,600,OS,FO,NSE,,1,154724,CE
93084,SHRIRAMFIN,,23.0,27JUL23,1660.0,0.05,600,OS,FO,NSE,,1,154725,PE
93089,SHRIRAMFIN,,81.45,27JUL23,1680.0,0.05,600,OS,FO,NSE,,1,154726,CE
93090,SHRIRAMFIN,,29.55,27JUL23,1680.0,0.05,600,OS,FO,NSE,,1,154727,PE
93095,SHRIRAMFIN,,60.3,27JUL23,1700.0,0.05,600,OS,FO,NSE,,1,154728,CE
93096,SHRIRAMFIN,,37.5,27JUL23,1700.0,0.05,600,OS,FO,NSE,,1,154729,PE
93097,SHRIRAMFIN,,49.55,27JUL23,1720.0,0.05,600,OS,FO,NSE,,1,154730,CE
93098,SHRIRAMFIN,,47.25,27JUL23,1720.0,0.05,600,OS,FO,NSE,,1,154731,PE
93099,SHRIRAMFIN,,40.3,27JUL23,1740.0,0.05,600,OS,FO,NSE,,1,154732,CE
93100,SHRIRAMFIN,,59.55,27JUL23,1740.0,0.05,600,OS,FO,NSE,,1,154733,PE
93105,SHRIRAMFIN,,32.8,27JUL23,1760.0,0.05,600,OS,FO,NSE,,1,154734,CE
93106,SHRIRAMFIN,,70.0,27JUL23,1760.0,0.05,600,OS,FO,NSE,,1,154735,PE
93109,SHRIRAMFIN,,26.25,27JUL23,1780.0,0.05,600,OS,FO,NSE,,1,154736,CE
93112,SHRIRAMFIN,,75.2,27JUL23,1780.0,0.05,600,OS,FO,NSE,,1,154737,PE
93113,SHRIRAMFIN,,21.1,27JUL23,1800.0,0.05,600,OS,FO,NSE,,1,154738,CE
93120,SHRIRAMFIN,,98.6,27JUL23,1800.0,0.05,600,OS,FO,NSE,,1,154739,PE
93121,SHRIRAMFIN,,17.2,27JUL23,1820.0,0.05,600,OS,FO,NSE,,1,154740,CE
93122,SHRIRAMFIN,,111.05,27JUL23,1820.0,0.05,600,OS,FO,NSE,,1,154741,PE
44393,SHRIRAMFIN,,13.25,27JUL23,1840.0,0.05,600,OS,FO,NSE,,1,154742,CE
44408,SHRIRAMFIN,,126.25,27JUL23,1840.0,0.05,600,OS,FO,NSE,,1,154743,PE
93147,SHRIRAMFIN,,10.4,27JUL23,1860.0,0.05,600,OS,FO,NSE,,1,154744,CE
44409,SHRIRAMFIN,,144.0,27JUL23,1860.0,0.05,600,OS,FO,NSE,,1,154745,PE
44410,SHRIRAMFIN,,8.35,27JUL23,1880.0,0.05,600,OS,FO,NSE,,1,154746,CE
44420,SHRIRAMFIN,,120.15,27JUL23,1880.0,0.05,600,OS,FO,NSE,,1,154747,PE
44421,SHRIRAMFIN,,6.8,27JUL23,1900.0,0.05,600,OS,FO,NSE,,1,154748,CE
93162,SHRIRAMFIN,,157.85,27JUL23,1900.0,0.05,600,OS,FO,NSE,,1,154749,PE
105411,SHRIRAMFIN,,5.5,27JUL23,1920.0,0.05,600,OS,FO,NSE,,1,44653,CE
105428,SHRIRAMFIN,,139.6,27JUL23,1920.0,0.05,600,OS,FO,NSE,,1,44655,PE
121894,SHRIRAMFIN,,4.6,27JUL23,1940.0,0.05,600,OS,FO,NSE,,1,55962,CE
121895,SHRIRAMFIN,,149.95,27JUL23,1940.0,0.05,600,OS,FO,NSE,,1,55963,PE
121899,SHRIRAMFIN,,3.95,27JUL23,1960.0,0.05,600,OS,FO,NSE,,1,55964,CE
121900,SHRIRAMFIN,,168.5,27JUL23,1960.0,0.05,600,OS,FO,NSE,,1,55965,PE
138353,SHRIRAMFIN,,3.45,27JUL23,1980.0,0.05,600,OS,FO,NSE,,1,78303,CE
138354,SHRIRAMFIN,,409.7,27JUL23,1980.0,0.05,600,OS,FO,NSE,,1,78304,PE
138355,SHRIRAMFIN,,3.25,27JUL23,2000.0,0.05,600,OS,FO,NSE,,1,78305,CE
138356,SHRIRAMFIN,,428.95,27JUL23,2000.0,0.05,600,OS,FO,NSE,,1,78306,PE
138357,SHRIRAMFIN,,2.95,27JUL23,2020.0,0.05,600,OS,FO,NSE,,1,78440,CE
138358,SHRIRAMFIN,,448.25,27JUL23,2020.0,0.05,600,OS,FO,NSE,,1,78441,PE
138359,SHRIRAMFIN,,0.2,27JUL23,2040.0,0.05,600,OS,FO,NSE,,1,78446,CE
138360,SHRIRAMFIN,,369.5,27JUL23,2040.0,0.05,600,OS,FO,NSE,,1,78447,PE
138361,SHRIRAMFIN,,0.35,27JUL23,2060.0,0.05,600,OS,FO,NSE,,1,78452,CE
138362,SHRIRAMFIN,,349.75,27JUL23,2060.0,0.05,600,OS,FO,NSE,,1,78453,PE
142652,SHRIRAMFIN,,1.65,27JUL23,2080.0,0.05,600,OS,FO,NSE,,1,82756,CE
142653,SHRIRAMFIN,,0.05,27JUL23,2080.0,0.05,600,OS,FO,NSE,,1,82757,PE
142654,SHRIRAMFIN,,14.0,27JUL23,2100.0,0.05,600,OS,FO,NSE,,1,82758,CE
142655,SHRIRAMFIN,,0.05,27JUL23,2100.0,0.05,600,OS,FO,NSE,,1,82759,PE
142656,SHRIRAMFIN,,6.05,27JUL23,2120.0,0.05,600,OS,FO,NSE,,1,82760,CE
142657,SHRIRAMFIN,,0.85,27JUL23,2120.0,0.05,600,OS,FO,NSE,,1,82761,PE
142658,SHRIRAMFIN,,11.2,27JUL23,2140.0,0.05,600,OS,FO,NSE,,1,82762,CE
142659,SHRIRAMFIN,,0.65,27JUL23,2140.0,0.05,600,OS,FO,NSE,,1,82763,PE
142660,SHRIRAMFIN,,15.85,27JUL23,2160.0,0.05,600,OS,FO,NSE,,1,82764,CE
142661,SHRIRAMFIN,,0.45,27JUL23,2160.0,0.05,600,OS,FO,NSE,,1,82765,PE
142662,SHRIRAMFIN,,21.0,27JUL23,2180.0,0.05,600,OS,FO,NSE,,1,82766,CE
142663,SHRIRAMFIN,,0.3,27JUL23,2180.0,0.05,600,OS,FO,NSE,,1,82767,PE
142664,SHRIRAMFIN,,25.1,27JUL23,2200.0,0.05,600,OS,FO,NSE,,1,82768,CE
142665,SHRIRAMFIN,,0.2,27JUL23,2200.0,0.05,600,OS,FO,NSE,,1,82769,PE
142666,SHRIRAMFIN,,31.0,27JUL23,2220.0,0.05,600,OS,FO,NSE,,1,82770,CE
142667,SHRIRAMFIN,,0.15,27JUL23,2220.0,0.05,600,OS,FO,NSE,,1,82771,PE
142668,SHRIRAMFIN,,35.3,27JUL23,2240.0,0.05,600,OS,FO,NSE,,1,82772,CE
142669,SHRIRAMFIN,,0.15,27JUL23,2240.0,0.05,600,OS,FO,NSE,,1,82773,PE
139170,SHRIRAMFIN,,85.45,27JUL23,2260.0,0.05,600,OS,FO,NSE,,1,174199,CE
139171,SHRIRAMFIN,,0.05,27JUL23,2260.0,0.05,600,OS,FO,NSE,,1,174200,PE
139172,SHRIRAMFIN,,110.0,27JUL23,2280.0,0.05,600,OS,FO,NSE,,1,174201,CE
139173,SHRIRAMFIN,,0.05,27JUL23,2280.0,0.05,600,OS,FO,NSE,,1,174202,PE
126923,SHRIRAMFIN,,4.5,27JUL23,2300.0,0.05,600,OS,FO,NSE,,1,39394,CE
126924,SHRIRAMFIN,,0.4,27JUL23,2300.0,0.05,600,OS,FO,NSE,,1,39395,PE
126925,SHRIRAMFIN,,1486.75,27JUL23,2320.0,0.05,600,OS,FO,NSE,,1,39396,CE
126926,SHRIRAMFIN,,38.15,27JUL23,2320.0,0.05,600,OS,FO,NSE,,1,39397,PE
147713,SHRIRAMFIN,,0.05,27JUL23,2340.0,0.05,600,OS,FO,NSE,,1,41716,CE
147714,SHRIRAMFIN,,0.45,27JUL23,2340.0,0.05,600,OS,FO,NSE,,1,41717,PE
148276,SHRIRAMFIN,,268.7,27JUL23,2360.0,0.05,600,OS,FO,NSE,,1,44134,CE
148277,SHRIRAMFIN,,23.1,27JUL23,2360.0,0.05,600,OS,FO,NSE,,1,44135,PE
149165,SHRIRAMFIN,,0.3,27JUL23,2380.0,0.05,600,OS,FO,NSE,,1,47038,CE
149166,SHRIRAMFIN,,1.05,27JUL23,2380.0,0.05,600,OS,FO,NSE,,1,47046,PE
105627,SIEMENS,,5.2,27JUL23,2050.0,0.05,275,OS,FO,NSE,,1,46289,CE
105628,SIEMENS,,164.9,27JUL23,2050.0,0.05,275,OS,FO,NSE,,1,46290,PE
93163,SIEMENS,,12.65,27JUL23,2100.0,0.05,275,OS,FO,NSE,,1,154750,CE
44422,SIEMENS,,0.25,27JUL23,2100.0,0.05,275,OS,FO,NSE,,1,154751,PE
44423,SIEMENS,,12.0,27JUL23,2150.0,0.05,275,OS,FO,NSE,,1,154752,CE
93167,SIEMENS,,0.2,27JUL23,2150.0,0.05,275,OS,FO,NSE,,1,154753,PE
93168,SIEMENS,,11.4,27JUL23,2200.0,0.05,275,OS,FO,NSE,,1,154754,CE
93169,SIEMENS,,0.05,27JUL23,2200.0,0.05,275,OS,FO,NSE,,1,154755,PE
93172,SIEMENS,,4.7,27JUL23,2250.0,0.05,275,OS,FO,NSE,,1,154756,CE
93173,SIEMENS,,0.1,27JUL23,2250.0,0.05,275,OS,FO,NSE,,1,154757,PE
93184,SIEMENS,,11.0,27JUL23,2300.0,0.05,275,OS,FO,NSE,,1,154758,CE
44439,SIEMENS,,0.05,27JUL23,2300.0,0.05,275,OS,FO,NSE,,1,154759,PE
44440,SIEMENS,,7.95,27JUL23,2350.0,0.05,275,OS,FO,NSE,,1,154760,CE
93185,SIEMENS,,0.05,27JUL23,2350.0,0.05,275,OS,FO,NSE,,1,154761,PE
93186,SIEMENS,,4.6,27JUL23,2400.0,0.05,275,OS,FO,NSE,,1,154762,CE
93187,SIEMENS,,0.15,27JUL23,2400.0,0.05,275,OS,FO,NSE,,1,154763,PE
93188,SIEMENS,,7.65,27JUL23,2450.0,0.05,275,OS,FO,NSE,,1,154764,CE
93195,SIEMENS,,0.05,27JUL23,2450.0,0.05,275,OS,FO,NSE,,1,154765,PE
93196,SIEMENS,,5.3,27JUL23,2500.0,0.05,275,OS,FO,NSE,,1,154766,CE
93197,SIEMENS,,0.05,27JUL23,2500.0,0.05,275,OS,FO,NSE,,1,154847,PE
93198,SIEMENS,,5.2,27JUL23,2550.0,0.05,275,OS,FO,NSE,,1,154848,CE
93199,SIEMENS,,0.1,27JUL23,2550.0,0.05,275,OS,FO,NSE,,1,154849,PE
93208,SIEMENS,,4.65,27JUL23,2600.0,0.05,275,OS,FO,NSE,,1,154850,CE
93214,SIEMENS,,0.05,27JUL23,2600.0,0.05,275,OS,FO,NSE,,1,154851,PE
93215,SIEMENS,,2.8,27JUL23,2650.0,0.05,275,OS,FO,NSE,,1,154852,CE
93216,SIEMENS,,0.1,27JUL23,2650.0,0.05,275,OS,FO,NSE,,1,154853,PE
93218,SIEMENS,,1.85,27JUL23,2700.0,0.05,275,OS,FO,NSE,,1,154854,CE
93219,SIEMENS,,0.15,27JUL23,2700.0,0.05,275,OS,FO,NSE,,1,154855,PE
93220,SIEMENS,,1.05,27JUL23,2750.0,0.05,275,OS,FO,NSE,,1,154856,CE
93221,SIEMENS,,0.05,27JUL23,2750.0,0.05,275,OS,FO,NSE,,1,154857,PE
44441,SIEMENS,,704.75,27JUL23,2800.0,0.05,275,OS,FO,NSE,,1,154858,CE
44442,SIEMENS,,15.45,27JUL23,2800.0,0.05,275,OS,FO,NSE,,1,154859,PE
93222,SIEMENS,,660.3,27JUL23,2850.0,0.05,275,OS,FO,NSE,,1,154860,CE
93223,SIEMENS,,20.05,27JUL23,2850.0,0.05,275,OS,FO,NSE,,1,154861,PE
93224,SIEMENS,,616.8,27JUL23,2900.0,0.05,275,OS,FO,NSE,,1,154862,CE
93225,SIEMENS,,25.65,27JUL23,2900.0,0.05,275,OS,FO,NSE,,1,154863,PE
93226,SIEMENS,,574.45,27JUL23,2950.0,0.05,275,OS,FO,NSE,,1,154864,CE
93227,SIEMENS,,32.4,27JUL23,2950.0,0.05,275,OS,FO,NSE,,1,154865,PE
122992,SIEMENS,,533.35,27JUL23,3000.0,0.05,275,OS,FO,NSE,,1,154866,CE
122993,SIEMENS,,40.45,27JUL23,3000.0,0.05,275,OS,FO,NSE,,1,154867,PE
44455,SIEMENS,,493.6,27JUL23,3050.0,0.05,275,OS,FO,NSE,,1,154868,CE
44456,SIEMENS,,49.8,27JUL23,3050.0,0.05,275,OS,FO,NSE,,1,154869,PE
44457,SIEMENS,,455.35,27JUL23,3100.0,0.05,275,OS,FO,NSE,,1,154870,CE
44458,SIEMENS,,60.7,27JUL23,3100.0,0.05,275,OS,FO,NSE,,1,154871,PE
44463,SIEMENS,,418.8,27JUL23,3150.0,0.05,275,OS,FO,NSE,,1,154872,CE
44464,SIEMENS,,73.25,27JUL23,3150.0,0.05,275,OS,FO,NSE,,1,154873,PE
110812,SIEMENS,,540.0,27JUL23,3200.0,0.05,275,OS,FO,NSE,,1,154874,CE
110813,SIEMENS,,1.9,27JUL23,3200.0,0.05,275,OS,FO,NSE,,1,154875,PE
50748,SIEMENS,,350.4,27JUL23,3250.0,0.05,275,OS,FO,NSE,,1,154876,CE
50751,SIEMENS,,103.05,27JUL23,3250.0,0.05,275,OS,FO,NSE,,1,154877,PE
93235,SIEMENS,,410.0,27JUL23,3300.0,0.05,275,OS,FO,NSE,,1,154878,CE
93236,SIEMENS,,4.0,27JUL23,3300.0,0.05,275,OS,FO,NSE,,1,154879,PE
93247,SIEMENS,,289.4,27JUL23,3350.0,0.05,275,OS,FO,NSE,,1,154880,CE
93261,SIEMENS,,7.85,27JUL23,3350.0,0.05,275,OS,FO,NSE,,1,154881,PE
129413,SIEMENS,,312.55,27JUL23,3400.0,0.05,275,OS,FO,NSE,,1,154882,CE
129414,SIEMENS,,11.15,27JUL23,3400.0,0.05,275,OS,FO,NSE,,1,154883,PE
86844,SIEMENS,,235.8,27JUL23,3450.0,0.05,275,OS,FO,NSE,,1,154884,CE
86845,SIEMENS,,15.75,27JUL23,3450.0,0.05,275,OS,FO,NSE,,1,154885,PE
93498,SIEMENS,,297.95,27JUL23,3500.0,0.05,275,OS,FO,NSE,,1,154886,CE
93499,SIEMENS,,23.85,27JUL23,3500.0,0.05,275,OS,FO,NSE,,1,154887,PE
93500,SIEMENS,,236.6,27JUL23,3550.0,0.05,275,OS,FO,NSE,,1,154888,CE
93501,SIEMENS,,34.4,27JUL23,3550.0,0.05,275,OS,FO,NSE,,1,154889,PE
93503,SIEMENS,,164.8,27JUL23,3600.0,0.05,275,OS,FO,NSE,,1,154890,CE
93521,SIEMENS,,48.9,27JUL23,3600.0,0.05,275,OS,FO,NSE,,1,154891,PE
93522,SIEMENS,,128.3,27JUL23,3650.0,0.05,275,OS,FO,NSE,,1,154892,CE
93523,SIEMENS,,67.1,27JUL23,3650.0,0.05,275,OS,FO,NSE,,1,154893,PE
93524,SIEMENS,,99.1,27JUL23,3700.0,0.05,275,OS,FO,NSE,,1,154894,CE
93525,SIEMENS,,87.55,27JUL23,3700.0,0.05,275,OS,FO,NSE,,1,154895,PE
93526,SIEMENS,,78.5,27JUL23,3750.0,0.05,275,OS,FO,NSE,,1,154896,CE
93529,SIEMENS,,92.35,27JUL23,3750.0,0.05,275,OS,FO,NSE,,1,154897,PE
93530,SIEMENS,,59.8,27JUL23,3800.0,0.05,275,OS,FO,NSE,,1,154898,CE
93531,SIEMENS,,145.0,27JUL23,3800.0,0.05,275,OS,FO,NSE,,1,154899,PE
93532,SIEMENS,,45.1,27JUL23,3850.0,0.05,275,OS,FO,NSE,,1,154900,CE
93533,SIEMENS,,433.15,27JUL23,3850.0,0.05,275,OS,FO,NSE,,1,154901,PE
93534,SIEMENS,,33.3,27JUL23,3900.0,0.05,275,OS,FO,NSE,,1,154902,CE
93539,SIEMENS,,217.0,27JUL23,3900.0,0.05,275,OS,FO,NSE,,1,154903,PE
93540,SIEMENS,,36.0,27JUL23,3950.0,0.05,275,OS,FO,NSE,,1,154904,CE
93541,SIEMENS,,277.65,27JUL23,3950.0,0.05,275,OS,FO,NSE,,1,154905,PE
93542,SIEMENS,,18.1,27JUL23,4000.0,0.05,275,OS,FO,NSE,,1,154906,CE
93543,SIEMENS,,295.0,27JUL23,4000.0,0.05,275,OS,FO,NSE,,1,154907,PE
93544,SIEMENS,,13.0,27JUL23,4050.0,0.05,275,OS,FO,NSE,,1,154908,CE
93549,SIEMENS,,315.15,27JUL23,4050.0,0.05,275,OS,FO,NSE,,1,154909,PE
93550,SIEMENS,,9.35,27JUL23,4100.0,0.05,275,OS,FO,NSE,,1,154910,CE
93559,SIEMENS,,633.0,27JUL23,4100.0,0.05,275,OS,FO,NSE,,1,154911,PE
93560,SIEMENS,,11.85,27JUL23,4150.0,0.05,275,OS,FO,NSE,,1,154912,CE
93561,SIEMENS,,675.9,27JUL23,4150.0,0.05,275,OS,FO,NSE,,1,154913,PE
93562,SIEMENS,,5.4,27JUL23,4200.0,0.05,275,OS,FO,NSE,,1,154914,CE
93565,SIEMENS,,450.3,27JUL23,4200.0,0.05,275,OS,FO,NSE,,1,154915,PE
93566,SIEMENS,,29.0,27JUL23,4250.0,0.05,275,OS,FO,NSE,,1,154916,CE
93567,SIEMENS,,763.85,27JUL23,4250.0,0.05,275,OS,FO,NSE,,1,154917,PE
93568,SIEMENS,,5.2,27JUL23,4300.0,0.05,275,OS,FO,NSE,,1,154918,CE
93569,SIEMENS,,808.8,27JUL23,4300.0,0.05,275,OS,FO,NSE,,1,154919,PE
93570,SIEMENS,,21.2,27JUL23,4350.0,0.05,275,OS,FO,NSE,,1,154920,CE
93571,SIEMENS,,854.25,27JUL23,4350.0,0.05,275,OS,FO,NSE,,1,154921,PE
93572,SIEMENS,,2.05,27JUL23,4400.0,0.05,275,OS,FO,NSE,,1,154922,CE
93573,SIEMENS,,900.25,27JUL23,4400.0,0.05,275,OS,FO,NSE,,1,154923,PE
93574,SIEMENS,,18.7,27JUL23,4450.0,0.05,275,OS,FO,NSE,,1,154924,CE
93581,SIEMENS,,0.1,27JUL23,4450.0,0.05,275,OS,FO,NSE,,1,154925,PE
93582,SIEMENS,,19.05,27JUL23,4500.0,0.05,275,OS,FO,NSE,,1,154926,CE
93585,SIEMENS,,0.05,27JUL23,4500.0,0.05,275,OS,FO,NSE,,1,154927,PE
93586,SIEMENS,,15.55,27JUL23,4550.0,0.05,275,OS,FO,NSE,,1,154928,CE
129421,SIEMENS,,0.05,27JUL23,4550.0,0.05,275,OS,FO,NSE,,1,154929,PE
129422,SIEMENS,,19.2,27JUL23,4600.0,0.05,275,OS,FO,NSE,,1,154930,CE
93587,SIEMENS,,0.05,27JUL23,4600.0,0.05,275,OS,FO,NSE,,1,154931,PE
93588,SIEMENS,,617.1,27JUL23,4650.0,0.05,275,OS,FO,NSE,,1,154932,CE
93591,SIEMENS,,0.05,27JUL23,4650.0,0.05,275,OS,FO,NSE,,1,154933,PE
93592,SIEMENS,,598.15,27JUL23,4700.0,0.05,275,OS,FO,NSE,,1,154934,CE
93593,SIEMENS,,4.3,27JUL23,4700.0,0.05,275,OS,FO,NSE,,1,154935,PE
93594,SIEMENS,,579.35,27JUL23,4750.0,0.05,275,OS,FO,NSE,,1,154936,CE
93595,SIEMENS,,5.15,27JUL23,4750.0,0.05,275,OS,FO,NSE,,1,154937,PE
93596,SIEMENS,,560.7,27JUL23,4800.0,0.05,275,OS,FO,NSE,,1,154938,CE
93597,SIEMENS,,1.45,27JUL23,4800.0,0.05,275,OS,FO,NSE,,1,154939,PE
101560,SIEMENS,,1116.95,27JUL23,4850.0,0.05,275,OS,FO,NSE,,1,41359,CE
101561,SIEMENS,,82.6,27JUL23,4850.0,0.05,275,OS,FO,NSE,,1,41360,PE
103293,SIEMENS,,0.5,27JUL23,4900.0,0.05,275,OS,FO,NSE,,1,44300,CE
103302,SIEMENS,,1.55,27JUL23,4900.0,0.05,275,OS,FO,NSE,,1,44301,PE
110547,SIEMENS,,506.4,27JUL23,4950.0,0.05,275,OS,FO,NSE,,1,48111,CE
110548,SIEMENS,,3.95,27JUL23,4950.0,0.05,275,OS,FO,NSE,,1,48114,PE
113497,SIEMENS,,0.9,27JUL23,5000.0,0.05,275,OS,FO,NSE,,1,48671,CE
113503,SIEMENS,,1.1,27JUL23,5000.0,0.05,275,OS,FO,NSE,,1,48672,PE
115618,SIEMENS,,3790.05,27JUL23,5050.0,0.05,275,OS,FO,NSE,,1,50061,CE
115619,SIEMENS,,1.85,27JUL23,5050.0,0.05,275,OS,FO,NSE,,1,50062,PE
120388,SIEMENS,,0.15,27JUL23,5100.0,0.05,275,OS,FO,NSE,,1,56060,CE
120389,SIEMENS,,2633.8,27JUL23,5100.0,0.05,275,OS,FO,NSE,,1,56061,PE
120390,SIEMENS,,0.1,27JUL23,5150.0,0.05,275,OS,FO,NSE,,1,56062,CE
120391,SIEMENS,,794.2,27JUL23,5150.0,0.05,275,OS,FO,NSE,,1,56063,PE
126832,SIEMENS,,616.2,27JUL23,5200.0,0.05,275,OS,FO,NSE,,1,40395,CE
126833,SIEMENS,,1.35,27JUL23,5200.0,0.05,275,OS,FO,NSE,,1,40402,PE
126834,SIEMENS,,570.85,27JUL23,5250.0,0.05,275,OS,FO,NSE,,1,40404,CE
126835,SIEMENS,,1.45,27JUL23,5250.0,0.05,275,OS,FO,NSE,,1,40405,PE
149171,SRF,,0.2,27JUL23,1260.0,0.05,375,OS,FO,NSE,,1,47065,CE
149172,SRF,,0.2,27JUL23,1260.0,0.05,375,OS,FO,NSE,,1,47069,PE
149173,SRF,,19.5,27JUL23,1280.0,0.05,375,OS,FO,NSE,,1,47079,CE
149174,SRF,,5304.55,27JUL23,1280.0,0.05,375,OS,FO,NSE,,1,47080,PE
149175,SRF,,0.05,27JUL23,1300.0,0.05,375,OS,FO,NSE,,1,47090,CE
149176,SRF,,100.8,27JUL23,1300.0,0.05,375,OS,FO,NSE,,1,47091,PE
126945,SRF,,0.35,27JUL23,1320.0,0.05,375,OS,FO,NSE,,1,39410,CE
126946,SRF,,0.15,27JUL23,1320.0,0.05,375,OS,FO,NSE,,1,39411,PE
142793,SRF,,0.0,27JUL23,1340.0,0.05,375,OS,FO,NSE,,1,174449,CE
142794,SRF,,0.0,27JUL23,1340.0,0.05,375,OS,FO,NSE,,1,174450,PE
142795,SRF,,0.0,27JUL23,1360.0,0.05,375,OS,FO,NSE,,1,174451,CE
142796,SRF,,0.0,27JUL23,1360.0,0.05,375,OS,FO,NSE,,1,174452,PE
120642,SRF,,12.0,27JUL23,1380.0,0.05,375,OS,FO,NSE,,1,85727,CE
120643,SRF,,0.25,27JUL23,1380.0,0.05,375,OS,FO,NSE,,1,85728,PE
144967,SRF,,1214.95,27JUL23,1400.0,0.05,375,OS,FO,NSE,,1,43999,CE
144982,SRF,,315.35,27JUL23,1400.0,0.05,375,OS,FO,NSE,,1,44001,PE
121919,SRF,,0.5,27JUL23,1420.0,0.05,375,OS,FO,NSE,,1,56000,CE
121920,SRF,,1697.3,27JUL23,1420.0,0.05,375,OS,FO,NSE,,1,56001,PE
121922,SRF,,0.6,27JUL23,1440.0,0.05,375,OS,FO,NSE,,1,56002,CE
121927,SRF,,1622.0,27JUL23,1440.0,0.05,375,OS,FO,NSE,,1,56003,PE
121928,SRF,,0.4,27JUL23,1460.0,0.05,375,OS,FO,NSE,,1,56004,CE
121929,SRF,,666.25,27JUL23,1460.0,0.05,375,OS,FO,NSE,,1,56005,PE
121930,SRF,,0.6,27JUL23,1480.0,0.05,375,OS,FO,NSE,,1,56008,CE
121932,SRF,,1836.8,27JUL23,1480.0,0.05,375,OS,FO,NSE,,1,56009,PE
133017,SRF,,1568.4,27JUL23,1500.0,0.05,375,OS,FO,NSE,,1,58231,CE
133018,SRF,,2.35,27JUL23,1500.0,0.05,375,OS,FO,NSE,,1,58248,PE
133019,SRF,,101.1,27JUL23,1520.0,0.05,375,OS,FO,NSE,,1,58249,CE
133020,SRF,,1.5,27JUL23,1520.0,0.05,375,OS,FO,NSE,,1,58250,PE
133021,SRF,,151.0,27JUL23,1540.0,0.05,375,OS,FO,NSE,,1,58251,CE
133022,SRF,,0.95,27JUL23,1540.0,0.05,375,OS,FO,NSE,,1,58252,PE
131868,SRF,,0.35,27JUL23,1560.0,0.05,375,OS,FO,NSE,,1,57506,CE
131869,SRF,,2012.8,27JUL23,1560.0,0.05,375,OS,FO,NSE,,1,57507,PE
93598,SRF,,542.15,27JUL23,1580.0,0.05,375,OS,FO,NSE,,1,154940,CE
93599,SRF,,7.25,27JUL23,1580.0,0.05,375,OS,FO,NSE,,1,154941,PE
111149,SRF,,452.85,27JUL23,1600.0,0.05,375,OS,FO,NSE,,1,154942,CE
95317,SRF,,0.1,27JUL23,1600.0,0.05,375,OS,FO,NSE,,1,154943,PE
95320,SRF,,505.6,27JUL23,1620.0,0.05,375,OS,FO,NSE,,1,154944,CE
95329,SRF,,0.05,27JUL23,1620.0,0.05,375,OS,FO,NSE,,1,154945,PE
95330,SRF,,487.6,27JUL23,1640.0,0.05,375,OS,FO,NSE,,1,154946,CE
95331,SRF,,0.1,27JUL23,1640.0,0.05,375,OS,FO,NSE,,1,154947,PE
93600,SRF,,469.8,27JUL23,1660.0,0.05,375,OS,FO,NSE,,1,154948,CE
93601,SRF,,13.55,27JUL23,1660.0,0.05,375,OS,FO,NSE,,1,154949,PE
93602,SRF,,353.9,27JUL23,1680.0,0.05,375,OS,FO,NSE,,1,154950,CE
93603,SRF,,0.15,27JUL23,1680.0,0.05,375,OS,FO,NSE,,1,154951,PE
95336,SRF,,367.0,27JUL23,1700.0,0.05,375,OS,FO,NSE,,1,154952,CE
95370,SRF,,0.05,27JUL23,1700.0,0.05,375,OS,FO,NSE,,1,154953,PE
45864,SRF,,725.05,27JUL23,1720.0,0.05,375,OS,FO,NSE,,1,154954,CE
45968,SRF,,11.7,27JUL23,1720.0,0.05,375,OS,FO,NSE,,1,154955,PE
45969,SRF,,707.1,27JUL23,1740.0,0.05,375,OS,FO,NSE,,1,154956,CE
93604,SRF,,328.8,27JUL23,1740.0,0.05,375,OS,FO,NSE,,1,154957,PE
93605,SRF,,0.1,27JUL23,1760.0,0.05,375,OS,FO,NSE,,1,154958,CE
93606,SRF,,330.0,27JUL23,1760.0,0.05,375,OS,FO,NSE,,1,154959,PE
93607,SRF,,0.05,27JUL23,1780.0,0.05,375,OS,FO,NSE,,1,154960,CE
93608,SRF,,250.0,27JUL23,1780.0,0.05,375,OS,FO,NSE,,1,154961,PE
93609,SRF,,0.1,27JUL23,1800.0,0.05,375,OS,FO,NSE,,1,154962,CE
93610,SRF,,261.1,27JUL23,1800.0,0.05,375,OS,FO,NSE,,1,154963,PE
93611,SRF,,0.05,27JUL23,1820.0,0.05,375,OS,FO,NSE,,1,154964,CE
93612,SRF,,269.5,27JUL23,1820.0,0.05,375,OS,FO,NSE,,1,154965,PE
93613,SRF,,0.05,27JUL23,1840.0,0.05,375,OS,FO,NSE,,1,154966,CE
93614,SRF,,236.8,27JUL23,1840.0,0.05,375,OS,FO,NSE,,1,154967,PE
93615,SRF,,675.05,27JUL23,1860.0,0.05,375,OS,FO,NSE,,1,154968,CE
93616,SRF,,6.45,27JUL23,1860.0,0.05,375,OS,FO,NSE,,1,154969,PE
93617,SRF,,656.45,27JUL23,1880.0,0.05,375,OS,FO,NSE,,1,154970,CE
93618,SRF,,7.5,27JUL23,1880.0,0.05,375,OS,FO,NSE,,1,154971,PE
93619,SRF,,638.0,27JUL23,1900.0,0.05,375,OS,FO,NSE,,1,154972,CE
93620,SRF,,8.65,27JUL23,1900.0,0.05,375,OS,FO,NSE,,1,154973,PE
93621,SRF,,619.7,27JUL23,1920.0,0.05,375,OS,FO,NSE,,1,154974,CE
93622,SRF,,9.95,27JUL23,1920.0,0.05,375,OS,FO,NSE,,1,154975,PE
93623,SRF,,601.5,27JUL23,1940.0,0.05,375,OS,FO,NSE,,1,154976,CE
93624,SRF,,11.45,27JUL23,1940.0,0.05,375,OS,FO,NSE,,1,155355,PE
93625,SRF,,583.5,27JUL23,1960.0,0.05,375,OS,FO,NSE,,1,155356,CE
93626,SRF,,13.1,27JUL23,1960.0,0.05,375,OS,FO,NSE,,1,155357,PE
93627,SRF,,565.7,27JUL23,1980.0,0.05,375,OS,FO,NSE,,1,155358,CE
93628,SRF,,8.25,27JUL23,1980.0,0.05,375,OS,FO,NSE,,1,155359,PE
93629,SRF,,296.0,27JUL23,2000.0,0.05,375,OS,FO,NSE,,1,155360,CE
93630,SRF,,9.75,27JUL23,2000.0,0.05,375,OS,FO,NSE,,1,155361,PE
93631,SRF,,530.6,27JUL23,2020.0,0.05,375,OS,FO,NSE,,1,155362,CE
93632,SRF,,6.1,27JUL23,2020.0,0.05,375,OS,FO,NSE,,1,155363,PE
85601,SRF,,513.4,27JUL23,2040.0,0.05,375,OS,FO,NSE,,1,155364,CE
45970,SRF,,8.0,27JUL23,2040.0,0.05,375,OS,FO,NSE,,1,155365,PE
45971,SRF,,496.4,27JUL23,2060.0,0.05,375,OS,FO,NSE,,1,155366,CE
95371,SRF,,11.5,27JUL23,2060.0,0.05,375,OS,FO,NSE,,1,155367,PE
95570,SRF,,479.6,27JUL23,2080.0,0.05,375,OS,FO,NSE,,1,155368,CE
95571,SRF,,16.9,27JUL23,2080.0,0.05,375,OS,FO,NSE,,1,155369,PE
95572,SRF,,158.3,27JUL23,2100.0,0.05,375,OS,FO,NSE,,1,155370,CE
95573,SRF,,25.5,27JUL23,2100.0,0.05,375,OS,FO,NSE,,1,155371,PE
95836,SRF,,175.0,27JUL23,2120.0,0.05,375,OS,FO,NSE,,1,155372,CE
95839,SRF,,30.3,27JUL23,2120.0,0.05,375,OS,FO,NSE,,1,155373,PE
95840,SRF,,430.85,27JUL23,2140.0,0.05,375,OS,FO,NSE,,1,155374,CE
95978,SRF,,36.4,27JUL23,2140.0,0.05,375,OS,FO,NSE,,1,155375,PE
95979,SRF,,151.0,27JUL23,2160.0,0.05,375,OS,FO,NSE,,1,155376,CE
46231,SRF,,42.6,27JUL23,2160.0,0.05,375,OS,FO,NSE,,1,155377,PE
46232,SRF,,121.9,27JUL23,2180.0,0.05,375,OS,FO,NSE,,1,155378,CE
46233,SRF,,49.4,27JUL23,2180.0,0.05,375,OS,FO,NSE,,1,155379,PE
46234,SRF,,88.55,27JUL23,2200.0,0.05,375,OS,FO,NSE,,1,155380,CE
46235,SRF,,58.0,27JUL23,2200.0,0.05,375,OS,FO,NSE,,1,155381,PE
46236,SRF,,77.65,27JUL23,2220.0,0.05,375,OS,FO,NSE,,1,155382,CE
46237,SRF,,67.1,27JUL23,2220.0,0.05,375,OS,FO,NSE,,1,155383,PE
50791,SRF,,67.55,27JUL23,2240.0,0.05,375,OS,FO,NSE,,1,155384,CE
50792,SRF,,77.15,27JUL23,2240.0,0.05,375,OS,FO,NSE,,1,155385,PE
50793,SRF,,59.05,27JUL23,2260.0,0.05,375,OS,FO,NSE,,1,155386,CE
50794,SRF,,87.7,27JUL23,2260.0,0.05,375,OS,FO,NSE,,1,155387,PE
23299,SRF,,51.15,27JUL23,2280.0,0.05,375,OS,FO,NSE,,1,155388,CE
23300,SRF,,100.2,27JUL23,2280.0,0.05,375,OS,FO,NSE,,1,155389,PE
23301,SRF,,43.8,27JUL23,2300.0,0.05,375,OS,FO,NSE,,1,155390,CE
23306,SRF,,111.9,27JUL23,2300.0,0.05,375,OS,FO,NSE,,1,155391,PE
23335,SRF,,36.95,27JUL23,2320.0,0.05,375,OS,FO,NSE,,1,155392,CE
23336,SRF,,116.0,27JUL23,2320.0,0.05,375,OS,FO,NSE,,1,155393,PE
23339,SRF,,31.45,27JUL23,2340.0,0.05,375,OS,FO,NSE,,1,155394,CE
23344,SRF,,134.0,27JUL23,2340.0,0.05,375,OS,FO,NSE,,1,155395,PE
44702,SRF,,26.35,27JUL23,2360.0,0.05,375,OS,FO,NSE,,1,155396,CE
123002,SRF,,120.2,27JUL23,2360.0,0.05,375,OS,FO,NSE,,1,155397,PE
123003,SRF,,22.25,27JUL23,2380.0,0.05,375,OS,FO,NSE,,1,155398,CE
123004,SRF,,153.15,27JUL23,2380.0,0.05,375,OS,FO,NSE,,1,155399,PE
123005,SRF,,18.5,27JUL23,2400.0,0.05,375,OS,FO,NSE,,1,155400,CE
46238,SRF,,187.55,27JUL23,2400.0,0.05,375,OS,FO,NSE,,1,155401,PE
46526,SRF,,16.0,27JUL23,2420.0,0.05,375,OS,FO,NSE,,1,155402,CE
111150,SRF,,200.0,27JUL23,2420.0,0.05,375,OS,FO,NSE,,1,155403,PE
123008,SRF,,13.5,27JUL23,2440.0,0.05,375,OS,FO,NSE,,1,155404,CE
123009,SRF,,141.0,27JUL23,2440.0,0.05,375,OS,FO,NSE,,1,155405,PE
29664,SRF,,11.65,27JUL23,2460.0,0.05,375,OS,FO,NSE,,1,155406,CE
29665,SRF,,187.0,27JUL23,2460.0,0.05,375,OS,FO,NSE,,1,155407,PE
29668,SRF,,9.0,27JUL23,2480.0,0.05,375,OS,FO,NSE,,1,155408,CE
29669,SRF,,148.15,27JUL23,2480.0,0.05,375,OS,FO,NSE,,1,155409,PE
29686,SRF,,9.15,27JUL23,2500.0,0.05,375,OS,FO,NSE,,1,155410,CE
29687,SRF,,248.0,27JUL23,2500.0,0.05,375,OS,FO,NSE,,1,155411,PE
29978,SRF,,7.15,27JUL23,2520.0,0.05,375,OS,FO,NSE,,1,155412,CE
29999,SRF,,167.8,27JUL23,2520.0,0.05,375,OS,FO,NSE,,1,155413,PE
46528,SRF,,6.35,27JUL23,2540.0,0.05,375,OS,FO,NSE,,1,155414,CE
46565,SRF,,178.15,27JUL23,2540.0,0.05,375,OS,FO,NSE,,1,155415,PE
121780,SRF,,169.9,27JUL23,2560.0,0.05,375,OS,FO,NSE,,1,155416,CE
121781,SRF,,235.0,27JUL23,2560.0,0.05,375,OS,FO,NSE,,1,155417,PE
36079,SRF,,161.3,27JUL23,2580.0,0.05,375,OS,FO,NSE,,1,155418,CE
36183,SRF,,199.85,27JUL23,2580.0,0.05,375,OS,FO,NSE,,1,155419,PE
36302,SRF,,3.9,27JUL23,2600.0,0.05,375,OS,FO,NSE,,1,155420,CE
36699,SRF,,334.75,27JUL23,2600.0,0.05,375,OS,FO,NSE,,1,155421,PE
36700,SRF,,3.45,27JUL23,2620.0,0.05,375,OS,FO,NSE,,1,155422,CE
36711,SRF,,222.85,27JUL23,2620.0,0.05,375,OS,FO,NSE,,1,155423,PE
39620,SRF,,137.4,27JUL23,2640.0,0.05,375,OS,FO,NSE,,1,155424,CE
39621,SRF,,234.85,27JUL23,2640.0,0.05,375,OS,FO,NSE,,1,155425,PE
39642,SRF,,130.1,27JUL23,2660.0,0.05,375,OS,FO,NSE,,1,155426,CE
39643,SRF,,247.2,27JUL23,2660.0,0.05,375,OS,FO,NSE,,1,155427,PE
41120,SRF,,123.05,27JUL23,2680.0,0.05,375,OS,FO,NSE,,1,155428,CE
41121,SRF,,259.8,27JUL23,2680.0,0.05,375,OS,FO,NSE,,1,155429,PE
41272,SRF,,1.8,27JUL23,2700.0,0.05,375,OS,FO,NSE,,1,155430,CE
41275,SRF,,405.0,27JUL23,2700.0,0.05,375,OS,FO,NSE,,1,155431,PE
44913,SRF,,109.95,27JUL23,2720.0,0.05,375,OS,FO,NSE,,1,155432,CE
44914,SRF,,285.95,27JUL23,2720.0,0.05,375,OS,FO,NSE,,1,155433,PE
44915,SRF,,103.8,27JUL23,2740.0,0.05,375,OS,FO,NSE,,1,155434,CE
44916,SRF,,299.5,27JUL23,2740.0,0.05,375,OS,FO,NSE,,1,155435,PE
44917,SRF,,97.95,27JUL23,2760.0,0.05,375,OS,FO,NSE,,1,155436,CE
44918,SRF,,313.3,27JUL23,2760.0,0.05,375,OS,FO,NSE,,1,155437,PE
44937,SRF,,92.35,27JUL23,2780.0,0.05,375,OS,FO,NSE,,1,155438,CE
44938,SRF,,327.35,27JUL23,2780.0,0.05,375,OS,FO,NSE,,1,155439,PE
44939,SRF,,0.75,27JUL23,2800.0,0.05,375,OS,FO,NSE,,1,155440,CE
44940,SRF,,450.0,27JUL23,2800.0,0.05,375,OS,FO,NSE,,1,155441,PE
44941,SRF,,82.1,27JUL23,2820.0,0.05,375,OS,FO,NSE,,1,155442,CE
44942,SRF,,356.35,27JUL23,2820.0,0.05,375,OS,FO,NSE,,1,155443,PE
44955,SRF,,77.3,27JUL23,2840.0,0.05,375,OS,FO,NSE,,1,155444,CE
44956,SRF,,371.2,27JUL23,2840.0,0.05,375,OS,FO,NSE,,1,155445,PE
44957,SRF,,72.75,27JUL23,2860.0,0.05,375,OS,FO,NSE,,1,155446,CE
44958,SRF,,386.3,27JUL23,2860.0,0.05,375,OS,FO,NSE,,1,155447,PE
45922,SRF,,68.45,27JUL23,2880.0,0.05,375,OS,FO,NSE,,1,155448,CE
45923,SRF,,401.6,27JUL23,2880.0,0.05,375,OS,FO,NSE,,1,155449,PE
45924,SRF,,2.7,27JUL23,2900.0,0.05,375,OS,FO,NSE,,1,155450,CE
45925,SRF,,570.6,27JUL23,2900.0,0.05,375,OS,FO,NSE,,1,155451,PE
45926,SRF,,60.3,27JUL23,2920.0,0.05,375,OS,FO,NSE,,1,155452,CE
45927,SRF,,432.8,27JUL23,2920.0,0.05,375,OS,FO,NSE,,1,155453,PE
45940,SRF,,56.6,27JUL23,2940.0,0.05,375,OS,FO,NSE,,1,155454,CE
45941,SRF,,448.75,27JUL23,2940.0,0.05,375,OS,FO,NSE,,1,155455,PE
46673,SRF,,555.25,27JUL23,2960.0,0.05,375,OS,FO,NSE,,1,155456,CE
46674,SRF,,0.5,27JUL23,2960.0,0.05,375,OS,FO,NSE,,1,155457,PE
46817,SRF,,539.6,27JUL23,2980.0,0.05,375,OS,FO,NSE,,1,155458,CE
47895,SRF,,437.25,27JUL23,2980.0,0.05,375,OS,FO,NSE,,1,155459,PE
47896,SRF,,18.65,27JUL23,3000.0,0.05,375,OS,FO,NSE,,1,155460,CE
54621,SRF,,420.35,27JUL23,3000.0,0.05,375,OS,FO,NSE,,1,155461,PE
70925,SRF,,21.45,27JUL23,3020.0,0.05,375,OS,FO,NSE,,1,155462,CE
70926,SRF,,403.8,27JUL23,3020.0,0.05,375,OS,FO,NSE,,1,155463,PE
70927,SRF,,24.55,27JUL23,3040.0,0.05,375,OS,FO,NSE,,1,155464,CE
46948,SRF,,43.4,27JUL23,3040.0,0.05,375,OS,FO,NSE,,1,155465,PE
46949,SRF,,524.25,27JUL23,3060.0,0.05,375,OS,FO,NSE,,1,155466,CE
46950,SRF,,0.55,27JUL23,3060.0,0.05,375,OS,FO,NSE,,1,155467,PE
46951,SRF,,315.0,27JUL23,3080.0,0.05,375,OS,FO,NSE,,1,155468,CE
46952,SRF,,11.0,27JUL23,3080.0,0.05,375,OS,FO,NSE,,1,155469,PE
94626,SRF,,387.5,27JUL23,3100.0,0.05,375,OS,FO,NSE,,1,155470,CE
94627,SRF,,0.1,27JUL23,3100.0,0.05,375,OS,FO,NSE,,1,155471,PE
94628,SRF,,371.6,27JUL23,3120.0,0.05,375,OS,FO,NSE,,1,155472,CE
94629,SRF,,3.3,27JUL23,3120.0,0.05,375,OS,FO,NSE,,1,155473,PE
94630,SRF,,356.0,27JUL23,3140.0,0.05,375,OS,FO,NSE,,1,155474,CE
94631,SRF,,0.05,27JUL23,3140.0,0.05,375,OS,FO,NSE,,1,155475,PE
94632,SRF,,340.75,27JUL23,3160.0,0.05,375,OS,FO,NSE,,1,155476,CE
94633,SRF,,0.05,27JUL23,3160.0,0.05,375,OS,FO,NSE,,1,155477,PE
94634,SRF,,325.85,27JUL23,3180.0,0.05,375,OS,FO,NSE,,1,155478,CE
94635,SRF,,0.05,27JUL23,3180.0,0.05,375,OS,FO,NSE,,1,155479,PE
94734,SRF,,311.4,27JUL23,3200.0,0.05,375,OS,FO,NSE,,1,155480,CE
94735,SRF,,0.05,27JUL23,3200.0,0.05,375,OS,FO,NSE,,1,155481,PE
94736,SRF,,297.25,27JUL23,3220.0,0.05,375,OS,FO,NSE,,1,155482,CE
94737,SRF,,0.05,27JUL23,3220.0,0.05,375,OS,FO,NSE,,1,155483,PE
94740,SRF,,283.5,27JUL23,3240.0,0.05,375,OS,FO,NSE,,1,155484,CE
94741,SRF,,0.05,27JUL23,3240.0,0.05,375,OS,FO,NSE,,1,155485,PE
94742,SRF,,193.35,27JUL23,3260.0,0.05,375,OS,FO,NSE,,1,155486,CE
94743,SRF,,0.05,27JUL23,3260.0,0.05,375,OS,FO,NSE,,1,155487,PE
94744,SRF,,123.0,27JUL23,3280.0,0.05,375,OS,FO,NSE,,1,155488,CE
94745,SRF,,0.05,27JUL23,3280.0,0.05,375,OS,FO,NSE,,1,155489,PE
94748,SRF,,65.0,27JUL23,3300.0,0.05,375,OS,FO,NSE,,1,155490,CE
94749,SRF,,0.05,27JUL23,3300.0,0.05,375,OS,FO,NSE,,1,155491,PE
94762,SRF,,39.05,27JUL23,3320.0,0.05,375,OS,FO,NSE,,1,155492,CE
94763,SRF,,0.45,27JUL23,3320.0,0.05,375,OS,FO,NSE,,1,155493,PE
94768,SRF,,21.95,27JUL23,3340.0,0.05,375,OS,FO,NSE,,1,155494,CE
94771,SRF,,0.35,27JUL23,3340.0,0.05,375,OS,FO,NSE,,1,155495,PE
94780,SRF,,7.1,27JUL23,3360.0,0.05,375,OS,FO,NSE,,1,155496,CE
94781,SRF,,2.9,27JUL23,3360.0,0.05,375,OS,FO,NSE,,1,155497,PE
93691,SRF,,0.5,27JUL23,3380.0,0.05,375,OS,FO,NSE,,1,155498,CE
93692,SRF,,17.95,27JUL23,3380.0,0.05,375,OS,FO,NSE,,1,155499,PE
93695,SRF,,0.2,27JUL23,3400.0,0.05,375,OS,FO,NSE,,1,155500,CE
93696,SRF,,38.6,27JUL23,3400.0,0.05,375,OS,FO,NSE,,1,155501,PE
93697,SRF,,0.1,27JUL23,3420.0,0.05,375,OS,FO,NSE,,1,155502,CE
93698,SRF,,57.8,27JUL23,3420.0,0.05,375,OS,FO,NSE,,1,155503,PE
97530,SRF,,1.6,27JUL23,3440.0,0.05,375,OS,FO,NSE,,1,38367,CE
97531,SRF,,0.05,27JUL23,3440.0,0.05,375,OS,FO,NSE,,1,38369,PE
97593,SRF,,0.15,27JUL23,3460.0,0.05,375,OS,FO,NSE,,1,38382,CE
97594,SRF,,241.15,27JUL23,3460.0,0.05,375,OS,FO,NSE,,1,38383,PE
101566,SRF,,66.4,27JUL23,3480.0,0.05,375,OS,FO,NSE,,1,41365,CE
101567,SRF,,745.1,27JUL23,3480.0,0.05,375,OS,FO,NSE,,1,41366,PE
118387,SRF,,0.5,27JUL23,3500.0,0.05,375,OS,FO,NSE,,1,54616,CE
118388,SRF,,0.2,27JUL23,3500.0,0.05,375,OS,FO,NSE,,1,54617,PE
133025,SUNPHARMA,,257.6,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,58255,CE
133263,SUNPHARMA,,0.2,27JUL23,550.0,0.05,700,OS,FO,NSE,,1,58256,PE
130405,SUNPHARMA,,0.45,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,57254,CE
130406,SUNPHARMA,,3013.1,27JUL23,560.0,0.05,700,OS,FO,NSE,,1,57255,PE
119409,SUNPHARMA,,493.4,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,54899,CE
45205,SUNPHARMA,,654.25,27JUL23,570.0,0.05,700,OS,FO,NSE,,1,54900,PE
103305,SUNPHARMA,,0.45,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,44312,CE
103306,SUNPHARMA,,789.1,27JUL23,580.0,0.05,700,OS,FO,NSE,,1,44313,PE
101568,SUNPHARMA,,0.35,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,41376,CE
101569,SUNPHARMA,,720.05,27JUL23,590.0,0.05,700,OS,FO,NSE,,1,41377,PE
93703,SUNPHARMA,,0.1,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,155504,CE
93704,SUNPHARMA,,80.8,27JUL23,600.0,0.05,700,OS,FO,NSE,,1,155505,PE
93707,SUNPHARMA,,0.05,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,155506,CE
93708,SUNPHARMA,,109.35,27JUL23,610.0,0.05,700,OS,FO,NSE,,1,155507,PE
93709,SUNPHARMA,,0.05,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,155508,CE
93710,SUNPHARMA,,115.0,27JUL23,620.0,0.05,700,OS,FO,NSE,,1,155509,PE
93711,SUNPHARMA,,0.15,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,155510,CE
93712,SUNPHARMA,,139.25,27JUL23,630.0,0.05,700,OS,FO,NSE,,1,155511,PE
93717,SUNPHARMA,,0.15,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,155512,CE
93718,SUNPHARMA,,160.65,27JUL23,640.0,0.05,700,OS,FO,NSE,,1,155513,PE
93719,SUNPHARMA,,1.15,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,155514,CE
93720,SUNPHARMA,,189.5,27JUL23,650.0,0.05,700,OS,FO,NSE,,1,155515,PE
93729,SUNPHARMA,,0.1,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,155516,CE
93730,SUNPHARMA,,199.9,27JUL23,660.0,0.05,700,OS,FO,NSE,,1,155517,PE
93731,SUNPHARMA,,0.05,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,155518,CE
93732,SUNPHARMA,,210.05,27JUL23,670.0,0.05,700,OS,FO,NSE,,1,155519,PE
93749,SUNPHARMA,,0.05,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,155520,CE
93750,SUNPHARMA,,240.5,27JUL23,680.0,0.05,700,OS,FO,NSE,,1,155521,PE
93751,SUNPHARMA,,25.05,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,155522,CE
93752,SUNPHARMA,,1.0,27JUL23,690.0,0.05,700,OS,FO,NSE,,1,155523,PE
93753,SUNPHARMA,,24.2,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,155524,CE
93754,SUNPHARMA,,0.05,27JUL23,700.0,0.05,700,OS,FO,NSE,,1,155525,PE
93755,SUNPHARMA,,23.35,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,155526,CE
93756,SUNPHARMA,,0.15,27JUL23,710.0,0.05,700,OS,FO,NSE,,1,155527,PE
93772,SUNPHARMA,,12.2,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,155528,CE
93773,SUNPHARMA,,0.05,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,155529,PE
93774,SUNPHARMA,,21.75,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,155530,CE
93775,SUNPHARMA,,1.6,27JUL23,730.0,0.05,700,OS,FO,NSE,,1,155531,PE
93776,SUNPHARMA,,9.55,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,155532,CE
93777,SUNPHARMA,,0.05,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,155533,PE
93778,SUNPHARMA,,20.15,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,155534,CE
93779,SUNPHARMA,,0.05,27JUL23,750.0,0.05,700,OS,FO,NSE,,1,155535,PE
93784,SUNPHARMA,,19.4,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,155536,CE
93785,SUNPHARMA,,0.05,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,155537,PE
93786,SUNPHARMA,,6.5,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,155538,CE
93787,SUNPHARMA,,0.05,27JUL23,770.0,0.05,700,OS,FO,NSE,,1,155539,PE
93834,SUNPHARMA,,213.75,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,155540,CE
93836,SUNPHARMA,,1.15,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,155541,PE
93837,SUNPHARMA,,204.3,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,155542,CE
93838,SUNPHARMA,,1.5,27JUL23,790.0,0.05,700,OS,FO,NSE,,1,155543,PE
93839,SUNPHARMA,,194.9,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,155544,CE
93840,SUNPHARMA,,1.95,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,155545,PE
93841,SUNPHARMA,,185.6,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,155546,CE
93842,SUNPHARMA,,2.5,27JUL23,810.0,0.05,700,OS,FO,NSE,,1,155547,PE
93843,SUNPHARMA,,176.45,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,155548,CE
93844,SUNPHARMA,,3.1,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,155549,PE
93845,SUNPHARMA,,167.35,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,155550,CE
93846,SUNPHARMA,,3.9,27JUL23,830.0,0.05,700,OS,FO,NSE,,1,155551,PE
93847,SUNPHARMA,,158.45,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,155552,CE
93848,SUNPHARMA,,4.8,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,155553,PE
93853,SUNPHARMA,,137.0,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,155554,CE
93854,SUNPHARMA,,0.55,27JUL23,850.0,0.05,700,OS,FO,NSE,,1,155555,PE
93855,SUNPHARMA,,141.15,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,155556,CE
93856,SUNPHARMA,,7.15,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,155557,PE
93857,SUNPHARMA,,132.8,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,155558,CE
93858,SUNPHARMA,,8.6,27JUL23,870.0,0.05,700,OS,FO,NSE,,1,155559,PE
93863,SUNPHARMA,,124.6,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,155560,CE
93864,SUNPHARMA,,10.25,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,155561,PE
93865,SUNPHARMA,,116.7,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,155562,CE
93866,SUNPHARMA,,12.15,27JUL23,890.0,0.05,700,OS,FO,NSE,,1,155563,PE
93871,SUNPHARMA,,98.0,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,155564,CE
93872,SUNPHARMA,,0.55,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,155565,PE
93873,SUNPHARMA,,101.6,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,155566,CE
93874,SUNPHARMA,,0.65,27JUL23,910.0,0.05,700,OS,FO,NSE,,1,155567,PE
93875,SUNPHARMA,,94.45,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,155568,CE
93876,SUNPHARMA,,1.15,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,155571,PE
93877,SUNPHARMA,,87.55,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,155572,CE
93878,SUNPHARMA,,1.0,27JUL23,930.0,0.05,700,OS,FO,NSE,,1,155573,PE
93879,SUNPHARMA,,81.0,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,155574,CE
93880,SUNPHARMA,,1.2,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,155575,PE
93881,SUNPHARMA,,102.0,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,155576,CE
93882,SUNPHARMA,,1.65,27JUL23,950.0,0.05,700,OS,FO,NSE,,1,155577,PE
93883,SUNPHARMA,,68.75,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,155578,CE
93884,SUNPHARMA,,2.3,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,155579,PE
93885,SUNPHARMA,,71.6,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,155580,CE
93886,SUNPHARMA,,3.1,27JUL23,970.0,0.05,700,OS,FO,NSE,,1,155581,PE
93887,SUNPHARMA,,70.85,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,155582,CE
93888,SUNPHARMA,,4.2,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,155583,PE
93889,SUNPHARMA,,54.5,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,155584,CE
93917,SUNPHARMA,,5.4,27JUL23,990.0,0.05,700,OS,FO,NSE,,1,155585,PE
93918,SUNPHARMA,,46.85,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,155586,CE
93921,SUNPHARMA,,7.25,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,155587,PE
93926,SUNPHARMA,,38.9,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,155588,CE
93927,SUNPHARMA,,9.55,27JUL23,1010.0,0.05,700,OS,FO,NSE,,1,155589,PE
93928,SUNPHARMA,,32.0,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,155590,CE
93929,SUNPHARMA,,12.4,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,155591,PE
93930,SUNPHARMA,,25.8,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,155592,CE
93931,SUNPHARMA,,16.0,27JUL23,1030.0,0.05,700,OS,FO,NSE,,1,155593,PE
93932,SUNPHARMA,,20.35,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,155594,CE
93933,SUNPHARMA,,20.4,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,155595,PE
93937,SUNPHARMA,,15.9,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,155596,CE
93938,SUNPHARMA,,25.8,27JUL23,1050.0,0.05,700,OS,FO,NSE,,1,155597,PE
93939,SUNPHARMA,,12.3,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,155598,CE
93940,SUNPHARMA,,32.95,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,155599,PE
93945,SUNPHARMA,,9.55,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,155600,CE
93946,SUNPHARMA,,37.5,27JUL23,1070.0,0.05,700,OS,FO,NSE,,1,155601,PE
93947,SUNPHARMA,,7.5,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,155602,CE
93948,SUNPHARMA,,48.2,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,155603,PE
93949,SUNPHARMA,,6.0,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,155604,CE
93950,SUNPHARMA,,53.65,27JUL23,1090.0,0.05,700,OS,FO,NSE,,1,155605,PE
93957,SUNPHARMA,,4.85,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,155606,CE
93958,SUNPHARMA,,64.6,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,155607,PE
93959,SUNPHARMA,,4.05,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,155608,CE
93960,SUNPHARMA,,68.1,27JUL23,1110.0,0.05,700,OS,FO,NSE,,1,155609,PE
93969,SUNPHARMA,,3.25,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,155610,CE
93970,SUNPHARMA,,83.6,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,155611,PE
93971,SUNPHARMA,,2.7,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,155612,CE
93972,SUNPHARMA,,87.45,27JUL23,1130.0,0.05,700,OS,FO,NSE,,1,155613,PE
93977,SUNPHARMA,,2.35,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,155614,CE
93978,SUNPHARMA,,90.35,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,155615,PE
93979,SUNPHARMA,,2.05,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,155616,CE
93988,SUNPHARMA,,159.6,27JUL23,1150.0,0.05,700,OS,FO,NSE,,1,155617,PE
93989,SUNPHARMA,,1.75,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,155618,CE
93990,SUNPHARMA,,112.0,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,155619,PE
93991,SUNPHARMA,,1.5,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,155620,CE
93992,SUNPHARMA,,177.15,27JUL23,1170.0,0.05,700,OS,FO,NSE,,1,155621,PE
93993,SUNPHARMA,,1.55,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,155622,CE
93999,SUNPHARMA,,186.15,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,155623,PE
94002,SUNPHARMA,,5.1,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,155624,CE
94003,SUNPHARMA,,195.2,27JUL23,1190.0,0.05,700,OS,FO,NSE,,1,155625,PE
94011,SUNPHARMA,,1.05,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,155626,CE
94027,SUNPHARMA,,204.35,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,155627,PE
94033,SUNPHARMA,,0.05,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,155628,CE
94036,SUNPHARMA,,31.75,27JUL23,1210.0,0.05,700,OS,FO,NSE,,1,155629,PE
94037,SUNPHARMA,,0.05,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,155630,CE
94038,SUNPHARMA,,47.7,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,155631,PE
94039,SUNPHARMA,,0.25,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,155632,CE
94040,SUNPHARMA,,51.75,27JUL23,1230.0,0.05,700,OS,FO,NSE,,1,155633,PE
94041,SUNPHARMA,,0.05,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,155634,CE
94042,SUNPHARMA,,55.95,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,155635,PE
94043,SUNPHARMA,,4.55,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,155636,CE
94091,SUNPHARMA,,60.2,27JUL23,1250.0,0.05,700,OS,FO,NSE,,1,155637,PE
94092,SUNPHARMA,,0.05,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,155638,CE
94114,SUNPHARMA,,64.55,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,155639,PE
94121,SUNPHARMA,,63.9,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,155640,CE
94122,SUNPHARMA,,0.2,27JUL23,1270.0,0.05,700,OS,FO,NSE,,1,155641,PE
94123,SUNPHARMA,,61.5,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,155642,CE
94124,SUNPHARMA,,0.25,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,155643,PE
94125,SUNPHARMA,,59.1,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,155644,CE
94126,SUNPHARMA,,0.3,27JUL23,1290.0,0.05,700,OS,FO,NSE,,1,155645,PE
94127,SUNPHARMA,,56.7,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,155646,CE
94128,SUNPHARMA,,0.05,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,155647,PE
94129,SUNPHARMA,,54.35,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,155648,CE
94130,SUNPHARMA,,0.5,27JUL23,1310.0,0.05,700,OS,FO,NSE,,1,155649,PE
94131,SUNPHARMA,,52.0,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,155650,CE
94132,SUNPHARMA,,0.65,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,155651,PE
94133,SUNPHARMA,,49.7,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,155652,CE
94134,SUNPHARMA,,0.8,27JUL23,1330.0,0.05,700,OS,FO,NSE,,1,155653,PE
94135,SUNPHARMA,,47.45,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,155654,CE
94136,SUNPHARMA,,0.05,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,155655,PE
94137,SUNPHARMA,,45.2,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,155656,CE
94138,SUNPHARMA,,0.7,27JUL23,1350.0,0.05,700,OS,FO,NSE,,1,155657,PE
94139,SUNPHARMA,,42.95,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,155658,CE
94140,SUNPHARMA,,0.05,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,155659,PE
97599,SUNPHARMA,,0.3,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,38384,CE
97600,SUNPHARMA,,2707.1,27JUL23,1370.0,0.05,700,OS,FO,NSE,,1,38387,PE
110212,SUNPHARMA,,1008.0,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,49206,CE
110213,SUNPHARMA,,0.2,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,49207,PE
112019,SUNPHARMA,,0.45,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,49889,CE
112052,SUNPHARMA,,1966.9,27JUL23,1390.0,0.05,700,OS,FO,NSE,,1,49890,PE
141314,SUNPHARMA,,0.05,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,174651,CE
141315,SUNPHARMA,,32.3,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,174652,PE
141316,SUNPHARMA,,0.05,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,174653,CE
141317,SUNPHARMA,,43.0,27JUL23,1410.0,0.05,700,OS,FO,NSE,,1,174654,PE
141318,SUNPHARMA,,0.05,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,174655,CE
141319,SUNPHARMA,,46.9,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,174656,PE
126972,SUNPHARMA,,152.0,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,39428,CE
126973,SUNPHARMA,,0.1,27JUL23,1430.0,0.05,700,OS,FO,NSE,,1,39437,PE
127055,SUNPHARMA,,1415.2,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,39438,CE
127057,SUNPHARMA,,1.3,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,39444,PE
127171,SUNPHARMA,,1356.75,27JUL23,1450.0,0.05,700,OS,FO,NSE,,1,39446,CE
127174,SUNPHARMA,,0.85,27JUL23,1450.0,0.05,700,OS,FO,NSE,,1,39449,PE
133264,SUNTV,,280.2,27JUL23,255.0,0.05,1500,OS,FO,NSE,,1,58257,CE
133265,SUNTV,,0.2,27JUL23,255.0,0.05,1500,OS,FO,NSE,,1,58258,PE
94141,SUNTV,,40.8,27JUL23,260.0,0.05,1500,OS,FO,NSE,,1,155660,CE
94142,SUNTV,,1.75,27JUL23,260.0,0.05,1500,OS,FO,NSE,,1,155661,PE
94143,SUNTV,,37.8,27JUL23,265.0,0.05,1500,OS,FO,NSE,,1,155662,CE
94144,SUNTV,,0.05,27JUL23,265.0,0.05,1500,OS,FO,NSE,,1,155663,PE
94145,SUNTV,,203.55,27JUL23,270.0,0.05,1500,OS,FO,NSE,,1,155664,CE
94146,SUNTV,,1.55,27JUL23,270.0,0.05,1500,OS,FO,NSE,,1,155665,PE
94147,SUNTV,,194.2,27JUL23,275.0,0.05,1500,OS,FO,NSE,,1,155666,CE
94148,SUNTV,,2.0,27JUL23,275.0,0.05,1500,OS,FO,NSE,,1,155667,PE
94149,SUNTV,,184.9,27JUL23,280.0,0.05,1500,OS,FO,NSE,,1,155668,CE
94150,SUNTV,,2.6,27JUL23,280.0,0.05,1500,OS,FO,NSE,,1,155669,PE
94151,SUNTV,,175.8,27JUL23,285.0,0.05,1500,OS,FO,NSE,,1,155670,CE
94152,SUNTV,,3.3,27JUL23,285.0,0.05,1500,OS,FO,NSE,,1,155671,PE
94153,SUNTV,,166.8,27JUL23,290.0,0.05,1500,OS,FO,NSE,,1,155672,CE
94154,SUNTV,,4.15,27JUL23,290.0,0.05,1500,OS,FO,NSE,,1,155673,PE
94155,SUNTV,,157.95,27JUL23,295.0,0.05,1500,OS,FO,NSE,,1,155674,CE
94156,SUNTV,,5.15,27JUL23,295.0,0.05,1500,OS,FO,NSE,,1,155675,PE
94157,SUNTV,,150.45,27JUL23,300.0,0.05,1500,OS,FO,NSE,,1,155676,CE
94158,SUNTV,,5.35,27JUL23,300.0,0.05,1500,OS,FO,NSE,,1,155677,PE
94159,SUNTV,,141.85,27JUL23,305.0,0.05,1500,OS,FO,NSE,,1,155678,CE
94160,SUNTV,,6.6,27JUL23,305.0,0.05,1500,OS,FO,NSE,,1,155679,PE
94161,SUNTV,,133.45,27JUL23,310.0,0.05,1500,OS,FO,NSE,,1,155680,CE
94162,SUNTV,,0.05,27JUL23,310.0,0.05,1500,OS,FO,NSE,,1,155681,PE
94163,SUNTV,,125.3,27JUL23,315.0,0.05,1500,OS,FO,NSE,,1,155682,CE
94164,SUNTV,,9.7,27JUL23,315.0,0.05,1500,OS,FO,NSE,,1,155683,PE
94167,SUNTV,,117.4,27JUL23,320.0,0.05,1500,OS,FO,NSE,,1,155684,CE
94168,SUNTV,,11.65,27JUL23,320.0,0.05,1500,OS,FO,NSE,,1,155703,PE
94169,SUNTV,,109.75,27JUL23,325.0,0.05,1500,OS,FO,NSE,,1,155704,CE
94170,SUNTV,,0.05,27JUL23,325.0,0.05,1500,OS,FO,NSE,,1,155705,PE
94171,SUNTV,,102.35,27JUL23,330.0,0.05,1500,OS,FO,NSE,,1,155706,CE
95098,SUNTV,,16.25,27JUL23,330.0,0.05,1500,OS,FO,NSE,,1,155707,PE
95101,SUNTV,,95.25,27JUL23,335.0,0.05,1500,OS,FO,NSE,,1,155708,CE
95106,SUNTV,,0.05,27JUL23,335.0,0.05,1500,OS,FO,NSE,,1,155709,PE
95109,SUNTV,,87.65,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,155710,CE
94172,SUNTV,,0.1,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,155711,PE
94173,SUNTV,,81.85,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,155712,CE
94177,SUNTV,,8.0,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,155713,PE
94178,SUNTV,,65.4,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,155714,CE
94179,SUNTV,,0.05,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,155715,PE
94180,SUNTV,,69.75,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,155716,CE
94181,SUNTV,,0.95,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,155717,PE
94182,SUNTV,,79.5,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,155718,CE
46953,SUNTV,,0.25,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,155719,PE
46954,SUNTV,,75.45,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,155720,CE
46955,SUNTV,,5.95,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,155721,PE
46956,SUNTV,,71.45,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,155722,CE
46957,SUNTV,,0.35,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,155723,PE
46958,SUNTV,,67.6,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,155724,CE
46959,SUNTV,,0.45,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,155725,PE
46960,SUNTV,,63.85,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,155726,CE
46961,SUNTV,,0.35,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,155727,PE
46991,SUNTV,,60.25,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,155728,CE
46992,SUNTV,,10.4,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,155729,PE
94183,SUNTV,,56.75,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,155730,CE
94184,SUNTV,,11.8,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,155731,PE
94185,SUNTV,,53.3,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,155732,CE
94186,SUNTV,,13.3,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,155733,PE
94187,SUNTV,,50.0,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,155734,CE
94188,SUNTV,,0.55,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,155735,PE
94189,SUNTV,,46.9,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,155736,CE
94190,SUNTV,,0.7,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,155737,PE
94191,SUNTV,,43.9,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,155738,CE
94192,SUNTV,,1.0,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,155739,PE
94193,SUNTV,,41.05,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,155740,CE
94194,SUNTV,,20.65,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,155741,PE
94195,SUNTV,,24.5,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,155742,CE
94196,SUNTV,,1.75,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,155743,PE
94197,SUNTV,,35.65,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,155744,CE
94198,SUNTV,,2.5,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,155745,PE
94199,SUNTV,,37.15,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,155746,CE
94200,SUNTV,,3.0,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,155747,PE
94201,SUNTV,,30.65,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,155748,CE
94202,SUNTV,,4.0,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,155749,PE
94203,SUNTV,,29.15,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,155750,CE
94204,SUNTV,,4.95,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,155751,PE
94205,SUNTV,,33.0,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,155752,CE
94206,SUNTV,,6.7,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,155753,PE
94207,SUNTV,,22.2,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,155754,CE
94208,SUNTV,,8.2,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,155755,PE
94209,SUNTV,,16.0,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,155756,CE
94210,SUNTV,,41.5,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,155757,PE
94211,SUNTV,,16.9,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,155758,CE
94212,SUNTV,,12.5,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,155759,PE
94213,SUNTV,,14.45,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,155760,CE
94214,SUNTV,,15.75,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,155761,PE
94215,SUNTV,,12.35,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,155762,CE
94216,SUNTV,,19.8,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,155763,PE
94217,SUNTV,,10.35,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,155764,CE
94218,SUNTV,,16.0,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,155765,PE
94219,SUNTV,,8.85,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,155766,CE
94220,SUNTV,,25.0,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,155767,PE
94221,SUNTV,,7.55,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,155768,CE
94222,SUNTV,,61.95,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,155769,PE
94223,SUNTV,,6.25,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,155770,CE
94224,SUNTV,,53.0,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,155771,PE
94225,SUNTV,,5.0,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,155772,CE
94226,SUNTV,,69.55,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,155773,PE
94227,SUNTV,,4.4,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,155774,CE
94228,SUNTV,,32.4,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,155775,PE
94229,SUNTV,,3.8,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,155776,CE
94230,SUNTV,,77.45,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,155777,PE
94231,SUNTV,,3.1,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,155778,CE
94232,SUNTV,,70.0,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,155779,PE
94233,SUNTV,,7.8,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,155780,CE
94234,SUNTV,,85.65,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,155781,PE
94235,SUNTV,,2.1,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,155782,CE
94236,SUNTV,,89.85,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,155783,PE
94237,SUNTV,,6.45,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,155784,CE
94238,SUNTV,,94.1,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,155785,PE
94239,SUNTV,,1.4,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,155786,CE
94240,SUNTV,,98.4,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,155787,PE
94241,SUNTV,,1.15,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,155788,CE
94242,SUNTV,,102.75,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,155789,PE
94243,SUNTV,,34.35,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,155790,CE
94244,SUNTV,,85.8,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,155791,PE
94245,SUNTV,,31.35,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,155792,CE
46993,SUNTV,,6.6,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,155793,PE
46995,SUNTV,,386.15,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,155794,CE
94250,SUNTV,,745.15,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,155795,PE
94251,SUNTV,,3.75,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,155796,CE
94258,SUNTV,,726.1,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,155797,PE
94259,SUNTV,,4.5,27JUL23,560.0,0.05,1500,OS,FO,NSE,,1,155798,CE
46996,SUNTV,,0.8,27JUL23,560.0,0.05,1500,OS,FO,NSE,,1,155799,PE
47199,SUNTV,,373.9,27JUL23,565.0,0.05,1500,OS,FO,NSE,,1,155800,CE
47202,SUNTV,,3.45,27JUL23,565.0,0.05,1500,OS,FO,NSE,,1,155805,PE
47203,SUNTV,,350.35,27JUL23,570.0,0.05,1500,OS,FO,NSE,,1,155806,CE
94272,SUNTV,,632.9,27JUL23,570.0,0.05,1500,OS,FO,NSE,,1,155807,PE
94273,SUNTV,,9.95,27JUL23,575.0,0.05,1500,OS,FO,NSE,,1,155808,CE
94274,SUNTV,,614.7,27JUL23,575.0,0.05,1500,OS,FO,NSE,,1,155809,PE
94275,SUNTV,,0.2,27JUL23,580.0,0.05,1500,OS,FO,NSE,,1,155810,CE
94276,SUNTV,,49.8,27JUL23,580.0,0.05,1500,OS,FO,NSE,,1,155811,PE
94277,SUNTV,,2.05,27JUL23,585.0,0.05,1500,OS,FO,NSE,,1,155812,CE
94278,SUNTV,,47.75,27JUL23,585.0,0.05,1500,OS,FO,NSE,,1,155813,PE
94279,SUNTV,,2.4,27JUL23,590.0,0.05,1500,OS,FO,NSE,,1,155814,CE
94280,SUNTV,,45.7,27JUL23,590.0,0.05,1500,OS,FO,NSE,,1,155815,PE
94281,SUNTV,,2.85,27JUL23,595.0,0.05,1500,OS,FO,NSE,,1,155816,CE
94291,SUNTV,,43.75,27JUL23,595.0,0.05,1500,OS,FO,NSE,,1,155817,PE
94292,SUNTV,,3.35,27JUL23,600.0,0.05,1500,OS,FO,NSE,,1,155818,CE
94294,SUNTV,,41.8,27JUL23,600.0,0.05,1500,OS,FO,NSE,,1,155819,PE
101570,SUNTV,,0.05,27JUL23,605.0,0.05,1500,OS,FO,NSE,,1,41378,CE
101571,SUNTV,,585.0,27JUL23,605.0,0.05,1500,OS,FO,NSE,,1,41382,PE
110557,SUNTV,,1885.5,27JUL23,610.0,0.05,1500,OS,FO,NSE,,1,48119,CE
110558,SUNTV,,212.15,27JUL23,610.0,0.05,1500,OS,FO,NSE,,1,48120,PE
129585,SUNTV,,0.25,27JUL23,615.0,0.05,1500,OS,FO,NSE,,1,56628,CE
129599,SUNTV,,6.1,27JUL23,615.0,0.05,1500,OS,FO,NSE,,1,56629,PE
129600,SUNTV,,0.05,27JUL23,620.0,0.05,1500,OS,FO,NSE,,1,56630,CE
129608,SUNTV,,8.25,27JUL23,620.0,0.05,1500,OS,FO,NSE,,1,56631,PE
58810,SUNTV,,3.6,27JUL23,625.0,0.05,1500,OS,FO,NSE,,1,48402,CE
62735,SUNTV,,13.35,27JUL23,625.0,0.05,1500,OS,FO,NSE,,1,48421,PE
112057,SUNTV,,0.45,27JUL23,630.0,0.05,1500,OS,FO,NSE,,1,49895,CE
112058,SUNTV,,1698.85,27JUL23,630.0,0.05,1500,OS,FO,NSE,,1,49896,PE
113671,SUNTV,,0.15,27JUL23,635.0,0.05,1500,OS,FO,NSE,,1,50706,CE
113672,SUNTV,,4.5,27JUL23,635.0,0.05,1500,OS,FO,NSE,,1,50707,PE
149769,SUNTV,,2.75,27JUL23,640.0,0.05,1500,OS,FO,NSE,,1,49495,CE
149770,SUNTV,,0.3,27JUL23,640.0,0.05,1500,OS,FO,NSE,,1,49497,PE
149771,SUNTV,,0.65,27JUL23,645.0,0.05,1500,OS,FO,NSE,,1,49498,CE
149772,SUNTV,,0.45,27JUL23,645.0,0.05,1500,OS,FO,NSE,,1,49499,PE
94324,SYNGENE,,259.9,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,155842,CE
94325,SYNGENE,,0.4,27JUL23,420.0,0.05,1000,OS,FO,NSE,,1,155843,PE
94328,SYNGENE,,63.2,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,155846,CE
94329,SYNGENE,,0.05,27JUL23,430.0,0.05,1000,OS,FO,NSE,,1,155847,PE
94332,SYNGENE,,36.15,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,155850,CE
94333,SYNGENE,,0.05,27JUL23,440.0,0.05,1000,OS,FO,NSE,,1,155851,PE
94336,SYNGENE,,0.05,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,155854,CE
94337,SYNGENE,,3.5,27JUL23,450.0,0.05,1000,OS,FO,NSE,,1,155855,PE
94342,SYNGENE,,0.05,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,155858,CE
94343,SYNGENE,,52.85,27JUL23,460.0,0.05,1000,OS,FO,NSE,,1,155859,PE
94346,SYNGENE,,0.05,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,155862,CE
94347,SYNGENE,,48.15,27JUL23,470.0,0.05,1000,OS,FO,NSE,,1,155863,PE
94350,SYNGENE,,84.85,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,155866,CE
94351,SYNGENE,,65.7,27JUL23,480.0,0.05,1000,OS,FO,NSE,,1,155867,PE
94354,SYNGENE,,0.05,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,155870,CE
94355,SYNGENE,,86.6,27JUL23,490.0,0.05,1000,OS,FO,NSE,,1,155871,PE
94358,SYNGENE,,51.1,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,155874,CE
94359,SYNGENE,,110.6,27JUL23,500.0,0.05,1000,OS,FO,NSE,,1,155875,PE
94362,SYNGENE,,38.7,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,155878,CE
94363,SYNGENE,,137.5,27JUL23,510.0,0.05,1000,OS,FO,NSE,,1,155879,PE
95203,SYNGENE,,152.0,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,155882,CE
95208,SYNGENE,,28.9,27JUL23,520.0,0.05,1000,OS,FO,NSE,,1,155883,PE
47565,SYNGENE,,331.15,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,155886,CE
47566,SYNGENE,,0.55,27JUL23,530.0,0.05,1000,OS,FO,NSE,,1,155887,PE
47770,SYNGENE,,296.0,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,155890,CE
47771,SYNGENE,,0.05,27JUL23,540.0,0.05,1000,OS,FO,NSE,,1,155891,PE
94398,SYNGENE,,21.2,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,155894,CE
94399,SYNGENE,,198.65,27JUL23,550.0,0.05,1000,OS,FO,NSE,,1,155895,PE
94405,SYNGENE,,106.75,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,155898,CE
94410,SYNGENE,,6.9,27JUL23,560.0,0.05,1000,OS,FO,NSE,,1,155899,PE
94411,SYNGENE,,102.65,27JUL23,565.0,0.05,1000,OS,FO,NSE,,1,155900,CE
94412,SYNGENE,,7.75,27JUL23,565.0,0.05,1000,OS,FO,NSE,,1,155901,PE
94413,SYNGENE,,98.65,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,155902,CE
94414,SYNGENE,,8.65,27JUL23,570.0,0.05,1000,OS,FO,NSE,,1,155903,PE
94431,SYNGENE,,94.7,27JUL23,575.0,0.05,1000,OS,FO,NSE,,1,155904,CE
94432,SYNGENE,,9.6,27JUL23,575.0,0.05,1000,OS,FO,NSE,,1,155905,PE
47772,SYNGENE,,90.85,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,155906,CE
47773,SYNGENE,,10.65,27JUL23,580.0,0.05,1000,OS,FO,NSE,,1,155907,PE
94453,SYNGENE,,87.1,27JUL23,585.0,0.05,1000,OS,FO,NSE,,1,155908,CE
94454,SYNGENE,,11.8,27JUL23,585.0,0.05,1000,OS,FO,NSE,,1,155909,PE
94455,SYNGENE,,83.4,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,155910,CE
94456,SYNGENE,,13.05,27JUL23,590.0,0.05,1000,OS,FO,NSE,,1,155911,PE
47774,SYNGENE,,79.8,27JUL23,595.0,0.05,1000,OS,FO,NSE,,1,155912,CE
47775,SYNGENE,,14.35,27JUL23,595.0,0.05,1000,OS,FO,NSE,,1,155913,PE
47890,SYNGENE,,76.25,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,155914,CE
47891,SYNGENE,,15.75,27JUL23,600.0,0.05,1000,OS,FO,NSE,,1,155915,PE
47892,SYNGENE,,72.8,27JUL23,605.0,0.05,1000,OS,FO,NSE,,1,155916,CE
47897,SYNGENE,,17.2,27JUL23,605.0,0.05,1000,OS,FO,NSE,,1,155917,PE
48071,SYNGENE,,69.45,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,155918,CE
111209,SYNGENE,,18.75,27JUL23,610.0,0.05,1000,OS,FO,NSE,,1,155919,PE
111210,SYNGENE,,66.2,27JUL23,615.0,0.05,1000,OS,FO,NSE,,1,155920,CE
111211,SYNGENE,,20.4,27JUL23,615.0,0.05,1000,OS,FO,NSE,,1,155921,PE
48080,SYNGENE,,63.05,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,155922,CE
48081,SYNGENE,,22.2,27JUL23,620.0,0.05,1000,OS,FO,NSE,,1,155923,PE
48390,SYNGENE,,60.0,27JUL23,625.0,0.05,1000,OS,FO,NSE,,1,155924,CE
48391,SYNGENE,,24.05,27JUL23,625.0,0.05,1000,OS,FO,NSE,,1,155925,PE
110832,SYNGENE,,57.05,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,155926,CE
110835,SYNGENE,,26.0,27JUL23,630.0,0.05,1000,OS,FO,NSE,,1,155927,PE
48415,SYNGENE,,54.2,27JUL23,635.0,0.05,1000,OS,FO,NSE,,1,155928,CE
48416,SYNGENE,,28.05,27JUL23,635.0,0.05,1000,OS,FO,NSE,,1,155929,PE
50821,SYNGENE,,51.45,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,155930,CE
50835,SYNGENE,,1.0,27JUL23,640.0,0.05,1000,OS,FO,NSE,,1,155931,PE
123010,SYNGENE,,48.75,27JUL23,645.0,0.05,1000,OS,FO,NSE,,1,155932,CE
123011,SYNGENE,,32.4,27JUL23,645.0,0.05,1000,OS,FO,NSE,,1,155933,PE
48448,SYNGENE,,85.75,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,155934,CE
48449,SYNGENE,,0.5,27JUL23,650.0,0.05,1000,OS,FO,NSE,,1,155935,PE
48500,SYNGENE,,43.7,27JUL23,655.0,0.05,1000,OS,FO,NSE,,1,155936,CE
48501,SYNGENE,,37.2,27JUL23,655.0,0.05,1000,OS,FO,NSE,,1,155937,PE
48503,SYNGENE,,41.35,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,155938,CE
48506,SYNGENE,,39.7,27JUL23,660.0,0.05,1000,OS,FO,NSE,,1,155939,PE
111212,SYNGENE,,39.05,27JUL23,665.0,0.05,1000,OS,FO,NSE,,1,155940,CE
110836,SYNGENE,,42.35,27JUL23,665.0,0.05,1000,OS,FO,NSE,,1,155941,PE
110837,SYNGENE,,36.85,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,155942,CE
99429,SYNGENE,,45.05,27JUL23,670.0,0.05,1000,OS,FO,NSE,,1,155943,PE
99430,SYNGENE,,34.75,27JUL23,675.0,0.05,1000,OS,FO,NSE,,1,155944,CE
129439,SYNGENE,,47.9,27JUL23,675.0,0.05,1000,OS,FO,NSE,,1,155945,PE
129440,SYNGENE,,32.75,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,155946,CE
88202,SYNGENE,,2.5,27JUL23,680.0,0.05,1000,OS,FO,NSE,,1,155947,PE
90338,SYNGENE,,30.8,27JUL23,685.0,0.05,1000,OS,FO,NSE,,1,155948,CE
90339,SYNGENE,,53.75,27JUL23,685.0,0.05,1000,OS,FO,NSE,,1,155949,PE
90348,SYNGENE,,29.0,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,155950,CE
90349,SYNGENE,,3.0,27JUL23,690.0,0.05,1000,OS,FO,NSE,,1,155951,PE
94459,SYNGENE,,27.25,27JUL23,695.0,0.05,1000,OS,FO,NSE,,1,155952,CE
94460,SYNGENE,,60.0,27JUL23,695.0,0.05,1000,OS,FO,NSE,,1,155953,PE
90733,SYNGENE,,67.6,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,155954,CE
48693,SYNGENE,,2.9,27JUL23,700.0,0.05,1000,OS,FO,NSE,,1,155955,PE
48698,SYNGENE,,24.0,27JUL23,705.0,0.05,1000,OS,FO,NSE,,1,155956,CE
48699,SYNGENE,,66.6,27JUL23,705.0,0.05,1000,OS,FO,NSE,,1,155957,PE
48700,SYNGENE,,22.5,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,155958,CE
48701,SYNGENE,,5.0,27JUL23,710.0,0.05,1000,OS,FO,NSE,,1,155959,PE
48702,SYNGENE,,21.05,27JUL23,715.0,0.05,1000,OS,FO,NSE,,1,155960,CE
48712,SYNGENE,,6.9,27JUL23,715.0,0.05,1000,OS,FO,NSE,,1,155961,PE
48713,SYNGENE,,54.1,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,155962,CE
48714,SYNGENE,,4.05,27JUL23,720.0,0.05,1000,OS,FO,NSE,,1,155963,PE
48715,SYNGENE,,18.45,27JUL23,725.0,0.05,1000,OS,FO,NSE,,1,155964,CE
48717,SYNGENE,,7.8,27JUL23,725.0,0.05,1000,OS,FO,NSE,,1,155965,PE
48718,SYNGENE,,43.55,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,155966,CE
48721,SYNGENE,,7.8,27JUL23,730.0,0.05,1000,OS,FO,NSE,,1,155967,PE
48999,SYNGENE,,26.7,27JUL23,735.0,0.05,1000,OS,FO,NSE,,1,155968,CE
49000,SYNGENE,,7.35,27JUL23,735.0,0.05,1000,OS,FO,NSE,,1,155969,PE
49001,SYNGENE,,38.9,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,155970,CE
49002,SYNGENE,,9.3,27JUL23,740.0,0.05,1000,OS,FO,NSE,,1,155971,PE
49049,SYNGENE,,33.3,27JUL23,745.0,0.05,1000,OS,FO,NSE,,1,155972,CE
49066,SYNGENE,,10.7,27JUL23,745.0,0.05,1000,OS,FO,NSE,,1,155973,PE
49138,SYNGENE,,29.55,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,155974,CE
49144,SYNGENE,,15.85,27JUL23,750.0,0.05,1000,OS,FO,NSE,,1,155975,PE
49147,SYNGENE,,29.0,27JUL23,755.0,0.05,1000,OS,FO,NSE,,1,155976,CE
49149,SYNGENE,,19.6,27JUL23,755.0,0.05,1000,OS,FO,NSE,,1,155977,PE
49201,SYNGENE,,23.65,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,155978,CE
94469,SYNGENE,,20.1,27JUL23,760.0,0.05,1000,OS,FO,NSE,,1,155979,PE
94470,SYNGENE,,21.3,27JUL23,765.0,0.05,1000,OS,FO,NSE,,1,155980,CE
49204,SYNGENE,,112.0,27JUL23,765.0,0.05,1000,OS,FO,NSE,,1,155981,PE
49250,SYNGENE,,18.75,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,155982,CE
49251,SYNGENE,,24.85,27JUL23,770.0,0.05,1000,OS,FO,NSE,,1,155983,PE
49262,SYNGENE,,21.0,27JUL23,775.0,0.05,1000,OS,FO,NSE,,1,155984,CE
49292,SYNGENE,,120.35,27JUL23,775.0,0.05,1000,OS,FO,NSE,,1,155985,PE
49293,SYNGENE,,14.85,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,155986,CE
94471,SYNGENE,,124.6,27JUL23,780.0,0.05,1000,OS,FO,NSE,,1,155987,PE
94475,SYNGENE,,15.4,27JUL23,785.0,0.05,1000,OS,FO,NSE,,1,155988,CE
94482,SYNGENE,,128.9,27JUL23,785.0,0.05,1000,OS,FO,NSE,,1,155989,PE
94483,SYNGENE,,16.55,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,155990,CE
94484,SYNGENE,,133.25,27JUL23,790.0,0.05,1000,OS,FO,NSE,,1,155991,PE
94485,SYNGENE,,6.65,27JUL23,795.0,0.05,1000,OS,FO,NSE,,1,155992,CE
94486,SYNGENE,,137.65,27JUL23,795.0,0.05,1000,OS,FO,NSE,,1,155993,PE
94487,SYNGENE,,8.65,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,155994,CE
94488,SYNGENE,,43.4,27JUL23,800.0,0.05,1000,OS,FO,NSE,,1,155995,PE
94489,SYNGENE,,5.7,27JUL23,805.0,0.05,1000,OS,FO,NSE,,1,155996,CE
94496,SYNGENE,,146.5,27JUL23,805.0,0.05,1000,OS,FO,NSE,,1,155997,PE
94497,SYNGENE,,8.0,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,155998,CE
94504,SYNGENE,,150.95,27JUL23,810.0,0.05,1000,OS,FO,NSE,,1,155999,PE
94505,SYNGENE,,4.85,27JUL23,815.0,0.05,1000,OS,FO,NSE,,1,156000,CE
94506,SYNGENE,,155.45,27JUL23,815.0,0.05,1000,OS,FO,NSE,,1,156001,PE
94507,SYNGENE,,5.5,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,156002,CE
94510,SYNGENE,,69.85,27JUL23,820.0,0.05,1000,OS,FO,NSE,,1,156003,PE
94511,SYNGENE,,3.0,27JUL23,825.0,0.05,1000,OS,FO,NSE,,1,156004,CE
94512,SYNGENE,,164.55,27JUL23,825.0,0.05,1000,OS,FO,NSE,,1,156005,PE
94513,SYNGENE,,3.85,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,156006,CE
94518,SYNGENE,,169.15,27JUL23,830.0,0.05,1000,OS,FO,NSE,,1,156007,PE
94519,SYNGENE,,3.5,27JUL23,835.0,0.05,1000,OS,FO,NSE,,1,156008,CE
94520,SYNGENE,,173.75,27JUL23,835.0,0.05,1000,OS,FO,NSE,,1,156009,PE
94521,SYNGENE,,2.85,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,156010,CE
94532,SYNGENE,,178.4,27JUL23,840.0,0.05,1000,OS,FO,NSE,,1,156011,PE
94533,SYNGENE,,2.95,27JUL23,845.0,0.05,1000,OS,FO,NSE,,1,156012,CE
94534,SYNGENE,,183.05,27JUL23,845.0,0.05,1000,OS,FO,NSE,,1,156013,PE
94535,SYNGENE,,2.3,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,156014,CE
94540,SYNGENE,,187.7,27JUL23,850.0,0.05,1000,OS,FO,NSE,,1,156015,PE
94541,SYNGENE,,2.5,27JUL23,855.0,0.05,1000,OS,FO,NSE,,1,156016,CE
94546,SYNGENE,,192.4,27JUL23,855.0,0.05,1000,OS,FO,NSE,,1,156017,PE
94547,SYNGENE,,2.3,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,156018,CE
94552,SYNGENE,,197.1,27JUL23,860.0,0.05,1000,OS,FO,NSE,,1,156019,PE
94553,SYNGENE,,2.1,27JUL23,865.0,0.05,1000,OS,FO,NSE,,1,156020,CE
94556,SYNGENE,,201.85,27JUL23,865.0,0.05,1000,OS,FO,NSE,,1,156021,PE
94557,SYNGENE,,1.9,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,156022,CE
49296,SYNGENE,,206.55,27JUL23,870.0,0.05,1000,OS,FO,NSE,,1,156023,PE
94558,SYNGENE,,1.6,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,156026,CE
94559,SYNGENE,,216.1,27JUL23,880.0,0.05,1000,OS,FO,NSE,,1,156027,PE
97637,SYNGENE,,2.45,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,38420,CE
97638,SYNGENE,,200.3,27JUL23,890.0,0.05,1000,OS,FO,NSE,,1,38425,PE
97681,SYNGENE,,14.35,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,38428,CE
97684,SYNGENE,,0.1,27JUL23,900.0,0.05,1000,OS,FO,NSE,,1,38432,PE
97696,SYNGENE,,48.55,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,38445,CE
97739,SYNGENE,,122.25,27JUL23,910.0,0.05,1000,OS,FO,NSE,,1,38450,PE
101652,SYNGENE,,0.8,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,41434,CE
101653,SYNGENE,,484.35,27JUL23,920.0,0.05,1000,OS,FO,NSE,,1,41438,PE
101656,SYNGENE,,1.6,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,41446,CE
101657,SYNGENE,,284.6,27JUL23,930.0,0.05,1000,OS,FO,NSE,,1,41449,PE
120700,SYNGENE,,0.4,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,56072,CE
120705,SYNGENE,,1442.65,27JUL23,940.0,0.05,1000,OS,FO,NSE,,1,56073,PE
85112,SYNGENE,,5227.9,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,143240,CE
85113,SYNGENE,,1.0,27JUL23,950.0,0.05,1000,OS,FO,NSE,,1,143241,PE
49747,SYNGENE,,2.8,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,46704,CE
49748,SYNGENE,,2548.75,27JUL23,960.0,0.05,1000,OS,FO,NSE,,1,46705,PE
113762,SYNGENE,,506.6,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,50740,CE
113763,SYNGENE,,8.9,27JUL23,970.0,0.05,1000,OS,FO,NSE,,1,50741,PE
126802,SYNGENE,,12.65,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,69077,CE
126803,SYNGENE,,0.1,27JUL23,980.0,0.05,1000,OS,FO,NSE,,1,69078,PE
140390,SYNGENE,,14.0,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,174973,CE
140391,SYNGENE,,0.05,27JUL23,990.0,0.05,1000,OS,FO,NSE,,1,174974,PE
140392,SYNGENE,,13.4,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,174975,CE
140393,SYNGENE,,0.05,27JUL23,1000.0,0.05,1000,OS,FO,NSE,,1,174976,PE
140394,SYNGENE,,12.8,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,174977,CE
140395,SYNGENE,,0.05,27JUL23,1010.0,0.05,1000,OS,FO,NSE,,1,174978,PE
140396,SYNGENE,,11.6,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,174979,CE
140397,SYNGENE,,0.05,27JUL23,1020.0,0.05,1000,OS,FO,NSE,,1,174980,PE
140398,SYNGENE,,14.8,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,174981,CE
140399,SYNGENE,,0.05,27JUL23,1030.0,0.05,1000,OS,FO,NSE,,1,174982,PE
140400,SYNGENE,,13.9,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,174983,CE
140401,SYNGENE,,0.05,27JUL23,1040.0,0.05,1000,OS,FO,NSE,,1,174984,PE
140402,SYNGENE,,13.0,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,174985,CE
140403,SYNGENE,,0.05,27JUL23,1050.0,0.05,1000,OS,FO,NSE,,1,174986,PE
140404,SYNGENE,,11.9,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,174987,CE
140405,SYNGENE,,0.05,27JUL23,1060.0,0.05,1000,OS,FO,NSE,,1,174988,PE
127613,SYNGENE,,2138.15,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,39471,CE
127614,SYNGENE,,0.3,27JUL23,1070.0,0.05,1000,OS,FO,NSE,,1,39479,PE
49315,TATACHEM,,1.5,27JUL23,550.0,0.05,550,OS,FO,NSE,,1,156030,CE
94570,TATACHEM,,147.25,27JUL23,550.0,0.05,550,OS,FO,NSE,,1,156031,PE
94571,TATACHEM,,0.05,27JUL23,560.0,0.05,550,OS,FO,NSE,,1,156032,CE
94592,TATACHEM,,142.6,27JUL23,560.0,0.05,550,OS,FO,NSE,,1,156033,PE
94593,TATACHEM,,0.05,27JUL23,570.0,0.05,550,OS,FO,NSE,,1,156034,CE
94600,TATACHEM,,99.3,27JUL23,570.0,0.05,550,OS,FO,NSE,,1,156035,PE
94601,TATACHEM,,0.05,27JUL23,580.0,0.05,550,OS,FO,NSE,,1,156036,CE
94602,TATACHEM,,133.3,27JUL23,580.0,0.05,550,OS,FO,NSE,,1,156037,PE
94603,TATACHEM,,0.05,27JUL23,590.0,0.05,550,OS,FO,NSE,,1,156038,CE
94604,TATACHEM,,114.0,27JUL23,590.0,0.05,550,OS,FO,NSE,,1,156039,PE
94605,TATACHEM,,0.05,27JUL23,600.0,0.05,550,OS,FO,NSE,,1,156040,CE
94606,TATACHEM,,124.2,27JUL23,600.0,0.05,550,OS,FO,NSE,,1,156041,PE
94607,TATACHEM,,0.05,27JUL23,610.0,0.05,550,OS,FO,NSE,,1,156042,CE
49318,TATACHEM,,669.45,27JUL23,610.0,0.05,550,OS,FO,NSE,,1,156043,PE
123024,TATACHEM,,81.0,27JUL23,620.0,0.05,550,OS,FO,NSE,,1,156044,CE
123025,TATACHEM,,0.05,27JUL23,620.0,0.05,550,OS,FO,NSE,,1,156045,PE
94610,TATACHEM,,115.35,27JUL23,630.0,0.05,550,OS,FO,NSE,,1,156046,CE
94611,TATACHEM,,0.05,27JUL23,630.0,0.05,550,OS,FO,NSE,,1,156047,PE
94619,TATACHEM,,92.1,27JUL23,640.0,0.05,550,OS,FO,NSE,,1,156048,CE
94622,TATACHEM,,0.05,27JUL23,640.0,0.05,550,OS,FO,NSE,,1,156049,PE
94623,TATACHEM,,53.2,27JUL23,650.0,0.05,550,OS,FO,NSE,,1,156050,CE
94625,TATACHEM,,0.05,27JUL23,650.0,0.05,550,OS,FO,NSE,,1,156051,PE
94638,TATACHEM,,84.35,27JUL23,660.0,0.05,550,OS,FO,NSE,,1,156052,CE
94639,TATACHEM,,0.05,27JUL23,660.0,0.05,550,OS,FO,NSE,,1,156053,PE
94640,TATACHEM,,42.6,27JUL23,670.0,0.05,550,OS,FO,NSE,,1,156054,CE
94641,TATACHEM,,0.05,27JUL23,670.0,0.05,550,OS,FO,NSE,,1,156055,PE
49327,TATACHEM,,0.2,27JUL23,680.0,0.05,550,OS,FO,NSE,,1,156056,CE
49336,TATACHEM,,686.15,27JUL23,680.0,0.05,550,OS,FO,NSE,,1,156057,PE
49337,TATACHEM,,6.65,27JUL23,690.0,0.05,550,OS,FO,NSE,,1,156058,CE
49344,TATACHEM,,703.0,27JUL23,690.0,0.05,550,OS,FO,NSE,,1,156059,PE
49345,TATACHEM,,0.7,27JUL23,700.0,0.05,550,OS,FO,NSE,,1,156060,CE
49450,TATACHEM,,737.0,27JUL23,700.0,0.05,550,OS,FO,NSE,,1,156061,PE
49451,TATACHEM,,65.9,27JUL23,710.0,0.05,550,OS,FO,NSE,,1,156062,CE
49452,TATACHEM,,754.15,27JUL23,710.0,0.05,550,OS,FO,NSE,,1,156063,PE
94660,TATACHEM,,72.7,27JUL23,720.0,0.05,550,OS,FO,NSE,,1,156064,CE
94661,TATACHEM,,0.05,27JUL23,720.0,0.05,550,OS,FO,NSE,,1,156065,PE
94665,TATACHEM,,47.5,27JUL23,730.0,0.05,550,OS,FO,NSE,,1,156066,CE
94666,TATACHEM,,0.05,27JUL23,730.0,0.05,550,OS,FO,NSE,,1,156067,PE
94670,TATACHEM,,62.8,27JUL23,740.0,0.05,550,OS,FO,NSE,,1,156068,CE
94671,TATACHEM,,0.05,27JUL23,740.0,0.05,550,OS,FO,NSE,,1,156069,PE
94672,TATACHEM,,57.0,27JUL23,750.0,0.05,550,OS,FO,NSE,,1,156070,CE
94673,TATACHEM,,0.05,27JUL23,750.0,0.05,550,OS,FO,NSE,,1,156071,PE
94678,TATACHEM,,59.6,27JUL23,760.0,0.05,550,OS,FO,NSE,,1,156072,CE
94679,TATACHEM,,0.05,27JUL23,760.0,0.05,550,OS,FO,NSE,,1,156073,PE
94680,TATACHEM,,51.15,27JUL23,770.0,0.05,550,OS,FO,NSE,,1,156074,CE
94681,TATACHEM,,0.05,27JUL23,770.0,0.05,550,OS,FO,NSE,,1,156075,PE
49484,TATACHEM,,0.0,27JUL23,780.0,0.05,550,OS,FO,NSE,,1,156076,CE
49607,TATACHEM,,43.1,27JUL23,780.0,0.05,550,OS,FO,NSE,,1,156077,PE
129441,TATACHEM,,181.8,27JUL23,790.0,0.05,550,OS,FO,NSE,,1,156078,CE
94682,TATACHEM,,14.05,27JUL23,790.0,0.05,550,OS,FO,NSE,,1,156079,PE
94683,TATACHEM,,173.85,27JUL23,800.0,0.05,550,OS,FO,NSE,,1,156080,CE
94694,TATACHEM,,0.85,27JUL23,800.0,0.05,550,OS,FO,NSE,,1,156081,PE
94695,TATACHEM,,166.1,27JUL23,810.0,0.05,550,OS,FO,NSE,,1,156082,CE
129442,TATACHEM,,18.0,27JUL23,810.0,0.05,550,OS,FO,NSE,,1,156083,PE
129443,TATACHEM,,158.55,27JUL23,820.0,0.05,550,OS,FO,NSE,,1,156084,CE
129444,TATACHEM,,20.25,27JUL23,820.0,0.05,550,OS,FO,NSE,,1,156085,PE
94696,TATACHEM,,151.2,27JUL23,830.0,0.05,550,OS,FO,NSE,,1,156086,CE
94697,TATACHEM,,22.7,27JUL23,830.0,0.05,550,OS,FO,NSE,,1,156087,PE
125244,TATACHEM,,144.0,27JUL23,840.0,0.05,550,OS,FO,NSE,,1,156088,CE
125245,TATACHEM,,1.3,27JUL23,840.0,0.05,550,OS,FO,NSE,,1,156089,PE
111757,TATACHEM,,137.0,27JUL23,850.0,0.05,550,OS,FO,NSE,,1,156090,CE
111758,TATACHEM,,1.75,27JUL23,850.0,0.05,550,OS,FO,NSE,,1,156091,PE
94698,TATACHEM,,130.2,27JUL23,860.0,0.05,550,OS,FO,NSE,,1,156092,CE
94699,TATACHEM,,2.4,27JUL23,860.0,0.05,550,OS,FO,NSE,,1,156093,PE
94700,TATACHEM,,123.6,27JUL23,870.0,0.05,550,OS,FO,NSE,,1,156094,CE
94701,TATACHEM,,2.7,27JUL23,870.0,0.05,550,OS,FO,NSE,,1,156095,PE
94702,TATACHEM,,117.25,27JUL23,880.0,0.05,550,OS,FO,NSE,,1,156096,CE
94703,TATACHEM,,3.05,27JUL23,880.0,0.05,550,OS,FO,NSE,,1,156097,PE
94706,TATACHEM,,111.1,27JUL23,890.0,0.05,550,OS,FO,NSE,,1,156098,CE
94707,TATACHEM,,3.75,27JUL23,890.0,0.05,550,OS,FO,NSE,,1,156099,PE
94708,TATACHEM,,101.1,27JUL23,900.0,0.05,550,OS,FO,NSE,,1,156100,CE
94709,TATACHEM,,4.25,27JUL23,900.0,0.05,550,OS,FO,NSE,,1,156101,PE
94710,TATACHEM,,99.45,27JUL23,910.0,0.05,550,OS,FO,NSE,,1,156102,CE
94711,TATACHEM,,5.8,27JUL23,910.0,0.05,550,OS,FO,NSE,,1,156103,PE
94718,TATACHEM,,93.95,27JUL23,920.0,0.05,550,OS,FO,NSE,,1,156104,CE
94719,TATACHEM,,5.95,27JUL23,920.0,0.05,550,OS,FO,NSE,,1,156105,PE
94722,TATACHEM,,77.25,27JUL23,930.0,0.05,550,OS,FO,NSE,,1,156106,CE
94723,TATACHEM,,7.7,27JUL23,930.0,0.05,550,OS,FO,NSE,,1,156107,PE
94724,TATACHEM,,68.8,27JUL23,940.0,0.05,550,OS,FO,NSE,,1,156108,CE
94725,TATACHEM,,9.35,27JUL23,940.0,0.05,550,OS,FO,NSE,,1,156109,PE
94726,TATACHEM,,60.4,27JUL23,950.0,0.05,550,OS,FO,NSE,,1,156110,CE
94727,TATACHEM,,11.7,27JUL23,950.0,0.05,550,OS,FO,NSE,,1,156111,PE
94730,TATACHEM,,53.6,27JUL23,960.0,0.05,550,OS,FO,NSE,,1,156112,CE
94731,TATACHEM,,14.6,27JUL23,960.0,0.05,550,OS,FO,NSE,,1,156113,PE
94732,TATACHEM,,45.75,27JUL23,970.0,0.05,550,OS,FO,NSE,,1,156114,CE
94733,TATACHEM,,16.95,27JUL23,970.0,0.05,550,OS,FO,NSE,,1,156115,PE
94738,TATACHEM,,40.0,27JUL23,980.0,0.05,550,OS,FO,NSE,,1,156116,CE
94739,TATACHEM,,21.3,27JUL23,980.0,0.05,550,OS,FO,NSE,,1,156117,PE
111773,TATACHEM,,34.55,27JUL23,990.0,0.05,550,OS,FO,NSE,,1,156118,CE
111774,TATACHEM,,25.8,27JUL23,990.0,0.05,550,OS,FO,NSE,,1,156119,PE
49494,TATACHEM,,29.65,27JUL23,1000.0,0.05,550,OS,FO,NSE,,1,156120,CE
94750,TATACHEM,,30.9,27JUL23,1000.0,0.05,550,OS,FO,NSE,,1,156121,PE
94751,TATACHEM,,25.6,27JUL23,1010.0,0.05,550,OS,FO,NSE,,1,156122,CE
94752,TATACHEM,,36.9,27JUL23,1010.0,0.05,550,OS,FO,NSE,,1,156123,PE
94753,TATACHEM,,22.4,27JUL23,1020.0,0.05,550,OS,FO,NSE,,1,156124,CE
49497,TATACHEM,,43.65,27JUL23,1020.0,0.05,550,OS,FO,NSE,,1,156125,PE
49612,TATACHEM,,19.3,27JUL23,1030.0,0.05,550,OS,FO,NSE,,1,156126,CE
94754,TATACHEM,,50.7,27JUL23,1030.0,0.05,550,OS,FO,NSE,,1,156127,PE
94755,TATACHEM,,16.75,27JUL23,1040.0,0.05,550,OS,FO,NSE,,1,156128,CE
49509,TATACHEM,,57.65,27JUL23,1040.0,0.05,550,OS,FO,NSE,,1,156129,PE
110854,TATACHEM,,14.5,27JUL23,1050.0,0.05,550,OS,FO,NSE,,1,156130,CE
110855,TATACHEM,,65.1,27JUL23,1050.0,0.05,550,OS,FO,NSE,,1,156131,PE
94756,TATACHEM,,12.8,27JUL23,1060.0,0.05,550,OS,FO,NSE,,1,156132,CE
94757,TATACHEM,,73.2,27JUL23,1060.0,0.05,550,OS,FO,NSE,,1,156133,PE
94758,TATACHEM,,11.15,27JUL23,1070.0,0.05,550,OS,FO,NSE,,1,156134,CE
94759,TATACHEM,,82.45,27JUL23,1070.0,0.05,550,OS,FO,NSE,,1,156135,PE
94760,TATACHEM,,9.75,27JUL23,1080.0,0.05,550,OS,FO,NSE,,1,156136,CE
94761,TATACHEM,,89.85,27JUL23,1080.0,0.05,550,OS,FO,NSE,,1,156137,PE
94764,TATACHEM,,8.45,27JUL23,1090.0,0.05,550,OS,FO,NSE,,1,156138,CE
94765,TATACHEM,,95.25,27JUL23,1090.0,0.05,550,OS,FO,NSE,,1,156139,PE
94766,TATACHEM,,7.45,27JUL23,1100.0,0.05,550,OS,FO,NSE,,1,156140,CE
94767,TATACHEM,,108.0,27JUL23,1100.0,0.05,550,OS,FO,NSE,,1,156141,PE
94769,TATACHEM,,6.55,27JUL23,1110.0,0.05,550,OS,FO,NSE,,1,156142,CE
94770,TATACHEM,,111.35,27JUL23,1110.0,0.05,550,OS,FO,NSE,,1,156143,PE
94772,TATACHEM,,5.85,27JUL23,1120.0,0.05,550,OS,FO,NSE,,1,156144,CE
94773,TATACHEM,,181.1,27JUL23,1120.0,0.05,550,OS,FO,NSE,,1,156145,PE
94774,TATACHEM,,5.15,27JUL23,1130.0,0.05,550,OS,FO,NSE,,1,156146,CE
94775,TATACHEM,,189.15,27JUL23,1130.0,0.05,550,OS,FO,NSE,,1,156147,PE
94776,TATACHEM,,4.5,27JUL23,1140.0,0.05,550,OS,FO,NSE,,1,156148,CE
94777,TATACHEM,,137.15,27JUL23,1140.0,0.05,550,OS,FO,NSE,,1,156149,PE
94778,TATACHEM,,4.05,27JUL23,1150.0,0.05,550,OS,FO,NSE,,1,156150,CE
94779,TATACHEM,,147.5,27JUL23,1150.0,0.05,550,OS,FO,NSE,,1,156151,PE
94792,TATACHEM,,3.5,27JUL23,1160.0,0.05,550,OS,FO,NSE,,1,156152,CE
94793,TATACHEM,,213.85,27JUL23,1160.0,0.05,550,OS,FO,NSE,,1,156153,PE
94794,TATACHEM,,0.1,27JUL23,1170.0,0.05,550,OS,FO,NSE,,1,156154,CE
94802,TATACHEM,,121.6,27JUL23,1170.0,0.05,550,OS,FO,NSE,,1,156155,PE
94803,TATACHEM,,20.45,27JUL23,1180.0,0.05,550,OS,FO,NSE,,1,156156,CE
94804,TATACHEM,,129.35,27JUL23,1180.0,0.05,550,OS,FO,NSE,,1,156157,PE
94805,TATACHEM,,0.05,27JUL23,1190.0,0.05,550,OS,FO,NSE,,1,156158,CE
94810,TATACHEM,,137.25,27JUL23,1190.0,0.05,550,OS,FO,NSE,,1,156159,PE
94811,TATACHEM,,16.7,27JUL23,1200.0,0.05,550,OS,FO,NSE,,1,156160,CE
94812,TATACHEM,,145.35,27JUL23,1200.0,0.05,550,OS,FO,NSE,,1,156161,PE
94813,TATACHEM,,15.1,27JUL23,1210.0,0.05,550,OS,FO,NSE,,1,156162,CE
94814,TATACHEM,,153.6,27JUL23,1210.0,0.05,550,OS,FO,NSE,,1,156163,PE
94815,TATACHEM,,0.15,27JUL23,1220.0,0.05,550,OS,FO,NSE,,1,156164,CE
94816,TATACHEM,,162.0,27JUL23,1220.0,0.05,550,OS,FO,NSE,,1,156165,PE
94817,TATACHEM,,0.05,27JUL23,1230.0,0.05,550,OS,FO,NSE,,1,156166,CE
94818,TATACHEM,,170.5,27JUL23,1230.0,0.05,550,OS,FO,NSE,,1,156167,PE
94819,TATACHEM,,11.0,27JUL23,1240.0,0.05,550,OS,FO,NSE,,1,156168,CE
94841,TATACHEM,,179.15,27JUL23,1240.0,0.05,550,OS,FO,NSE,,1,156169,PE
94842,TATACHEM,,450.4,27JUL23,1250.0,0.05,550,OS,FO,NSE,,1,156170,CE
94847,TATACHEM,,0.5,27JUL23,1250.0,0.05,550,OS,FO,NSE,,1,156171,PE
94848,TATACHEM,,468.8,27JUL23,1260.0,0.05,550,OS,FO,NSE,,1,156172,CE
94849,TATACHEM,,10.0,27JUL23,1260.0,0.05,550,OS,FO,NSE,,1,156173,PE
94850,TATACHEM,,487.35,27JUL23,1270.0,0.05,550,OS,FO,NSE,,1,156174,CE
94853,TATACHEM,,8.9,27JUL23,1270.0,0.05,550,OS,FO,NSE,,1,156175,PE
94854,TATACHEM,,506.05,27JUL23,1280.0,0.05,550,OS,FO,NSE,,1,156176,CE
94862,TATACHEM,,7.9,27JUL23,1280.0,0.05,550,OS,FO,NSE,,1,156177,PE
94863,TATACHEM,,524.8,27JUL23,1290.0,0.05,550,OS,FO,NSE,,1,156178,CE
94864,TATACHEM,,7.0,27JUL23,1290.0,0.05,550,OS,FO,NSE,,1,156179,PE
94865,TATACHEM,,543.7,27JUL23,1300.0,0.05,550,OS,FO,NSE,,1,156180,CE
94866,TATACHEM,,6.2,27JUL23,1300.0,0.05,550,OS,FO,NSE,,1,156181,PE
111809,TATACHEM,,1.15,27JUL23,1310.0,0.05,550,OS,FO,NSE,,1,156182,CE
111961,TATACHEM,,0.0,27JUL23,1310.0,0.05,550,OS,FO,NSE,,1,156183,PE
94867,TATACHEM,,562.7,27JUL23,1320.0,0.05,550,OS,FO,NSE,,1,156184,CE
94868,TATACHEM,,5.45,27JUL23,1320.0,0.05,550,OS,FO,NSE,,1,156185,PE
94869,TATACHEM,,38.85,27JUL23,1330.0,0.05,550,OS,FO,NSE,,1,156186,CE
94870,TATACHEM,,0.85,27JUL23,1330.0,0.05,550,OS,FO,NSE,,1,156187,PE
97748,TATACHEM,,1.5,27JUL23,1340.0,0.05,550,OS,FO,NSE,,1,38459,CE
97749,TATACHEM,,546.9,27JUL23,1340.0,0.05,550,OS,FO,NSE,,1,38460,PE
101658,TATACHEM,,110.45,27JUL23,1350.0,0.05,550,OS,FO,NSE,,1,41450,CE
101659,TATACHEM,,17.6,27JUL23,1350.0,0.05,550,OS,FO,NSE,,1,41453,PE
101660,TATACHEM,,3.4,27JUL23,1360.0,0.05,550,OS,FO,NSE,,1,41455,CE
101661,TATACHEM,,189.75,27JUL23,1360.0,0.05,550,OS,FO,NSE,,1,41456,PE
103307,TATACHEM,,0.05,27JUL23,1370.0,0.05,550,OS,FO,NSE,,1,44316,CE
103308,TATACHEM,,350.0,27JUL23,1370.0,0.05,550,OS,FO,NSE,,1,44318,PE
103310,TATACHEM,,1.8,27JUL23,1380.0,0.05,550,OS,FO,NSE,,1,44320,CE
103311,TATACHEM,,2.75,27JUL23,1380.0,0.05,550,OS,FO,NSE,,1,44321,PE
112075,TATACHEM,,972.6,27JUL23,1390.0,0.05,550,OS,FO,NSE,,1,49902,CE
112076,TATACHEM,,0.45,27JUL23,1390.0,0.05,550,OS,FO,NSE,,1,49903,PE
120646,TATACHEM,,0.35,27JUL23,1400.0,0.05,550,OS,FO,NSE,,1,85733,CE
120647,TATACHEM,,33.0,27JUL23,1400.0,0.05,550,OS,FO,NSE,,1,85734,PE
115630,TATACOMM,,2910.0,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,50069,CE
115631,TATACOMM,,2.15,27JUL23,740.0,0.05,500,OS,FO,NSE,,1,50070,PE
94871,TATACOMM,,36.65,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,156188,CE
94872,TATACOMM,,1.15,27JUL23,760.0,0.05,500,OS,FO,NSE,,1,156189,PE
94873,TATACOMM,,34.5,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,156190,CE
94874,TATACOMM,,1.5,27JUL23,780.0,0.05,500,OS,FO,NSE,,1,156191,PE
112097,TATACOMM,,0.0,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,156192,CE
112098,TATACOMM,,0.0,27JUL23,800.0,0.05,500,OS,FO,NSE,,1,156193,PE
94875,TATACOMM,,32.45,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,156194,CE
94876,TATACOMM,,1.9,27JUL23,820.0,0.05,500,OS,FO,NSE,,1,156315,PE
94877,TATACOMM,,30.45,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,156316,CE
94878,TATACOMM,,2.35,27JUL23,840.0,0.05,500,OS,FO,NSE,,1,156317,PE
94879,TATACOMM,,28.55,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,156318,CE
94880,TATACOMM,,2.9,27JUL23,860.0,0.05,500,OS,FO,NSE,,1,156319,PE
94881,TATACOMM,,571.55,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,156320,CE
94882,TATACOMM,,0.05,27JUL23,880.0,0.05,500,OS,FO,NSE,,1,156321,PE
94887,TATACOMM,,517.65,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,156322,CE
94891,TATACOMM,,14.95,27JUL23,900.0,0.05,500,OS,FO,NSE,,1,156323,PE
94892,TATACOMM,,391.5,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,156324,CE
94893,TATACOMM,,0.05,27JUL23,920.0,0.05,500,OS,FO,NSE,,1,156325,PE
94894,TATACOMM,,482.7,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,156326,CE
94895,TATACOMM,,19.4,27JUL23,940.0,0.05,500,OS,FO,NSE,,1,156327,PE
94896,TATACOMM,,465.6,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,156328,CE
94898,TATACOMM,,21.95,27JUL23,960.0,0.05,500,OS,FO,NSE,,1,156329,PE
94899,TATACOMM,,445.5,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,156330,CE
94900,TATACOMM,,0.55,27JUL23,980.0,0.05,500,OS,FO,NSE,,1,156331,PE
94901,TATACOMM,,432.15,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,156332,CE
94904,TATACOMM,,27.85,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,156333,PE
94905,TATACOMM,,287.8,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,156334,CE
94906,TATACOMM,,0.05,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,156335,PE
94907,TATACOMM,,244.2,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,156336,CE
94908,TATACOMM,,16.4,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,156337,PE
94909,TATACOMM,,228.15,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,156338,CE
94910,TATACOMM,,20.0,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,156339,PE
94911,TATACOMM,,212.65,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,156340,CE
94912,TATACOMM,,24.1,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,156341,PE
94913,TATACOMM,,197.75,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,156342,CE
94914,TATACOMM,,28.85,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,156343,PE
94915,TATACOMM,,183.4,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,156344,CE
94916,TATACOMM,,34.15,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,156345,PE
94917,TATACOMM,,169.65,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,156346,CE
94918,TATACOMM,,40.05,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,156347,PE
94919,TATACOMM,,156.5,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,156348,CE
94920,TATACOMM,,1.0,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,156349,PE
94921,TATACOMM,,144.05,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,156350,CE
94923,TATACOMM,,53.75,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,156351,PE
94924,TATACOMM,,132.3,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,156352,CE
94925,TATACOMM,,61.6,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,156353,PE
94926,TATACOMM,,121.2,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,156354,CE
94927,TATACOMM,,70.15,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,156355,PE
94928,TATACOMM,,110.75,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,156356,CE
94930,TATACOMM,,79.35,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,156357,PE
94931,TATACOMM,,100.95,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,156358,CE
94933,TATACOMM,,89.2,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,156359,PE
94934,TATACOMM,,91.8,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,156360,CE
94936,TATACOMM,,99.7,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,156361,PE
94937,TATACOMM,,266.9,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,156362,CE
94939,TATACOMM,,2.35,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,156363,PE
94940,TATACOMM,,255.0,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,156364,CE
94941,TATACOMM,,3.35,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,156365,PE
94942,TATACOMM,,68.15,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,156366,CE
94943,TATACOMM,,134.95,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,156367,PE
94944,TATACOMM,,61.4,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,156368,CE
94945,TATACOMM,,5.5,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,156369,PE
94946,TATACOMM,,55.25,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,156370,CE
94948,TATACOMM,,5.0,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,156371,PE
94949,TATACOMM,,156.5,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,156372,CE
94951,TATACOMM,,10.2,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,156373,PE
94952,TATACOMM,,44.45,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,156374,CE
94953,TATACOMM,,14.0,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,156375,PE
94954,TATACOMM,,143.0,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,156376,CE
94955,TATACOMM,,15.65,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,156377,PE
44716,TATACOMM,,149.0,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,156378,CE
94959,TATACOMM,,20.25,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,156379,PE
94961,TATACOMM,,117.25,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,156380,CE
94962,TATACOMM,,27.25,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,156381,PE
94963,TATACOMM,,94.65,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,156382,CE
94964,TATACOMM,,32.5,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,156383,PE
94965,TATACOMM,,69.0,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,156384,CE
94966,TATACOMM,,39.0,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,156385,PE
94968,TATACOMM,,70.45,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,156386,CE
94972,TATACOMM,,50.35,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,156387,PE
94973,TATACOMM,,61.55,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,156388,CE
94977,TATACOMM,,60.3,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,156389,PE
94979,TATACOMM,,52.6,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,156390,CE
94980,TATACOMM,,72.0,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,156391,PE
94983,TATACOMM,,44.3,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,156392,CE
94984,TATACOMM,,85.95,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,156393,PE
94985,TATACOMM,,37.35,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,156394,CE
94988,TATACOMM,,97.0,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,156395,PE
94989,TATACOMM,,29.8,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,156396,CE
94990,TATACOMM,,373.25,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,156397,PE
94991,TATACOMM,,25.65,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,156398,CE
44717,TATACOMM,,99.35,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,156399,PE
94994,TATACOMM,,22.5,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,156400,CE
94995,TATACOMM,,409.8,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,156401,PE
94996,TATACOMM,,19.3,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,156402,CE
94997,TATACOMM,,157.05,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,156403,PE
44718,TATACOMM,,13.2,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,156404,CE
44720,TATACOMM,,446.95,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,156405,PE
97759,TATACOMM,,13.8,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,38463,CE
97760,TATACOMM,,447.35,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,38464,PE
118419,TATACOMM,,11.6,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,54634,CE
118424,TATACOMM,,438.65,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,54635,PE
118427,TATACOMM,,10.15,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,54636,CE
118428,TATACOMM,,457.55,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,54637,PE
62742,TATACOMM,,8.95,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,48454,CE
62743,TATACOMM,,448.5,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,48507,PE
62744,TATACOMM,,1.75,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,48530,CE
62745,TATACOMM,,467.9,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,48533,PE
110275,TATACOMM,,6.2,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,49212,CE
110276,TATACOMM,,455.55,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,49213,PE
112095,TATACOMM,,5.15,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,49912,CE
112099,TATACOMM,,460.05,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,49913,PE
113854,TATACOMM,,0.75,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,50768,CE
113855,TATACOMM,,53.0,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,50769,PE
115923,TATACOMM,,1.45,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,52138,CE
115928,TATACOMM,,4.3,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,52139,PE
115930,TATACOMM,,3000.0,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,52140,CE
115933,TATACOMM,,4.6,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,52141,PE
121309,TATACOMM,,1.95,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,55459,CE
121310,TATACOMM,,1807.0,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,55460,PE
121946,TATACOMM,,1.0,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,56082,CE
121947,TATACOMM,,0.25,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,56083,PE
124931,TATACOMM,,1.95,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,60527,CE
124932,TATACOMM,,0.15,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,60528,PE
124935,TATACOMM,,0.1,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,60529,CE
124936,TATACOMM,,215.5,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,60530,PE
124937,TATACOMM,,1.45,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,60531,CE
124938,TATACOMM,,0.5,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,60532,PE
124939,TATACOMM,,0.15,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,60533,CE
124940,TATACOMM,,225.1,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,60534,PE
124995,TATACOMM,,1.3,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,60535,CE
124996,TATACOMM,,104.0,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,60536,PE
124997,TATACOMM,,0.05,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,60537,CE
124998,TATACOMM,,236.0,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,60538,PE
126816,TATACOMM,,0.05,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,69085,CE
126818,TATACOMM,,0.2,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,69086,PE
126819,TATACOMM,,14.6,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,69087,CE
126820,TATACOMM,,3.0,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,69088,PE
141492,TATACOMM,,0.0,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,175289,CE
141493,TATACOMM,,0.0,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,175290,PE
141494,TATACOMM,,0.0,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,175291,CE
141495,TATACOMM,,0.0,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,175292,PE
141496,TATACOMM,,0.0,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,175293,CE
141497,TATACOMM,,0.0,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,175294,PE
141498,TATACOMM,,0.0,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,175295,CE
141499,TATACOMM,,0.0,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,175296,PE
141500,TATACOMM,,0.0,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,175297,CE
141501,TATACOMM,,0.0,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,175298,PE
141502,TATACOMM,,0.0,27JUL23,2240.0,0.05,500,OS,FO,NSE,,1,175299,CE
141503,TATACOMM,,0.0,27JUL23,2240.0,0.05,500,OS,FO,NSE,,1,175300,PE
127835,TATACOMM,,3.85,27JUL23,2260.0,0.05,500,OS,FO,NSE,,1,39494,CE
127836,TATACOMM,,1235.05,27JUL23,2260.0,0.05,500,OS,FO,NSE,,1,39495,PE
95014,TATACONSUM,,1231.1,27JUL23,475.0,0.05,900,OS,FO,NSE,,1,156412,CE
95015,TATACONSUM,,57.35,27JUL23,475.0,0.05,900,OS,FO,NSE,,1,156413,PE
95020,TATACONSUM,,234.5,27JUL23,480.0,0.05,900,OS,FO,NSE,,1,156414,CE
95021,TATACONSUM,,3.45,27JUL23,480.0,0.05,900,OS,FO,NSE,,1,156415,PE
95022,TATACONSUM,,411.45,27JUL23,485.0,0.05,900,OS,FO,NSE,,1,156416,CE
95023,TATACONSUM,,75.0,27JUL23,485.0,0.05,900,OS,FO,NSE,,1,156417,PE
95024,TATACONSUM,,2.2,27JUL23,490.0,0.05,900,OS,FO,NSE,,1,156418,CE
95025,TATACONSUM,,310.0,27JUL23,490.0,0.05,900,OS,FO,NSE,,1,156419,PE
95026,TATACONSUM,,2.5,27JUL23,495.0,0.05,900,OS,FO,NSE,,1,156420,CE
95027,TATACONSUM,,250.0,27JUL23,495.0,0.05,900,OS,FO,NSE,,1,156421,PE
95030,TATACONSUM,,0.05,27JUL23,500.0,0.05,900,OS,FO,NSE,,1,156422,CE
95031,TATACONSUM,,850.0,27JUL23,500.0,0.05,900,OS,FO,NSE,,1,156423,PE
95032,TATACONSUM,,2.0,27JUL23,505.0,0.05,900,OS,FO,NSE,,1,156424,CE
95033,TATACONSUM,,1120.0,27JUL23,505.0,0.05,900,OS,FO,NSE,,1,156425,PE
95034,TATACONSUM,,0.05,27JUL23,510.0,0.05,900,OS,FO,NSE,,1,156426,CE
95035,TATACONSUM,,1369.35,27JUL23,510.0,0.05,900,OS,FO,NSE,,1,156427,PE
95036,TATACONSUM,,1.4,27JUL23,515.0,0.05,900,OS,FO,NSE,,1,156428,CE
95037,TATACONSUM,,1414.4,27JUL23,515.0,0.05,900,OS,FO,NSE,,1,156429,PE
95042,TATACONSUM,,0.05,27JUL23,520.0,0.05,900,OS,FO,NSE,,1,156430,CE
95043,TATACONSUM,,1800.0,27JUL23,520.0,0.05,900,OS,FO,NSE,,1,156431,PE
95044,TATACONSUM,,0.25,27JUL23,525.0,0.05,900,OS,FO,NSE,,1,156432,CE
95045,TATACONSUM,,1460.0,27JUL23,525.0,0.05,900,OS,FO,NSE,,1,156433,PE
95050,TATACONSUM,,0.1,27JUL23,530.0,0.05,900,OS,FO,NSE,,1,156434,CE
95051,TATACONSUM,,2370.0,27JUL23,530.0,0.05,900,OS,FO,NSE,,1,156435,PE
95052,TATACONSUM,,0.1,27JUL23,535.0,0.05,900,OS,FO,NSE,,1,156436,CE
95053,TATACONSUM,,2390.0,27JUL23,535.0,0.05,900,OS,FO,NSE,,1,156437,PE
95060,TATACONSUM,,0.3,27JUL23,540.0,0.05,900,OS,FO,NSE,,1,156438,CE
95061,TATACONSUM,,2820.0,27JUL23,540.0,0.05,900,OS,FO,NSE,,1,156439,PE
95069,TATACONSUM,,0.05,27JUL23,545.0,0.05,900,OS,FO,NSE,,1,156440,CE
95070,TATACONSUM,,1010.25,27JUL23,545.0,0.05,900,OS,FO,NSE,,1,156441,PE
95073,TATACONSUM,,0.25,27JUL23,550.0,0.05,900,OS,FO,NSE,,1,156442,CE
95074,TATACONSUM,,3023.5,27JUL23,550.0,0.05,900,OS,FO,NSE,,1,156443,PE
95075,TATACONSUM,,0.05,27JUL23,555.0,0.05,900,OS,FO,NSE,,1,156444,CE
95076,TATACONSUM,,4928.7,27JUL23,555.0,0.05,900,OS,FO,NSE,,1,156445,PE
95077,TATACONSUM,,0.05,27JUL23,560.0,0.05,900,OS,FO,NSE,,1,156446,CE
95078,TATACONSUM,,1660.55,27JUL23,560.0,0.05,900,OS,FO,NSE,,1,156447,PE
121316,TATACONSUM,,2.0,27JUL23,565.0,0.05,900,OS,FO,NSE,,1,156448,CE
121317,TATACONSUM,,5366.55,27JUL23,565.0,0.05,900,OS,FO,NSE,,1,156449,PE
95089,TATACONSUM,,0.1,27JUL23,570.0,0.05,900,OS,FO,NSE,,1,156450,CE
95090,TATACONSUM,,4000.0,27JUL23,570.0,0.05,900,OS,FO,NSE,,1,156451,PE
95091,TATACONSUM,,3.25,27JUL23,575.0,0.05,900,OS,FO,NSE,,1,156452,CE
95092,TATACONSUM,,5813.25,27JUL23,575.0,0.05,900,OS,FO,NSE,,1,156453,PE
95093,TATACONSUM,,0.1,27JUL23,580.0,0.05,900,OS,FO,NSE,,1,156454,CE
95094,TATACONSUM,,6039.55,27JUL23,580.0,0.05,900,OS,FO,NSE,,1,156455,PE
95099,TATACONSUM,,0.05,27JUL23,585.0,0.05,900,OS,FO,NSE,,1,156456,CE
95100,TATACONSUM,,6267.6,27JUL23,585.0,0.05,900,OS,FO,NSE,,1,156457,PE
95107,TATACONSUM,,3.4,27JUL23,590.0,0.05,900,OS,FO,NSE,,1,156458,CE
95108,TATACONSUM,,6497.25,27JUL23,590.0,0.05,900,OS,FO,NSE,,1,156459,PE
95115,TATACONSUM,,0.05,27JUL23,595.0,0.05,900,OS,FO,NSE,,1,156460,CE
95121,TATACONSUM,,6728.4,27JUL23,595.0,0.05,900,OS,FO,NSE,,1,156461,PE
95122,TATACONSUM,,2.7,27JUL23,600.0,0.05,900,OS,FO,NSE,,1,156462,CE
95123,TATACONSUM,,6960.95,27JUL23,600.0,0.05,900,OS,FO,NSE,,1,156463,PE
95128,TATACONSUM,,0.05,27JUL23,605.0,0.05,900,OS,FO,NSE,,1,156464,CE
95129,TATACONSUM,,7194.7,27JUL23,605.0,0.05,900,OS,FO,NSE,,1,156465,PE
95130,TATACONSUM,,0.05,27JUL23,610.0,0.05,900,OS,FO,NSE,,1,156466,CE
95131,TATACONSUM,,7429.65,27JUL23,610.0,0.05,900,OS,FO,NSE,,1,156467,PE
95136,TATACONSUM,,1.1,27JUL23,615.0,0.05,900,OS,FO,NSE,,1,156468,CE
95137,TATACONSUM,,7665.6,27JUL23,615.0,0.05,900,OS,FO,NSE,,1,156469,PE
95138,TATACONSUM,,0.05,27JUL23,620.0,0.05,900,OS,FO,NSE,,1,156470,CE
95139,TATACONSUM,,7902.55,27JUL23,620.0,0.05,900,OS,FO,NSE,,1,156471,PE
95140,TATACONSUM,,6.2,27JUL23,625.0,0.05,900,OS,FO,NSE,,1,156472,CE
95141,TATACONSUM,,13.85,27JUL23,625.0,0.05,900,OS,FO,NSE,,1,156473,PE
95142,TATACONSUM,,0.05,27JUL23,630.0,0.05,900,OS,FO,NSE,,1,156474,CE
95143,TATACONSUM,,8.5,27JUL23,630.0,0.05,900,OS,FO,NSE,,1,156475,PE
95154,TATACONSUM,,5.55,27JUL23,635.0,0.05,900,OS,FO,NSE,,1,156476,CE
95155,TATACONSUM,,15.15,27JUL23,635.0,0.05,900,OS,FO,NSE,,1,156477,PE
95156,TATACONSUM,,5.25,27JUL23,640.0,0.05,900,OS,FO,NSE,,1,156478,CE
95157,TATACONSUM,,15.85,27JUL23,640.0,0.05,900,OS,FO,NSE,,1,156479,PE
95170,TATACONSUM,,4.4,27JUL23,645.0,0.05,900,OS,FO,NSE,,1,156480,CE
95171,TATACONSUM,,18.0,27JUL23,645.0,0.05,900,OS,FO,NSE,,1,156481,PE
95172,TATACONSUM,,32.55,27JUL23,650.0,0.05,900,OS,FO,NSE,,1,156482,CE
95173,TATACONSUM,,0.05,27JUL23,650.0,0.05,900,OS,FO,NSE,,1,156483,PE
95174,TATACONSUM,,117.35,27JUL23,655.0,0.05,900,OS,FO,NSE,,1,156484,CE
95175,TATACONSUM,,6.7,27JUL23,655.0,0.05,900,OS,FO,NSE,,1,156485,PE
95176,TATACONSUM,,113.2,27JUL23,660.0,0.05,900,OS,FO,NSE,,1,156486,CE
95177,TATACONSUM,,7.45,27JUL23,660.0,0.05,900,OS,FO,NSE,,1,156487,PE
95178,TATACONSUM,,109.1,27JUL23,665.0,0.05,900,OS,FO,NSE,,1,156488,CE
95179,TATACONSUM,,8.25,27JUL23,665.0,0.05,900,OS,FO,NSE,,1,156489,PE
95180,TATACONSUM,,105.1,27JUL23,670.0,0.05,900,OS,FO,NSE,,1,156490,CE
95181,TATACONSUM,,9.15,27JUL23,670.0,0.05,900,OS,FO,NSE,,1,156491,PE
95182,TATACONSUM,,101.15,27JUL23,675.0,0.05,900,OS,FO,NSE,,1,156492,CE
95183,TATACONSUM,,10.1,27JUL23,675.0,0.05,900,OS,FO,NSE,,1,156493,PE
101125,TATACONSUM,,97.25,27JUL23,680.0,0.05,900,OS,FO,NSE,,1,156494,CE
85602,TATACONSUM,,11.15,27JUL23,680.0,0.05,900,OS,FO,NSE,,1,156495,PE
85603,TATACONSUM,,93.45,27JUL23,685.0,0.05,900,OS,FO,NSE,,1,156496,CE
95188,TATACONSUM,,12.25,27JUL23,685.0,0.05,900,OS,FO,NSE,,1,156497,PE
95189,TATACONSUM,,89.75,27JUL23,690.0,0.05,900,OS,FO,NSE,,1,156498,CE
95190,TATACONSUM,,13.45,27JUL23,690.0,0.05,900,OS,FO,NSE,,1,156499,PE
95191,TATACONSUM,,86.1,27JUL23,695.0,0.05,900,OS,FO,NSE,,1,156500,CE
44731,TATACONSUM,,14.75,27JUL23,695.0,0.05,900,OS,FO,NSE,,1,156501,PE
44732,TATACONSUM,,167.0,27JUL23,700.0,0.05,900,OS,FO,NSE,,1,156502,CE
44751,TATACONSUM,,1.0,27JUL23,700.0,0.05,900,OS,FO,NSE,,1,156503,PE
95196,TATACONSUM,,79.05,27JUL23,705.0,0.05,900,OS,FO,NSE,,1,156504,CE
95197,TATACONSUM,,17.5,27JUL23,705.0,0.05,900,OS,FO,NSE,,1,156505,PE
95198,TATACONSUM,,128.35,27JUL23,710.0,0.05,900,OS,FO,NSE,,1,156506,CE
95199,TATACONSUM,,0.65,27JUL23,710.0,0.05,900,OS,FO,NSE,,1,156507,PE
95204,TATACONSUM,,135.0,27JUL23,715.0,0.05,900,OS,FO,NSE,,1,156508,CE
95205,TATACONSUM,,0.6,27JUL23,715.0,0.05,900,OS,FO,NSE,,1,156509,PE
95206,TATACONSUM,,129.0,27JUL23,720.0,0.05,900,OS,FO,NSE,,1,156510,CE
95207,TATACONSUM,,0.5,27JUL23,720.0,0.05,900,OS,FO,NSE,,1,156511,PE
95210,TATACONSUM,,65.95,27JUL23,725.0,0.05,900,OS,FO,NSE,,1,156512,CE
95211,TATACONSUM,,24.05,27JUL23,725.0,0.05,900,OS,FO,NSE,,1,156513,PE
95212,TATACONSUM,,126.35,27JUL23,730.0,0.05,900,OS,FO,NSE,,1,156514,CE
95213,TATACONSUM,,0.85,27JUL23,730.0,0.05,900,OS,FO,NSE,,1,156515,PE
95214,TATACONSUM,,59.95,27JUL23,735.0,0.05,900,OS,FO,NSE,,1,156516,CE
95215,TATACONSUM,,27.85,27JUL23,735.0,0.05,900,OS,FO,NSE,,1,156517,PE
95218,TATACONSUM,,57.1,27JUL23,740.0,0.05,900,OS,FO,NSE,,1,156518,CE
95219,TATACONSUM,,0.85,27JUL23,740.0,0.05,900,OS,FO,NSE,,1,156519,PE
95220,TATACONSUM,,54.35,27JUL23,745.0,0.05,900,OS,FO,NSE,,1,156520,CE
95221,TATACONSUM,,32.05,27JUL23,745.0,0.05,900,OS,FO,NSE,,1,156521,PE
95222,TATACONSUM,,109.0,27JUL23,750.0,0.05,900,OS,FO,NSE,,1,156522,CE
95223,TATACONSUM,,1.2,27JUL23,750.0,0.05,900,OS,FO,NSE,,1,156523,PE
95226,TATACONSUM,,49.05,27JUL23,755.0,0.05,900,OS,FO,NSE,,1,156524,CE
95227,TATACONSUM,,36.6,27JUL23,755.0,0.05,900,OS,FO,NSE,,1,156525,PE
129468,TATACONSUM,,100.0,27JUL23,760.0,0.05,900,OS,FO,NSE,,1,156526,CE
95232,TATACONSUM,,1.65,27JUL23,760.0,0.05,900,OS,FO,NSE,,1,156527,PE
95233,TATACONSUM,,44.15,27JUL23,765.0,0.05,900,OS,FO,NSE,,1,156528,CE
95234,TATACONSUM,,41.5,27JUL23,765.0,0.05,900,OS,FO,NSE,,1,156529,PE
95235,TATACONSUM,,41.85,27JUL23,770.0,0.05,900,OS,FO,NSE,,1,156530,CE
129469,TATACONSUM,,44.1,27JUL23,770.0,0.05,900,OS,FO,NSE,,1,156531,PE
112102,TATACONSUM,,39.6,27JUL23,775.0,0.05,900,OS,FO,NSE,,1,156532,CE
95238,TATACONSUM,,1.8,27JUL23,775.0,0.05,900,OS,FO,NSE,,1,156533,PE
95239,TATACONSUM,,71.4,27JUL23,780.0,0.05,900,OS,FO,NSE,,1,156534,CE
95240,TATACONSUM,,3.15,27JUL23,780.0,0.05,900,OS,FO,NSE,,1,156535,PE
95241,TATACONSUM,,35.4,27JUL23,785.0,0.05,900,OS,FO,NSE,,1,156536,CE
123290,TATACONSUM,,2.45,27JUL23,785.0,0.05,900,OS,FO,NSE,,1,156537,PE
109240,TATACONSUM,,33.45,27JUL23,790.0,0.05,900,OS,FO,NSE,,1,156538,CE
95264,TATACONSUM,,4.7,27JUL23,790.0,0.05,900,OS,FO,NSE,,1,156539,PE
95272,TATACONSUM,,31.55,27JUL23,795.0,0.05,900,OS,FO,NSE,,1,156540,CE
109241,TATACONSUM,,2.25,27JUL23,795.0,0.05,900,OS,FO,NSE,,1,156541,PE
109242,TATACONSUM,,43.2,27JUL23,800.0,0.05,900,OS,FO,NSE,,1,156542,CE
123293,TATACONSUM,,5.85,27JUL23,800.0,0.05,900,OS,FO,NSE,,1,156543,PE
123296,TATACONSUM,,28.0,27JUL23,805.0,0.05,900,OS,FO,NSE,,1,156544,CE
109243,TATACONSUM,,6.35,27JUL23,805.0,0.05,900,OS,FO,NSE,,1,156545,PE
109244,TATACONSUM,,45.15,27JUL23,810.0,0.05,900,OS,FO,NSE,,1,156546,CE
109245,TATACONSUM,,7.7,27JUL23,810.0,0.05,900,OS,FO,NSE,,1,156547,PE
121799,TATACONSUM,,57.0,27JUL23,815.0,0.05,900,OS,FO,NSE,,1,156548,CE
121800,TATACONSUM,,9.4,27JUL23,815.0,0.05,900,OS,FO,NSE,,1,156549,PE
96281,TATACONSUM,,32.1,27JUL23,820.0,0.05,900,OS,FO,NSE,,1,156550,CE
96282,TATACONSUM,,10.75,27JUL23,820.0,0.05,900,OS,FO,NSE,,1,156587,PE
96283,TATACONSUM,,25.6,27JUL23,825.0,0.05,900,OS,FO,NSE,,1,156588,CE
123298,TATACONSUM,,12.7,27JUL23,825.0,0.05,900,OS,FO,NSE,,1,156589,PE
123301,TATACONSUM,,22.8,27JUL23,830.0,0.05,900,OS,FO,NSE,,1,156590,CE
95319,TATACONSUM,,14.8,27JUL23,830.0,0.05,900,OS,FO,NSE,,1,156591,PE
95322,TATACONSUM,,20.3,27JUL23,835.0,0.05,900,OS,FO,NSE,,1,156592,CE
95323,TATACONSUM,,17.45,27JUL23,835.0,0.05,900,OS,FO,NSE,,1,156593,PE
95332,TATACONSUM,,18.4,27JUL23,840.0,0.05,900,OS,FO,NSE,,1,156594,CE
95333,TATACONSUM,,20.15,27JUL23,840.0,0.05,900,OS,FO,NSE,,1,156595,PE
95334,TATACONSUM,,16.45,27JUL23,845.0,0.05,900,OS,FO,NSE,,1,156596,CE
96284,TATACONSUM,,23.5,27JUL23,845.0,0.05,900,OS,FO,NSE,,1,156597,PE
96287,TATACONSUM,,15.05,27JUL23,850.0,0.05,900,OS,FO,NSE,,1,156598,CE
95338,TATACONSUM,,27.35,27JUL23,850.0,0.05,900,OS,FO,NSE,,1,156599,PE
95339,TATACONSUM,,13.55,27JUL23,855.0,0.05,900,OS,FO,NSE,,1,156600,CE
95340,TATACONSUM,,30.8,27JUL23,855.0,0.05,900,OS,FO,NSE,,1,156601,PE
95341,TATACONSUM,,12.3,27JUL23,860.0,0.05,900,OS,FO,NSE,,1,156602,CE
95342,TATACONSUM,,33.85,27JUL23,860.0,0.05,900,OS,FO,NSE,,1,156603,PE
95344,TATACONSUM,,10.95,27JUL23,865.0,0.05,900,OS,FO,NSE,,1,156604,CE
96288,TATACONSUM,,37.65,27JUL23,865.0,0.05,900,OS,FO,NSE,,1,156605,PE
96294,TATACONSUM,,10.05,27JUL23,870.0,0.05,900,OS,FO,NSE,,1,156606,CE
96295,TATACONSUM,,33.45,27JUL23,870.0,0.05,900,OS,FO,NSE,,1,156607,PE
96296,TATACONSUM,,9.0,27JUL23,875.0,0.05,900,OS,FO,NSE,,1,156608,CE
96297,TATACONSUM,,44.8,27JUL23,875.0,0.05,900,OS,FO,NSE,,1,156609,PE
95349,TATACONSUM,,8.4,27JUL23,880.0,0.05,900,OS,FO,NSE,,1,156610,CE
95350,TATACONSUM,,47.15,27JUL23,880.0,0.05,900,OS,FO,NSE,,1,156611,PE
95351,TATACONSUM,,8.1,27JUL23,885.0,0.05,900,OS,FO,NSE,,1,156612,CE
95352,TATACONSUM,,36.95,27JUL23,885.0,0.05,900,OS,FO,NSE,,1,156613,PE
95353,TATACONSUM,,7.05,27JUL23,890.0,0.05,900,OS,FO,NSE,,1,156614,CE
95354,TATACONSUM,,36.85,27JUL23,890.0,0.05,900,OS,FO,NSE,,1,156615,PE
96298,TATACONSUM,,6.65,27JUL23,895.0,0.05,900,OS,FO,NSE,,1,156616,CE
96299,TATACONSUM,,39.55,27JUL23,895.0,0.05,900,OS,FO,NSE,,1,156617,PE
96300,TATACONSUM,,5.9,27JUL23,900.0,0.05,900,OS,FO,NSE,,1,156618,CE
96301,TATACONSUM,,67.75,27JUL23,900.0,0.05,900,OS,FO,NSE,,1,156619,PE
96302,TATACONSUM,,9.15,27JUL23,905.0,0.05,900,OS,FO,NSE,,1,156620,CE
96305,TATACONSUM,,57.5,27JUL23,905.0,0.05,900,OS,FO,NSE,,1,156621,PE
96306,TATACONSUM,,4.9,27JUL23,910.0,0.05,900,OS,FO,NSE,,1,156622,CE
95224,TATACONSUM,,146.5,27JUL23,910.0,0.05,900,OS,FO,NSE,,1,156623,PE
95359,TATACONSUM,,7.65,27JUL23,915.0,0.05,900,OS,FO,NSE,,1,156624,CE
95360,TATACONSUM,,150.9,27JUL23,915.0,0.05,900,OS,FO,NSE,,1,156625,PE
95361,TATACONSUM,,4.0,27JUL23,920.0,0.05,900,OS,FO,NSE,,1,156626,CE
95362,TATACONSUM,,155.35,27JUL23,920.0,0.05,900,OS,FO,NSE,,1,156627,PE
96307,TATACONSUM,,5.4,27JUL23,925.0,0.05,900,OS,FO,NSE,,1,156628,CE
96308,TATACONSUM,,159.85,27JUL23,925.0,0.05,900,OS,FO,NSE,,1,156629,PE
95229,TATACONSUM,,3.45,27JUL23,930.0,0.05,900,OS,FO,NSE,,1,156630,CE
95230,TATACONSUM,,164.35,27JUL23,930.0,0.05,900,OS,FO,NSE,,1,156631,PE
95365,TATACONSUM,,3.0,27JUL23,935.0,0.05,900,OS,FO,NSE,,1,156632,CE
95366,TATACONSUM,,168.9,27JUL23,935.0,0.05,900,OS,FO,NSE,,1,156633,PE
96309,TATACONSUM,,2.85,27JUL23,940.0,0.05,900,OS,FO,NSE,,1,156634,CE
96312,TATACONSUM,,173.45,27JUL23,940.0,0.05,900,OS,FO,NSE,,1,156635,PE
95243,TATACONSUM,,3.0,27JUL23,945.0,0.05,900,OS,FO,NSE,,1,156636,CE
95246,TATACONSUM,,178.05,27JUL23,945.0,0.05,900,OS,FO,NSE,,1,156637,PE
95247,TATACONSUM,,2.45,27JUL23,950.0,0.05,900,OS,FO,NSE,,1,156638,CE
95250,TATACONSUM,,182.65,27JUL23,950.0,0.05,900,OS,FO,NSE,,1,156639,PE
95251,TATACONSUM,,2.5,27JUL23,955.0,0.05,900,OS,FO,NSE,,1,156640,CE
95252,TATACONSUM,,187.3,27JUL23,955.0,0.05,900,OS,FO,NSE,,1,156641,PE
95253,TATACONSUM,,1.95,27JUL23,960.0,0.05,900,OS,FO,NSE,,1,156642,CE
95375,TATACONSUM,,191.95,27JUL23,960.0,0.05,900,OS,FO,NSE,,1,156643,PE
95376,TATACONSUM,,2.2,27JUL23,965.0,0.05,900,OS,FO,NSE,,1,156644,CE
96313,TATACONSUM,,196.6,27JUL23,965.0,0.05,900,OS,FO,NSE,,1,156645,PE
96314,TATACONSUM,,1.45,27JUL23,970.0,0.05,900,OS,FO,NSE,,1,156646,CE
95393,TATACONSUM,,201.3,27JUL23,970.0,0.05,900,OS,FO,NSE,,1,156647,PE
95394,TATACONSUM,,2.25,27JUL23,975.0,0.05,900,OS,FO,NSE,,1,156648,CE
96315,TATACONSUM,,206.0,27JUL23,975.0,0.05,900,OS,FO,NSE,,1,156649,PE
95406,TATACONSUM,,1.25,27JUL23,980.0,0.05,900,OS,FO,NSE,,1,156650,CE
96317,TATACONSUM,,210.75,27JUL23,980.0,0.05,900,OS,FO,NSE,,1,156651,PE
95416,TATACONSUM,,22.95,27JUL23,985.0,0.05,900,OS,FO,NSE,,1,156652,CE
95417,TATACONSUM,,0.05,27JUL23,985.0,0.05,900,OS,FO,NSE,,1,156653,PE
96320,TATACONSUM,,376.6,27JUL23,990.0,0.05,900,OS,FO,NSE,,1,156654,CE
96321,TATACONSUM,,66.55,27JUL23,990.0,0.05,900,OS,FO,NSE,,1,156655,PE
96322,TATACONSUM,,760.0,27JUL23,995.0,0.05,900,OS,FO,NSE,,1,156656,CE
96323,TATACONSUM,,62.4,27JUL23,995.0,0.05,900,OS,FO,NSE,,1,156657,PE
96324,TATACONSUM,,440.0,27JUL23,1000.0,0.05,900,OS,FO,NSE,,1,156658,CE
96325,TATACONSUM,,0.1,27JUL23,1000.0,0.05,900,OS,FO,NSE,,1,156659,PE
96342,TATACONSUM,,407.4,27JUL23,1005.0,0.05,900,OS,FO,NSE,,1,156660,CE
96343,TATACONSUM,,58.35,27JUL23,1005.0,0.05,900,OS,FO,NSE,,1,156661,PE
95433,TATACONSUM,,305.0,27JUL23,1010.0,0.05,900,OS,FO,NSE,,1,156662,CE
95434,TATACONSUM,,0.1,27JUL23,1010.0,0.05,900,OS,FO,NSE,,1,156663,PE
96344,TATACONSUM,,423.0,27JUL23,1015.0,0.05,900,OS,FO,NSE,,1,156664,CE
96345,TATACONSUM,,54.6,27JUL23,1015.0,0.05,900,OS,FO,NSE,,1,156665,PE
96346,TATACONSUM,,16.65,27JUL23,1020.0,0.05,900,OS,FO,NSE,,1,156666,CE
96347,TATACONSUM,,0.75,27JUL23,1020.0,0.05,900,OS,FO,NSE,,1,156667,PE
95443,TATACONSUM,,162.7,27JUL23,1025.0,0.05,900,OS,FO,NSE,,1,156668,CE
95449,TATACONSUM,,0.05,27JUL23,1025.0,0.05,900,OS,FO,NSE,,1,156669,PE
96348,TATACONSUM,,15.8,27JUL23,1030.0,0.05,900,OS,FO,NSE,,1,156670,CE
49717,TATACONSUM,,0.85,27JUL23,1030.0,0.05,900,OS,FO,NSE,,1,156671,PE
95455,TATACONSUM,,100.0,27JUL23,1035.0,0.05,900,OS,FO,NSE,,1,156672,CE
95456,TATACONSUM,,0.05,27JUL23,1035.0,0.05,900,OS,FO,NSE,,1,156673,PE
97830,TATACONSUM,,3.1,27JUL23,1040.0,0.05,900,OS,FO,NSE,,1,38473,CE
97838,TATACONSUM,,2925.0,27JUL23,1040.0,0.05,900,OS,FO,NSE,,1,38474,PE
97853,TATACONSUM,,4930.0,27JUL23,1045.0,0.05,900,OS,FO,NSE,,1,38475,CE
97854,TATACONSUM,,2.4,27JUL23,1045.0,0.05,900,OS,FO,NSE,,1,38476,PE
101696,TATACONSUM,,509.65,27JUL23,1050.0,0.05,900,OS,FO,NSE,,1,41486,CE
101713,TATACONSUM,,0.05,27JUL23,1050.0,0.05,900,OS,FO,NSE,,1,41487,PE
101715,TATACONSUM,,172.3,27JUL23,1055.0,0.05,900,OS,FO,NSE,,1,41505,CE
101726,TATACONSUM,,1.05,27JUL23,1055.0,0.05,900,OS,FO,NSE,,1,41507,PE
101731,TATACONSUM,,3455.65,27JUL23,1060.0,0.05,900,OS,FO,NSE,,1,41517,CE
101732,TATACONSUM,,1.95,27JUL23,1060.0,0.05,900,OS,FO,NSE,,1,41518,PE
115678,TATACONSUM,,9.15,27JUL23,1065.0,0.05,900,OS,FO,NSE,,1,50096,CE
115690,TATACONSUM,,0.05,27JUL23,1065.0,0.05,900,OS,FO,NSE,,1,50101,PE
115691,TATACONSUM,,5.0,27JUL23,1070.0,0.05,900,OS,FO,NSE,,1,50105,CE
115692,TATACONSUM,,0.1,27JUL23,1070.0,0.05,900,OS,FO,NSE,,1,50106,PE
99506,TATACONSUM,,7.65,27JUL23,1075.0,0.05,900,OS,FO,NSE,,1,39849,CE
99507,TATACONSUM,,397.05,27JUL23,1075.0,0.05,900,OS,FO,NSE,,1,39850,PE
52043,TATACONSUM,,163.75,27JUL23,1080.0,0.05,900,OS,FO,NSE,,1,46718,CE
52062,TATACONSUM,,3.3,27JUL23,1080.0,0.05,900,OS,FO,NSE,,1,46725,PE
115959,TATACONSUM,,838.8,27JUL23,1085.0,0.05,900,OS,FO,NSE,,1,52167,CE
115960,TATACONSUM,,1.1,27JUL23,1085.0,0.05,900,OS,FO,NSE,,1,52171,PE
115961,TATACONSUM,,198.4,27JUL23,1090.0,0.05,900,OS,FO,NSE,,1,52176,CE
115962,TATACONSUM,,0.5,27JUL23,1090.0,0.05,900,OS,FO,NSE,,1,52179,PE
115963,TATACONSUM,,603.4,27JUL23,1095.0,0.05,900,OS,FO,NSE,,1,52180,CE
115964,TATACONSUM,,1588.0,27JUL23,1095.0,0.05,900,OS,FO,NSE,,1,52183,PE
115965,TATACONSUM,,452.7,27JUL23,1100.0,0.05,900,OS,FO,NSE,,1,52184,CE
115966,TATACONSUM,,25.05,27JUL23,1100.0,0.05,900,OS,FO,NSE,,1,52185,PE
115968,TATACONSUM,,0.25,27JUL23,1105.0,0.05,900,OS,FO,NSE,,1,52186,CE
115972,TATACONSUM,,96.1,27JUL23,1105.0,0.05,900,OS,FO,NSE,,1,52187,PE
126954,TATACONSUM,,0.55,27JUL23,1110.0,0.05,900,OS,FO,NSE,,1,69125,CE
126959,TATACONSUM,,69.95,27JUL23,1110.0,0.05,900,OS,FO,NSE,,1,69126,PE
126960,TATACONSUM,,0.15,27JUL23,1115.0,0.05,900,OS,FO,NSE,,1,69131,CE
126961,TATACONSUM,,52.5,27JUL23,1115.0,0.05,900,OS,FO,NSE,,1,69132,PE
126962,TATACONSUM,,0.4,27JUL23,1120.0,0.05,900,OS,FO,NSE,,1,69137,CE
126969,TATACONSUM,,38.65,27JUL23,1120.0,0.05,900,OS,FO,NSE,,1,69138,PE
126970,TATACONSUM,,0.35,27JUL23,1125.0,0.05,900,OS,FO,NSE,,1,69141,CE
126991,TATACONSUM,,17.5,27JUL23,1125.0,0.05,900,OS,FO,NSE,,1,69142,PE
126992,TATACONSUM,,1.7,27JUL23,1130.0,0.05,900,OS,FO,NSE,,1,69143,CE
127050,TATACONSUM,,10.6,27JUL23,1130.0,0.05,900,OS,FO,NSE,,1,69144,PE
127066,TATACONSUM,,9.7,27JUL23,1135.0,0.05,900,OS,FO,NSE,,1,69145,CE
127067,TATACONSUM,,4.35,27JUL23,1135.0,0.05,900,OS,FO,NSE,,1,69146,PE
127109,TATACONSUM,,18.7,27JUL23,1140.0,0.05,900,OS,FO,NSE,,1,69147,CE
127110,TATACONSUM,,1.85,27JUL23,1140.0,0.05,900,OS,FO,NSE,,1,69148,PE
127113,TATACONSUM,,38.0,27JUL23,1145.0,0.05,900,OS,FO,NSE,,1,69149,CE
127114,TATACONSUM,,1.0,27JUL23,1145.0,0.05,900,OS,FO,NSE,,1,69150,PE
140904,TATACONSUM,,0.0,27JUL23,1150.0,0.05,900,OS,FO,NSE,,1,175447,CE
140905,TATACONSUM,,0.0,27JUL23,1150.0,0.05,900,OS,FO,NSE,,1,175448,PE
140906,TATACONSUM,,0.0,27JUL23,1155.0,0.05,900,OS,FO,NSE,,1,175449,CE
140907,TATACONSUM,,0.0,27JUL23,1155.0,0.05,900,OS,FO,NSE,,1,175450,PE
140908,TATACONSUM,,0.0,27JUL23,1160.0,0.05,900,OS,FO,NSE,,1,175451,CE
140909,TATACONSUM,,0.0,27JUL23,1160.0,0.05,900,OS,FO,NSE,,1,175452,PE
140910,TATACONSUM,,0.0,27JUL23,1165.0,0.05,900,OS,FO,NSE,,1,175453,CE
140911,TATACONSUM,,0.0,27JUL23,1165.0,0.05,900,OS,FO,NSE,,1,175454,PE
140912,TATACONSUM,,0.0,27JUL23,1170.0,0.05,900,OS,FO,NSE,,1,175455,CE
140913,TATACONSUM,,0.0,27JUL23,1170.0,0.05,900,OS,FO,NSE,,1,175456,PE
140914,TATACONSUM,,0.0,27JUL23,1175.0,0.05,900,OS,FO,NSE,,1,175457,CE
140915,TATACONSUM,,0.0,27JUL23,1175.0,0.05,900,OS,FO,NSE,,1,175458,PE
140916,TATACONSUM,,0.0,27JUL23,1180.0,0.05,900,OS,FO,NSE,,1,175459,CE
140917,TATACONSUM,,0.0,27JUL23,1180.0,0.05,900,OS,FO,NSE,,1,175460,PE
140918,TATACONSUM,,0.0,27JUL23,1185.0,0.05,900,OS,FO,NSE,,1,175461,CE
140919,TATACONSUM,,0.0,27JUL23,1185.0,0.05,900,OS,FO,NSE,,1,175462,PE
140920,TATACONSUM,,0.0,27JUL23,1190.0,0.05,900,OS,FO,NSE,,1,175463,CE
140921,TATACONSUM,,0.0,27JUL23,1190.0,0.05,900,OS,FO,NSE,,1,175464,PE
140922,TATACONSUM,,0.0,27JUL23,1195.0,0.05,900,OS,FO,NSE,,1,175465,CE
140923,TATACONSUM,,0.0,27JUL23,1195.0,0.05,900,OS,FO,NSE,,1,175466,PE
140924,TATACONSUM,,0.0,27JUL23,1200.0,0.05,900,OS,FO,NSE,,1,175467,CE
140925,TATACONSUM,,0.0,27JUL23,1200.0,0.05,900,OS,FO,NSE,,1,175468,PE
140926,TATACONSUM,,0.0,27JUL23,1205.0,0.05,900,OS,FO,NSE,,1,175469,CE
140927,TATACONSUM,,0.0,27JUL23,1205.0,0.05,900,OS,FO,NSE,,1,175470,PE
127871,TATACONSUM,,1178.6,27JUL23,1210.0,0.05,900,OS,FO,NSE,,1,39500,CE
127872,TATACONSUM,,0.65,27JUL23,1210.0,0.05,900,OS,FO,NSE,,1,39506,PE
113504,TATAMOTORS,,1.9,27JUL23,310.0,0.05,1425,OS,FO,NSE,,1,48693,CE
113505,TATAMOTORS,,3405.7,27JUL23,310.0,0.05,1425,OS,FO,NSE,,1,48694,PE
96856,TATAMOTORS,,0.0,27JUL23,315.0,0.05,1425,OS,FO,NSE,,1,156674,CE
96906,TATAMOTORS,,0.0,27JUL23,315.0,0.05,1425,OS,FO,NSE,,1,156675,PE
96907,TATAMOTORS,,0.0,27JUL23,320.0,0.05,1425,OS,FO,NSE,,1,156676,CE
96908,TATAMOTORS,,0.0,27JUL23,320.0,0.05,1425,OS,FO,NSE,,1,156677,PE
96370,TATAMOTORS,,5.55,27JUL23,325.0,0.05,1425,OS,FO,NSE,,1,156678,CE
96371,TATAMOTORS,,0.45,27JUL23,325.0,0.05,1425,OS,FO,NSE,,1,156679,PE
95487,TATAMOTORS,,545.15,27JUL23,330.0,0.05,1425,OS,FO,NSE,,1,156680,CE
95488,TATAMOTORS,,26.5,27JUL23,330.0,0.05,1425,OS,FO,NSE,,1,156681,PE
96399,TATAMOTORS,,528.3,27JUL23,335.0,0.05,1425,OS,FO,NSE,,1,156682,CE
96400,TATAMOTORS,,29.3,27JUL23,335.0,0.05,1425,OS,FO,NSE,,1,156683,PE
96401,TATAMOTORS,,511.7,27JUL23,340.0,0.05,1425,OS,FO,NSE,,1,156684,CE
96402,TATAMOTORS,,32.35,27JUL23,340.0,0.05,1425,OS,FO,NSE,,1,156685,PE
96403,TATAMOTORS,,495.3,27JUL23,345.0,0.05,1425,OS,FO,NSE,,1,156686,CE
96404,TATAMOTORS,,35.65,27JUL23,345.0,0.05,1425,OS,FO,NSE,,1,156687,PE
95489,TATAMOTORS,,479.2,27JUL23,350.0,0.05,1425,OS,FO,NSE,,1,156688,CE
95490,TATAMOTORS,,39.15,27JUL23,350.0,0.05,1425,OS,FO,NSE,,1,156689,PE
95491,TATAMOTORS,,463.3,27JUL23,355.0,0.05,1425,OS,FO,NSE,,1,156690,CE
95494,TATAMOTORS,,42.9,27JUL23,355.0,0.05,1425,OS,FO,NSE,,1,156691,PE
95495,TATAMOTORS,,760.0,27JUL23,360.0,0.05,1425,OS,FO,NSE,,1,156692,CE
95498,TATAMOTORS,,46.95,27JUL23,360.0,0.05,1425,OS,FO,NSE,,1,156693,PE
95499,TATAMOTORS,,432.3,27JUL23,365.0,0.05,1425,OS,FO,NSE,,1,156694,CE
95502,TATAMOTORS,,51.25,27JUL23,365.0,0.05,1425,OS,FO,NSE,,1,156695,PE
95503,TATAMOTORS,,417.2,27JUL23,370.0,0.05,1425,OS,FO,NSE,,1,156696,CE
95507,TATAMOTORS,,55.8,27JUL23,370.0,0.05,1425,OS,FO,NSE,,1,156697,PE
95508,TATAMOTORS,,402.35,27JUL23,375.0,0.05,1425,OS,FO,NSE,,1,156698,CE
95516,TATAMOTORS,,60.6,27JUL23,375.0,0.05,1425,OS,FO,NSE,,1,156699,PE
95517,TATAMOTORS,,387.95,27JUL23,380.0,0.05,1425,OS,FO,NSE,,1,156700,CE
95518,TATAMOTORS,,65.85,27JUL23,380.0,0.05,1425,OS,FO,NSE,,1,156769,PE
96407,TATAMOTORS,,373.65,27JUL23,385.0,0.05,1425,OS,FO,NSE,,1,156770,CE
96408,TATAMOTORS,,71.25,27JUL23,385.0,0.05,1425,OS,FO,NSE,,1,156771,PE
96409,TATAMOTORS,,359.7,27JUL23,390.0,0.05,1425,OS,FO,NSE,,1,156772,CE
96410,TATAMOTORS,,76.95,27JUL23,390.0,0.05,1425,OS,FO,NSE,,1,156773,PE
95519,TATAMOTORS,,345.95,27JUL23,395.0,0.05,1425,OS,FO,NSE,,1,156774,CE
95522,TATAMOTORS,,82.8,27JUL23,395.0,0.05,1425,OS,FO,NSE,,1,156775,PE
95523,TATAMOTORS,,332.6,27JUL23,400.0,0.05,1425,OS,FO,NSE,,1,156776,CE
95524,TATAMOTORS,,0.05,27JUL23,400.0,0.05,1425,OS,FO,NSE,,1,156777,PE
95525,TATAMOTORS,,319.6,27JUL23,405.0,0.05,1425,OS,FO,NSE,,1,156778,CE
95528,TATAMOTORS,,95.8,27JUL23,405.0,0.05,1425,OS,FO,NSE,,1,156779,PE
96435,TATAMOTORS,,186.9,27JUL23,410.0,0.05,1425,OS,FO,NSE,,1,156780,CE
96436,TATAMOTORS,,0.25,27JUL23,410.0,0.05,1425,OS,FO,NSE,,1,156781,PE
95529,TATAMOTORS,,160.0,27JUL23,415.0,0.05,1425,OS,FO,NSE,,1,156782,CE
95530,TATAMOTORS,,0.05,27JUL23,415.0,0.05,1425,OS,FO,NSE,,1,156783,PE
95531,TATAMOTORS,,171.0,27JUL23,420.0,0.05,1425,OS,FO,NSE,,1,156784,CE
95532,TATAMOTORS,,0.1,27JUL23,420.0,0.05,1425,OS,FO,NSE,,1,156785,PE
96441,TATAMOTORS,,78.9,27JUL23,425.0,0.05,1425,OS,FO,NSE,,1,156786,CE
96442,TATAMOTORS,,0.3,27JUL23,425.0,0.05,1425,OS,FO,NSE,,1,156787,PE
44752,TATAMOTORS,,161.0,27JUL23,430.0,0.05,1425,OS,FO,NSE,,1,156788,CE
44757,TATAMOTORS,,0.05,27JUL23,430.0,0.05,1425,OS,FO,NSE,,1,156789,PE
95535,TATAMOTORS,,72.05,27JUL23,435.0,0.05,1425,OS,FO,NSE,,1,156790,CE
95536,TATAMOTORS,,17.7,27JUL23,435.0,0.05,1425,OS,FO,NSE,,1,156791,PE
95543,TATAMOTORS,,150.5,27JUL23,440.0,0.05,1425,OS,FO,NSE,,1,156792,CE
95544,TATAMOTORS,,0.15,27JUL23,440.0,0.05,1425,OS,FO,NSE,,1,156793,PE
95545,TATAMOTORS,,65.65,27JUL23,445.0,0.05,1425,OS,FO,NSE,,1,156794,CE
95546,TATAMOTORS,,21.1,27JUL23,445.0,0.05,1425,OS,FO,NSE,,1,156795,PE
95547,TATAMOTORS,,145.0,27JUL23,450.0,0.05,1425,OS,FO,NSE,,1,156796,CE
95548,TATAMOTORS,,0.15,27JUL23,450.0,0.05,1425,OS,FO,NSE,,1,156797,PE
95553,TATAMOTORS,,59.6,27JUL23,455.0,0.05,1425,OS,FO,NSE,,1,156798,CE
95554,TATAMOTORS,,24.9,27JUL23,455.0,0.05,1425,OS,FO,NSE,,1,156799,PE
95557,TATAMOTORS,,129.8,27JUL23,460.0,0.05,1425,OS,FO,NSE,,1,156800,CE
95558,TATAMOTORS,,0.3,27JUL23,460.0,0.05,1425,OS,FO,NSE,,1,156801,PE
95561,TATAMOTORS,,124.0,27JUL23,465.0,0.05,1425,OS,FO,NSE,,1,156802,CE
95562,TATAMOTORS,,0.2,27JUL23,465.0,0.05,1425,OS,FO,NSE,,1,156803,PE
95569,TATAMOTORS,,129.0,27JUL23,470.0,0.05,1425,OS,FO,NSE,,1,156804,CE
95581,TATAMOTORS,,0.25,27JUL23,470.0,0.05,1425,OS,FO,NSE,,1,156805,PE
95582,TATAMOTORS,,115.8,27JUL23,475.0,0.05,1425,OS,FO,NSE,,1,156806,CE
95583,TATAMOTORS,,33.65,27JUL23,475.0,0.05,1425,OS,FO,NSE,,1,156807,PE
95586,TATAMOTORS,,111.05,27JUL23,480.0,0.05,1425,OS,FO,NSE,,1,156808,CE
95587,TATAMOTORS,,0.25,27JUL23,480.0,0.05,1425,OS,FO,NSE,,1,156809,PE
121803,TATAMOTORS,,43.85,27JUL23,485.0,0.05,1425,OS,FO,NSE,,1,156810,CE
121804,TATAMOTORS,,38.6,27JUL23,485.0,0.05,1425,OS,FO,NSE,,1,156811,PE
121805,TATAMOTORS,,113.1,27JUL23,490.0,0.05,1425,OS,FO,NSE,,1,156812,CE
121806,TATAMOTORS,,0.35,27JUL23,490.0,0.05,1425,OS,FO,NSE,,1,156813,PE
118393,TATAMOTORS,,39.35,27JUL23,495.0,0.05,1425,OS,FO,NSE,,1,156814,CE
118394,TATAMOTORS,,0.45,27JUL23,495.0,0.05,1425,OS,FO,NSE,,1,156815,PE
118395,TATAMOTORS,,120.45,27JUL23,500.0,0.05,1425,OS,FO,NSE,,1,156816,CE
118396,TATAMOTORS,,0.5,27JUL23,500.0,0.05,1425,OS,FO,NSE,,1,156817,PE
49718,TATAMOTORS,,35.2,27JUL23,505.0,0.05,1425,OS,FO,NSE,,1,156818,CE
49721,TATAMOTORS,,0.85,27JUL23,505.0,0.05,1425,OS,FO,NSE,,1,156819,PE
95590,TATAMOTORS,,80.05,27JUL23,510.0,0.05,1425,OS,FO,NSE,,1,156820,CE
95591,TATAMOTORS,,0.55,27JUL23,510.0,0.05,1425,OS,FO,NSE,,1,156821,PE
95594,TATAMOTORS,,25.9,27JUL23,515.0,0.05,1425,OS,FO,NSE,,1,156822,CE
95595,TATAMOTORS,,0.55,27JUL23,515.0,0.05,1425,OS,FO,NSE,,1,156823,PE
95600,TATAMOTORS,,79.6,27JUL23,520.0,0.05,1425,OS,FO,NSE,,1,156824,CE
95601,TATAMOTORS,,0.7,27JUL23,520.0,0.05,1425,OS,FO,NSE,,1,156825,PE
95602,TATAMOTORS,,57.0,27JUL23,525.0,0.05,1425,OS,FO,NSE,,1,156826,CE
95603,TATAMOTORS,,0.8,27JUL23,525.0,0.05,1425,OS,FO,NSE,,1,156827,PE
95604,TATAMOTORS,,93.75,27JUL23,530.0,0.05,1425,OS,FO,NSE,,1,156828,CE
95605,TATAMOTORS,,0.9,27JUL23,530.0,0.05,1425,OS,FO,NSE,,1,156829,PE
95606,TATAMOTORS,,59.25,27JUL23,535.0,0.05,1425,OS,FO,NSE,,1,156830,CE
95611,TATAMOTORS,,1.05,27JUL23,535.0,0.05,1425,OS,FO,NSE,,1,156831,PE
95612,TATAMOTORS,,86.65,27JUL23,540.0,0.05,1425,OS,FO,NSE,,1,156832,CE
95613,TATAMOTORS,,1.15,27JUL23,540.0,0.05,1425,OS,FO,NSE,,1,156833,PE
95614,TATAMOTORS,,56.75,27JUL23,545.0,0.05,1425,OS,FO,NSE,,1,156834,CE
95615,TATAMOTORS,,1.4,27JUL23,545.0,0.05,1425,OS,FO,NSE,,1,156835,PE
123308,TATAMOTORS,,71.75,27JUL23,550.0,0.05,1425,OS,FO,NSE,,1,156836,CE
123309,TATAMOTORS,,1.65,27JUL23,550.0,0.05,1425,OS,FO,NSE,,1,156837,PE
119130,TATAMOTORS,,43.25,27JUL23,555.0,0.05,1425,OS,FO,NSE,,1,156838,CE
119131,TATAMOTORS,,1.95,27JUL23,555.0,0.05,1425,OS,FO,NSE,,1,156839,PE
95616,TATAMOTORS,,61.25,27JUL23,560.0,0.05,1425,OS,FO,NSE,,1,156840,CE
95619,TATAMOTORS,,2.25,27JUL23,560.0,0.05,1425,OS,FO,NSE,,1,156841,PE
95620,TATAMOTORS,,58.2,27JUL23,565.0,0.05,1425,OS,FO,NSE,,1,156842,CE
95621,TATAMOTORS,,2.7,27JUL23,565.0,0.05,1425,OS,FO,NSE,,1,156843,PE
95622,TATAMOTORS,,54.85,27JUL23,570.0,0.05,1425,OS,FO,NSE,,1,156844,CE
95625,TATAMOTORS,,3.2,27JUL23,570.0,0.05,1425,OS,FO,NSE,,1,156845,PE
44759,TATAMOTORS,,49.65,27JUL23,575.0,0.05,1425,OS,FO,NSE,,1,156846,CE
95626,TATAMOTORS,,3.85,27JUL23,575.0,0.05,1425,OS,FO,NSE,,1,156847,PE
95627,TATAMOTORS,,46.85,27JUL23,580.0,0.05,1425,OS,FO,NSE,,1,156848,CE
95628,TATAMOTORS,,4.6,27JUL23,580.0,0.05,1425,OS,FO,NSE,,1,156849,PE
95629,TATAMOTORS,,42.4,27JUL23,585.0,0.05,1425,OS,FO,NSE,,1,156850,CE
121923,TATAMOTORS,,5.7,27JUL23,585.0,0.05,1425,OS,FO,NSE,,1,156851,PE
121924,TATAMOTORS,,38.45,27JUL23,590.0,0.05,1425,OS,FO,NSE,,1,156852,CE
122285,TATAMOTORS,,6.8,27JUL23,590.0,0.05,1425,OS,FO,NSE,,1,156853,PE
122312,TATAMOTORS,,34.45,27JUL23,595.0,0.05,1425,OS,FO,NSE,,1,156854,CE
95630,TATAMOTORS,,8.45,27JUL23,595.0,0.05,1425,OS,FO,NSE,,1,156855,PE
95633,TATAMOTORS,,31.35,27JUL23,600.0,0.05,1425,OS,FO,NSE,,1,156856,CE
95634,TATAMOTORS,,9.9,27JUL23,600.0,0.05,1425,OS,FO,NSE,,1,156857,PE
95635,TATAMOTORS,,28.1,27JUL23,605.0,0.05,1425,OS,FO,NSE,,1,156858,CE
95636,TATAMOTORS,,11.85,27JUL23,605.0,0.05,1425,OS,FO,NSE,,1,156859,PE
95643,TATAMOTORS,,25.2,27JUL23,610.0,0.05,1425,OS,FO,NSE,,1,156860,CE
122313,TATAMOTORS,,13.95,27JUL23,610.0,0.05,1425,OS,FO,NSE,,1,156861,PE
122314,TATAMOTORS,,22.6,27JUL23,615.0,0.05,1425,OS,FO,NSE,,1,156862,CE
95644,TATAMOTORS,,16.35,27JUL23,615.0,0.05,1425,OS,FO,NSE,,1,156863,PE
95645,TATAMOTORS,,20.95,27JUL23,620.0,0.05,1425,OS,FO,NSE,,1,156864,CE
95646,TATAMOTORS,,18.5,27JUL23,620.0,0.05,1425,OS,FO,NSE,,1,156865,PE
95722,TATAMOTORS,,18.75,27JUL23,625.0,0.05,1425,OS,FO,NSE,,1,156866,CE
123064,TATAMOTORS,,20.1,27JUL23,625.0,0.05,1425,OS,FO,NSE,,1,156899,PE
123065,TATAMOTORS,,16.85,27JUL23,630.0,0.05,1425,OS,FO,NSE,,1,156900,CE
123066,TATAMOTORS,,23.35,27JUL23,630.0,0.05,1425,OS,FO,NSE,,1,156901,PE
123067,TATAMOTORS,,14.8,27JUL23,635.0,0.05,1425,OS,FO,NSE,,1,156902,CE
123513,TATAMOTORS,,27.35,27JUL23,635.0,0.05,1425,OS,FO,NSE,,1,156903,PE
123514,TATAMOTORS,,13.2,27JUL23,640.0,0.05,1425,OS,FO,NSE,,1,156904,CE
123515,TATAMOTORS,,29.6,27JUL23,640.0,0.05,1425,OS,FO,NSE,,1,156905,PE
123516,TATAMOTORS,,11.3,27JUL23,645.0,0.05,1425,OS,FO,NSE,,1,156906,CE
123517,TATAMOTORS,,37.9,27JUL23,645.0,0.05,1425,OS,FO,NSE,,1,156907,PE
97917,TATAMOTORS,,10.5,27JUL23,650.0,0.05,1425,OS,FO,NSE,,1,38511,CE
97918,TATAMOTORS,,36.7,27JUL23,650.0,0.05,1425,OS,FO,NSE,,1,38518,PE
115827,TATAMOTORS,,8.9,27JUL23,655.0,0.05,1425,OS,FO,NSE,,1,50152,CE
115849,TATAMOTORS,,149.75,27JUL23,655.0,0.05,1425,OS,FO,NSE,,1,50153,PE
115850,TATAMOTORS,,8.1,27JUL23,660.0,0.05,1425,OS,FO,NSE,,1,50154,CE
115851,TATAMOTORS,,45.45,27JUL23,660.0,0.05,1425,OS,FO,NSE,,1,50155,PE
115852,TATAMOTORS,,7.3,27JUL23,665.0,0.05,1425,OS,FO,NSE,,1,50174,CE
115853,TATAMOTORS,,158.8,27JUL23,665.0,0.05,1425,OS,FO,NSE,,1,50177,PE
118433,TATAMOTORS,,6.3,27JUL23,670.0,0.05,1425,OS,FO,NSE,,1,54650,CE
118434,TATAMOTORS,,160.7,27JUL23,670.0,0.05,1425,OS,FO,NSE,,1,54651,PE
38814,TATAMOTORS,,5.65,27JUL23,675.0,0.05,1425,OS,FO,NSE,,1,54907,CE
92727,TATAMOTORS,,160.0,27JUL23,675.0,0.05,1425,OS,FO,NSE,,1,54908,PE
126957,TATAMOTORS,,5.35,27JUL23,680.0,0.05,1425,OS,FO,NSE,,1,40414,CE
126958,TATAMOTORS,,158.7,27JUL23,680.0,0.05,1425,OS,FO,NSE,,1,40415,PE
129663,TATAMOTORS,,4.45,27JUL23,685.0,0.05,1425,OS,FO,NSE,,1,56644,CE
129668,TATAMOTORS,,149.95,27JUL23,685.0,0.05,1425,OS,FO,NSE,,1,56645,PE
129669,TATAMOTORS,,3.95,27JUL23,690.0,0.05,1425,OS,FO,NSE,,1,56646,CE
129670,TATAMOTORS,,154.5,27JUL23,690.0,0.05,1425,OS,FO,NSE,,1,56647,PE
129671,TATAMOTORS,,12.0,27JUL23,695.0,0.05,1425,OS,FO,NSE,,1,56648,CE
129676,TATAMOTORS,,0.3,27JUL23,695.0,0.05,1425,OS,FO,NSE,,1,56649,PE
66438,TATAMOTORS,,0.7,27JUL23,700.0,0.05,1425,OS,FO,NSE,,1,48542,CE
70275,TATAMOTORS,,1259.75,27JUL23,700.0,0.05,1425,OS,FO,NSE,,1,48543,PE
112192,TATAMOTORS,,744.3,27JUL23,705.0,0.05,1425,OS,FO,NSE,,1,49932,CE
112193,TATAMOTORS,,0.8,27JUL23,705.0,0.05,1425,OS,FO,NSE,,1,49933,PE
112206,TATAMOTORS,,665.7,27JUL23,710.0,0.05,1425,OS,FO,NSE,,1,49934,CE
112207,TATAMOTORS,,0.85,27JUL23,710.0,0.05,1425,OS,FO,NSE,,1,49935,PE
113909,TATAMOTORS,,8.95,27JUL23,715.0,0.05,1425,OS,FO,NSE,,1,50786,CE
113910,TATAMOTORS,,1.4,27JUL23,715.0,0.05,1425,OS,FO,NSE,,1,50787,PE
113911,TATAMOTORS,,0.15,27JUL23,720.0,0.05,1425,OS,FO,NSE,,1,50800,CE
113917,TATAMOTORS,,6342.55,27JUL23,720.0,0.05,1425,OS,FO,NSE,,1,50801,PE
116007,TATAMOTORS,,155.75,27JUL23,725.0,0.05,1425,OS,FO,NSE,,1,52224,CE
116010,TATAMOTORS,,22.15,27JUL23,725.0,0.05,1425,OS,FO,NSE,,1,52225,PE
116011,TATAMOTORS,,197.35,27JUL23,730.0,0.05,1425,OS,FO,NSE,,1,52226,CE
116012,TATAMOTORS,,14.9,27JUL23,730.0,0.05,1425,OS,FO,NSE,,1,52227,PE
116013,TATAMOTORS,,7.45,27JUL23,735.0,0.05,1425,OS,FO,NSE,,1,52228,CE
116014,TATAMOTORS,,0.05,27JUL23,735.0,0.05,1425,OS,FO,NSE,,1,52229,PE
138381,TATAMOTORS,,12.0,27JUL23,740.0,0.05,1425,OS,FO,NSE,,1,78588,CE
138382,TATAMOTORS,,0.15,27JUL23,740.0,0.05,1425,OS,FO,NSE,,1,78589,PE
138383,TATAMOTORS,,0.35,27JUL23,745.0,0.05,1425,OS,FO,NSE,,1,78590,CE
138384,TATAMOTORS,,0.05,27JUL23,745.0,0.05,1425,OS,FO,NSE,,1,78591,PE
138385,TATAMOTORS,,175.4,27JUL23,750.0,0.05,1425,OS,FO,NSE,,1,78592,CE
138386,TATAMOTORS,,0.7,27JUL23,750.0,0.05,1425,OS,FO,NSE,,1,78593,PE
141234,TATAMOTORS,,50.05,27JUL23,755.0,0.05,1425,OS,FO,NSE,,1,175777,CE
141235,TATAMOTORS,,5.0,27JUL23,755.0,0.05,1425,OS,FO,NSE,,1,175778,PE
141236,TATAMOTORS,,38.85,27JUL23,760.0,0.05,1425,OS,FO,NSE,,1,175779,CE
141237,TATAMOTORS,,56.7,27JUL23,760.0,0.05,1425,OS,FO,NSE,,1,175780,PE
141238,TATAMOTORS,,4.45,27JUL23,765.0,0.05,1425,OS,FO,NSE,,1,175781,CE
141239,TATAMOTORS,,0.05,27JUL23,765.0,0.05,1425,OS,FO,NSE,,1,175782,PE
141240,TATAMOTORS,,3.4,27JUL23,770.0,0.05,1425,OS,FO,NSE,,1,175783,CE
141241,TATAMOTORS,,95.25,27JUL23,770.0,0.05,1425,OS,FO,NSE,,1,175784,PE
141242,TATAMOTORS,,3.55,27JUL23,775.0,0.05,1425,OS,FO,NSE,,1,175785,CE
141243,TATAMOTORS,,51.1,27JUL23,775.0,0.05,1425,OS,FO,NSE,,1,175786,PE
141244,TATAMOTORS,,0.65,27JUL23,780.0,0.05,1425,OS,FO,NSE,,1,175787,CE
141245,TATAMOTORS,,163.75,27JUL23,780.0,0.05,1425,OS,FO,NSE,,1,175788,PE
141246,TATAMOTORS,,0.05,27JUL23,785.0,0.05,1425,OS,FO,NSE,,1,175789,CE
141247,TATAMOTORS,,447.1,27JUL23,785.0,0.05,1425,OS,FO,NSE,,1,175790,PE
141248,TATAMOTORS,,0.05,27JUL23,790.0,0.05,1425,OS,FO,NSE,,1,175791,CE
141249,TATAMOTORS,,466.15,27JUL23,790.0,0.05,1425,OS,FO,NSE,,1,175792,PE
141250,TATAMOTORS,,0.05,27JUL23,795.0,0.05,1425,OS,FO,NSE,,1,175793,CE
141251,TATAMOTORS,,485.3,27JUL23,795.0,0.05,1425,OS,FO,NSE,,1,175794,PE
141252,TATAMOTORS,,0.05,27JUL23,800.0,0.05,1425,OS,FO,NSE,,1,175795,CE
141253,TATAMOTORS,,504.5,27JUL23,800.0,0.05,1425,OS,FO,NSE,,1,175796,PE
141254,TATAMOTORS,,1.8,27JUL23,805.0,0.05,1425,OS,FO,NSE,,1,175797,CE
141255,TATAMOTORS,,523.8,27JUL23,805.0,0.05,1425,OS,FO,NSE,,1,175798,PE
141256,TATAMOTORS,,1.5,27JUL23,810.0,0.05,1425,OS,FO,NSE,,1,175799,CE
141257,TATAMOTORS,,543.15,27JUL23,810.0,0.05,1425,OS,FO,NSE,,1,175800,PE
141258,TATAMOTORS,,1.25,27JUL23,815.0,0.05,1425,OS,FO,NSE,,1,175801,CE
141259,TATAMOTORS,,562.55,27JUL23,815.0,0.05,1425,OS,FO,NSE,,1,175802,PE
127938,TATAMOTORS,,62.7,27JUL23,820.0,0.05,1425,OS,FO,NSE,,1,39519,CE
128000,TATAMOTORS,,169.85,27JUL23,820.0,0.05,1425,OS,FO,NSE,,1,39525,PE
128005,TATAMOTORS,,17.2,27JUL23,825.0,0.05,1425,OS,FO,NSE,,1,39526,CE
128007,TATAMOTORS,,1.2,27JUL23,825.0,0.05,1425,OS,FO,NSE,,1,39527,PE
149785,TATAMOTORS,,9.45,27JUL23,830.0,0.05,1425,OS,FO,NSE,,1,49512,CE
149786,TATAMOTORS,,0.05,27JUL23,830.0,0.05,1425,OS,FO,NSE,,1,49513,PE
150672,TATAMOTORS,,2.5,27JUL23,835.0,0.05,1425,OS,FO,NSE,,1,43443,CE
150673,TATAMOTORS,,0.55,27JUL23,835.0,0.05,1425,OS,FO,NSE,,1,43444,PE
150674,TATAMOTORS,,2.45,27JUL23,840.0,0.05,1425,OS,FO,NSE,,1,43445,CE
150675,TATAMOTORS,,1.25,27JUL23,840.0,0.05,1425,OS,FO,NSE,,1,43450,PE
150676,TATAMOTORS,,2.35,27JUL23,845.0,0.05,1425,OS,FO,NSE,,1,43451,CE
150677,TATAMOTORS,,2012.0,27JUL23,845.0,0.05,1425,OS,FO,NSE,,1,43452,PE
150678,TATAMOTORS,,2.3,27JUL23,850.0,0.05,1425,OS,FO,NSE,,1,43453,CE
150679,TATAMOTORS,,33.0,27JUL23,850.0,0.05,1425,OS,FO,NSE,,1,43454,PE
123518,TATAPOWER,,689.35,27JUL23,115.0,0.05,3375,OS,FO,NSE,,1,156908,CE
95723,TATAPOWER,,26.85,27JUL23,115.0,0.05,3375,OS,FO,NSE,,1,156909,PE
95724,TATAPOWER,,707.2,27JUL23,117.5,0.05,3375,OS,FO,NSE,,1,156910,CE
110137,TATAPOWER,,0.3,27JUL23,117.5,0.05,3375,OS,FO,NSE,,1,156911,PE
110186,TATAPOWER,,761.3,27JUL23,120.0,0.05,3375,OS,FO,NSE,,1,156912,CE
44797,TATAPOWER,,0.25,27JUL23,120.0,0.05,3375,OS,FO,NSE,,1,156913,PE
124427,TATAPOWER,,15.6,27JUL23,122.5,0.05,3375,OS,FO,NSE,,1,156914,CE
124428,TATAPOWER,,853.2,27JUL23,122.5,0.05,3375,OS,FO,NSE,,1,156915,PE
128672,TATAPOWER,,349.05,27JUL23,125.0,0.05,3375,OS,FO,NSE,,1,156916,CE
128673,TATAPOWER,,1.5,27JUL23,125.0,0.05,3375,OS,FO,NSE,,1,156917,PE
132267,TATAPOWER,,256.35,27JUL23,127.5,0.05,3375,OS,FO,NSE,,1,156918,CE
132268,TATAPOWER,,7.2,27JUL23,127.5,0.05,3375,OS,FO,NSE,,1,156919,PE
132271,TATAPOWER,,12.55,27JUL23,130.0,0.05,3375,OS,FO,NSE,,1,156920,CE
132272,TATAPOWER,,1.6,27JUL23,130.0,0.05,3375,OS,FO,NSE,,1,156921,PE
132279,TATAPOWER,,63.0,27JUL23,132.5,0.05,3375,OS,FO,NSE,,1,156922,CE
132280,TATAPOWER,,0.05,27JUL23,132.5,0.05,3375,OS,FO,NSE,,1,156923,PE
132283,TATAPOWER,,174.05,27JUL23,135.0,0.05,3375,OS,FO,NSE,,1,156924,CE
132284,TATAPOWER,,0.8,27JUL23,135.0,0.05,3375,OS,FO,NSE,,1,156925,PE
132285,TATAPOWER,,164.45,27JUL23,137.5,0.05,3375,OS,FO,NSE,,1,156926,CE
132286,TATAPOWER,,0.05,27JUL23,137.5,0.05,3375,OS,FO,NSE,,1,156927,PE
132287,TATAPOWER,,145.45,27JUL23,140.0,0.05,3375,OS,FO,NSE,,1,156928,CE
132288,TATAPOWER,,0.1,27JUL23,140.0,0.05,3375,OS,FO,NSE,,1,156929,PE
132289,TATAPOWER,,132.3,27JUL23,142.5,0.05,3375,OS,FO,NSE,,1,156930,CE
132290,TATAPOWER,,0.05,27JUL23,142.5,0.05,3375,OS,FO,NSE,,1,156931,PE
132291,TATAPOWER,,51.4,27JUL23,145.0,0.05,3375,OS,FO,NSE,,1,156932,CE
132292,TATAPOWER,,0.1,27JUL23,145.0,0.05,3375,OS,FO,NSE,,1,156933,PE
132293,TATAPOWER,,37.7,27JUL23,147.5,0.05,3375,OS,FO,NSE,,1,156934,CE
132294,TATAPOWER,,0.05,27JUL23,147.5,0.05,3375,OS,FO,NSE,,1,156935,PE
132295,TATAPOWER,,16.0,27JUL23,150.0,0.05,3375,OS,FO,NSE,,1,156936,CE
132296,TATAPOWER,,0.3,27JUL23,150.0,0.05,3375,OS,FO,NSE,,1,156937,PE
132297,TATAPOWER,,0.1,27JUL23,152.5,0.05,3375,OS,FO,NSE,,1,156938,CE
132298,TATAPOWER,,1.15,27JUL23,152.5,0.05,3375,OS,FO,NSE,,1,156939,PE
132299,TATAPOWER,,0.05,27JUL23,155.0,0.05,3375,OS,FO,NSE,,1,156940,CE
132300,TATAPOWER,,22.0,27JUL23,155.0,0.05,3375,OS,FO,NSE,,1,156941,PE
96004,TATAPOWER,,0.05,27JUL23,157.5,0.05,3375,OS,FO,NSE,,1,156942,CE
96005,TATAPOWER,,42.8,27JUL23,157.5,0.05,3375,OS,FO,NSE,,1,156943,PE
96006,TATAPOWER,,0.05,27JUL23,160.0,0.05,3375,OS,FO,NSE,,1,156944,CE
96007,TATAPOWER,,70.0,27JUL23,160.0,0.05,3375,OS,FO,NSE,,1,156945,PE
96016,TATAPOWER,,0.05,27JUL23,162.5,0.05,3375,OS,FO,NSE,,1,156946,CE
96017,TATAPOWER,,83.0,27JUL23,162.5,0.05,3375,OS,FO,NSE,,1,156947,PE
96018,TATAPOWER,,39.35,27JUL23,165.0,0.05,3375,OS,FO,NSE,,1,156948,CE
96019,TATAPOWER,,0.1,27JUL23,165.0,0.05,3375,OS,FO,NSE,,1,156949,PE
96032,TATAPOWER,,37.35,27JUL23,167.5,0.05,3375,OS,FO,NSE,,1,156950,CE
132309,TATAPOWER,,3.4,27JUL23,167.5,0.05,3375,OS,FO,NSE,,1,156951,PE
132310,TATAPOWER,,35.45,27JUL23,170.0,0.05,3375,OS,FO,NSE,,1,156952,CE
132311,TATAPOWER,,0.4,27JUL23,170.0,0.05,3375,OS,FO,NSE,,1,156953,PE
132312,TATAPOWER,,33.55,27JUL23,172.5,0.05,3375,OS,FO,NSE,,1,156954,CE
132313,TATAPOWER,,4.5,27JUL23,172.5,0.05,3375,OS,FO,NSE,,1,156955,PE
132314,TATAPOWER,,31.75,27JUL23,175.0,0.05,3375,OS,FO,NSE,,1,156956,CE
132315,TATAPOWER,,5.1,27JUL23,175.0,0.05,3375,OS,FO,NSE,,1,156957,PE
132316,TATAPOWER,,29.95,27JUL23,177.5,0.05,3375,OS,FO,NSE,,1,156958,CE
132317,TATAPOWER,,5.8,27JUL23,177.5,0.05,3375,OS,FO,NSE,,1,156959,PE
132318,TATAPOWER,,42.75,27JUL23,180.0,0.05,3375,OS,FO,NSE,,1,156960,CE
132319,TATAPOWER,,0.1,27JUL23,180.0,0.05,3375,OS,FO,NSE,,1,156961,PE
132320,TATAPOWER,,26.6,27JUL23,182.5,0.05,3375,OS,FO,NSE,,1,156962,CE
132321,TATAPOWER,,7.35,27JUL23,182.5,0.05,3375,OS,FO,NSE,,1,156963,PE
132322,TATAPOWER,,25.0,27JUL23,185.0,0.05,3375,OS,FO,NSE,,1,156964,CE
132323,TATAPOWER,,8.2,27JUL23,185.0,0.05,3375,OS,FO,NSE,,1,156965,PE
132324,TATAPOWER,,23.45,27JUL23,187.5,0.05,3375,OS,FO,NSE,,1,156966,CE
132325,TATAPOWER,,0.35,27JUL23,187.5,0.05,3375,OS,FO,NSE,,1,156967,PE
132326,TATAPOWER,,31.7,27JUL23,190.0,0.05,3375,OS,FO,NSE,,1,156968,CE
96033,TATAPOWER,,0.1,27JUL23,190.0,0.05,3375,OS,FO,NSE,,1,156969,PE
96034,TATAPOWER,,20.6,27JUL23,192.5,0.05,3375,OS,FO,NSE,,1,156970,CE
96035,TATAPOWER,,11.2,27JUL23,192.5,0.05,3375,OS,FO,NSE,,1,156971,PE
96038,TATAPOWER,,25.75,27JUL23,195.0,0.05,3375,OS,FO,NSE,,1,156972,CE
96039,TATAPOWER,,0.15,27JUL23,195.0,0.05,3375,OS,FO,NSE,,1,156973,PE
96045,TATAPOWER,,18.0,27JUL23,197.5,0.05,3375,OS,FO,NSE,,1,156974,CE
96046,TATAPOWER,,0.25,27JUL23,197.5,0.05,3375,OS,FO,NSE,,1,156975,PE
96050,TATAPOWER,,28.0,27JUL23,200.0,0.05,3375,OS,FO,NSE,,1,156976,CE
96051,TATAPOWER,,0.25,27JUL23,200.0,0.05,3375,OS,FO,NSE,,1,156977,PE
96052,TATAPOWER,,20.3,27JUL23,202.5,0.05,3375,OS,FO,NSE,,1,156978,CE
96053,TATAPOWER,,0.3,27JUL23,202.5,0.05,3375,OS,FO,NSE,,1,156979,PE
96054,TATAPOWER,,25.85,27JUL23,205.0,0.05,3375,OS,FO,NSE,,1,156980,CE
96055,TATAPOWER,,0.35,27JUL23,205.0,0.05,3375,OS,FO,NSE,,1,156981,PE
96056,TATAPOWER,,19.55,27JUL23,207.5,0.05,3375,OS,FO,NSE,,1,156982,CE
96057,TATAPOWER,,0.45,27JUL23,207.5,0.05,3375,OS,FO,NSE,,1,156983,PE
96062,TATAPOWER,,19.25,27JUL23,210.0,0.05,3375,OS,FO,NSE,,1,156984,CE
96063,TATAPOWER,,0.6,27JUL23,210.0,0.05,3375,OS,FO,NSE,,1,156985,PE
96064,TATAPOWER,,16.85,27JUL23,212.5,0.05,3375,OS,FO,NSE,,1,156986,CE
96065,TATAPOWER,,0.8,27JUL23,212.5,0.05,3375,OS,FO,NSE,,1,156987,PE
96096,TATAPOWER,,14.85,27JUL23,215.0,0.05,3375,OS,FO,NSE,,1,156988,CE
96097,TATAPOWER,,1.05,27JUL23,215.0,0.05,3375,OS,FO,NSE,,1,156989,PE
96111,TATAPOWER,,12.75,27JUL23,217.5,0.05,3375,OS,FO,NSE,,1,156990,CE
96112,TATAPOWER,,1.45,27JUL23,217.5,0.05,3375,OS,FO,NSE,,1,156991,PE
96113,TATAPOWER,,11.05,27JUL23,220.0,0.05,3375,OS,FO,NSE,,1,156992,CE
96114,TATAPOWER,,2.0,27JUL23,220.0,0.05,3375,OS,FO,NSE,,1,156993,PE
132331,TATAPOWER,,9.2,27JUL23,222.5,0.05,3375,OS,FO,NSE,,1,156994,CE
132332,TATAPOWER,,2.7,27JUL23,222.5,0.05,3375,OS,FO,NSE,,1,156995,PE
132333,TATAPOWER,,7.6,27JUL23,225.0,0.05,3375,OS,FO,NSE,,1,156996,CE
132334,TATAPOWER,,3.6,27JUL23,225.0,0.05,3375,OS,FO,NSE,,1,156997,PE
132335,TATAPOWER,,6.35,27JUL23,227.5,0.05,3375,OS,FO,NSE,,1,156998,CE
132336,TATAPOWER,,4.75,27JUL23,227.5,0.05,3375,OS,FO,NSE,,1,156999,PE
96115,TATAPOWER,,5.25,27JUL23,230.0,0.05,3375,OS,FO,NSE,,1,157000,CE
96116,TATAPOWER,,6.15,27JUL23,230.0,0.05,3375,OS,FO,NSE,,1,157001,PE
96133,TATAPOWER,,4.35,27JUL23,232.5,0.05,3375,OS,FO,NSE,,1,157002,CE
96134,TATAPOWER,,7.95,27JUL23,232.5,0.05,3375,OS,FO,NSE,,1,157003,PE
96153,TATAPOWER,,3.65,27JUL23,235.0,0.05,3375,OS,FO,NSE,,1,157004,CE
96154,TATAPOWER,,9.6,27JUL23,235.0,0.05,3375,OS,FO,NSE,,1,157005,PE
96169,TATAPOWER,,3.05,27JUL23,237.5,0.05,3375,OS,FO,NSE,,1,157006,CE
96170,TATAPOWER,,12.2,27JUL23,237.5,0.05,3375,OS,FO,NSE,,1,157007,PE
96171,TATAPOWER,,2.55,27JUL23,240.0,0.05,3375,OS,FO,NSE,,1,157008,CE
96172,TATAPOWER,,13.6,27JUL23,240.0,0.05,3375,OS,FO,NSE,,1,157009,PE
96181,TATAPOWER,,2.15,27JUL23,242.5,0.05,3375,OS,FO,NSE,,1,157010,CE
96182,TATAPOWER,,14.85,27JUL23,242.5,0.05,3375,OS,FO,NSE,,1,157011,PE
96183,TATAPOWER,,1.85,27JUL23,245.0,0.05,3375,OS,FO,NSE,,1,157012,CE
96184,TATAPOWER,,17.4,27JUL23,245.0,0.05,3375,OS,FO,NSE,,1,157013,PE
132339,TATAPOWER,,1.55,27JUL23,247.5,0.05,3375,OS,FO,NSE,,1,157014,CE
132340,TATAPOWER,,19.2,27JUL23,247.5,0.05,3375,OS,FO,NSE,,1,157015,PE
132341,TATAPOWER,,1.3,27JUL23,250.0,0.05,3375,OS,FO,NSE,,1,157016,CE
132342,TATAPOWER,,22.3,27JUL23,250.0,0.05,3375,OS,FO,NSE,,1,157017,PE
132343,TATAPOWER,,1.15,27JUL23,252.5,0.05,3375,OS,FO,NSE,,1,157018,CE
132344,TATAPOWER,,24.15,27JUL23,252.5,0.05,3375,OS,FO,NSE,,1,157019,PE
96185,TATAPOWER,,0.95,27JUL23,255.0,0.05,3375,OS,FO,NSE,,1,157020,CE
96186,TATAPOWER,,27.0,27JUL23,255.0,0.05,3375,OS,FO,NSE,,1,157021,PE
96207,TATAPOWER,,0.8,27JUL23,257.5,0.05,3375,OS,FO,NSE,,1,157022,CE
96208,TATAPOWER,,56.9,27JUL23,257.5,0.05,3375,OS,FO,NSE,,1,157023,PE
97719,TATAPOWER,,0.7,27JUL23,260.0,0.05,3375,OS,FO,NSE,,1,157024,CE
97729,TATAPOWER,,59.1,27JUL23,260.0,0.05,3375,OS,FO,NSE,,1,157025,PE
96209,TATAPOWER,,0.6,27JUL23,262.5,0.05,3375,OS,FO,NSE,,1,157026,CE
96210,TATAPOWER,,61.35,27JUL23,262.5,0.05,3375,OS,FO,NSE,,1,157027,PE
96213,TATAPOWER,,0.5,27JUL23,265.0,0.05,3375,OS,FO,NSE,,1,157028,CE
96214,TATAPOWER,,63.65,27JUL23,265.0,0.05,3375,OS,FO,NSE,,1,157029,PE
96222,TATAPOWER,,161.25,27JUL23,267.5,0.05,3375,OS,FO,NSE,,1,157030,CE
96223,TATAPOWER,,175.4,27JUL23,267.5,0.05,3375,OS,FO,NSE,,1,157031,PE
96251,TATAPOWER,,296.0,27JUL23,270.0,0.05,3375,OS,FO,NSE,,1,157032,CE
96252,TATAPOWER,,0.05,27JUL23,270.0,0.05,3375,OS,FO,NSE,,1,157033,PE
96253,TATAPOWER,,144.4,27JUL23,272.5,0.05,3375,OS,FO,NSE,,1,157034,CE
96254,TATAPOWER,,197.85,27JUL23,272.5,0.05,3375,OS,FO,NSE,,1,157035,PE
96285,TATAPOWER,,252.0,27JUL23,275.0,0.05,3375,OS,FO,NSE,,1,157036,CE
96286,TATAPOWER,,209.6,27JUL23,275.0,0.05,3375,OS,FO,NSE,,1,157037,PE
96291,TATAPOWER,,140.0,27JUL23,277.5,0.05,3375,OS,FO,NSE,,1,157038,CE
96292,TATAPOWER,,8.1,27JUL23,277.5,0.05,3375,OS,FO,NSE,,1,157039,PE
96330,TATAPOWER,,121.65,27JUL23,280.0,0.05,3375,OS,FO,NSE,,1,157040,CE
96331,TATAPOWER,,234.1,27JUL23,280.0,0.05,3375,OS,FO,NSE,,1,157041,PE
98180,TATAPOWER,,13.95,27JUL23,282.5,0.05,3375,OS,FO,NSE,,1,38525,CE
98181,TATAPOWER,,14.0,27JUL23,282.5,0.05,3375,OS,FO,NSE,,1,38526,PE
101739,TATAPOWER,,81.65,27JUL23,285.0,0.05,3375,OS,FO,NSE,,1,41532,CE
101740,TATAPOWER,,0.05,27JUL23,285.0,0.05,3375,OS,FO,NSE,,1,41533,PE
103314,TATAPOWER,,1.75,27JUL23,287.5,0.05,3375,OS,FO,NSE,,1,44330,CE
103315,TATAPOWER,,2.85,27JUL23,287.5,0.05,3375,OS,FO,NSE,,1,44331,PE
120712,TATAPOWER,,1.05,27JUL23,290.0,0.05,3375,OS,FO,NSE,,1,56078,CE
120713,TATAPOWER,,0.7,27JUL23,290.0,0.05,3375,OS,FO,NSE,,1,56079,PE
130411,TATAPOWER,,967.45,27JUL23,292.5,0.05,3375,OS,FO,NSE,,1,57282,CE
130412,TATAPOWER,,1016.05,27JUL23,292.5,0.05,3375,OS,FO,NSE,,1,57284,PE
130413,TATAPOWER,,0.4,27JUL23,295.0,0.05,3375,OS,FO,NSE,,1,57285,CE
130414,TATAPOWER,,2405.25,27JUL23,295.0,0.05,3375,OS,FO,NSE,,1,57286,PE
99520,TATAPOWER,,0.35,27JUL23,297.5,0.05,3375,OS,FO,NSE,,1,39859,CE
99521,TATAPOWER,,1.15,27JUL23,297.5,0.05,3375,OS,FO,NSE,,1,39860,PE
99522,TATAPOWER,,0.6,27JUL23,300.0,0.05,3375,OS,FO,NSE,,1,39861,CE
99523,TATAPOWER,,3819.1,27JUL23,300.0,0.05,3375,OS,FO,NSE,,1,39862,PE
112235,TATAPOWER,,1.1,27JUL23,302.5,0.05,3375,OS,FO,NSE,,1,49942,CE
112236,TATAPOWER,,491.65,27JUL23,302.5,0.05,3375,OS,FO,NSE,,1,49943,PE
125061,TATAPOWER,,1.05,27JUL23,305.0,0.05,3375,OS,FO,NSE,,1,60553,CE
125062,TATAPOWER,,3.0,27JUL23,305.0,0.05,3375,OS,FO,NSE,,1,60554,PE
127166,TATAPOWER,,7.45,27JUL23,307.5,0.05,3375,OS,FO,NSE,,1,69169,CE
127167,TATAPOWER,,0.1,27JUL23,307.5,0.05,3375,OS,FO,NSE,,1,69170,PE
128096,TATAPOWER,,16.5,27JUL23,310.0,0.05,3375,OS,FO,NSE,,1,39542,CE
128097,TATAPOWER,,1.75,27JUL23,310.0,0.05,3375,OS,FO,NSE,,1,39561,PE
128098,TATAPOWER,,0.05,27JUL23,312.5,0.05,3375,OS,FO,NSE,,1,39562,CE
128101,TATAPOWER,,4.95,27JUL23,312.5,0.05,3375,OS,FO,NSE,,1,39563,PE
149791,TATAPOWER,,0.05,27JUL23,315.0,0.05,3375,OS,FO,NSE,,1,49519,CE
149792,TATAPOWER,,2.05,27JUL23,315.0,0.05,3375,OS,FO,NSE,,1,49520,PE
149793,TATAPOWER,,0.35,27JUL23,317.5,0.05,3375,OS,FO,NSE,,1,49521,CE
149794,TATAPOWER,,3.35,27JUL23,317.5,0.05,3375,OS,FO,NSE,,1,49527,PE
149795,TATAPOWER,,0.05,27JUL23,320.0,0.05,3375,OS,FO,NSE,,1,49528,CE
149796,TATAPOWER,,8.4,27JUL23,320.0,0.05,3375,OS,FO,NSE,,1,49535,PE
144997,TATASTEEL,,0.8,27JUL23,66.0,0.05,5500,OS,FO,NSE,,1,44014,CE
145000,TATASTEEL,,0.05,27JUL23,66.0,0.05,5500,OS,FO,NSE,,1,44015,PE
142805,TATASTEEL,,117.4,27JUL23,67.0,0.05,5500,OS,FO,NSE,,1,83731,CE
142806,TATASTEEL,,1.8,27JUL23,67.0,0.05,5500,OS,FO,NSE,,1,83732,PE
142807,TATASTEEL,,100.05,27JUL23,68.0,0.05,5500,OS,FO,NSE,,1,83963,CE
142808,TATASTEEL,,1.85,27JUL23,68.0,0.05,5500,OS,FO,NSE,,1,83966,PE
142809,TATASTEEL,,81.0,27JUL23,69.0,0.05,5500,OS,FO,NSE,,1,83967,CE
142810,TATASTEEL,,3.55,27JUL23,69.0,0.05,5500,OS,FO,NSE,,1,83968,PE
142811,TATASTEEL,,58.4,27JUL23,70.0,0.05,5500,OS,FO,NSE,,1,83969,CE
142812,TATASTEEL,,4.55,27JUL23,70.0,0.05,5500,OS,FO,NSE,,1,83970,PE
142813,TATASTEEL,,42.35,27JUL23,71.0,0.05,5500,OS,FO,NSE,,1,83971,CE
142814,TATASTEEL,,6.15,27JUL23,71.0,0.05,5500,OS,FO,NSE,,1,83972,PE
142815,TATASTEEL,,28.7,27JUL23,72.0,0.05,5500,OS,FO,NSE,,1,83973,CE
142816,TATASTEEL,,11.4,27JUL23,72.0,0.05,5500,OS,FO,NSE,,1,83974,PE
142817,TATASTEEL,,15.75,27JUL23,73.0,0.05,5500,OS,FO,NSE,,1,83975,CE
142818,TATASTEEL,,18.05,27JUL23,73.0,0.05,5500,OS,FO,NSE,,1,84035,PE
142819,TATASTEEL,,8.4,27JUL23,74.0,0.05,5500,OS,FO,NSE,,1,84036,CE
142820,TATASTEEL,,30.75,27JUL23,74.0,0.05,5500,OS,FO,NSE,,1,84037,PE
142821,TATASTEEL,,4.65,27JUL23,75.0,0.05,5500,OS,FO,NSE,,1,84038,CE
142822,TATASTEEL,,47.05,27JUL23,75.0,0.05,5500,OS,FO,NSE,,1,84039,PE
142823,TATASTEEL,,3.35,27JUL23,76.0,0.05,5500,OS,FO,NSE,,1,84040,CE
142824,TATASTEEL,,67.2,27JUL23,76.0,0.05,5500,OS,FO,NSE,,1,84041,PE
142825,TATASTEEL,,2.55,27JUL23,77.0,0.05,5500,OS,FO,NSE,,1,84042,CE
142826,TATASTEEL,,84.7,27JUL23,77.0,0.05,5500,OS,FO,NSE,,1,84043,PE
142827,TATASTEEL,,1.95,27JUL23,78.0,0.05,5500,OS,FO,NSE,,1,84044,CE
142828,TATASTEEL,,96.7,27JUL23,78.0,0.05,5500,OS,FO,NSE,,1,84045,PE
142829,TATASTEEL,,1.55,27JUL23,79.0,0.05,5500,OS,FO,NSE,,1,84046,CE
142830,TATASTEEL,,93.25,27JUL23,79.0,0.05,5500,OS,FO,NSE,,1,84047,PE
142831,TATASTEEL,,0.9,27JUL23,80.0,0.05,5500,OS,FO,NSE,,1,84048,CE
142832,TATASTEEL,,125.3,27JUL23,80.0,0.05,5500,OS,FO,NSE,,1,84049,PE
142833,TATASTEEL,,0.4,27JUL23,81.0,0.05,5500,OS,FO,NSE,,1,84050,CE
142834,TATASTEEL,,2.65,27JUL23,81.0,0.05,5500,OS,FO,NSE,,1,84051,PE
142835,TATASTEEL,,0.5,27JUL23,82.0,0.05,5500,OS,FO,NSE,,1,84052,CE
142836,TATASTEEL,,180.0,27JUL23,82.0,0.05,5500,OS,FO,NSE,,1,84053,PE
142837,TATASTEEL,,0.5,27JUL23,83.0,0.05,5500,OS,FO,NSE,,1,84054,CE
142838,TATASTEEL,,0.5,27JUL23,83.0,0.05,5500,OS,FO,NSE,,1,84055,PE
142839,TATASTEEL,,0.3,27JUL23,84.0,0.05,5500,OS,FO,NSE,,1,84056,CE
142840,TATASTEEL,,101.15,27JUL23,84.0,0.05,5500,OS,FO,NSE,,1,84057,PE
96439,TATASTEEL,,27.8,27JUL23,84.4,0.05,5500,OS,FO,NSE,,1,157090,CE
44803,TATASTEEL,,1.55,27JUL23,84.4,0.05,5500,OS,FO,NSE,,1,157091,PE
142841,TATASTEEL,,0.1,27JUL23,85.0,0.05,5500,OS,FO,NSE,,1,84058,CE
142842,TATASTEEL,,215.0,27JUL23,85.0,0.05,5500,OS,FO,NSE,,1,84059,PE
96440,TATASTEEL,,21.95,27JUL23,85.4,0.05,5500,OS,FO,NSE,,1,157092,CE
96443,TATASTEEL,,1.7,27JUL23,85.4,0.05,5500,OS,FO,NSE,,1,157093,PE
142843,TATASTEEL,,0.35,27JUL23,86.0,0.05,5500,OS,FO,NSE,,1,84060,CE
142844,TATASTEEL,,5.95,27JUL23,86.0,0.05,5500,OS,FO,NSE,,1,84061,PE
96444,TATASTEEL,,25.7,27JUL23,86.4,0.05,5500,OS,FO,NSE,,1,157094,CE
96445,TATASTEEL,,0.05,27JUL23,86.4,0.05,5500,OS,FO,NSE,,1,157095,PE
142845,TATASTEEL,,0.1,27JUL23,87.0,0.05,5500,OS,FO,NSE,,1,84062,CE
143224,TATASTEEL,,1.85,27JUL23,87.0,0.05,5500,OS,FO,NSE,,1,84063,PE
96446,TATASTEEL,,20.35,27JUL23,87.4,0.05,5500,OS,FO,NSE,,1,157096,CE
96447,TATASTEEL,,2.1,27JUL23,87.4,0.05,5500,OS,FO,NSE,,1,157097,PE
143739,TATASTEEL,,2.45,27JUL23,88.0,0.05,5500,OS,FO,NSE,,1,84064,CE
143740,TATASTEEL,,0.75,27JUL23,88.0,0.05,5500,OS,FO,NSE,,1,84065,PE
96448,TATASTEEL,,19.6,27JUL23,88.4,0.05,5500,OS,FO,NSE,,1,157098,CE
96449,TATASTEEL,,0.1,27JUL23,88.4,0.05,5500,OS,FO,NSE,,1,157099,PE
143741,TATASTEEL,,0.2,27JUL23,89.0,0.05,5500,OS,FO,NSE,,1,84066,CE
143742,TATASTEEL,,0.6,27JUL23,89.0,0.05,5500,OS,FO,NSE,,1,84067,PE
125246,TATASTEEL,,18.85,27JUL23,89.4,0.05,5500,OS,FO,NSE,,1,157100,CE
125247,TATASTEEL,,2.55,27JUL23,89.4,0.05,5500,OS,FO,NSE,,1,157101,PE
143743,TATASTEEL,,0.2,27JUL23,90.0,0.05,5500,OS,FO,NSE,,1,84068,CE
143744,TATASTEEL,,0.45,27JUL23,90.0,0.05,5500,OS,FO,NSE,,1,84069,PE
96450,TATASTEEL,,18.15,27JUL23,90.4,0.05,5500,OS,FO,NSE,,1,157102,CE
96451,TATASTEEL,,0.05,27JUL23,90.4,0.05,5500,OS,FO,NSE,,1,157103,PE
143745,TATASTEEL,,0.1,27JUL23,91.0,0.05,5500,OS,FO,NSE,,1,84070,CE
143746,TATASTEEL,,0.45,27JUL23,91.0,0.05,5500,OS,FO,NSE,,1,84071,PE
96452,TATASTEEL,,17.4,27JUL23,91.4,0.05,5500,OS,FO,NSE,,1,157104,CE
96453,TATASTEEL,,0.1,27JUL23,91.4,0.05,5500,OS,FO,NSE,,1,157105,PE
143747,TATASTEEL,,0.2,27JUL23,92.0,0.05,5500,OS,FO,NSE,,1,84072,CE
143748,TATASTEEL,,0.2,27JUL23,92.0,0.05,5500,OS,FO,NSE,,1,84073,PE
96454,TATASTEEL,,16.7,27JUL23,92.4,0.05,5500,OS,FO,NSE,,1,157106,CE
96455,TATASTEEL,,3.35,27JUL23,92.4,0.05,5500,OS,FO,NSE,,1,157107,PE
143749,TATASTEEL,,19.1,27JUL23,93.0,0.05,5500,OS,FO,NSE,,1,84074,CE
143750,TATASTEEL,,0.35,27JUL23,93.0,0.05,5500,OS,FO,NSE,,1,84075,PE
96456,TATASTEEL,,16.05,27JUL23,93.4,0.05,5500,OS,FO,NSE,,1,157108,CE
96459,TATASTEEL,,3.65,27JUL23,93.4,0.05,5500,OS,FO,NSE,,1,157109,PE
143751,TATASTEEL,,18.2,27JUL23,94.0,0.05,5500,OS,FO,NSE,,1,84076,CE
143752,TATASTEEL,,0.45,27JUL23,94.0,0.05,5500,OS,FO,NSE,,1,84077,PE
96460,TATASTEEL,,15.35,27JUL23,94.4,0.05,5500,OS,FO,NSE,,1,157110,CE
96474,TATASTEEL,,0.1,27JUL23,94.4,0.05,5500,OS,FO,NSE,,1,157111,PE
143753,TATASTEEL,,17.4,27JUL23,95.0,0.05,5500,OS,FO,NSE,,1,84078,CE
143754,TATASTEEL,,0.1,27JUL23,95.0,0.05,5500,OS,FO,NSE,,1,84079,PE
96475,TATASTEEL,,14.7,27JUL23,95.4,0.05,5500,OS,FO,NSE,,1,157112,CE
96476,TATASTEEL,,4.3,27JUL23,95.4,0.05,5500,OS,FO,NSE,,1,157113,PE
143755,TATASTEEL,,16.4,27JUL23,96.0,0.05,5500,OS,FO,NSE,,1,84080,CE
143756,TATASTEEL,,0.1,27JUL23,96.0,0.05,5500,OS,FO,NSE,,1,84081,PE
96477,TATASTEEL,,16.0,27JUL23,96.4,0.05,5500,OS,FO,NSE,,1,157114,CE
96478,TATASTEEL,,0.1,27JUL23,96.4,0.05,5500,OS,FO,NSE,,1,157115,PE
143757,TATASTEEL,,15.5,27JUL23,97.0,0.05,5500,OS,FO,NSE,,1,84082,CE
143758,TATASTEEL,,0.75,27JUL23,97.0,0.05,5500,OS,FO,NSE,,1,84083,PE
96479,TATASTEEL,,13.5,27JUL23,97.4,0.05,5500,OS,FO,NSE,,1,157116,CE
96480,TATASTEEL,,0.1,27JUL23,97.4,0.05,5500,OS,FO,NSE,,1,157117,PE
143759,TATASTEEL,,14.65,27JUL23,98.0,0.05,5500,OS,FO,NSE,,1,84084,CE
143760,TATASTEEL,,0.1,27JUL23,98.0,0.05,5500,OS,FO,NSE,,1,84085,PE
96481,TATASTEEL,,12.9,27JUL23,98.4,0.05,5500,OS,FO,NSE,,1,157118,CE
96482,TATASTEEL,,0.15,27JUL23,98.4,0.05,5500,OS,FO,NSE,,1,157119,PE
143761,TATASTEEL,,13.85,27JUL23,99.0,0.05,5500,OS,FO,NSE,,1,84086,CE
143762,TATASTEEL,,0.15,27JUL23,99.0,0.05,5500,OS,FO,NSE,,1,84087,PE
96483,TATASTEEL,,12.3,27JUL23,99.4,0.05,5500,OS,FO,NSE,,1,157120,CE
96484,TATASTEEL,,0.15,27JUL23,99.4,0.05,5500,OS,FO,NSE,,1,157121,PE
143763,TATASTEEL,,12.65,27JUL23,100.0,0.05,5500,OS,FO,NSE,,1,84088,CE
143764,TATASTEEL,,0.2,27JUL23,100.0,0.05,5500,OS,FO,NSE,,1,84101,PE
96485,TATASTEEL,,12.2,27JUL23,100.4,0.05,5500,OS,FO,NSE,,1,157122,CE
96486,TATASTEEL,,0.2,27JUL23,100.4,0.05,5500,OS,FO,NSE,,1,157123,PE
143765,TATASTEEL,,12.2,27JUL23,101.0,0.05,5500,OS,FO,NSE,,1,84102,CE
143766,TATASTEEL,,0.2,27JUL23,101.0,0.05,5500,OS,FO,NSE,,1,84103,PE
96487,TATASTEEL,,11.2,27JUL23,101.4,0.05,5500,OS,FO,NSE,,1,157124,CE
96488,TATASTEEL,,0.2,27JUL23,101.4,0.05,5500,OS,FO,NSE,,1,157125,PE
143767,TATASTEEL,,11.45,27JUL23,102.0,0.05,5500,OS,FO,NSE,,1,84104,CE
143768,TATASTEEL,,0.25,27JUL23,102.0,0.05,5500,OS,FO,NSE,,1,84105,PE
96489,TATASTEEL,,10.7,27JUL23,102.4,0.05,5500,OS,FO,NSE,,1,157126,CE
96490,TATASTEEL,,0.25,27JUL23,102.4,0.05,5500,OS,FO,NSE,,1,157127,PE
143769,TATASTEEL,,10.7,27JUL23,103.0,0.05,5500,OS,FO,NSE,,1,84106,CE
143770,TATASTEEL,,0.25,27JUL23,103.0,0.05,5500,OS,FO,NSE,,1,84107,PE
96491,TATASTEEL,,9.4,27JUL23,103.4,0.05,5500,OS,FO,NSE,,1,157128,CE
96492,TATASTEEL,,0.3,27JUL23,103.4,0.05,5500,OS,FO,NSE,,1,157129,PE
143771,TATASTEEL,,8.2,27JUL23,104.0,0.05,5500,OS,FO,NSE,,1,84108,CE
143772,TATASTEEL,,0.35,27JUL23,104.0,0.05,5500,OS,FO,NSE,,1,84109,PE
96493,TATASTEEL,,9.7,27JUL23,104.4,0.05,5500,OS,FO,NSE,,1,157130,CE
96494,TATASTEEL,,0.4,27JUL23,104.4,0.05,5500,OS,FO,NSE,,1,157131,PE
143773,TATASTEEL,,8.0,27JUL23,105.0,0.05,5500,OS,FO,NSE,,1,84110,CE
143774,TATASTEEL,,0.45,27JUL23,105.0,0.05,5500,OS,FO,NSE,,1,84111,PE
96495,TATASTEEL,,6.5,27JUL23,105.4,0.05,5500,OS,FO,NSE,,1,157132,CE
96496,TATASTEEL,,0.5,27JUL23,105.4,0.05,5500,OS,FO,NSE,,1,157133,PE
143775,TATASTEEL,,8.75,27JUL23,106.0,0.05,5500,OS,FO,NSE,,1,84112,CE
143776,TATASTEEL,,0.6,27JUL23,106.0,0.05,5500,OS,FO,NSE,,1,84113,PE
96497,TATASTEEL,,6.5,27JUL23,106.4,0.05,5500,OS,FO,NSE,,1,157134,CE
96498,TATASTEEL,,0.7,27JUL23,106.4,0.05,5500,OS,FO,NSE,,1,157135,PE
143777,TATASTEEL,,6.1,27JUL23,107.0,0.05,5500,OS,FO,NSE,,1,84114,CE
143778,TATASTEEL,,0.75,27JUL23,107.0,0.05,5500,OS,FO,NSE,,1,84115,PE
96499,TATASTEEL,,7.4,27JUL23,107.4,0.05,5500,OS,FO,NSE,,1,157136,CE
96500,TATASTEEL,,0.8,27JUL23,107.4,0.05,5500,OS,FO,NSE,,1,157137,PE
143779,TATASTEEL,,5.4,27JUL23,108.0,0.05,5500,OS,FO,NSE,,1,84116,CE
143780,TATASTEEL,,1.0,27JUL23,108.0,0.05,5500,OS,FO,NSE,,1,84117,PE
96501,TATASTEEL,,5.15,27JUL23,108.4,0.05,5500,OS,FO,NSE,,1,157138,CE
96502,TATASTEEL,,1.1,27JUL23,108.4,0.05,5500,OS,FO,NSE,,1,157139,PE
143781,TATASTEEL,,4.6,27JUL23,109.0,0.05,5500,OS,FO,NSE,,1,84118,CE
143782,TATASTEEL,,1.25,27JUL23,109.0,0.05,5500,OS,FO,NSE,,1,84119,PE
96503,TATASTEEL,,4.3,27JUL23,109.4,0.05,5500,OS,FO,NSE,,1,157140,CE
96506,TATASTEEL,,1.35,27JUL23,109.4,0.05,5500,OS,FO,NSE,,1,157141,PE
143783,TATASTEEL,,3.95,27JUL23,110.0,0.05,5500,OS,FO,NSE,,1,84120,CE
143784,TATASTEEL,,1.6,27JUL23,110.0,0.05,5500,OS,FO,NSE,,1,84121,PE
96507,TATASTEEL,,3.75,27JUL23,110.4,0.05,5500,OS,FO,NSE,,1,157142,CE
96512,TATASTEEL,,1.75,27JUL23,110.4,0.05,5500,OS,FO,NSE,,1,157143,PE
143785,TATASTEEL,,3.4,27JUL23,111.0,0.05,5500,OS,FO,NSE,,1,84122,CE
143786,TATASTEEL,,2.05,27JUL23,111.0,0.05,5500,OS,FO,NSE,,1,84123,PE
96513,TATASTEEL,,3.15,27JUL23,111.4,0.05,5500,OS,FO,NSE,,1,157144,CE
96514,TATASTEEL,,2.2,27JUL23,111.4,0.05,5500,OS,FO,NSE,,1,157145,PE
143787,TATASTEEL,,2.85,27JUL23,112.0,0.05,5500,OS,FO,NSE,,1,84124,CE
143788,TATASTEEL,,2.5,27JUL23,112.0,0.05,5500,OS,FO,NSE,,1,84125,PE
96515,TATASTEEL,,2.7,27JUL23,112.4,0.05,5500,OS,FO,NSE,,1,157146,CE
96518,TATASTEEL,,2.7,27JUL23,112.4,0.05,5500,OS,FO,NSE,,1,157147,PE
143789,TATASTEEL,,2.45,27JUL23,113.0,0.05,5500,OS,FO,NSE,,1,84126,CE
143790,TATASTEEL,,3.05,27JUL23,113.0,0.05,5500,OS,FO,NSE,,1,84127,PE
96519,TATASTEEL,,2.3,27JUL23,113.4,0.05,5500,OS,FO,NSE,,1,157148,CE
96524,TATASTEEL,,3.25,27JUL23,113.4,0.05,5500,OS,FO,NSE,,1,157149,PE
143791,TATASTEEL,,2.1,27JUL23,114.0,0.05,5500,OS,FO,NSE,,1,84128,CE
143792,TATASTEEL,,3.7,27JUL23,114.0,0.05,5500,OS,FO,NSE,,1,84129,PE
96525,TATASTEEL,,1.95,27JUL23,114.4,0.05,5500,OS,FO,NSE,,1,157150,CE
96526,TATASTEEL,,3.95,27JUL23,114.4,0.05,5500,OS,FO,NSE,,1,157151,PE
143793,TATASTEEL,,1.8,27JUL23,115.0,0.05,5500,OS,FO,NSE,,1,84130,CE
143794,TATASTEEL,,4.4,27JUL23,115.0,0.05,5500,OS,FO,NSE,,1,84131,PE
96527,TATASTEEL,,1.65,27JUL23,115.4,0.05,5500,OS,FO,NSE,,1,157152,CE
96528,TATASTEEL,,4.95,27JUL23,115.4,0.05,5500,OS,FO,NSE,,1,157153,PE
143795,TATASTEEL,,1.5,27JUL23,116.0,0.05,5500,OS,FO,NSE,,1,84132,CE
143796,TATASTEEL,,5.05,27JUL23,116.0,0.05,5500,OS,FO,NSE,,1,84133,PE
96529,TATASTEEL,,1.4,27JUL23,116.4,0.05,5500,OS,FO,NSE,,1,157154,CE
96530,TATASTEEL,,5.35,27JUL23,116.4,0.05,5500,OS,FO,NSE,,1,157155,PE
143797,TATASTEEL,,1.3,27JUL23,117.0,0.05,5500,OS,FO,NSE,,1,84134,CE
143798,TATASTEEL,,5.7,27JUL23,117.0,0.05,5500,OS,FO,NSE,,1,84135,PE
96531,TATASTEEL,,1.2,27JUL23,117.4,0.05,5500,OS,FO,NSE,,1,157156,CE
96536,TATASTEEL,,6.65,27JUL23,117.4,0.05,5500,OS,FO,NSE,,1,157157,PE
143799,TATASTEEL,,1.1,27JUL23,118.0,0.05,5500,OS,FO,NSE,,1,84136,CE
143800,TATASTEEL,,6.75,27JUL23,118.0,0.05,5500,OS,FO,NSE,,1,84137,PE
96537,TATASTEEL,,1.05,27JUL23,118.4,0.05,5500,OS,FO,NSE,,1,157158,CE
96538,TATASTEEL,,6.15,27JUL23,118.4,0.05,5500,OS,FO,NSE,,1,157159,PE
143801,TATASTEEL,,0.95,27JUL23,119.0,0.05,5500,OS,FO,NSE,,1,84138,CE
143802,TATASTEEL,,6.4,27JUL23,119.0,0.05,5500,OS,FO,NSE,,1,84139,PE
96539,TATASTEEL,,0.85,27JUL23,119.4,0.05,5500,OS,FO,NSE,,1,157160,CE
96540,TATASTEEL,,6.7,27JUL23,119.4,0.05,5500,OS,FO,NSE,,1,157161,PE
143803,TATASTEEL,,0.8,27JUL23,120.0,0.05,5500,OS,FO,NSE,,1,84140,CE
143804,TATASTEEL,,8.35,27JUL23,120.0,0.05,5500,OS,FO,NSE,,1,84141,PE
96541,TATASTEEL,,0.8,27JUL23,120.4,0.05,5500,OS,FO,NSE,,1,157162,CE
96542,TATASTEEL,,18.25,27JUL23,120.4,0.05,5500,OS,FO,NSE,,1,157163,PE
143805,TATASTEEL,,0.65,27JUL23,121.0,0.05,5500,OS,FO,NSE,,1,84142,CE
143806,TATASTEEL,,9.55,27JUL23,121.0,0.05,5500,OS,FO,NSE,,1,84143,PE
96543,TATASTEEL,,0.6,27JUL23,121.4,0.05,5500,OS,FO,NSE,,1,157164,CE
96546,TATASTEEL,,9.0,27JUL23,121.4,0.05,5500,OS,FO,NSE,,1,157165,PE
143807,TATASTEEL,,0.55,27JUL23,122.0,0.05,5500,OS,FO,NSE,,1,84144,CE
143808,TATASTEEL,,8.75,27JUL23,122.0,0.05,5500,OS,FO,NSE,,1,84145,PE
96547,TATASTEEL,,0.55,27JUL23,122.4,0.05,5500,OS,FO,NSE,,1,157166,CE
96548,TATASTEEL,,19.75,27JUL23,122.4,0.05,5500,OS,FO,NSE,,1,157167,PE
143809,TATASTEEL,,0.5,27JUL23,123.0,0.05,5500,OS,FO,NSE,,1,84146,CE
143810,TATASTEEL,,11.5,27JUL23,123.0,0.05,5500,OS,FO,NSE,,1,84147,PE
96549,TATASTEEL,,0.45,27JUL23,123.4,0.05,5500,OS,FO,NSE,,1,157168,CE
96550,TATASTEEL,,20.5,27JUL23,123.4,0.05,5500,OS,FO,NSE,,1,157169,PE
143811,TATASTEEL,,0.4,27JUL23,124.0,0.05,5500,OS,FO,NSE,,1,84148,CE
143812,TATASTEEL,,13.6,27JUL23,124.0,0.05,5500,OS,FO,NSE,,1,84149,PE
96551,TATASTEEL,,0.4,27JUL23,124.4,0.05,5500,OS,FO,NSE,,1,157170,CE
96552,TATASTEEL,,12.75,27JUL23,124.4,0.05,5500,OS,FO,NSE,,1,157171,PE
143813,TATASTEEL,,0.35,27JUL23,125.0,0.05,5500,OS,FO,NSE,,1,84150,CE
143814,TATASTEEL,,13.2,27JUL23,125.0,0.05,5500,OS,FO,NSE,,1,84151,PE
96553,TATASTEEL,,0.35,27JUL23,125.4,0.05,5500,OS,FO,NSE,,1,157172,CE
96556,TATASTEEL,,22.1,27JUL23,125.4,0.05,5500,OS,FO,NSE,,1,157173,PE
143815,TATASTEEL,,0.3,27JUL23,126.0,0.05,5500,OS,FO,NSE,,1,84152,CE
143816,TATASTEEL,,15.3,27JUL23,126.0,0.05,5500,OS,FO,NSE,,1,84153,PE
96557,TATASTEEL,,0.3,27JUL23,126.4,0.05,5500,OS,FO,NSE,,1,157174,CE
96558,TATASTEEL,,22.9,27JUL23,126.4,0.05,5500,OS,FO,NSE,,1,157175,PE
143817,TATASTEEL,,0.25,27JUL23,127.0,0.05,5500,OS,FO,NSE,,1,84154,CE
143818,TATASTEEL,,16.0,27JUL23,127.0,0.05,5500,OS,FO,NSE,,1,84155,PE
96559,TATASTEEL,,0.25,27JUL23,127.4,0.05,5500,OS,FO,NSE,,1,157176,CE
96560,TATASTEEL,,23.7,27JUL23,127.4,0.05,5500,OS,FO,NSE,,1,157177,PE
143819,TATASTEEL,,0.25,27JUL23,128.0,0.05,5500,OS,FO,NSE,,1,84286,CE
143820,TATASTEEL,,15.65,27JUL23,128.0,0.05,5500,OS,FO,NSE,,1,84287,PE
143821,TATASTEEL,,0.2,27JUL23,129.0,0.05,5500,OS,FO,NSE,,1,84288,CE
143822,TATASTEEL,,17.9,27JUL23,129.0,0.05,5500,OS,FO,NSE,,1,84289,PE
143823,TATASTEEL,,0.2,27JUL23,130.0,0.05,5500,OS,FO,NSE,,1,84290,CE
143824,TATASTEEL,,15.95,27JUL23,130.0,0.05,5500,OS,FO,NSE,,1,84291,PE
143825,TATASTEEL,,0.15,27JUL23,131.0,0.05,5500,OS,FO,NSE,,1,84292,CE
143826,TATASTEEL,,19.7,27JUL23,131.0,0.05,5500,OS,FO,NSE,,1,84293,PE
143827,TATASTEEL,,530.2,27JUL23,132.0,0.05,5500,OS,FO,NSE,,1,84294,CE
143828,TATASTEEL,,0.95,27JUL23,132.0,0.05,5500,OS,FO,NSE,,1,84295,PE
143829,TATASTEEL,,376.5,27JUL23,133.0,0.05,5500,OS,FO,NSE,,1,84296,CE
143830,TATASTEEL,,0.05,27JUL23,133.0,0.05,5500,OS,FO,NSE,,1,84297,PE
143831,TATASTEEL,,8.55,27JUL23,134.0,0.05,5500,OS,FO,NSE,,1,84298,CE
143832,TATASTEEL,,0.3,27JUL23,134.0,0.05,5500,OS,FO,NSE,,1,84299,PE
143833,TATASTEEL,,3.55,27JUL23,135.0,0.05,5500,OS,FO,NSE,,1,84300,CE
143834,TATASTEEL,,0.75,27JUL23,135.0,0.05,5500,OS,FO,NSE,,1,84301,PE
143902,TATASTEEL,,2455.45,27JUL23,136.0,0.05,5500,OS,FO,NSE,,1,84302,CE
143903,TATASTEEL,,0.05,27JUL23,136.0,0.05,5500,OS,FO,NSE,,1,84303,PE
143904,TATASTEEL,,0.6,27JUL23,137.0,0.05,5500,OS,FO,NSE,,1,84304,CE
143905,TATASTEEL,,0.2,27JUL23,137.0,0.05,5500,OS,FO,NSE,,1,84305,PE
143906,TATASTEEL,,230.5,27JUL23,138.0,0.05,5500,OS,FO,NSE,,1,84306,CE
143907,TATASTEEL,,0.05,27JUL23,138.0,0.05,5500,OS,FO,NSE,,1,84307,PE
143908,TATASTEEL,,147.1,27JUL23,139.0,0.05,5500,OS,FO,NSE,,1,84308,CE
143909,TATASTEEL,,0.1,27JUL23,139.0,0.05,5500,OS,FO,NSE,,1,84309,PE
143910,TATASTEEL,,190.0,27JUL23,140.0,0.05,5500,OS,FO,NSE,,1,84310,CE
143911,TATASTEEL,,0.1,27JUL23,140.0,0.05,5500,OS,FO,NSE,,1,84311,PE
143912,TATASTEEL,,166.25,27JUL23,141.0,0.05,5500,OS,FO,NSE,,1,84312,CE
143913,TATASTEEL,,0.15,27JUL23,141.0,0.05,5500,OS,FO,NSE,,1,84313,PE
143914,TATASTEEL,,127.8,27JUL23,142.0,0.05,5500,OS,FO,NSE,,1,84314,CE
143915,TATASTEEL,,0.2,27JUL23,142.0,0.05,5500,OS,FO,NSE,,1,84315,PE
143916,TATASTEEL,,126.25,27JUL23,143.0,0.05,5500,OS,FO,NSE,,1,84316,CE
143986,TATASTEEL,,0.2,27JUL23,143.0,0.05,5500,OS,FO,NSE,,1,84317,PE
143987,TATASTEEL,,105.4,27JUL23,144.0,0.05,5500,OS,FO,NSE,,1,84318,CE
143988,TATASTEEL,,0.35,27JUL23,144.0,0.05,5500,OS,FO,NSE,,1,84319,PE
143989,TATASTEEL,,84.25,27JUL23,145.0,0.05,5500,OS,FO,NSE,,1,84320,CE
143997,TATASTEEL,,0.25,27JUL23,145.0,0.05,5500,OS,FO,NSE,,1,84321,PE
143998,TATASTEEL,,66.0,27JUL23,146.0,0.05,5500,OS,FO,NSE,,1,84322,CE
143999,TATASTEEL,,0.3,27JUL23,146.0,0.05,5500,OS,FO,NSE,,1,84323,PE
144000,TATASTEEL,,44.55,27JUL23,147.0,0.05,5500,OS,FO,NSE,,1,84324,CE
144001,TATASTEEL,,0.95,27JUL23,147.0,0.05,5500,OS,FO,NSE,,1,84325,PE
144002,TATASTEEL,,26.45,27JUL23,148.0,0.05,5500,OS,FO,NSE,,1,84326,CE
144003,TATASTEEL,,2.3,27JUL23,148.0,0.05,5500,OS,FO,NSE,,1,84327,PE
144004,TATASTEEL,,10.6,27JUL23,149.0,0.05,5500,OS,FO,NSE,,1,84328,CE
144005,TATASTEEL,,6.45,27JUL23,149.0,0.05,5500,OS,FO,NSE,,1,84329,PE
144006,TATASTEEL,,2.95,27JUL23,150.0,0.05,5500,OS,FO,NSE,,1,84330,CE
144007,TATASTEEL,,18.85,27JUL23,150.0,0.05,5500,OS,FO,NSE,,1,84331,PE
144008,TATASTEEL,,1.3,27JUL23,151.0,0.05,5500,OS,FO,NSE,,1,84332,CE
144009,TATASTEEL,,37.6,27JUL23,151.0,0.05,5500,OS,FO,NSE,,1,84333,PE
144010,TATASTEEL,,0.5,27JUL23,152.0,0.05,5500,OS,FO,NSE,,1,84334,CE
144011,TATASTEEL,,53.5,27JUL23,152.0,0.05,5500,OS,FO,NSE,,1,84335,PE
144012,TATASTEEL,,0.35,27JUL23,153.0,0.05,5500,OS,FO,NSE,,1,84336,CE
144013,TATASTEEL,,75.75,27JUL23,153.0,0.05,5500,OS,FO,NSE,,1,84337,PE
144014,TATASTEEL,,0.15,27JUL23,154.0,0.05,5500,OS,FO,NSE,,1,84338,CE
144031,TATASTEEL,,73.9,27JUL23,154.0,0.05,5500,OS,FO,NSE,,1,84339,PE
144032,TATASTEEL,,0.2,27JUL23,155.0,0.05,5500,OS,FO,NSE,,1,84340,CE
144033,TATASTEEL,,131.05,27JUL23,155.0,0.05,5500,OS,FO,NSE,,1,84341,PE
141846,TATASTEEL,,399.15,27JUL23,156.0,0.05,5500,OS,FO,NSE,,1,176161,CE
141847,TATASTEEL,,58.1,27JUL23,156.0,0.05,5500,OS,FO,NSE,,1,176162,PE
141848,TATASTEEL,,414.8,27JUL23,157.0,0.05,5500,OS,FO,NSE,,1,176163,CE
141849,TATASTEEL,,54.4,27JUL23,157.0,0.05,5500,OS,FO,NSE,,1,176164,PE
141850,TATASTEEL,,430.7,27JUL23,158.0,0.05,5500,OS,FO,NSE,,1,176165,CE
141851,TATASTEEL,,0.1,27JUL23,158.0,0.05,5500,OS,FO,NSE,,1,176166,PE
147721,TATASTEEL,,0.6,27JUL23,159.0,0.05,5500,OS,FO,NSE,,1,41738,CE
147722,TATASTEEL,,3246.95,27JUL23,159.0,0.05,5500,OS,FO,NSE,,1,41739,PE
96699,TCS,,94.65,27JUL23,1900.0,0.05,175,OS,FO,NSE,,1,157220,CE
96700,TCS,,0.35,27JUL23,1900.0,0.05,175,OS,FO,NSE,,1,157221,PE
96701,TCS,,101.45,27JUL23,1920.0,0.05,175,OS,FO,NSE,,1,157222,CE
96702,TCS,,28.15,27JUL23,1920.0,0.05,175,OS,FO,NSE,,1,157223,PE
96703,TCS,,108.5,27JUL23,1940.0,0.05,175,OS,FO,NSE,,1,157224,CE
96704,TCS,,0.05,27JUL23,1940.0,0.05,175,OS,FO,NSE,,1,157225,PE
96705,TCS,,115.8,27JUL23,1960.0,0.05,175,OS,FO,NSE,,1,157226,CE
96706,TCS,,0.1,27JUL23,1960.0,0.05,175,OS,FO,NSE,,1,157227,PE
96707,TCS,,123.25,27JUL23,1980.0,0.05,175,OS,FO,NSE,,1,157228,CE
96708,TCS,,0.95,27JUL23,1980.0,0.05,175,OS,FO,NSE,,1,157229,PE
96709,TCS,,130.9,27JUL23,2000.0,0.05,175,OS,FO,NSE,,1,157230,CE
96712,TCS,,19.0,27JUL23,2000.0,0.05,175,OS,FO,NSE,,1,157231,PE
96713,TCS,,138.65,27JUL23,2020.0,0.05,175,OS,FO,NSE,,1,157232,CE
96714,TCS,,17.15,27JUL23,2020.0,0.05,175,OS,FO,NSE,,1,157233,PE
96715,TCS,,146.6,27JUL23,2040.0,0.05,175,OS,FO,NSE,,1,157234,CE
96718,TCS,,15.45,27JUL23,2040.0,0.05,175,OS,FO,NSE,,1,157235,PE
96719,TCS,,154.75,27JUL23,2060.0,0.05,175,OS,FO,NSE,,1,157236,CE
96720,TCS,,296.5,27JUL23,2060.0,0.05,175,OS,FO,NSE,,1,157237,PE
96721,TCS,,3650.55,27JUL23,2080.0,0.05,175,OS,FO,NSE,,1,157238,CE
96722,TCS,,343.75,27JUL23,2080.0,0.05,175,OS,FO,NSE,,1,157239,PE
96723,TCS,,3456.95,27JUL23,2100.0,0.05,175,OS,FO,NSE,,1,157240,CE
96724,TCS,,396.15,27JUL23,2100.0,0.05,175,OS,FO,NSE,,1,157241,PE
96725,TCS,,3268.75,27JUL23,2120.0,0.05,175,OS,FO,NSE,,1,157242,CE
96726,TCS,,454.0,27JUL23,2120.0,0.05,175,OS,FO,NSE,,1,157243,PE
96727,TCS,,3086.8,27JUL23,2140.0,0.05,175,OS,FO,NSE,,1,157244,CE
96728,TCS,,518.05,27JUL23,2140.0,0.05,175,OS,FO,NSE,,1,157245,PE
96729,TCS,,2909.9,27JUL23,2160.0,0.05,175,OS,FO,NSE,,1,157246,CE
96730,TCS,,587.15,27JUL23,2160.0,0.05,175,OS,FO,NSE,,1,157247,PE
96731,TCS,,2738.1,27JUL23,2180.0,0.05,175,OS,FO,NSE,,1,157248,CE
96733,TCS,,661.45,27JUL23,2180.0,0.05,175,OS,FO,NSE,,1,157249,PE
96734,TCS,,2573.6,27JUL23,2200.0,0.05,175,OS,FO,NSE,,1,157250,CE
96735,TCS,,1.0,27JUL23,2200.0,0.05,175,OS,FO,NSE,,1,157251,PE
96736,TCS,,2415.3,27JUL23,2220.0,0.05,175,OS,FO,NSE,,1,157252,CE
96737,TCS,,830.65,27JUL23,2220.0,0.05,175,OS,FO,NSE,,1,157253,PE
96738,TCS,,2263.4,27JUL23,2240.0,0.05,175,OS,FO,NSE,,1,157254,CE
96792,TCS,,0.05,27JUL23,2240.0,0.05,175,OS,FO,NSE,,1,157255,PE
96793,TCS,,2117.85,27JUL23,2260.0,0.05,175,OS,FO,NSE,,1,157256,CE
96866,TCS,,0.05,27JUL23,2260.0,0.05,175,OS,FO,NSE,,1,157257,PE
96867,TCS,,1978.75,27JUL23,2280.0,0.05,175,OS,FO,NSE,,1,157258,CE
96868,TCS,,3.95,27JUL23,2280.0,0.05,175,OS,FO,NSE,,1,157259,PE
96869,TCS,,1846.05,27JUL23,2300.0,0.05,175,OS,FO,NSE,,1,157260,CE
96873,TCS,,0.25,27JUL23,2300.0,0.05,175,OS,FO,NSE,,1,157261,PE
96892,TCS,,1719.7,27JUL23,2320.0,0.05,175,OS,FO,NSE,,1,157262,CE
96893,TCS,,10.2,27JUL23,2320.0,0.05,175,OS,FO,NSE,,1,157263,PE
96894,TCS,,1599.6,27JUL23,2340.0,0.05,175,OS,FO,NSE,,1,157264,CE
96895,TCS,,1.95,27JUL23,2340.0,0.05,175,OS,FO,NSE,,1,157265,PE
96896,TCS,,63.0,27JUL23,2360.0,0.05,175,OS,FO,NSE,,1,157266,CE
96897,TCS,,2.75,27JUL23,2360.0,0.05,175,OS,FO,NSE,,1,157267,PE
96898,TCS,,146.0,27JUL23,2380.0,0.05,175,OS,FO,NSE,,1,157268,CE
96899,TCS,,234.3,27JUL23,2380.0,0.05,175,OS,FO,NSE,,1,157269,PE
96902,TCS,,4.4,27JUL23,2400.0,0.05,175,OS,FO,NSE,,1,157270,CE
96903,TCS,,400.55,27JUL23,2400.0,0.05,175,OS,FO,NSE,,1,157271,PE
96920,TCS,,6.35,27JUL23,2420.0,0.05,175,OS,FO,NSE,,1,157272,CE
96921,TCS,,695.85,27JUL23,2420.0,0.05,175,OS,FO,NSE,,1,157273,PE
96922,TCS,,0.35,27JUL23,2440.0,0.05,175,OS,FO,NSE,,1,157274,CE
96929,TCS,,877.35,27JUL23,2440.0,0.05,175,OS,FO,NSE,,1,157275,PE
96930,TCS,,0.8,27JUL23,2460.0,0.05,175,OS,FO,NSE,,1,157276,CE
96931,TCS,,1000.0,27JUL23,2460.0,0.05,175,OS,FO,NSE,,1,157277,PE
96937,TCS,,0.15,27JUL23,2480.0,0.05,175,OS,FO,NSE,,1,157278,CE
96950,TCS,,1465.0,27JUL23,2480.0,0.05,175,OS,FO,NSE,,1,157279,PE
96951,TCS,,11.0,27JUL23,2500.0,0.05,175,OS,FO,NSE,,1,157280,CE
96952,TCS,,1500.0,27JUL23,2500.0,0.05,175,OS,FO,NSE,,1,157281,PE
96953,TCS,,6.25,27JUL23,2520.0,0.05,175,OS,FO,NSE,,1,157282,CE
96958,TCS,,1775.0,27JUL23,2520.0,0.05,175,OS,FO,NSE,,1,157283,PE
96959,TCS,,5.05,27JUL23,2540.0,0.05,175,OS,FO,NSE,,1,157284,CE
96962,TCS,,11.8,27JUL23,2540.0,0.05,175,OS,FO,NSE,,1,157285,PE
96964,TCS,,0.35,27JUL23,2560.0,0.05,175,OS,FO,NSE,,1,157286,CE
96975,TCS,,380.4,27JUL23,2560.0,0.05,175,OS,FO,NSE,,1,157287,PE
96976,TCS,,0.05,27JUL23,2580.0,0.05,175,OS,FO,NSE,,1,157288,CE
96977,TCS,,1050.0,27JUL23,2580.0,0.05,175,OS,FO,NSE,,1,157289,PE
96978,TCS,,0.05,27JUL23,2600.0,0.05,175,OS,FO,NSE,,1,157290,CE
96979,TCS,,3839.5,27JUL23,2600.0,0.05,175,OS,FO,NSE,,1,157291,PE
96980,TCS,,0.15,27JUL23,2620.0,0.05,175,OS,FO,NSE,,1,157292,CE
96981,TCS,,4041.25,27JUL23,2620.0,0.05,175,OS,FO,NSE,,1,157293,PE
96982,TCS,,0.05,27JUL23,2640.0,0.05,175,OS,FO,NSE,,1,157294,CE
96983,TCS,,4246.45,27JUL23,2640.0,0.05,175,OS,FO,NSE,,1,157295,PE
96984,TCS,,0.05,27JUL23,2660.0,0.05,175,OS,FO,NSE,,1,157296,CE
96985,TCS,,2230.0,27JUL23,2660.0,0.05,175,OS,FO,NSE,,1,157297,PE
96986,TCS,,0.05,27JUL23,2680.0,0.05,175,OS,FO,NSE,,1,157298,CE
96992,TCS,,4666.15,27JUL23,2680.0,0.05,175,OS,FO,NSE,,1,157299,PE
97005,TCS,,0.05,27JUL23,2700.0,0.05,175,OS,FO,NSE,,1,157300,CE
97006,TCS,,4880.35,27JUL23,2700.0,0.05,175,OS,FO,NSE,,1,157301,PE
97013,TCS,,0.05,27JUL23,2720.0,0.05,175,OS,FO,NSE,,1,157302,CE
97014,TCS,,5097.1,27JUL23,2720.0,0.05,175,OS,FO,NSE,,1,157303,PE
97015,TCS,,0.05,27JUL23,2740.0,0.05,175,OS,FO,NSE,,1,157304,CE
97016,TCS,,5316.35,27JUL23,2740.0,0.05,175,OS,FO,NSE,,1,157305,PE
97017,TCS,,57.0,27JUL23,2760.0,0.05,175,OS,FO,NSE,,1,157306,CE
97018,TCS,,5537.85,27JUL23,2760.0,0.05,175,OS,FO,NSE,,1,157307,PE
97019,TCS,,479.0,27JUL23,2780.0,0.05,175,OS,FO,NSE,,1,157308,CE
97020,TCS,,0.6,27JUL23,2780.0,0.05,175,OS,FO,NSE,,1,157309,PE
97031,TCS,,462.0,27JUL23,2800.0,0.05,175,OS,FO,NSE,,1,157310,CE
97032,TCS,,1.5,27JUL23,2800.0,0.05,175,OS,FO,NSE,,1,157311,PE
97039,TCS,,445.25,27JUL23,2820.0,0.05,175,OS,FO,NSE,,1,157312,CE
97040,TCS,,3.95,27JUL23,2820.0,0.05,175,OS,FO,NSE,,1,157313,PE
97043,TCS,,428.7,27JUL23,2840.0,0.05,175,OS,FO,NSE,,1,157314,CE
97044,TCS,,0.55,27JUL23,2840.0,0.05,175,OS,FO,NSE,,1,157315,PE
97075,TCS,,412.5,27JUL23,2860.0,0.05,175,OS,FO,NSE,,1,157316,CE
97076,TCS,,1.1,27JUL23,2860.0,0.05,175,OS,FO,NSE,,1,157317,PE
97077,TCS,,396.5,27JUL23,2880.0,0.05,175,OS,FO,NSE,,1,157318,CE
97078,TCS,,37.25,27JUL23,2880.0,0.05,175,OS,FO,NSE,,1,157319,PE
97079,TCS,,334.5,27JUL23,2900.0,0.05,175,OS,FO,NSE,,1,157320,CE
97080,TCS,,2.45,27JUL23,2900.0,0.05,175,OS,FO,NSE,,1,157321,PE
97081,TCS,,365.5,27JUL23,2920.0,0.05,175,OS,FO,NSE,,1,157322,CE
97082,TCS,,45.5,27JUL23,2920.0,0.05,175,OS,FO,NSE,,1,157323,PE
97083,TCS,,350.4,27JUL23,2940.0,0.05,175,OS,FO,NSE,,1,157324,CE
97084,TCS,,50.1,27JUL23,2940.0,0.05,175,OS,FO,NSE,,1,157325,PE
97094,TCS,,335.8,27JUL23,2960.0,0.05,175,OS,FO,NSE,,1,157326,CE
97095,TCS,,2.9,27JUL23,2960.0,0.05,175,OS,FO,NSE,,1,157327,PE
97096,TCS,,321.35,27JUL23,2980.0,0.05,175,OS,FO,NSE,,1,157328,CE
97097,TCS,,3.55,27JUL23,2980.0,0.05,175,OS,FO,NSE,,1,157329,PE
97098,TCS,,360.0,27JUL23,3000.0,0.05,175,OS,FO,NSE,,1,157330,CE
97099,TCS,,4.05,27JUL23,3000.0,0.05,175,OS,FO,NSE,,1,157331,PE
97121,TCS,,293.45,27JUL23,3020.0,0.05,175,OS,FO,NSE,,1,157332,CE
97122,TCS,,4.55,27JUL23,3020.0,0.05,175,OS,FO,NSE,,1,157333,PE
97125,TCS,,280.05,27JUL23,3040.0,0.05,175,OS,FO,NSE,,1,157334,CE
97126,TCS,,5.25,27JUL23,3040.0,0.05,175,OS,FO,NSE,,1,157335,PE
97127,TCS,,267.1,27JUL23,3060.0,0.05,175,OS,FO,NSE,,1,157336,CE
97128,TCS,,6.0,27JUL23,3060.0,0.05,175,OS,FO,NSE,,1,157337,PE
97129,TCS,,254.45,27JUL23,3080.0,0.05,175,OS,FO,NSE,,1,157338,CE
97130,TCS,,7.05,27JUL23,3080.0,0.05,175,OS,FO,NSE,,1,157339,PE
97133,TCS,,247.4,27JUL23,3100.0,0.05,175,OS,FO,NSE,,1,157340,CE
97134,TCS,,8.25,27JUL23,3100.0,0.05,175,OS,FO,NSE,,1,157341,PE
97137,TCS,,191.35,27JUL23,3120.0,0.05,175,OS,FO,NSE,,1,157342,CE
97138,TCS,,9.85,27JUL23,3120.0,0.05,175,OS,FO,NSE,,1,157343,PE
97160,TCS,,180.0,27JUL23,3140.0,0.05,175,OS,FO,NSE,,1,157344,CE
97161,TCS,,11.45,27JUL23,3140.0,0.05,175,OS,FO,NSE,,1,157345,PE
97162,TCS,,183.45,27JUL23,3160.0,0.05,175,OS,FO,NSE,,1,157346,CE
97163,TCS,,14.1,27JUL23,3160.0,0.05,175,OS,FO,NSE,,1,157347,PE
97164,TCS,,185.0,27JUL23,3180.0,0.05,175,OS,FO,NSE,,1,157348,CE
97165,TCS,,16.65,27JUL23,3180.0,0.05,175,OS,FO,NSE,,1,157349,PE
97227,TCS,,156.7,27JUL23,3200.0,0.05,175,OS,FO,NSE,,1,157350,CE
97228,TCS,,20.65,27JUL23,3200.0,0.05,175,OS,FO,NSE,,1,157351,PE
97267,TCS,,140.95,27JUL23,3220.0,0.05,175,OS,FO,NSE,,1,157352,CE
97268,TCS,,24.55,27JUL23,3220.0,0.05,175,OS,FO,NSE,,1,157353,PE
97269,TCS,,127.8,27JUL23,3240.0,0.05,175,OS,FO,NSE,,1,157354,CE
97275,TCS,,29.35,27JUL23,3240.0,0.05,175,OS,FO,NSE,,1,157355,PE
97276,TCS,,114.7,27JUL23,3260.0,0.05,175,OS,FO,NSE,,1,157356,CE
97277,TCS,,35.05,27JUL23,3260.0,0.05,175,OS,FO,NSE,,1,157357,PE
97278,TCS,,99.5,27JUL23,3280.0,0.05,175,OS,FO,NSE,,1,157358,CE
97279,TCS,,41.4,27JUL23,3280.0,0.05,175,OS,FO,NSE,,1,157359,PE
97280,TCS,,87.75,27JUL23,3300.0,0.05,175,OS,FO,NSE,,1,157360,CE
97281,TCS,,50.3,27JUL23,3300.0,0.05,175,OS,FO,NSE,,1,157361,PE
97282,TCS,,76.55,27JUL23,3320.0,0.05,175,OS,FO,NSE,,1,157362,CE
97283,TCS,,59.25,27JUL23,3320.0,0.05,175,OS,FO,NSE,,1,157363,PE
97284,TCS,,67.3,27JUL23,3340.0,0.05,175,OS,FO,NSE,,1,157364,CE
97286,TCS,,68.6,27JUL23,3340.0,0.05,175,OS,FO,NSE,,1,157365,PE
97287,TCS,,58.1,27JUL23,3360.0,0.05,175,OS,FO,NSE,,1,157366,CE
97288,TCS,,79.15,27JUL23,3360.0,0.05,175,OS,FO,NSE,,1,157367,PE
97289,TCS,,50.25,27JUL23,3380.0,0.05,175,OS,FO,NSE,,1,157368,CE
97298,TCS,,90.8,27JUL23,3380.0,0.05,175,OS,FO,NSE,,1,157369,PE
97299,TCS,,43.15,27JUL23,3400.0,0.05,175,OS,FO,NSE,,1,157370,CE
97300,TCS,,103.0,27JUL23,3400.0,0.05,175,OS,FO,NSE,,1,157371,PE
97301,TCS,,36.6,27JUL23,3420.0,0.05,175,OS,FO,NSE,,1,157372,CE
97316,TCS,,122.95,27JUL23,3420.0,0.05,175,OS,FO,NSE,,1,157373,PE
97317,TCS,,31.35,27JUL23,3440.0,0.05,175,OS,FO,NSE,,1,157374,CE
97320,TCS,,136.0,27JUL23,3440.0,0.05,175,OS,FO,NSE,,1,157375,PE
97321,TCS,,26.75,27JUL23,3460.0,0.05,175,OS,FO,NSE,,1,157376,CE
97322,TCS,,144.0,27JUL23,3460.0,0.05,175,OS,FO,NSE,,1,157377,PE
97323,TCS,,23.25,27JUL23,3480.0,0.05,175,OS,FO,NSE,,1,157378,CE
97324,TCS,,309.3,27JUL23,3480.0,0.05,175,OS,FO,NSE,,1,157379,PE
97325,TCS,,19.9,27JUL23,3500.0,0.05,175,OS,FO,NSE,,1,157380,CE
97326,TCS,,181.45,27JUL23,3500.0,0.05,175,OS,FO,NSE,,1,157381,PE
97327,TCS,,16.9,27JUL23,3520.0,0.05,175,OS,FO,NSE,,1,157382,CE
97328,TCS,,285.0,27JUL23,3520.0,0.05,175,OS,FO,NSE,,1,157383,PE
97329,TCS,,14.4,27JUL23,3540.0,0.05,175,OS,FO,NSE,,1,157384,CE
97330,TCS,,302.0,27JUL23,3540.0,0.05,175,OS,FO,NSE,,1,157385,PE
97331,TCS,,12.65,27JUL23,3560.0,0.05,175,OS,FO,NSE,,1,157386,CE
97332,TCS,,236.0,27JUL23,3560.0,0.05,175,OS,FO,NSE,,1,157387,PE
97333,TCS,,10.95,27JUL23,3580.0,0.05,175,OS,FO,NSE,,1,157388,CE
97334,TCS,,384.25,27JUL23,3580.0,0.05,175,OS,FO,NSE,,1,157389,PE
97337,TCS,,9.45,27JUL23,3600.0,0.05,175,OS,FO,NSE,,1,157390,CE
97338,TCS,,269.0,27JUL23,3600.0,0.05,175,OS,FO,NSE,,1,157391,PE
97339,TCS,,8.3,27JUL23,3620.0,0.05,175,OS,FO,NSE,,1,157392,CE
97340,TCS,,385.0,27JUL23,3620.0,0.05,175,OS,FO,NSE,,1,157393,PE
97361,TCS,,7.15,27JUL23,3640.0,0.05,175,OS,FO,NSE,,1,157394,CE
97362,TCS,,432.1,27JUL23,3640.0,0.05,175,OS,FO,NSE,,1,157395,PE
97363,TCS,,6.25,27JUL23,3660.0,0.05,175,OS,FO,NSE,,1,157396,CE
97364,TCS,,314.0,27JUL23,3660.0,0.05,175,OS,FO,NSE,,1,157397,PE
97367,TCS,,5.55,27JUL23,3680.0,0.05,175,OS,FO,NSE,,1,157398,CE
97368,TCS,,465.1,27JUL23,3680.0,0.05,175,OS,FO,NSE,,1,157399,PE
97369,TCS,,4.85,27JUL23,3700.0,0.05,175,OS,FO,NSE,,1,157400,CE
97370,TCS,,365.0,27JUL23,3700.0,0.05,175,OS,FO,NSE,,1,157401,PE
97371,TCS,,4.4,27JUL23,3720.0,0.05,175,OS,FO,NSE,,1,157402,CE
97372,TCS,,486.8,27JUL23,3720.0,0.05,175,OS,FO,NSE,,1,157403,PE
97373,TCS,,0.05,27JUL23,3740.0,0.05,175,OS,FO,NSE,,1,157404,CE
97374,TCS,,519.95,27JUL23,3740.0,0.05,175,OS,FO,NSE,,1,157405,PE
97377,TCS,,17.0,27JUL23,3760.0,0.05,175,OS,FO,NSE,,1,157406,CE
97378,TCS,,561.55,27JUL23,3760.0,0.05,175,OS,FO,NSE,,1,157407,PE
97379,TCS,,12.45,27JUL23,3780.0,0.05,175,OS,FO,NSE,,1,157408,CE
97380,TCS,,604.05,27JUL23,3780.0,0.05,175,OS,FO,NSE,,1,157409,PE
97381,TCS,,33.75,27JUL23,3800.0,0.05,175,OS,FO,NSE,,1,157410,CE
97382,TCS,,647.45,27JUL23,3800.0,0.05,175,OS,FO,NSE,,1,157411,PE
97383,TCS,,8.8,27JUL23,3820.0,0.05,175,OS,FO,NSE,,1,157412,CE
97384,TCS,,122.7,27JUL23,3820.0,0.05,175,OS,FO,NSE,,1,157413,PE
132346,TCS,,7.6,27JUL23,3840.0,0.05,175,OS,FO,NSE,,1,157414,CE
97386,TCS,,131.35,27JUL23,3840.0,0.05,175,OS,FO,NSE,,1,157415,PE
97391,TCS,,612.1,27JUL23,3860.0,0.05,175,OS,FO,NSE,,1,157416,CE
97392,TCS,,28.95,27JUL23,3860.0,0.05,175,OS,FO,NSE,,1,157417,PE
97397,TCS,,578.85,27JUL23,3880.0,0.05,175,OS,FO,NSE,,1,157418,CE
97406,TCS,,35.3,27JUL23,3880.0,0.05,175,OS,FO,NSE,,1,157419,PE
97409,TCS,,546.55,27JUL23,3900.0,0.05,175,OS,FO,NSE,,1,157420,CE
97410,TCS,,42.55,27JUL23,3900.0,0.05,175,OS,FO,NSE,,1,157421,PE
97417,TCS,,515.2,27JUL23,3920.0,0.05,175,OS,FO,NSE,,1,157422,CE
97418,TCS,,50.8,27JUL23,3920.0,0.05,175,OS,FO,NSE,,1,157423,PE
97425,TCS,,0.55,27JUL23,3940.0,0.05,175,OS,FO,NSE,,1,157424,CE
97426,TCS,,299.8,27JUL23,3940.0,0.05,175,OS,FO,NSE,,1,157425,PE
69324,TCS,,87.6,27JUL23,3960.0,0.05,175,OS,FO,NSE,,1,157426,CE
69325,TCS,,0.15,27JUL23,3960.0,0.05,175,OS,FO,NSE,,1,157427,PE
97433,TCS,,7101.6,27JUL23,3980.0,0.05,175,OS,FO,NSE,,1,157428,CE
97434,TCS,,7.95,27JUL23,3980.0,0.05,175,OS,FO,NSE,,1,157429,PE
97441,TCS,,927.15,27JUL23,4000.0,0.05,175,OS,FO,NSE,,1,157430,CE
97442,TCS,,2.25,27JUL23,4000.0,0.05,175,OS,FO,NSE,,1,157431,PE
97443,TCS,,879.1,27JUL23,4020.0,0.05,175,OS,FO,NSE,,1,157432,CE
97444,TCS,,3.4,27JUL23,4020.0,0.05,175,OS,FO,NSE,,1,157433,PE
97445,TCS,,831.5,27JUL23,4040.0,0.05,175,OS,FO,NSE,,1,157434,CE
97448,TCS,,4.95,27JUL23,4040.0,0.05,175,OS,FO,NSE,,1,157435,PE
97449,TCS,,784.4,27JUL23,4060.0,0.05,175,OS,FO,NSE,,1,157436,CE
97450,TCS,,7.1,27JUL23,4060.0,0.05,175,OS,FO,NSE,,1,157437,PE
97451,TCS,,738.05,27JUL23,4080.0,0.05,175,OS,FO,NSE,,1,157438,CE
97452,TCS,,9.95,27JUL23,4080.0,0.05,175,OS,FO,NSE,,1,157439,PE
97453,TCS,,692.5,27JUL23,4100.0,0.05,175,OS,FO,NSE,,1,157440,CE
97454,TCS,,13.6,27JUL23,4100.0,0.05,175,OS,FO,NSE,,1,157441,PE
97455,TCS,,647.9,27JUL23,4120.0,0.05,175,OS,FO,NSE,,1,157442,CE
97456,TCS,,0.05,27JUL23,4120.0,0.05,175,OS,FO,NSE,,1,157443,PE
97457,TCS,,604.4,27JUL23,4140.0,0.05,175,OS,FO,NSE,,1,157444,CE
97458,TCS,,23.9,27JUL23,4140.0,0.05,175,OS,FO,NSE,,1,157445,PE
97459,TCS,,115.0,27JUL23,4160.0,0.05,175,OS,FO,NSE,,1,157446,CE
97460,TCS,,0.1,27JUL23,4160.0,0.05,175,OS,FO,NSE,,1,157447,PE
97461,TCS,,521.2,27JUL23,4180.0,0.05,175,OS,FO,NSE,,1,157448,CE
97462,TCS,,0.15,27JUL23,4180.0,0.05,175,OS,FO,NSE,,1,157449,PE
97463,TCS,,18.0,27JUL23,4200.0,0.05,175,OS,FO,NSE,,1,157450,CE
97464,TCS,,1.4,27JUL23,4200.0,0.05,175,OS,FO,NSE,,1,157451,PE
97465,TCS,,0.5,27JUL23,4220.0,0.05,175,OS,FO,NSE,,1,157452,CE
97466,TCS,,27.0,27JUL23,4220.0,0.05,175,OS,FO,NSE,,1,157453,PE
97467,TCS,,0.05,27JUL23,4240.0,0.05,175,OS,FO,NSE,,1,157454,CE
97470,TCS,,11.05,27JUL23,4240.0,0.05,175,OS,FO,NSE,,1,157455,PE
97471,TCS,,2.1,27JUL23,4260.0,0.05,175,OS,FO,NSE,,1,157456,CE
97472,TCS,,179.3,27JUL23,4260.0,0.05,175,OS,FO,NSE,,1,157457,PE
97473,TCS,,0.05,27JUL23,4280.0,0.05,175,OS,FO,NSE,,1,157458,CE
97474,TCS,,230.0,27JUL23,4280.0,0.05,175,OS,FO,NSE,,1,157459,PE
97475,TCS,,0.05,27JUL23,4300.0,0.05,175,OS,FO,NSE,,1,157460,CE
97476,TCS,,275.0,27JUL23,4300.0,0.05,175,OS,FO,NSE,,1,157461,PE
97477,TCS,,0.05,27JUL23,4320.0,0.05,175,OS,FO,NSE,,1,157462,CE
97478,TCS,,326.5,27JUL23,4320.0,0.05,175,OS,FO,NSE,,1,157463,PE
97479,TCS,,0.05,27JUL23,4340.0,0.05,175,OS,FO,NSE,,1,157464,CE
97480,TCS,,381.0,27JUL23,4340.0,0.05,175,OS,FO,NSE,,1,157465,PE
97481,TCS,,0.05,27JUL23,4360.0,0.05,175,OS,FO,NSE,,1,157466,CE
97482,TCS,,306.0,27JUL23,4360.0,0.05,175,OS,FO,NSE,,1,157467,PE
97483,TCS,,0.05,27JUL23,4380.0,0.05,175,OS,FO,NSE,,1,157468,CE
97484,TCS,,483.0,27JUL23,4380.0,0.05,175,OS,FO,NSE,,1,157469,PE
97485,TCS,,0.05,27JUL23,4400.0,0.05,175,OS,FO,NSE,,1,157470,CE
97486,TCS,,274.55,27JUL23,4400.0,0.05,175,OS,FO,NSE,,1,157471,PE
97487,TCS,,0.05,27JUL23,4420.0,0.05,175,OS,FO,NSE,,1,157472,CE
97488,TCS,,588.0,27JUL23,4420.0,0.05,175,OS,FO,NSE,,1,157473,PE
97489,TCS,,132.05,27JUL23,4440.0,0.05,175,OS,FO,NSE,,1,157474,CE
97490,TCS,,338.8,27JUL23,4440.0,0.05,175,OS,FO,NSE,,1,157475,PE
97491,TCS,,0.2,27JUL23,4460.0,0.05,175,OS,FO,NSE,,1,157476,CE
97492,TCS,,373.25,27JUL23,4460.0,0.05,175,OS,FO,NSE,,1,157477,PE
98184,TCS,,0.15,27JUL23,4480.0,0.05,175,OS,FO,NSE,,1,38531,CE
98202,TCS,,61.25,27JUL23,4480.0,0.05,175,OS,FO,NSE,,1,38532,PE
98203,TCS,,0.1,27JUL23,4500.0,0.05,175,OS,FO,NSE,,1,38535,CE
98204,TCS,,3008.8,27JUL23,4500.0,0.05,175,OS,FO,NSE,,1,38536,PE
113506,TCS,,2.55,27JUL23,4520.0,0.05,175,OS,FO,NSE,,1,48711,CE
113577,TCS,,2340.85,27JUL23,4520.0,0.05,175,OS,FO,NSE,,1,48712,PE
115854,TCS,,0.05,27JUL23,4540.0,0.05,175,OS,FO,NSE,,1,50184,CE
115855,TCS,,17.8,27JUL23,4540.0,0.05,175,OS,FO,NSE,,1,50185,PE
118437,TCS,,5.45,27JUL23,4560.0,0.05,175,OS,FO,NSE,,1,54654,CE
118438,TCS,,1141.9,27JUL23,4560.0,0.05,175,OS,FO,NSE,,1,54655,PE
105631,TCS,,2.45,27JUL23,4580.0,0.05,175,OS,FO,NSE,,1,46293,CE
105632,TCS,,257.3,27JUL23,4580.0,0.05,175,OS,FO,NSE,,1,46294,PE
81220,TCS,,1922.1,27JUL23,4600.0,0.05,175,OS,FO,NSE,,1,37616,CE
81221,TCS,,0.05,27JUL23,4600.0,0.05,175,OS,FO,NSE,,1,37617,PE
149195,TCS,,0.3,27JUL23,4620.0,0.05,175,OS,FO,NSE,,1,47135,CE
149196,TCS,,2488.45,27JUL23,4620.0,0.05,175,OS,FO,NSE,,1,47137,PE
97493,TECHM,,103.9,27JUL23,550.0,0.05,600,OS,FO,NSE,,1,157478,CE
97494,TECHM,,409.05,27JUL23,550.0,0.05,600,OS,FO,NSE,,1,157479,PE
97495,TECHM,,2.55,27JUL23,560.0,0.05,600,OS,FO,NSE,,1,157480,CE
97496,TECHM,,810.0,27JUL23,560.0,0.05,600,OS,FO,NSE,,1,157481,PE
97497,TECHM,,81.15,27JUL23,570.0,0.05,600,OS,FO,NSE,,1,157482,CE
97498,TECHM,,123.25,27JUL23,570.0,0.05,600,OS,FO,NSE,,1,157487,PE
97499,TECHM,,3.35,27JUL23,580.0,0.05,600,OS,FO,NSE,,1,157488,CE
97500,TECHM,,114.5,27JUL23,580.0,0.05,600,OS,FO,NSE,,1,157489,PE
97501,TECHM,,4.4,27JUL23,590.0,0.05,600,OS,FO,NSE,,1,157490,CE
97502,TECHM,,106.0,27JUL23,590.0,0.05,600,OS,FO,NSE,,1,157491,PE
97503,TECHM,,5.75,27JUL23,600.0,0.05,600,OS,FO,NSE,,1,157492,CE
97504,TECHM,,97.75,27JUL23,600.0,0.05,600,OS,FO,NSE,,1,157493,PE
97505,TECHM,,7.3,27JUL23,610.0,0.05,600,OS,FO,NSE,,1,157494,CE
97506,TECHM,,89.85,27JUL23,610.0,0.05,600,OS,FO,NSE,,1,157495,PE
97507,TECHM,,2.0,27JUL23,620.0,0.05,600,OS,FO,NSE,,1,157496,CE
97508,TECHM,,82.25,27JUL23,620.0,0.05,600,OS,FO,NSE,,1,157497,PE
97515,TECHM,,11.45,27JUL23,630.0,0.05,600,OS,FO,NSE,,1,157498,CE
97516,TECHM,,75.0,27JUL23,630.0,0.05,600,OS,FO,NSE,,1,157499,PE
97519,TECHM,,14.05,27JUL23,640.0,0.05,600,OS,FO,NSE,,1,157500,CE
97520,TECHM,,68.1,27JUL23,640.0,0.05,600,OS,FO,NSE,,1,157501,PE
97523,TECHM,,0.9,27JUL23,650.0,0.05,600,OS,FO,NSE,,1,157502,CE
97524,TECHM,,61.65,27JUL23,650.0,0.05,600,OS,FO,NSE,,1,157503,PE
97528,TECHM,,0.1,27JUL23,660.0,0.05,600,OS,FO,NSE,,1,157504,CE
97529,TECHM,,40.35,27JUL23,660.0,0.05,600,OS,FO,NSE,,1,157505,PE
49722,TECHM,,10.35,27JUL23,670.0,0.05,600,OS,FO,NSE,,1,157506,CE
49725,TECHM,,2.4,27JUL23,670.0,0.05,600,OS,FO,NSE,,1,157507,PE
97534,TECHM,,0.05,27JUL23,680.0,0.05,600,OS,FO,NSE,,1,157508,CE
97535,TECHM,,49.9,27JUL23,680.0,0.05,600,OS,FO,NSE,,1,157509,PE
97536,TECHM,,0.05,27JUL23,690.0,0.05,600,OS,FO,NSE,,1,157510,CE
97537,TECHM,,37.2,27JUL23,690.0,0.05,600,OS,FO,NSE,,1,157511,PE
97538,TECHM,,0.2,27JUL23,700.0,0.05,600,OS,FO,NSE,,1,157512,CE
97539,TECHM,,63.2,27JUL23,700.0,0.05,600,OS,FO,NSE,,1,157513,PE
97540,TECHM,,0.05,27JUL23,710.0,0.05,600,OS,FO,NSE,,1,157514,CE
97541,TECHM,,60.0,27JUL23,710.0,0.05,600,OS,FO,NSE,,1,157515,PE
97542,TECHM,,0.05,27JUL23,720.0,0.05,600,OS,FO,NSE,,1,157516,CE
97543,TECHM,,48.4,27JUL23,720.0,0.05,600,OS,FO,NSE,,1,157517,PE
97544,TECHM,,0.05,27JUL23,730.0,0.05,600,OS,FO,NSE,,1,157518,CE
97545,TECHM,,40.0,27JUL23,730.0,0.05,600,OS,FO,NSE,,1,157519,PE
97546,TECHM,,0.1,27JUL23,740.0,0.05,600,OS,FO,NSE,,1,157520,CE
97547,TECHM,,28.75,27JUL23,740.0,0.05,600,OS,FO,NSE,,1,157521,PE
97548,TECHM,,0.05,27JUL23,750.0,0.05,600,OS,FO,NSE,,1,157522,CE
97549,TECHM,,19.7,27JUL23,750.0,0.05,600,OS,FO,NSE,,1,157523,PE
97550,TECHM,,0.05,27JUL23,760.0,0.05,600,OS,FO,NSE,,1,157524,CE
97551,TECHM,,10.25,27JUL23,760.0,0.05,600,OS,FO,NSE,,1,157525,PE
97552,TECHM,,0.15,27JUL23,770.0,0.05,600,OS,FO,NSE,,1,157526,CE
97553,TECHM,,2.0,27JUL23,770.0,0.05,600,OS,FO,NSE,,1,157527,PE
132351,TECHM,,2.3,27JUL23,780.0,0.05,600,OS,FO,NSE,,1,157528,CE
132352,TECHM,,0.1,27JUL23,780.0,0.05,600,OS,FO,NSE,,1,157529,PE
132357,TECHM,,90.55,27JUL23,790.0,0.05,600,OS,FO,NSE,,1,157530,CE
132358,TECHM,,0.05,27JUL23,790.0,0.05,600,OS,FO,NSE,,1,157531,PE
132363,TECHM,,98.45,27JUL23,800.0,0.05,600,OS,FO,NSE,,1,157532,CE
132364,TECHM,,0.1,27JUL23,800.0,0.05,600,OS,FO,NSE,,1,157533,PE
132373,TECHM,,106.65,27JUL23,810.0,0.05,600,OS,FO,NSE,,1,157534,CE
132374,TECHM,,8.85,27JUL23,810.0,0.05,600,OS,FO,NSE,,1,157535,PE
132379,TECHM,,115.0,27JUL23,820.0,0.05,600,OS,FO,NSE,,1,157536,CE
132380,TECHM,,7.6,27JUL23,820.0,0.05,600,OS,FO,NSE,,1,157537,PE
132389,TECHM,,197.55,27JUL23,830.0,0.05,600,OS,FO,NSE,,1,157538,CE
132390,TECHM,,9.6,27JUL23,830.0,0.05,600,OS,FO,NSE,,1,157539,PE
132425,TECHM,,189.15,27JUL23,840.0,0.05,600,OS,FO,NSE,,1,157540,CE
132426,TECHM,,11.05,27JUL23,840.0,0.05,600,OS,FO,NSE,,1,157541,PE
129504,TECHM,,180.95,27JUL23,850.0,0.05,600,OS,FO,NSE,,1,157542,CE
129505,TECHM,,12.65,27JUL23,850.0,0.05,600,OS,FO,NSE,,1,157543,PE
49726,TECHM,,172.9,27JUL23,860.0,0.05,600,OS,FO,NSE,,1,157544,CE
49794,TECHM,,14.4,27JUL23,860.0,0.05,600,OS,FO,NSE,,1,157545,PE
44973,TECHM,,165.0,27JUL23,870.0,0.05,600,OS,FO,NSE,,1,157546,CE
44974,TECHM,,16.35,27JUL23,870.0,0.05,600,OS,FO,NSE,,1,157547,PE
97554,TECHM,,157.3,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,157548,CE
97555,TECHM,,18.5,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,157549,PE
97557,TECHM,,149.8,27JUL23,890.0,0.05,600,OS,FO,NSE,,1,157550,CE
97558,TECHM,,20.8,27JUL23,890.0,0.05,600,OS,FO,NSE,,1,157551,PE
97559,TECHM,,228.0,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,157552,CE
97560,TECHM,,0.35,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,157553,PE
97561,TECHM,,135.4,27JUL23,910.0,0.05,600,OS,FO,NSE,,1,157554,CE
97562,TECHM,,26.05,27JUL23,910.0,0.05,600,OS,FO,NSE,,1,157555,PE
97563,TECHM,,128.5,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,157556,CE
97564,TECHM,,28.95,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,157557,PE
97565,TECHM,,121.8,27JUL23,930.0,0.05,600,OS,FO,NSE,,1,157558,CE
97566,TECHM,,32.05,27JUL23,930.0,0.05,600,OS,FO,NSE,,1,157559,PE
97567,TECHM,,115.3,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,157560,CE
97568,TECHM,,35.4,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,157561,PE
97569,TECHM,,109.05,27JUL23,950.0,0.05,600,OS,FO,NSE,,1,157562,CE
97570,TECHM,,0.45,27JUL23,950.0,0.05,600,OS,FO,NSE,,1,157563,PE
97571,TECHM,,103.0,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,157564,CE
97573,TECHM,,42.75,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,157565,PE
97574,TECHM,,97.2,27JUL23,970.0,0.05,600,OS,FO,NSE,,1,157566,CE
97575,TECHM,,46.8,27JUL23,970.0,0.05,600,OS,FO,NSE,,1,157567,PE
97576,TECHM,,148.0,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,157568,CE
97577,TECHM,,0.8,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,157569,PE
97578,TECHM,,86.25,27JUL23,990.0,0.05,600,OS,FO,NSE,,1,157570,CE
97579,TECHM,,1.0,27JUL23,990.0,0.05,600,OS,FO,NSE,,1,157571,PE
49799,TECHM,,160.3,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,157572,CE
49800,TECHM,,1.25,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,157573,PE
50050,TECHM,,76.2,27JUL23,1010.0,0.05,600,OS,FO,NSE,,1,157574,CE
50069,TECHM,,1.55,27JUL23,1010.0,0.05,600,OS,FO,NSE,,1,157575,PE
84386,TECHM,,111.0,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,157576,CE
84872,TECHM,,2.0,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,157577,PE
84873,TECHM,,67.0,27JUL23,1030.0,0.05,600,OS,FO,NSE,,1,157578,CE
84874,TECHM,,2.4,27JUL23,1030.0,0.05,600,OS,FO,NSE,,1,157579,PE
85550,TECHM,,62.75,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,157580,CE
85551,TECHM,,3.1,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,157581,PE
85552,TECHM,,133.1,27JUL23,1050.0,0.05,600,OS,FO,NSE,,1,157582,CE
86075,TECHM,,3.7,27JUL23,1050.0,0.05,600,OS,FO,NSE,,1,157583,PE
86076,TECHM,,131.0,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,157584,CE
86077,TECHM,,4.6,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,157585,PE
132489,TECHM,,110.0,27JUL23,1070.0,0.05,600,OS,FO,NSE,,1,157586,CE
132490,TECHM,,5.8,27JUL23,1070.0,0.05,600,OS,FO,NSE,,1,157587,PE
132491,TECHM,,104.5,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,157588,CE
132492,TECHM,,7.1,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,157589,PE
132493,TECHM,,82.9,27JUL23,1090.0,0.05,600,OS,FO,NSE,,1,157590,CE
132494,TECHM,,8.8,27JUL23,1090.0,0.05,600,OS,FO,NSE,,1,157591,PE
132495,TECHM,,69.7,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,157592,CE
132496,TECHM,,10.7,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,157593,PE
132497,TECHM,,61.7,27JUL23,1110.0,0.05,600,OS,FO,NSE,,1,157594,CE
132498,TECHM,,13.3,27JUL23,1110.0,0.05,600,OS,FO,NSE,,1,157595,PE
97580,TECHM,,55.8,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,157596,CE
97581,TECHM,,16.25,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,157597,PE
104815,TECHM,,48.6,27JUL23,1130.0,0.05,600,OS,FO,NSE,,1,157598,CE
104816,TECHM,,19.75,27JUL23,1130.0,0.05,600,OS,FO,NSE,,1,157599,PE
104817,TECHM,,42.85,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,157600,CE
123359,TECHM,,23.3,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,157601,PE
123362,TECHM,,37.35,27JUL23,1150.0,0.05,600,OS,FO,NSE,,1,157602,CE
123374,TECHM,,28.1,27JUL23,1150.0,0.05,600,OS,FO,NSE,,1,157603,PE
123414,TECHM,,32.75,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,157604,CE
123415,TECHM,,32.6,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,157605,PE
123428,TECHM,,28.2,27JUL23,1170.0,0.05,600,OS,FO,NSE,,1,157606,CE
97972,TECHM,,38.65,27JUL23,1170.0,0.05,600,OS,FO,NSE,,1,157607,PE
97973,TECHM,,24.4,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,157608,CE
123429,TECHM,,44.05,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,157609,PE
50907,TECHM,,20.9,27JUL23,1190.0,0.05,600,OS,FO,NSE,,1,157610,CE
50908,TECHM,,51.25,27JUL23,1190.0,0.05,600,OS,FO,NSE,,1,157611,PE
50909,TECHM,,17.85,27JUL23,1200.0,0.05,600,OS,FO,NSE,,1,157612,CE
50923,TECHM,,56.75,27JUL23,1200.0,0.05,600,OS,FO,NSE,,1,157613,PE
50924,TECHM,,15.3,27JUL23,1210.0,0.05,600,OS,FO,NSE,,1,157614,CE
50925,TECHM,,59.1,27JUL23,1210.0,0.05,600,OS,FO,NSE,,1,157615,PE
50926,TECHM,,13.0,27JUL23,1220.0,0.05,600,OS,FO,NSE,,1,157616,CE
50927,TECHM,,70.3,27JUL23,1220.0,0.05,600,OS,FO,NSE,,1,157617,PE
50928,TECHM,,11.1,27JUL23,1230.0,0.05,600,OS,FO,NSE,,1,157618,CE
98002,TECHM,,67.35,27JUL23,1230.0,0.05,600,OS,FO,NSE,,1,157619,PE
98003,TECHM,,9.7,27JUL23,1240.0,0.05,600,OS,FO,NSE,,1,157620,CE
98004,TECHM,,86.8,27JUL23,1240.0,0.05,600,OS,FO,NSE,,1,157621,PE
98005,TECHM,,8.25,27JUL23,1250.0,0.05,600,OS,FO,NSE,,1,157622,CE
98006,TECHM,,91.25,27JUL23,1250.0,0.05,600,OS,FO,NSE,,1,157623,PE
98007,TECHM,,7.1,27JUL23,1260.0,0.05,600,OS,FO,NSE,,1,157624,CE
121807,TECHM,,86.75,27JUL23,1260.0,0.05,600,OS,FO,NSE,,1,157625,PE
121808,TECHM,,6.15,27JUL23,1270.0,0.05,600,OS,FO,NSE,,1,157626,CE
121809,TECHM,,112.0,27JUL23,1270.0,0.05,600,OS,FO,NSE,,1,157627,PE
121810,TECHM,,5.35,27JUL23,1280.0,0.05,600,OS,FO,NSE,,1,157628,CE
98026,TECHM,,111.5,27JUL23,1280.0,0.05,600,OS,FO,NSE,,1,157629,PE
98027,TECHM,,4.7,27JUL23,1290.0,0.05,600,OS,FO,NSE,,1,157630,CE
98028,TECHM,,114.0,27JUL23,1290.0,0.05,600,OS,FO,NSE,,1,157631,PE
97582,TECHM,,4.15,27JUL23,1300.0,0.05,600,OS,FO,NSE,,1,157632,CE
97583,TECHM,,140.75,27JUL23,1300.0,0.05,600,OS,FO,NSE,,1,157633,PE
97584,TECHM,,3.55,27JUL23,1310.0,0.05,600,OS,FO,NSE,,1,157634,CE
97585,TECHM,,290.85,27JUL23,1310.0,0.05,600,OS,FO,NSE,,1,157635,PE
97586,TECHM,,3.15,27JUL23,1320.0,0.05,600,OS,FO,NSE,,1,157636,CE
97587,TECHM,,300.05,27JUL23,1320.0,0.05,600,OS,FO,NSE,,1,157637,PE
98030,TECHM,,2.85,27JUL23,1330.0,0.05,600,OS,FO,NSE,,1,157638,CE
98033,TECHM,,309.3,27JUL23,1330.0,0.05,600,OS,FO,NSE,,1,157639,PE
98042,TECHM,,2.5,27JUL23,1340.0,0.05,600,OS,FO,NSE,,1,157640,CE
98043,TECHM,,318.55,27JUL23,1340.0,0.05,600,OS,FO,NSE,,1,157641,PE
98076,TECHM,,2.25,27JUL23,1350.0,0.05,600,OS,FO,NSE,,1,157642,CE
98077,TECHM,,327.9,27JUL23,1350.0,0.05,600,OS,FO,NSE,,1,157643,PE
98117,TECHM,,167.3,27JUL23,1360.0,0.05,600,OS,FO,NSE,,1,157644,CE
98118,TECHM,,0.05,27JUL23,1360.0,0.05,600,OS,FO,NSE,,1,157645,PE
50070,TECHM,,0.7,27JUL23,1370.0,0.05,600,OS,FO,NSE,,1,157646,CE
50077,TECHM,,1.2,27JUL23,1370.0,0.05,600,OS,FO,NSE,,1,157647,PE
50801,TECHM,,0.0,27JUL23,1380.0,0.05,600,OS,FO,NSE,,1,157648,CE
50812,TECHM,,0.05,27JUL23,1380.0,0.05,600,OS,FO,NSE,,1,157649,PE
50842,TECHM,,0.0,27JUL23,1390.0,0.05,600,OS,FO,NSE,,1,157650,CE
50843,TECHM,,0.1,27JUL23,1390.0,0.05,600,OS,FO,NSE,,1,157651,PE
52264,TECHM,,0.0,27JUL23,1400.0,0.05,600,OS,FO,NSE,,1,157652,CE
52265,TECHM,,0.7,27JUL23,1400.0,0.05,600,OS,FO,NSE,,1,157653,PE
52266,TECHM,,0.0,27JUL23,1410.0,0.05,600,OS,FO,NSE,,1,157654,CE
52267,TECHM,,0.1,27JUL23,1410.0,0.05,600,OS,FO,NSE,,1,157655,PE
52778,TECHM,,60.05,27JUL23,1420.0,0.05,600,OS,FO,NSE,,1,157656,CE
52779,TECHM,,0.05,27JUL23,1420.0,0.05,600,OS,FO,NSE,,1,157657,PE
52780,TECHM,,137.9,27JUL23,1430.0,0.05,600,OS,FO,NSE,,1,157658,CE
52783,TECHM,,3.05,27JUL23,1430.0,0.05,600,OS,FO,NSE,,1,157659,PE
52784,TECHM,,0.1,27JUL23,1440.0,0.05,600,OS,FO,NSE,,1,157660,CE
52785,TECHM,,0.35,27JUL23,1440.0,0.05,600,OS,FO,NSE,,1,157661,PE
52786,TECHM,,108.0,27JUL23,1450.0,0.05,600,OS,FO,NSE,,1,157662,CE
52789,TECHM,,2.1,27JUL23,1450.0,0.05,600,OS,FO,NSE,,1,157663,PE
98205,TECHM,,1050.9,27JUL23,1460.0,0.05,600,OS,FO,NSE,,1,38537,CE
98224,TECHM,,0.95,27JUL23,1460.0,0.05,600,OS,FO,NSE,,1,38538,PE
98383,TECHM,,993.5,27JUL23,1470.0,0.05,600,OS,FO,NSE,,1,38539,CE
98384,TECHM,,940.1,27JUL23,1470.0,0.05,600,OS,FO,NSE,,1,38541,PE
101755,TECHM,,3.45,27JUL23,1480.0,0.05,600,OS,FO,NSE,,1,41542,CE
101756,TECHM,,2064.05,27JUL23,1480.0,0.05,600,OS,FO,NSE,,1,41543,PE
101757,TECHM,,3.55,27JUL23,1490.0,0.05,600,OS,FO,NSE,,1,41544,CE
101758,TECHM,,1034.85,27JUL23,1490.0,0.05,600,OS,FO,NSE,,1,41547,PE
101759,TECHM,,1.2,27JUL23,1500.0,0.05,600,OS,FO,NSE,,1,41548,CE
101760,TECHM,,53.8,27JUL23,1500.0,0.05,600,OS,FO,NSE,,1,41549,PE
129677,TECHM,,0.05,27JUL23,1510.0,0.05,600,OS,FO,NSE,,1,56650,CE
129699,TECHM,,0.05,27JUL23,1510.0,0.05,600,OS,FO,NSE,,1,56651,PE
135444,TECHM,,4230.0,27JUL23,1520.0,0.05,600,OS,FO,NSE,,1,45804,CE
135445,TECHM,,1.45,27JUL23,1520.0,0.05,600,OS,FO,NSE,,1,45805,PE
105633,TECHM,,2.05,27JUL23,1530.0,0.05,600,OS,FO,NSE,,1,46295,CE
105644,TECHM,,307.2,27JUL23,1530.0,0.05,600,OS,FO,NSE,,1,46296,PE
105645,TECHM,,1.7,27JUL23,1540.0,0.05,600,OS,FO,NSE,,1,46297,CE
105646,TECHM,,363.1,27JUL23,1540.0,0.05,600,OS,FO,NSE,,1,46298,PE
105647,TECHM,,1.55,27JUL23,1550.0,0.05,600,OS,FO,NSE,,1,46299,CE
105650,TECHM,,405.3,27JUL23,1550.0,0.05,600,OS,FO,NSE,,1,46300,PE
81293,TECHM,,14.4,27JUL23,1560.0,0.05,600,OS,FO,NSE,,1,37628,CE
81307,TECHM,,0.45,27JUL23,1560.0,0.05,600,OS,FO,NSE,,1,37635,PE
108237,TECHM,,2907.6,27JUL23,1570.0,0.05,600,OS,FO,NSE,,1,46746,CE
108238,TECHM,,4.15,27JUL23,1570.0,0.05,600,OS,FO,NSE,,1,46747,PE
148298,TECHM,,1561.3,27JUL23,1580.0,0.05,600,OS,FO,NSE,,1,44287,CE
148299,TECHM,,0.6,27JUL23,1580.0,0.05,600,OS,FO,NSE,,1,44298,PE
148300,TECHM,,486.6,27JUL23,1590.0,0.05,600,OS,FO,NSE,,1,44299,CE
148301,TECHM,,3401.85,27JUL23,1590.0,0.05,600,OS,FO,NSE,,1,44302,PE
149201,TECHM,,1.75,27JUL23,1600.0,0.05,600,OS,FO,NSE,,1,47159,CE
149202,TECHM,,1649.5,27JUL23,1600.0,0.05,600,OS,FO,NSE,,1,47162,PE
149203,TECHM,,1.75,27JUL23,1610.0,0.05,600,OS,FO,NSE,,1,47164,CE
149204,TECHM,,8.05,27JUL23,1610.0,0.05,600,OS,FO,NSE,,1,47165,PE
149205,TECHM,,0.2,27JUL23,1620.0,0.05,600,OS,FO,NSE,,1,47168,CE
149206,TECHM,,1921.1,27JUL23,1620.0,0.05,600,OS,FO,NSE,,1,47169,PE
98385,TITAN,,1.1,27JUL23,1680.0,0.05,375,OS,FO,NSE,,1,38542,CE
98386,TITAN,,0.05,27JUL23,1680.0,0.05,375,OS,FO,NSE,,1,38545,PE
52794,TITAN,,65.3,27JUL23,1700.0,0.05,375,OS,FO,NSE,,1,157668,CE
52805,TITAN,,0.9,27JUL23,1700.0,0.05,375,OS,FO,NSE,,1,157669,PE
52806,TITAN,,0.05,27JUL23,1720.0,0.05,375,OS,FO,NSE,,1,157670,CE
52807,TITAN,,0.65,27JUL23,1720.0,0.05,375,OS,FO,NSE,,1,157671,PE
52808,TITAN,,29.05,27JUL23,1740.0,0.05,375,OS,FO,NSE,,1,157672,CE
52811,TITAN,,0.2,27JUL23,1740.0,0.05,375,OS,FO,NSE,,1,157673,PE
52812,TITAN,,1.95,27JUL23,1760.0,0.05,375,OS,FO,NSE,,1,157674,CE
52813,TITAN,,7.05,27JUL23,1760.0,0.05,375,OS,FO,NSE,,1,157675,PE
52814,TITAN,,5.0,27JUL23,1780.0,0.05,375,OS,FO,NSE,,1,157676,CE
52815,TITAN,,19.85,27JUL23,1780.0,0.05,375,OS,FO,NSE,,1,157677,PE
52816,TITAN,,2.0,27JUL23,1800.0,0.05,375,OS,FO,NSE,,1,157678,CE
52817,TITAN,,0.05,27JUL23,1800.0,0.05,375,OS,FO,NSE,,1,157679,PE
52818,TITAN,,3.1,27JUL23,1820.0,0.05,375,OS,FO,NSE,,1,157680,CE
97767,TITAN,,53.45,27JUL23,1820.0,0.05,375,OS,FO,NSE,,1,157681,PE
97768,TITAN,,0.55,27JUL23,1840.0,0.05,375,OS,FO,NSE,,1,157682,CE
52819,TITAN,,75.2,27JUL23,1840.0,0.05,375,OS,FO,NSE,,1,157683,PE
52820,TITAN,,0.4,27JUL23,1860.0,0.05,375,OS,FO,NSE,,1,157684,CE
96264,TITAN,,160.05,27JUL23,1860.0,0.05,375,OS,FO,NSE,,1,157685,PE
96265,TITAN,,0.05,27JUL23,1880.0,0.05,375,OS,FO,NSE,,1,157686,CE
123031,TITAN,,0.05,27JUL23,1880.0,0.05,375,OS,FO,NSE,,1,157687,PE
105147,TITAN,,4.95,27JUL23,1900.0,0.05,375,OS,FO,NSE,,1,157688,CE
108100,TITAN,,0.05,27JUL23,1900.0,0.05,375,OS,FO,NSE,,1,157689,PE
121819,TITAN,,152.95,27JUL23,1920.0,0.05,375,OS,FO,NSE,,1,157690,CE
121820,TITAN,,0.05,27JUL23,1920.0,0.05,375,OS,FO,NSE,,1,157691,PE
121827,TITAN,,146.0,27JUL23,1940.0,0.05,375,OS,FO,NSE,,1,157692,CE
121828,TITAN,,0.15,27JUL23,1940.0,0.05,375,OS,FO,NSE,,1,157693,PE
19936,TITAN,,5.35,27JUL23,1960.0,0.05,375,OS,FO,NSE,,1,157694,CE
19937,TITAN,,2.0,27JUL23,1960.0,0.05,375,OS,FO,NSE,,1,157695,PE
20783,TITAN,,11.5,27JUL23,1980.0,0.05,375,OS,FO,NSE,,1,157696,CE
97588,TITAN,,139.25,27JUL23,1980.0,0.05,375,OS,FO,NSE,,1,157697,PE
97590,TITAN,,0.05,27JUL23,2000.0,0.05,375,OS,FO,NSE,,1,157698,CE
97591,TITAN,,66.8,27JUL23,2000.0,0.05,375,OS,FO,NSE,,1,157699,PE
97592,TITAN,,0.05,27JUL23,2020.0,0.05,375,OS,FO,NSE,,1,157700,CE
110497,TITAN,,0.05,27JUL23,2020.0,0.05,375,OS,FO,NSE,,1,157701,PE
110534,TITAN,,12.25,27JUL23,2040.0,0.05,375,OS,FO,NSE,,1,157702,CE
20786,TITAN,,0.3,27JUL23,2040.0,0.05,375,OS,FO,NSE,,1,157703,PE
21308,TITAN,,13.05,27JUL23,2060.0,0.05,375,OS,FO,NSE,,1,157704,CE
21310,TITAN,,1.9,27JUL23,2060.0,0.05,375,OS,FO,NSE,,1,157705,PE
22137,TITAN,,13.85,27JUL23,2080.0,0.05,375,OS,FO,NSE,,1,157706,CE
22139,TITAN,,0.05,27JUL23,2080.0,0.05,375,OS,FO,NSE,,1,157707,PE
22140,TITAN,,15.45,27JUL23,2100.0,0.05,375,OS,FO,NSE,,1,157708,CE
22620,TITAN,,0.15,27JUL23,2100.0,0.05,375,OS,FO,NSE,,1,157709,PE
22625,TITAN,,16.3,27JUL23,2120.0,0.05,375,OS,FO,NSE,,1,157710,CE
23138,TITAN,,0.35,27JUL23,2120.0,0.05,375,OS,FO,NSE,,1,157711,PE
23451,TITAN,,63.15,27JUL23,2140.0,0.05,375,OS,FO,NSE,,1,157712,CE
23452,TITAN,,0.05,27JUL23,2140.0,0.05,375,OS,FO,NSE,,1,157713,PE
23505,TITAN,,17.15,27JUL23,2160.0,0.05,375,OS,FO,NSE,,1,157714,CE
23506,TITAN,,0.15,27JUL23,2160.0,0.05,375,OS,FO,NSE,,1,157715,PE
23507,TITAN,,18.05,27JUL23,2180.0,0.05,375,OS,FO,NSE,,1,157716,CE
23508,TITAN,,0.9,27JUL23,2180.0,0.05,375,OS,FO,NSE,,1,157717,PE
23509,TITAN,,19.8,27JUL23,2200.0,0.05,375,OS,FO,NSE,,1,157718,CE
23510,TITAN,,0.8,27JUL23,2200.0,0.05,375,OS,FO,NSE,,1,157719,PE
23511,TITAN,,20.7,27JUL23,2220.0,0.05,375,OS,FO,NSE,,1,157720,CE
23513,TITAN,,0.05,27JUL23,2220.0,0.05,375,OS,FO,NSE,,1,157721,PE
23515,TITAN,,0.15,27JUL23,2240.0,0.05,375,OS,FO,NSE,,1,157722,CE
23520,TITAN,,1.35,27JUL23,2240.0,0.05,375,OS,FO,NSE,,1,157723,PE
23521,TITAN,,0.05,27JUL23,2260.0,0.05,375,OS,FO,NSE,,1,157724,CE
23529,TITAN,,11.75,27JUL23,2260.0,0.05,375,OS,FO,NSE,,1,157725,PE
23713,TITAN,,449.2,27JUL23,2280.0,0.05,375,OS,FO,NSE,,1,157726,CE
23732,TITAN,,25.15,27JUL23,2280.0,0.05,375,OS,FO,NSE,,1,157727,PE
23783,TITAN,,673.0,27JUL23,2300.0,0.05,375,OS,FO,NSE,,1,157728,CE
23784,TITAN,,28.2,27JUL23,2300.0,0.05,375,OS,FO,NSE,,1,157729,PE
23785,TITAN,,416.3,27JUL23,2320.0,0.05,375,OS,FO,NSE,,1,157730,CE
23787,TITAN,,31.55,27JUL23,2320.0,0.05,375,OS,FO,NSE,,1,157731,PE
23788,TITAN,,400.3,27JUL23,2340.0,0.05,375,OS,FO,NSE,,1,157732,CE
23795,TITAN,,35.15,27JUL23,2340.0,0.05,375,OS,FO,NSE,,1,157733,PE
23796,TITAN,,384.55,27JUL23,2360.0,0.05,375,OS,FO,NSE,,1,157734,CE
23802,TITAN,,39.05,27JUL23,2360.0,0.05,375,OS,FO,NSE,,1,157735,PE
23803,TITAN,,369.1,27JUL23,2380.0,0.05,375,OS,FO,NSE,,1,157736,CE
23804,TITAN,,43.25,27JUL23,2380.0,0.05,375,OS,FO,NSE,,1,157737,PE
23805,TITAN,,581.0,27JUL23,2400.0,0.05,375,OS,FO,NSE,,1,157738,CE
23809,TITAN,,1.0,27JUL23,2400.0,0.05,375,OS,FO,NSE,,1,157739,PE
23812,TITAN,,339.3,27JUL23,2420.0,0.05,375,OS,FO,NSE,,1,157740,CE
23813,TITAN,,52.75,27JUL23,2420.0,0.05,375,OS,FO,NSE,,1,157741,PE
23814,TITAN,,324.85,27JUL23,2440.0,0.05,375,OS,FO,NSE,,1,157742,CE
23818,TITAN,,57.95,27JUL23,2440.0,0.05,375,OS,FO,NSE,,1,157743,PE
23823,TITAN,,310.7,27JUL23,2460.0,0.05,375,OS,FO,NSE,,1,157744,CE
23834,TITAN,,63.45,27JUL23,2460.0,0.05,375,OS,FO,NSE,,1,157745,PE
23839,TITAN,,296.85,27JUL23,2480.0,0.05,375,OS,FO,NSE,,1,157746,CE
23842,TITAN,,69.2,27JUL23,2480.0,0.05,375,OS,FO,NSE,,1,157747,PE
23845,TITAN,,587.5,27JUL23,2500.0,0.05,375,OS,FO,NSE,,1,157748,CE
23854,TITAN,,0.75,27JUL23,2500.0,0.05,375,OS,FO,NSE,,1,157749,PE
23858,TITAN,,270.45,27JUL23,2520.0,0.05,375,OS,FO,NSE,,1,157750,CE
23862,TITAN,,82.1,27JUL23,2520.0,0.05,375,OS,FO,NSE,,1,157751,PE
23864,TITAN,,257.8,27JUL23,2540.0,0.05,375,OS,FO,NSE,,1,157752,CE
23884,TITAN,,89.1,27JUL23,2540.0,0.05,375,OS,FO,NSE,,1,157753,PE
23891,TITAN,,380.0,27JUL23,2560.0,0.05,375,OS,FO,NSE,,1,157754,CE
23892,TITAN,,0.75,27JUL23,2560.0,0.05,375,OS,FO,NSE,,1,157755,PE
23904,TITAN,,233.6,27JUL23,2580.0,0.05,375,OS,FO,NSE,,1,157756,CE
23965,TITAN,,104.2,27JUL23,2580.0,0.05,375,OS,FO,NSE,,1,157757,PE
23966,TITAN,,484.75,27JUL23,2600.0,0.05,375,OS,FO,NSE,,1,157758,CE
23970,TITAN,,1.0,27JUL23,2600.0,0.05,375,OS,FO,NSE,,1,157759,PE
23971,TITAN,,210.95,27JUL23,2620.0,0.05,375,OS,FO,NSE,,1,157760,CE
97595,TITAN,,120.8,27JUL23,2620.0,0.05,375,OS,FO,NSE,,1,157761,PE
97596,TITAN,,200.2,27JUL23,2640.0,0.05,375,OS,FO,NSE,,1,157762,CE
97597,TITAN,,129.7,27JUL23,2640.0,0.05,375,OS,FO,NSE,,1,157763,PE
97598,TITAN,,285.0,27JUL23,2660.0,0.05,375,OS,FO,NSE,,1,157764,CE
96839,TITAN,,1.0,27JUL23,2660.0,0.05,375,OS,FO,NSE,,1,157765,PE
96840,TITAN,,179.8,27JUL23,2680.0,0.05,375,OS,FO,NSE,,1,157766,CE
96841,TITAN,,148.6,27JUL23,2680.0,0.05,375,OS,FO,NSE,,1,157767,PE
96842,TITAN,,461.95,27JUL23,2700.0,0.05,375,OS,FO,NSE,,1,157768,CE
24059,TITAN,,1.95,27JUL23,2700.0,0.05,375,OS,FO,NSE,,1,157769,PE
24061,TITAN,,160.95,27JUL23,2720.0,0.05,375,OS,FO,NSE,,1,157770,CE
24062,TITAN,,3.0,27JUL23,2720.0,0.05,375,OS,FO,NSE,,1,157771,PE
24063,TITAN,,235.0,27JUL23,2740.0,0.05,375,OS,FO,NSE,,1,157772,CE
97640,TITAN,,2.25,27JUL23,2740.0,0.05,375,OS,FO,NSE,,1,157773,PE
97641,TITAN,,226.0,27JUL23,2760.0,0.05,375,OS,FO,NSE,,1,157774,CE
97642,TITAN,,4.15,27JUL23,2760.0,0.05,375,OS,FO,NSE,,1,157775,PE
97643,TITAN,,135.4,27JUL23,2780.0,0.05,375,OS,FO,NSE,,1,157776,CE
97644,TITAN,,3.8,27JUL23,2780.0,0.05,375,OS,FO,NSE,,1,157777,PE
97645,TITAN,,362.0,27JUL23,2800.0,0.05,375,OS,FO,NSE,,1,157778,CE
97646,TITAN,,5.0,27JUL23,2800.0,0.05,375,OS,FO,NSE,,1,157779,PE
97647,TITAN,,157.5,27JUL23,2820.0,0.05,375,OS,FO,NSE,,1,157780,CE
97705,TITAN,,5.3,27JUL23,2820.0,0.05,375,OS,FO,NSE,,1,157781,PE
97706,TITAN,,358.25,27JUL23,2840.0,0.05,375,OS,FO,NSE,,1,157782,CE
97707,TITAN,,6.6,27JUL23,2840.0,0.05,375,OS,FO,NSE,,1,157783,PE
97708,TITAN,,195.35,27JUL23,2860.0,0.05,375,OS,FO,NSE,,1,157784,CE
97725,TITAN,,7.5,27JUL23,2860.0,0.05,375,OS,FO,NSE,,1,157785,PE
97726,TITAN,,213.9,27JUL23,2880.0,0.05,375,OS,FO,NSE,,1,157786,CE
24148,TITAN,,8.6,27JUL23,2880.0,0.05,375,OS,FO,NSE,,1,157787,PE
24149,TITAN,,258.75,27JUL23,2900.0,0.05,375,OS,FO,NSE,,1,157788,CE
97733,TITAN,,9.4,27JUL23,2900.0,0.05,375,OS,FO,NSE,,1,157789,PE
97734,TITAN,,185.25,27JUL23,2920.0,0.05,375,OS,FO,NSE,,1,157790,CE
97735,TITAN,,11.05,27JUL23,2920.0,0.05,375,OS,FO,NSE,,1,157791,PE
97736,TITAN,,227.95,27JUL23,2940.0,0.05,375,OS,FO,NSE,,1,157792,CE
97737,TITAN,,12.45,27JUL23,2940.0,0.05,375,OS,FO,NSE,,1,157793,PE
97738,TITAN,,204.45,27JUL23,2960.0,0.05,375,OS,FO,NSE,,1,157794,CE
24184,TITAN,,13.85,27JUL23,2960.0,0.05,375,OS,FO,NSE,,1,157795,PE
24187,TITAN,,212.5,27JUL23,2980.0,0.05,375,OS,FO,NSE,,1,157796,CE
97754,TITAN,,16.95,27JUL23,2980.0,0.05,375,OS,FO,NSE,,1,157797,PE
97755,TITAN,,171.25,27JUL23,3000.0,0.05,375,OS,FO,NSE,,1,157798,CE
97761,TITAN,,19.6,27JUL23,3000.0,0.05,375,OS,FO,NSE,,1,157799,PE
97762,TITAN,,156.75,27JUL23,3020.0,0.05,375,OS,FO,NSE,,1,157800,CE
97763,TITAN,,22.85,27JUL23,3020.0,0.05,375,OS,FO,NSE,,1,157801,PE
97764,TITAN,,139.65,27JUL23,3040.0,0.05,375,OS,FO,NSE,,1,157802,CE
97765,TITAN,,26.65,27JUL23,3040.0,0.05,375,OS,FO,NSE,,1,157803,PE
97766,TITAN,,126.55,27JUL23,3060.0,0.05,375,OS,FO,NSE,,1,157804,CE
24226,TITAN,,31.25,27JUL23,3060.0,0.05,375,OS,FO,NSE,,1,157805,PE
24239,TITAN,,109.8,27JUL23,3080.0,0.05,375,OS,FO,NSE,,1,157806,CE
24252,TITAN,,36.1,27JUL23,3080.0,0.05,375,OS,FO,NSE,,1,157807,PE
97773,TITAN,,96.0,27JUL23,3100.0,0.05,375,OS,FO,NSE,,1,157808,CE
97774,TITAN,,43.5,27JUL23,3100.0,0.05,375,OS,FO,NSE,,1,157809,PE
24253,TITAN,,84.25,27JUL23,3120.0,0.05,375,OS,FO,NSE,,1,157810,CE
24274,TITAN,,50.75,27JUL23,3120.0,0.05,375,OS,FO,NSE,,1,157811,PE
24275,TITAN,,73.5,27JUL23,3140.0,0.05,375,OS,FO,NSE,,1,157812,CE
97069,TITAN,,60.15,27JUL23,3140.0,0.05,375,OS,FO,NSE,,1,157813,PE
97070,TITAN,,64.1,27JUL23,3160.0,0.05,375,OS,FO,NSE,,1,157814,CE
97782,TITAN,,70.1,27JUL23,3160.0,0.05,375,OS,FO,NSE,,1,157815,PE
97783,TITAN,,55.3,27JUL23,3180.0,0.05,375,OS,FO,NSE,,1,157816,CE
97784,TITAN,,80.95,27JUL23,3180.0,0.05,375,OS,FO,NSE,,1,157817,PE
97785,TITAN,,47.55,27JUL23,3200.0,0.05,375,OS,FO,NSE,,1,157818,CE
97085,TITAN,,93.85,27JUL23,3200.0,0.05,375,OS,FO,NSE,,1,157819,PE
24337,TITAN,,41.05,27JUL23,3220.0,0.05,375,OS,FO,NSE,,1,157820,CE
24343,TITAN,,108.5,27JUL23,3220.0,0.05,375,OS,FO,NSE,,1,157821,PE
97787,TITAN,,35.35,27JUL23,3240.0,0.05,375,OS,FO,NSE,,1,157822,CE
97788,TITAN,,120.2,27JUL23,3240.0,0.05,375,OS,FO,NSE,,1,157823,PE
97789,TITAN,,30.4,27JUL23,3260.0,0.05,375,OS,FO,NSE,,1,157824,CE
97790,TITAN,,129.0,27JUL23,3260.0,0.05,375,OS,FO,NSE,,1,157825,PE
97105,TITAN,,25.95,27JUL23,3280.0,0.05,375,OS,FO,NSE,,1,157826,CE
97106,TITAN,,198.75,27JUL23,3280.0,0.05,375,OS,FO,NSE,,1,157827,PE
97107,TITAN,,22.4,27JUL23,3300.0,0.05,375,OS,FO,NSE,,1,157828,CE
97108,TITAN,,168.15,27JUL23,3300.0,0.05,375,OS,FO,NSE,,1,157829,PE
97795,TITAN,,19.3,27JUL23,3320.0,0.05,375,OS,FO,NSE,,1,157830,CE
97796,TITAN,,618.05,27JUL23,3320.0,0.05,375,OS,FO,NSE,,1,157831,PE
97797,TITAN,,16.75,27JUL23,3340.0,0.05,375,OS,FO,NSE,,1,157832,CE
97798,TITAN,,636.15,27JUL23,3340.0,0.05,375,OS,FO,NSE,,1,157833,PE
97799,TITAN,,14.4,27JUL23,3360.0,0.05,375,OS,FO,NSE,,1,157834,CE
97800,TITAN,,654.3,27JUL23,3360.0,0.05,375,OS,FO,NSE,,1,157835,PE
97116,TITAN,,12.75,27JUL23,3380.0,0.05,375,OS,FO,NSE,,1,157836,CE
97117,TITAN,,672.55,27JUL23,3380.0,0.05,375,OS,FO,NSE,,1,157837,PE
97118,TITAN,,11.3,27JUL23,3400.0,0.05,375,OS,FO,NSE,,1,157838,CE
24402,TITAN,,690.95,27JUL23,3400.0,0.05,375,OS,FO,NSE,,1,157839,PE
24403,TITAN,,9.7,27JUL23,3420.0,0.05,375,OS,FO,NSE,,1,157840,CE
97807,TITAN,,709.4,27JUL23,3420.0,0.05,375,OS,FO,NSE,,1,157841,PE
97808,TITAN,,8.65,27JUL23,3440.0,0.05,375,OS,FO,NSE,,1,157842,CE
97811,TITAN,,727.95,27JUL23,3440.0,0.05,375,OS,FO,NSE,,1,157843,PE
97812,TITAN,,7.8,27JUL23,3460.0,0.05,375,OS,FO,NSE,,1,157844,CE
24425,TITAN,,746.55,27JUL23,3460.0,0.05,375,OS,FO,NSE,,1,157845,PE
24426,TITAN,,6.85,27JUL23,3480.0,0.05,375,OS,FO,NSE,,1,157846,CE
24467,TITAN,,765.3,27JUL23,3480.0,0.05,375,OS,FO,NSE,,1,157847,PE
24468,TITAN,,6.15,27JUL23,3500.0,0.05,375,OS,FO,NSE,,1,157848,CE
24469,TITAN,,784.05,27JUL23,3500.0,0.05,375,OS,FO,NSE,,1,157849,PE
97951,TITAN,,0.05,27JUL23,3520.0,0.05,375,OS,FO,NSE,,1,157850,CE
97952,TITAN,,173.8,27JUL23,3520.0,0.05,375,OS,FO,NSE,,1,157851,PE
97953,TITAN,,13.05,27JUL23,3540.0,0.05,375,OS,FO,NSE,,1,157852,CE
97954,TITAN,,182.25,27JUL23,3540.0,0.05,375,OS,FO,NSE,,1,157853,PE
24489,TITAN,,0.05,27JUL23,3560.0,0.05,375,OS,FO,NSE,,1,157854,CE
24490,TITAN,,807.95,27JUL23,3560.0,0.05,375,OS,FO,NSE,,1,157855,PE
24491,TITAN,,0.3,27JUL23,3580.0,0.05,375,OS,FO,NSE,,1,157856,CE
24494,TITAN,,826.9,27JUL23,3580.0,0.05,375,OS,FO,NSE,,1,157857,PE
24495,TITAN,,0.55,27JUL23,3600.0,0.05,375,OS,FO,NSE,,1,157858,CE
24504,TITAN,,845.95,27JUL23,3600.0,0.05,375,OS,FO,NSE,,1,157859,PE
24505,TITAN,,0.05,27JUL23,3620.0,0.05,375,OS,FO,NSE,,1,157860,CE
24511,TITAN,,865.0,27JUL23,3620.0,0.05,375,OS,FO,NSE,,1,157861,PE
110697,TITAN,,9.5,27JUL23,3640.0,0.05,375,OS,FO,NSE,,1,48148,CE
110698,TITAN,,1959.7,27JUL23,3640.0,0.05,375,OS,FO,NSE,,1,48153,PE
113601,TITAN,,9.5,27JUL23,3660.0,0.05,375,OS,FO,NSE,,1,48741,CE
113602,TITAN,,0.05,27JUL23,3660.0,0.05,375,OS,FO,NSE,,1,48746,PE
113603,TITAN,,11.4,27JUL23,3680.0,0.05,375,OS,FO,NSE,,1,48747,CE
113604,TITAN,,0.1,27JUL23,3680.0,0.05,375,OS,FO,NSE,,1,48748,PE
113605,TITAN,,16.2,27JUL23,3700.0,0.05,375,OS,FO,NSE,,1,48749,CE
113606,TITAN,,2200.0,27JUL23,3700.0,0.05,375,OS,FO,NSE,,1,48754,PE
115886,TITAN,,0.5,27JUL23,3720.0,0.05,375,OS,FO,NSE,,1,50197,CE
115893,TITAN,,0.5,27JUL23,3720.0,0.05,375,OS,FO,NSE,,1,50198,PE
127052,TITAN,,223.1,27JUL23,3740.0,0.05,375,OS,FO,NSE,,1,40432,CE
127054,TITAN,,5.4,27JUL23,3740.0,0.05,375,OS,FO,NSE,,1,40437,PE
130419,TITAN,,0.4,27JUL23,3760.0,0.05,375,OS,FO,NSE,,1,57309,CE
130420,TITAN,,2303.0,27JUL23,3760.0,0.05,375,OS,FO,NSE,,1,57314,PE
99677,TITAN,,1.0,27JUL23,3780.0,0.05,375,OS,FO,NSE,,1,39896,CE
99678,TITAN,,1178.95,27JUL23,3780.0,0.05,375,OS,FO,NSE,,1,39898,PE
110314,TITAN,,223.15,27JUL23,3800.0,0.05,375,OS,FO,NSE,,1,49221,CE
110339,TITAN,,425.9,27JUL23,3800.0,0.05,375,OS,FO,NSE,,1,49225,PE
110340,TITAN,,1200.0,27JUL23,3820.0,0.05,375,OS,FO,NSE,,1,49226,CE
110341,TITAN,,0.25,27JUL23,3820.0,0.05,375,OS,FO,NSE,,1,49227,PE
113979,TITAN,,0.1,27JUL23,3840.0,0.05,375,OS,FO,NSE,,1,50878,CE
113982,TITAN,,6.15,27JUL23,3840.0,0.05,375,OS,FO,NSE,,1,50879,PE
116044,TITAN,,0.2,27JUL23,3860.0,0.05,375,OS,FO,NSE,,1,52289,CE
116045,TITAN,,91.2,27JUL23,3860.0,0.05,375,OS,FO,NSE,,1,52290,PE
125182,TITAN,,20.6,27JUL23,3880.0,0.05,375,OS,FO,NSE,,1,60559,CE
125183,TITAN,,0.3,27JUL23,3880.0,0.05,375,OS,FO,NSE,,1,60560,PE
138048,TITAN,,0.5,27JUL23,3900.0,0.05,375,OS,FO,NSE,,1,75315,CE
138049,TITAN,,0.3,27JUL23,3900.0,0.05,375,OS,FO,NSE,,1,75316,PE
138050,TITAN,,65.1,27JUL23,3920.0,0.05,375,OS,FO,NSE,,1,75317,CE
138051,TITAN,,0.35,27JUL23,3920.0,0.05,375,OS,FO,NSE,,1,75318,PE
138406,TITAN,,0.2,27JUL23,3940.0,0.05,375,OS,FO,NSE,,1,78664,CE
138407,TITAN,,0.05,27JUL23,3940.0,0.05,375,OS,FO,NSE,,1,78665,PE
142957,TITAN,,0.2,27JUL23,3960.0,0.05,375,OS,FO,NSE,,1,176799,CE
142958,TITAN,,32.0,27JUL23,3960.0,0.05,375,OS,FO,NSE,,1,176800,PE
142959,TITAN,,0.05,27JUL23,3980.0,0.05,375,OS,FO,NSE,,1,176801,CE
142960,TITAN,,27.85,27JUL23,3980.0,0.05,375,OS,FO,NSE,,1,176802,PE
142961,TITAN,,0.1,27JUL23,4000.0,0.05,375,OS,FO,NSE,,1,176803,CE
142962,TITAN,,26.45,27JUL23,4000.0,0.05,375,OS,FO,NSE,,1,176804,PE
142963,TITAN,,0.05,27JUL23,4020.0,0.05,375,OS,FO,NSE,,1,176805,CE
142964,TITAN,,23.3,27JUL23,4020.0,0.05,375,OS,FO,NSE,,1,176806,PE
142965,TITAN,,0.05,27JUL23,4040.0,0.05,375,OS,FO,NSE,,1,176807,CE
142966,TITAN,,20.65,27JUL23,4040.0,0.05,375,OS,FO,NSE,,1,176808,PE
142967,TITAN,,0.05,27JUL23,4060.0,0.05,375,OS,FO,NSE,,1,176809,CE
142968,TITAN,,20.1,27JUL23,4060.0,0.05,375,OS,FO,NSE,,1,176810,PE
142969,TITAN,,0.05,27JUL23,4080.0,0.05,375,OS,FO,NSE,,1,176811,CE
142970,TITAN,,16.35,27JUL23,4080.0,0.05,375,OS,FO,NSE,,1,176812,PE
142971,TITAN,,0.05,27JUL23,4100.0,0.05,375,OS,FO,NSE,,1,176813,CE
142972,TITAN,,13.5,27JUL23,4100.0,0.05,375,OS,FO,NSE,,1,176814,PE
142973,TITAN,,0.05,27JUL23,4120.0,0.05,375,OS,FO,NSE,,1,176815,CE
142974,TITAN,,11.6,27JUL23,4120.0,0.05,375,OS,FO,NSE,,1,176816,PE
142975,TITAN,,0.05,27JUL23,4140.0,0.05,375,OS,FO,NSE,,1,176817,CE
142976,TITAN,,11.5,27JUL23,4140.0,0.05,375,OS,FO,NSE,,1,176818,PE
142977,TITAN,,0.05,27JUL23,4160.0,0.05,375,OS,FO,NSE,,1,176819,CE
142978,TITAN,,6.5,27JUL23,4160.0,0.05,375,OS,FO,NSE,,1,176820,PE
142979,TITAN,,0.05,27JUL23,4180.0,0.05,375,OS,FO,NSE,,1,176821,CE
142980,TITAN,,4.2,27JUL23,4180.0,0.05,375,OS,FO,NSE,,1,176822,PE
128430,TITAN,,1.45,27JUL23,4200.0,0.05,375,OS,FO,NSE,,1,39616,CE
128433,TITAN,,2130.05,27JUL23,4200.0,0.05,375,OS,FO,NSE,,1,39645,PE
148310,TITAN,,1323.45,27JUL23,4220.0,0.05,375,OS,FO,NSE,,1,44315,CE
148311,TITAN,,0.35,27JUL23,4220.0,0.05,375,OS,FO,NSE,,1,44317,PE
148312,TITAN,,1030.0,27JUL23,4240.0,0.05,375,OS,FO,NSE,,1,44319,CE
148313,TITAN,,9.45,27JUL23,4240.0,0.05,375,OS,FO,NSE,,1,44322,PE
149219,TITAN,,1595.0,27JUL23,4260.0,0.05,375,OS,FO,NSE,,1,47201,CE
149220,TITAN,,0.35,27JUL23,4260.0,0.05,375,OS,FO,NSE,,1,47202,PE
150696,TITAN,,1.65,27JUL23,4280.0,0.05,375,OS,FO,NSE,,1,43490,CE
150697,TITAN,,284.5,27JUL23,4280.0,0.05,375,OS,FO,NSE,,1,43492,PE
150698,TITAN,,5896.1,27JUL23,4300.0,0.05,375,OS,FO,NSE,,1,43493,CE
150699,TITAN,,4150.0,27JUL23,4300.0,0.05,375,OS,FO,NSE,,1,43495,PE
24512,TORNTPHARM,,0.2,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,157862,CE
24513,TORNTPHARM,,884.15,27JUL23,1000.0,0.05,500,OS,FO,NSE,,1,157863,PE
24537,TORNTPHARM,,2.0,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,157864,CE
24538,TORNTPHARM,,903.3,27JUL23,1020.0,0.05,500,OS,FO,NSE,,1,157865,PE
24539,TORNTPHARM,,173.5,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,157866,CE
24540,TORNTPHARM,,292.0,27JUL23,1040.0,0.05,500,OS,FO,NSE,,1,157867,PE
24544,TORNTPHARM,,2.5,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,157868,CE
24545,TORNTPHARM,,922.5,27JUL23,1060.0,0.05,500,OS,FO,NSE,,1,157869,PE
24546,TORNTPHARM,,9.0,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,157870,CE
24547,TORNTPHARM,,0.05,27JUL23,1080.0,0.05,500,OS,FO,NSE,,1,157871,PE
24548,TORNTPHARM,,0.45,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,157872,CE
24549,TORNTPHARM,,330.7,27JUL23,1100.0,0.05,500,OS,FO,NSE,,1,157873,PE
24579,TORNTPHARM,,9.05,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,157874,CE
24580,TORNTPHARM,,313.2,27JUL23,1120.0,0.05,500,OS,FO,NSE,,1,157875,PE
24623,TORNTPHARM,,0.05,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,157876,CE
24627,TORNTPHARM,,296.1,27JUL23,1140.0,0.05,500,OS,FO,NSE,,1,157877,PE
24637,TORNTPHARM,,0.05,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,157878,CE
24655,TORNTPHARM,,279.45,27JUL23,1160.0,0.05,500,OS,FO,NSE,,1,157879,PE
24656,TORNTPHARM,,0.05,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,157880,CE
24657,TORNTPHARM,,263.2,27JUL23,1180.0,0.05,500,OS,FO,NSE,,1,157881,PE
24658,TORNTPHARM,,0.05,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,157882,CE
24659,TORNTPHARM,,247.45,27JUL23,1200.0,0.05,500,OS,FO,NSE,,1,157883,PE
24660,TORNTPHARM,,0.05,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,157884,CE
24661,TORNTPHARM,,147.75,27JUL23,1220.0,0.05,500,OS,FO,NSE,,1,157885,PE
24662,TORNTPHARM,,0.05,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,157886,CE
24663,TORNTPHARM,,95.9,27JUL23,1240.0,0.05,500,OS,FO,NSE,,1,157887,PE
97979,TORNTPHARM,,0.1,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,157888,CE
97980,TORNTPHARM,,99.2,27JUL23,1260.0,0.05,500,OS,FO,NSE,,1,157889,PE
97981,TORNTPHARM,,0.05,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,157890,CE
97982,TORNTPHARM,,88.05,27JUL23,1280.0,0.05,500,OS,FO,NSE,,1,157891,PE
97983,TORNTPHARM,,0.05,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,157892,CE
97984,TORNTPHARM,,66.05,27JUL23,1300.0,0.05,500,OS,FO,NSE,,1,157893,PE
97985,TORNTPHARM,,0.1,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,157894,CE
97986,TORNTPHARM,,57.95,27JUL23,1320.0,0.05,500,OS,FO,NSE,,1,157895,PE
97987,TORNTPHARM,,0.05,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,157896,CE
97988,TORNTPHARM,,29.95,27JUL23,1340.0,0.05,500,OS,FO,NSE,,1,157897,PE
42118,TORNTPHARM,,0.05,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,157898,CE
42119,TORNTPHARM,,16.0,27JUL23,1360.0,0.05,500,OS,FO,NSE,,1,157899,PE
42120,TORNTPHARM,,282.55,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,157900,CE
42121,TORNTPHARM,,8.7,27JUL23,1380.0,0.05,500,OS,FO,NSE,,1,157901,PE
42122,TORNTPHARM,,265.1,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,157902,CE
24666,TORNTPHARM,,10.95,27JUL23,1400.0,0.05,500,OS,FO,NSE,,1,157903,PE
24667,TORNTPHARM,,248.1,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,157904,CE
24668,TORNTPHARM,,13.55,27JUL23,1420.0,0.05,500,OS,FO,NSE,,1,157905,PE
24669,TORNTPHARM,,231.55,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,157906,CE
24672,TORNTPHARM,,16.65,27JUL23,1440.0,0.05,500,OS,FO,NSE,,1,157907,PE
24673,TORNTPHARM,,215.5,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,157908,CE
24674,TORNTPHARM,,20.25,27JUL23,1460.0,0.05,500,OS,FO,NSE,,1,157909,PE
24675,TORNTPHARM,,199.95,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,157910,CE
24680,TORNTPHARM,,24.35,27JUL23,1480.0,0.05,500,OS,FO,NSE,,1,157911,PE
24681,TORNTPHARM,,185.1,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,157912,CE
24682,TORNTPHARM,,29.1,27JUL23,1500.0,0.05,500,OS,FO,NSE,,1,157913,PE
24683,TORNTPHARM,,170.7,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,157914,CE
24684,TORNTPHARM,,34.4,27JUL23,1520.0,0.05,500,OS,FO,NSE,,1,157915,PE
24685,TORNTPHARM,,156.95,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,157916,CE
24689,TORNTPHARM,,40.25,27JUL23,1540.0,0.05,500,OS,FO,NSE,,1,157917,PE
24690,TORNTPHARM,,143.9,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,157918,CE
24693,TORNTPHARM,,46.85,27JUL23,1560.0,0.05,500,OS,FO,NSE,,1,157919,PE
24695,TORNTPHARM,,131.55,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,157920,CE
110862,TORNTPHARM,,54.15,27JUL23,1580.0,0.05,500,OS,FO,NSE,,1,157921,PE
110863,TORNTPHARM,,262.0,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,157922,CE
110864,TORNTPHARM,,1.55,27JUL23,1600.0,0.05,500,OS,FO,NSE,,1,157923,PE
110865,TORNTPHARM,,108.9,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,157924,CE
114510,TORNTPHARM,,70.8,27JUL23,1620.0,0.05,500,OS,FO,NSE,,1,157925,PE
114511,TORNTPHARM,,98.6,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,157926,CE
98010,TORNTPHARM,,80.15,27JUL23,1640.0,0.05,500,OS,FO,NSE,,1,157927,PE
98011,TORNTPHARM,,230.0,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,157928,CE
98012,TORNTPHARM,,90.2,27JUL23,1660.0,0.05,500,OS,FO,NSE,,1,157929,PE
98013,TORNTPHARM,,80.15,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,157930,CE
98018,TORNTPHARM,,100.95,27JUL23,1680.0,0.05,500,OS,FO,NSE,,1,157931,PE
98019,TORNTPHARM,,192.5,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,157932,CE
98020,TORNTPHARM,,3.15,27JUL23,1700.0,0.05,500,OS,FO,NSE,,1,158321,PE
98021,TORNTPHARM,,192.0,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,158322,CE
98031,TORNTPHARM,,4.45,27JUL23,1720.0,0.05,500,OS,FO,NSE,,1,158323,PE
98032,TORNTPHARM,,57.35,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,158324,CE
98034,TORNTPHARM,,17.0,27JUL23,1740.0,0.05,500,OS,FO,NSE,,1,158325,PE
110953,TORNTPHARM,,51.0,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,158326,CE
111091,TORNTPHARM,,10.0,27JUL23,1760.0,0.05,500,OS,FO,NSE,,1,158327,PE
98037,TORNTPHARM,,45.2,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,158328,CE
98038,TORNTPHARM,,8.05,27JUL23,1780.0,0.05,500,OS,FO,NSE,,1,158329,PE
111092,TORNTPHARM,,113.05,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,158330,CE
111093,TORNTPHARM,,13.15,27JUL23,1800.0,0.05,500,OS,FO,NSE,,1,158331,PE
98041,TORNTPHARM,,102.4,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,158332,CE
42128,TORNTPHARM,,16.9,27JUL23,1820.0,0.05,500,OS,FO,NSE,,1,158333,PE
42131,TORNTPHARM,,90.3,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,158334,CE
42132,TORNTPHARM,,24.0,27JUL23,1840.0,0.05,500,OS,FO,NSE,,1,158335,PE
42142,TORNTPHARM,,82.0,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,158336,CE
42143,TORNTPHARM,,30.45,27JUL23,1860.0,0.05,500,OS,FO,NSE,,1,158337,PE
42144,TORNTPHARM,,55.7,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,158338,CE
42145,TORNTPHARM,,30.0,27JUL23,1880.0,0.05,500,OS,FO,NSE,,1,158339,PE
42148,TORNTPHARM,,55.5,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,158340,CE
42176,TORNTPHARM,,44.15,27JUL23,1900.0,0.05,500,OS,FO,NSE,,1,158341,PE
42177,TORNTPHARM,,45.15,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,158342,CE
36344,TORNTPHARM,,58.65,27JUL23,1920.0,0.05,500,OS,FO,NSE,,1,158343,PE
36366,TORNTPHARM,,37.2,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,158344,CE
42178,TORNTPHARM,,63.0,27JUL23,1940.0,0.05,500,OS,FO,NSE,,1,158345,PE
123035,TORNTPHARM,,29.2,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,158346,CE
123036,TORNTPHARM,,75.75,27JUL23,1960.0,0.05,500,OS,FO,NSE,,1,158347,PE
121831,TORNTPHARM,,22.8,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,158348,CE
121832,TORNTPHARM,,327.1,27JUL23,1980.0,0.05,500,OS,FO,NSE,,1,158349,PE
96656,TORNTPHARM,,17.85,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,158350,CE
96657,TORNTPHARM,,100.0,27JUL23,2000.0,0.05,500,OS,FO,NSE,,1,158351,PE
100851,TORNTPHARM,,13.3,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,158352,CE
100852,TORNTPHARM,,114.55,27JUL23,2020.0,0.05,500,OS,FO,NSE,,1,158353,PE
105148,TORNTPHARM,,10.9,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,158354,CE
105149,TORNTPHARM,,123.45,27JUL23,2040.0,0.05,500,OS,FO,NSE,,1,158355,PE
49779,TORNTPHARM,,11.95,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,158356,CE
51688,TORNTPHARM,,400.3,27JUL23,2060.0,0.05,500,OS,FO,NSE,,1,158357,PE
105150,TORNTPHARM,,6.15,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,158358,CE
98095,TORNTPHARM,,170.9,27JUL23,2080.0,0.05,500,OS,FO,NSE,,1,158359,PE
111096,TORNTPHARM,,5.0,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,158360,CE
111097,TORNTPHARM,,179.35,27JUL23,2100.0,0.05,500,OS,FO,NSE,,1,158361,PE
111098,TORNTPHARM,,3.85,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,158362,CE
98103,TORNTPHARM,,456.85,27JUL23,2120.0,0.05,500,OS,FO,NSE,,1,158363,PE
105151,TORNTPHARM,,12.25,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,158364,CE
129530,TORNTPHARM,,475.9,27JUL23,2140.0,0.05,500,OS,FO,NSE,,1,158365,PE
129531,TORNTPHARM,,3.2,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,158366,CE
98107,TORNTPHARM,,495.05,27JUL23,2160.0,0.05,500,OS,FO,NSE,,1,158367,PE
111101,TORNTPHARM,,1.15,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,158368,CE
98135,TORNTPHARM,,514.25,27JUL23,2180.0,0.05,500,OS,FO,NSE,,1,158369,PE
98136,TORNTPHARM,,1.65,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,158370,CE
111102,TORNTPHARM,,533.5,27JUL23,2200.0,0.05,500,OS,FO,NSE,,1,158371,PE
111711,TORNTPHARM,,0.45,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,158372,CE
98246,TORNTPHARM,,552.85,27JUL23,2220.0,0.05,500,OS,FO,NSE,,1,158373,PE
98247,TORNTPHARM,,0.85,27JUL23,2240.0,0.05,500,OS,FO,NSE,,1,158374,CE
98248,TORNTPHARM,,572.25,27JUL23,2240.0,0.05,500,OS,FO,NSE,,1,158375,PE
98482,TORNTPHARM,,0.1,27JUL23,2260.0,0.05,500,OS,FO,NSE,,1,38571,CE
98484,TORNTPHARM,,0.1,27JUL23,2260.0,0.05,500,OS,FO,NSE,,1,38572,PE
98485,TORNTPHARM,,0.35,27JUL23,2280.0,0.05,500,OS,FO,NSE,,1,38580,CE
98486,TORNTPHARM,,1288.7,27JUL23,2280.0,0.05,500,OS,FO,NSE,,1,38581,PE
130714,TORNTPHARM,,11.4,27JUL23,2300.0,0.05,500,OS,FO,NSE,,1,59786,CE
130715,TORNTPHARM,,0.2,27JUL23,2300.0,0.05,500,OS,FO,NSE,,1,59787,PE
130721,TORNTPHARM,,0.2,27JUL23,2320.0,0.05,500,OS,FO,NSE,,1,59788,CE
130722,TORNTPHARM,,2020.0,27JUL23,2320.0,0.05,500,OS,FO,NSE,,1,59793,PE
105489,TORNTPHARM,,0.05,27JUL23,2340.0,0.05,500,OS,FO,NSE,,1,44704,CE
105490,TORNTPHARM,,0.95,27JUL23,2340.0,0.05,500,OS,FO,NSE,,1,44707,PE
108383,TORNTPHARM,,1572.3,27JUL23,2360.0,0.05,500,OS,FO,NSE,,1,46788,CE
108393,TORNTPHARM,,0.65,27JUL23,2360.0,0.05,500,OS,FO,NSE,,1,46789,PE
108394,TORNTPHARM,,1657.75,27JUL23,2380.0,0.05,500,OS,FO,NSE,,1,46790,CE
108399,TORNTPHARM,,0.7,27JUL23,2380.0,0.05,500,OS,FO,NSE,,1,46791,PE
108400,TORNTPHARM,,1480.85,27JUL23,2400.0,0.05,500,OS,FO,NSE,,1,46792,CE
108401,TORNTPHARM,,0.7,27JUL23,2400.0,0.05,500,OS,FO,NSE,,1,46793,PE
108402,TORNTPHARM,,1434.5,27JUL23,2420.0,0.05,500,OS,FO,NSE,,1,46794,CE
108427,TORNTPHARM,,0.75,27JUL23,2420.0,0.05,500,OS,FO,NSE,,1,46795,PE
108428,TORNTPHARM,,536.35,27JUL23,2440.0,0.05,500,OS,FO,NSE,,1,46801,CE
108433,TORNTPHARM,,2.0,27JUL23,2440.0,0.05,500,OS,FO,NSE,,1,46802,PE
108434,TORNTPHARM,,1.7,27JUL23,2460.0,0.05,500,OS,FO,NSE,,1,46806,CE
108437,TORNTPHARM,,698.7,27JUL23,2460.0,0.05,500,OS,FO,NSE,,1,46807,PE
138058,TORNTPHARM,,3.45,27JUL23,2480.0,0.05,500,OS,FO,NSE,,1,75375,CE
138059,TORNTPHARM,,37.55,27JUL23,2480.0,0.05,500,OS,FO,NSE,,1,75376,PE
120652,TORNTPHARM,,0.2,27JUL23,2500.0,0.05,500,OS,FO,NSE,,1,85739,CE
120653,TORNTPHARM,,0.05,27JUL23,2500.0,0.05,500,OS,FO,NSE,,1,85740,PE
143339,TORNTPHARM,,0.05,27JUL23,2520.0,0.05,500,OS,FO,NSE,,1,177081,CE
143340,TORNTPHARM,,219.15,27JUL23,2520.0,0.05,500,OS,FO,NSE,,1,177082,PE
143341,TORNTPHARM,,0.05,27JUL23,2540.0,0.05,500,OS,FO,NSE,,1,177083,CE
143366,TORNTPHARM,,0.0,27JUL23,2540.0,0.05,500,OS,FO,NSE,,1,177084,PE
143367,TORNTPHARM,,0.0,27JUL23,2560.0,0.05,500,OS,FO,NSE,,1,177085,CE
143368,TORNTPHARM,,0.0,27JUL23,2560.0,0.05,500,OS,FO,NSE,,1,177086,PE
143369,TORNTPHARM,,0.0,27JUL23,2580.0,0.05,500,OS,FO,NSE,,1,177087,CE
143370,TORNTPHARM,,0.0,27JUL23,2580.0,0.05,500,OS,FO,NSE,,1,177088,PE
143371,TORNTPHARM,,0.0,27JUL23,2600.0,0.05,500,OS,FO,NSE,,1,177089,CE
143372,TORNTPHARM,,0.0,27JUL23,2600.0,0.05,500,OS,FO,NSE,,1,177090,PE
143373,TORNTPHARM,,0.0,27JUL23,2620.0,0.05,500,OS,FO,NSE,,1,177091,CE
143374,TORNTPHARM,,0.0,27JUL23,2620.0,0.05,500,OS,FO,NSE,,1,177092,PE
143375,TORNTPHARM,,0.0,27JUL23,2640.0,0.05,500,OS,FO,NSE,,1,177093,CE
143376,TORNTPHARM,,0.0,27JUL23,2640.0,0.05,500,OS,FO,NSE,,1,177094,PE
143377,TORNTPHARM,,482.45,27JUL23,2660.0,0.05,500,OS,FO,NSE,,1,177095,CE
143378,TORNTPHARM,,0.35,27JUL23,2660.0,0.05,500,OS,FO,NSE,,1,177096,PE
143379,TORNTPHARM,,462.95,27JUL23,2680.0,0.05,500,OS,FO,NSE,,1,177097,CE
143380,TORNTPHARM,,0.5,27JUL23,2680.0,0.05,500,OS,FO,NSE,,1,177098,PE
143381,TORNTPHARM,,443.5,27JUL23,2700.0,0.05,500,OS,FO,NSE,,1,177099,CE
143382,TORNTPHARM,,0.75,27JUL23,2700.0,0.05,500,OS,FO,NSE,,1,177100,PE
98496,TRENT,,0.3,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,38582,CE
98497,TRENT,,0.15,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,38588,PE
98249,TRENT,,0.3,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,158376,CE
98250,TRENT,,181.3,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,158377,PE
110866,TRENT,,1.45,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,158378,CE
110867,TRENT,,171.95,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,158379,PE
50935,TRENT,,1.9,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,158380,CE
50936,TRENT,,162.7,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,158381,PE
100853,TRENT,,2.5,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,158382,CE
100854,TRENT,,153.6,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,158383,PE
129532,TRENT,,3.25,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,158384,CE
129533,TRENT,,144.7,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,158385,PE
96862,TRENT,,25.25,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,158386,CE
96863,TRENT,,3.1,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,158387,PE
110868,TRENT,,4.15,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,158388,CE
110869,TRENT,,135.95,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,158389,PE
110870,TRENT,,0.9,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,158390,CE
110871,TRENT,,127.4,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,158391,PE
110872,TRENT,,6.5,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,158392,CE
110873,TRENT,,119.05,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,158393,PE
110874,TRENT,,8.0,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,158394,CE
110875,TRENT,,111.0,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,158395,PE
110876,TRENT,,0.2,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,158396,CE
110877,TRENT,,103.2,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,158397,PE
110878,TRENT,,0.05,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,158398,CE
110883,TRENT,,35.8,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,158399,PE
98263,TRENT,,0.05,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,158400,CE
98264,TRENT,,52.9,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,158401,PE
110894,TRENT,,0.05,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,158402,CE
110895,TRENT,,38.3,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,158403,PE
98267,TRENT,,295.75,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,158404,CE
98268,TRENT,,13.5,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,158405,PE
110896,TRENT,,279.0,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,158406,CE
110897,TRENT,,16.4,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,158407,PE
98271,TRENT,,262.7,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,158408,CE
98272,TRENT,,19.75,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,158409,PE
114512,TRENT,,246.85,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,158410,CE
114513,TRENT,,23.5,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,158411,PE
98275,TRENT,,231.5,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,158412,CE
98276,TRENT,,27.8,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,158413,PE
114514,TRENT,,216.7,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,158414,CE
114515,TRENT,,32.65,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,158415,PE
114516,TRENT,,202.35,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,158416,CE
114517,TRENT,,37.95,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,158417,PE
98277,TRENT,,188.6,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,158418,CE
98278,TRENT,,43.85,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,158419,PE
98279,TRENT,,175.4,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,158420,CE
98280,TRENT,,50.3,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,158421,PE
36377,TRENT,,162.8,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,158422,CE
36378,TRENT,,57.35,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,158423,PE
98281,TRENT,,150.85,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,158424,CE
98282,TRENT,,65.05,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,158425,PE
36434,TRENT,,420.0,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,158426,CE
36435,TRENT,,73.3,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,158427,PE
36677,TRENT,,128.7,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,158428,CE
36678,TRENT,,82.15,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,158429,PE
98285,TRENT,,118.55,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,158430,CE
98286,TRENT,,91.65,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,158431,PE
50937,TRENT,,352.0,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,158432,CE
50938,TRENT,,1.65,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,158433,PE
98289,TRENT,,99.95,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,158434,CE
98290,TRENT,,112.35,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,158435,PE
123037,TRENT,,91.5,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,158436,CE
98293,TRENT,,123.55,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,158437,PE
98294,TRENT,,83.65,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,158438,CE
121833,TRENT,,135.35,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,158439,PE
98297,TRENT,,76.3,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,158440,CE
98298,TRENT,,147.65,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,158441,PE
121835,TRENT,,274.0,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,158442,CE
121836,TRENT,,3.55,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,158443,PE
98307,TRENT,,63.2,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,158444,CE
98319,TRENT,,173.8,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,158445,PE
101126,TRENT,,216.4,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,158446,CE
98322,TRENT,,5.6,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,158447,PE
98323,TRENT,,51.95,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,158448,CE
98324,TRENT,,201.85,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,158449,PE
98325,TRENT,,47.05,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,158450,CE
98326,TRENT,,6.9,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,158451,PE
98327,TRENT,,122.4,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,158452,CE
121837,TRENT,,13.45,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,158453,PE
121838,TRENT,,38.35,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,158454,CE
98331,TRENT,,11.75,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,158455,PE
98332,TRENT,,125.0,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,158456,CE
98333,TRENT,,17.0,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,158457,PE
42308,TRENT,,90.25,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,158458,CE
98334,TRENT,,30.65,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,158459,PE
98335,TRENT,,69.0,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,158460,CE
98336,TRENT,,37.4,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,158461,PE
98337,TRENT,,57.5,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,158462,CE
98338,TRENT,,46.15,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,158463,PE
42309,TRENT,,50.55,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,158464,CE
98341,TRENT,,57.15,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,158465,PE
98342,TRENT,,41.05,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,158466,CE
98343,TRENT,,65.0,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,158467,PE
98344,TRENT,,33.85,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,158468,CE
101133,TRENT,,81.8,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,158469,PE
98345,TRENT,,27.6,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,158470,CE
98346,TRENT,,88.5,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,158471,PE
98347,TRENT,,22.75,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,158472,CE
98356,TRENT,,100.0,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,158473,PE
101134,TRENT,,18.75,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,158474,CE
105152,TRENT,,102.25,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,158475,PE
105153,TRENT,,14.6,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,158476,CE
115395,TRENT,,90.0,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,158477,PE
115396,TRENT,,11.55,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,158478,CE
115397,TRENT,,103.6,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,158479,PE
115398,TRENT,,9.5,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,158480,CE
129534,TRENT,,473.0,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,158481,PE
98357,TRENT,,7.75,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,158482,CE
98358,TRENT,,161.6,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,158483,PE
98359,TRENT,,5.85,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,158484,CE
98360,TRENT,,510.4,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,158485,PE
101761,TRENT,,6.0,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,41550,CE
101762,TRENT,,507.25,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,41551,PE
113649,TRENT,,3.5,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,48771,CE
113658,TRENT,,517.3,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,48772,PE
118443,TRENT,,4.5,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,54670,CE
118444,TRENT,,521.2,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,54671,PE
120723,TRENT,,2.45,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,56088,CE
120724,TRENT,,504.05,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,56089,PE
120725,TRENT,,1.75,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,56090,CE
120726,TRENT,,523.0,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,56091,PE
129750,TRENT,,23.4,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,56660,CE
129751,TRENT,,0.2,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,56661,PE
129752,TRENT,,18.0,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,56662,CE
129755,TRENT,,0.1,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,56663,PE
81318,TRENT,,0.05,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,37654,CE
81319,TRENT,,0.05,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,37655,PE
105496,TRENT,,6.25,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,44726,CE
105497,TRENT,,1261.35,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,44729,PE
110355,TRENT,,3840.0,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,49236,CE
110356,TRENT,,8.9,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,49237,PE
110357,TRENT,,2568.85,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,49238,CE
110363,TRENT,,19.6,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,49243,PE
125250,TRENT,,0.05,27JUL23,2160.0,0.05,400,OS,FO,NSE,,1,60571,CE
125251,TRENT,,0.25,27JUL23,2160.0,0.05,400,OS,FO,NSE,,1,60572,PE
125252,TRENT,,306.95,27JUL23,2180.0,0.05,400,OS,FO,NSE,,1,60573,CE
125253,TRENT,,0.05,27JUL23,2180.0,0.05,400,OS,FO,NSE,,1,60574,PE
125254,TRENT,,11.7,27JUL23,2200.0,0.05,400,OS,FO,NSE,,1,60575,CE
125255,TRENT,,2.45,27JUL23,2200.0,0.05,400,OS,FO,NSE,,1,60576,PE
125264,TRENT,,20.05,27JUL23,2220.0,0.05,400,OS,FO,NSE,,1,60577,CE
125265,TRENT,,0.85,27JUL23,2220.0,0.05,400,OS,FO,NSE,,1,60578,PE
127223,TRENT,,12.55,27JUL23,2240.0,0.05,400,OS,FO,NSE,,1,69193,CE
127224,TRENT,,0.05,27JUL23,2240.0,0.05,400,OS,FO,NSE,,1,70374,PE
127239,TRENT,,0.1,27JUL23,2260.0,0.05,400,OS,FO,NSE,,1,70375,CE
127240,TRENT,,24.95,27JUL23,2260.0,0.05,400,OS,FO,NSE,,1,70376,PE
84774,TRENT,,1.85,27JUL23,2280.0,0.05,400,OS,FO,NSE,,1,44185,CE
84775,TRENT,,2260.0,27JUL23,2280.0,0.05,400,OS,FO,NSE,,1,44186,PE
84776,TRENT,,1.75,27JUL23,2300.0,0.05,400,OS,FO,NSE,,1,44187,CE
84777,TRENT,,2132.85,27JUL23,2300.0,0.05,400,OS,FO,NSE,,1,44188,PE
144695,TRENT,,5.95,27JUL23,2320.0,0.05,400,OS,FO,NSE,,1,177271,CE
144696,TRENT,,0.05,27JUL23,2320.0,0.05,400,OS,FO,NSE,,1,177272,PE
144697,TRENT,,11.1,27JUL23,2340.0,0.05,400,OS,FO,NSE,,1,177273,CE
144698,TRENT,,0.05,27JUL23,2340.0,0.05,400,OS,FO,NSE,,1,177274,PE
144699,TRENT,,21.0,27JUL23,2360.0,0.05,400,OS,FO,NSE,,1,177275,CE
144700,TRENT,,0.05,27JUL23,2360.0,0.05,400,OS,FO,NSE,,1,177276,PE
144701,TRENT,,21.5,27JUL23,2380.0,0.05,400,OS,FO,NSE,,1,177277,CE
144702,TRENT,,0.05,27JUL23,2380.0,0.05,400,OS,FO,NSE,,1,177278,PE
144703,TRENT,,29.2,27JUL23,2400.0,0.05,400,OS,FO,NSE,,1,177279,CE
144704,TRENT,,0.05,27JUL23,2400.0,0.05,400,OS,FO,NSE,,1,177280,PE
144705,TRENT,,32.0,27JUL23,2420.0,0.05,400,OS,FO,NSE,,1,177281,CE
144706,TRENT,,0.05,27JUL23,2420.0,0.05,400,OS,FO,NSE,,1,177282,PE
144707,TRENT,,65.1,27JUL23,2440.0,0.05,400,OS,FO,NSE,,1,177283,CE
144708,TRENT,,0.05,27JUL23,2440.0,0.05,400,OS,FO,NSE,,1,177284,PE
129535,TVSMOTOR,,102.35,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,158486,CE
129536,TVSMOTOR,,9.35,27JUL23,720.0,0.05,700,OS,FO,NSE,,1,158487,PE
129537,TVSMOTOR,,94.65,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,158488,CE
42325,TVSMOTOR,,9.95,27JUL23,740.0,0.05,700,OS,FO,NSE,,1,158489,PE
42327,TVSMOTOR,,31.25,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,158490,CE
96900,TVSMOTOR,,6.85,27JUL23,760.0,0.05,700,OS,FO,NSE,,1,158491,PE
96901,TVSMOTOR,,45.75,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,158492,CE
98365,TVSMOTOR,,0.05,27JUL23,780.0,0.05,700,OS,FO,NSE,,1,158493,PE
98366,TVSMOTOR,,87.25,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,158494,CE
98367,TVSMOTOR,,2.9,27JUL23,800.0,0.05,700,OS,FO,NSE,,1,158495,PE
98368,TVSMOTOR,,80.15,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,158496,CE
98369,TVSMOTOR,,0.1,27JUL23,820.0,0.05,700,OS,FO,NSE,,1,158497,PE
98370,TVSMOTOR,,57.0,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,158498,CE
98371,TVSMOTOR,,0.05,27JUL23,840.0,0.05,700,OS,FO,NSE,,1,158499,PE
98372,TVSMOTOR,,38.65,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,158500,CE
98373,TVSMOTOR,,0.2,27JUL23,860.0,0.05,700,OS,FO,NSE,,1,158501,PE
98374,TVSMOTOR,,35.0,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,158502,CE
98375,TVSMOTOR,,0.05,27JUL23,880.0,0.05,700,OS,FO,NSE,,1,158503,PE
98378,TVSMOTOR,,0.55,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,158504,CE
98379,TVSMOTOR,,7.6,27JUL23,900.0,0.05,700,OS,FO,NSE,,1,158505,PE
98380,TVSMOTOR,,0.1,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,158506,CE
98381,TVSMOTOR,,18.6,27JUL23,920.0,0.05,700,OS,FO,NSE,,1,158507,PE
98382,TVSMOTOR,,0.05,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,158508,CE
99671,TVSMOTOR,,0.1,27JUL23,940.0,0.05,700,OS,FO,NSE,,1,158509,PE
110898,TVSMOTOR,,27.0,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,158510,CE
110899,TVSMOTOR,,0.1,27JUL23,960.0,0.05,700,OS,FO,NSE,,1,158511,PE
110900,TVSMOTOR,,329.5,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,158512,CE
110901,TVSMOTOR,,0.25,27JUL23,980.0,0.05,700,OS,FO,NSE,,1,158513,PE
98150,TVSMOTOR,,340.0,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,158514,CE
42343,TVSMOTOR,,0.2,27JUL23,1000.0,0.05,700,OS,FO,NSE,,1,158515,PE
99672,TVSMOTOR,,159.0,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,158516,CE
99673,TVSMOTOR,,28.3,27JUL23,1020.0,0.05,700,OS,FO,NSE,,1,158517,PE
99674,TVSMOTOR,,145.1,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,158518,CE
132543,TVSMOTOR,,34.1,27JUL23,1040.0,0.05,700,OS,FO,NSE,,1,158519,PE
132544,TVSMOTOR,,132.0,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,158520,CE
92046,TVSMOTOR,,40.6,27JUL23,1060.0,0.05,700,OS,FO,NSE,,1,158521,PE
45165,TVSMOTOR,,119.65,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,158522,CE
42344,TVSMOTOR,,47.9,27JUL23,1080.0,0.05,700,OS,FO,NSE,,1,158523,PE
98245,TVSMOTOR,,215.0,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,158524,CE
98391,TVSMOTOR,,0.9,27JUL23,1100.0,0.05,700,OS,FO,NSE,,1,158525,PE
104130,TVSMOTOR,,197.0,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,158526,CE
42345,TVSMOTOR,,0.95,27JUL23,1120.0,0.05,700,OS,FO,NSE,,1,158527,PE
42348,TVSMOTOR,,166.0,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,158528,CE
42349,TVSMOTOR,,1.2,27JUL23,1140.0,0.05,700,OS,FO,NSE,,1,158529,PE
104139,TVSMOTOR,,78.1,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,158530,CE
99009,TVSMOTOR,,2.0,27JUL23,1160.0,0.05,700,OS,FO,NSE,,1,158531,PE
99010,TVSMOTOR,,121.8,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,158532,CE
99011,TVSMOTOR,,3.25,27JUL23,1180.0,0.05,700,OS,FO,NSE,,1,158533,PE
42350,TVSMOTOR,,136.1,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,158534,CE
99027,TVSMOTOR,,4.55,27JUL23,1200.0,0.05,700,OS,FO,NSE,,1,158535,PE
99028,TVSMOTOR,,109.05,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,158536,CE
99121,TVSMOTOR,,6.35,27JUL23,1220.0,0.05,700,OS,FO,NSE,,1,158537,PE
99122,TVSMOTOR,,99.4,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,158538,CE
99135,TVSMOTOR,,9.0,27JUL23,1240.0,0.05,700,OS,FO,NSE,,1,158539,PE
99136,TVSMOTOR,,82.35,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,158540,CE
99157,TVSMOTOR,,12.3,27JUL23,1260.0,0.05,700,OS,FO,NSE,,1,158541,PE
99158,TVSMOTOR,,68.5,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,158542,CE
110906,TVSMOTOR,,17.65,27JUL23,1280.0,0.05,700,OS,FO,NSE,,1,158543,PE
110907,TVSMOTOR,,53.8,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,158544,CE
110908,TVSMOTOR,,24.45,27JUL23,1300.0,0.05,700,OS,FO,NSE,,1,158545,PE
110909,TVSMOTOR,,42.4,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,158546,CE
119226,TVSMOTOR,,32.85,27JUL23,1320.0,0.05,700,OS,FO,NSE,,1,158547,PE
119227,TVSMOTOR,,32.95,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,158548,CE
36681,TVSMOTOR,,42.95,27JUL23,1340.0,0.05,700,OS,FO,NSE,,1,158549,PE
36682,TVSMOTOR,,25.5,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,158550,CE
36692,TVSMOTOR,,56.1,27JUL23,1360.0,0.05,700,OS,FO,NSE,,1,158551,PE
36696,TVSMOTOR,,19.3,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,158552,CE
115405,TVSMOTOR,,75.4,27JUL23,1380.0,0.05,700,OS,FO,NSE,,1,158553,PE
109255,TVSMOTOR,,14.9,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,158554,CE
109256,TVSMOTOR,,82.4,27JUL23,1400.0,0.05,700,OS,FO,NSE,,1,158555,PE
45169,TVSMOTOR,,11.15,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,158556,CE
45172,TVSMOTOR,,109.55,27JUL23,1420.0,0.05,700,OS,FO,NSE,,1,158557,PE
45179,TVSMOTOR,,8.4,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,158558,CE
121847,TVSMOTOR,,122.25,27JUL23,1440.0,0.05,700,OS,FO,NSE,,1,158559,PE
121848,TVSMOTOR,,6.45,27JUL23,1460.0,0.05,700,OS,FO,NSE,,1,158560,CE
109257,TVSMOTOR,,311.7,27JUL23,1460.0,0.05,700,OS,FO,NSE,,1,158561,PE
109258,TVSMOTOR,,5.45,27JUL23,1480.0,0.05,700,OS,FO,NSE,,1,158562,CE
104111,TVSMOTOR,,329.9,27JUL23,1480.0,0.05,700,OS,FO,NSE,,1,158875,PE
106778,TVSMOTOR,,4.5,27JUL23,1500.0,0.05,700,OS,FO,NSE,,1,158876,CE
106779,TVSMOTOR,,181.35,27JUL23,1500.0,0.05,700,OS,FO,NSE,,1,158877,PE
106782,TVSMOTOR,,3.6,27JUL23,1520.0,0.05,700,OS,FO,NSE,,1,158878,CE
106783,TVSMOTOR,,366.8,27JUL23,1520.0,0.05,700,OS,FO,NSE,,1,158879,PE
109092,TVSMOTOR,,2.9,27JUL23,1540.0,0.05,700,OS,FO,NSE,,1,158880,CE
115406,TVSMOTOR,,385.45,27JUL23,1540.0,0.05,700,OS,FO,NSE,,1,158881,PE
125248,TVSMOTOR,,2.35,27JUL23,1560.0,0.05,700,OS,FO,NSE,,1,158882,CE
125249,TVSMOTOR,,404.3,27JUL23,1560.0,0.05,700,OS,FO,NSE,,1,158883,PE
101763,TVSMOTOR,,1.1,27JUL23,1580.0,0.05,700,OS,FO,NSE,,1,41552,CE
101764,TVSMOTOR,,1157.95,27JUL23,1580.0,0.05,700,OS,FO,NSE,,1,41553,PE
113718,TVSMOTOR,,18.45,27JUL23,1600.0,0.05,700,OS,FO,NSE,,1,48799,CE
113720,TVSMOTOR,,470.55,27JUL23,1600.0,0.05,700,OS,FO,NSE,,1,48800,PE
113721,TVSMOTOR,,2.0,27JUL23,1620.0,0.05,700,OS,FO,NSE,,1,48807,CE
113726,TVSMOTOR,,3885.0,27JUL23,1620.0,0.05,700,OS,FO,NSE,,1,48810,PE
113727,TVSMOTOR,,112.15,27JUL23,1640.0,0.05,700,OS,FO,NSE,,1,48811,CE
113730,TVSMOTOR,,106.95,27JUL23,1640.0,0.05,700,OS,FO,NSE,,1,48812,PE
119412,TVSMOTOR,,79.0,27JUL23,1660.0,0.05,700,OS,FO,NSE,,1,54917,CE
119413,TVSMOTOR,,0.45,27JUL23,1660.0,0.05,700,OS,FO,NSE,,1,54918,PE
132042,TVSMOTOR,,0.45,27JUL23,1680.0,0.05,700,OS,FO,NSE,,1,57514,CE
132043,TVSMOTOR,,1788.2,27JUL23,1680.0,0.05,700,OS,FO,NSE,,1,57515,PE
90269,TVSMOTOR,,784.25,27JUL23,1700.0,0.05,700,OS,FO,NSE,,1,60401,CE
90270,TVSMOTOR,,17.75,27JUL23,1700.0,0.05,700,OS,FO,NSE,,1,60402,PE
81324,TVSMOTOR,,27.95,27JUL23,1720.0,0.05,700,OS,FO,NSE,,1,37666,CE
81329,TVSMOTOR,,0.4,27JUL23,1720.0,0.05,700,OS,FO,NSE,,1,37667,PE
114314,TVSMOTOR,,0.3,27JUL23,1740.0,0.05,700,OS,FO,NSE,,1,50910,CE
114315,TVSMOTOR,,2361.0,27JUL23,1740.0,0.05,700,OS,FO,NSE,,1,50911,PE
114316,TVSMOTOR,,15.8,27JUL23,1760.0,0.05,700,OS,FO,NSE,,1,50913,CE
114317,TVSMOTOR,,0.05,27JUL23,1760.0,0.05,700,OS,FO,NSE,,1,50914,PE
138064,TVSMOTOR,,248.0,27JUL23,1780.0,0.05,700,OS,FO,NSE,,1,75383,CE
138065,TVSMOTOR,,0.1,27JUL23,1780.0,0.05,700,OS,FO,NSE,,1,75384,PE
46627,TVSMOTOR,,0.05,27JUL23,1800.0,0.05,700,OS,FO,NSE,,1,177437,CE
46628,TVSMOTOR,,44.25,27JUL23,1800.0,0.05,700,OS,FO,NSE,,1,177438,PE
46629,TVSMOTOR,,0.05,27JUL23,1820.0,0.05,700,OS,FO,NSE,,1,177439,CE
46630,TVSMOTOR,,32.25,27JUL23,1820.0,0.05,700,OS,FO,NSE,,1,177440,PE
46631,TVSMOTOR,,0.05,27JUL23,1840.0,0.05,700,OS,FO,NSE,,1,177441,CE
46632,TVSMOTOR,,43.75,27JUL23,1840.0,0.05,700,OS,FO,NSE,,1,177442,PE
46633,TVSMOTOR,,0.0,27JUL23,1860.0,0.05,700,OS,FO,NSE,,1,177443,CE
46640,TVSMOTOR,,0.0,27JUL23,1860.0,0.05,700,OS,FO,NSE,,1,177444,PE
46648,TVSMOTOR,,0.0,27JUL23,1880.0,0.05,700,OS,FO,NSE,,1,177445,CE
46649,TVSMOTOR,,0.0,27JUL23,1880.0,0.05,700,OS,FO,NSE,,1,177446,PE
118445,UBL,,7.9,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,54672,CE
118446,UBL,,0.05,27JUL23,800.0,0.05,400,OS,FO,NSE,,1,54673,PE
113731,UBL,,13.7,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,48821,CE
113734,UBL,,469.9,27JUL23,820.0,0.05,400,OS,FO,NSE,,1,48822,PE
113735,UBL,,7.8,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,48823,CE
113740,UBL,,571.7,27JUL23,840.0,0.05,400,OS,FO,NSE,,1,48824,PE
101765,UBL,,1.05,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,41554,CE
101766,UBL,,1181.7,27JUL23,860.0,0.05,400,OS,FO,NSE,,1,41555,PE
129556,UBL,,30.85,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,158884,CE
129557,UBL,,0.05,27JUL23,880.0,0.05,400,OS,FO,NSE,,1,158885,PE
129558,UBL,,25.85,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,158886,CE
129559,UBL,,0.05,27JUL23,900.0,0.05,400,OS,FO,NSE,,1,158887,PE
145303,UBL,,0.0,27JUL23,910.0,0.05,400,OS,FO,NSE,,1,177573,CE
145304,UBL,,0.0,27JUL23,910.0,0.05,400,OS,FO,NSE,,1,177574,PE
112790,UBL,,0.0,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,158888,CE
112791,UBL,,0.0,27JUL23,920.0,0.05,400,OS,FO,NSE,,1,158889,PE
145305,UBL,,0.0,27JUL23,930.0,0.05,400,OS,FO,NSE,,1,177575,CE
145306,UBL,,0.0,27JUL23,930.0,0.05,400,OS,FO,NSE,,1,177576,PE
117422,UBL,,0.0,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,158890,CE
117423,UBL,,0.0,27JUL23,940.0,0.05,400,OS,FO,NSE,,1,158891,PE
145307,UBL,,0.0,27JUL23,950.0,0.05,400,OS,FO,NSE,,1,177577,CE
145308,UBL,,0.0,27JUL23,950.0,0.05,400,OS,FO,NSE,,1,177578,PE
105162,UBL,,20.85,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,158892,CE
105163,UBL,,0.05,27JUL23,960.0,0.05,400,OS,FO,NSE,,1,158893,PE
145309,UBL,,0.0,27JUL23,970.0,0.05,400,OS,FO,NSE,,1,177579,CE
145310,UBL,,0.0,27JUL23,970.0,0.05,400,OS,FO,NSE,,1,177580,PE
105164,UBL,,15.85,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,158894,CE
105165,UBL,,0.05,27JUL23,980.0,0.05,400,OS,FO,NSE,,1,158895,PE
145317,UBL,,0.0,27JUL23,990.0,0.05,400,OS,FO,NSE,,1,177581,CE
145318,UBL,,0.0,27JUL23,990.0,0.05,400,OS,FO,NSE,,1,177582,PE
117428,UBL,,0.0,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,158896,CE
117429,UBL,,0.0,27JUL23,1000.0,0.05,400,OS,FO,NSE,,1,158897,PE
145319,UBL,,0.0,27JUL23,1010.0,0.05,400,OS,FO,NSE,,1,177583,CE
145320,UBL,,0.0,27JUL23,1010.0,0.05,400,OS,FO,NSE,,1,177584,PE
110910,UBL,,10.75,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,158898,CE
110911,UBL,,0.05,27JUL23,1020.0,0.05,400,OS,FO,NSE,,1,158899,PE
145323,UBL,,0.0,27JUL23,1030.0,0.05,400,OS,FO,NSE,,1,177585,CE
145324,UBL,,0.0,27JUL23,1030.0,0.05,400,OS,FO,NSE,,1,177586,PE
110916,UBL,,5.75,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,158900,CE
110917,UBL,,0.05,27JUL23,1040.0,0.05,400,OS,FO,NSE,,1,158901,PE
145325,UBL,,0.0,27JUL23,1050.0,0.05,400,OS,FO,NSE,,1,177587,CE
145326,UBL,,0.0,27JUL23,1050.0,0.05,400,OS,FO,NSE,,1,177588,PE
119230,UBL,,0.25,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,158902,CE
119231,UBL,,0.05,27JUL23,1060.0,0.05,400,OS,FO,NSE,,1,158903,PE
145335,UBL,,0.9,27JUL23,1070.0,0.05,400,OS,FO,NSE,,1,177589,CE
145336,UBL,,216.4,27JUL23,1070.0,0.05,400,OS,FO,NSE,,1,177590,PE
119234,UBL,,0.1,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,158904,CE
119235,UBL,,4.6,27JUL23,1080.0,0.05,400,OS,FO,NSE,,1,158905,PE
145337,UBL,,0.8,27JUL23,1090.0,0.05,400,OS,FO,NSE,,1,177591,CE
145338,UBL,,221.2,27JUL23,1090.0,0.05,400,OS,FO,NSE,,1,177592,PE
37044,UBL,,0.05,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,158906,CE
37045,UBL,,8.45,27JUL23,1100.0,0.05,400,OS,FO,NSE,,1,158907,PE
145343,UBL,,0.05,27JUL23,1110.0,0.05,400,OS,FO,NSE,,1,177593,CE
145344,UBL,,158.8,27JUL23,1110.0,0.05,400,OS,FO,NSE,,1,177594,PE
37046,UBL,,0.05,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,158908,CE
37058,UBL,,15.8,27JUL23,1120.0,0.05,400,OS,FO,NSE,,1,158909,PE
145347,UBL,,0.0,27JUL23,1130.0,0.05,400,OS,FO,NSE,,1,177595,CE
145348,UBL,,0.0,27JUL23,1130.0,0.05,400,OS,FO,NSE,,1,177596,PE
105174,UBL,,0.05,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,158910,CE
105175,UBL,,19.0,27JUL23,1140.0,0.05,400,OS,FO,NSE,,1,158911,PE
145353,UBL,,0.0,27JUL23,1150.0,0.05,400,OS,FO,NSE,,1,177597,CE
145354,UBL,,0.0,27JUL23,1150.0,0.05,400,OS,FO,NSE,,1,177598,PE
105176,UBL,,318.25,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,158912,CE
105177,UBL,,2.85,27JUL23,1160.0,0.05,400,OS,FO,NSE,,1,158913,PE
129797,UBL,,0.0,27JUL23,1170.0,0.05,400,OS,FO,NSE,,1,177599,CE
129798,UBL,,0.0,27JUL23,1170.0,0.05,400,OS,FO,NSE,,1,177600,PE
117655,UBL,,299.6,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,158914,CE
47249,UBL,,3.9,27JUL23,1180.0,0.05,400,OS,FO,NSE,,1,158915,PE
129404,UBL,,0.05,27JUL23,1190.0,0.05,400,OS,FO,NSE,,1,177601,CE
129802,UBL,,0.0,27JUL23,1190.0,0.05,400,OS,FO,NSE,,1,177602,PE
47250,UBL,,281.25,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,158916,CE
117658,UBL,,5.2,27JUL23,1200.0,0.05,400,OS,FO,NSE,,1,158917,PE
129806,UBL,,0.0,27JUL23,1210.0,0.05,400,OS,FO,NSE,,1,177603,CE
129807,UBL,,0.0,27JUL23,1210.0,0.05,400,OS,FO,NSE,,1,177604,PE
115417,UBL,,263.25,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,158918,CE
115418,UBL,,6.85,27JUL23,1220.0,0.05,400,OS,FO,NSE,,1,158919,PE
129813,UBL,,0.0,27JUL23,1230.0,0.05,400,OS,FO,NSE,,1,177605,CE
145871,UBL,,0.0,27JUL23,1230.0,0.05,400,OS,FO,NSE,,1,177606,PE
132563,UBL,,245.65,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,158920,CE
132564,UBL,,8.85,27JUL23,1240.0,0.05,400,OS,FO,NSE,,1,158921,PE
145872,UBL,,0.0,27JUL23,1250.0,0.05,400,OS,FO,NSE,,1,177607,CE
145877,UBL,,0.0,27JUL23,1250.0,0.05,400,OS,FO,NSE,,1,177608,PE
105182,UBL,,228.45,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,158922,CE
105183,UBL,,11.3,27JUL23,1260.0,0.05,400,OS,FO,NSE,,1,158923,PE
145878,UBL,,0.0,27JUL23,1270.0,0.05,400,OS,FO,NSE,,1,177609,CE
145879,UBL,,0.0,27JUL23,1270.0,0.05,400,OS,FO,NSE,,1,177610,PE
98921,UBL,,211.75,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,158924,CE
98965,UBL,,1.5,27JUL23,1280.0,0.05,400,OS,FO,NSE,,1,158925,PE
145880,UBL,,0.0,27JUL23,1290.0,0.05,400,OS,FO,NSE,,1,177611,CE
145881,UBL,,0.0,27JUL23,1290.0,0.05,400,OS,FO,NSE,,1,177612,PE
129568,UBL,,195.6,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,158926,CE
129569,UBL,,2.5,27JUL23,1300.0,0.05,400,OS,FO,NSE,,1,158927,PE
145882,UBL,,203.35,27JUL23,1310.0,0.05,400,OS,FO,NSE,,1,177613,CE
145887,UBL,,2.75,27JUL23,1310.0,0.05,400,OS,FO,NSE,,1,177614,PE
118149,UBL,,180.05,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,158928,CE
118172,UBL,,6.0,27JUL23,1320.0,0.05,400,OS,FO,NSE,,1,158929,PE
145888,UBL,,184.2,27JUL23,1330.0,0.05,400,OS,FO,NSE,,1,177615,CE
145889,UBL,,3.95,27JUL23,1330.0,0.05,400,OS,FO,NSE,,1,177616,PE
118173,UBL,,165.2,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,158930,CE
118200,UBL,,4.0,27JUL23,1340.0,0.05,400,OS,FO,NSE,,1,158931,PE
145890,UBL,,165.45,27JUL23,1350.0,0.05,400,OS,FO,NSE,,1,177617,CE
145891,UBL,,5.1,27JUL23,1350.0,0.05,400,OS,FO,NSE,,1,177618,PE
118201,UBL,,150.9,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,158932,CE
118202,UBL,,6.25,27JUL23,1360.0,0.05,400,OS,FO,NSE,,1,158933,PE
145892,UBL,,147.25,27JUL23,1370.0,0.05,400,OS,FO,NSE,,1,177619,CE
145893,UBL,,4.7,27JUL23,1370.0,0.05,400,OS,FO,NSE,,1,177620,PE
118203,UBL,,137.35,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,158934,CE
118224,UBL,,6.0,27JUL23,1380.0,0.05,400,OS,FO,NSE,,1,158935,PE
145894,UBL,,129.65,27JUL23,1390.0,0.05,400,OS,FO,NSE,,1,177621,CE
145895,UBL,,7.0,27JUL23,1390.0,0.05,400,OS,FO,NSE,,1,177622,PE
118225,UBL,,124.55,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,158936,CE
118306,UBL,,11.7,27JUL23,1400.0,0.05,400,OS,FO,NSE,,1,158937,PE
145896,UBL,,112.95,27JUL23,1410.0,0.05,400,OS,FO,NSE,,1,177623,CE
145897,UBL,,15.6,27JUL23,1410.0,0.05,400,OS,FO,NSE,,1,177624,PE
129574,UBL,,112.55,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,158938,CE
105188,UBL,,14.55,27JUL23,1420.0,0.05,400,OS,FO,NSE,,1,158939,PE
145898,UBL,,97.2,27JUL23,1430.0,0.05,400,OS,FO,NSE,,1,177625,CE
145899,UBL,,18.15,27JUL23,1430.0,0.05,400,OS,FO,NSE,,1,177626,PE
105189,UBL,,92.35,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,158940,CE
129575,UBL,,20.2,27JUL23,1440.0,0.05,400,OS,FO,NSE,,1,158941,PE
145900,UBL,,102.5,27JUL23,1450.0,0.05,400,OS,FO,NSE,,1,177627,CE
145901,UBL,,23.8,27JUL23,1450.0,0.05,400,OS,FO,NSE,,1,177628,PE
118307,UBL,,80.55,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,158942,CE
118308,UBL,,26.45,27JUL23,1460.0,0.05,400,OS,FO,NSE,,1,158943,PE
145902,UBL,,68.5,27JUL23,1470.0,0.05,400,OS,FO,NSE,,1,177629,CE
145903,UBL,,29.65,27JUL23,1470.0,0.05,400,OS,FO,NSE,,1,177630,PE
118309,UBL,,63.0,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,158944,CE
118384,UBL,,35.1,27JUL23,1480.0,0.05,400,OS,FO,NSE,,1,158945,PE
145904,UBL,,59.1,27JUL23,1490.0,0.05,400,OS,FO,NSE,,1,177631,CE
145909,UBL,,37.7,27JUL23,1490.0,0.05,400,OS,FO,NSE,,1,177632,PE
118385,UBL,,53.45,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,158946,CE
119300,UBL,,44.1,27JUL23,1500.0,0.05,400,OS,FO,NSE,,1,158947,PE
145910,UBL,,48.45,27JUL23,1510.0,0.05,400,OS,FO,NSE,,1,177633,CE
145911,UBL,,49.65,27JUL23,1510.0,0.05,400,OS,FO,NSE,,1,177634,PE
119301,UBL,,42.65,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,158948,CE
119306,UBL,,55.45,27JUL23,1520.0,0.05,400,OS,FO,NSE,,1,158949,PE
145912,UBL,,38.8,27JUL23,1530.0,0.05,400,OS,FO,NSE,,1,177635,CE
145913,UBL,,61.85,27JUL23,1530.0,0.05,400,OS,FO,NSE,,1,177636,PE
119307,UBL,,35.45,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,158950,CE
119330,UBL,,66.55,27JUL23,1540.0,0.05,400,OS,FO,NSE,,1,158951,PE
145914,UBL,,31.85,27JUL23,1550.0,0.05,400,OS,FO,NSE,,1,177637,CE
145915,UBL,,69.1,27JUL23,1550.0,0.05,400,OS,FO,NSE,,1,177638,PE
119331,UBL,,28.35,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,158952,CE
119332,UBL,,80.5,27JUL23,1560.0,0.05,400,OS,FO,NSE,,1,158953,PE
145916,UBL,,25.5,27JUL23,1570.0,0.05,400,OS,FO,NSE,,1,177639,CE
145917,UBL,,86.5,27JUL23,1570.0,0.05,400,OS,FO,NSE,,1,177640,PE
45188,UBL,,23.2,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,158954,CE
45190,UBL,,87.9,27JUL23,1580.0,0.05,400,OS,FO,NSE,,1,158955,PE
145918,UBL,,20.8,27JUL23,1590.0,0.05,400,OS,FO,NSE,,1,177641,CE
145919,UBL,,85.2,27JUL23,1590.0,0.05,400,OS,FO,NSE,,1,177642,PE
45191,UBL,,19.05,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,158956,CE
45192,UBL,,110.7,27JUL23,1600.0,0.05,400,OS,FO,NSE,,1,158957,PE
145920,UBL,,17.05,27JUL23,1610.0,0.05,400,OS,FO,NSE,,1,177643,CE
145923,UBL,,86.15,27JUL23,1610.0,0.05,400,OS,FO,NSE,,1,177644,PE
105198,UBL,,15.5,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,158958,CE
105199,UBL,,103.95,27JUL23,1620.0,0.05,400,OS,FO,NSE,,1,158959,PE
145924,UBL,,13.85,27JUL23,1630.0,0.05,400,OS,FO,NSE,,1,177645,CE
145925,UBL,,126.05,27JUL23,1630.0,0.05,400,OS,FO,NSE,,1,177646,PE
105200,UBL,,12.4,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,158960,CE
105201,UBL,,139.5,27JUL23,1640.0,0.05,400,OS,FO,NSE,,1,158961,PE
145926,UBL,,11.35,27JUL23,1650.0,0.05,400,OS,FO,NSE,,1,177647,CE
145927,UBL,,143.2,27JUL23,1650.0,0.05,400,OS,FO,NSE,,1,177648,PE
105202,UBL,,10.65,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,158962,CE
105203,UBL,,151.5,27JUL23,1660.0,0.05,400,OS,FO,NSE,,1,158963,PE
145928,UBL,,9.6,27JUL23,1670.0,0.05,400,OS,FO,NSE,,1,177649,CE
145937,UBL,,161.15,27JUL23,1670.0,0.05,400,OS,FO,NSE,,1,177650,PE
105206,UBL,,9.8,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,158964,CE
105207,UBL,,174.9,27JUL23,1680.0,0.05,400,OS,FO,NSE,,1,158965,PE
145938,UBL,,8.3,27JUL23,1690.0,0.05,400,OS,FO,NSE,,1,177651,CE
145939,UBL,,179.5,27JUL23,1690.0,0.05,400,OS,FO,NSE,,1,177652,PE
105208,UBL,,8.05,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,158966,CE
105209,UBL,,164.0,27JUL23,1700.0,0.05,400,OS,FO,NSE,,1,158967,PE
145940,UBL,,7.5,27JUL23,1710.0,0.05,400,OS,FO,NSE,,1,177653,CE
145941,UBL,,198.25,27JUL23,1710.0,0.05,400,OS,FO,NSE,,1,177654,PE
105210,UBL,,6.8,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,158968,CE
105211,UBL,,250.35,27JUL23,1720.0,0.05,400,OS,FO,NSE,,1,158969,PE
145942,UBL,,1.85,27JUL23,1730.0,0.05,400,OS,FO,NSE,,1,177655,CE
145943,UBL,,217.35,27JUL23,1730.0,0.05,400,OS,FO,NSE,,1,177656,PE
105212,UBL,,4.9,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,158970,CE
105213,UBL,,267.7,27JUL23,1740.0,0.05,400,OS,FO,NSE,,1,158971,PE
145944,UBL,,0.0,27JUL23,1750.0,0.05,400,OS,FO,NSE,,1,177657,CE
145945,UBL,,0.0,27JUL23,1750.0,0.05,400,OS,FO,NSE,,1,177658,PE
105214,UBL,,1.05,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,158972,CE
105215,UBL,,82.05,27JUL23,1760.0,0.05,400,OS,FO,NSE,,1,158973,PE
145946,UBL,,0.0,27JUL23,1770.0,0.05,400,OS,FO,NSE,,1,177659,CE
145947,UBL,,0.05,27JUL23,1770.0,0.05,400,OS,FO,NSE,,1,177660,PE
105216,UBL,,1.1,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,158974,CE
105217,UBL,,51.15,27JUL23,1780.0,0.05,400,OS,FO,NSE,,1,158975,PE
145948,UBL,,155.95,27JUL23,1790.0,0.05,400,OS,FO,NSE,,1,177661,CE
145949,UBL,,0.05,27JUL23,1790.0,0.05,400,OS,FO,NSE,,1,177662,PE
105230,UBL,,1.5,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,158976,CE
105231,UBL,,43.0,27JUL23,1800.0,0.05,400,OS,FO,NSE,,1,158977,PE
145950,UBL,,174.2,27JUL23,1810.0,0.05,400,OS,FO,NSE,,1,177663,CE
145953,UBL,,0.0,27JUL23,1810.0,0.05,400,OS,FO,NSE,,1,177664,PE
99046,UBL,,11.1,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,158978,CE
99047,UBL,,0.6,27JUL23,1820.0,0.05,400,OS,FO,NSE,,1,158979,PE
145954,UBL,,0.0,27JUL23,1830.0,0.05,400,OS,FO,NSE,,1,177665,CE
145959,UBL,,0.0,27JUL23,1830.0,0.05,400,OS,FO,NSE,,1,177666,PE
99048,UBL,,0.15,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,158980,CE
99049,UBL,,9.95,27JUL23,1840.0,0.05,400,OS,FO,NSE,,1,158981,PE
145960,UBL,,0.0,27JUL23,1850.0,0.05,400,OS,FO,NSE,,1,177667,CE
145961,UBL,,0.05,27JUL23,1850.0,0.05,400,OS,FO,NSE,,1,177668,PE
99050,UBL,,0.15,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,158982,CE
99051,UBL,,30.6,27JUL23,1860.0,0.05,400,OS,FO,NSE,,1,158983,PE
145962,UBL,,169.35,27JUL23,1870.0,0.05,400,OS,FO,NSE,,1,177669,CE
145963,UBL,,0.05,27JUL23,1870.0,0.05,400,OS,FO,NSE,,1,177670,PE
99321,UBL,,0.1,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,158984,CE
99322,UBL,,50.8,27JUL23,1880.0,0.05,400,OS,FO,NSE,,1,158985,PE
145964,UBL,,62.4,27JUL23,1890.0,0.05,400,OS,FO,NSE,,1,177671,CE
145965,UBL,,1.25,27JUL23,1890.0,0.05,400,OS,FO,NSE,,1,177672,PE
99323,UBL,,0.1,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,158986,CE
99324,UBL,,72.25,27JUL23,1900.0,0.05,400,OS,FO,NSE,,1,158987,PE
145966,UBL,,178.95,27JUL23,1910.0,0.05,400,OS,FO,NSE,,1,177673,CE
145967,UBL,,0.0,27JUL23,1910.0,0.05,400,OS,FO,NSE,,1,177674,PE
99325,UBL,,0.05,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,158988,CE
99326,UBL,,85.15,27JUL23,1920.0,0.05,400,OS,FO,NSE,,1,158989,PE
145968,UBL,,0.0,27JUL23,1930.0,0.05,400,OS,FO,NSE,,1,177675,CE
145983,UBL,,0.0,27JUL23,1930.0,0.05,400,OS,FO,NSE,,1,177676,PE
99327,UBL,,0.05,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,158990,CE
99328,UBL,,110.5,27JUL23,1940.0,0.05,400,OS,FO,NSE,,1,158991,PE
145984,UBL,,0.0,27JUL23,1950.0,0.05,400,OS,FO,NSE,,1,177677,CE
145985,UBL,,0.0,27JUL23,1950.0,0.05,400,OS,FO,NSE,,1,177678,PE
105234,UBL,,0.1,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,158992,CE
105235,UBL,,0.3,27JUL23,1960.0,0.05,400,OS,FO,NSE,,1,158993,PE
145986,UBL,,0.0,27JUL23,1970.0,0.05,400,OS,FO,NSE,,1,177679,CE
145987,UBL,,0.0,27JUL23,1970.0,0.05,400,OS,FO,NSE,,1,177680,PE
105236,UBL,,121.75,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,158994,CE
105237,UBL,,0.1,27JUL23,1980.0,0.05,400,OS,FO,NSE,,1,158995,PE
145988,UBL,,0.0,27JUL23,1990.0,0.05,400,OS,FO,NSE,,1,177681,CE
145989,UBL,,0.0,27JUL23,1990.0,0.05,400,OS,FO,NSE,,1,177682,PE
105246,UBL,,134.0,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,158996,CE
105247,UBL,,0.3,27JUL23,2000.0,0.05,400,OS,FO,NSE,,1,158997,PE
145990,UBL,,0.0,27JUL23,2010.0,0.05,400,OS,FO,NSE,,1,177683,CE
145995,UBL,,0.0,27JUL23,2010.0,0.05,400,OS,FO,NSE,,1,177684,PE
105248,UBL,,0.5,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,158998,CE
105249,UBL,,0.4,27JUL23,2020.0,0.05,400,OS,FO,NSE,,1,158999,PE
145996,UBL,,0.0,27JUL23,2030.0,0.05,400,OS,FO,NSE,,1,177685,CE
145997,UBL,,0.0,27JUL23,2030.0,0.05,400,OS,FO,NSE,,1,177686,PE
105254,UBL,,260.0,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,159000,CE
105255,UBL,,0.25,27JUL23,2040.0,0.05,400,OS,FO,NSE,,1,159001,PE
145998,UBL,,0.0,27JUL23,2050.0,0.05,400,OS,FO,NSE,,1,177687,CE
146001,UBL,,0.0,27JUL23,2050.0,0.05,400,OS,FO,NSE,,1,177688,PE
98565,UBL,,82.3,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,38595,CE
98570,UBL,,581.8,27JUL23,2060.0,0.05,400,OS,FO,NSE,,1,38597,PE
146002,UBL,,0.0,27JUL23,2070.0,0.05,400,OS,FO,NSE,,1,177689,CE
146003,UBL,,3.0,27JUL23,2070.0,0.05,400,OS,FO,NSE,,1,177690,PE
116057,UBL,,517.65,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,52303,CE
116058,UBL,,2.7,27JUL23,2080.0,0.05,400,OS,FO,NSE,,1,52306,PE
146004,UBL,,0.55,27JUL23,2090.0,0.05,400,OS,FO,NSE,,1,177691,CE
146007,UBL,,0.05,27JUL23,2090.0,0.05,400,OS,FO,NSE,,1,177692,PE
138070,UBL,,3.0,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,75389,CE
138071,UBL,,0.3,27JUL23,2100.0,0.05,400,OS,FO,NSE,,1,75390,PE
146008,UBL,,97.6,27JUL23,2110.0,0.05,400,OS,FO,NSE,,1,177693,CE
146013,UBL,,0.0,27JUL23,2110.0,0.05,400,OS,FO,NSE,,1,177694,PE
148330,UBL,,1264.75,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,44349,CE
148331,UBL,,0.3,27JUL23,2120.0,0.05,400,OS,FO,NSE,,1,44372,PE
149809,UBL,,23.7,27JUL23,2130.0,0.05,400,OS,FO,NSE,,1,49565,CE
149810,UBL,,0.05,27JUL23,2130.0,0.05,400,OS,FO,NSE,,1,49567,PE
149811,UBL,,0.65,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,49569,CE
149812,UBL,,604.3,27JUL23,2140.0,0.05,400,OS,FO,NSE,,1,49570,PE
101767,ULTRACEMCO,,0.9,27JUL23,4600.0,0.05,100,OS,FO,NSE,,1,41556,CE
101768,ULTRACEMCO,,2110.0,27JUL23,4600.0,0.05,100,OS,FO,NSE,,1,41557,PE
105256,ULTRACEMCO,,0.95,27JUL23,4650.0,0.05,100,OS,FO,NSE,,1,159002,CE
105257,ULTRACEMCO,,0.15,27JUL23,4650.0,0.05,100,OS,FO,NSE,,1,159003,PE
105258,ULTRACEMCO,,260.0,27JUL23,4700.0,0.05,100,OS,FO,NSE,,1,159004,CE
105259,ULTRACEMCO,,0.0,27JUL23,4700.0,0.05,100,OS,FO,NSE,,1,159005,PE
105260,ULTRACEMCO,,55.35,27JUL23,4750.0,0.05,100,OS,FO,NSE,,1,159006,CE
105261,ULTRACEMCO,,0.05,27JUL23,4750.0,0.05,100,OS,FO,NSE,,1,159007,PE
105264,ULTRACEMCO,,53.15,27JUL23,4800.0,0.05,100,OS,FO,NSE,,1,159008,CE
105265,ULTRACEMCO,,0.05,27JUL23,4800.0,0.05,100,OS,FO,NSE,,1,159009,PE
105266,ULTRACEMCO,,50.95,27JUL23,4850.0,0.05,100,OS,FO,NSE,,1,159010,CE
105267,ULTRACEMCO,,0.05,27JUL23,4850.0,0.05,100,OS,FO,NSE,,1,159011,PE
99329,ULTRACEMCO,,48.8,27JUL23,4900.0,0.05,100,OS,FO,NSE,,1,159012,CE
99330,ULTRACEMCO,,0.05,27JUL23,4900.0,0.05,100,OS,FO,NSE,,1,159013,PE
105272,ULTRACEMCO,,34.5,27JUL23,4950.0,0.05,100,OS,FO,NSE,,1,159014,CE
70338,ULTRACEMCO,,0.05,27JUL23,4950.0,0.05,100,OS,FO,NSE,,1,159015,PE
70340,ULTRACEMCO,,44.65,27JUL23,5000.0,0.05,100,OS,FO,NSE,,1,159016,CE
70341,ULTRACEMCO,,0.15,27JUL23,5000.0,0.05,100,OS,FO,NSE,,1,159017,PE
70342,ULTRACEMCO,,33.3,27JUL23,5050.0,0.05,100,OS,FO,NSE,,1,159018,CE
70343,ULTRACEMCO,,0.05,27JUL23,5050.0,0.05,100,OS,FO,NSE,,1,159019,PE
70357,ULTRACEMCO,,40.65,27JUL23,5100.0,0.05,100,OS,FO,NSE,,1,159020,CE
70358,ULTRACEMCO,,0.1,27JUL23,5100.0,0.05,100,OS,FO,NSE,,1,159021,PE
70359,ULTRACEMCO,,27.9,27JUL23,5150.0,0.05,100,OS,FO,NSE,,1,159022,CE
70360,ULTRACEMCO,,0.05,27JUL23,5150.0,0.05,100,OS,FO,NSE,,1,159023,PE
70361,ULTRACEMCO,,25.9,27JUL23,5200.0,0.05,100,OS,FO,NSE,,1,159024,CE
70362,ULTRACEMCO,,0.05,27JUL23,5200.0,0.05,100,OS,FO,NSE,,1,159025,PE
70363,ULTRACEMCO,,21.4,27JUL23,5250.0,0.05,100,OS,FO,NSE,,1,159026,CE
70368,ULTRACEMCO,,0.05,27JUL23,5250.0,0.05,100,OS,FO,NSE,,1,159027,PE
70369,ULTRACEMCO,,16.65,27JUL23,5300.0,0.05,100,OS,FO,NSE,,1,159028,CE
70370,ULTRACEMCO,,0.05,27JUL23,5300.0,0.05,100,OS,FO,NSE,,1,159029,PE
70372,ULTRACEMCO,,18.6,27JUL23,5350.0,0.05,100,OS,FO,NSE,,1,159030,CE
70373,ULTRACEMCO,,0.05,27JUL23,5350.0,0.05,100,OS,FO,NSE,,1,159031,PE
70374,ULTRACEMCO,,13.0,27JUL23,5400.0,0.05,100,OS,FO,NSE,,1,159032,CE
70375,ULTRACEMCO,,0.05,27JUL23,5400.0,0.05,100,OS,FO,NSE,,1,159033,PE
70376,ULTRACEMCO,,13.3,27JUL23,5450.0,0.05,100,OS,FO,NSE,,1,159034,CE
99335,ULTRACEMCO,,0.05,27JUL23,5450.0,0.05,100,OS,FO,NSE,,1,159035,PE
112306,ULTRACEMCO,,10.7,27JUL23,5500.0,0.05,100,OS,FO,NSE,,1,159036,CE
112307,ULTRACEMCO,,0.05,27JUL23,5500.0,0.05,100,OS,FO,NSE,,1,159037,PE
99338,ULTRACEMCO,,8.3,27JUL23,5550.0,0.05,100,OS,FO,NSE,,1,159038,CE
70377,ULTRACEMCO,,0.05,27JUL23,5550.0,0.05,100,OS,FO,NSE,,1,159039,PE
70378,ULTRACEMCO,,6.05,27JUL23,5600.0,0.05,100,OS,FO,NSE,,1,159040,CE
70379,ULTRACEMCO,,0.05,27JUL23,5600.0,0.05,100,OS,FO,NSE,,1,159041,PE
70380,ULTRACEMCO,,3.5,27JUL23,5650.0,0.05,100,OS,FO,NSE,,1,159042,CE
99339,ULTRACEMCO,,0.05,27JUL23,5650.0,0.05,100,OS,FO,NSE,,1,159043,PE
99340,ULTRACEMCO,,0.65,27JUL23,5700.0,0.05,100,OS,FO,NSE,,1,159044,CE
99343,ULTRACEMCO,,0.05,27JUL23,5700.0,0.05,100,OS,FO,NSE,,1,159045,PE
99344,ULTRACEMCO,,0.05,27JUL23,5750.0,0.05,100,OS,FO,NSE,,1,159046,CE
70381,ULTRACEMCO,,1.9,27JUL23,5750.0,0.05,100,OS,FO,NSE,,1,159047,PE
70382,ULTRACEMCO,,0.05,27JUL23,5800.0,0.05,100,OS,FO,NSE,,1,159048,CE
70383,ULTRACEMCO,,3.95,27JUL23,5800.0,0.05,100,OS,FO,NSE,,1,159049,PE
70384,ULTRACEMCO,,0.05,27JUL23,5850.0,0.05,100,OS,FO,NSE,,1,159050,CE
70385,ULTRACEMCO,,7.0,27JUL23,5850.0,0.05,100,OS,FO,NSE,,1,159051,PE
70386,ULTRACEMCO,,0.05,27JUL23,5900.0,0.05,100,OS,FO,NSE,,1,159052,CE
70387,ULTRACEMCO,,9.15,27JUL23,5900.0,0.05,100,OS,FO,NSE,,1,159053,PE
70388,ULTRACEMCO,,0.05,27JUL23,5950.0,0.05,100,OS,FO,NSE,,1,159054,CE
70389,ULTRACEMCO,,12.4,27JUL23,5950.0,0.05,100,OS,FO,NSE,,1,159055,PE
70390,ULTRACEMCO,,0.05,27JUL23,6000.0,0.05,100,OS,FO,NSE,,1,159056,CE
70391,ULTRACEMCO,,13.5,27JUL23,6000.0,0.05,100,OS,FO,NSE,,1,159057,PE
70393,ULTRACEMCO,,0.05,27JUL23,6050.0,0.05,100,OS,FO,NSE,,1,159058,CE
70411,ULTRACEMCO,,16.95,27JUL23,6050.0,0.05,100,OS,FO,NSE,,1,159059,PE
70412,ULTRACEMCO,,0.05,27JUL23,6100.0,0.05,100,OS,FO,NSE,,1,159060,CE
70413,ULTRACEMCO,,18.8,27JUL23,6100.0,0.05,100,OS,FO,NSE,,1,159061,PE
70414,ULTRACEMCO,,0.05,27JUL23,6150.0,0.05,100,OS,FO,NSE,,1,159062,CE
70415,ULTRACEMCO,,22.05,27JUL23,6150.0,0.05,100,OS,FO,NSE,,1,159063,PE
70416,ULTRACEMCO,,0.05,27JUL23,6200.0,0.05,100,OS,FO,NSE,,1,159064,CE
70417,ULTRACEMCO,,28.2,27JUL23,6200.0,0.05,100,OS,FO,NSE,,1,159065,PE
70418,ULTRACEMCO,,0.05,27JUL23,6250.0,0.05,100,OS,FO,NSE,,1,159066,CE
70419,ULTRACEMCO,,26.85,27JUL23,6250.0,0.05,100,OS,FO,NSE,,1,159067,PE
70420,ULTRACEMCO,,0.05,27JUL23,6300.0,0.05,100,OS,FO,NSE,,1,159068,CE
70421,ULTRACEMCO,,31.0,27JUL23,6300.0,0.05,100,OS,FO,NSE,,1,159081,PE
70422,ULTRACEMCO,,0.05,27JUL23,6350.0,0.05,100,OS,FO,NSE,,1,159082,CE
70423,ULTRACEMCO,,31.85,27JUL23,6350.0,0.05,100,OS,FO,NSE,,1,159083,PE
70424,ULTRACEMCO,,8.2,27JUL23,6400.0,0.05,100,OS,FO,NSE,,1,159084,CE
70425,ULTRACEMCO,,35.25,27JUL23,6400.0,0.05,100,OS,FO,NSE,,1,159085,PE
99460,ULTRACEMCO,,1225.9,27JUL23,6450.0,0.05,100,OS,FO,NSE,,1,159086,CE
99461,ULTRACEMCO,,60.05,27JUL23,6450.0,0.05,100,OS,FO,NSE,,1,159087,PE
99468,ULTRACEMCO,,1721.0,27JUL23,6500.0,0.05,100,OS,FO,NSE,,1,159088,CE
99469,ULTRACEMCO,,67.1,27JUL23,6500.0,0.05,100,OS,FO,NSE,,1,159089,PE
99470,ULTRACEMCO,,1142.3,27JUL23,6550.0,0.05,100,OS,FO,NSE,,1,159090,CE
99471,ULTRACEMCO,,74.75,27JUL23,6550.0,0.05,100,OS,FO,NSE,,1,159091,PE
99472,ULTRACEMCO,,1101.45,27JUL23,6600.0,0.05,100,OS,FO,NSE,,1,159092,CE
99473,ULTRACEMCO,,83.0,27JUL23,6600.0,0.05,100,OS,FO,NSE,,1,159093,PE
70428,ULTRACEMCO,,1061.3,27JUL23,6650.0,0.05,100,OS,FO,NSE,,1,159094,CE
70429,ULTRACEMCO,,91.9,27JUL23,6650.0,0.05,100,OS,FO,NSE,,1,159095,PE
70430,ULTRACEMCO,,1021.8,27JUL23,6700.0,0.05,100,OS,FO,NSE,,1,159096,CE
70431,ULTRACEMCO,,101.55,27JUL23,6700.0,0.05,100,OS,FO,NSE,,1,159097,PE
70433,ULTRACEMCO,,983.0,27JUL23,6750.0,0.05,100,OS,FO,NSE,,1,159098,CE
70435,ULTRACEMCO,,111.85,27JUL23,6750.0,0.05,100,OS,FO,NSE,,1,159099,PE
70438,ULTRACEMCO,,944.95,27JUL23,6800.0,0.05,100,OS,FO,NSE,,1,159100,CE
70439,ULTRACEMCO,,122.9,27JUL23,6800.0,0.05,100,OS,FO,NSE,,1,159101,PE
70440,ULTRACEMCO,,907.65,27JUL23,6850.0,0.05,100,OS,FO,NSE,,1,159102,CE
70441,ULTRACEMCO,,134.7,27JUL23,6850.0,0.05,100,OS,FO,NSE,,1,159103,PE
70442,ULTRACEMCO,,871.4,27JUL23,6900.0,0.05,100,OS,FO,NSE,,1,159104,CE
70443,ULTRACEMCO,,147.55,27JUL23,6900.0,0.05,100,OS,FO,NSE,,1,159105,PE
70444,ULTRACEMCO,,835.65,27JUL23,6950.0,0.05,100,OS,FO,NSE,,1,159106,CE
70445,ULTRACEMCO,,160.9,27JUL23,6950.0,0.05,100,OS,FO,NSE,,1,159107,PE
70446,ULTRACEMCO,,1231.0,27JUL23,7000.0,0.05,100,OS,FO,NSE,,1,159108,CE
70447,ULTRACEMCO,,2.55,27JUL23,7000.0,0.05,100,OS,FO,NSE,,1,159109,PE
70448,ULTRACEMCO,,766.35,27JUL23,7050.0,0.05,100,OS,FO,NSE,,1,159110,CE
70449,ULTRACEMCO,,189.85,27JUL23,7050.0,0.05,100,OS,FO,NSE,,1,159111,PE
70450,ULTRACEMCO,,733.2,27JUL23,7100.0,0.05,100,OS,FO,NSE,,1,159112,CE
70451,ULTRACEMCO,,205.8,27JUL23,7100.0,0.05,100,OS,FO,NSE,,1,159113,PE
70452,ULTRACEMCO,,700.85,27JUL23,7150.0,0.05,100,OS,FO,NSE,,1,159114,CE
70453,ULTRACEMCO,,222.6,27JUL23,7150.0,0.05,100,OS,FO,NSE,,1,159115,PE
70454,ULTRACEMCO,,669.45,27JUL23,7200.0,0.05,100,OS,FO,NSE,,1,159116,CE
70455,ULTRACEMCO,,240.25,27JUL23,7200.0,0.05,100,OS,FO,NSE,,1,159117,PE
70456,ULTRACEMCO,,638.9,27JUL23,7250.0,0.05,100,OS,FO,NSE,,1,159118,CE
70457,ULTRACEMCO,,258.85,27JUL23,7250.0,0.05,100,OS,FO,NSE,,1,159119,PE
70458,ULTRACEMCO,,945.0,27JUL23,7300.0,0.05,100,OS,FO,NSE,,1,159120,CE
70459,ULTRACEMCO,,278.3,27JUL23,7300.0,0.05,100,OS,FO,NSE,,1,159121,PE
70460,ULTRACEMCO,,580.5,27JUL23,7350.0,0.05,100,OS,FO,NSE,,1,159122,CE
70461,ULTRACEMCO,,298.65,27JUL23,7350.0,0.05,100,OS,FO,NSE,,1,159123,PE
70464,ULTRACEMCO,,552.65,27JUL23,7400.0,0.05,100,OS,FO,NSE,,1,159124,CE
70465,ULTRACEMCO,,9.3,27JUL23,7400.0,0.05,100,OS,FO,NSE,,1,159125,PE
70466,ULTRACEMCO,,525.7,27JUL23,7450.0,0.05,100,OS,FO,NSE,,1,159126,CE
70467,ULTRACEMCO,,342.1,27JUL23,7450.0,0.05,100,OS,FO,NSE,,1,159127,PE
70474,ULTRACEMCO,,780.0,27JUL23,7500.0,0.05,100,OS,FO,NSE,,1,159128,CE
70475,ULTRACEMCO,,6.95,27JUL23,7500.0,0.05,100,OS,FO,NSE,,1,159129,PE
70490,ULTRACEMCO,,474.55,27JUL23,7550.0,0.05,100,OS,FO,NSE,,1,159130,CE
70491,ULTRACEMCO,,9.9,27JUL23,7550.0,0.05,100,OS,FO,NSE,,1,159131,PE
70492,ULTRACEMCO,,600.0,27JUL23,7600.0,0.05,100,OS,FO,NSE,,1,159132,CE
70599,ULTRACEMCO,,10.35,27JUL23,7600.0,0.05,100,OS,FO,NSE,,1,159133,PE
70600,ULTRACEMCO,,426.95,27JUL23,7650.0,0.05,100,OS,FO,NSE,,1,159134,CE
70604,ULTRACEMCO,,12.45,27JUL23,7650.0,0.05,100,OS,FO,NSE,,1,159135,PE
70605,ULTRACEMCO,,810.3,27JUL23,7700.0,0.05,100,OS,FO,NSE,,1,159136,CE
70606,ULTRACEMCO,,14.7,27JUL23,7700.0,0.05,100,OS,FO,NSE,,1,159137,PE
70607,ULTRACEMCO,,382.85,27JUL23,7750.0,0.05,100,OS,FO,NSE,,1,159138,CE
70608,ULTRACEMCO,,18.6,27JUL23,7750.0,0.05,100,OS,FO,NSE,,1,159139,PE
70609,ULTRACEMCO,,648.8,27JUL23,7800.0,0.05,100,OS,FO,NSE,,1,159140,CE
70610,ULTRACEMCO,,23.0,27JUL23,7800.0,0.05,100,OS,FO,NSE,,1,159141,PE
70611,ULTRACEMCO,,342.25,27JUL23,7850.0,0.05,100,OS,FO,NSE,,1,159142,CE
70612,ULTRACEMCO,,28.55,27JUL23,7850.0,0.05,100,OS,FO,NSE,,1,159143,PE
70613,ULTRACEMCO,,565.35,27JUL23,7900.0,0.05,100,OS,FO,NSE,,1,159144,CE
99474,ULTRACEMCO,,35.25,27JUL23,7900.0,0.05,100,OS,FO,NSE,,1,159145,PE
99476,ULTRACEMCO,,304.95,27JUL23,7950.0,0.05,100,OS,FO,NSE,,1,159146,CE
99477,ULTRACEMCO,,47.6,27JUL23,7950.0,0.05,100,OS,FO,NSE,,1,159147,PE
99478,ULTRACEMCO,,373.0,27JUL23,8000.0,0.05,100,OS,FO,NSE,,1,159148,CE
70614,ULTRACEMCO,,54.3,27JUL23,8000.0,0.05,100,OS,FO,NSE,,1,159149,PE
70617,ULTRACEMCO,,446.7,27JUL23,8050.0,0.05,100,OS,FO,NSE,,1,159150,CE
51315,ULTRACEMCO,,65.5,27JUL23,8050.0,0.05,100,OS,FO,NSE,,1,159151,PE
52269,ULTRACEMCO,,308.0,27JUL23,8100.0,0.05,100,OS,FO,NSE,,1,159152,CE
53671,ULTRACEMCO,,79.1,27JUL23,8100.0,0.05,100,OS,FO,NSE,,1,159153,PE
53672,ULTRACEMCO,,338.65,27JUL23,8150.0,0.05,100,OS,FO,NSE,,1,159154,CE
53678,ULTRACEMCO,,94.9,27JUL23,8150.0,0.05,100,OS,FO,NSE,,1,159155,PE
53814,ULTRACEMCO,,238.8,27JUL23,8200.0,0.05,100,OS,FO,NSE,,1,159156,CE
54294,ULTRACEMCO,,113.4,27JUL23,8200.0,0.05,100,OS,FO,NSE,,1,159157,PE
54295,ULTRACEMCO,,210.0,27JUL23,8250.0,0.05,100,OS,FO,NSE,,1,159158,CE
54399,ULTRACEMCO,,132.85,27JUL23,8250.0,0.05,100,OS,FO,NSE,,1,159159,PE
45193,ULTRACEMCO,,180.6,27JUL23,8300.0,0.05,100,OS,FO,NSE,,1,159160,CE
45194,ULTRACEMCO,,156.0,27JUL23,8300.0,0.05,100,OS,FO,NSE,,1,159161,PE
54589,ULTRACEMCO,,156.9,27JUL23,8350.0,0.05,100,OS,FO,NSE,,1,159162,CE
54592,ULTRACEMCO,,182.95,27JUL23,8350.0,0.05,100,OS,FO,NSE,,1,159163,PE
45195,ULTRACEMCO,,135.9,27JUL23,8400.0,0.05,100,OS,FO,NSE,,1,159164,CE
45266,ULTRACEMCO,,211.1,27JUL23,8400.0,0.05,100,OS,FO,NSE,,1,159165,PE
63922,ULTRACEMCO,,116.2,27JUL23,8450.0,0.05,100,OS,FO,NSE,,1,159166,CE
63931,ULTRACEMCO,,239.15,27JUL23,8450.0,0.05,100,OS,FO,NSE,,1,159167,PE
99719,ULTRACEMCO,,98.6,27JUL23,8500.0,0.05,100,OS,FO,NSE,,1,159168,CE
99720,ULTRACEMCO,,278.3,27JUL23,8500.0,0.05,100,OS,FO,NSE,,1,159169,PE
99721,ULTRACEMCO,,85.55,27JUL23,8550.0,0.05,100,OS,FO,NSE,,1,159170,CE
99722,ULTRACEMCO,,293.0,27JUL23,8550.0,0.05,100,OS,FO,NSE,,1,159171,PE
70618,ULTRACEMCO,,71.25,27JUL23,8600.0,0.05,100,OS,FO,NSE,,1,159172,CE
70619,ULTRACEMCO,,340.0,27JUL23,8600.0,0.05,100,OS,FO,NSE,,1,159173,PE
70620,ULTRACEMCO,,60.7,27JUL23,8650.0,0.05,100,OS,FO,NSE,,1,159174,CE
70621,ULTRACEMCO,,303.5,27JUL23,8650.0,0.05,100,OS,FO,NSE,,1,159175,PE
70622,ULTRACEMCO,,51.05,27JUL23,8700.0,0.05,100,OS,FO,NSE,,1,159176,CE
70623,ULTRACEMCO,,365.0,27JUL23,8700.0,0.05,100,OS,FO,NSE,,1,159177,PE
70624,ULTRACEMCO,,43.45,27JUL23,8750.0,0.05,100,OS,FO,NSE,,1,159178,CE
70627,ULTRACEMCO,,404.3,27JUL23,8750.0,0.05,100,OS,FO,NSE,,1,159179,PE
70628,ULTRACEMCO,,36.4,27JUL23,8800.0,0.05,100,OS,FO,NSE,,1,159180,CE
70629,ULTRACEMCO,,417.8,27JUL23,8800.0,0.05,100,OS,FO,NSE,,1,159181,PE
70630,ULTRACEMCO,,94.2,27JUL23,8850.0,0.05,100,OS,FO,NSE,,1,159182,CE
70631,ULTRACEMCO,,447.15,27JUL23,8850.0,0.05,100,OS,FO,NSE,,1,159183,PE
70632,ULTRACEMCO,,26.15,27JUL23,8900.0,0.05,100,OS,FO,NSE,,1,159184,CE
70633,ULTRACEMCO,,1328.2,27JUL23,8900.0,0.05,100,OS,FO,NSE,,1,159185,PE
70634,ULTRACEMCO,,22.45,27JUL23,8950.0,0.05,100,OS,FO,NSE,,1,159186,CE
70635,ULTRACEMCO,,1371.15,27JUL23,8950.0,0.05,100,OS,FO,NSE,,1,159187,PE
70636,ULTRACEMCO,,19.75,27JUL23,9000.0,0.05,100,OS,FO,NSE,,1,159188,CE
70637,ULTRACEMCO,,1414.5,27JUL23,9000.0,0.05,100,OS,FO,NSE,,1,159189,PE
70662,ULTRACEMCO,,16.95,27JUL23,9050.0,0.05,100,OS,FO,NSE,,1,159190,CE
70668,ULTRACEMCO,,1458.15,27JUL23,9050.0,0.05,100,OS,FO,NSE,,1,159191,PE
70669,ULTRACEMCO,,14.25,27JUL23,9100.0,0.05,100,OS,FO,NSE,,1,159192,CE
70670,ULTRACEMCO,,1502.2,27JUL23,9100.0,0.05,100,OS,FO,NSE,,1,159193,PE
70671,ULTRACEMCO,,12.85,27JUL23,9150.0,0.05,100,OS,FO,NSE,,1,159194,CE
70672,ULTRACEMCO,,1546.55,27JUL23,9150.0,0.05,100,OS,FO,NSE,,1,159195,PE
70673,ULTRACEMCO,,10.95,27JUL23,9200.0,0.05,100,OS,FO,NSE,,1,159196,CE
70676,ULTRACEMCO,,1591.25,27JUL23,9200.0,0.05,100,OS,FO,NSE,,1,159197,PE
70677,ULTRACEMCO,,10.1,27JUL23,9250.0,0.05,100,OS,FO,NSE,,1,159198,CE
70678,ULTRACEMCO,,1636.2,27JUL23,9250.0,0.05,100,OS,FO,NSE,,1,159199,PE
70679,ULTRACEMCO,,8.25,27JUL23,9300.0,0.05,100,OS,FO,NSE,,1,159200,CE
70680,ULTRACEMCO,,1681.45,27JUL23,9300.0,0.05,100,OS,FO,NSE,,1,159201,PE
70681,ULTRACEMCO,,7.05,27JUL23,9350.0,0.05,100,OS,FO,NSE,,1,159202,CE
70682,ULTRACEMCO,,1726.95,27JUL23,9350.0,0.05,100,OS,FO,NSE,,1,159203,PE
70683,ULTRACEMCO,,6.35,27JUL23,9400.0,0.05,100,OS,FO,NSE,,1,159204,CE
70695,ULTRACEMCO,,975.0,27JUL23,9400.0,0.05,100,OS,FO,NSE,,1,159205,PE
70696,ULTRACEMCO,,9.0,27JUL23,9450.0,0.05,100,OS,FO,NSE,,1,159206,CE
70697,ULTRACEMCO,,1818.65,27JUL23,9450.0,0.05,100,OS,FO,NSE,,1,159207,PE
70698,ULTRACEMCO,,0.05,27JUL23,9500.0,0.05,100,OS,FO,NSE,,1,159208,CE
70699,ULTRACEMCO,,2.65,27JUL23,9500.0,0.05,100,OS,FO,NSE,,1,159209,PE
70700,ULTRACEMCO,,0.05,27JUL23,9550.0,0.05,100,OS,FO,NSE,,1,159210,CE
70701,ULTRACEMCO,,1.65,27JUL23,9550.0,0.05,100,OS,FO,NSE,,1,159211,PE
70702,ULTRACEMCO,,0.05,27JUL23,9600.0,0.05,100,OS,FO,NSE,,1,159212,CE
70726,ULTRACEMCO,,0.75,27JUL23,9600.0,0.05,100,OS,FO,NSE,,1,159213,PE
70727,ULTRACEMCO,,0.1,27JUL23,9650.0,0.05,100,OS,FO,NSE,,1,159214,CE
70728,ULTRACEMCO,,0.05,27JUL23,9650.0,0.05,100,OS,FO,NSE,,1,159215,PE
70729,ULTRACEMCO,,0.35,27JUL23,9700.0,0.05,100,OS,FO,NSE,,1,159216,CE
70730,ULTRACEMCO,,0.05,27JUL23,9700.0,0.05,100,OS,FO,NSE,,1,159217,PE
70735,ULTRACEMCO,,1.3,27JUL23,9750.0,0.05,100,OS,FO,NSE,,1,159218,CE
70736,ULTRACEMCO,,0.05,27JUL23,9750.0,0.05,100,OS,FO,NSE,,1,159219,PE
70737,ULTRACEMCO,,2.35,27JUL23,9800.0,0.05,100,OS,FO,NSE,,1,159220,CE
70738,ULTRACEMCO,,0.05,27JUL23,9800.0,0.05,100,OS,FO,NSE,,1,159221,PE
70741,ULTRACEMCO,,3.6,27JUL23,9850.0,0.05,100,OS,FO,NSE,,1,159222,CE
70742,ULTRACEMCO,,0.05,27JUL23,9850.0,0.05,100,OS,FO,NSE,,1,159223,PE
70747,ULTRACEMCO,,4.55,27JUL23,9900.0,0.05,100,OS,FO,NSE,,1,159224,CE
70748,ULTRACEMCO,,0.05,27JUL23,9900.0,0.05,100,OS,FO,NSE,,1,159225,PE
70749,ULTRACEMCO,,6.0,27JUL23,9950.0,0.05,100,OS,FO,NSE,,1,159226,CE
70750,ULTRACEMCO,,0.05,27JUL23,9950.0,0.05,100,OS,FO,NSE,,1,159227,PE
70753,ULTRACEMCO,,6.35,27JUL23,10000.0,0.05,100,OS,FO,NSE,,1,159228,CE
70754,ULTRACEMCO,,0.05,27JUL23,10000.0,0.05,100,OS,FO,NSE,,1,159229,PE
70755,ULTRACEMCO,,7.7,27JUL23,10050.0,0.05,100,OS,FO,NSE,,1,159230,CE
70758,ULTRACEMCO,,0.05,27JUL23,10050.0,0.05,100,OS,FO,NSE,,1,159231,PE
70759,ULTRACEMCO,,8.7,27JUL23,10100.0,0.05,100,OS,FO,NSE,,1,159232,CE
70760,ULTRACEMCO,,0.05,27JUL23,10100.0,0.05,100,OS,FO,NSE,,1,159233,PE
70761,ULTRACEMCO,,9.45,27JUL23,10150.0,0.05,100,OS,FO,NSE,,1,159234,CE
70762,ULTRACEMCO,,0.05,27JUL23,10150.0,0.05,100,OS,FO,NSE,,1,159235,PE
70765,ULTRACEMCO,,10.7,27JUL23,10200.0,0.05,100,OS,FO,NSE,,1,159236,CE
70766,ULTRACEMCO,,0.05,27JUL23,10200.0,0.05,100,OS,FO,NSE,,1,159237,PE
70767,ULTRACEMCO,,11.6,27JUL23,10250.0,0.05,100,OS,FO,NSE,,1,159238,CE
70768,ULTRACEMCO,,0.05,27JUL23,10250.0,0.05,100,OS,FO,NSE,,1,159239,PE
70769,ULTRACEMCO,,12.3,27JUL23,10300.0,0.05,100,OS,FO,NSE,,1,159240,CE
70770,ULTRACEMCO,,0.05,27JUL23,10300.0,0.05,100,OS,FO,NSE,,1,159241,PE
70771,ULTRACEMCO,,9.85,27JUL23,10350.0,0.05,100,OS,FO,NSE,,1,159242,CE
70774,ULTRACEMCO,,0.05,27JUL23,10350.0,0.05,100,OS,FO,NSE,,1,159407,PE
98571,ULTRACEMCO,,2.2,27JUL23,10400.0,0.05,100,OS,FO,NSE,,1,38598,CE
98573,ULTRACEMCO,,20.0,27JUL23,10400.0,0.05,100,OS,FO,NSE,,1,38599,PE
113741,ULTRACEMCO,,1128.05,27JUL23,10450.0,0.05,100,OS,FO,NSE,,1,48837,CE
113742,ULTRACEMCO,,1.4,27JUL23,10450.0,0.05,100,OS,FO,NSE,,1,48838,PE
113743,ULTRACEMCO,,1822.1,27JUL23,10500.0,0.05,100,OS,FO,NSE,,1,48849,CE
113746,ULTRACEMCO,,0.7,27JUL23,10500.0,0.05,100,OS,FO,NSE,,1,48850,PE
115908,ULTRACEMCO,,0.05,27JUL23,10550.0,0.05,100,OS,FO,NSE,,1,50204,CE
115909,ULTRACEMCO,,26.75,27JUL23,10550.0,0.05,100,OS,FO,NSE,,1,50205,PE
115910,ULTRACEMCO,,125.9,27JUL23,10600.0,0.05,100,OS,FO,NSE,,1,50207,CE
115911,ULTRACEMCO,,0.1,27JUL23,10600.0,0.05,100,OS,FO,NSE,,1,50208,PE
121097,ULTRACEMCO,,23.7,27JUL23,10650.0,0.05,100,OS,FO,NSE,,1,56100,CE
121098,ULTRACEMCO,,0.15,27JUL23,10650.0,0.05,100,OS,FO,NSE,,1,56101,PE
121099,ULTRACEMCO,,4.25,27JUL23,10700.0,0.05,100,OS,FO,NSE,,1,56102,CE
121100,ULTRACEMCO,,0.1,27JUL23,10700.0,0.05,100,OS,FO,NSE,,1,56103,PE
105522,ULTRACEMCO,,7.5,27JUL23,10750.0,0.05,100,OS,FO,NSE,,1,44736,CE
105523,ULTRACEMCO,,1064.45,27JUL23,10750.0,0.05,100,OS,FO,NSE,,1,44737,PE
114354,ULTRACEMCO,,1793.8,27JUL23,10800.0,0.05,100,OS,FO,NSE,,1,51078,CE
114355,ULTRACEMCO,,0.8,27JUL23,10800.0,0.05,100,OS,FO,NSE,,1,51079,PE
114360,ULTRACEMCO,,0.05,27JUL23,10850.0,0.05,100,OS,FO,NSE,,1,51080,CE
114361,ULTRACEMCO,,70.0,27JUL23,10850.0,0.05,100,OS,FO,NSE,,1,51081,PE
114366,ULTRACEMCO,,0.35,27JUL23,10900.0,0.05,100,OS,FO,NSE,,1,51082,CE
114367,ULTRACEMCO,,245.4,27JUL23,10900.0,0.05,100,OS,FO,NSE,,1,51087,PE
114368,ULTRACEMCO,,75.75,27JUL23,10950.0,0.05,100,OS,FO,NSE,,1,51107,CE
114369,ULTRACEMCO,,0.05,27JUL23,10950.0,0.05,100,OS,FO,NSE,,1,51108,PE
116066,ULTRACEMCO,,1944.35,27JUL23,11000.0,0.05,100,OS,FO,NSE,,1,52370,CE
116067,ULTRACEMCO,,1.15,27JUL23,11000.0,0.05,100,OS,FO,NSE,,1,52382,PE
121967,ULTRACEMCO,,2.7,27JUL23,11050.0,0.05,100,OS,FO,NSE,,1,56104,CE
121968,ULTRACEMCO,,64.0,27JUL23,11050.0,0.05,100,OS,FO,NSE,,1,56105,PE
125312,ULTRACEMCO,,70.75,27JUL23,11100.0,0.05,100,OS,FO,NSE,,1,60591,CE
125313,ULTRACEMCO,,0.3,27JUL23,11100.0,0.05,100,OS,FO,NSE,,1,60592,PE
125318,ULTRACEMCO,,0.05,27JUL23,11150.0,0.05,100,OS,FO,NSE,,1,60593,CE
125319,ULTRACEMCO,,309.5,27JUL23,11150.0,0.05,100,OS,FO,NSE,,1,60594,PE
127263,ULTRACEMCO,,147.0,27JUL23,11200.0,0.05,100,OS,FO,NSE,,1,70385,CE
127264,ULTRACEMCO,,86.75,27JUL23,11200.0,0.05,100,OS,FO,NSE,,1,70386,PE
119632,ULTRACEMCO,,0.0,27JUL23,11250.0,0.05,100,OS,FO,NSE,,1,178059,CE
119633,ULTRACEMCO,,0.0,27JUL23,11250.0,0.05,100,OS,FO,NSE,,1,178060,PE
119634,ULTRACEMCO,,0.0,27JUL23,11300.0,0.05,100,OS,FO,NSE,,1,178061,CE
119635,ULTRACEMCO,,0.0,27JUL23,11300.0,0.05,100,OS,FO,NSE,,1,178062,PE
131034,ULTRACEMCO,,0.0,27JUL23,11350.0,0.05,100,OS,FO,NSE,,1,178063,CE
131035,ULTRACEMCO,,0.0,27JUL23,11350.0,0.05,100,OS,FO,NSE,,1,178064,PE
131040,ULTRACEMCO,,0.0,27JUL23,11400.0,0.05,100,OS,FO,NSE,,1,178065,CE
131041,ULTRACEMCO,,0.0,27JUL23,11400.0,0.05,100,OS,FO,NSE,,1,178066,PE
119640,ULTRACEMCO,,0.0,27JUL23,11450.0,0.05,100,OS,FO,NSE,,1,178067,CE
119641,ULTRACEMCO,,0.0,27JUL23,11450.0,0.05,100,OS,FO,NSE,,1,178068,PE
131042,ULTRACEMCO,,0.0,27JUL23,11500.0,0.05,100,OS,FO,NSE,,1,178069,CE
131043,ULTRACEMCO,,0.0,27JUL23,11500.0,0.05,100,OS,FO,NSE,,1,178070,PE
131050,ULTRACEMCO,,0.0,27JUL23,11550.0,0.05,100,OS,FO,NSE,,1,178071,CE
131051,ULTRACEMCO,,0.0,27JUL23,11550.0,0.05,100,OS,FO,NSE,,1,178072,PE
131058,ULTRACEMCO,,0.0,27JUL23,11600.0,0.05,100,OS,FO,NSE,,1,178073,CE
131059,ULTRACEMCO,,0.0,27JUL23,11600.0,0.05,100,OS,FO,NSE,,1,178074,PE
128543,ULTRACEMCO,,840.6,27JUL23,11650.0,0.05,100,OS,FO,NSE,,1,39688,CE
128638,ULTRACEMCO,,11.95,27JUL23,11650.0,0.05,100,OS,FO,NSE,,1,39692,PE
147727,ULTRACEMCO,,2820.65,27JUL23,11700.0,0.05,100,OS,FO,NSE,,1,41760,CE
147728,ULTRACEMCO,,461.5,27JUL23,11700.0,0.05,100,OS,FO,NSE,,1,41761,PE
147729,ULTRACEMCO,,0.1,27JUL23,11750.0,0.05,100,OS,FO,NSE,,1,41768,CE
147730,ULTRACEMCO,,11.0,27JUL23,11750.0,0.05,100,OS,FO,NSE,,1,41769,PE
147731,ULTRACEMCO,,813.8,27JUL23,11800.0,0.05,100,OS,FO,NSE,,1,41782,CE
147732,ULTRACEMCO,,12.85,27JUL23,11800.0,0.05,100,OS,FO,NSE,,1,41783,PE
130423,UPL,,0.4,27JUL23,390.0,0.05,1300,OS,FO,NSE,,1,57324,CE
130424,UPL,,2820.55,27JUL23,390.0,0.05,1300,OS,FO,NSE,,1,57325,PE
149225,UPL,,0.25,27JUL23,395.0,0.05,1300,OS,FO,NSE,,1,47207,CE
149226,UPL,,1.55,27JUL23,395.0,0.05,1300,OS,FO,NSE,,1,47208,PE
119458,UPL,,511.1,27JUL23,400.0,0.05,1300,OS,FO,NSE,,1,54921,CE
119459,UPL,,3.8,27JUL23,400.0,0.05,1300,OS,FO,NSE,,1,54922,PE
132567,UPL,,0.0,27JUL23,405.0,0.05,1300,OS,FO,NSE,,1,178361,CE
132568,UPL,,0.0,27JUL23,405.0,0.05,1300,OS,FO,NSE,,1,178362,PE
118451,UPL,,0.5,27JUL23,410.0,0.05,1300,OS,FO,NSE,,1,54678,CE
118452,UPL,,24.5,27JUL23,410.0,0.05,1300,OS,FO,NSE,,1,54679,PE
132569,UPL,,0.0,27JUL23,415.0,0.05,1300,OS,FO,NSE,,1,178363,CE
132570,UPL,,0.0,27JUL23,415.0,0.05,1300,OS,FO,NSE,,1,178364,PE
118453,UPL,,0.85,27JUL23,420.0,0.05,1300,OS,FO,NSE,,1,54680,CE
118454,UPL,,1199.0,27JUL23,420.0,0.05,1300,OS,FO,NSE,,1,54682,PE
146800,UPL,,0.0,27JUL23,425.0,0.05,1300,OS,FO,NSE,,1,178365,CE
146801,UPL,,0.0,27JUL23,425.0,0.05,1300,OS,FO,NSE,,1,178366,PE
113747,UPL,,1885.65,27JUL23,430.0,0.05,1300,OS,FO,NSE,,1,48851,CE
113748,UPL,,0.65,27JUL23,430.0,0.05,1300,OS,FO,NSE,,1,48852,PE
146802,UPL,,0.0,27JUL23,435.0,0.05,1300,OS,FO,NSE,,1,178367,CE
146803,UPL,,0.0,27JUL23,435.0,0.05,1300,OS,FO,NSE,,1,178368,PE
113749,UPL,,2012.1,27JUL23,440.0,0.05,1300,OS,FO,NSE,,1,48853,CE
113750,UPL,,79.85,27JUL23,440.0,0.05,1300,OS,FO,NSE,,1,48854,PE
132571,UPL,,0.0,27JUL23,445.0,0.05,1300,OS,FO,NSE,,1,178369,CE
132572,UPL,,0.0,27JUL23,445.0,0.05,1300,OS,FO,NSE,,1,178370,PE
70775,UPL,,10.4,27JUL23,450.0,0.05,1300,OS,FO,NSE,,1,159408,CE
70791,UPL,,0.05,27JUL23,450.0,0.05,1300,OS,FO,NSE,,1,159409,PE
132573,UPL,,0.0,27JUL23,455.0,0.05,1300,OS,FO,NSE,,1,178371,CE
132574,UPL,,0.0,27JUL23,455.0,0.05,1300,OS,FO,NSE,,1,178372,PE
70809,UPL,,10.9,27JUL23,460.0,0.05,1300,OS,FO,NSE,,1,159410,CE
70810,UPL,,0.1,27JUL23,460.0,0.05,1300,OS,FO,NSE,,1,159411,PE
146808,UPL,,0.0,27JUL23,465.0,0.05,1300,OS,FO,NSE,,1,178373,CE
146809,UPL,,0.0,27JUL23,465.0,0.05,1300,OS,FO,NSE,,1,178374,PE
70811,UPL,,11.45,27JUL23,470.0,0.05,1300,OS,FO,NSE,,1,159412,CE
70812,UPL,,0.05,27JUL23,470.0,0.05,1300,OS,FO,NSE,,1,159413,PE
132575,UPL,,0.0,27JUL23,475.0,0.05,1300,OS,FO,NSE,,1,178375,CE
132576,UPL,,0.0,27JUL23,475.0,0.05,1300,OS,FO,NSE,,1,178376,PE
70822,UPL,,17.6,27JUL23,480.0,0.05,1300,OS,FO,NSE,,1,159414,CE
70823,UPL,,9.75,27JUL23,480.0,0.05,1300,OS,FO,NSE,,1,159415,PE
132577,UPL,,0.0,27JUL23,485.0,0.05,1300,OS,FO,NSE,,1,178377,CE
132578,UPL,,0.0,27JUL23,485.0,0.05,1300,OS,FO,NSE,,1,178378,PE
70825,UPL,,12.6,27JUL23,490.0,0.05,1300,OS,FO,NSE,,1,159416,CE
70826,UPL,,9.35,27JUL23,490.0,0.05,1300,OS,FO,NSE,,1,159417,PE
132579,UPL,,0.0,27JUL23,495.0,0.05,1300,OS,FO,NSE,,1,178379,CE
132580,UPL,,0.0,27JUL23,495.0,0.05,1300,OS,FO,NSE,,1,178380,PE
70827,UPL,,13.15,27JUL23,500.0,0.05,1300,OS,FO,NSE,,1,159418,CE
70828,UPL,,0.05,27JUL23,500.0,0.05,1300,OS,FO,NSE,,1,159419,PE
132581,UPL,,0.0,27JUL23,505.0,0.05,1300,OS,FO,NSE,,1,178381,CE
132588,UPL,,0.0,27JUL23,505.0,0.05,1300,OS,FO,NSE,,1,178382,PE
70831,UPL,,21.0,27JUL23,510.0,0.05,1300,OS,FO,NSE,,1,159420,CE
70832,UPL,,8.6,27JUL23,510.0,0.05,1300,OS,FO,NSE,,1,159421,PE
132589,UPL,,0.0,27JUL23,515.0,0.05,1300,OS,FO,NSE,,1,178383,CE
132590,UPL,,0.0,27JUL23,515.0,0.05,1300,OS,FO,NSE,,1,178384,PE
70833,UPL,,22.5,27JUL23,520.0,0.05,1300,OS,FO,NSE,,1,159422,CE
70834,UPL,,0.05,27JUL23,520.0,0.05,1300,OS,FO,NSE,,1,159423,PE
132591,UPL,,0.0,27JUL23,525.0,0.05,1300,OS,FO,NSE,,1,178385,CE
132592,UPL,,0.0,27JUL23,525.0,0.05,1300,OS,FO,NSE,,1,178386,PE
70835,UPL,,22.55,27JUL23,530.0,0.05,1300,OS,FO,NSE,,1,159424,CE
70838,UPL,,0.05,27JUL23,530.0,0.05,1300,OS,FO,NSE,,1,159425,PE
132593,UPL,,0.0,27JUL23,535.0,0.05,1300,OS,FO,NSE,,1,178387,CE
132594,UPL,,0.0,27JUL23,535.0,0.05,1300,OS,FO,NSE,,1,178388,PE
70839,UPL,,15.6,27JUL23,540.0,0.05,1300,OS,FO,NSE,,1,159426,CE
70842,UPL,,7.55,27JUL23,540.0,0.05,1300,OS,FO,NSE,,1,159427,PE
132595,UPL,,0.0,27JUL23,545.0,0.05,1300,OS,FO,NSE,,1,178389,CE
132600,UPL,,0.0,27JUL23,545.0,0.05,1300,OS,FO,NSE,,1,178390,PE
70843,UPL,,16.25,27JUL23,550.0,0.05,1300,OS,FO,NSE,,1,159428,CE
70846,UPL,,7.2,27JUL23,550.0,0.05,1300,OS,FO,NSE,,1,159429,PE
132601,UPL,,0.0,27JUL23,555.0,0.05,1300,OS,FO,NSE,,1,178391,CE
132602,UPL,,0.0,27JUL23,555.0,0.05,1300,OS,FO,NSE,,1,178392,PE
70849,UPL,,179.8,27JUL23,560.0,0.05,1300,OS,FO,NSE,,1,159430,CE
70852,UPL,,2.65,27JUL23,560.0,0.05,1300,OS,FO,NSE,,1,159431,PE
146828,UPL,,0.0,27JUL23,565.0,0.05,1300,OS,FO,NSE,,1,178393,CE
146829,UPL,,0.0,27JUL23,565.0,0.05,1300,OS,FO,NSE,,1,178394,PE
70853,UPL,,170.7,27JUL23,570.0,0.05,1300,OS,FO,NSE,,1,159432,CE
70854,UPL,,3.35,27JUL23,570.0,0.05,1300,OS,FO,NSE,,1,159433,PE
146830,UPL,,109.1,27JUL23,575.0,0.05,1300,OS,FO,NSE,,1,178395,CE
146831,UPL,,0.65,27JUL23,575.0,0.05,1300,OS,FO,NSE,,1,178396,PE
70872,UPL,,161.75,27JUL23,580.0,0.05,1300,OS,FO,NSE,,1,159434,CE
70875,UPL,,0.9,27JUL23,580.0,0.05,1300,OS,FO,NSE,,1,159435,PE
146832,UPL,,99.55,27JUL23,585.0,0.05,1300,OS,FO,NSE,,1,178397,CE
146833,UPL,,1.15,27JUL23,585.0,0.05,1300,OS,FO,NSE,,1,178398,PE
70878,UPL,,152.95,27JUL23,590.0,0.05,1300,OS,FO,NSE,,1,159436,CE
70879,UPL,,1.2,27JUL23,590.0,0.05,1300,OS,FO,NSE,,1,159437,PE
146834,UPL,,90.2,27JUL23,595.0,0.05,1300,OS,FO,NSE,,1,178399,CE
146835,UPL,,1.4,27JUL23,595.0,0.05,1300,OS,FO,NSE,,1,178400,PE
70880,UPL,,70.0,27JUL23,600.0,0.05,1300,OS,FO,NSE,,1,159438,CE
70881,UPL,,1.8,27JUL23,600.0,0.05,1300,OS,FO,NSE,,1,159439,PE
146836,UPL,,81.05,27JUL23,605.0,0.05,1300,OS,FO,NSE,,1,178401,CE
146837,UPL,,2.1,27JUL23,605.0,0.05,1300,OS,FO,NSE,,1,178402,PE
70882,UPL,,135.95,27JUL23,610.0,0.05,1300,OS,FO,NSE,,1,159440,CE
70883,UPL,,2.35,27JUL23,610.0,0.05,1300,OS,FO,NSE,,1,159441,PE
146838,UPL,,72.25,27JUL23,615.0,0.05,1300,OS,FO,NSE,,1,178403,CE
146839,UPL,,2.85,27JUL23,615.0,0.05,1300,OS,FO,NSE,,1,178404,PE
70887,UPL,,127.75,27JUL23,620.0,0.05,1300,OS,FO,NSE,,1,159442,CE
70888,UPL,,3.25,27JUL23,620.0,0.05,1300,OS,FO,NSE,,1,159443,PE
132603,UPL,,63.8,27JUL23,625.0,0.05,1300,OS,FO,NSE,,1,178405,CE
132608,UPL,,3.9,27JUL23,625.0,0.05,1300,OS,FO,NSE,,1,178406,PE
70889,UPL,,39.7,27JUL23,630.0,0.05,1300,OS,FO,NSE,,1,159444,CE
70890,UPL,,4.75,27JUL23,630.0,0.05,1300,OS,FO,NSE,,1,159445,PE
132609,UPL,,43.65,27JUL23,635.0,0.05,1300,OS,FO,NSE,,1,178407,CE
132612,UPL,,5.5,27JUL23,635.0,0.05,1300,OS,FO,NSE,,1,178408,PE
70891,UPL,,31.0,27JUL23,640.0,0.05,1300,OS,FO,NSE,,1,159446,CE
70892,UPL,,6.75,27JUL23,640.0,0.05,1300,OS,FO,NSE,,1,159447,PE
132613,UPL,,31.1,27JUL23,645.0,0.05,1300,OS,FO,NSE,,1,178409,CE
132614,UPL,,8.1,27JUL23,645.0,0.05,1300,OS,FO,NSE,,1,178410,PE
70893,UPL,,23.1,27JUL23,650.0,0.05,1300,OS,FO,NSE,,1,159448,CE
70894,UPL,,9.75,27JUL23,650.0,0.05,1300,OS,FO,NSE,,1,159449,PE
132615,UPL,,19.9,27JUL23,655.0,0.05,1300,OS,FO,NSE,,1,178411,CE
132618,UPL,,11.3,27JUL23,655.0,0.05,1300,OS,FO,NSE,,1,178412,PE
70895,UPL,,17.15,27JUL23,660.0,0.05,1300,OS,FO,NSE,,1,159450,CE
70896,UPL,,13.7,27JUL23,660.0,0.05,1300,OS,FO,NSE,,1,159451,PE
146848,UPL,,14.7,27JUL23,665.0,0.05,1300,OS,FO,NSE,,1,178413,CE
146849,UPL,,16.05,27JUL23,665.0,0.05,1300,OS,FO,NSE,,1,178414,PE
70897,UPL,,12.5,27JUL23,670.0,0.05,1300,OS,FO,NSE,,1,159452,CE
70898,UPL,,18.9,27JUL23,670.0,0.05,1300,OS,FO,NSE,,1,159453,PE
146850,UPL,,10.65,27JUL23,675.0,0.05,1300,OS,FO,NSE,,1,178415,CE
146851,UPL,,22.35,27JUL23,675.0,0.05,1300,OS,FO,NSE,,1,178416,PE
70899,UPL,,9.05,27JUL23,680.0,0.05,1300,OS,FO,NSE,,1,159454,CE
70903,UPL,,25.5,27JUL23,680.0,0.05,1300,OS,FO,NSE,,1,159455,PE
146852,UPL,,7.8,27JUL23,685.0,0.05,1300,OS,FO,NSE,,1,178417,CE
146853,UPL,,28.3,27JUL23,685.0,0.05,1300,OS,FO,NSE,,1,178418,PE
91393,UPL,,6.8,27JUL23,690.0,0.05,1300,OS,FO,NSE,,1,159456,CE
91394,UPL,,33.0,27JUL23,690.0,0.05,1300,OS,FO,NSE,,1,159457,PE
146854,UPL,,5.75,27JUL23,695.0,0.05,1300,OS,FO,NSE,,1,178419,CE
146855,UPL,,32.5,27JUL23,695.0,0.05,1300,OS,FO,NSE,,1,178420,PE
91462,UPL,,5.15,27JUL23,700.0,0.05,1300,OS,FO,NSE,,1,159458,CE
91463,UPL,,41.45,27JUL23,700.0,0.05,1300,OS,FO,NSE,,1,159459,PE
146856,UPL,,4.4,27JUL23,705.0,0.05,1300,OS,FO,NSE,,1,178421,CE
146857,UPL,,37.2,27JUL23,705.0,0.05,1300,OS,FO,NSE,,1,178422,PE
91464,UPL,,3.85,27JUL23,710.0,0.05,1300,OS,FO,NSE,,1,159460,CE
91465,UPL,,38.75,27JUL23,710.0,0.05,1300,OS,FO,NSE,,1,159461,PE
146858,UPL,,3.35,27JUL23,715.0,0.05,1300,OS,FO,NSE,,1,178423,CE
146859,UPL,,47.75,27JUL23,715.0,0.05,1300,OS,FO,NSE,,1,178424,PE
91543,UPL,,2.95,27JUL23,720.0,0.05,1300,OS,FO,NSE,,1,159462,CE
93406,UPL,,58.0,27JUL23,720.0,0.05,1300,OS,FO,NSE,,1,159463,PE
146860,UPL,,2.55,27JUL23,725.0,0.05,1300,OS,FO,NSE,,1,178425,CE
146861,UPL,,48.1,27JUL23,725.0,0.05,1300,OS,FO,NSE,,1,178426,PE
93443,UPL,,2.2,27JUL23,730.0,0.05,1300,OS,FO,NSE,,1,159464,CE
93444,UPL,,50.0,27JUL23,730.0,0.05,1300,OS,FO,NSE,,1,159465,PE
146862,UPL,,2.0,27JUL23,735.0,0.05,1300,OS,FO,NSE,,1,178427,CE
146863,UPL,,58.6,27JUL23,735.0,0.05,1300,OS,FO,NSE,,1,178428,PE
93528,UPL,,1.8,27JUL23,740.0,0.05,1300,OS,FO,NSE,,1,159466,CE
93535,UPL,,59.55,27JUL23,740.0,0.05,1300,OS,FO,NSE,,1,159467,PE
132619,UPL,,1.65,27JUL23,745.0,0.05,1300,OS,FO,NSE,,1,178429,CE
132620,UPL,,66.75,27JUL23,745.0,0.05,1300,OS,FO,NSE,,1,178430,PE
95268,UPL,,1.4,27JUL23,750.0,0.05,1300,OS,FO,NSE,,1,159468,CE
95269,UPL,,81.8,27JUL23,750.0,0.05,1300,OS,FO,NSE,,1,159469,PE
146866,UPL,,1.2,27JUL23,755.0,0.05,1300,OS,FO,NSE,,1,178431,CE
146867,UPL,,75.25,27JUL23,755.0,0.05,1300,OS,FO,NSE,,1,178432,PE
95298,UPL,,1.15,27JUL23,760.0,0.05,1300,OS,FO,NSE,,1,159470,CE
95299,UPL,,72.0,27JUL23,760.0,0.05,1300,OS,FO,NSE,,1,159471,PE
132621,UPL,,1.05,27JUL23,765.0,0.05,1300,OS,FO,NSE,,1,178433,CE
132622,UPL,,84.05,27JUL23,765.0,0.05,1300,OS,FO,NSE,,1,178434,PE
95364,UPL,,1.0,27JUL23,770.0,0.05,1300,OS,FO,NSE,,1,159472,CE
95367,UPL,,67.65,27JUL23,770.0,0.05,1300,OS,FO,NSE,,1,159473,PE
132625,UPL,,0.8,27JUL23,775.0,0.05,1300,OS,FO,NSE,,1,178435,CE
132626,UPL,,93.1,27JUL23,775.0,0.05,1300,OS,FO,NSE,,1,178436,PE
95948,UPL,,0.65,27JUL23,780.0,0.05,1300,OS,FO,NSE,,1,159474,CE
95949,UPL,,93.0,27JUL23,780.0,0.05,1300,OS,FO,NSE,,1,159475,PE
146872,UPL,,0.9,27JUL23,785.0,0.05,1300,OS,FO,NSE,,1,178437,CE
146873,UPL,,102.35,27JUL23,785.0,0.05,1300,OS,FO,NSE,,1,178438,PE
95950,UPL,,0.6,27JUL23,790.0,0.05,1300,OS,FO,NSE,,1,159476,CE
98987,UPL,,80.4,27JUL23,790.0,0.05,1300,OS,FO,NSE,,1,159477,PE
132627,UPL,,0.0,27JUL23,795.0,0.05,1300,OS,FO,NSE,,1,178439,CE
132632,UPL,,0.0,27JUL23,795.0,0.05,1300,OS,FO,NSE,,1,178440,PE
98988,UPL,,0.55,27JUL23,800.0,0.05,1300,OS,FO,NSE,,1,159478,CE
98989,UPL,,115.0,27JUL23,800.0,0.05,1300,OS,FO,NSE,,1,159479,PE
132633,UPL,,0.0,27JUL23,805.0,0.05,1300,OS,FO,NSE,,1,178441,CE
132681,UPL,,0.0,27JUL23,805.0,0.05,1300,OS,FO,NSE,,1,178442,PE
98990,UPL,,25.8,27JUL23,810.0,0.05,1300,OS,FO,NSE,,1,159480,CE
98991,UPL,,94.15,27JUL23,810.0,0.05,1300,OS,FO,NSE,,1,159481,PE
146878,UPL,,0.0,27JUL23,815.0,0.05,1300,OS,FO,NSE,,1,178443,CE
146879,UPL,,0.0,27JUL23,815.0,0.05,1300,OS,FO,NSE,,1,178444,PE
98992,UPL,,23.25,27JUL23,820.0,0.05,1300,OS,FO,NSE,,1,159482,CE
98993,UPL,,101.45,27JUL23,820.0,0.05,1300,OS,FO,NSE,,1,159483,PE
132682,UPL,,0.0,27JUL23,825.0,0.05,1300,OS,FO,NSE,,1,178445,CE
132687,UPL,,0.0,27JUL23,825.0,0.05,1300,OS,FO,NSE,,1,178446,PE
98994,UPL,,20.9,27JUL23,830.0,0.05,1300,OS,FO,NSE,,1,159484,CE
98995,UPL,,108.9,27JUL23,830.0,0.05,1300,OS,FO,NSE,,1,159485,PE
132693,UPL,,0.0,27JUL23,835.0,0.05,1300,OS,FO,NSE,,1,178447,CE
132694,UPL,,0.0,27JUL23,835.0,0.05,1300,OS,FO,NSE,,1,178448,PE
98996,UPL,,18.75,27JUL23,840.0,0.05,1300,OS,FO,NSE,,1,159486,CE
98997,UPL,,116.6,27JUL23,840.0,0.05,1300,OS,FO,NSE,,1,159487,PE
146884,UPL,,0.0,27JUL23,845.0,0.05,1300,OS,FO,NSE,,1,178449,CE
146885,UPL,,0.0,27JUL23,845.0,0.05,1300,OS,FO,NSE,,1,178450,PE
98998,UPL,,0.3,27JUL23,850.0,0.05,1300,OS,FO,NSE,,1,159488,CE
98999,UPL,,160.0,27JUL23,850.0,0.05,1300,OS,FO,NSE,,1,159489,PE
146886,UPL,,0.0,27JUL23,855.0,0.05,1300,OS,FO,NSE,,1,178451,CE
146887,UPL,,0.0,27JUL23,855.0,0.05,1300,OS,FO,NSE,,1,178452,PE
99000,UPL,,15.0,27JUL23,860.0,0.05,1300,OS,FO,NSE,,1,159490,CE
99001,UPL,,132.45,27JUL23,860.0,0.05,1300,OS,FO,NSE,,1,159491,PE
146888,UPL,,0.0,27JUL23,865.0,0.05,1300,OS,FO,NSE,,1,178453,CE
146889,UPL,,0.0,27JUL23,865.0,0.05,1300,OS,FO,NSE,,1,178454,PE
99002,UPL,,74.35,27JUL23,870.0,0.05,1300,OS,FO,NSE,,1,159492,CE
99003,UPL,,0.05,27JUL23,870.0,0.05,1300,OS,FO,NSE,,1,159493,PE
132695,UPL,,0.0,27JUL23,875.0,0.05,1300,OS,FO,NSE,,1,178455,CE
132696,UPL,,0.0,27JUL23,875.0,0.05,1300,OS,FO,NSE,,1,178456,PE
99004,UPL,,81.35,27JUL23,880.0,0.05,1300,OS,FO,NSE,,1,159494,CE
99005,UPL,,0.1,27JUL23,880.0,0.05,1300,OS,FO,NSE,,1,159495,PE
132700,UPL,,0.0,27JUL23,885.0,0.05,1300,OS,FO,NSE,,1,178457,CE
132701,UPL,,0.0,27JUL23,885.0,0.05,1300,OS,FO,NSE,,1,178458,PE
99006,UPL,,88.7,27JUL23,890.0,0.05,1300,OS,FO,NSE,,1,159496,CE
99007,UPL,,0.05,27JUL23,890.0,0.05,1300,OS,FO,NSE,,1,159497,PE
146894,UPL,,0.05,27JUL23,895.0,0.05,1300,OS,FO,NSE,,1,178459,CE
146895,UPL,,161.25,27JUL23,895.0,0.05,1300,OS,FO,NSE,,1,178460,PE
99008,UPL,,96.25,27JUL23,900.0,0.05,1300,OS,FO,NSE,,1,159498,CE
99739,UPL,,0.05,27JUL23,900.0,0.05,1300,OS,FO,NSE,,1,159499,PE
132709,UPL,,0.0,27JUL23,905.0,0.05,1300,OS,FO,NSE,,1,178461,CE
132723,UPL,,0.0,27JUL23,905.0,0.05,1300,OS,FO,NSE,,1,178462,PE
99740,UPL,,104.0,27JUL23,910.0,0.05,1300,OS,FO,NSE,,1,159500,CE
99741,UPL,,0.05,27JUL23,910.0,0.05,1300,OS,FO,NSE,,1,159501,PE
132724,UPL,,0.0,27JUL23,915.0,0.05,1300,OS,FO,NSE,,1,178463,CE
132729,UPL,,0.0,27JUL23,915.0,0.05,1300,OS,FO,NSE,,1,178464,PE
99742,UPL,,111.95,27JUL23,920.0,0.05,1300,OS,FO,NSE,,1,159502,CE
99743,UPL,,12.35,27JUL23,920.0,0.05,1300,OS,FO,NSE,,1,159503,PE
146900,UPL,,0.4,27JUL23,925.0,0.05,1300,OS,FO,NSE,,1,178465,CE
146901,UPL,,594.3,27JUL23,925.0,0.05,1300,OS,FO,NSE,,1,178466,PE
99744,UPL,,120.15,27JUL23,930.0,0.05,1300,OS,FO,NSE,,1,159504,CE
99745,UPL,,0.05,27JUL23,930.0,0.05,1300,OS,FO,NSE,,1,159505,PE
132732,UPL,,0.0,27JUL23,935.0,0.05,1300,OS,FO,NSE,,1,178467,CE
132735,UPL,,0.0,27JUL23,935.0,0.05,1300,OS,FO,NSE,,1,178468,PE
99746,UPL,,128.5,27JUL23,940.0,0.05,1300,OS,FO,NSE,,1,159506,CE
99747,UPL,,9.5,27JUL23,940.0,0.05,1300,OS,FO,NSE,,1,159507,PE
132736,UPL,,0.0,27JUL23,945.0,0.05,1300,OS,FO,NSE,,1,178469,CE
132737,UPL,,0.0,27JUL23,945.0,0.05,1300,OS,FO,NSE,,1,178470,PE
99748,UPL,,137.05,27JUL23,950.0,0.05,1300,OS,FO,NSE,,1,159508,CE
99749,UPL,,8.3,27JUL23,950.0,0.05,1300,OS,FO,NSE,,1,159509,PE
132738,UPL,,0.0,27JUL23,955.0,0.05,1300,OS,FO,NSE,,1,178471,CE
132741,UPL,,0.0,27JUL23,955.0,0.05,1300,OS,FO,NSE,,1,178472,PE
99750,UPL,,145.7,27JUL23,960.0,0.05,1300,OS,FO,NSE,,1,159510,CE
99751,UPL,,7.25,27JUL23,960.0,0.05,1300,OS,FO,NSE,,1,159511,PE
128643,UPL,,1.85,27JUL23,965.0,0.05,1300,OS,FO,NSE,,1,39719,CE
128644,UPL,,4031.0,27JUL23,965.0,0.05,1300,OS,FO,NSE,,1,39720,PE
99752,UPL,,154.5,27JUL23,970.0,0.05,1300,OS,FO,NSE,,1,159512,CE
99753,UPL,,6.3,27JUL23,970.0,0.05,1300,OS,FO,NSE,,1,159513,PE
99754,UPL,,163.45,27JUL23,980.0,0.05,1300,OS,FO,NSE,,1,159514,CE
99760,UPL,,5.5,27JUL23,980.0,0.05,1300,OS,FO,NSE,,1,159515,PE
99761,UPL,,172.5,27JUL23,990.0,0.05,1300,OS,FO,NSE,,1,159516,CE
99762,UPL,,4.8,27JUL23,990.0,0.05,1300,OS,FO,NSE,,1,159517,PE
99763,UPL,,181.65,27JUL23,1000.0,0.05,1300,OS,FO,NSE,,1,159518,CE
99764,UPL,,4.15,27JUL23,1000.0,0.05,1300,OS,FO,NSE,,1,159519,PE
99765,UPL,,190.9,27JUL23,1010.0,0.05,1300,OS,FO,NSE,,1,159520,CE
99766,UPL,,215.45,27JUL23,1010.0,0.05,1300,OS,FO,NSE,,1,159521,PE
98578,UPL,,5601.0,27JUL23,1020.0,0.05,1300,OS,FO,NSE,,1,38606,CE
98579,UPL,,1.0,27JUL23,1020.0,0.05,1300,OS,FO,NSE,,1,38607,PE
101771,UPL,,4.1,27JUL23,1030.0,0.05,1300,OS,FO,NSE,,1,41560,CE
101772,UPL,,7.4,27JUL23,1030.0,0.05,1300,OS,FO,NSE,,1,41561,PE
114483,VEDL,,0.2,27JUL23,160.0,0.05,2000,OS,FO,NSE,,1,51130,CE
114491,VEDL,,12.7,27JUL23,160.0,0.05,2000,OS,FO,NSE,,1,51134,PE
128651,VEDL,,2.15,27JUL23,162.5,0.05,2000,OS,FO,NSE,,1,39727,CE
128961,VEDL,,3332.9,27JUL23,162.5,0.05,2000,OS,FO,NSE,,1,39738,PE
108480,VEDL,,18.5,27JUL23,165.0,0.05,2000,OS,FO,NSE,,1,46845,CE
108481,VEDL,,11.05,27JUL23,165.0,0.05,2000,OS,FO,NSE,,1,46846,PE
138994,VEDL,,0.0,27JUL23,167.5,0.05,2000,OS,FO,NSE,,1,178807,CE
138995,VEDL,,0.0,27JUL23,167.5,0.05,2000,OS,FO,NSE,,1,178808,PE
106304,VEDL,,161.5,27JUL23,170.0,0.05,2000,OS,FO,NSE,,1,45087,CE
106305,VEDL,,9.7,27JUL23,170.0,0.05,2000,OS,FO,NSE,,1,45089,PE
138996,VEDL,,0.0,27JUL23,172.5,0.05,2000,OS,FO,NSE,,1,178809,CE
138997,VEDL,,0.0,27JUL23,172.5,0.05,2000,OS,FO,NSE,,1,178810,PE
106306,VEDL,,135.1,27JUL23,175.0,0.05,2000,OS,FO,NSE,,1,45096,CE
106307,VEDL,,12.25,27JUL23,175.0,0.05,2000,OS,FO,NSE,,1,45100,PE
138998,VEDL,,0.0,27JUL23,177.5,0.05,2000,OS,FO,NSE,,1,178811,CE
138999,VEDL,,0.0,27JUL23,177.5,0.05,2000,OS,FO,NSE,,1,178812,PE
106308,VEDL,,118.9,27JUL23,180.0,0.05,2000,OS,FO,NSE,,1,45101,CE
106309,VEDL,,14.2,27JUL23,180.0,0.05,2000,OS,FO,NSE,,1,45102,PE
139000,VEDL,,0.0,27JUL23,182.5,0.05,2000,OS,FO,NSE,,1,178813,CE
139003,VEDL,,0.0,27JUL23,182.5,0.05,2000,OS,FO,NSE,,1,178814,PE
106310,VEDL,,99.05,27JUL23,185.0,0.05,2000,OS,FO,NSE,,1,45103,CE
106311,VEDL,,4.95,27JUL23,185.0,0.05,2000,OS,FO,NSE,,1,45107,PE
139004,VEDL,,0.0,27JUL23,187.5,0.05,2000,OS,FO,NSE,,1,178815,CE
139005,VEDL,,0.0,27JUL23,187.5,0.05,2000,OS,FO,NSE,,1,178816,PE
106312,VEDL,,0.05,27JUL23,190.0,0.05,2000,OS,FO,NSE,,1,45108,CE
106313,VEDL,,1.75,27JUL23,190.0,0.05,2000,OS,FO,NSE,,1,45109,PE
139016,VEDL,,0.0,27JUL23,192.5,0.05,2000,OS,FO,NSE,,1,178817,CE
139017,VEDL,,0.0,27JUL23,192.5,0.05,2000,OS,FO,NSE,,1,178818,PE
106314,VEDL,,385.95,27JUL23,195.0,0.05,2000,OS,FO,NSE,,1,45110,CE
106315,VEDL,,2.05,27JUL23,195.0,0.05,2000,OS,FO,NSE,,1,45111,PE
139018,VEDL,,0.0,27JUL23,197.5,0.05,2000,OS,FO,NSE,,1,178819,CE
139019,VEDL,,0.0,27JUL23,197.5,0.05,2000,OS,FO,NSE,,1,178820,PE
106322,VEDL,,337.75,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,45112,CE
106323,VEDL,,0.05,27JUL23,200.0,0.05,2000,OS,FO,NSE,,1,45123,PE
139020,VEDL,,0.0,27JUL23,202.5,0.05,2000,OS,FO,NSE,,1,178821,CE
139021,VEDL,,0.0,27JUL23,202.5,0.05,2000,OS,FO,NSE,,1,178822,PE
106332,VEDL,,0.1,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,45124,CE
106333,VEDL,,18.65,27JUL23,205.0,0.05,2000,OS,FO,NSE,,1,45136,PE
139022,VEDL,,0.0,27JUL23,207.5,0.05,2000,OS,FO,NSE,,1,178823,CE
139023,VEDL,,0.0,27JUL23,207.5,0.05,2000,OS,FO,NSE,,1,178824,PE
106346,VEDL,,48.25,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,45137,CE
106349,VEDL,,6900.7,27JUL23,210.0,0.05,2000,OS,FO,NSE,,1,45138,PE
99788,VEDL,,57.3,27JUL23,211.5,0.05,2000,OS,FO,NSE,,1,159550,CE
99789,VEDL,,7.1,27JUL23,211.5,0.05,2000,OS,FO,NSE,,1,159551,PE
139024,VEDL,,0.0,27JUL23,212.5,0.05,2000,OS,FO,NSE,,1,178825,CE
139025,VEDL,,0.0,27JUL23,212.5,0.05,2000,OS,FO,NSE,,1,178826,PE
106405,VEDL,,42.15,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,45171,CE
106410,VEDL,,59.65,27JUL23,215.0,0.05,2000,OS,FO,NSE,,1,45177,PE
99790,VEDL,,53.65,27JUL23,216.5,0.05,2000,OS,FO,NSE,,1,159552,CE
99791,VEDL,,8.35,27JUL23,216.5,0.05,2000,OS,FO,NSE,,1,159553,PE
139026,VEDL,,0.0,27JUL23,217.5,0.05,2000,OS,FO,NSE,,1,178827,CE
139027,VEDL,,0.0,27JUL23,217.5,0.05,2000,OS,FO,NSE,,1,178828,PE
106411,VEDL,,135.4,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,45180,CE
106414,VEDL,,0.05,27JUL23,220.0,0.05,2000,OS,FO,NSE,,1,45181,PE
99792,VEDL,,50.15,27JUL23,221.5,0.05,2000,OS,FO,NSE,,1,159554,CE
99795,VEDL,,9.75,27JUL23,221.5,0.05,2000,OS,FO,NSE,,1,159555,PE
139028,VEDL,,0.0,27JUL23,222.5,0.05,2000,OS,FO,NSE,,1,178829,CE
139029,VEDL,,0.0,27JUL23,222.5,0.05,2000,OS,FO,NSE,,1,178830,PE
106419,VEDL,,2345.5,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,45182,CE
106449,VEDL,,0.05,27JUL23,225.0,0.05,2000,OS,FO,NSE,,1,45183,PE
99798,VEDL,,46.8,27JUL23,226.5,0.05,2000,OS,FO,NSE,,1,159556,CE
99799,VEDL,,11.3,27JUL23,226.5,0.05,2000,OS,FO,NSE,,1,159557,PE
139030,VEDL,,0.0,27JUL23,227.5,0.05,2000,OS,FO,NSE,,1,178831,CE
139031,VEDL,,0.0,27JUL23,227.5,0.05,2000,OS,FO,NSE,,1,178832,PE
106450,VEDL,,48.1,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,45184,CE
106451,VEDL,,0.35,27JUL23,230.0,0.05,2000,OS,FO,NSE,,1,45185,PE
99800,VEDL,,43.55,27JUL23,231.5,0.05,2000,OS,FO,NSE,,1,159558,CE
99801,VEDL,,13.0,27JUL23,231.5,0.05,2000,OS,FO,NSE,,1,159559,PE
139032,VEDL,,0.0,27JUL23,232.5,0.05,2000,OS,FO,NSE,,1,178833,CE
139033,VEDL,,0.0,27JUL23,232.5,0.05,2000,OS,FO,NSE,,1,178834,PE
106454,VEDL,,38.3,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,45186,CE
106455,VEDL,,0.3,27JUL23,235.0,0.05,2000,OS,FO,NSE,,1,45189,PE
99802,VEDL,,40.5,27JUL23,236.5,0.05,2000,OS,FO,NSE,,1,159560,CE
99803,VEDL,,0.4,27JUL23,236.5,0.05,2000,OS,FO,NSE,,1,159561,PE
139034,VEDL,,45.0,27JUL23,237.5,0.05,2000,OS,FO,NSE,,1,178835,CE
139035,VEDL,,0.5,27JUL23,237.5,0.05,2000,OS,FO,NSE,,1,178836,PE
106460,VEDL,,35.5,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,45190,CE
106461,VEDL,,0.55,27JUL23,240.0,0.05,2000,OS,FO,NSE,,1,45199,PE
99804,VEDL,,37.6,27JUL23,241.5,0.05,2000,OS,FO,NSE,,1,159562,CE
99805,VEDL,,0.6,27JUL23,241.5,0.05,2000,OS,FO,NSE,,1,159563,PE
139036,VEDL,,40.6,27JUL23,242.5,0.05,2000,OS,FO,NSE,,1,178837,CE
139037,VEDL,,0.6,27JUL23,242.5,0.05,2000,OS,FO,NSE,,1,178838,PE
106462,VEDL,,48.5,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,45200,CE
106467,VEDL,,0.6,27JUL23,245.0,0.05,2000,OS,FO,NSE,,1,45203,PE
99806,VEDL,,34.8,27JUL23,246.5,0.05,2000,OS,FO,NSE,,1,159564,CE
99807,VEDL,,0.65,27JUL23,246.5,0.05,2000,OS,FO,NSE,,1,159565,PE
139038,VEDL,,36.35,27JUL23,247.5,0.05,2000,OS,FO,NSE,,1,178839,CE
139039,VEDL,,0.65,27JUL23,247.5,0.05,2000,OS,FO,NSE,,1,178840,PE
106504,VEDL,,31.0,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,45204,CE
106505,VEDL,,0.8,27JUL23,250.0,0.05,2000,OS,FO,NSE,,1,45205,PE
99808,VEDL,,32.2,27JUL23,251.5,0.05,2000,OS,FO,NSE,,1,159566,CE
99809,VEDL,,0.8,27JUL23,251.5,0.05,2000,OS,FO,NSE,,1,159567,PE
139040,VEDL,,32.3,27JUL23,252.5,0.05,2000,OS,FO,NSE,,1,178841,CE
139041,VEDL,,0.95,27JUL23,252.5,0.05,2000,OS,FO,NSE,,1,178842,PE
106506,VEDL,,41.1,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,45206,CE
106507,VEDL,,1.05,27JUL23,255.0,0.05,2000,OS,FO,NSE,,1,45209,PE
99810,VEDL,,29.75,27JUL23,256.5,0.05,2000,OS,FO,NSE,,1,159568,CE
99811,VEDL,,1.1,27JUL23,256.5,0.05,2000,OS,FO,NSE,,1,159569,PE
139042,VEDL,,28.5,27JUL23,257.5,0.05,2000,OS,FO,NSE,,1,178843,CE
139043,VEDL,,1.05,27JUL23,257.5,0.05,2000,OS,FO,NSE,,1,178844,PE
106528,VEDL,,21.0,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,45210,CE
106529,VEDL,,1.5,27JUL23,260.0,0.05,2000,OS,FO,NSE,,1,45211,PE
99812,VEDL,,15.45,27JUL23,261.5,0.05,2000,OS,FO,NSE,,1,159570,CE
99813,VEDL,,1.65,27JUL23,261.5,0.05,2000,OS,FO,NSE,,1,159571,PE
139044,VEDL,,15.0,27JUL23,262.5,0.05,2000,OS,FO,NSE,,1,178845,CE
139045,VEDL,,1.85,27JUL23,262.5,0.05,2000,OS,FO,NSE,,1,178846,PE
106530,VEDL,,16.8,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,45212,CE
106531,VEDL,,2.25,27JUL23,265.0,0.05,2000,OS,FO,NSE,,1,45213,PE
99814,VEDL,,15.2,27JUL23,266.5,0.05,2000,OS,FO,NSE,,1,159572,CE
99815,VEDL,,2.5,27JUL23,266.5,0.05,2000,OS,FO,NSE,,1,159573,PE
139046,VEDL,,14.65,27JUL23,267.5,0.05,2000,OS,FO,NSE,,1,178847,CE
139047,VEDL,,2.65,27JUL23,267.5,0.05,2000,OS,FO,NSE,,1,178848,PE
106538,VEDL,,12.8,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,45214,CE
106539,VEDL,,3.25,27JUL23,270.0,0.05,2000,OS,FO,NSE,,1,45215,PE
99816,VEDL,,11.65,27JUL23,271.5,0.05,2000,OS,FO,NSE,,1,159574,CE
99817,VEDL,,3.7,27JUL23,271.5,0.05,2000,OS,FO,NSE,,1,159575,PE
139048,VEDL,,11.0,27JUL23,272.5,0.05,2000,OS,FO,NSE,,1,178849,CE
139049,VEDL,,4.05,27JUL23,272.5,0.05,2000,OS,FO,NSE,,1,178850,PE
106542,VEDL,,9.5,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,45216,CE
106543,VEDL,,5.0,27JUL23,275.0,0.05,2000,OS,FO,NSE,,1,45222,PE
99818,VEDL,,8.85,27JUL23,276.5,0.05,2000,OS,FO,NSE,,1,159576,CE
99819,VEDL,,5.4,27JUL23,276.5,0.05,2000,OS,FO,NSE,,1,159577,PE
139050,VEDL,,8.3,27JUL23,277.5,0.05,2000,OS,FO,NSE,,1,178851,CE
139051,VEDL,,6.05,27JUL23,277.5,0.05,2000,OS,FO,NSE,,1,178852,PE
106547,VEDL,,7.1,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,45223,CE
106548,VEDL,,7.5,27JUL23,280.0,0.05,2000,OS,FO,NSE,,1,45224,PE
99820,VEDL,,6.5,27JUL23,281.5,0.05,2000,OS,FO,NSE,,1,159578,CE
99821,VEDL,,8.3,27JUL23,281.5,0.05,2000,OS,FO,NSE,,1,159579,PE
139052,VEDL,,6.0,27JUL23,282.5,0.05,2000,OS,FO,NSE,,1,178853,CE
139053,VEDL,,8.75,27JUL23,282.5,0.05,2000,OS,FO,NSE,,1,178854,PE
106550,VEDL,,5.15,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,45225,CE
106551,VEDL,,10.55,27JUL23,285.0,0.05,2000,OS,FO,NSE,,1,45231,PE
99822,VEDL,,4.7,27JUL23,286.5,0.05,2000,OS,FO,NSE,,1,159580,CE
99823,VEDL,,11.8,27JUL23,286.5,0.05,2000,OS,FO,NSE,,1,159581,PE
139054,VEDL,,4.45,27JUL23,287.5,0.05,2000,OS,FO,NSE,,1,178855,CE
139055,VEDL,,12.95,27JUL23,287.5,0.05,2000,OS,FO,NSE,,1,178856,PE
106556,VEDL,,3.75,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,45232,CE
106557,VEDL,,14.45,27JUL23,290.0,0.05,2000,OS,FO,NSE,,1,45237,PE
99824,VEDL,,3.45,27JUL23,291.5,0.05,2000,OS,FO,NSE,,1,159582,CE
99825,VEDL,,16.9,27JUL23,291.5,0.05,2000,OS,FO,NSE,,1,159583,PE
139056,VEDL,,3.25,27JUL23,292.5,0.05,2000,OS,FO,NSE,,1,178857,CE
139057,VEDL,,16.25,27JUL23,292.5,0.05,2000,OS,FO,NSE,,1,178858,PE
106558,VEDL,,2.8,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,45245,CE
106559,VEDL,,17.9,27JUL23,295.0,0.05,2000,OS,FO,NSE,,1,45246,PE
99826,VEDL,,2.5,27JUL23,296.5,0.05,2000,OS,FO,NSE,,1,159584,CE
99827,VEDL,,17.65,27JUL23,296.5,0.05,2000,OS,FO,NSE,,1,159585,PE
139058,VEDL,,2.55,27JUL23,297.5,0.05,2000,OS,FO,NSE,,1,178859,CE
139059,VEDL,,23.65,27JUL23,297.5,0.05,2000,OS,FO,NSE,,1,178860,PE
106560,VEDL,,2.1,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,45249,CE
106561,VEDL,,22.75,27JUL23,300.0,0.05,2000,OS,FO,NSE,,1,45250,PE
99828,VEDL,,2.0,27JUL23,301.5,0.05,2000,OS,FO,NSE,,1,159586,CE
99829,VEDL,,25.6,27JUL23,301.5,0.05,2000,OS,FO,NSE,,1,159587,PE
139060,VEDL,,1.8,27JUL23,302.5,0.05,2000,OS,FO,NSE,,1,178861,CE
139061,VEDL,,27.2,27JUL23,302.5,0.05,2000,OS,FO,NSE,,1,178862,PE
106566,VEDL,,1.55,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,45251,CE
106567,VEDL,,33.9,27JUL23,305.0,0.05,2000,OS,FO,NSE,,1,45253,PE
99830,VEDL,,1.6,27JUL23,306.5,0.05,2000,OS,FO,NSE,,1,159588,CE
99831,VEDL,,55.5,27JUL23,306.5,0.05,2000,OS,FO,NSE,,1,159589,PE
139062,VEDL,,1.35,27JUL23,307.5,0.05,2000,OS,FO,NSE,,1,178863,CE
139063,VEDL,,31.0,27JUL23,307.5,0.05,2000,OS,FO,NSE,,1,178864,PE
106581,VEDL,,1.15,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,45254,CE
106582,VEDL,,34.8,27JUL23,310.0,0.05,2000,OS,FO,NSE,,1,45256,PE
99832,VEDL,,1.25,27JUL23,311.5,0.05,2000,OS,FO,NSE,,1,159590,CE
99833,VEDL,,59.3,27JUL23,311.5,0.05,2000,OS,FO,NSE,,1,159591,PE
139064,VEDL,,1.0,27JUL23,312.5,0.05,2000,OS,FO,NSE,,1,178865,CE
139065,VEDL,,35.0,27JUL23,312.5,0.05,2000,OS,FO,NSE,,1,178866,PE
106583,VEDL,,0.9,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,45262,CE
106584,VEDL,,37.55,27JUL23,315.0,0.05,2000,OS,FO,NSE,,1,45263,PE
99834,VEDL,,0.85,27JUL23,316.5,0.05,2000,OS,FO,NSE,,1,159592,CE
99835,VEDL,,63.2,27JUL23,316.5,0.05,2000,OS,FO,NSE,,1,159593,PE
139066,VEDL,,0.75,27JUL23,317.5,0.05,2000,OS,FO,NSE,,1,178867,CE
139067,VEDL,,39.1,27JUL23,317.5,0.05,2000,OS,FO,NSE,,1,178868,PE
106586,VEDL,,0.7,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,45264,CE
106587,VEDL,,41.1,27JUL23,320.0,0.05,2000,OS,FO,NSE,,1,45265,PE
99836,VEDL,,0.65,27JUL23,321.5,0.05,2000,OS,FO,NSE,,1,159594,CE
99837,VEDL,,67.15,27JUL23,321.5,0.05,2000,OS,FO,NSE,,1,159595,PE
139068,VEDL,,2.6,27JUL23,322.5,0.05,2000,OS,FO,NSE,,1,178869,CE
139069,VEDL,,43.4,27JUL23,322.5,0.05,2000,OS,FO,NSE,,1,178870,PE
106592,VEDL,,0.55,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,45266,CE
106593,VEDL,,44.85,27JUL23,325.0,0.05,2000,OS,FO,NSE,,1,45267,PE
99838,VEDL,,0.5,27JUL23,326.5,0.05,2000,OS,FO,NSE,,1,159596,CE
99839,VEDL,,71.2,27JUL23,326.5,0.05,2000,OS,FO,NSE,,1,159597,PE
139074,VEDL,,0.0,27JUL23,327.5,0.05,2000,OS,FO,NSE,,1,178871,CE
139078,VEDL,,0.0,27JUL23,327.5,0.05,2000,OS,FO,NSE,,1,178872,PE
106594,VEDL,,0.4,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,45272,CE
106595,VEDL,,54.0,27JUL23,330.0,0.05,2000,OS,FO,NSE,,1,45273,PE
139079,VEDL,,0.0,27JUL23,332.5,0.05,2000,OS,FO,NSE,,1,178873,CE
139080,VEDL,,0.0,27JUL23,332.5,0.05,2000,OS,FO,NSE,,1,178874,PE
106608,VEDL,,1.55,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,45274,CE
106609,VEDL,,8.0,27JUL23,335.0,0.05,2000,OS,FO,NSE,,1,45275,PE
139081,VEDL,,0.0,27JUL23,337.5,0.05,2000,OS,FO,NSE,,1,178875,CE
139084,VEDL,,0.0,27JUL23,337.5,0.05,2000,OS,FO,NSE,,1,178876,PE
106642,VEDL,,5738.1,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,45276,CE
106710,VEDL,,0.05,27JUL23,340.0,0.05,2000,OS,FO,NSE,,1,45277,PE
139085,VEDL,,0.0,27JUL23,342.5,0.05,2000,OS,FO,NSE,,1,178877,CE
139086,VEDL,,0.0,27JUL23,342.5,0.05,2000,OS,FO,NSE,,1,178878,PE
106711,VEDL,,1.6,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,45278,CE
106714,VEDL,,0.05,27JUL23,345.0,0.05,2000,OS,FO,NSE,,1,45279,PE
139087,VEDL,,0.0,27JUL23,347.5,0.05,2000,OS,FO,NSE,,1,178879,CE
139439,VEDL,,0.0,27JUL23,347.5,0.05,2000,OS,FO,NSE,,1,178880,PE
106715,VEDL,,0.1,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,45289,CE
106720,VEDL,,2357.65,27JUL23,350.0,0.05,2000,OS,FO,NSE,,1,45290,PE
139440,VEDL,,0.0,27JUL23,352.5,0.05,2000,OS,FO,NSE,,1,178881,CE
139441,VEDL,,0.0,27JUL23,352.5,0.05,2000,OS,FO,NSE,,1,178882,PE
106721,VEDL,,13.6,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,45294,CE
106722,VEDL,,0.05,27JUL23,355.0,0.05,2000,OS,FO,NSE,,1,45295,PE
139442,VEDL,,0.0,27JUL23,357.5,0.05,2000,OS,FO,NSE,,1,178883,CE
139443,VEDL,,0.0,27JUL23,357.5,0.05,2000,OS,FO,NSE,,1,178884,PE
106724,VEDL,,394.9,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,45296,CE
106728,VEDL,,2.0,27JUL23,360.0,0.05,2000,OS,FO,NSE,,1,45297,PE
139444,VEDL,,0.0,27JUL23,362.5,0.05,2000,OS,FO,NSE,,1,178885,CE
139445,VEDL,,0.0,27JUL23,362.5,0.05,2000,OS,FO,NSE,,1,178886,PE
106729,VEDL,,342.35,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,45298,CE
106730,VEDL,,0.15,27JUL23,365.0,0.05,2000,OS,FO,NSE,,1,45299,PE
139446,VEDL,,0.0,27JUL23,367.5,0.05,2000,OS,FO,NSE,,1,178887,CE
139447,VEDL,,0.0,27JUL23,367.5,0.05,2000,OS,FO,NSE,,1,178888,PE
106731,VEDL,,0.05,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,45300,CE
106732,VEDL,,2.65,27JUL23,370.0,0.05,2000,OS,FO,NSE,,1,45301,PE
139448,VEDL,,0.0,27JUL23,372.5,0.05,2000,OS,FO,NSE,,1,178889,CE
139449,VEDL,,0.0,27JUL23,372.5,0.05,2000,OS,FO,NSE,,1,178890,PE
106733,VEDL,,7.95,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,45304,CE
106736,VEDL,,0.1,27JUL23,375.0,0.05,2000,OS,FO,NSE,,1,45305,PE
139450,VEDL,,0.0,27JUL23,377.5,0.05,2000,OS,FO,NSE,,1,178891,CE
139451,VEDL,,0.0,27JUL23,377.5,0.05,2000,OS,FO,NSE,,1,178892,PE
106737,VEDL,,1.4,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,45323,CE
106738,VEDL,,0.05,27JUL23,380.0,0.05,2000,OS,FO,NSE,,1,45324,PE
139452,VEDL,,0.0,27JUL23,382.5,0.05,2000,OS,FO,NSE,,1,178893,CE
139453,VEDL,,0.0,27JUL23,382.5,0.05,2000,OS,FO,NSE,,1,178894,PE
106739,VEDL,,76.5,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,45325,CE
106740,VEDL,,5025.35,27JUL23,385.0,0.05,2000,OS,FO,NSE,,1,45326,PE
139454,VEDL,,0.0,27JUL23,387.5,0.05,2000,OS,FO,NSE,,1,178895,CE
139455,VEDL,,0.0,27JUL23,387.5,0.05,2000,OS,FO,NSE,,1,178896,PE
106741,VEDL,,1.95,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,45329,CE
106744,VEDL,,1.1,27JUL23,390.0,0.05,2000,OS,FO,NSE,,1,45330,PE
139456,VEDL,,0.0,27JUL23,392.5,0.05,2000,OS,FO,NSE,,1,178897,CE
139457,VEDL,,0.0,27JUL23,392.5,0.05,2000,OS,FO,NSE,,1,178898,PE
106758,VEDL,,1.05,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,45331,CE
106759,VEDL,,21.0,27JUL23,395.0,0.05,2000,OS,FO,NSE,,1,45337,PE
106762,VEDL,,163.2,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,45338,CE
106763,VEDL,,1.3,27JUL23,400.0,0.05,2000,OS,FO,NSE,,1,45339,PE
145029,VOLTAS,,3374.25,27JUL23,400.0,0.05,600,OS,FO,NSE,,1,44027,CE
145030,VOLTAS,,1.95,27JUL23,400.0,0.05,600,OS,FO,NSE,,1,44028,PE
145031,VOLTAS,,2836.9,27JUL23,410.0,0.05,600,OS,FO,NSE,,1,44029,CE
145032,VOLTAS,,2.1,27JUL23,410.0,0.05,600,OS,FO,NSE,,1,44030,PE
145033,VOLTAS,,2774.65,27JUL23,420.0,0.05,600,OS,FO,NSE,,1,44035,CE
145034,VOLTAS,,2.1,27JUL23,420.0,0.05,600,OS,FO,NSE,,1,44036,PE
121343,VOLTAS,,21.1,27JUL23,430.0,0.05,600,OS,FO,NSE,,1,55511,CE
121344,VOLTAS,,0.25,27JUL23,430.0,0.05,600,OS,FO,NSE,,1,55512,PE
121345,VOLTAS,,32.25,27JUL23,440.0,0.05,600,OS,FO,NSE,,1,55513,CE
121346,VOLTAS,,0.3,27JUL23,440.0,0.05,600,OS,FO,NSE,,1,55514,PE
98590,VOLTAS,,0.25,27JUL23,450.0,0.05,600,OS,FO,NSE,,1,38620,CE
98591,VOLTAS,,0.05,27JUL23,450.0,0.05,600,OS,FO,NSE,,1,38627,PE
99862,VOLTAS,,71.65,27JUL23,460.0,0.05,600,OS,FO,NSE,,1,159616,CE
99863,VOLTAS,,0.05,27JUL23,460.0,0.05,600,OS,FO,NSE,,1,159617,PE
99864,VOLTAS,,90.0,27JUL23,470.0,0.05,600,OS,FO,NSE,,1,159618,CE
99865,VOLTAS,,0.05,27JUL23,470.0,0.05,600,OS,FO,NSE,,1,159619,PE
99866,VOLTAS,,115.95,27JUL23,480.0,0.05,600,OS,FO,NSE,,1,159620,CE
99867,VOLTAS,,0.05,27JUL23,480.0,0.05,600,OS,FO,NSE,,1,159621,PE
99868,VOLTAS,,138.95,27JUL23,490.0,0.05,600,OS,FO,NSE,,1,159622,CE
99869,VOLTAS,,0.05,27JUL23,490.0,0.05,600,OS,FO,NSE,,1,159623,PE
99870,VOLTAS,,157.0,27JUL23,500.0,0.05,600,OS,FO,NSE,,1,159624,CE
99871,VOLTAS,,0.05,27JUL23,500.0,0.05,600,OS,FO,NSE,,1,159625,PE
99872,VOLTAS,,188.0,27JUL23,510.0,0.05,600,OS,FO,NSE,,1,159626,CE
99873,VOLTAS,,0.05,27JUL23,510.0,0.05,600,OS,FO,NSE,,1,159627,PE
99874,VOLTAS,,200.0,27JUL23,520.0,0.05,600,OS,FO,NSE,,1,159628,CE
99875,VOLTAS,,0.05,27JUL23,520.0,0.05,600,OS,FO,NSE,,1,159629,PE
99876,VOLTAS,,211.9,27JUL23,530.0,0.05,600,OS,FO,NSE,,1,159630,CE
99877,VOLTAS,,0.05,27JUL23,530.0,0.05,600,OS,FO,NSE,,1,159631,PE
99878,VOLTAS,,152.6,27JUL23,540.0,0.05,600,OS,FO,NSE,,1,159632,CE
99879,VOLTAS,,0.05,27JUL23,540.0,0.05,600,OS,FO,NSE,,1,159633,PE
99880,VOLTAS,,161.95,27JUL23,550.0,0.05,600,OS,FO,NSE,,1,159634,CE
99881,VOLTAS,,0.05,27JUL23,550.0,0.05,600,OS,FO,NSE,,1,159635,PE
99882,VOLTAS,,275.0,27JUL23,560.0,0.05,600,OS,FO,NSE,,1,159636,CE
99883,VOLTAS,,0.05,27JUL23,560.0,0.05,600,OS,FO,NSE,,1,159637,PE
99884,VOLTAS,,315.0,27JUL23,570.0,0.05,600,OS,FO,NSE,,1,159638,CE
99885,VOLTAS,,0.05,27JUL23,570.0,0.05,600,OS,FO,NSE,,1,159639,PE
99886,VOLTAS,,319.0,27JUL23,580.0,0.05,600,OS,FO,NSE,,1,159640,CE
99887,VOLTAS,,0.1,27JUL23,580.0,0.05,600,OS,FO,NSE,,1,159641,PE
99888,VOLTAS,,306.5,27JUL23,590.0,0.05,600,OS,FO,NSE,,1,159642,CE
99889,VOLTAS,,0.05,27JUL23,590.0,0.05,600,OS,FO,NSE,,1,159643,PE
99890,VOLTAS,,364.0,27JUL23,600.0,0.05,600,OS,FO,NSE,,1,159644,CE
99891,VOLTAS,,0.1,27JUL23,600.0,0.05,600,OS,FO,NSE,,1,159645,PE
99892,VOLTAS,,210.95,27JUL23,610.0,0.05,600,OS,FO,NSE,,1,159646,CE
99893,VOLTAS,,1.65,27JUL23,610.0,0.05,600,OS,FO,NSE,,1,159647,PE
99894,VOLTAS,,201.6,27JUL23,620.0,0.05,600,OS,FO,NSE,,1,159648,CE
99895,VOLTAS,,2.15,27JUL23,620.0,0.05,600,OS,FO,NSE,,1,159649,PE
99896,VOLTAS,,192.35,27JUL23,630.0,0.05,600,OS,FO,NSE,,1,159650,CE
99897,VOLTAS,,2.7,27JUL23,630.0,0.05,600,OS,FO,NSE,,1,159651,PE
99898,VOLTAS,,183.2,27JUL23,640.0,0.05,600,OS,FO,NSE,,1,159652,CE
99899,VOLTAS,,3.4,27JUL23,640.0,0.05,600,OS,FO,NSE,,1,159653,PE
99900,VOLTAS,,108.8,27JUL23,650.0,0.05,600,OS,FO,NSE,,1,159654,CE
99901,VOLTAS,,0.5,27JUL23,650.0,0.05,600,OS,FO,NSE,,1,159655,PE
99902,VOLTAS,,165.35,27JUL23,660.0,0.05,600,OS,FO,NSE,,1,159656,CE
99903,VOLTAS,,5.2,27JUL23,660.0,0.05,600,OS,FO,NSE,,1,159657,PE
99904,VOLTAS,,156.65,27JUL23,670.0,0.05,600,OS,FO,NSE,,1,159658,CE
99905,VOLTAS,,1.0,27JUL23,670.0,0.05,600,OS,FO,NSE,,1,159659,PE
99906,VOLTAS,,148.15,27JUL23,680.0,0.05,600,OS,FO,NSE,,1,159660,CE
99907,VOLTAS,,1.15,27JUL23,680.0,0.05,600,OS,FO,NSE,,1,159661,PE
99908,VOLTAS,,139.85,27JUL23,690.0,0.05,600,OS,FO,NSE,,1,159662,CE
99909,VOLTAS,,1.75,27JUL23,690.0,0.05,600,OS,FO,NSE,,1,159663,PE
99910,VOLTAS,,63.5,27JUL23,700.0,0.05,600,OS,FO,NSE,,1,159664,CE
99911,VOLTAS,,2.5,27JUL23,700.0,0.05,600,OS,FO,NSE,,1,159665,PE
99912,VOLTAS,,55.05,27JUL23,710.0,0.05,600,OS,FO,NSE,,1,159666,CE
99913,VOLTAS,,3.65,27JUL23,710.0,0.05,600,OS,FO,NSE,,1,159667,PE
99914,VOLTAS,,47.1,27JUL23,720.0,0.05,600,OS,FO,NSE,,1,159668,CE
99915,VOLTAS,,4.95,27JUL23,720.0,0.05,600,OS,FO,NSE,,1,159669,PE
99916,VOLTAS,,38.25,27JUL23,730.0,0.05,600,OS,FO,NSE,,1,159670,CE
99917,VOLTAS,,7.2,27JUL23,730.0,0.05,600,OS,FO,NSE,,1,159843,PE
99918,VOLTAS,,32.1,27JUL23,740.0,0.05,600,OS,FO,NSE,,1,159844,CE
99919,VOLTAS,,10.0,27JUL23,740.0,0.05,600,OS,FO,NSE,,1,159845,PE
99920,VOLTAS,,26.05,27JUL23,750.0,0.05,600,OS,FO,NSE,,1,159846,CE
99921,VOLTAS,,13.65,27JUL23,750.0,0.05,600,OS,FO,NSE,,1,159847,PE
99922,VOLTAS,,20.8,27JUL23,760.0,0.05,600,OS,FO,NSE,,1,159848,CE
99923,VOLTAS,,18.65,27JUL23,760.0,0.05,600,OS,FO,NSE,,1,159849,PE
99924,VOLTAS,,16.45,27JUL23,770.0,0.05,600,OS,FO,NSE,,1,159850,CE
99925,VOLTAS,,24.05,27JUL23,770.0,0.05,600,OS,FO,NSE,,1,159851,PE
99926,VOLTAS,,12.95,27JUL23,780.0,0.05,600,OS,FO,NSE,,1,159852,CE
99927,VOLTAS,,30.35,27JUL23,780.0,0.05,600,OS,FO,NSE,,1,159853,PE
99928,VOLTAS,,10.3,27JUL23,790.0,0.05,600,OS,FO,NSE,,1,159854,CE
99929,VOLTAS,,40.0,27JUL23,790.0,0.05,600,OS,FO,NSE,,1,159855,PE
99930,VOLTAS,,8.2,27JUL23,800.0,0.05,600,OS,FO,NSE,,1,159856,CE
99931,VOLTAS,,45.65,27JUL23,800.0,0.05,600,OS,FO,NSE,,1,159857,PE
99932,VOLTAS,,6.3,27JUL23,810.0,0.05,600,OS,FO,NSE,,1,159858,CE
99933,VOLTAS,,55.4,27JUL23,810.0,0.05,600,OS,FO,NSE,,1,159859,PE
99934,VOLTAS,,5.0,27JUL23,820.0,0.05,600,OS,FO,NSE,,1,159860,CE
99935,VOLTAS,,62.55,27JUL23,820.0,0.05,600,OS,FO,NSE,,1,159861,PE
99936,VOLTAS,,4.0,27JUL23,830.0,0.05,600,OS,FO,NSE,,1,159862,CE
99937,VOLTAS,,61.85,27JUL23,830.0,0.05,600,OS,FO,NSE,,1,159863,PE
99938,VOLTAS,,3.25,27JUL23,840.0,0.05,600,OS,FO,NSE,,1,159864,CE
99939,VOLTAS,,70.3,27JUL23,840.0,0.05,600,OS,FO,NSE,,1,159865,PE
99940,VOLTAS,,2.65,27JUL23,850.0,0.05,600,OS,FO,NSE,,1,159866,CE
99941,VOLTAS,,90.25,27JUL23,850.0,0.05,600,OS,FO,NSE,,1,159867,PE
99942,VOLTAS,,2.05,27JUL23,860.0,0.05,600,OS,FO,NSE,,1,159868,CE
99943,VOLTAS,,89.15,27JUL23,860.0,0.05,600,OS,FO,NSE,,1,159869,PE
99944,VOLTAS,,2.0,27JUL23,870.0,0.05,600,OS,FO,NSE,,1,159870,CE
99945,VOLTAS,,63.05,27JUL23,870.0,0.05,600,OS,FO,NSE,,1,159871,PE
99946,VOLTAS,,1.45,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,159872,CE
99947,VOLTAS,,116.3,27JUL23,880.0,0.05,600,OS,FO,NSE,,1,159873,PE
99948,VOLTAS,,1.45,27JUL23,890.0,0.05,600,OS,FO,NSE,,1,159874,CE
99949,VOLTAS,,122.0,27JUL23,890.0,0.05,600,OS,FO,NSE,,1,159875,PE
99950,VOLTAS,,1.05,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,159876,CE
99951,VOLTAS,,136.0,27JUL23,900.0,0.05,600,OS,FO,NSE,,1,159877,PE
99952,VOLTAS,,0.5,27JUL23,910.0,0.05,600,OS,FO,NSE,,1,159878,CE
99953,VOLTAS,,143.0,27JUL23,910.0,0.05,600,OS,FO,NSE,,1,159879,PE
99954,VOLTAS,,21.4,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,159880,CE
99955,VOLTAS,,116.6,27JUL23,920.0,0.05,600,OS,FO,NSE,,1,159881,PE
99956,VOLTAS,,0.85,27JUL23,930.0,0.05,600,OS,FO,NSE,,1,159882,CE
99959,VOLTAS,,124.35,27JUL23,930.0,0.05,600,OS,FO,NSE,,1,159883,PE
99960,VOLTAS,,0.75,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,159884,CE
99961,VOLTAS,,132.2,27JUL23,940.0,0.05,600,OS,FO,NSE,,1,159885,PE
99962,VOLTAS,,0.65,27JUL23,950.0,0.05,600,OS,FO,NSE,,1,159886,CE
99963,VOLTAS,,184.0,27JUL23,950.0,0.05,600,OS,FO,NSE,,1,159887,PE
99964,VOLTAS,,0.5,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,159888,CE
99965,VOLTAS,,148.45,27JUL23,960.0,0.05,600,OS,FO,NSE,,1,159889,PE
99966,VOLTAS,,0.5,27JUL23,970.0,0.05,600,OS,FO,NSE,,1,159890,CE
99967,VOLTAS,,201.5,27JUL23,970.0,0.05,600,OS,FO,NSE,,1,159891,PE
99968,VOLTAS,,0.05,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,159892,CE
99969,VOLTAS,,89.95,27JUL23,980.0,0.05,600,OS,FO,NSE,,1,159893,PE
99970,VOLTAS,,0.15,27JUL23,990.0,0.05,600,OS,FO,NSE,,1,159894,CE
99971,VOLTAS,,0.15,27JUL23,990.0,0.05,600,OS,FO,NSE,,1,159895,PE
99972,VOLTAS,,18.5,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,159896,CE
99973,VOLTAS,,0.05,27JUL23,1000.0,0.05,600,OS,FO,NSE,,1,159897,PE
99974,VOLTAS,,38.0,27JUL23,1010.0,0.05,600,OS,FO,NSE,,1,159898,CE
99975,VOLTAS,,0.05,27JUL23,1010.0,0.05,600,OS,FO,NSE,,1,159899,PE
99976,VOLTAS,,257.5,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,159900,CE
99977,VOLTAS,,0.05,27JUL23,1020.0,0.05,600,OS,FO,NSE,,1,159901,PE
99978,VOLTAS,,75.0,27JUL23,1030.0,0.05,600,OS,FO,NSE,,1,159902,CE
99979,VOLTAS,,0.15,27JUL23,1030.0,0.05,600,OS,FO,NSE,,1,159903,PE
99980,VOLTAS,,108.0,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,159904,CE
99981,VOLTAS,,0.05,27JUL23,1040.0,0.05,600,OS,FO,NSE,,1,159905,PE
99982,VOLTAS,,308.4,27JUL23,1050.0,0.05,600,OS,FO,NSE,,1,159906,CE
99983,VOLTAS,,0.05,27JUL23,1050.0,0.05,600,OS,FO,NSE,,1,159907,PE
99984,VOLTAS,,325.9,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,159908,CE
99985,VOLTAS,,0.2,27JUL23,1060.0,0.05,600,OS,FO,NSE,,1,159909,PE
99986,VOLTAS,,343.6,27JUL23,1070.0,0.05,600,OS,FO,NSE,,1,159910,CE
99987,VOLTAS,,0.05,27JUL23,1070.0,0.05,600,OS,FO,NSE,,1,159911,PE
99988,VOLTAS,,163.5,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,159912,CE
99989,VOLTAS,,303.5,27JUL23,1080.0,0.05,600,OS,FO,NSE,,1,159913,PE
99990,VOLTAS,,0.15,27JUL23,1090.0,0.05,600,OS,FO,NSE,,1,159914,CE
99991,VOLTAS,,293.7,27JUL23,1090.0,0.05,600,OS,FO,NSE,,1,159915,PE
99992,VOLTAS,,0.25,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,159916,CE
99993,VOLTAS,,283.9,27JUL23,1100.0,0.05,600,OS,FO,NSE,,1,159917,PE
99994,VOLTAS,,39.45,27JUL23,1110.0,0.05,600,OS,FO,NSE,,1,159918,CE
99995,VOLTAS,,0.05,27JUL23,1110.0,0.05,600,OS,FO,NSE,,1,159919,PE
99996,VOLTAS,,38.5,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,159920,CE
99997,VOLTAS,,0.25,27JUL23,1120.0,0.05,600,OS,FO,NSE,,1,159921,PE
99998,VOLTAS,,37.55,27JUL23,1130.0,0.05,600,OS,FO,NSE,,1,159922,CE
99999,VOLTAS,,0.05,27JUL23,1130.0,0.05,600,OS,FO,NSE,,1,159923,PE
100000,VOLTAS,,36.65,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,159924,CE
100001,VOLTAS,,0.35,27JUL23,1140.0,0.05,600,OS,FO,NSE,,1,159925,PE
100002,VOLTAS,,35.7,27JUL23,1150.0,0.05,600,OS,FO,NSE,,1,159926,CE
100003,VOLTAS,,0.4,27JUL23,1150.0,0.05,600,OS,FO,NSE,,1,159927,PE
100004,VOLTAS,,34.75,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,159928,CE
100005,VOLTAS,,0.45,27JUL23,1160.0,0.05,600,OS,FO,NSE,,1,159929,PE
99735,VOLTAS,,0.1,27JUL23,1170.0,0.05,600,OS,FO,NSE,,1,39934,CE
99736,VOLTAS,,154.65,27JUL23,1170.0,0.05,600,OS,FO,NSE,,1,39935,PE
99737,VOLTAS,,0.55,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,39936,CE
100168,VOLTAS,,45.0,27JUL23,1180.0,0.05,600,OS,FO,NSE,,1,39937,PE
100006,WIPRO,,33.85,27JUL23,225.0,0.05,1500,OS,FO,NSE,,1,159930,CE
100007,WIPRO,,0.5,27JUL23,225.0,0.05,1500,OS,FO,NSE,,1,159931,PE
100008,WIPRO,,32.95,27JUL23,227.5,0.05,1500,OS,FO,NSE,,1,159932,CE
100009,WIPRO,,0.6,27JUL23,227.5,0.05,1500,OS,FO,NSE,,1,159933,PE
100010,WIPRO,,32.05,27JUL23,230.0,0.05,1500,OS,FO,NSE,,1,159934,CE
100011,WIPRO,,0.65,27JUL23,230.0,0.05,1500,OS,FO,NSE,,1,159935,PE
100012,WIPRO,,31.15,27JUL23,232.5,0.05,1500,OS,FO,NSE,,1,159936,CE
100013,WIPRO,,0.75,27JUL23,232.5,0.05,1500,OS,FO,NSE,,1,159937,PE
100014,WIPRO,,30.25,27JUL23,235.0,0.05,1500,OS,FO,NSE,,1,159938,CE
100015,WIPRO,,0.85,27JUL23,235.0,0.05,1500,OS,FO,NSE,,1,159939,PE
100016,WIPRO,,29.4,27JUL23,237.5,0.05,1500,OS,FO,NSE,,1,159940,CE
100017,WIPRO,,0.95,27JUL23,237.5,0.05,1500,OS,FO,NSE,,1,159941,PE
100018,WIPRO,,28.5,27JUL23,240.0,0.05,1500,OS,FO,NSE,,1,159942,CE
100019,WIPRO,,1.05,27JUL23,240.0,0.05,1500,OS,FO,NSE,,1,159943,PE
100020,WIPRO,,27.65,27JUL23,242.5,0.05,1500,OS,FO,NSE,,1,159944,CE
100021,WIPRO,,1.2,27JUL23,242.5,0.05,1500,OS,FO,NSE,,1,159945,PE
100022,WIPRO,,41.0,27JUL23,245.0,0.05,1500,OS,FO,NSE,,1,159946,CE
100023,WIPRO,,0.05,27JUL23,245.0,0.05,1500,OS,FO,NSE,,1,159947,PE
100024,WIPRO,,26.0,27JUL23,247.5,0.05,1500,OS,FO,NSE,,1,159948,CE
100025,WIPRO,,0.1,27JUL23,247.5,0.05,1500,OS,FO,NSE,,1,159949,PE
100026,WIPRO,,25.15,27JUL23,250.0,0.05,1500,OS,FO,NSE,,1,159950,CE
100027,WIPRO,,0.05,27JUL23,250.0,0.05,1500,OS,FO,NSE,,1,159951,PE
100028,WIPRO,,38.3,27JUL23,252.5,0.05,1500,OS,FO,NSE,,1,159952,CE
100029,WIPRO,,1.85,27JUL23,252.5,0.05,1500,OS,FO,NSE,,1,159953,PE
100030,WIPRO,,23.55,27JUL23,255.0,0.05,1500,OS,FO,NSE,,1,159954,CE
100031,WIPRO,,0.3,27JUL23,255.0,0.05,1500,OS,FO,NSE,,1,159955,PE
100032,WIPRO,,22.8,27JUL23,257.5,0.05,1500,OS,FO,NSE,,1,159956,CE
100033,WIPRO,,2.25,27JUL23,257.5,0.05,1500,OS,FO,NSE,,1,159957,PE
100034,WIPRO,,22.05,27JUL23,260.0,0.05,1500,OS,FO,NSE,,1,159958,CE
100035,WIPRO,,2.45,27JUL23,260.0,0.05,1500,OS,FO,NSE,,1,159959,PE
100036,WIPRO,,21.25,27JUL23,262.5,0.05,1500,OS,FO,NSE,,1,159960,CE
100037,WIPRO,,2.7,27JUL23,262.5,0.05,1500,OS,FO,NSE,,1,159961,PE
100038,WIPRO,,20.55,27JUL23,265.0,0.05,1500,OS,FO,NSE,,1,159962,CE
100039,WIPRO,,0.05,27JUL23,265.0,0.05,1500,OS,FO,NSE,,1,159963,PE
100040,WIPRO,,19.8,27JUL23,267.5,0.05,1500,OS,FO,NSE,,1,159964,CE
100041,WIPRO,,3.2,27JUL23,267.5,0.05,1500,OS,FO,NSE,,1,159965,PE
100042,WIPRO,,31.0,27JUL23,270.0,0.05,1500,OS,FO,NSE,,1,159966,CE
100043,WIPRO,,0.05,27JUL23,270.0,0.05,1500,OS,FO,NSE,,1,159967,PE
100044,WIPRO,,18.4,27JUL23,272.5,0.05,1500,OS,FO,NSE,,1,159968,CE
100045,WIPRO,,0.1,27JUL23,272.5,0.05,1500,OS,FO,NSE,,1,159969,PE
100046,WIPRO,,30.0,27JUL23,275.0,0.05,1500,OS,FO,NSE,,1,159970,CE
100047,WIPRO,,0.05,27JUL23,275.0,0.05,1500,OS,FO,NSE,,1,159971,PE
100048,WIPRO,,7.0,27JUL23,277.5,0.05,1500,OS,FO,NSE,,1,159972,CE
100049,WIPRO,,5.0,27JUL23,277.5,0.05,1500,OS,FO,NSE,,1,159973,PE
100050,WIPRO,,16.45,27JUL23,280.0,0.05,1500,OS,FO,NSE,,1,159974,CE
100051,WIPRO,,241.0,27JUL23,280.0,0.05,1500,OS,FO,NSE,,1,159975,PE
100052,WIPRO,,5.55,27JUL23,282.5,0.05,1500,OS,FO,NSE,,1,159976,CE
100053,WIPRO,,232.1,27JUL23,282.5,0.05,1500,OS,FO,NSE,,1,159977,PE
100054,WIPRO,,6.5,27JUL23,285.0,0.05,1500,OS,FO,NSE,,1,159978,CE
100055,WIPRO,,223.3,27JUL23,285.0,0.05,1500,OS,FO,NSE,,1,159979,PE
100056,WIPRO,,7.55,27JUL23,287.5,0.05,1500,OS,FO,NSE,,1,159980,CE
100057,WIPRO,,214.65,27JUL23,287.5,0.05,1500,OS,FO,NSE,,1,159981,PE
100058,WIPRO,,8.7,27JUL23,290.0,0.05,1500,OS,FO,NSE,,1,159982,CE
100059,WIPRO,,206.15,27JUL23,290.0,0.05,1500,OS,FO,NSE,,1,159983,PE
100060,WIPRO,,10.0,27JUL23,292.5,0.05,1500,OS,FO,NSE,,1,159984,CE
100061,WIPRO,,197.75,27JUL23,292.5,0.05,1500,OS,FO,NSE,,1,159985,PE
100062,WIPRO,,1.35,27JUL23,295.0,0.05,1500,OS,FO,NSE,,1,159986,CE
100063,WIPRO,,189.5,27JUL23,295.0,0.05,1500,OS,FO,NSE,,1,159987,PE
100064,WIPRO,,13.05,27JUL23,297.5,0.05,1500,OS,FO,NSE,,1,159988,CE
100065,WIPRO,,105.0,27JUL23,297.5,0.05,1500,OS,FO,NSE,,1,159989,PE
100066,WIPRO,,0.05,27JUL23,300.0,0.05,1500,OS,FO,NSE,,1,159990,CE
100067,WIPRO,,173.55,27JUL23,300.0,0.05,1500,OS,FO,NSE,,1,159991,PE
100068,WIPRO,,0.05,27JUL23,302.5,0.05,1500,OS,FO,NSE,,1,159992,CE
100069,WIPRO,,165.8,27JUL23,302.5,0.05,1500,OS,FO,NSE,,1,159993,PE
100070,WIPRO,,0.1,27JUL23,305.0,0.05,1500,OS,FO,NSE,,1,159994,CE
100071,WIPRO,,158.25,27JUL23,305.0,0.05,1500,OS,FO,NSE,,1,159995,PE
100072,WIPRO,,0.2,27JUL23,307.5,0.05,1500,OS,FO,NSE,,1,159996,CE
100073,WIPRO,,150.9,27JUL23,307.5,0.05,1500,OS,FO,NSE,,1,159997,PE
100074,WIPRO,,0.15,27JUL23,310.0,0.05,1500,OS,FO,NSE,,1,159998,CE
100075,WIPRO,,52.4,27JUL23,310.0,0.05,1500,OS,FO,NSE,,1,159999,PE
100076,WIPRO,,0.05,27JUL23,312.5,0.05,1500,OS,FO,NSE,,1,160000,CE
100077,WIPRO,,45.3,27JUL23,312.5,0.05,1500,OS,FO,NSE,,1,160001,PE
100078,WIPRO,,0.05,27JUL23,315.0,0.05,1500,OS,FO,NSE,,1,160002,CE
100079,WIPRO,,26.1,27JUL23,315.0,0.05,1500,OS,FO,NSE,,1,160003,PE
100080,WIPRO,,0.05,27JUL23,317.5,0.05,1500,OS,FO,NSE,,1,160004,CE
100081,WIPRO,,27.0,27JUL23,317.5,0.05,1500,OS,FO,NSE,,1,160005,PE
100082,WIPRO,,0.05,27JUL23,320.0,0.05,1500,OS,FO,NSE,,1,160006,CE
100083,WIPRO,,14.95,27JUL23,320.0,0.05,1500,OS,FO,NSE,,1,160007,PE
100084,WIPRO,,0.05,27JUL23,322.5,0.05,1500,OS,FO,NSE,,1,160008,CE
100085,WIPRO,,5.75,27JUL23,322.5,0.05,1500,OS,FO,NSE,,1,160009,PE
100086,WIPRO,,71.0,27JUL23,325.0,0.05,1500,OS,FO,NSE,,1,160010,CE
100087,WIPRO,,0.2,27JUL23,325.0,0.05,1500,OS,FO,NSE,,1,160011,PE
100088,WIPRO,,56.65,27JUL23,327.5,0.05,1500,OS,FO,NSE,,1,160012,CE
100089,WIPRO,,3.9,27JUL23,327.5,0.05,1500,OS,FO,NSE,,1,160013,PE
100090,WIPRO,,58.85,27JUL23,330.0,0.05,1500,OS,FO,NSE,,1,160014,CE
100091,WIPRO,,0.2,27JUL23,330.0,0.05,1500,OS,FO,NSE,,1,160015,PE
100092,WIPRO,,52.6,27JUL23,332.5,0.05,1500,OS,FO,NSE,,1,160016,CE
100093,WIPRO,,4.8,27JUL23,332.5,0.05,1500,OS,FO,NSE,,1,160017,PE
100094,WIPRO,,50.65,27JUL23,335.0,0.05,1500,OS,FO,NSE,,1,160018,CE
100095,WIPRO,,5.3,27JUL23,335.0,0.05,1500,OS,FO,NSE,,1,160019,PE
100096,WIPRO,,48.7,27JUL23,337.5,0.05,1500,OS,FO,NSE,,1,160020,CE
100097,WIPRO,,5.8,27JUL23,337.5,0.05,1500,OS,FO,NSE,,1,160021,PE
100098,WIPRO,,58.0,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,160022,CE
100099,WIPRO,,0.3,27JUL23,340.0,0.05,1500,OS,FO,NSE,,1,160023,PE
100100,WIPRO,,45.0,27JUL23,342.5,0.05,1500,OS,FO,NSE,,1,160024,CE
100101,WIPRO,,7.0,27JUL23,342.5,0.05,1500,OS,FO,NSE,,1,160025,PE
100102,WIPRO,,43.2,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,160026,CE
100103,WIPRO,,7.65,27JUL23,345.0,0.05,1500,OS,FO,NSE,,1,160027,PE
100104,WIPRO,,41.4,27JUL23,347.5,0.05,1500,OS,FO,NSE,,1,160028,CE
100105,WIPRO,,0.5,27JUL23,347.5,0.05,1500,OS,FO,NSE,,1,160029,PE
100106,WIPRO,,48.2,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,160030,CE
100107,WIPRO,,0.45,27JUL23,350.0,0.05,1500,OS,FO,NSE,,1,160031,PE
100108,WIPRO,,37.95,27JUL23,352.5,0.05,1500,OS,FO,NSE,,1,160032,CE
100109,WIPRO,,0.55,27JUL23,352.5,0.05,1500,OS,FO,NSE,,1,160033,PE
100110,WIPRO,,36.3,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,160034,CE
100111,WIPRO,,0.45,27JUL23,355.0,0.05,1500,OS,FO,NSE,,1,160035,PE
100112,WIPRO,,34.7,27JUL23,357.5,0.05,1500,OS,FO,NSE,,1,160036,CE
100113,WIPRO,,0.65,27JUL23,357.5,0.05,1500,OS,FO,NSE,,1,160037,PE
100114,WIPRO,,35.9,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,160038,CE
100115,WIPRO,,0.75,27JUL23,360.0,0.05,1500,OS,FO,NSE,,1,160039,PE
100116,WIPRO,,31.65,27JUL23,362.5,0.05,1500,OS,FO,NSE,,1,160040,CE
100117,WIPRO,,0.85,27JUL23,362.5,0.05,1500,OS,FO,NSE,,1,160041,PE
100118,WIPRO,,30.2,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,160042,CE
100119,WIPRO,,1.0,27JUL23,365.0,0.05,1500,OS,FO,NSE,,1,160043,PE
100120,WIPRO,,31.1,27JUL23,367.5,0.05,1500,OS,FO,NSE,,1,160044,CE
100121,WIPRO,,1.15,27JUL23,367.5,0.05,1500,OS,FO,NSE,,1,160045,PE
100122,WIPRO,,29.7,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,160046,CE
100123,WIPRO,,1.55,27JUL23,370.0,0.05,1500,OS,FO,NSE,,1,160047,PE
100124,WIPRO,,23.0,27JUL23,372.5,0.05,1500,OS,FO,NSE,,1,160048,CE
100125,WIPRO,,1.85,27JUL23,372.5,0.05,1500,OS,FO,NSE,,1,160049,PE
100128,WIPRO,,25.7,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,160050,CE
100129,WIPRO,,2.1,27JUL23,375.0,0.05,1500,OS,FO,NSE,,1,160051,PE
100140,WIPRO,,21.6,27JUL23,377.5,0.05,1500,OS,FO,NSE,,1,160052,CE
100141,WIPRO,,2.6,27JUL23,377.5,0.05,1500,OS,FO,NSE,,1,160053,PE
100142,WIPRO,,20.45,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,160054,CE
100143,WIPRO,,3.05,27JUL23,380.0,0.05,1500,OS,FO,NSE,,1,160055,PE
100144,WIPRO,,17.1,27JUL23,382.5,0.05,1500,OS,FO,NSE,,1,160056,CE
100145,WIPRO,,3.7,27JUL23,382.5,0.05,1500,OS,FO,NSE,,1,160057,PE
100146,WIPRO,,16.55,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,160058,CE
100147,WIPRO,,4.3,27JUL23,385.0,0.05,1500,OS,FO,NSE,,1,160059,PE
100154,WIPRO,,14.65,27JUL23,387.5,0.05,1500,OS,FO,NSE,,1,160060,CE
100155,WIPRO,,5.1,27JUL23,387.5,0.05,1500,OS,FO,NSE,,1,160061,PE
100156,WIPRO,,13.25,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,160062,CE
100157,WIPRO,,6.15,27JUL23,390.0,0.05,1500,OS,FO,NSE,,1,160063,PE
100158,WIPRO,,11.9,27JUL23,392.5,0.05,1500,OS,FO,NSE,,1,160064,CE
100159,WIPRO,,7.15,27JUL23,392.5,0.05,1500,OS,FO,NSE,,1,160065,PE
100160,WIPRO,,10.6,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,160066,CE
69096,WIPRO,,8.35,27JUL23,395.0,0.05,1500,OS,FO,NSE,,1,160067,PE
69097,WIPRO,,9.45,27JUL23,397.5,0.05,1500,OS,FO,NSE,,1,160068,CE
112328,WIPRO,,9.7,27JUL23,397.5,0.05,1500,OS,FO,NSE,,1,160069,PE
112332,WIPRO,,8.35,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,160070,CE
100161,WIPRO,,10.95,27JUL23,400.0,0.05,1500,OS,FO,NSE,,1,160071,PE
100162,WIPRO,,7.4,27JUL23,402.5,0.05,1500,OS,FO,NSE,,1,160072,CE
112503,WIPRO,,12.4,27JUL23,402.5,0.05,1500,OS,FO,NSE,,1,160073,PE
100173,WIPRO,,6.4,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,160074,CE
100174,WIPRO,,13.3,27JUL23,405.0,0.05,1500,OS,FO,NSE,,1,160075,PE
100175,WIPRO,,5.65,27JUL23,407.5,0.05,1500,OS,FO,NSE,,1,160076,CE
100176,WIPRO,,15.1,27JUL23,407.5,0.05,1500,OS,FO,NSE,,1,160077,PE
100186,WIPRO,,4.95,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,160078,CE
100187,WIPRO,,17.65,27JUL23,410.0,0.05,1500,OS,FO,NSE,,1,160079,PE
100188,WIPRO,,4.25,27JUL23,412.5,0.05,1500,OS,FO,NSE,,1,160080,CE
100189,WIPRO,,18.7,27JUL23,412.5,0.05,1500,OS,FO,NSE,,1,160081,PE
100190,WIPRO,,3.75,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,160082,CE
100191,WIPRO,,20.35,27JUL23,415.0,0.05,1500,OS,FO,NSE,,1,160083,PE
69191,WIPRO,,3.15,27JUL23,417.5,0.05,1500,OS,FO,NSE,,1,160084,CE
69195,WIPRO,,24.05,27JUL23,417.5,0.05,1500,OS,FO,NSE,,1,160085,PE
125262,WIPRO,,2.8,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,160086,CE
125263,WIPRO,,25.15,27JUL23,420.0,0.05,1500,OS,FO,NSE,,1,160087,PE
125268,WIPRO,,2.35,27JUL23,422.5,0.05,1500,OS,FO,NSE,,1,160088,CE
125269,WIPRO,,48.7,27JUL23,422.5,0.05,1500,OS,FO,NSE,,1,160089,PE
125274,WIPRO,,2.15,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,160090,CE
125275,WIPRO,,34.9,27JUL23,425.0,0.05,1500,OS,FO,NSE,,1,160091,PE
125276,WIPRO,,1.5,27JUL23,427.5,0.05,1500,OS,FO,NSE,,1,160092,CE
125277,WIPRO,,52.6,27JUL23,427.5,0.05,1500,OS,FO,NSE,,1,160093,PE
125290,WIPRO,,1.7,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,160094,CE
125291,WIPRO,,33.3,27JUL23,430.0,0.05,1500,OS,FO,NSE,,1,160095,PE
100232,WIPRO,,1.4,27JUL23,432.5,0.05,1500,OS,FO,NSE,,1,160096,CE
100233,WIPRO,,56.6,27JUL23,432.5,0.05,1500,OS,FO,NSE,,1,160097,PE
100234,WIPRO,,1.25,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,160098,CE
100235,WIPRO,,47.0,27JUL23,435.0,0.05,1500,OS,FO,NSE,,1,160099,PE
100236,WIPRO,,1.3,27JUL23,437.5,0.05,1500,OS,FO,NSE,,1,160100,CE
100237,WIPRO,,60.7,27JUL23,437.5,0.05,1500,OS,FO,NSE,,1,160101,PE
100238,WIPRO,,1.05,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,160102,CE
100239,WIPRO,,51.0,27JUL23,440.0,0.05,1500,OS,FO,NSE,,1,160103,PE
100240,WIPRO,,0.9,27JUL23,442.5,0.05,1500,OS,FO,NSE,,1,160104,CE
100241,WIPRO,,64.9,27JUL23,442.5,0.05,1500,OS,FO,NSE,,1,160105,PE
100242,WIPRO,,0.8,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,160106,CE
100243,WIPRO,,63.0,27JUL23,445.0,0.05,1500,OS,FO,NSE,,1,160107,PE
100244,WIPRO,,4.05,27JUL23,447.5,0.05,1500,OS,FO,NSE,,1,160108,CE
100245,WIPRO,,69.2,27JUL23,447.5,0.05,1500,OS,FO,NSE,,1,160109,PE
100246,WIPRO,,0.65,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,160110,CE
100247,WIPRO,,54.45,27JUL23,450.0,0.05,1500,OS,FO,NSE,,1,160111,PE
100248,WIPRO,,0.6,27JUL23,452.5,0.05,1500,OS,FO,NSE,,1,160112,CE
100249,WIPRO,,73.55,27JUL23,452.5,0.05,1500,OS,FO,NSE,,1,160113,PE
100250,WIPRO,,0.5,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,160114,CE
100251,WIPRO,,73.0,27JUL23,455.0,0.05,1500,OS,FO,NSE,,1,160115,PE
100252,WIPRO,,0.45,27JUL23,457.5,0.05,1500,OS,FO,NSE,,1,160116,CE
100253,WIPRO,,73.4,27JUL23,457.5,0.05,1500,OS,FO,NSE,,1,160117,PE
100255,WIPRO,,629.8,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,160118,CE
100256,WIPRO,,11.3,27JUL23,460.0,0.05,1500,OS,FO,NSE,,1,160119,PE
100257,WIPRO,,611.65,27JUL23,462.5,0.05,1500,OS,FO,NSE,,1,160120,CE
100258,WIPRO,,2.5,27JUL23,462.5,0.05,1500,OS,FO,NSE,,1,160121,PE
100259,WIPRO,,593.65,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,160122,CE
100260,WIPRO,,14.55,27JUL23,465.0,0.05,1500,OS,FO,NSE,,1,160123,PE
100261,WIPRO,,575.8,27JUL23,467.5,0.05,1500,OS,FO,NSE,,1,160124,CE
100262,WIPRO,,16.4,27JUL23,467.5,0.05,1500,OS,FO,NSE,,1,160125,PE
100263,WIPRO,,558.15,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,160126,CE
100264,WIPRO,,18.4,27JUL23,470.0,0.05,1500,OS,FO,NSE,,1,160127,PE
100265,WIPRO,,540.7,27JUL23,472.5,0.05,1500,OS,FO,NSE,,1,160128,CE
100266,WIPRO,,20.65,27JUL23,472.5,0.05,1500,OS,FO,NSE,,1,160129,PE
100368,WIPRO,,523.45,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,160130,CE
100369,WIPRO,,2.45,27JUL23,475.0,0.05,1500,OS,FO,NSE,,1,160131,PE
100370,WIPRO,,506.4,27JUL23,477.5,0.05,1500,OS,FO,NSE,,1,160132,CE
100371,WIPRO,,25.7,27JUL23,477.5,0.05,1500,OS,FO,NSE,,1,160133,PE
100372,WIPRO,,489.6,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,160134,CE
100373,WIPRO,,28.55,27JUL23,480.0,0.05,1500,OS,FO,NSE,,1,160135,PE
100374,WIPRO,,473.0,27JUL23,482.5,0.05,1500,OS,FO,NSE,,1,160136,CE
100375,WIPRO,,31.65,27JUL23,482.5,0.05,1500,OS,FO,NSE,,1,160137,PE
100376,WIPRO,,456.7,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,160138,CE
100377,WIPRO,,35.0,27JUL23,485.0,0.05,1500,OS,FO,NSE,,1,160139,PE
100378,WIPRO,,440.6,27JUL23,487.5,0.05,1500,OS,FO,NSE,,1,160140,CE
100379,WIPRO,,0.05,27JUL23,487.5,0.05,1500,OS,FO,NSE,,1,160141,PE
100380,WIPRO,,424.8,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,160142,CE
100381,WIPRO,,42.5,27JUL23,490.0,0.05,1500,OS,FO,NSE,,1,160143,PE
100382,WIPRO,,409.25,27JUL23,492.5,0.05,1500,OS,FO,NSE,,1,160144,CE
100383,WIPRO,,46.6,27JUL23,492.5,0.05,1500,OS,FO,NSE,,1,160145,PE
100384,WIPRO,,394.0,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,160146,CE
100385,WIPRO,,51.05,27JUL23,495.0,0.05,1500,OS,FO,NSE,,1,160147,PE
100386,WIPRO,,379.0,27JUL23,497.5,0.05,1500,OS,FO,NSE,,1,160148,CE
71156,WIPRO,,0.0,27JUL23,497.5,0.05,1500,OS,FO,NSE,,1,160149,PE
71161,WIPRO,,0.0,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,160150,CE
71162,WIPRO,,0.0,27JUL23,500.0,0.05,1500,OS,FO,NSE,,1,160151,PE
71163,WIPRO,,1.9,27JUL23,502.5,0.05,1500,OS,FO,NSE,,1,160152,CE
100391,WIPRO,,55.75,27JUL23,502.5,0.05,1500,OS,FO,NSE,,1,160153,PE
100392,WIPRO,,364.45,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,160154,CE
100393,WIPRO,,0.05,27JUL23,505.0,0.05,1500,OS,FO,NSE,,1,160155,PE
100394,WIPRO,,350.1,27JUL23,507.5,0.05,1500,OS,FO,NSE,,1,160156,CE
100395,WIPRO,,0.05,27JUL23,507.5,0.05,1500,OS,FO,NSE,,1,160157,PE
100396,WIPRO,,336.05,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,160158,CE
100397,WIPRO,,0.3,27JUL23,510.0,0.05,1500,OS,FO,NSE,,1,160159,PE
100398,WIPRO,,322.2,27JUL23,512.5,0.05,1500,OS,FO,NSE,,1,160160,CE
100399,WIPRO,,0.15,27JUL23,512.5,0.05,1500,OS,FO,NSE,,1,160161,PE
100400,WIPRO,,308.8,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,160162,CE
100401,WIPRO,,0.1,27JUL23,515.0,0.05,1500,OS,FO,NSE,,1,160163,PE
100402,WIPRO,,495.0,27JUL23,517.5,0.05,1500,OS,FO,NSE,,1,160164,CE
100403,WIPRO,,0.05,27JUL23,517.5,0.05,1500,OS,FO,NSE,,1,160165,PE
100404,WIPRO,,283.0,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,160166,CE
100405,WIPRO,,0.05,27JUL23,520.0,0.05,1500,OS,FO,NSE,,1,160167,PE
100406,WIPRO,,270.65,27JUL23,522.5,0.05,1500,OS,FO,NSE,,1,160168,CE
100407,WIPRO,,484.1,27JUL23,522.5,0.05,1500,OS,FO,NSE,,1,160169,PE
100408,WIPRO,,14.5,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,160170,CE
100409,WIPRO,,466.6,27JUL23,525.0,0.05,1500,OS,FO,NSE,,1,160171,PE
98612,WIPRO,,9.8,27JUL23,527.5,0.05,1500,OS,FO,NSE,,1,38646,CE
98613,WIPRO,,1.7,27JUL23,527.5,0.05,1500,OS,FO,NSE,,1,38647,PE
98616,WIPRO,,2493.75,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,38648,CE
98617,WIPRO,,17.05,27JUL23,530.0,0.05,1500,OS,FO,NSE,,1,38649,PE
98618,WIPRO,,0.05,27JUL23,532.5,0.05,1500,OS,FO,NSE,,1,38650,CE
98619,WIPRO,,16.2,27JUL23,532.5,0.05,1500,OS,FO,NSE,,1,38651,PE
98678,WIPRO,,1.65,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,38652,CE
98690,WIPRO,,0.15,27JUL23,535.0,0.05,1500,OS,FO,NSE,,1,38655,PE
101777,WIPRO,,1897.3,27JUL23,537.5,0.05,1500,OS,FO,NSE,,1,41568,CE
101778,WIPRO,,5.35,27JUL23,537.5,0.05,1500,OS,FO,NSE,,1,41569,PE
105747,WIPRO,,1.0,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,46315,CE
105762,WIPRO,,800.15,27JUL23,540.0,0.05,1500,OS,FO,NSE,,1,46316,PE
105763,WIPRO,,1.05,27JUL23,542.5,0.05,1500,OS,FO,NSE,,1,46317,CE
105764,WIPRO,,749.35,27JUL23,542.5,0.05,1500,OS,FO,NSE,,1,46318,PE
105765,WIPRO,,0.9,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,46319,CE
105766,WIPRO,,880.0,27JUL23,545.0,0.05,1500,OS,FO,NSE,,1,46320,PE
135523,WIPRO,,0.0,27JUL23,547.5,0.05,1500,OS,FO,NSE,,1,59822,CE
135524,WIPRO,,0.05,27JUL23,547.5,0.05,1500,OS,FO,NSE,,1,59831,PE
135706,WIPRO,,0.1,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,60407,CE
90299,WIPRO,,876.9,27JUL23,550.0,0.05,1500,OS,FO,NSE,,1,60408,PE
81722,WIPRO,,0.2,27JUL23,552.5,0.05,1500,OS,FO,NSE,,1,37765,CE
81723,WIPRO,,17.3,27JUL23,552.5,0.05,1500,OS,FO,NSE,,1,37779,PE
72864,WIPRO,,0.45,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,48555,CE
73286,WIPRO,,1.0,27JUL23,555.0,0.05,1500,OS,FO,NSE,,1,48558,PE
73287,WIPRO,,0.65,27JUL23,557.5,0.05,1500,OS,FO,NSE,,1,48559,CE
73607,WIPRO,,114.75,27JUL23,557.5,0.05,1500,OS,FO,NSE,,1,48578,PE
138416,ZEEL,,6.65,27JUL23,95.0,0.05,3000,OS,FO,NSE,,1,78682,CE
138417,ZEEL,,1.6,27JUL23,95.0,0.05,3000,OS,FO,NSE,,1,78683,PE
138418,ZEEL,,129.05,27JUL23,97.5,0.05,3000,OS,FO,NSE,,1,78791,CE
138419,ZEEL,,2.95,27JUL23,97.5,0.05,3000,OS,FO,NSE,,1,78792,PE
138420,ZEEL,,50.5,27JUL23,100.0,0.05,3000,OS,FO,NSE,,1,78797,CE
138421,ZEEL,,5.0,27JUL23,100.0,0.05,3000,OS,FO,NSE,,1,78798,PE
90312,ZEEL,,8.1,27JUL23,102.5,0.05,3000,OS,FO,NSE,,1,60415,CE
90457,ZEEL,,1019.3,27JUL23,102.5,0.05,3000,OS,FO,NSE,,1,60416,PE
135527,ZEEL,,0.1,27JUL23,105.0,0.05,3000,OS,FO,NSE,,1,59834,CE
135528,ZEEL,,0.05,27JUL23,105.0,0.05,3000,OS,FO,NSE,,1,59835,PE
100414,ZEEL,,21.7,27JUL23,107.5,0.05,3000,OS,FO,NSE,,1,160176,CE
100415,ZEEL,,415.6,27JUL23,107.5,0.05,3000,OS,FO,NSE,,1,160177,PE
100416,ZEEL,,24.6,27JUL23,110.0,0.05,3000,OS,FO,NSE,,1,160178,CE
100417,ZEEL,,399.15,27JUL23,110.0,0.05,3000,OS,FO,NSE,,1,160179,PE
100418,ZEEL,,27.8,27JUL23,112.5,0.05,3000,OS,FO,NSE,,1,160180,CE
100419,ZEEL,,383.0,27JUL23,112.5,0.05,3000,OS,FO,NSE,,1,160181,PE
100426,ZEEL,,31.3,27JUL23,115.0,0.05,3000,OS,FO,NSE,,1,160182,CE
100427,ZEEL,,367.15,27JUL23,115.0,0.05,3000,OS,FO,NSE,,1,160183,PE
100428,ZEEL,,35.1,27JUL23,117.5,0.05,3000,OS,FO,NSE,,1,160184,CE
100429,ZEEL,,351.6,27JUL23,117.5,0.05,3000,OS,FO,NSE,,1,160185,PE
100430,ZEEL,,39.25,27JUL23,120.0,0.05,3000,OS,FO,NSE,,1,160186,CE
100431,ZEEL,,336.4,27JUL23,120.0,0.05,3000,OS,FO,NSE,,1,160187,PE
100432,ZEEL,,0.1,27JUL23,122.5,0.05,3000,OS,FO,NSE,,1,160188,CE
100433,ZEEL,,321.65,27JUL23,122.5,0.05,3000,OS,FO,NSE,,1,160189,PE
100434,ZEEL,,48.6,27JUL23,125.0,0.05,3000,OS,FO,NSE,,1,160190,CE
100435,ZEEL,,307.15,27JUL23,125.0,0.05,3000,OS,FO,NSE,,1,160191,PE
100436,ZEEL,,53.75,27JUL23,127.5,0.05,3000,OS,FO,NSE,,1,160192,CE
100437,ZEEL,,293.0,27JUL23,127.5,0.05,3000,OS,FO,NSE,,1,160193,PE
100438,ZEEL,,59.25,27JUL23,130.0,0.05,3000,OS,FO,NSE,,1,160194,CE
100439,ZEEL,,279.15,27JUL23,130.0,0.05,3000,OS,FO,NSE,,1,160195,PE
100440,ZEEL,,65.05,27JUL23,132.5,0.05,3000,OS,FO,NSE,,1,160196,CE
100441,ZEEL,,265.8,27JUL23,132.5,0.05,3000,OS,FO,NSE,,1,160197,PE
100442,ZEEL,,0.05,27JUL23,135.0,0.05,3000,OS,FO,NSE,,1,160198,CE
100443,ZEEL,,252.85,27JUL23,135.0,0.05,3000,OS,FO,NSE,,1,160199,PE
100444,ZEEL,,4.25,27JUL23,137.5,0.05,3000,OS,FO,NSE,,1,160200,CE
100445,ZEEL,,240.3,27JUL23,137.5,0.05,3000,OS,FO,NSE,,1,160201,PE
100446,ZEEL,,0.05,27JUL23,140.0,0.05,3000,OS,FO,NSE,,1,160202,CE
100447,ZEEL,,228.15,27JUL23,140.0,0.05,3000,OS,FO,NSE,,1,160203,PE
100448,ZEEL,,49.15,27JUL23,142.5,0.05,3000,OS,FO,NSE,,1,160204,CE
100449,ZEEL,,0.2,27JUL23,142.5,0.05,3000,OS,FO,NSE,,1,160205,PE
100450,ZEEL,,47.1,27JUL23,145.0,0.05,3000,OS,FO,NSE,,1,160206,CE
100451,ZEEL,,0.25,27JUL23,145.0,0.05,3000,OS,FO,NSE,,1,160207,PE
100452,ZEEL,,45.15,27JUL23,147.5,0.05,3000,OS,FO,NSE,,1,160208,CE
100453,ZEEL,,0.25,27JUL23,147.5,0.05,3000,OS,FO,NSE,,1,160209,PE
100454,ZEEL,,39.5,27JUL23,150.0,0.05,3000,OS,FO,NSE,,1,160210,CE
100271,ZEEL,,0.3,27JUL23,150.0,0.05,3000,OS,FO,NSE,,1,160211,PE
100272,ZEEL,,41.3,27JUL23,152.5,0.05,3000,OS,FO,NSE,,1,160212,CE
100273,ZEEL,,0.35,27JUL23,152.5,0.05,3000,OS,FO,NSE,,1,160213,PE
100455,ZEEL,,39.5,27JUL23,155.0,0.05,3000,OS,FO,NSE,,1,160214,CE
100456,ZEEL,,0.4,27JUL23,155.0,0.05,3000,OS,FO,NSE,,1,160215,PE
100274,ZEEL,,37.7,27JUL23,157.5,0.05,3000,OS,FO,NSE,,1,160216,CE
72518,ZEEL,,0.45,27JUL23,157.5,0.05,3000,OS,FO,NSE,,1,160217,PE
72522,ZEEL,,42.75,27JUL23,160.0,0.05,3000,OS,FO,NSE,,1,160218,CE
100457,ZEEL,,0.5,27JUL23,160.0,0.05,3000,OS,FO,NSE,,1,160219,PE
100458,ZEEL,,24.55,27JUL23,162.5,0.05,3000,OS,FO,NSE,,1,160220,CE
100459,ZEEL,,0.6,27JUL23,162.5,0.05,3000,OS,FO,NSE,,1,160221,PE
100460,ZEEL,,25.15,27JUL23,165.0,0.05,3000,OS,FO,NSE,,1,160222,CE
100290,ZEEL,,0.7,27JUL23,165.0,0.05,3000,OS,FO,NSE,,1,160223,PE
100291,ZEEL,,40.8,27JUL23,167.5,0.05,3000,OS,FO,NSE,,1,160224,CE
100461,ZEEL,,0.85,27JUL23,167.5,0.05,3000,OS,FO,NSE,,1,160225,PE
100462,ZEEL,,37.7,27JUL23,170.0,0.05,3000,OS,FO,NSE,,1,160226,CE
100463,ZEEL,,1.0,27JUL23,170.0,0.05,3000,OS,FO,NSE,,1,160227,PE
100464,ZEEL,,20.95,27JUL23,172.5,0.05,3000,OS,FO,NSE,,1,160228,CE
73134,ZEEL,,1.2,27JUL23,172.5,0.05,3000,OS,FO,NSE,,1,160229,PE
73135,ZEEL,,33.35,27JUL23,175.0,0.05,3000,OS,FO,NSE,,1,160230,CE
100465,ZEEL,,1.45,27JUL23,175.0,0.05,3000,OS,FO,NSE,,1,160231,PE
100466,ZEEL,,31.25,27JUL23,177.5,0.05,3000,OS,FO,NSE,,1,160232,CE
100467,ZEEL,,1.7,27JUL23,177.5,0.05,3000,OS,FO,NSE,,1,160233,PE
100468,ZEEL,,28.9,27JUL23,180.0,0.05,3000,OS,FO,NSE,,1,160234,CE
100469,ZEEL,,2.05,27JUL23,180.0,0.05,3000,OS,FO,NSE,,1,160235,PE
100470,ZEEL,,27.05,27JUL23,182.5,0.05,3000,OS,FO,NSE,,1,160236,CE
100471,ZEEL,,2.5,27JUL23,182.5,0.05,3000,OS,FO,NSE,,1,160237,PE
100472,ZEEL,,25.05,27JUL23,185.0,0.05,3000,OS,FO,NSE,,1,160238,CE
100473,ZEEL,,3.0,27JUL23,185.0,0.05,3000,OS,FO,NSE,,1,160239,PE
100474,ZEEL,,23.6,27JUL23,187.5,0.05,3000,OS,FO,NSE,,1,160240,CE
100475,ZEEL,,3.6,27JUL23,187.5,0.05,3000,OS,FO,NSE,,1,160241,PE
100476,ZEEL,,21.5,27JUL23,190.0,0.05,3000,OS,FO,NSE,,1,160242,CE
73189,ZEEL,,4.25,27JUL23,190.0,0.05,3000,OS,FO,NSE,,1,160243,PE
73190,ZEEL,,20.05,27JUL23,192.5,0.05,3000,OS,FO,NSE,,1,160244,CE
100477,ZEEL,,5.05,27JUL23,192.5,0.05,3000,OS,FO,NSE,,1,160245,PE
100478,ZEEL,,18.25,27JUL23,195.0,0.05,3000,OS,FO,NSE,,1,160246,CE
100479,ZEEL,,5.85,27JUL23,195.0,0.05,3000,OS,FO,NSE,,1,160247,PE
100480,ZEEL,,16.65,27JUL23,197.5,0.05,3000,OS,FO,NSE,,1,160248,CE
100481,ZEEL,,7.0,27JUL23,197.5,0.05,3000,OS,FO,NSE,,1,160249,PE
100482,ZEEL,,15.35,27JUL23,200.0,0.05,3000,OS,FO,NSE,,1,160250,CE
100483,ZEEL,,8.05,27JUL23,200.0,0.05,3000,OS,FO,NSE,,1,160251,PE
100484,ZEEL,,14.2,27JUL23,202.5,0.05,3000,OS,FO,NSE,,1,160252,CE
100485,ZEEL,,9.3,27JUL23,202.5,0.05,3000,OS,FO,NSE,,1,160253,PE
100486,ZEEL,,12.9,27JUL23,205.0,0.05,3000,OS,FO,NSE,,1,160254,CE
100487,ZEEL,,10.65,27JUL23,205.0,0.05,3000,OS,FO,NSE,,1,160255,PE
100488,ZEEL,,11.8,27JUL23,207.5,0.05,3000,OS,FO,NSE,,1,160256,CE
100489,ZEEL,,11.95,27JUL23,207.5,0.05,3000,OS,FO,NSE,,1,160257,PE
100490,ZEEL,,10.8,27JUL23,210.0,0.05,3000,OS,FO,NSE,,1,160258,CE
100491,ZEEL,,13.5,27JUL23,210.0,0.05,3000,OS,FO,NSE,,1,160259,PE
100492,ZEEL,,10.0,27JUL23,212.5,0.05,3000,OS,FO,NSE,,1,160260,CE
100495,ZEEL,,15.05,27JUL23,212.5,0.05,3000,OS,FO,NSE,,1,160261,PE
100496,ZEEL,,9.05,27JUL23,215.0,0.05,3000,OS,FO,NSE,,1,160262,CE
100497,ZEEL,,16.55,27JUL23,215.0,0.05,3000,OS,FO,NSE,,1,160263,PE
100500,ZEEL,,8.2,27JUL23,217.5,0.05,3000,OS,FO,NSE,,1,160264,CE
100501,ZEEL,,18.0,27JUL23,217.5,0.05,3000,OS,FO,NSE,,1,160265,PE
100502,ZEEL,,7.6,27JUL23,220.0,0.05,3000,OS,FO,NSE,,1,160266,CE
100503,ZEEL,,20.25,27JUL23,220.0,0.05,3000,OS,FO,NSE,,1,160267,PE
100506,ZEEL,,6.9,27JUL23,222.5,0.05,3000,OS,FO,NSE,,1,160268,CE
100507,ZEEL,,22.1,27JUL23,222.5,0.05,3000,OS,FO,NSE,,1,160269,PE
100508,ZEEL,,6.3,27JUL23,225.0,0.05,3000,OS,FO,NSE,,1,160270,CE
100509,ZEEL,,23.95,27JUL23,225.0,0.05,3000,OS,FO,NSE,,1,160271,PE
100513,ZEEL,,5.5,27JUL23,227.5,0.05,3000,OS,FO,NSE,,1,160272,CE
100514,ZEEL,,25.0,27JUL23,227.5,0.05,3000,OS,FO,NSE,,1,160273,PE
100515,ZEEL,,5.15,27JUL23,230.0,0.05,3000,OS,FO,NSE,,1,160274,CE
100516,ZEEL,,27.7,27JUL23,230.0,0.05,3000,OS,FO,NSE,,1,160275,PE
100524,ZEEL,,537.75,27JUL23,232.5,0.05,3000,OS,FO,NSE,,1,160276,CE
100525,ZEEL,,22.7,27JUL23,232.5,0.05,3000,OS,FO,NSE,,1,160277,PE
100526,ZEEL,,555.5,27JUL23,235.0,0.05,3000,OS,FO,NSE,,1,160278,CE
100527,ZEEL,,20.9,27JUL23,235.0,0.05,3000,OS,FO,NSE,,1,160279,PE
100530,ZEEL,,573.35,27JUL23,237.5,0.05,3000,OS,FO,NSE,,1,160280,CE
100531,ZEEL,,19.25,27JUL23,237.5,0.05,3000,OS,FO,NSE,,1,160281,PE
100532,ZEEL,,591.35,27JUL23,240.0,0.05,3000,OS,FO,NSE,,1,160282,CE
100533,ZEEL,,17.7,27JUL23,240.0,0.05,3000,OS,FO,NSE,,1,160283,PE
100534,ZEEL,,609.5,27JUL23,242.5,0.05,3000,OS,FO,NSE,,1,160284,CE
100535,ZEEL,,924.4,27JUL23,242.5,0.05,3000,OS,FO,NSE,,1,160285,PE
100536,ZEEL,,7.15,27JUL23,245.0,0.05,3000,OS,FO,NSE,,1,160286,CE
100537,ZEEL,,943.5,27JUL23,245.0,0.05,3000,OS,FO,NSE,,1,160287,PE
100538,ZEEL,,6.55,27JUL23,247.5,0.05,3000,OS,FO,NSE,,1,160288,CE
100539,ZEEL,,962.6,27JUL23,247.5,0.05,3000,OS,FO,NSE,,1,160289,PE
100540,ZEEL,,2.8,27JUL23,250.0,0.05,3000,OS,FO,NSE,,1,160290,CE
100541,ZEEL,,704.0,27JUL23,250.0,0.05,3000,OS,FO,NSE,,1,160291,PE
100542,ZEEL,,5.55,27JUL23,252.5,0.05,3000,OS,FO,NSE,,1,160292,CE
100543,ZEEL,,1000.95,27JUL23,252.5,0.05,3000,OS,FO,NSE,,1,160293,PE
100544,ZEEL,,5.1,27JUL23,255.0,0.05,3000,OS,FO,NSE,,1,160294,CE
100545,ZEEL,,1020.2,27JUL23,255.0,0.05,3000,OS,FO,NSE,,1,160295,PE
125298,ZEEL,,0.05,27JUL23,257.5,0.05,3000,OS,FO,NSE,,1,160296,CE
125299,ZEEL,,88.0,27JUL23,257.5,0.05,3000,OS,FO,NSE,,1,160297,PE
125300,ZEEL,,0.2,27JUL23,260.0,0.05,3000,OS,FO,NSE,,1,160298,CE
125301,ZEEL,,0.0,27JUL23,260.0,0.05,3000,OS,FO,NSE,,1,160299,PE
125310,ZEEL,,0.05,27JUL23,262.5,0.05,3000,OS,FO,NSE,,1,160300,CE
125311,ZEEL,,80.0,27JUL23,262.5,0.05,3000,OS,FO,NSE,,1,160301,PE
98691,ZEEL,,14.2,27JUL23,265.0,0.05,3000,OS,FO,NSE,,1,38660,CE
98706,ZEEL,,927.65,27JUL23,265.0,0.05,3000,OS,FO,NSE,,1,38661,PE
98707,ZEEL,,0.05,27JUL23,267.5,0.05,3000,OS,FO,NSE,,1,38662,CE
98714,ZEEL,,60.0,27JUL23,267.5,0.05,3000,OS,FO,NSE,,1,38663,PE
98716,ZEEL,,14.8,27JUL23,270.0,0.05,3000,OS,FO,NSE,,1,38664,CE
98718,ZEEL,,0.05,27JUL23,270.0,0.05,3000,OS,FO,NSE,,1,38691,PE
98737,ZEEL,,13.1,27JUL23,272.5,0.05,3000,OS,FO,NSE,,1,38692,CE
98738,ZEEL,,0.05,27JUL23,272.5,0.05,3000,OS,FO,NSE,,1,38693,PE
98739,ZEEL,,12.1,27JUL23,275.0,0.05,3000,OS,FO,NSE,,1,38694,CE
98740,ZEEL,,0.05,27JUL23,275.0,0.05,3000,OS,FO,NSE,,1,38698,PE
112241,ZEEL,,444.0,27JUL23,277.5,0.05,3000,OS,FO,NSE,,1,49948,CE
112246,ZEEL,,5020.0,27JUL23,277.5,0.05,3000,OS,FO,NSE,,1,49949,PE
150716,ZEEL,,1.35,27JUL23,280.0,0.05,3000,OS,FO,NSE,,1,43522,CE
150717,ZEEL,,3675.85,27JUL23,280.0,0.05,3000,OS,FO,NSE,,1,43523,PE
135446,ZYDUSLIFE,,4205.25,27JUL23,305.0,0.05,1800,OS,FO,NSE,,1,45806,CE
135447,ZYDUSLIFE,,1.5,27JUL23,305.0,0.05,1800,OS,FO,NSE,,1,45807,PE
135448,ZYDUSLIFE,,4063.55,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,45808,CE
135449,ZYDUSLIFE,,1.4,27JUL23,310.0,0.05,1800,OS,FO,NSE,,1,45809,PE
135450,ZYDUSLIFE,,3693.35,27JUL23,315.0,0.05,1800,OS,FO,NSE,,1,45810,CE
135451,ZYDUSLIFE,,1.4,27JUL23,315.0,0.05,1800,OS,FO,NSE,,1,45811,PE
133268,ZYDUSLIFE,,440.0,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,58261,CE
133269,ZYDUSLIFE,,0.15,27JUL23,320.0,0.05,1800,OS,FO,NSE,,1,58262,PE
73195,ZYDUSLIFE,,0.95,27JUL23,325.0,0.05,1800,OS,FO,NSE,,1,160302,CE
73197,ZYDUSLIFE,,58.4,27JUL23,325.0,0.05,1800,OS,FO,NSE,,1,160303,PE
100567,ZYDUSLIFE,,1.8,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,160304,CE
100568,ZYDUSLIFE,,384.2,27JUL23,330.0,0.05,1800,OS,FO,NSE,,1,160305,PE
100569,ZYDUSLIFE,,410.55,27JUL23,335.0,0.05,1800,OS,FO,NSE,,1,160306,CE
100570,ZYDUSLIFE,,0.2,27JUL23,335.0,0.05,1800,OS,FO,NSE,,1,160307,PE
100571,ZYDUSLIFE,,407.0,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,160308,CE
100572,ZYDUSLIFE,,0.3,27JUL23,340.0,0.05,1800,OS,FO,NSE,,1,160309,PE
100573,ZYDUSLIFE,,387.5,27JUL23,345.0,0.05,1800,OS,FO,NSE,,1,160310,CE
100574,ZYDUSLIFE,,0.15,27JUL23,345.0,0.05,1800,OS,FO,NSE,,1,160311,PE
100575,ZYDUSLIFE,,368.1,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,160312,CE
100576,ZYDUSLIFE,,0.75,27JUL23,350.0,0.05,1800,OS,FO,NSE,,1,160313,PE
100589,ZYDUSLIFE,,348.8,27JUL23,355.0,0.05,1800,OS,FO,NSE,,1,160314,CE
100590,ZYDUSLIFE,,1.15,27JUL23,355.0,0.05,1800,OS,FO,NSE,,1,160315,PE
100591,ZYDUSLIFE,,329.65,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,160316,CE
100592,ZYDUSLIFE,,1.7,27JUL23,360.0,0.05,1800,OS,FO,NSE,,1,160317,PE
100593,ZYDUSLIFE,,310.75,27JUL23,365.0,0.05,1800,OS,FO,NSE,,1,160318,CE
100594,ZYDUSLIFE,,2.45,27JUL23,365.0,0.05,1800,OS,FO,NSE,,1,160319,PE
100595,ZYDUSLIFE,,292.05,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,160320,CE
100596,ZYDUSLIFE,,3.5,27JUL23,370.0,0.05,1800,OS,FO,NSE,,1,160321,PE
100597,ZYDUSLIFE,,234.0,27JUL23,375.0,0.05,1800,OS,FO,NSE,,1,160322,CE
100598,ZYDUSLIFE,,0.25,27JUL23,375.0,0.05,1800,OS,FO,NSE,,1,160323,PE
100599,ZYDUSLIFE,,255.7,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,160324,CE
100600,ZYDUSLIFE,,6.45,27JUL23,380.0,0.05,1800,OS,FO,NSE,,1,160325,PE
100601,ZYDUSLIFE,,238.1,27JUL23,385.0,0.05,1800,OS,FO,NSE,,1,160326,CE
100602,ZYDUSLIFE,,8.55,27JUL23,385.0,0.05,1800,OS,FO,NSE,,1,160327,PE
100603,ZYDUSLIFE,,221.0,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,160328,CE
100604,ZYDUSLIFE,,0.2,27JUL23,390.0,0.05,1800,OS,FO,NSE,,1,160329,PE
100605,ZYDUSLIFE,,155.0,27JUL23,395.0,0.05,1800,OS,FO,NSE,,1,160330,CE
100606,ZYDUSLIFE,,0.05,27JUL23,395.0,0.05,1800,OS,FO,NSE,,1,160331,PE
100607,ZYDUSLIFE,,188.5,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,160332,CE
100608,ZYDUSLIFE,,0.05,27JUL23,400.0,0.05,1800,OS,FO,NSE,,1,160333,PE
100609,ZYDUSLIFE,,124.0,27JUL23,405.0,0.05,1800,OS,FO,NSE,,1,160334,CE
100610,ZYDUSLIFE,,0.05,27JUL23,405.0,0.05,1800,OS,FO,NSE,,1,160335,PE
100611,ZYDUSLIFE,,107.75,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,160336,CE
100612,ZYDUSLIFE,,0.05,27JUL23,410.0,0.05,1800,OS,FO,NSE,,1,160337,PE
100613,ZYDUSLIFE,,79.1,27JUL23,415.0,0.05,1800,OS,FO,NSE,,1,160338,CE
100614,ZYDUSLIFE,,0.05,27JUL23,415.0,0.05,1800,OS,FO,NSE,,1,160339,PE
100615,ZYDUSLIFE,,104.6,27JUL23,420.0,0.05,1800,OS,FO,NSE,,1,160340,CE
100616,ZYDUSLIFE,,2.45,27JUL23,420.0,0.05,1800,OS,FO,NSE,,1,160341,PE
100617,ZYDUSLIFE,,100.15,27JUL23,425.0,0.05,1800,OS,FO,NSE,,1,160342,CE
100618,ZYDUSLIFE,,0.25,27JUL23,425.0,0.05,1800,OS,FO,NSE,,1,160343,PE
100619,ZYDUSLIFE,,95.75,27JUL23,430.0,0.05,1800,OS,FO,NSE,,1,160344,CE
100620,ZYDUSLIFE,,0.25,27JUL23,430.0,0.05,1800,OS,FO,NSE,,1,160345,PE
100621,ZYDUSLIFE,,91.45,27JUL23,435.0,0.05,1800,OS,FO,NSE,,1,160346,CE
100622,ZYDUSLIFE,,4.05,27JUL23,435.0,0.05,1800,OS,FO,NSE,,1,160347,PE
100623,ZYDUSLIFE,,87.2,27JUL23,440.0,0.05,1800,OS,FO,NSE,,1,160348,CE
100624,ZYDUSLIFE,,0.2,27JUL23,440.0,0.05,1800,OS,FO,NSE,,1,160349,PE
100625,ZYDUSLIFE,,83.05,27JUL23,445.0,0.05,1800,OS,FO,NSE,,1,160350,CE
100626,ZYDUSLIFE,,5.5,27JUL23,445.0,0.05,1800,OS,FO,NSE,,1,160351,PE
100627,ZYDUSLIFE,,137.6,27JUL23,450.0,0.05,1800,OS,FO,NSE,,1,160352,CE
100628,ZYDUSLIFE,,0.2,27JUL23,450.0,0.05,1800,OS,FO,NSE,,1,160353,PE
100629,ZYDUSLIFE,,75.0,27JUL23,455.0,0.05,1800,OS,FO,NSE,,1,160354,CE
100630,ZYDUSLIFE,,7.25,27JUL23,455.0,0.05,1800,OS,FO,NSE,,1,160355,PE
100631,ZYDUSLIFE,,102.0,27JUL23,460.0,0.05,1800,OS,FO,NSE,,1,160356,CE
100632,ZYDUSLIFE,,0.2,27JUL23,460.0,0.05,1800,OS,FO,NSE,,1,160357,PE
100633,ZYDUSLIFE,,67.4,27JUL23,465.0,0.05,1800,OS,FO,NSE,,1,160358,CE
100634,ZYDUSLIFE,,9.45,27JUL23,465.0,0.05,1800,OS,FO,NSE,,1,160359,PE
100635,ZYDUSLIFE,,63.75,27JUL23,470.0,0.05,1800,OS,FO,NSE,,1,160360,CE
100636,ZYDUSLIFE,,0.25,27JUL23,470.0,0.05,1800,OS,FO,NSE,,1,160361,PE
100637,ZYDUSLIFE,,60.15,27JUL23,475.0,0.05,1800,OS,FO,NSE,,1,160362,CE
100638,ZYDUSLIFE,,0.45,27JUL23,475.0,0.05,1800,OS,FO,NSE,,1,160363,PE
100639,ZYDUSLIFE,,56.7,27JUL23,480.0,0.05,1800,OS,FO,NSE,,1,160364,CE
100640,ZYDUSLIFE,,0.3,27JUL23,480.0,0.05,1800,OS,FO,NSE,,1,160365,PE
100641,ZYDUSLIFE,,53.4,27JUL23,485.0,0.05,1800,OS,FO,NSE,,1,160366,CE
100642,ZYDUSLIFE,,15.1,27JUL23,485.0,0.05,1800,OS,FO,NSE,,1,160367,PE
100643,ZYDUSLIFE,,50.2,27JUL23,490.0,0.05,1800,OS,FO,NSE,,1,160368,CE
100644,ZYDUSLIFE,,16.8,27JUL23,490.0,0.05,1800,OS,FO,NSE,,1,160369,PE
100645,ZYDUSLIFE,,47.1,27JUL23,495.0,0.05,1800,OS,FO,NSE,,1,160370,CE
100646,ZYDUSLIFE,,18.65,27JUL23,495.0,0.05,1800,OS,FO,NSE,,1,160371,PE
100647,ZYDUSLIFE,,85.5,27JUL23,500.0,0.05,1800,OS,FO,NSE,,1,160372,CE
100648,ZYDUSLIFE,,0.4,27JUL23,500.0,0.05,1800,OS,FO,NSE,,1,160373,PE
100649,ZYDUSLIFE,,41.3,27JUL23,505.0,0.05,1800,OS,FO,NSE,,1,160374,CE
100650,ZYDUSLIFE,,0.7,27JUL23,505.0,0.05,1800,OS,FO,NSE,,1,160375,PE
100651,ZYDUSLIFE,,38.6,27JUL23,510.0,0.05,1800,OS,FO,NSE,,1,160376,CE
100652,ZYDUSLIFE,,0.55,27JUL23,510.0,0.05,1800,OS,FO,NSE,,1,160377,PE
100653,ZYDUSLIFE,,36.0,27JUL23,515.0,0.05,1800,OS,FO,NSE,,1,160378,CE
100654,ZYDUSLIFE,,1.05,27JUL23,515.0,0.05,1800,OS,FO,NSE,,1,160379,PE
100655,ZYDUSLIFE,,46.15,27JUL23,520.0,0.05,1800,OS,FO,NSE,,1,160380,CE
100656,ZYDUSLIFE,,0.75,27JUL23,520.0,0.05,1800,OS,FO,NSE,,1,160381,PE
100657,ZYDUSLIFE,,31.2,27JUL23,525.0,0.05,1800,OS,FO,NSE,,1,160382,CE
100658,ZYDUSLIFE,,32.2,27JUL23,525.0,0.05,1800,OS,FO,NSE,,1,160383,PE
100668,ZYDUSLIFE,,57.0,27JUL23,530.0,0.05,1800,OS,FO,NSE,,1,160384,CE
100669,ZYDUSLIFE,,1.5,27JUL23,530.0,0.05,1800,OS,FO,NSE,,1,160385,PE
100670,ZYDUSLIFE,,37.85,27JUL23,535.0,0.05,1800,OS,FO,NSE,,1,160386,CE
100671,ZYDUSLIFE,,37.7,27JUL23,535.0,0.05,1800,OS,FO,NSE,,1,160387,PE
100672,ZYDUSLIFE,,41.75,27JUL23,540.0,0.05,1800,OS,FO,NSE,,1,160388,CE
100673,ZYDUSLIFE,,2.05,27JUL23,540.0,0.05,1800,OS,FO,NSE,,1,160389,PE
100674,ZYDUSLIFE,,42.25,27JUL23,545.0,0.05,1800,OS,FO,NSE,,1,160390,CE
100675,ZYDUSLIFE,,2.7,27JUL23,545.0,0.05,1800,OS,FO,NSE,,1,160535,PE
100676,ZYDUSLIFE,,41.25,27JUL23,550.0,0.05,1800,OS,FO,NSE,,1,160536,CE
100677,ZYDUSLIFE,,3.05,27JUL23,550.0,0.05,1800,OS,FO,NSE,,1,160537,PE
100678,ZYDUSLIFE,,33.0,27JUL23,555.0,0.05,1800,OS,FO,NSE,,1,160538,CE
100679,ZYDUSLIFE,,3.75,27JUL23,555.0,0.05,1800,OS,FO,NSE,,1,160539,PE
100680,ZYDUSLIFE,,33.45,27JUL23,560.0,0.05,1800,OS,FO,NSE,,1,160540,CE
100681,ZYDUSLIFE,,5.1,27JUL23,560.0,0.05,1800,OS,FO,NSE,,1,160541,PE
100682,ZYDUSLIFE,,30.65,27JUL23,565.0,0.05,1800,OS,FO,NSE,,1,160542,CE
100683,ZYDUSLIFE,,6.2,27JUL23,565.0,0.05,1800,OS,FO,NSE,,1,160543,PE
100684,ZYDUSLIFE,,22.0,27JUL23,570.0,0.05,1800,OS,FO,NSE,,1,160544,CE
100685,ZYDUSLIFE,,7.95,27JUL23,570.0,0.05,1800,OS,FO,NSE,,1,160545,PE
100686,ZYDUSLIFE,,25.05,27JUL23,575.0,0.05,1800,OS,FO,NSE,,1,160546,CE
100687,ZYDUSLIFE,,8.9,27JUL23,575.0,0.05,1800,OS,FO,NSE,,1,160547,PE
100688,ZYDUSLIFE,,17.55,27JUL23,580.0,0.05,1800,OS,FO,NSE,,1,160548,CE
100689,ZYDUSLIFE,,12.1,27JUL23,580.0,0.05,1800,OS,FO,NSE,,1,160549,PE
100690,ZYDUSLIFE,,15.25,27JUL23,585.0,0.05,1800,OS,FO,NSE,,1,160550,CE
100691,ZYDUSLIFE,,16.0,27JUL23,585.0,0.05,1800,OS,FO,NSE,,1,160551,PE
100692,ZYDUSLIFE,,13.1,27JUL23,590.0,0.05,1800,OS,FO,NSE,,1,160552,CE
100693,ZYDUSLIFE,,17.95,27JUL23,590.0,0.05,1800,OS,FO,NSE,,1,160553,PE
100694,ZYDUSLIFE,,11.55,27JUL23,595.0,0.05,1800,OS,FO,NSE,,1,160554,CE
100695,ZYDUSLIFE,,21.3,27JUL23,595.0,0.05,1800,OS,FO,NSE,,1,160555,PE
100696,ZYDUSLIFE,,9.35,27JUL23,600.0,0.05,1800,OS,FO,NSE,,1,160556,CE
100697,ZYDUSLIFE,,25.0,27JUL23,600.0,0.05,1800,OS,FO,NSE,,1,160557,PE
100698,ZYDUSLIFE,,8.15,27JUL23,605.0,0.05,1800,OS,FO,NSE,,1,160558,CE
100699,ZYDUSLIFE,,27.8,27JUL23,605.0,0.05,1800,OS,FO,NSE,,1,160559,PE
100700,ZYDUSLIFE,,6.7,27JUL23,610.0,0.05,1800,OS,FO,NSE,,1,160560,CE
100701,ZYDUSLIFE,,28.25,27JUL23,610.0,0.05,1800,OS,FO,NSE,,1,160561,PE
100702,ZYDUSLIFE,,6.75,27JUL23,615.0,0.05,1800,OS,FO,NSE,,1,160562,CE
100703,ZYDUSLIFE,,38.0,27JUL23,615.0,0.05,1800,OS,FO,NSE,,1,160563,PE
100704,ZYDUSLIFE,,4.7,27JUL23,620.0,0.05,1800,OS,FO,NSE,,1,160564,CE
100705,ZYDUSLIFE,,37.3,27JUL23,620.0,0.05,1800,OS,FO,NSE,,1,160565,PE
100706,ZYDUSLIFE,,4.15,27JUL23,625.0,0.05,1800,OS,FO,NSE,,1,160566,CE
100707,ZYDUSLIFE,,36.95,27JUL23,625.0,0.05,1800,OS,FO,NSE,,1,160567,PE
100708,ZYDUSLIFE,,3.2,27JUL23,630.0,0.05,1800,OS,FO,NSE,,1,160568,CE
100709,ZYDUSLIFE,,42.3,27JUL23,630.0,0.05,1800,OS,FO,NSE,,1,160569,PE
100710,ZYDUSLIFE,,2.6,27JUL23,635.0,0.05,1800,OS,FO,NSE,,1,160570,CE
100711,ZYDUSLIFE,,46.9,27JUL23,635.0,0.05,1800,OS,FO,NSE,,1,160571,PE
100712,ZYDUSLIFE,,2.2,27JUL23,640.0,0.05,1800,OS,FO,NSE,,1,160572,CE
100713,ZYDUSLIFE,,118.0,27JUL23,640.0,0.05,1800,OS,FO,NSE,,1,160573,PE
100714,ZYDUSLIFE,,3.65,27JUL23,645.0,0.05,1800,OS,FO,NSE,,1,160574,CE
100715,ZYDUSLIFE,,122.5,27JUL23,645.0,0.05,1800,OS,FO,NSE,,1,160575,PE
100716,ZYDUSLIFE,,1.55,27JUL23,650.0,0.05,1800,OS,FO,NSE,,1,160576,CE
100717,ZYDUSLIFE,,127.05,27JUL23,650.0,0.05,1800,OS,FO,NSE,,1,160577,PE
100718,ZYDUSLIFE,,2.95,27JUL23,655.0,0.05,1800,OS,FO,NSE,,1,160578,CE
100719,ZYDUSLIFE,,131.65,27JUL23,655.0,0.05,1800,OS,FO,NSE,,1,160579,PE
100720,ZYDUSLIFE,,1.35,27JUL23,660.0,0.05,1800,OS,FO,NSE,,1,160580,CE
100721,ZYDUSLIFE,,136.25,27JUL23,660.0,0.05,1800,OS,FO,NSE,,1,160581,PE
100722,ZYDUSLIFE,,1.15,27JUL23,665.0,0.05,1800,OS,FO,NSE,,1,160582,CE
100723,ZYDUSLIFE,,140.9,27JUL23,665.0,0.05,1800,OS,FO,NSE,,1,160583,PE
100724,ZYDUSLIFE,,0.85,27JUL23,670.0,0.05,1800,OS,FO,NSE,,1,160584,CE
100725,ZYDUSLIFE,,85.0,27JUL23,670.0,0.05,1800,OS,FO,NSE,,1,160585,PE
100726,ZYDUSLIFE,,1.95,27JUL23,675.0,0.05,1800,OS,FO,NSE,,1,160586,CE
100727,ZYDUSLIFE,,150.25,27JUL23,675.0,0.05,1800,OS,FO,NSE,,1,160587,PE
100728,ZYDUSLIFE,,632.25,27JUL23,680.0,0.05,1800,OS,FO,NSE,,1,160588,CE
100729,ZYDUSLIFE,,14.65,27JUL23,680.0,0.05,1800,OS,FO,NSE,,1,160589,PE
100730,ZYDUSLIFE,,614.4,27JUL23,685.0,0.05,1800,OS,FO,NSE,,1,160590,CE
100731,ZYDUSLIFE,,16.5,27JUL23,685.0,0.05,1800,OS,FO,NSE,,1,160591,PE
100732,ZYDUSLIFE,,596.75,27JUL23,690.0,0.05,1800,OS,FO,NSE,,1,160592,CE
100733,ZYDUSLIFE,,18.55,27JUL23,690.0,0.05,1800,OS,FO,NSE,,1,160593,PE
100734,ZYDUSLIFE,,579.3,27JUL23,695.0,0.05,1800,OS,FO,NSE,,1,160594,CE
100735,ZYDUSLIFE,,0.8,27JUL23,695.0,0.05,1800,OS,FO,NSE,,1,160595,PE
100736,ZYDUSLIFE,,562.0,27JUL23,700.0,0.05,1800,OS,FO,NSE,,1,160596,CE
100737,ZYDUSLIFE,,0.05,27JUL23,700.0,0.05,1800,OS,FO,NSE,,1,160597,PE
100738,ZYDUSLIFE,,544.95,27JUL23,705.0,0.05,1800,OS,FO,NSE,,1,160598,CE
100739,ZYDUSLIFE,,0.35,27JUL23,705.0,0.05,1800,OS,FO,NSE,,1,160599,PE
98757,ZYDUSLIFE,,6.75,27JUL23,710.0,0.05,1800,OS,FO,NSE,,1,38699,CE
98758,ZYDUSLIFE,,0.05,27JUL23,710.0,0.05,1800,OS,FO,NSE,,1,38704,PE
115999,ZYDUSLIFE,,0.05,27JUL23,715.0,0.05,1800,OS,FO,NSE,,1,50222,CE
116002,ZYDUSLIFE,,11.4,27JUL23,715.0,0.05,1800,OS,FO,NSE,,1,50223,PE
127277,ZYDUSLIFE,,0.05,27JUL23,720.0,0.05,1800,OS,FO,NSE,,1,70391,CE
127278,ZYDUSLIFE,,0.7,27JUL23,720.0,0.05,1800,OS,FO,NSE,,1,70392,PE
129362,ZYDUSLIFE,,0.2,27JUL23,725.0,0.05,1800,OS,FO,NSE,,1,73246,CE
129391,ZYDUSLIFE,,0.35,27JUL23,725.0,0.05,1800,OS,FO,NSE,,1,73247,PE
129392,ZYDUSLIFE,,2468.7,27JUL23,730.0,0.05,1800,OS,FO,NSE,,1,73250,CE
129402,ZYDUSLIFE,,0.35,27JUL23,730.0,0.05,1800,OS,FO,NSE,,1,73251,PE
129403,ZYDUSLIFE,,0.05,27JUL23,735.0,0.05,1800,OS,FO,NSE,,1,73252,CE
129423,ZYDUSLIFE,,0.35,27JUL23,735.0,0.05,1800,OS,FO,NSE,,1,73253,PE
129424,ZYDUSLIFE,,2297.75,27JUL23,740.0,0.05,1800,OS,FO,NSE,,1,73254,CE
129430,ZYDUSLIFE,,0.35,27JUL23,740.0,0.05,1800,OS,FO,NSE,,1,73255,PE
85293,ZYDUSLIFE,,0.1,27JUL23,745.0,0.05,1800,OS,FO,NSE,,1,75602,CE
85294,ZYDUSLIFE,,0.05,27JUL23,745.0,0.05,1800,OS,FO,NSE,,1,75603,PE
142690,ZYDUSLIFE,,0.7,27JUL23,750.0,0.05,1800,OS,FO,NSE,,1,82794,CE
142691,ZYDUSLIFE,,4.0,27JUL23,750.0,0.05,1800,OS,FO,NSE,,1,82795,PE
120664,ZYDUSLIFE,,0.15,27JUL23,755.0,0.05,1800,OS,FO,NSE,,1,85747,CE
120665,ZYDUSLIFE,,0.05,27JUL23,755.0,0.05,1800,OS,FO,NSE,,1,85748,PE
120666,ZYDUSLIFE,,0.25,27JUL23,760.0,0.05,1800,OS,FO,NSE,,1,85749,CE
120667,ZYDUSLIFE,,0.55,27JUL23,760.0,0.05,1800,OS,FO,NSE,,1,85750,PE
146467,ZYDUSLIFE,,0.0,27JUL23,765.0,0.05,1800,OS,FO,NSE,,1,179687,CE
146468,ZYDUSLIFE,,0.0,27JUL23,765.0,0.05,1800,OS,FO,NSE,,1,179688,PE
146469,ZYDUSLIFE,,0.0,27JUL23,770.0,0.05,1800,OS,FO,NSE,,1,179689,CE
146470,ZYDUSLIFE,,0.0,27JUL23,770.0,0.05,1800,OS,FO,NSE,,1,179690,PE
146471,ZYDUSLIFE,,0.0,27JUL23,775.0,0.05,1800,OS,FO,NSE,,1,179691,CE
146472,ZYDUSLIFE,,0.0,27JUL23,775.0,0.05,1800,OS,FO,NSE,,1,179692,PE
146473,ZYDUSLIFE,,0.0,27JUL23,780.0,0.05,1800,OS,FO,NSE,,1,179693,CE
146474,ZYDUSLIFE,,0.0,27JUL23,780.0,0.05,1800,OS,FO,NSE,,1,179694,PE
146475,ZYDUSLIFE,,0.0,27JUL23,785.0,0.05,1800,OS,FO,NSE,,1,179695,CE
146476,ZYDUSLIFE,,0.0,27JUL23,785.0,0.05,1800,OS,FO,NSE,,1,179696,PE
146477,ZYDUSLIFE,,0.0,27JUL23,790.0,0.05,1800,OS,FO,NSE,,1,179697,CE
146478,ZYDUSLIFE,,0.0,27JUL23,790.0,0.05,1800,OS,FO,NSE,,1,179698,PE
146479,ZYDUSLIFE,,0.0,27JUL23,795.0,0.05,1800,OS,FO,NSE,,1,179699,CE
146480,ZYDUSLIFE,,0.0,27JUL23,795.0,0.05,1800,OS,FO,NSE,,1,179700,PE
146481,ZYDUSLIFE,,0.0,27JUL23,800.0,0.05,1800,OS,FO,NSE,,1,179701,CE
146482,ZYDUSLIFE,,0.0,27JUL23,800.0,0.05,1800,OS,FO,NSE,,1,179702,PE
129061,ZYDUSLIFE,,2.8,27JUL23,805.0,0.05,1800,OS,FO,NSE,,1,39776,CE
129110,ZYDUSLIFE,,2390.0,27JUL23,805.0,0.05,1800,OS,FO,NSE,,1,39785,PE
149827,ZYDUSLIFE,,1.15,27JUL23,810.0,0.05,1800,OS,FO,NSE,,1,49604,CE
149828,ZYDUSLIFE,,13.7,27JUL23,810.0,0.05,1800,OS,FO,NSE,,1,49605,PE
150422,AARTIIND,,0.05,31AUG23,260.0,0.05,1000,OS,FO,NSE,,1,35194,CE
150423,AARTIIND,,21657.95,31AUG23,260.0,0.05,1000,OS,FO,NSE,,1,35198,PE
150424,AARTIIND,,144.0,31AUG23,265.0,0.05,1000,OS,FO,NSE,,1,35199,CE
150425,AARTIIND,,1.7,31AUG23,265.0,0.05,1000,OS,FO,NSE,,1,35202,PE
150426,AARTIIND,,58.8,31AUG23,270.0,0.05,1000,OS,FO,NSE,,1,35204,CE
150427,AARTIIND,,1947.25,31AUG23,270.0,0.05,1000,OS,FO,NSE,,1,35205,PE
135660,AARTIIND,,0.45,31AUG23,275.0,0.05,1000,OS,FO,NSE,,1,44681,CE
135661,AARTIIND,,0.05,31AUG23,275.0,0.05,1000,OS,FO,NSE,,1,44682,PE
147856,AARTIIND,,405.8,31AUG23,280.0,0.05,1000,OS,FO,NSE,,1,42406,CE
147857,AARTIIND,,2.4,31AUG23,280.0,0.05,1000,OS,FO,NSE,,1,42407,PE
147858,AARTIIND,,2130.0,31AUG23,285.0,0.05,1000,OS,FO,NSE,,1,42409,CE
147859,AARTIIND,,0.2,31AUG23,285.0,0.05,1000,OS,FO,NSE,,1,42410,PE
147860,AARTIIND,,1332.9,31AUG23,290.0,0.05,1000,OS,FO,NSE,,1,42418,CE
147861,AARTIIND,,0.05,31AUG23,290.0,0.05,1000,OS,FO,NSE,,1,42419,PE
17266,AARTIIND,,130.95,31AUG23,295.0,0.05,1000,OS,FO,NSE,,1,62944,CE
22586,AARTIIND,,0.1,31AUG23,295.0,0.05,1000,OS,FO,NSE,,1,62977,PE
22603,AARTIIND,,122.15,31AUG23,300.0,0.05,1000,OS,FO,NSE,,1,62978,CE
22611,AARTIIND,,4.0,31AUG23,300.0,0.05,1000,OS,FO,NSE,,1,62981,PE
22612,AARTIIND,,113.55,31AUG23,305.0,0.05,1000,OS,FO,NSE,,1,62982,CE
22619,AARTIIND,,5.25,31AUG23,305.0,0.05,1000,OS,FO,NSE,,1,62985,PE
20019,AARTIIND,,105.2,31AUG23,310.0,0.05,1000,OS,FO,NSE,,1,62988,CE
20037,AARTIIND,,0.1,31AUG23,310.0,0.05,1000,OS,FO,NSE,,1,62991,PE
13407,AARTIIND,,97.15,31AUG23,315.0,0.05,1000,OS,FO,NSE,,1,62993,CE
13408,AARTIIND,,0.05,31AUG23,315.0,0.05,1000,OS,FO,NSE,,1,62996,PE
13409,AARTIIND,,61.5,31AUG23,320.0,0.05,1000,OS,FO,NSE,,1,62997,CE
35390,AARTIIND,,0.05,31AUG23,320.0,0.05,1000,OS,FO,NSE,,1,63000,PE
42789,AARTIIND,,82.05,31AUG23,325.0,0.05,1000,OS,FO,NSE,,1,63001,CE
35425,AARTIIND,,0.05,31AUG23,325.0,0.05,1000,OS,FO,NSE,,1,63004,PE
27857,AARTIIND,,75.05,31AUG23,330.0,0.05,1000,OS,FO,NSE,,1,63005,CE
45268,AARTIIND,,0.05,31AUG23,330.0,0.05,1000,OS,FO,NSE,,1,63006,PE
36352,AARTIIND,,25.8,31AUG23,335.0,0.05,1000,OS,FO,NSE,,1,63009,CE
17377,AARTIIND,,0.1,31AUG23,335.0,0.05,1000,OS,FO,NSE,,1,63010,PE
17382,AARTIIND,,15.6,31AUG23,340.0,0.05,1000,OS,FO,NSE,,1,63073,CE
22673,AARTIIND,,0.05,31AUG23,340.0,0.05,1000,OS,FO,NSE,,1,63074,PE
45031,AARTIIND,,5.95,31AUG23,345.0,0.05,1000,OS,FO,NSE,,1,63077,CE
45032,AARTIIND,,0.05,31AUG23,345.0,0.05,1000,OS,FO,NSE,,1,63078,PE
22688,AARTIIND,,0.05,31AUG23,350.0,0.05,1000,OS,FO,NSE,,1,63081,CE
20148,AARTIIND,,0.15,31AUG23,350.0,0.05,1000,OS,FO,NSE,,1,63082,PE
45881,AARTIIND,,2015.5,31AUG23,355.0,0.05,1000,OS,FO,NSE,,1,63085,CE
22337,AARTIIND,,0.3,31AUG23,355.0,0.05,1000,OS,FO,NSE,,1,63086,PE
20149,AARTIIND,,2069.5,31AUG23,360.0,0.05,1000,OS,FO,NSE,,1,63089,CE
20154,AARTIIND,,2225.05,31AUG23,360.0,0.05,1000,OS,FO,NSE,,1,63090,PE
45882,AARTIIND,,0.1,31AUG23,365.0,0.05,1000,OS,FO,NSE,,1,63093,CE
14779,AARTIIND,,0.25,31AUG23,365.0,0.05,1000,OS,FO,NSE,,1,63094,PE
22341,AARTIIND,,3.2,31AUG23,370.0,0.05,1000,OS,FO,NSE,,1,63097,CE
22343,AARTIIND,,0.05,31AUG23,370.0,0.05,1000,OS,FO,NSE,,1,63098,PE
45890,AARTIIND,,14.25,31AUG23,375.0,0.05,1000,OS,FO,NSE,,1,63192,CE
45891,AARTIIND,,0.1,31AUG23,375.0,0.05,1000,OS,FO,NSE,,1,63193,PE
45892,AARTIIND,,24.5,31AUG23,380.0,0.05,1000,OS,FO,NSE,,1,63194,CE
22737,AARTIIND,,0.05,31AUG23,380.0,0.05,1000,OS,FO,NSE,,1,63195,PE
45893,AARTIIND,,34.0,31AUG23,385.0,0.05,1000,OS,FO,NSE,,1,63196,CE
45894,AARTIIND,,0.05,31AUG23,385.0,0.05,1000,OS,FO,NSE,,1,63197,PE
45895,AARTIIND,,43.85,31AUG23,390.0,0.05,1000,OS,FO,NSE,,1,63206,CE
22344,AARTIIND,,0.05,31AUG23,390.0,0.05,1000,OS,FO,NSE,,1,63207,PE
22345,AARTIIND,,54.4,31AUG23,395.0,0.05,1000,OS,FO,NSE,,1,63208,CE
22741,AARTIIND,,0.05,31AUG23,395.0,0.05,1000,OS,FO,NSE,,1,63209,PE
22742,AARTIIND,,68.0,31AUG23,400.0,0.05,1000,OS,FO,NSE,,1,63218,CE
22346,AARTIIND,,0.05,31AUG23,400.0,0.05,1000,OS,FO,NSE,,1,63219,PE
22347,AARTIIND,,113.6,31AUG23,405.0,0.05,1000,OS,FO,NSE,,1,63220,CE
22348,AARTIIND,,4.8,31AUG23,405.0,0.05,1000,OS,FO,NSE,,1,63221,PE
22352,AARTIIND,,109.35,31AUG23,410.0,0.05,1000,OS,FO,NSE,,1,63338,CE
22353,AARTIIND,,4.65,31AUG23,410.0,0.05,1000,OS,FO,NSE,,1,63339,PE
22355,AARTIIND,,105.2,31AUG23,415.0,0.05,1000,OS,FO,NSE,,1,63340,CE
22356,AARTIIND,,6.2,31AUG23,415.0,0.05,1000,OS,FO,NSE,,1,63341,PE
15322,AARTIIND,,101.1,31AUG23,420.0,0.05,1000,OS,FO,NSE,,1,63342,CE
22743,AARTIIND,,7.05,31AUG23,420.0,0.05,1000,OS,FO,NSE,,1,63343,PE
22357,AARTIIND,,97.1,31AUG23,425.0,0.05,1000,OS,FO,NSE,,1,63344,CE
22359,AARTIIND,,7.9,31AUG23,425.0,0.05,1000,OS,FO,NSE,,1,63345,PE
22364,AARTIIND,,93.15,31AUG23,430.0,0.05,1000,OS,FO,NSE,,1,63346,CE
22389,AARTIIND,,7.6,31AUG23,430.0,0.05,1000,OS,FO,NSE,,1,63347,PE
22390,AARTIIND,,89.3,31AUG23,435.0,0.05,1000,OS,FO,NSE,,1,63348,CE
22397,AARTIIND,,9.95,31AUG23,435.0,0.05,1000,OS,FO,NSE,,1,63349,PE
22398,AARTIIND,,85.55,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,63350,CE
22400,AARTIIND,,11.1,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,63351,PE
22401,AARTIIND,,81.9,31AUG23,445.0,0.05,1000,OS,FO,NSE,,1,63352,CE
19151,AARTIIND,,12.3,31AUG23,445.0,0.05,1000,OS,FO,NSE,,1,63353,PE
19152,AARTIIND,,78.3,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,63354,CE
19155,AARTIIND,,13.5,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,63355,PE
19159,AARTIIND,,74.8,31AUG23,455.0,0.05,1000,OS,FO,NSE,,1,63356,CE
19163,AARTIIND,,15.05,31AUG23,455.0,0.05,1000,OS,FO,NSE,,1,63357,PE
22757,AARTIIND,,71.35,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,63358,CE
22758,AARTIIND,,17.95,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,63359,PE
22759,AARTIIND,,68.05,31AUG23,465.0,0.05,1000,OS,FO,NSE,,1,63360,CE
22760,AARTIIND,,18.1,31AUG23,465.0,0.05,1000,OS,FO,NSE,,1,63361,PE
19178,AARTIIND,,64.85,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,63362,CE
22421,AARTIIND,,20.0,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,63363,PE
22422,AARTIIND,,61.7,31AUG23,475.0,0.05,1000,OS,FO,NSE,,1,63364,CE
22426,AARTIIND,,21.6,31AUG23,475.0,0.05,1000,OS,FO,NSE,,1,63365,PE
22428,AARTIIND,,58.7,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,63366,CE
22429,AARTIIND,,25.9,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,63367,PE
19186,AARTIIND,,55.8,31AUG23,485.0,0.05,1000,OS,FO,NSE,,1,63368,CE
19187,AARTIIND,,25.45,31AUG23,485.0,0.05,1000,OS,FO,NSE,,1,63369,PE
19188,AARTIIND,,52.95,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,63370,CE
22431,AARTIIND,,27.55,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,63371,PE
22432,AARTIIND,,50.25,31AUG23,495.0,0.05,1000,OS,FO,NSE,,1,63372,CE
22433,AARTIIND,,29.75,31AUG23,495.0,0.05,1000,OS,FO,NSE,,1,63373,PE
19202,AARTIIND,,17.4,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,63374,CE
19210,AARTIIND,,39.2,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,63375,PE
19228,AARTIIND,,45.1,31AUG23,505.0,0.05,1000,OS,FO,NSE,,1,63376,CE
22763,AARTIIND,,34.4,31AUG23,505.0,0.05,1000,OS,FO,NSE,,1,63377,PE
22780,AARTIIND,,30.45,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,63378,CE
22781,AARTIIND,,36.9,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,63379,PE
22782,AARTIIND,,40.35,31AUG23,515.0,0.05,1000,OS,FO,NSE,,1,63380,CE
29437,AARTIIND,,39.5,31AUG23,515.0,0.05,1000,OS,FO,NSE,,1,63381,PE
22462,AARTIIND,,21.75,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,63382,CE
22466,AARTIIND,,44.5,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,63383,PE
19229,AARTIIND,,36.0,31AUG23,525.0,0.05,1000,OS,FO,NSE,,1,63384,CE
19230,AARTIIND,,44.95,31AUG23,525.0,0.05,1000,OS,FO,NSE,,1,63385,PE
19235,AARTIIND,,33.95,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,63386,CE
19236,AARTIIND,,47.8,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,63387,PE
19241,AARTIIND,,32.0,31AUG23,535.0,0.05,1000,OS,FO,NSE,,1,63388,CE
19273,AARTIIND,,50.75,31AUG23,535.0,0.05,1000,OS,FO,NSE,,1,63389,PE
36354,AARTIIND,,9.0,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,63390,CE
36355,AARTIIND,,53.8,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,63391,PE
22486,AARTIIND,,28.4,31AUG23,545.0,0.05,1000,OS,FO,NSE,,1,63392,CE
22487,AARTIIND,,56.9,31AUG23,545.0,0.05,1000,OS,FO,NSE,,1,63720,PE
38259,AARTIIND,,7.5,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,63721,CE
38260,AARTIIND,,64.5,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,63722,PE
45269,AARTIIND,,25.05,31AUG23,555.0,0.05,1000,OS,FO,NSE,,1,63723,CE
45270,AARTIIND,,63.4,31AUG23,555.0,0.05,1000,OS,FO,NSE,,1,63724,PE
45271,AARTIIND,,23.55,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,63725,CE
22802,AARTIIND,,66.8,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,63726,PE
45272,AARTIIND,,22.1,31AUG23,565.0,0.05,1000,OS,FO,NSE,,1,63736,CE
45274,AARTIIND,,70.25,31AUG23,565.0,0.05,1000,OS,FO,NSE,,1,63737,PE
104241,AARTIIND,,20.7,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,63738,CE
104242,AARTIIND,,73.75,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,63739,PE
20349,AARTIIND,,19.4,31AUG23,575.0,0.05,1000,OS,FO,NSE,,1,63740,CE
22489,AARTIIND,,77.35,31AUG23,575.0,0.05,1000,OS,FO,NSE,,1,63741,PE
104243,AARTIIND,,18.2,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,63746,CE
22490,AARTIIND,,73.0,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,63747,PE
22491,AARTIIND,,17.05,31AUG23,585.0,0.05,1000,OS,FO,NSE,,1,63748,CE
22493,AARTIIND,,84.8,31AUG23,585.0,0.05,1000,OS,FO,NSE,,1,63749,PE
20350,AARTIIND,,15.95,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,63750,CE
20351,AARTIIND,,88.6,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,63751,PE
22494,AARTIIND,,14.9,31AUG23,595.0,0.05,1000,OS,FO,NSE,,1,63752,CE
22495,AARTIIND,,92.5,31AUG23,595.0,0.05,1000,OS,FO,NSE,,1,63753,PE
22496,AARTIIND,,3.1,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,63754,CE
22497,AARTIIND,,96.4,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,63755,PE
22498,AARTIIND,,12.95,31AUG23,605.0,0.05,1000,OS,FO,NSE,,1,63756,CE
22803,AARTIIND,,100.35,31AUG23,605.0,0.05,1000,OS,FO,NSE,,1,63757,PE
22499,AARTIIND,,12.1,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,63758,CE
22500,AARTIIND,,104.4,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,63759,PE
22501,AARTIIND,,950.0,31AUG23,615.0,0.05,1000,OS,FO,NSE,,1,63760,CE
22502,AARTIIND,,0.05,31AUG23,615.0,0.05,1000,OS,FO,NSE,,1,63761,PE
22805,AARTIIND,,312.85,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,63762,CE
22807,AARTIIND,,170.2,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,63763,PE
20352,AARTIIND,,823.0,31AUG23,625.0,0.05,1000,OS,FO,NSE,,1,63764,CE
22809,AARTIIND,,0.05,31AUG23,625.0,0.05,1000,OS,FO,NSE,,1,63765,PE
22811,AARTIIND,,261.35,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,63766,CE
20354,AARTIIND,,0.05,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,63767,PE
20355,AARTIIND,,734.0,31AUG23,635.0,0.05,1000,OS,FO,NSE,,1,63768,CE
22816,AARTIIND,,0.05,31AUG23,635.0,0.05,1000,OS,FO,NSE,,1,63769,PE
38261,AARTIIND,,477.55,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,63771,CE
22503,AARTIIND,,0.5,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,63772,PE
22504,AARTIIND,,641.95,31AUG23,645.0,0.05,1000,OS,FO,NSE,,1,63774,CE
22825,AARTIIND,,0.25,31AUG23,645.0,0.05,1000,OS,FO,NSE,,1,63775,PE
38267,AARTIIND,,585.45,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,63798,CE
38268,AARTIIND,,0.1,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,63799,PE
38269,AARTIIND,,540.2,31AUG23,655.0,0.05,1000,OS,FO,NSE,,1,63800,CE
42801,AARTIIND,,0.2,31AUG23,655.0,0.05,1000,OS,FO,NSE,,1,63801,PE
42802,AARTIIND,,494.55,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,63802,CE
20374,AARTIIND,,0.2,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,63803,PE
42803,AARTIIND,,448.5,31AUG23,665.0,0.05,1000,OS,FO,NSE,,1,63804,CE
42806,AARTIIND,,0.1,31AUG23,665.0,0.05,1000,OS,FO,NSE,,1,63805,PE
22830,AARTIIND,,396.0,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,63806,CE
22831,AARTIIND,,0.25,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,63807,PE
20421,AARTIIND,,342.0,31AUG23,675.0,0.05,1000,OS,FO,NSE,,1,63808,CE
20422,AARTIIND,,0.15,31AUG23,675.0,0.05,1000,OS,FO,NSE,,1,63809,PE
22531,AARTIIND,,292.8,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,63810,CE
22532,AARTIIND,,0.2,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,63811,PE
22834,AARTIIND,,245.25,31AUG23,685.0,0.05,1000,OS,FO,NSE,,1,63812,CE
20423,AARTIIND,,0.3,31AUG23,685.0,0.05,1000,OS,FO,NSE,,1,63813,PE
22539,AARTIIND,,211.1,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,63814,CE
22540,AARTIIND,,0.1,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,63815,PE
22835,AARTIIND,,143.55,31AUG23,695.0,0.05,1000,OS,FO,NSE,,1,63816,CE
22836,AARTIIND,,0.3,31AUG23,695.0,0.05,1000,OS,FO,NSE,,1,63817,PE
22548,AARTIIND,,98.5,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,63822,CE
22550,AARTIIND,,0.4,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,63823,PE
22837,AARTIIND,,51.8,31AUG23,705.0,0.05,1000,OS,FO,NSE,,1,63824,CE
22838,AARTIIND,,0.3,31AUG23,705.0,0.05,1000,OS,FO,NSE,,1,63825,PE
22839,AARTIIND,,0.5,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,63826,CE
35577,AARTIIND,,12.8,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,63827,PE
35588,AARTIIND,,0.05,31AUG23,715.0,0.05,1000,OS,FO,NSE,,1,63828,CE
22842,AARTIIND,,82.5,31AUG23,715.0,0.05,1000,OS,FO,NSE,,1,63829,PE
45913,AARTIIND,,2.3,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,35286,CE
45921,AARTIIND,,0.3,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,35287,PE
54690,AARTIIND,,286.55,31AUG23,725.0,0.05,1000,OS,FO,NSE,,1,38167,CE
54691,AARTIIND,,1.0,31AUG23,725.0,0.05,1000,OS,FO,NSE,,1,38168,PE
114926,AARTIIND,,4514.65,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,51190,CE
114927,AARTIIND,,3600.7,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,51191,PE
56301,AARTIIND,,1.0,31AUG23,735.0,0.05,1000,OS,FO,NSE,,1,78866,CE
56302,AARTIIND,,7.4,31AUG23,735.0,0.05,1000,OS,FO,NSE,,1,78867,PE
56303,AARTIIND,,0.8,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,78868,CE
56304,AARTIIND,,225.0,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,78869,PE
22849,ABB,,0.25,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,63830,CE
22850,ABB,,113.1,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,63831,PE
22851,ABB,,0.05,31AUG23,2650.0,0.05,250,OS,FO,NSE,,1,63834,CE
22853,ABB,,194.0,31AUG23,2650.0,0.05,250,OS,FO,NSE,,1,63835,PE
35589,ABB,,0.05,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,63836,CE
22854,ABB,,965.2,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,63839,PE
22855,ABB,,0.05,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,63840,CE
22856,ABB,,1010.95,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,63841,PE
22857,ABB,,0.05,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,63842,CE
22862,ABB,,1057.05,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,63843,PE
35590,ABB,,0.05,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,63844,CE
17610,ABB,,1103.55,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,63845,PE
17612,ABB,,0.05,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,63846,CE
17640,ABB,,1150.3,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,63847,PE
17641,ABB,,0.1,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,63848,CE
42813,ABB,,19.5,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,63849,PE
42814,ABB,,0.05,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,63850,CE
42815,ABB,,29.15,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,63853,PE
42816,ABB,,0.05,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,63854,CE
19274,ABB,,39.0,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,63855,PE
19299,ABB,,0.05,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,63856,CE
19300,ABB,,49.2,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,63857,PE
19309,ABB,,0.05,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,63858,CE
19310,ABB,,63.0,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,63859,PE
19343,ABB,,0.05,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,63860,CE
19350,ABB,,70.0,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,63861,PE
19351,ABB,,0.05,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,63862,CE
91140,ABB,,0.15,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,63863,PE
91143,ABB,,179.1,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,63864,CE
17395,ABB,,0.15,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,63865,PE
17400,ABB,,1.95,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,63866,CE
44815,ABB,,79.2,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,63867,PE
19750,ABB,,185.0,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,63868,CE
91386,ABB,,439.7,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,63869,PE
91390,ABB,,641.25,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,63870,CE
91391,ABB,,83.7,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,63871,PE
21804,ABB,,604.7,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,63872,CE
91392,ABB,,96.2,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,63873,PE
91403,ABB,,569.2,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,63874,CE
21976,ABB,,109.75,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,63875,PE
21979,ABB,,534.95,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,63876,CE
22391,ABB,,124.55,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,63877,PE
22392,ABB,,501.8,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,63878,CE
22395,ABB,,140.45,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,63879,PE
91434,ABB,,470.15,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,63880,CE
45278,ABB,,157.85,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,63881,PE
17656,ABB,,439.8,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,63882,CE
29538,ABB,,176.55,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,63883,PE
25563,ABB,,410.8,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,63884,CE
17659,ABB,,196.6,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,63885,PE
20589,ABB,,383.1,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,63886,CE
20594,ABB,,217.95,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,63887,PE
20597,ABB,,356.7,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,63888,CE
17663,ABB,,240.6,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,63889,PE
17677,ABB,,331.6,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,63890,CE
18844,ABB,,264.55,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,63891,PE
19366,ABB,,307.85,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,63892,CE
19367,ABB,,289.85,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,63893,PE
38116,ABB,,285.35,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,63894,CE
31407,ABB,,316.4,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,63895,PE
91438,ABB,,264.1,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,63896,CE
91445,ABB,,344.2,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,63897,PE
38121,ABB,,244.1,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,63898,CE
38122,ABB,,373.25,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,63899,PE
38289,ABB,,225.25,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,63900,CE
38335,ABB,,403.45,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,63901,PE
45907,ABB,,207.6,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,63902,CE
45908,ABB,,434.85,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,63903,PE
46478,ABB,,191.05,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,63904,CE
15775,ABB,,467.35,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,63905,PE
24444,ABB,,175.6,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,63906,CE
24589,ABB,,500.95,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,63907,PE
24590,ABB,,216.75,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,63908,CE
33270,ABB,,535.55,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,63909,PE
33275,ABB,,147.75,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,63910,CE
24871,ABB,,571.15,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,63911,PE
24872,ABB,,150.0,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,63912,CE
24873,ABB,,607.9,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,63913,PE
24874,ABB,,123.9,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,63914,CE
21326,ABB,,645.4,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,63915,PE
21327,ABB,,113.2,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,63916,CE
24896,ABB,,683.75,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,63917,PE
24897,ABB,,103.15,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,63918,CE
17736,ABB,,722.75,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,63919,PE
17746,ABB,,93.95,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,63920,CE
32945,ABB,,762.65,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,63921,PE
46486,ABB,,85.5,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,63922,CE
17459,ABB,,803.25,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,63923,PE
17942,ABB,,77.75,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,63924,CE
17946,ABB,,844.5,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,63925,PE
18193,ABB,,70.6,31AUG23,4850.0,0.05,250,OS,FO,NSE,,1,63926,CE
42877,ABB,,886.4,31AUG23,4850.0,0.05,250,OS,FO,NSE,,1,63927,PE
42878,ABB,,64.0,31AUG23,4900.0,0.05,250,OS,FO,NSE,,1,63928,CE
29543,ABB,,928.9,31AUG23,4900.0,0.05,250,OS,FO,NSE,,1,63929,PE
29544,ABB,,58.0,31AUG23,4950.0,0.05,250,OS,FO,NSE,,1,63930,CE
29545,ABB,,971.95,31AUG23,4950.0,0.05,250,OS,FO,NSE,,1,63931,PE
29551,ABB,,52.5,31AUG23,5000.0,0.05,250,OS,FO,NSE,,1,63932,CE
90006,ABB,,1015.45,31AUG23,5000.0,0.05,250,OS,FO,NSE,,1,63933,PE
20318,ABB,,47.45,31AUG23,5050.0,0.05,250,OS,FO,NSE,,1,63934,CE
45279,ABB,,1059.5,31AUG23,5050.0,0.05,250,OS,FO,NSE,,1,63935,PE
45280,ABB,,1.0,31AUG23,5100.0,0.05,250,OS,FO,NSE,,1,63936,CE
45281,ABB,,1650.55,31AUG23,5100.0,0.05,250,OS,FO,NSE,,1,63937,PE
45282,ABB,,0.7,31AUG23,5150.0,0.05,250,OS,FO,NSE,,1,63938,CE
22060,ABB,,1200.0,31AUG23,5150.0,0.05,250,OS,FO,NSE,,1,63939,PE
22061,ABB,,413.7,31AUG23,5200.0,0.05,250,OS,FO,NSE,,1,63940,CE
22062,ABB,,2760.0,31AUG23,5200.0,0.05,250,OS,FO,NSE,,1,63941,PE
22064,ABB,,0.35,31AUG23,5250.0,0.05,250,OS,FO,NSE,,1,63942,CE
22065,ABB,,2957.5,31AUG23,5250.0,0.05,250,OS,FO,NSE,,1,63943,PE
22067,ABB,,3.05,31AUG23,5300.0,0.05,250,OS,FO,NSE,,1,63944,CE
22070,ABB,,3159.8,31AUG23,5300.0,0.05,250,OS,FO,NSE,,1,63945,PE
45932,ABB,,228.1,31AUG23,5350.0,0.05,250,OS,FO,NSE,,1,35292,CE
45933,ABB,,202.65,31AUG23,5350.0,0.05,250,OS,FO,NSE,,1,35293,PE
55291,ABB,,0.6,31AUG23,5400.0,0.05,250,OS,FO,NSE,,1,38173,CE
55292,ABB,,594.35,31AUG23,5400.0,0.05,250,OS,FO,NSE,,1,38174,PE
18472,ABB,,0.7,31AUG23,5450.0,0.05,250,OS,FO,NSE,,1,42803,CE
18482,ABB,,842.6,31AUG23,5450.0,0.05,250,OS,FO,NSE,,1,42806,PE
19268,ABB,,0.65,31AUG23,5500.0,0.05,250,OS,FO,NSE,,1,42807,CE
19269,ABB,,785.9,31AUG23,5500.0,0.05,250,OS,FO,NSE,,1,42808,PE
122035,ABB,,0.8,31AUG23,5550.0,0.05,250,OS,FO,NSE,,1,58360,CE
122036,ABB,,1135.0,31AUG23,5550.0,0.05,250,OS,FO,NSE,,1,58361,PE
122037,ABB,,0.75,31AUG23,5600.0,0.05,250,OS,FO,NSE,,1,58362,CE
122038,ABB,,763.4,31AUG23,5600.0,0.05,250,OS,FO,NSE,,1,58365,PE
122039,ABB,,0.9,31AUG23,5650.0,0.05,250,OS,FO,NSE,,1,58366,CE
122042,ABB,,1074.0,31AUG23,5650.0,0.05,250,OS,FO,NSE,,1,58367,PE
25614,ABB,,110.0,31AUG23,5700.0,0.05,250,OS,FO,NSE,,1,51063,CE
25915,ABB,,0.05,31AUG23,5700.0,0.05,250,OS,FO,NSE,,1,51064,PE
48262,ABB,,0.05,31AUG23,5750.0,0.05,250,OS,FO,NSE,,1,76349,CE
120936,ABB,,0.05,31AUG23,5750.0,0.05,250,OS,FO,NSE,,1,76404,PE
27163,ABB,,38.45,31AUG23,5800.0,0.05,250,OS,FO,NSE,,1,86623,CE
27172,ABB,,122.45,31AUG23,5800.0,0.05,250,OS,FO,NSE,,1,86624,PE
27174,ABB,,1138.0,31AUG23,5850.0,0.05,250,OS,FO,NSE,,1,86625,CE
104265,ABB,,0.9,31AUG23,5850.0,0.05,250,OS,FO,NSE,,1,86626,PE
104267,ABB,,360.55,31AUG23,5900.0,0.05,250,OS,FO,NSE,,1,86627,CE
104278,ABB,,159.5,31AUG23,5900.0,0.05,250,OS,FO,NSE,,1,86628,PE
104279,ABB,,1065.0,31AUG23,5950.0,0.05,250,OS,FO,NSE,,1,86629,CE
27223,ABB,,0.1,31AUG23,5950.0,0.05,250,OS,FO,NSE,,1,86630,PE
27224,ABB,,305.65,31AUG23,6000.0,0.05,250,OS,FO,NSE,,1,86631,CE
104282,ABB,,202.8,31AUG23,6000.0,0.05,250,OS,FO,NSE,,1,86632,PE
104283,ABB,,985.0,31AUG23,6050.0,0.05,250,OS,FO,NSE,,1,86633,CE
104284,ABB,,0.1,31AUG23,6050.0,0.05,250,OS,FO,NSE,,1,86634,PE
104285,ABB,,500.0,31AUG23,6100.0,0.05,250,OS,FO,NSE,,1,86635,CE
27193,ABB,,252.2,31AUG23,6100.0,0.05,250,OS,FO,NSE,,1,86636,PE
27208,ABB,,869.4,31AUG23,6150.0,0.05,250,OS,FO,NSE,,1,86637,CE
27209,ABB,,0.05,31AUG23,6150.0,0.05,250,OS,FO,NSE,,1,86642,PE
15306,ABBOTINDIA,,0.05,31AUG23,13250.0,0.05,40,OS,FO,NSE,,1,47297,CE
15711,ABBOTINDIA,,2368.85,31AUG23,13250.0,0.05,40,OS,FO,NSE,,1,47298,PE
22071,ABBOTINDIA,,0.35,31AUG23,13500.0,0.05,40,OS,FO,NSE,,1,63946,CE
22072,ABBOTINDIA,,3366.5,31AUG23,13500.0,0.05,40,OS,FO,NSE,,1,63947,PE
22077,ABBOTINDIA,,3.65,31AUG23,13750.0,0.05,40,OS,FO,NSE,,1,63948,CE
22082,ABBOTINDIA,,3577.35,31AUG23,13750.0,0.05,40,OS,FO,NSE,,1,63949,PE
22084,ABBOTINDIA,,217.85,31AUG23,14000.0,0.05,40,OS,FO,NSE,,1,63950,CE
22088,ABBOTINDIA,,3791.9,31AUG23,14000.0,0.05,40,OS,FO,NSE,,1,63951,PE
22089,ABBOTINDIA,,190.3,31AUG23,14250.0,0.05,40,OS,FO,NSE,,1,63952,CE
22090,ABBOTINDIA,,4009.9,31AUG23,14250.0,0.05,40,OS,FO,NSE,,1,63953,PE
22092,ABBOTINDIA,,0.05,31AUG23,14500.0,0.05,40,OS,FO,NSE,,1,63954,CE
22094,ABBOTINDIA,,0.05,31AUG23,14500.0,0.05,40,OS,FO,NSE,,1,63955,PE
22099,ABBOTINDIA,,43.8,31AUG23,14750.0,0.05,40,OS,FO,NSE,,1,63956,CE
22100,ABBOTINDIA,,0.05,31AUG23,14750.0,0.05,40,OS,FO,NSE,,1,63957,PE
22101,ABBOTINDIA,,24.5,31AUG23,15000.0,0.05,40,OS,FO,NSE,,1,63958,CE
22102,ABBOTINDIA,,0.05,31AUG23,15000.0,0.05,40,OS,FO,NSE,,1,63959,PE
22105,ABBOTINDIA,,48.4,31AUG23,15250.0,0.05,40,OS,FO,NSE,,1,63960,CE
22106,ABBOTINDIA,,141.8,31AUG23,15250.0,0.05,40,OS,FO,NSE,,1,63961,PE
22116,ABBOTINDIA,,0.15,31AUG23,15500.0,0.05,40,OS,FO,NSE,,1,63962,CE
22117,ABBOTINDIA,,136.95,31AUG23,15500.0,0.05,40,OS,FO,NSE,,1,63963,PE
22129,ABBOTINDIA,,0.2,31AUG23,15750.0,0.05,40,OS,FO,NSE,,1,63964,CE
22130,ABBOTINDIA,,132.1,31AUG23,15750.0,0.05,40,OS,FO,NSE,,1,63965,PE
22159,ABBOTINDIA,,0.3,31AUG23,16000.0,0.05,40,OS,FO,NSE,,1,63966,CE
22162,ABBOTINDIA,,960.05,31AUG23,16000.0,0.05,40,OS,FO,NSE,,1,63967,PE
22163,ABBOTINDIA,,0.05,31AUG23,16250.0,0.05,40,OS,FO,NSE,,1,63968,CE
22164,ABBOTINDIA,,940.3,31AUG23,16250.0,0.05,40,OS,FO,NSE,,1,63969,PE
22166,ABBOTINDIA,,0.05,31AUG23,16500.0,0.05,40,OS,FO,NSE,,1,63970,CE
91961,ABBOTINDIA,,4231.0,31AUG23,16500.0,0.05,40,OS,FO,NSE,,1,63971,PE
91962,ABBOTINDIA,,144.25,31AUG23,16750.0,0.05,40,OS,FO,NSE,,1,63972,CE
25491,ABBOTINDIA,,4454.9,31AUG23,16750.0,0.05,40,OS,FO,NSE,,1,63973,PE
25492,ABBOTINDIA,,125.2,31AUG23,17000.0,0.05,40,OS,FO,NSE,,1,63974,CE
25493,ABBOTINDIA,,4681.4,31AUG23,17000.0,0.05,40,OS,FO,NSE,,1,63975,PE
25499,ABBOTINDIA,,108.4,31AUG23,17250.0,0.05,40,OS,FO,NSE,,1,63976,CE
25500,ABBOTINDIA,,4910.15,31AUG23,17250.0,0.05,40,OS,FO,NSE,,1,63977,PE
20477,ABBOTINDIA,,93.65,31AUG23,17500.0,0.05,40,OS,FO,NSE,,1,63978,CE
92819,ABBOTINDIA,,5141.0,31AUG23,17500.0,0.05,40,OS,FO,NSE,,1,63979,PE
25508,ABBOTINDIA,,80.8,31AUG23,17750.0,0.05,40,OS,FO,NSE,,1,63980,CE
25509,ABBOTINDIA,,5373.65,31AUG23,17750.0,0.05,40,OS,FO,NSE,,1,63981,PE
92820,ABBOTINDIA,,443.3,31AUG23,18000.0,0.05,40,OS,FO,NSE,,1,63982,CE
93653,ABBOTINDIA,,381.7,31AUG23,18000.0,0.05,40,OS,FO,NSE,,1,63983,PE
93654,ABBOTINDIA,,4039.35,31AUG23,18250.0,0.05,40,OS,FO,NSE,,1,63984,CE
25512,ABBOTINDIA,,101.45,31AUG23,18250.0,0.05,40,OS,FO,NSE,,1,63985,PE
91963,ABBOTINDIA,,3818.5,31AUG23,18500.0,0.05,40,OS,FO,NSE,,1,63986,CE
91964,ABBOTINDIA,,125.8,31AUG23,18500.0,0.05,40,OS,FO,NSE,,1,63987,PE
25513,ABBOTINDIA,,3601.95,31AUG23,18750.0,0.05,40,OS,FO,NSE,,1,63988,CE
18191,ABBOTINDIA,,154.5,31AUG23,18750.0,0.05,40,OS,FO,NSE,,1,63989,PE
18192,ABBOTINDIA,,3390.2,31AUG23,19000.0,0.05,40,OS,FO,NSE,,1,63990,CE
20116,ABBOTINDIA,,188.0,31AUG23,19000.0,0.05,40,OS,FO,NSE,,1,63991,PE
20135,ABBOTINDIA,,3183.65,31AUG23,19250.0,0.05,40,OS,FO,NSE,,1,63992,CE
20137,ABBOTINDIA,,226.75,31AUG23,19250.0,0.05,40,OS,FO,NSE,,1,63993,PE
25514,ABBOTINDIA,,2982.8,31AUG23,19500.0,0.05,40,OS,FO,NSE,,1,63994,CE
20142,ABBOTINDIA,,271.1,31AUG23,19500.0,0.05,40,OS,FO,NSE,,1,63995,PE
25518,ABBOTINDIA,,2788.0,31AUG23,19750.0,0.05,40,OS,FO,NSE,,1,63996,CE
25519,ABBOTINDIA,,321.55,31AUG23,19750.0,0.05,40,OS,FO,NSE,,1,63997,PE
19388,ABBOTINDIA,,2599.65,31AUG23,20000.0,0.05,40,OS,FO,NSE,,1,63998,CE
19389,ABBOTINDIA,,378.45,31AUG23,20000.0,0.05,40,OS,FO,NSE,,1,63999,PE
19393,ABBOTINDIA,,2418.7,31AUG23,20250.0,0.05,40,OS,FO,NSE,,1,64000,CE
25527,ABBOTINDIA,,442.8,31AUG23,20250.0,0.05,40,OS,FO,NSE,,1,64001,PE
19402,ABBOTINDIA,,2243.2,31AUG23,20500.0,0.05,40,OS,FO,NSE,,1,64002,CE
19403,ABBOTINDIA,,512.5,31AUG23,20500.0,0.05,40,OS,FO,NSE,,1,64003,PE
20228,ABBOTINDIA,,2076.25,31AUG23,20750.0,0.05,40,OS,FO,NSE,,1,64004,CE
19436,ABBOTINDIA,,590.8,31AUG23,20750.0,0.05,40,OS,FO,NSE,,1,64005,PE
19437,ABBOTINDIA,,1916.85,31AUG23,21000.0,0.05,40,OS,FO,NSE,,1,64006,CE
20277,ABBOTINDIA,,676.65,31AUG23,21000.0,0.05,40,OS,FO,NSE,,1,64007,PE
19438,ABBOTINDIA,,1765.25,31AUG23,21250.0,0.05,40,OS,FO,NSE,,1,64008,CE
19439,ABBOTINDIA,,770.3,31AUG23,21250.0,0.05,40,OS,FO,NSE,,1,64009,PE
19440,ABBOTINDIA,,1621.5,31AUG23,21500.0,0.05,40,OS,FO,NSE,,1,64010,CE
20279,ABBOTINDIA,,871.8,31AUG23,21500.0,0.05,40,OS,FO,NSE,,1,64011,PE
20300,ABBOTINDIA,,1485.7,31AUG23,21750.0,0.05,40,OS,FO,NSE,,1,64012,CE
20301,ABBOTINDIA,,981.25,31AUG23,21750.0,0.05,40,OS,FO,NSE,,1,64013,PE
20312,ABBOTINDIA,,1000.0,31AUG23,22000.0,0.05,40,OS,FO,NSE,,1,64014,CE
20315,ABBOTINDIA,,1000.0,31AUG23,22000.0,0.05,40,OS,FO,NSE,,1,64015,PE
20316,ABBOTINDIA,,1237.65,31AUG23,22250.0,0.05,40,OS,FO,NSE,,1,64016,CE
20340,ABBOTINDIA,,1223.7,31AUG23,22250.0,0.05,40,OS,FO,NSE,,1,64017,PE
20344,ABBOTINDIA,,1125.35,31AUG23,22500.0,0.05,40,OS,FO,NSE,,1,64018,CE
20347,ABBOTINDIA,,1356.65,31AUG23,22500.0,0.05,40,OS,FO,NSE,,1,64019,PE
20362,ABBOTINDIA,,1020.65,31AUG23,22750.0,0.05,40,OS,FO,NSE,,1,64020,CE
25593,ABBOTINDIA,,1497.2,31AUG23,22750.0,0.05,40,OS,FO,NSE,,1,64021,PE
25602,ABBOTINDIA,,923.4,31AUG23,23000.0,0.05,40,OS,FO,NSE,,1,64022,CE
25603,ABBOTINDIA,,1645.15,31AUG23,23000.0,0.05,40,OS,FO,NSE,,1,64023,PE
13943,ABBOTINDIA,,833.3,31AUG23,23250.0,0.05,40,OS,FO,NSE,,1,64024,CE
22614,ABBOTINDIA,,1800.3,31AUG23,23250.0,0.05,40,OS,FO,NSE,,1,64025,PE
22617,ABBOTINDIA,,725.3,31AUG23,23500.0,0.05,40,OS,FO,NSE,,1,64026,CE
22618,ABBOTINDIA,,1962.4,31AUG23,23500.0,0.05,40,OS,FO,NSE,,1,64027,PE
43134,ABBOTINDIA,,673.6,31AUG23,23750.0,0.05,40,OS,FO,NSE,,1,64028,CE
43135,ABBOTINDIA,,2131.1,31AUG23,23750.0,0.05,40,OS,FO,NSE,,1,64029,PE
43136,ABBOTINDIA,,650.0,31AUG23,24000.0,0.05,40,OS,FO,NSE,,1,64033,CE
43137,ABBOTINDIA,,2306.15,31AUG23,24000.0,0.05,40,OS,FO,NSE,,1,64034,PE
22703,ABBOTINDIA,,540.25,31AUG23,24250.0,0.05,40,OS,FO,NSE,,1,64035,CE
22744,ABBOTINDIA,,2488.25,31AUG23,24250.0,0.05,40,OS,FO,NSE,,1,64036,PE
22747,ABBOTINDIA,,482.05,31AUG23,24500.0,0.05,40,OS,FO,NSE,,1,64037,CE
22783,ABBOTINDIA,,2675.3,31AUG23,24500.0,0.05,40,OS,FO,NSE,,1,64038,PE
31451,ABBOTINDIA,,428.2,31AUG23,24750.0,0.05,40,OS,FO,NSE,,1,64039,CE
31452,ABBOTINDIA,,2866.7,31AUG23,24750.0,0.05,40,OS,FO,NSE,,1,64040,PE
20399,ABBOTINDIA,,380.1,31AUG23,25000.0,0.05,40,OS,FO,NSE,,1,64047,CE
20466,ABBOTINDIA,,3063.85,31AUG23,25000.0,0.05,40,OS,FO,NSE,,1,64048,PE
20467,ABBOTINDIA,,336.6,31AUG23,25250.0,0.05,40,OS,FO,NSE,,1,64055,CE
22878,ABBOTINDIA,,3265.6,31AUG23,25250.0,0.05,40,OS,FO,NSE,,1,64154,PE
94528,ABBOTINDIA,,297.45,31AUG23,25500.0,0.05,40,OS,FO,NSE,,1,64155,CE
19441,ABBOTINDIA,,3471.65,31AUG23,25500.0,0.05,40,OS,FO,NSE,,1,64156,PE
94531,ABBOTINDIA,,262.25,31AUG23,25750.0,0.05,40,OS,FO,NSE,,1,64157,CE
68214,ABBOTINDIA,,3681.7,31AUG23,25750.0,0.05,40,OS,FO,NSE,,1,64158,PE
68215,ABBOTINDIA,,230.7,31AUG23,26000.0,0.05,40,OS,FO,NSE,,1,64159,CE
22884,ABBOTINDIA,,3895.4,31AUG23,26000.0,0.05,40,OS,FO,NSE,,1,64160,PE
19442,ABBOTINDIA,,202.5,31AUG23,26250.0,0.05,40,OS,FO,NSE,,1,64161,CE
22919,ABBOTINDIA,,4112.5,31AUG23,26250.0,0.05,40,OS,FO,NSE,,1,64170,PE
29552,ABBOTINDIA,,177.4,31AUG23,26500.0,0.05,40,OS,FO,NSE,,1,64171,CE
22921,ABBOTINDIA,,4332.6,31AUG23,26500.0,0.05,40,OS,FO,NSE,,1,64172,PE
33326,ABBOTINDIA,,155.05,31AUG23,26750.0,0.05,40,OS,FO,NSE,,1,64173,CE
33689,ABBOTINDIA,,4555.55,31AUG23,26750.0,0.05,40,OS,FO,NSE,,1,64217,PE
33703,ABBOTINDIA,,135.25,31AUG23,27000.0,0.05,40,OS,FO,NSE,,1,64218,CE
33769,ABBOTINDIA,,4781.0,31AUG23,27000.0,0.05,40,OS,FO,NSE,,1,64219,PE
22943,ABBOTINDIA,,117.75,31AUG23,27250.0,0.05,40,OS,FO,NSE,,1,64220,CE
22944,ABBOTINDIA,,5008.75,31AUG23,27250.0,0.05,40,OS,FO,NSE,,1,64264,PE
34117,ABBOTINDIA,,7.4,31AUG23,27500.0,0.05,40,OS,FO,NSE,,1,64265,CE
35502,ABBOTINDIA,,15.5,31AUG23,27500.0,0.05,40,OS,FO,NSE,,1,64266,PE
35503,ABBOTINDIA,,0.05,31AUG23,27750.0,0.05,40,OS,FO,NSE,,1,64267,CE
35506,ABBOTINDIA,,14.15,31AUG23,27750.0,0.05,40,OS,FO,NSE,,1,64268,PE
35507,ABBOTINDIA,,9.6,31AUG23,28000.0,0.05,40,OS,FO,NSE,,1,64269,CE
104250,ABBOTINDIA,,4.35,31AUG23,28000.0,0.05,40,OS,FO,NSE,,1,64270,PE
20505,ABBOTINDIA,,22.8,31AUG23,28250.0,0.05,40,OS,FO,NSE,,1,64271,CE
35520,ABBOTINDIA,,0.05,31AUG23,28250.0,0.05,40,OS,FO,NSE,,1,64272,PE
35522,ABBOTINDIA,,11.8,31AUG23,28500.0,0.05,40,OS,FO,NSE,,1,64273,CE
104251,ABBOTINDIA,,77.1,31AUG23,28500.0,0.05,40,OS,FO,NSE,,1,64274,PE
20506,ABBOTINDIA,,0.1,31AUG23,28750.0,0.05,40,OS,FO,NSE,,1,64275,CE
37310,ABBOTINDIA,,21.6,31AUG23,28750.0,0.05,40,OS,FO,NSE,,1,64276,PE
37311,ABBOTINDIA,,0.05,31AUG23,29000.0,0.05,40,OS,FO,NSE,,1,64277,CE
37322,ABBOTINDIA,,9.7,31AUG23,29000.0,0.05,40,OS,FO,NSE,,1,64439,PE
37323,ABBOTINDIA,,0.45,31AUG23,29250.0,0.05,40,OS,FO,NSE,,1,64440,CE
68218,ABBOTINDIA,,14.5,31AUG23,29250.0,0.05,40,OS,FO,NSE,,1,64443,PE
37406,ABBOTINDIA,,0.05,31AUG23,29500.0,0.05,40,OS,FO,NSE,,1,64444,CE
37468,ABBOTINDIA,,7.95,31AUG23,29500.0,0.05,40,OS,FO,NSE,,1,64453,PE
68219,ABBOTINDIA,,0.05,31AUG23,29750.0,0.05,40,OS,FO,NSE,,1,64454,CE
37472,ABBOTINDIA,,9.95,31AUG23,29750.0,0.05,40,OS,FO,NSE,,1,64457,PE
37486,ABBOTINDIA,,0.05,31AUG23,30000.0,0.05,40,OS,FO,NSE,,1,64458,CE
37487,ABBOTINDIA,,5.2,31AUG23,30000.0,0.05,40,OS,FO,NSE,,1,64695,PE
45934,ABBOTINDIA,,0.05,31AUG23,30250.0,0.05,40,OS,FO,NSE,,1,35294,CE
45935,ABBOTINDIA,,1.05,31AUG23,30250.0,0.05,40,OS,FO,NSE,,1,35295,PE
122043,ABBOTINDIA,,1.0,31AUG23,30500.0,0.05,40,OS,FO,NSE,,1,58368,CE
122044,ABBOTINDIA,,662.8,31AUG23,30500.0,0.05,40,OS,FO,NSE,,1,58371,PE
28238,ABBOTINDIA,,17.0,31AUG23,30750.0,0.05,40,OS,FO,NSE,,1,72316,CE
28244,ABBOTINDIA,,0.05,31AUG23,30750.0,0.05,40,OS,FO,NSE,,1,72317,PE
134759,ABBOTINDIA,,48.6,31AUG23,31000.0,0.05,40,OS,FO,NSE,,1,37336,CE
134760,ABBOTINDIA,,631.7,31AUG23,31000.0,0.05,40,OS,FO,NSE,,1,37337,PE
49064,ABBOTINDIA,,5712.8,31AUG23,31250.0,0.05,40,OS,FO,NSE,,1,39656,CE
49065,ABBOTINDIA,,1.65,31AUG23,31250.0,0.05,40,OS,FO,NSE,,1,39657,PE
18606,ABBOTINDIA,,2543.45,31AUG23,31500.0,0.05,40,OS,FO,NSE,,1,86963,CE
19247,ABBOTINDIA,,3.0,31AUG23,31500.0,0.05,40,OS,FO,NSE,,1,86964,PE
19271,ABBOTINDIA,,2364.4,31AUG23,31750.0,0.05,40,OS,FO,NSE,,1,86965,CE
28251,ABBOTINDIA,,473.2,31AUG23,31750.0,0.05,40,OS,FO,NSE,,1,86966,PE
18654,ABBOTINDIA,,2191.85,31AUG23,32000.0,0.05,40,OS,FO,NSE,,1,86967,CE
28259,ABBOTINDIA,,10.05,31AUG23,32000.0,0.05,40,OS,FO,NSE,,1,86968,PE
18666,ABBOTINDIA,,2027.75,31AUG23,32250.0,0.05,40,OS,FO,NSE,,1,86969,CE
28260,ABBOTINDIA,,129.0,31AUG23,32250.0,0.05,40,OS,FO,NSE,,1,86970,PE
43695,ABBOTINDIA,,3.55,31AUG23,32500.0,0.05,40,OS,FO,NSE,,1,35484,CE
43696,ABBOTINDIA,,3065.5,31AUG23,32500.0,0.05,40,OS,FO,NSE,,1,35485,PE
66188,ABBOTINDIA,,226.05,31AUG23,32750.0,0.05,40,OS,FO,NSE,,1,48331,CE
66191,ABBOTINDIA,,63.8,31AUG23,32750.0,0.05,40,OS,FO,NSE,,1,48332,PE
37488,ABCAPITAL,,0.15,31AUG23,105.0,0.05,5400,OS,FO,NSE,,1,64696,CE
37492,ABCAPITAL,,4.8,31AUG23,105.0,0.05,5400,OS,FO,NSE,,1,64697,PE
37518,ABCAPITAL,,0.05,31AUG23,107.5,0.05,5400,OS,FO,NSE,,1,64698,CE
37609,ABCAPITAL,,1.45,31AUG23,107.5,0.05,5400,OS,FO,NSE,,1,64699,PE
37650,ABCAPITAL,,0.1,31AUG23,110.0,0.05,5400,OS,FO,NSE,,1,64700,CE
23003,ABCAPITAL,,0.1,31AUG23,110.0,0.05,5400,OS,FO,NSE,,1,64701,PE
25617,ABCAPITAL,,0.15,31AUG23,112.5,0.05,5400,OS,FO,NSE,,1,64707,CE
25618,ABCAPITAL,,0.05,31AUG23,112.5,0.05,5400,OS,FO,NSE,,1,64708,PE
23028,ABCAPITAL,,5.65,31AUG23,115.0,0.05,5400,OS,FO,NSE,,1,64709,CE
23064,ABCAPITAL,,0.05,31AUG23,115.0,0.05,5400,OS,FO,NSE,,1,64710,PE
23067,ABCAPITAL,,5.6,31AUG23,117.5,0.05,5400,OS,FO,NSE,,1,64711,CE
23068,ABCAPITAL,,0.05,31AUG23,117.5,0.05,5400,OS,FO,NSE,,1,64712,PE
23103,ABCAPITAL,,7.5,31AUG23,120.0,0.05,5400,OS,FO,NSE,,1,64716,CE
23104,ABCAPITAL,,0.05,31AUG23,120.0,0.05,5400,OS,FO,NSE,,1,64717,PE
23110,ABCAPITAL,,10.65,31AUG23,122.5,0.05,5400,OS,FO,NSE,,1,64718,CE
23111,ABCAPITAL,,0.05,31AUG23,122.5,0.05,5400,OS,FO,NSE,,1,64719,PE
23119,ABCAPITAL,,14.05,31AUG23,125.0,0.05,5400,OS,FO,NSE,,1,64720,CE
23120,ABCAPITAL,,0.05,31AUG23,125.0,0.05,5400,OS,FO,NSE,,1,64721,PE
23134,ABCAPITAL,,16.25,31AUG23,127.5,0.05,5400,OS,FO,NSE,,1,64722,CE
23135,ABCAPITAL,,0.05,31AUG23,127.5,0.05,5400,OS,FO,NSE,,1,64723,PE
23137,ABCAPITAL,,41.7,31AUG23,130.0,0.05,5400,OS,FO,NSE,,1,64726,CE
23146,ABCAPITAL,,3.0,31AUG23,130.0,0.05,5400,OS,FO,NSE,,1,64727,PE
23156,ABCAPITAL,,69.15,31AUG23,132.5,0.05,5400,OS,FO,NSE,,1,64730,CE
23160,ABCAPITAL,,213.15,31AUG23,132.5,0.05,5400,OS,FO,NSE,,1,64731,PE
23167,ABCAPITAL,,444.0,31AUG23,135.0,0.05,5400,OS,FO,NSE,,1,64748,CE
23171,ABCAPITAL,,233.4,31AUG23,135.0,0.05,5400,OS,FO,NSE,,1,64749,PE
23182,ABCAPITAL,,415.95,31AUG23,137.5,0.05,5400,OS,FO,NSE,,1,64750,CE
25636,ABCAPITAL,,0.5,31AUG23,137.5,0.05,5400,OS,FO,NSE,,1,64751,PE
25637,ABCAPITAL,,61.65,31AUG23,140.0,0.05,5400,OS,FO,NSE,,1,64780,CE
24231,ABCAPITAL,,0.05,31AUG23,140.0,0.05,5400,OS,FO,NSE,,1,64781,PE
24232,ABCAPITAL,,29.35,31AUG23,142.5,0.05,5400,OS,FO,NSE,,1,64782,CE
25645,ABCAPITAL,,4.25,31AUG23,142.5,0.05,5400,OS,FO,NSE,,1,64783,PE
25646,ABCAPITAL,,27.55,31AUG23,145.0,0.05,5400,OS,FO,NSE,,1,64784,CE
24241,ABCAPITAL,,4.9,31AUG23,145.0,0.05,5400,OS,FO,NSE,,1,64785,PE
24242,ABCAPITAL,,25.85,31AUG23,147.5,0.05,5400,OS,FO,NSE,,1,64786,CE
24243,ABCAPITAL,,5.65,31AUG23,147.5,0.05,5400,OS,FO,NSE,,1,64787,PE
24244,ABCAPITAL,,24.15,31AUG23,150.0,0.05,5400,OS,FO,NSE,,1,64792,CE
24245,ABCAPITAL,,6.4,31AUG23,150.0,0.05,5400,OS,FO,NSE,,1,64793,PE
24246,ABCAPITAL,,22.6,31AUG23,152.5,0.05,5400,OS,FO,NSE,,1,64794,CE
24247,ABCAPITAL,,7.3,31AUG23,152.5,0.05,5400,OS,FO,NSE,,1,64795,PE
24248,ABCAPITAL,,21.05,31AUG23,155.0,0.05,5400,OS,FO,NSE,,1,64800,CE
24251,ABCAPITAL,,8.2,31AUG23,155.0,0.05,5400,OS,FO,NSE,,1,64801,PE
25649,ABCAPITAL,,19.6,31AUG23,157.5,0.05,5400,OS,FO,NSE,,1,64814,CE
24267,ABCAPITAL,,9.2,31AUG23,157.5,0.05,5400,OS,FO,NSE,,1,64815,PE
24269,ABCAPITAL,,18.25,31AUG23,160.0,0.05,5400,OS,FO,NSE,,1,64820,CE
23194,ABCAPITAL,,5.0,31AUG23,160.0,0.05,5400,OS,FO,NSE,,1,64827,PE
23214,ABCAPITAL,,16.95,31AUG23,162.5,0.05,5400,OS,FO,NSE,,1,64832,CE
23215,ABCAPITAL,,11.45,31AUG23,162.5,0.05,5400,OS,FO,NSE,,1,64833,PE
25650,ABCAPITAL,,29.0,31AUG23,165.0,0.05,5400,OS,FO,NSE,,1,64834,CE
25661,ABCAPITAL,,12.65,31AUG23,165.0,0.05,5400,OS,FO,NSE,,1,64835,PE
94536,ABCAPITAL,,14.5,31AUG23,167.5,0.05,5400,OS,FO,NSE,,1,64838,CE
94537,ABCAPITAL,,13.95,31AUG23,167.5,0.05,5400,OS,FO,NSE,,1,64839,PE
25666,ABCAPITAL,,13.4,31AUG23,170.0,0.05,5400,OS,FO,NSE,,1,64844,CE
24293,ABCAPITAL,,15.3,31AUG23,170.0,0.05,5400,OS,FO,NSE,,1,64845,PE
24294,ABCAPITAL,,12.4,31AUG23,172.5,0.05,5400,OS,FO,NSE,,1,64846,CE
24303,ABCAPITAL,,16.7,31AUG23,172.5,0.05,5400,OS,FO,NSE,,1,64847,PE
24304,ABCAPITAL,,11.4,31AUG23,175.0,0.05,5400,OS,FO,NSE,,1,64852,CE
28838,ABCAPITAL,,18.2,31AUG23,175.0,0.05,5400,OS,FO,NSE,,1,64853,PE
24305,ABCAPITAL,,10.5,31AUG23,177.5,0.05,5400,OS,FO,NSE,,1,64868,CE
28839,ABCAPITAL,,19.7,31AUG23,177.5,0.05,5400,OS,FO,NSE,,1,64869,PE
28840,ABCAPITAL,,9.65,31AUG23,180.0,0.05,5400,OS,FO,NSE,,1,64870,CE
28841,ABCAPITAL,,4.9,31AUG23,180.0,0.05,5400,OS,FO,NSE,,1,65210,PE
20546,ABCAPITAL,,8.85,31AUG23,182.5,0.05,5400,OS,FO,NSE,,1,65577,CE
20547,ABCAPITAL,,23.0,31AUG23,182.5,0.05,5400,OS,FO,NSE,,1,65578,PE
20548,ABCAPITAL,,9.5,31AUG23,185.0,0.05,5400,OS,FO,NSE,,1,65744,CE
24306,ABCAPITAL,,24.7,31AUG23,185.0,0.05,5400,OS,FO,NSE,,1,65749,PE
20549,ABCAPITAL,,7.4,31AUG23,187.5,0.05,5400,OS,FO,NSE,,1,65755,CE
45118,ABCAPITAL,,26.45,31AUG23,187.5,0.05,5400,OS,FO,NSE,,1,65756,PE
45119,ABCAPITAL,,9.75,31AUG23,190.0,0.05,5400,OS,FO,NSE,,1,65757,CE
25183,ABCAPITAL,,28.25,31AUG23,190.0,0.05,5400,OS,FO,NSE,,1,65764,PE
25184,ABCAPITAL,,6.2,31AUG23,192.5,0.05,5400,OS,FO,NSE,,1,65769,CE
25185,ABCAPITAL,,30.15,31AUG23,192.5,0.05,5400,OS,FO,NSE,,1,65770,PE
25674,ABCAPITAL,,11.95,31AUG23,195.0,0.05,5400,OS,FO,NSE,,1,65780,CE
25681,ABCAPITAL,,32.05,31AUG23,195.0,0.05,5400,OS,FO,NSE,,1,65781,PE
25682,ABCAPITAL,,5.15,31AUG23,197.5,0.05,5400,OS,FO,NSE,,1,65785,CE
25188,ABCAPITAL,,34.0,31AUG23,197.5,0.05,5400,OS,FO,NSE,,1,65786,PE
25190,ABCAPITAL,,4.7,31AUG23,200.0,0.05,5400,OS,FO,NSE,,1,65791,CE
24317,ABCAPITAL,,36.0,31AUG23,200.0,0.05,5400,OS,FO,NSE,,1,65792,PE
24318,ABCAPITAL,,4.25,31AUG23,202.5,0.05,5400,OS,FO,NSE,,1,66867,CE
24319,ABCAPITAL,,38.0,31AUG23,202.5,0.05,5400,OS,FO,NSE,,1,66868,PE
24323,ABCAPITAL,,3.85,31AUG23,205.0,0.05,5400,OS,FO,NSE,,1,66869,CE
24324,ABCAPITAL,,40.05,31AUG23,205.0,0.05,5400,OS,FO,NSE,,1,66870,PE
25683,ABCAPITAL,,3.5,31AUG23,207.5,0.05,5400,OS,FO,NSE,,1,66871,CE
24325,ABCAPITAL,,42.15,31AUG23,207.5,0.05,5400,OS,FO,NSE,,1,66872,PE
23254,ABCAPITAL,,3.2,31AUG23,210.0,0.05,5400,OS,FO,NSE,,1,66873,CE
23255,ABCAPITAL,,44.3,31AUG23,210.0,0.05,5400,OS,FO,NSE,,1,66874,PE
24328,ABCAPITAL,,2.9,31AUG23,212.5,0.05,5400,OS,FO,NSE,,1,66875,CE
24335,ABCAPITAL,,46.45,31AUG23,212.5,0.05,5400,OS,FO,NSE,,1,66876,PE
24338,ABCAPITAL,,2.6,31AUG23,215.0,0.05,5400,OS,FO,NSE,,1,66877,CE
24339,ABCAPITAL,,48.6,31AUG23,215.0,0.05,5400,OS,FO,NSE,,1,66878,PE
29567,ABCAPITAL,,2.35,31AUG23,217.5,0.05,5400,OS,FO,NSE,,1,66879,CE
24340,ABCAPITAL,,50.8,31AUG23,217.5,0.05,5400,OS,FO,NSE,,1,66880,PE
24345,ABCAPITAL,,2.1,31AUG23,220.0,0.05,5400,OS,FO,NSE,,1,66881,CE
24348,ABCAPITAL,,53.05,31AUG23,220.0,0.05,5400,OS,FO,NSE,,1,66882,PE
24349,ABCAPITAL,,1.9,31AUG23,222.5,0.05,5400,OS,FO,NSE,,1,66883,CE
20550,ABCAPITAL,,55.3,31AUG23,222.5,0.05,5400,OS,FO,NSE,,1,66884,PE
25731,ABCAPITAL,,2.75,31AUG23,225.0,0.05,5400,OS,FO,NSE,,1,66885,CE
25734,ABCAPITAL,,57.55,31AUG23,225.0,0.05,5400,OS,FO,NSE,,1,66886,PE
35716,ABCAPITAL,,5.25,31AUG23,227.5,0.05,5400,OS,FO,NSE,,1,40642,CE
35744,ABCAPITAL,,6.9,31AUG23,227.5,0.05,5400,OS,FO,NSE,,1,40646,PE
35805,ABCAPITAL,,4.4,31AUG23,230.0,0.05,5400,OS,FO,NSE,,1,40649,CE
35806,ABCAPITAL,,964.8,31AUG23,230.0,0.05,5400,OS,FO,NSE,,1,40658,PE
15712,ABCAPITAL,,3.9,31AUG23,232.5,0.05,5400,OS,FO,NSE,,1,47299,CE
15713,ABCAPITAL,,19.3,31AUG23,232.5,0.05,5400,OS,FO,NSE,,1,47300,PE
50582,ABCAPITAL,,4536.1,31AUG23,235.0,0.05,5400,OS,FO,NSE,,1,35033,CE
50583,ABCAPITAL,,1.1,31AUG23,235.0,0.05,5400,OS,FO,NSE,,1,35034,PE
40497,ABCAPITAL,,0.05,31AUG23,237.5,0.05,5400,OS,FO,NSE,,1,35894,CE
42471,ABCAPITAL,,0.1,31AUG23,237.5,0.05,5400,OS,FO,NSE,,1,35895,PE
50855,ABCAPITAL,,0.7,31AUG23,240.0,0.05,5400,OS,FO,NSE,,1,39678,CE
50858,ABCAPITAL,,0.05,31AUG23,240.0,0.05,5400,OS,FO,NSE,,1,39681,PE
35756,ABCAPITAL,,2162.8,31AUG23,242.5,0.05,5400,OS,FO,NSE,,1,44052,CE
36365,ABCAPITAL,,2.95,31AUG23,242.5,0.05,5400,OS,FO,NSE,,1,44053,PE
35428,ABCAPITAL,,324.0,31AUG23,245.0,0.05,5400,OS,FO,NSE,,1,85503,CE
45262,ABCAPITAL,,0.05,31AUG23,245.0,0.05,5400,OS,FO,NSE,,1,85504,PE
45263,ABCAPITAL,,0.1,31AUG23,247.5,0.05,5400,OS,FO,NSE,,1,85505,CE
53680,ABCAPITAL,,1656.9,31AUG23,247.5,0.05,5400,OS,FO,NSE,,1,85506,PE
28262,ABCAPITAL,,0.1,31AUG23,250.0,0.05,5400,OS,FO,NSE,,1,85507,CE
35451,ABCAPITAL,,1.8,31AUG23,250.0,0.05,5400,OS,FO,NSE,,1,85508,PE
35452,ABCAPITAL,,0.05,31AUG23,252.5,0.05,5400,OS,FO,NSE,,1,85509,CE
35604,ABCAPITAL,,0.1,31AUG23,252.5,0.05,5400,OS,FO,NSE,,1,85514,PE
31846,ABCAPITAL,,11.1,31AUG23,255.0,0.05,5400,OS,FO,NSE,,1,87311,CE
19915,ABCAPITAL,,0.05,31AUG23,255.0,0.05,5400,OS,FO,NSE,,1,87312,PE
19917,ABCAPITAL,,7.95,31AUG23,257.5,0.05,5400,OS,FO,NSE,,1,87313,CE
41293,ABCAPITAL,,145.1,31AUG23,257.5,0.05,5400,OS,FO,NSE,,1,87314,PE
41320,ABCAPITAL,,0.55,31AUG23,260.0,0.05,5400,OS,FO,NSE,,1,87315,CE
93688,ABCAPITAL,,0.05,31AUG23,260.0,0.05,5400,OS,FO,NSE,,1,87316,PE
93689,ABCAPITAL,,5.3,31AUG23,262.5,0.05,5400,OS,FO,NSE,,1,87317,CE
93690,ABCAPITAL,,0.05,31AUG23,262.5,0.05,5400,OS,FO,NSE,,1,87318,PE
43797,ABCAPITAL,,2686.35,31AUG23,265.0,0.05,5400,OS,FO,NSE,,1,35492,CE
43798,ABCAPITAL,,2.2,31AUG23,265.0,0.05,5400,OS,FO,NSE,,1,35493,PE
43800,ABCAPITAL,,3.85,31AUG23,267.5,0.05,5400,OS,FO,NSE,,1,35496,CE
43802,ABCAPITAL,,2745.0,31AUG23,267.5,0.05,5400,OS,FO,NSE,,1,35497,PE
45936,ABFRL,,1.5,31AUG23,110.0,0.05,2600,OS,FO,NSE,,1,35300,CE
45937,ABFRL,,1.1,31AUG23,110.0,0.05,2600,OS,FO,NSE,,1,35301,PE
25751,ABFRL,,0.05,31AUG23,112.5,0.05,2600,OS,FO,NSE,,1,66887,CE
23305,ABFRL,,435.1,31AUG23,112.5,0.05,2600,OS,FO,NSE,,1,66888,PE
23321,ABFRL,,0.85,31AUG23,115.0,0.05,2600,OS,FO,NSE,,1,66889,CE
92289,ABFRL,,566.1,31AUG23,115.0,0.05,2600,OS,FO,NSE,,1,66890,PE
92290,ABFRL,,530.0,31AUG23,117.5,0.05,2600,OS,FO,NSE,,1,66891,CE
24350,ABFRL,,2124.4,31AUG23,117.5,0.05,2600,OS,FO,NSE,,1,66892,PE
24351,ABFRL,,0.1,31AUG23,120.0,0.05,2600,OS,FO,NSE,,1,66893,CE
25752,ABFRL,,74.55,31AUG23,120.0,0.05,2600,OS,FO,NSE,,1,66894,PE
23341,ABFRL,,0.05,31AUG23,122.5,0.05,2600,OS,FO,NSE,,1,66895,CE
23342,ABFRL,,69.9,31AUG23,122.5,0.05,2600,OS,FO,NSE,,1,66896,PE
23343,ABFRL,,0.95,31AUG23,125.0,0.05,2600,OS,FO,NSE,,1,66897,CE
23346,ABFRL,,12.35,31AUG23,125.0,0.05,2600,OS,FO,NSE,,1,66898,PE
19546,ABFRL,,0.05,31AUG23,127.5,0.05,2600,OS,FO,NSE,,1,66899,CE
24373,ABFRL,,31.5,31AUG23,127.5,0.05,2600,OS,FO,NSE,,1,66900,PE
25775,ABFRL,,0.05,31AUG23,130.0,0.05,2600,OS,FO,NSE,,1,66901,CE
25191,ABFRL,,60.75,31AUG23,130.0,0.05,2600,OS,FO,NSE,,1,66902,PE
25193,ABFRL,,0.05,31AUG23,132.5,0.05,2600,OS,FO,NSE,,1,66903,CE
25194,ABFRL,,10.0,31AUG23,132.5,0.05,2600,OS,FO,NSE,,1,66904,PE
24374,ABFRL,,1306.0,31AUG23,135.0,0.05,2600,OS,FO,NSE,,1,66905,CE
25776,ABFRL,,0.05,31AUG23,135.0,0.05,2600,OS,FO,NSE,,1,66906,PE
24375,ABFRL,,0.1,31AUG23,137.5,0.05,2600,OS,FO,NSE,,1,66907,CE
25204,ABFRL,,16.0,31AUG23,137.5,0.05,2600,OS,FO,NSE,,1,66908,PE
23504,ABFRL,,0.05,31AUG23,140.0,0.05,2600,OS,FO,NSE,,1,66909,CE
24376,ABFRL,,2248.55,31AUG23,140.0,0.05,2600,OS,FO,NSE,,1,66910,PE
20621,ABFRL,,8.15,31AUG23,142.5,0.05,2600,OS,FO,NSE,,1,66911,CE
20622,ABFRL,,0.05,31AUG23,142.5,0.05,2600,OS,FO,NSE,,1,66912,PE
20623,ABFRL,,3.85,31AUG23,145.0,0.05,2600,OS,FO,NSE,,1,66913,CE
24377,ABFRL,,0.15,31AUG23,145.0,0.05,2600,OS,FO,NSE,,1,66914,PE
25784,ABFRL,,0.05,31AUG23,147.5,0.05,2600,OS,FO,NSE,,1,66915,CE
40568,ABFRL,,0.25,31AUG23,147.5,0.05,2600,OS,FO,NSE,,1,66916,PE
40569,ABFRL,,1.45,31AUG23,150.0,0.05,2600,OS,FO,NSE,,1,66917,CE
45122,ABFRL,,0.05,31AUG23,150.0,0.05,2600,OS,FO,NSE,,1,66918,PE
25785,ABFRL,,7.0,31AUG23,152.5,0.05,2600,OS,FO,NSE,,1,66919,CE
25804,ABFRL,,0.05,31AUG23,152.5,0.05,2600,OS,FO,NSE,,1,66920,PE
28131,ABFRL,,2281.0,31AUG23,155.0,0.05,2600,OS,FO,NSE,,1,66921,CE
28136,ABFRL,,0.15,31AUG23,155.0,0.05,2600,OS,FO,NSE,,1,66922,PE
25805,ABFRL,,11.55,31AUG23,157.5,0.05,2600,OS,FO,NSE,,1,66923,CE
23593,ABFRL,,0.05,31AUG23,157.5,0.05,2600,OS,FO,NSE,,1,66924,PE
23594,ABFRL,,16.4,31AUG23,160.0,0.05,2600,OS,FO,NSE,,1,66925,CE
25814,ABFRL,,0.05,31AUG23,160.0,0.05,2600,OS,FO,NSE,,1,66926,PE
25816,ABFRL,,21.7,31AUG23,162.5,0.05,2600,OS,FO,NSE,,1,66927,CE
23615,ABFRL,,0.05,31AUG23,162.5,0.05,2600,OS,FO,NSE,,1,66928,PE
25822,ABFRL,,40.2,31AUG23,165.0,0.05,2600,OS,FO,NSE,,1,66929,CE
25830,ABFRL,,3.0,31AUG23,165.0,0.05,2600,OS,FO,NSE,,1,66930,PE
25847,ABFRL,,38.2,31AUG23,167.5,0.05,2600,OS,FO,NSE,,1,66931,CE
25242,ABFRL,,3.45,31AUG23,167.5,0.05,2600,OS,FO,NSE,,1,66932,PE
23616,ABFRL,,36.25,31AUG23,170.0,0.05,2600,OS,FO,NSE,,1,66933,CE
25850,ABFRL,,4.0,31AUG23,170.0,0.05,2600,OS,FO,NSE,,1,66934,PE
25243,ABFRL,,34.4,31AUG23,172.5,0.05,2600,OS,FO,NSE,,1,66935,CE
25244,ABFRL,,4.55,31AUG23,172.5,0.05,2600,OS,FO,NSE,,1,66936,PE
23666,ABFRL,,32.55,31AUG23,175.0,0.05,2600,OS,FO,NSE,,1,66937,CE
25868,ABFRL,,5.2,31AUG23,175.0,0.05,2600,OS,FO,NSE,,1,66938,PE
25869,ABFRL,,30.8,31AUG23,177.5,0.05,2600,OS,FO,NSE,,1,66939,CE
25870,ABFRL,,5.85,31AUG23,177.5,0.05,2600,OS,FO,NSE,,1,66940,PE
25872,ABFRL,,29.1,31AUG23,180.0,0.05,2600,OS,FO,NSE,,1,66941,CE
25873,ABFRL,,6.6,31AUG23,180.0,0.05,2600,OS,FO,NSE,,1,66942,PE
29569,ABFRL,,27.4,31AUG23,182.5,0.05,2600,OS,FO,NSE,,1,66943,CE
23703,ABFRL,,7.4,31AUG23,182.5,0.05,2600,OS,FO,NSE,,1,66944,PE
20899,ABFRL,,25.85,31AUG23,185.0,0.05,2600,OS,FO,NSE,,1,66949,CE
20900,ABFRL,,8.25,31AUG23,185.0,0.05,2600,OS,FO,NSE,,1,66950,PE
23727,ABFRL,,24.3,31AUG23,187.5,0.05,2600,OS,FO,NSE,,1,66951,CE
25956,ABFRL,,9.2,31AUG23,187.5,0.05,2600,OS,FO,NSE,,1,66952,PE
24450,ABFRL,,22.85,31AUG23,190.0,0.05,2600,OS,FO,NSE,,1,66953,CE
24458,ABFRL,,3.95,31AUG23,190.0,0.05,2600,OS,FO,NSE,,1,66954,PE
40718,ABFRL,,21.4,31AUG23,192.5,0.05,2600,OS,FO,NSE,,1,66955,CE
40719,ABFRL,,11.2,31AUG23,192.5,0.05,2600,OS,FO,NSE,,1,66956,PE
24472,ABFRL,,20.05,31AUG23,195.0,0.05,2600,OS,FO,NSE,,1,66957,CE
24482,ABFRL,,12.3,31AUG23,195.0,0.05,2600,OS,FO,NSE,,1,66958,PE
24488,ABFRL,,18.8,31AUG23,197.5,0.05,2600,OS,FO,NSE,,1,66959,CE
23767,ABFRL,,13.5,31AUG23,197.5,0.05,2600,OS,FO,NSE,,1,66960,PE
24506,ABFRL,,17.55,31AUG23,200.0,0.05,2600,OS,FO,NSE,,1,66961,CE
32946,ABFRL,,5.8,31AUG23,200.0,0.05,2600,OS,FO,NSE,,1,66979,PE
18205,ABFRL,,16.4,31AUG23,202.5,0.05,2600,OS,FO,NSE,,1,66980,CE
18206,ABFRL,,16.0,31AUG23,202.5,0.05,2600,OS,FO,NSE,,1,66981,PE
33103,ABFRL,,15.3,31AUG23,205.0,0.05,2600,OS,FO,NSE,,1,66982,CE
68253,ABFRL,,17.35,31AUG23,205.0,0.05,2600,OS,FO,NSE,,1,66983,PE
33104,ABFRL,,14.25,31AUG23,207.5,0.05,2600,OS,FO,NSE,,1,66984,CE
33139,ABFRL,,18.75,31AUG23,207.5,0.05,2600,OS,FO,NSE,,1,66985,PE
92910,ABFRL,,13.25,31AUG23,210.0,0.05,2600,OS,FO,NSE,,1,67246,CE
45291,ABFRL,,7.3,31AUG23,210.0,0.05,2600,OS,FO,NSE,,1,68037,PE
24557,ABFRL,,12.3,31AUG23,212.5,0.05,2600,OS,FO,NSE,,1,68046,CE
45292,ABFRL,,21.7,31AUG23,212.5,0.05,2600,OS,FO,NSE,,1,68083,PE
24567,ABFRL,,11.4,31AUG23,215.0,0.05,2600,OS,FO,NSE,,1,68084,CE
45293,ABFRL,,23.3,31AUG23,215.0,0.05,2600,OS,FO,NSE,,1,68085,PE
45294,ABFRL,,10.6,31AUG23,217.5,0.05,2600,OS,FO,NSE,,1,68086,CE
24568,ABFRL,,24.9,31AUG23,217.5,0.05,2600,OS,FO,NSE,,1,68087,PE
45295,ABFRL,,10.8,31AUG23,220.0,0.05,2600,OS,FO,NSE,,1,68088,CE
45300,ABFRL,,26.55,31AUG23,220.0,0.05,2600,OS,FO,NSE,,1,68089,PE
45301,ABFRL,,9.05,31AUG23,222.5,0.05,2600,OS,FO,NSE,,1,68090,CE
45302,ABFRL,,28.3,31AUG23,222.5,0.05,2600,OS,FO,NSE,,1,68091,PE
45303,ABFRL,,8.4,31AUG23,225.0,0.05,2600,OS,FO,NSE,,1,68092,CE
45304,ABFRL,,30.05,31AUG23,225.0,0.05,2600,OS,FO,NSE,,1,68093,PE
45306,ABFRL,,7.75,31AUG23,227.5,0.05,2600,OS,FO,NSE,,1,68094,CE
45307,ABFRL,,31.85,31AUG23,227.5,0.05,2600,OS,FO,NSE,,1,68095,PE
45311,ABFRL,,7.15,31AUG23,230.0,0.05,2600,OS,FO,NSE,,1,68098,CE
45312,ABFRL,,33.75,31AUG23,230.0,0.05,2600,OS,FO,NSE,,1,68099,PE
33880,ABFRL,,6.6,31AUG23,232.5,0.05,2600,OS,FO,NSE,,1,68102,CE
45315,ABFRL,,35.6,31AUG23,232.5,0.05,2600,OS,FO,NSE,,1,68103,PE
45316,ABFRL,,6.05,31AUG23,235.0,0.05,2600,OS,FO,NSE,,1,68106,CE
68254,ABFRL,,37.55,31AUG23,235.0,0.05,2600,OS,FO,NSE,,1,68107,PE
45319,ABFRL,,5.55,31AUG23,237.5,0.05,2600,OS,FO,NSE,,1,68108,CE
25975,ABFRL,,39.5,31AUG23,237.5,0.05,2600,OS,FO,NSE,,1,68109,PE
24583,ABFRL,,5.1,31AUG23,240.0,0.05,2600,OS,FO,NSE,,1,68112,CE
45320,ABFRL,,41.5,31AUG23,240.0,0.05,2600,OS,FO,NSE,,1,68113,PE
45321,ABFRL,,4.7,31AUG23,242.5,0.05,2600,OS,FO,NSE,,1,68114,CE
35127,ABFRL,,43.55,31AUG23,242.5,0.05,2600,OS,FO,NSE,,1,68115,PE
45329,ABFRL,,4.3,31AUG23,245.0,0.05,2600,OS,FO,NSE,,1,68116,CE
25976,ABFRL,,45.6,31AUG23,245.0,0.05,2600,OS,FO,NSE,,1,68117,PE
45330,ABFRL,,1820.45,31AUG23,247.5,0.05,2600,OS,FO,NSE,,1,68118,CE
45331,ABFRL,,4.0,31AUG23,247.5,0.05,2600,OS,FO,NSE,,1,68119,PE
35146,ABFRL,,0.45,31AUG23,250.0,0.05,2600,OS,FO,NSE,,1,68120,CE
24601,ABFRL,,1677.65,31AUG23,250.0,0.05,2600,OS,FO,NSE,,1,68121,PE
45332,ABFRL,,70.0,31AUG23,252.5,0.05,2600,OS,FO,NSE,,1,68122,CE
45333,ABFRL,,455.5,31AUG23,252.5,0.05,2600,OS,FO,NSE,,1,68123,PE
45334,ABFRL,,1.0,31AUG23,255.0,0.05,2600,OS,FO,NSE,,1,68124,CE
45335,ABFRL,,280.0,31AUG23,255.0,0.05,2600,OS,FO,NSE,,1,68125,PE
24602,ABFRL,,290.9,31AUG23,257.5,0.05,2600,OS,FO,NSE,,1,68126,CE
105800,ABFRL,,24.0,31AUG23,257.5,0.05,2600,OS,FO,NSE,,1,68127,PE
45336,ABFRL,,42.1,31AUG23,260.0,0.05,2600,OS,FO,NSE,,1,68128,CE
45349,ABFRL,,330.0,31AUG23,260.0,0.05,2600,OS,FO,NSE,,1,68129,PE
45362,ABFRL,,4.2,31AUG23,262.5,0.05,2600,OS,FO,NSE,,1,68130,CE
45363,ABFRL,,455.25,31AUG23,262.5,0.05,2600,OS,FO,NSE,,1,68131,PE
24640,ABFRL,,9.8,31AUG23,265.0,0.05,2600,OS,FO,NSE,,1,68162,CE
45364,ABFRL,,700.0,31AUG23,265.0,0.05,2600,OS,FO,NSE,,1,68218,PE
45365,ABFRL,,33.45,31AUG23,267.5,0.05,2600,OS,FO,NSE,,1,68219,CE
68255,ABFRL,,900.0,31AUG23,267.5,0.05,2600,OS,FO,NSE,,1,68220,PE
105801,ABFRL,,0.1,31AUG23,270.0,0.05,2600,OS,FO,NSE,,1,68221,CE
105820,ABFRL,,2.15,31AUG23,270.0,0.05,2600,OS,FO,NSE,,1,68226,PE
105830,ABFRL,,0.7,31AUG23,272.5,0.05,2600,OS,FO,NSE,,1,68227,CE
25294,ABFRL,,93.45,31AUG23,272.5,0.05,2600,OS,FO,NSE,,1,68247,PE
25295,ABFRL,,0.05,31AUG23,275.0,0.05,2600,OS,FO,NSE,,1,68248,CE
25327,ABFRL,,7.15,31AUG23,275.0,0.05,2600,OS,FO,NSE,,1,68249,PE
26000,ABFRL,,1143.65,31AUG23,277.5,0.05,2600,OS,FO,NSE,,1,68250,CE
26002,ABFRL,,805.05,31AUG23,277.5,0.05,2600,OS,FO,NSE,,1,68251,PE
26011,ABFRL,,1400.0,31AUG23,280.0,0.05,2600,OS,FO,NSE,,1,68252,CE
41130,ABFRL,,0.2,31AUG23,280.0,0.05,2600,OS,FO,NSE,,1,68253,PE
26012,ABFRL,,1876.9,31AUG23,282.5,0.05,2600,OS,FO,NSE,,1,68254,CE
25348,ABFRL,,365.0,31AUG23,282.5,0.05,2600,OS,FO,NSE,,1,68259,PE
26015,ABFRL,,655.6,31AUG23,285.0,0.05,2600,OS,FO,NSE,,1,68260,CE
41136,ABFRL,,1865.05,31AUG23,285.0,0.05,2600,OS,FO,NSE,,1,68261,PE
41137,ABFRL,,0.05,31AUG23,287.5,0.05,2600,OS,FO,NSE,,1,68262,CE
41556,ABFRL,,0.05,31AUG23,287.5,0.05,2600,OS,FO,NSE,,1,68263,PE
35843,ABFRL,,9.5,31AUG23,290.0,0.05,2600,OS,FO,NSE,,1,40659,CE
35915,ABFRL,,0.75,31AUG23,290.0,0.05,2600,OS,FO,NSE,,1,40673,PE
35998,ABFRL,,5.95,31AUG23,292.5,0.05,2600,OS,FO,NSE,,1,40674,CE
35999,ABFRL,,1247.1,31AUG23,292.5,0.05,2600,OS,FO,NSE,,1,40675,PE
91567,ABFRL,,0.3,31AUG23,295.0,0.05,2600,OS,FO,NSE,,1,49263,CE
93337,ABFRL,,1356.3,31AUG23,295.0,0.05,2600,OS,FO,NSE,,1,49264,PE
122045,ABFRL,,1.0,31AUG23,297.5,0.05,2600,OS,FO,NSE,,1,58372,CE
122048,ABFRL,,639.25,31AUG23,297.5,0.05,2600,OS,FO,NSE,,1,58373,PE
118235,ABFRL,,3091.65,31AUG23,300.0,0.05,2600,OS,FO,NSE,,1,51065,CE
52833,ABFRL,,0.05,31AUG23,300.0,0.05,2600,OS,FO,NSE,,1,51066,PE
150434,ACC,,0.2,31AUG23,1040.0,0.05,300,OS,FO,NSE,,1,35326,CE
150435,ACC,,3363.8,31AUG23,1040.0,0.05,300,OS,FO,NSE,,1,35327,PE
144607,ACC,,1.3,31AUG23,1060.0,0.05,300,OS,FO,NSE,,1,35214,CE
144608,ACC,,2.65,31AUG23,1060.0,0.05,300,OS,FO,NSE,,1,35215,PE
41557,ACC,,236.75,31AUG23,1080.0,0.05,300,OS,FO,NSE,,1,68266,CE
42382,ACC,,0.15,31AUG23,1080.0,0.05,300,OS,FO,NSE,,1,68267,PE
26016,ACC,,2253.1,31AUG23,1100.0,0.05,300,OS,FO,NSE,,1,68268,CE
26019,ACC,,345.1,31AUG23,1100.0,0.05,300,OS,FO,NSE,,1,68270,PE
25355,ACC,,0.05,31AUG23,1120.0,0.05,300,OS,FO,NSE,,1,68271,CE
25363,ACC,,3.05,31AUG23,1120.0,0.05,300,OS,FO,NSE,,1,68272,PE
25367,ACC,,2714.55,31AUG23,1140.0,0.05,300,OS,FO,NSE,,1,68273,CE
25373,ACC,,203.2,31AUG23,1140.0,0.05,300,OS,FO,NSE,,1,68625,PE
26020,ACC,,0.05,31AUG23,1160.0,0.05,300,OS,FO,NSE,,1,68626,CE
42383,ACC,,325.2,31AUG23,1160.0,0.05,300,OS,FO,NSE,,1,68627,PE
42384,ACC,,0.05,31AUG23,1180.0,0.05,300,OS,FO,NSE,,1,68628,CE
43717,ACC,,0.05,31AUG23,1180.0,0.05,300,OS,FO,NSE,,1,68638,PE
35612,ACC,,2101.45,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,68639,CE
35613,ACC,,15.1,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,68640,PE
43718,ACC,,2254.5,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,68641,CE
43719,ACC,,3.05,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,68642,PE
26022,ACC,,3300.95,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,68651,CE
43720,ACC,,337.95,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,68652,PE
44354,ACC,,3505.5,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,68653,CE
44355,ACC,,0.05,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,68654,PE
45635,ACC,,3714.05,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,68655,CE
25422,ACC,,893.55,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,68656,PE
25428,ACC,,266.8,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,68661,CE
25429,ACC,,3926.2,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,68662,PE
25453,ACC,,0.5,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,68663,CE
25454,ACC,,533.65,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,68664,PE
25459,ACC,,4.35,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,68694,CE
25471,ACC,,515.0,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,68695,PE
25472,ACC,,5.35,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,68699,CE
25473,ACC,,496.5,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,68700,PE
45379,ACC,,6.5,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,68702,CE
45380,ACC,,478.2,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,68704,PE
45383,ACC,,7.85,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,68705,CE
45384,ACC,,460.1,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,68706,PE
45385,ACC,,2.95,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,68707,CE
46845,ACC,,442.25,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,68708,PE
45386,ACC,,11.15,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,68709,CE
45387,ACC,,424.6,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,68710,PE
45388,ACC,,13.2,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,68711,CE
45389,ACC,,407.3,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,68715,PE
45390,ACC,,353.3,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,68722,CE
46846,ACC,,27.05,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,68726,PE
35616,ACC,,337.5,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,68727,CE
35618,ACC,,30.8,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,68728,PE
35619,ACC,,322.0,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,68729,CE
35633,ACC,,34.95,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,68730,PE
35634,ACC,,306.95,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,68738,CE
46847,ACC,,39.5,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,68739,PE
46848,ACC,,292.3,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,68740,CE
45395,ACC,,44.45,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,68741,PE
47339,ACC,,278.0,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,68742,CE
45396,ACC,,49.8,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,68743,PE
26432,ACC,,264.1,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,68744,CE
26434,ACC,,15.0,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,68745,PE
47340,ACC,,250.55,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,68746,CE
47341,ACC,,61.6,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,68747,PE
47342,ACC,,237.5,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,68748,CE
47353,ACC,,68.15,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,68750,PE
26435,ACC,,224.9,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,68751,CE
47369,ACC,,75.2,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,68752,PE
47378,ACC,,212.75,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,68753,CE
47379,ACC,,82.65,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,68754,PE
47380,ACC,,201.05,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,68755,CE
35646,ACC,,46.55,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,68756,PE
47381,ACC,,189.8,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,68759,CE
47685,ACC,,98.95,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,68760,PE
47686,ACC,,179.0,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,68761,CE
47687,ACC,,107.75,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,68762,PE
21624,ACC,,168.6,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,68767,CE
22195,ACC,,117.0,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,68768,PE
36984,ACC,,158.65,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,68770,CE
36992,ACC,,126.65,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,68773,PE
47963,ACC,,75.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,68774,CE
19443,ACC,,65.95,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,68775,PE
47964,ACC,,140.1,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,68776,CE
35651,ACC,,147.3,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,68777,PE
34692,ACC,,131.45,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,68778,CE
48001,ACC,,158.3,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,68779,PE
48002,ACC,,123.2,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,68780,CE
48018,ACC,,169.65,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,68786,PE
48027,ACC,,115.35,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,68787,CE
23639,ACC,,181.45,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,68788,PE
48028,ACC,,34.95,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,68789,CE
50022,ACC,,193.65,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,68797,PE
50023,ACC,,100.85,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,68799,CE
50101,ACC,,206.2,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,68800,PE
50102,ACC,,94.2,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,68801,CE
35653,ACC,,219.15,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,68802,PE
35654,ACC,,87.85,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,68803,CE
50464,ACC,,232.45,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,68821,PE
50749,ACC,,81.9,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,68822,CE
50750,ACC,,246.1,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,68825,PE
50757,ACC,,76.25,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,68826,CE
50758,ACC,,260.1,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,68848,PE
50759,ACC,,70.95,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,68849,CE
23657,ACC,,274.4,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,68852,PE
53244,ACC,,66.05,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,68853,CE
35656,ACC,,289.1,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,68854,PE
35657,ACC,,61.4,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,68855,CE
53245,ACC,,304.05,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,68863,PE
53246,ACC,,57.0,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,68864,CE
53247,ACC,,319.3,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,68865,PE
53248,ACC,,52.9,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,68866,CE
53249,ACC,,334.8,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,68867,PE
35678,ACC,,48.95,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,68868,CE
35683,ACC,,350.5,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,68869,PE
54327,ACC,,45.35,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,68876,CE
54328,ACC,,366.5,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,68877,PE
54331,ACC,,312.7,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,68878,CE
54524,ACC,,0.05,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,68879,PE
47446,ACC,,328.25,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,68880,CE
15381,ACC,,0.05,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,68881,PE
15519,ACC,,343.95,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,68882,CE
15534,ACC,,0.1,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,68883,PE
54540,ACC,,359.95,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,68884,CE
54541,ACC,,0.05,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,68885,PE
29710,ACC,,336.5,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,68886,CE
54570,ACC,,1.2,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,68887,PE
54571,ACC,,392.7,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,68888,CE
54597,ACC,,1.3,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,68889,PE
54603,ACC,,409.4,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,68890,CE
54606,ACC,,32.35,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,68891,PE
54607,ACC,,426.35,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,68892,CE
94597,ACC,,29.8,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,68893,PE
44816,ACC,,443.45,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,68894,CE
44817,ACC,,0.05,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,68895,PE
47447,ACC,,445.0,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,68896,CE
47448,ACC,,25.25,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,68897,PE
26080,ACC,,478.15,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,68898,CE
18350,ACC,,23.25,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,68899,PE
26088,ACC,,495.75,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,68900,CE
26089,ACC,,21.35,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,68901,PE
30451,ACC,,513.55,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,68902,CE
30452,ACC,,19.6,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,68903,PE
21252,ACC,,531.45,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,68904,CE
47918,ACC,,0.05,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,68905,PE
48242,ACC,,522.0,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,68906,CE
45399,ACC,,9.55,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,68907,PE
26090,ACC,,8.85,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,68908,CE
21256,ACC,,0.15,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,68909,PE
47219,ACC,,6.1,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,68910,CE
45400,ACC,,0.1,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,68911,PE
55314,ACC,,0.45,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,38175,CE
55360,ACC,,735.0,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,38176,PE
108897,ACC,,5043.35,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,35479,CE
108903,ACC,,19.0,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,35480,PE
111604,ACC,,0.2,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,50310,CE
48458,ACC,,0.05,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,50311,PE
48459,ACC,,1521.2,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,50312,CE
48466,ACC,,0.05,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,50313,PE
125412,ACC,,84.05,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,87689,CE
104630,ACC,,0.05,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,87690,PE
32215,ADANIENT,,392.05,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,88167,CE
32224,ADANIENT,,0.15,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,88168,PE
29603,ADANIENT,,440.95,31AUG23,1450.0,0.05,300,OS,FO,NSE,,1,88169,CE
32225,ADANIENT,,0.05,31AUG23,1450.0,0.05,300,OS,FO,NSE,,1,88170,PE
144609,ADANIENT,,0.1,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,35225,CE
144610,ADANIENT,,0.85,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,35226,PE
144611,ADANIENT,,0.1,31AUG23,1550.0,0.05,300,OS,FO,NSE,,1,35233,CE
144612,ADANIENT,,5.95,31AUG23,1550.0,0.05,300,OS,FO,NSE,,1,35236,PE
144613,ADANIENT,,3.85,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,35320,CE
144614,ADANIENT,,1398.8,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,35321,PE
50867,ADANIENT,,18.0,31AUG23,1650.0,0.05,300,OS,FO,NSE,,1,39691,CE
53198,ADANIENT,,0.05,31AUG23,1650.0,0.05,300,OS,FO,NSE,,1,39693,PE
108904,ADANIENT,,0.05,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,35481,CE
108905,ADANIENT,,2.95,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,35482,PE
36020,ADANIENT,,6.9,31AUG23,1750.0,0.05,300,OS,FO,NSE,,1,40676,CE
36021,ADANIENT,,1172.65,31AUG23,1750.0,0.05,300,OS,FO,NSE,,1,40677,PE
47449,ADANIENT,,139.8,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,68912,CE
26091,ADANIENT,,4.35,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,68913,PE
47220,ADANIENT,,0.05,31AUG23,1850.0,0.05,300,OS,FO,NSE,,1,68914,CE
27724,ADANIENT,,2159.65,31AUG23,1850.0,0.05,300,OS,FO,NSE,,1,68915,PE
47452,ADANIENT,,854.95,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,68916,CE
47453,ADANIENT,,152.75,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,68917,PE
47466,ADANIENT,,801.9,31AUG23,1950.0,0.05,300,OS,FO,NSE,,1,68918,CE
47467,ADANIENT,,177.4,31AUG23,1950.0,0.05,300,OS,FO,NSE,,1,68919,PE
23658,ADANIENT,,771.1,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,68920,CE
19068,ADANIENT,,120.0,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,68921,PE
19086,ADANIENT,,741.25,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,68922,CE
94598,ADANIENT,,214.85,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,68923,PE
37039,ADANIENT,,712.4,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,68924,CE
22870,ADANIENT,,235.05,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,68961,PE
22887,ADANIENT,,684.4,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,68962,CE
37049,ADANIENT,,256.1,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,68963,PE
22125,ADANIENT,,290.15,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,68964,CE
97064,ADANIENT,,94.05,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,68965,PE
12567,ADANIENT,,631.45,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,68966,CE
12568,ADANIENT,,301.2,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,68967,PE
12581,ADANIENT,,606.35,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,68968,CE
12605,ADANIENT,,125.0,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,68969,PE
12618,ADANIENT,,320.55,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,68970,CE
97103,ADANIENT,,349.95,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,68971,PE
45401,ADANIENT,,182.4,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,68972,CE
43640,ADANIENT,,178.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,68973,PE
26096,ADANIENT,,180.0,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,68974,CE
43641,ADANIENT,,375.0,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,68983,PE
43642,ADANIENT,,142.15,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,68984,CE
43643,ADANIENT,,230.0,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,68985,PE
43644,ADANIENT,,493.7,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,68986,CE
43654,ADANIENT,,457.8,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,68989,PE
43861,ADANIENT,,161.3,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,68990,CE
44521,ADANIENT,,486.75,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,68991,PE
26099,ADANIENT,,454.3,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,68992,CE
45029,ADANIENT,,516.5,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,68997,PE
45403,ADANIENT,,97.0,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,68998,CE
45404,ADANIENT,,546.95,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,68999,PE
45405,ADANIENT,,417.9,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,69000,CE
45406,ADANIENT,,578.15,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,69001,PE
45030,ADANIENT,,400.75,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,69002,CE
28320,ADANIENT,,610.05,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,69003,PE
28400,ADANIENT,,62.0,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,69004,CE
45567,ADANIENT,,642.6,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,69005,PE
26108,ADANIENT,,0.05,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,69006,CE
45950,ADANIENT,,12.5,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,69009,PE
45952,ADANIENT,,13.0,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,69010,CE
29127,ADANIENT,,20.95,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,69011,PE
29128,ADANIENT,,0.8,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,69012,CE
108982,ADANIENT,,662.7,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,69013,PE
112681,ADANIENT,,217.95,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,69014,CE
35710,ADANIENT,,35.8,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,69015,PE
37361,ADANIENT,,0.35,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,69016,CE
26307,ADANIENT,,1.7,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,69017,PE
26312,ADANIENT,,42.45,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,69018,CE
26317,ADANIENT,,523.25,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,69019,PE
26318,ADANIENT,,1.1,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,69020,CE
26322,ADANIENT,,508.3,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,69023,PE
26323,ADANIENT,,0.1,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,69024,CE
26328,ADANIENT,,493.65,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,69027,PE
26329,ADANIENT,,53.9,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,69028,CE
26330,ADANIENT,,479.3,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,69029,PE
32244,ADANIENT,,0.05,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,88171,CE
32245,ADANIENT,,440.85,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,88172,PE
32252,ADANIENT,,0.05,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,88173,CE
29610,ADANIENT,,43.4,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,88174,PE
150438,ADANIPORTS,,2.05,31AUG23,420.0,0.05,800,OS,FO,NSE,,1,35333,CE
150439,ADANIPORTS,,270.0,31AUG23,420.0,0.05,800,OS,FO,NSE,,1,35335,PE
144615,ADANIPORTS,,0.05,31AUG23,430.0,0.05,800,OS,FO,NSE,,1,36615,CE
144616,ADANIPORTS,,8.75,31AUG23,430.0,0.05,800,OS,FO,NSE,,1,36616,PE
26345,ADANIPORTS,,3.15,31AUG23,440.0,0.05,800,OS,FO,NSE,,1,69030,CE
26364,ADANIPORTS,,1524.0,31AUG23,440.0,0.05,800,OS,FO,NSE,,1,69031,PE
26372,ADANIPORTS,,0.05,31AUG23,450.0,0.05,800,OS,FO,NSE,,1,69032,CE
26458,ADANIPORTS,,451.45,31AUG23,450.0,0.05,800,OS,FO,NSE,,1,69033,PE
26459,ADANIPORTS,,45.9,31AUG23,460.0,0.05,800,OS,FO,NSE,,1,69034,CE
26462,ADANIPORTS,,437.95,31AUG23,460.0,0.05,800,OS,FO,NSE,,1,69035,PE
26463,ADANIPORTS,,0.1,31AUG23,470.0,0.05,800,OS,FO,NSE,,1,69036,CE
26464,ADANIPORTS,,424.8,31AUG23,470.0,0.05,800,OS,FO,NSE,,1,69037,PE
26481,ADANIPORTS,,83.3,31AUG23,480.0,0.05,800,OS,FO,NSE,,1,69072,CE
26482,ADANIPORTS,,411.95,31AUG23,480.0,0.05,800,OS,FO,NSE,,1,69073,PE
26483,ADANIPORTS,,2.0,31AUG23,490.0,0.05,800,OS,FO,NSE,,1,69102,CE
26491,ADANIPORTS,,399.4,31AUG23,490.0,0.05,800,OS,FO,NSE,,1,69103,PE
26492,ADANIPORTS,,0.05,31AUG23,500.0,0.05,800,OS,FO,NSE,,1,69108,CE
26532,ADANIPORTS,,387.15,31AUG23,500.0,0.05,800,OS,FO,NSE,,1,69109,PE
26549,ADANIPORTS,,3.9,31AUG23,510.0,0.05,800,OS,FO,NSE,,1,69114,CE
45427,ADANIPORTS,,375.2,31AUG23,510.0,0.05,800,OS,FO,NSE,,1,69115,PE
26550,ADANIPORTS,,7.65,31AUG23,520.0,0.05,800,OS,FO,NSE,,1,69122,CE
45428,ADANIPORTS,,363.5,31AUG23,520.0,0.05,800,OS,FO,NSE,,1,69123,PE
45430,ADANIPORTS,,9.6,31AUG23,530.0,0.05,800,OS,FO,NSE,,1,69129,CE
26551,ADANIPORTS,,352.2,31AUG23,530.0,0.05,800,OS,FO,NSE,,1,69130,PE
45431,ADANIPORTS,,128.5,31AUG23,540.0,0.05,800,OS,FO,NSE,,1,69135,CE
37362,ADANIPORTS,,0.05,31AUG23,540.0,0.05,800,OS,FO,NSE,,1,69136,PE
37593,ADANIPORTS,,1242.0,31AUG23,550.0,0.05,800,OS,FO,NSE,,1,69178,CE
37594,ADANIPORTS,,0.15,31AUG23,550.0,0.05,800,OS,FO,NSE,,1,69179,PE
26584,ADANIPORTS,,330.4,31AUG23,560.0,0.05,800,OS,FO,NSE,,1,69201,CE
26585,ADANIPORTS,,3.9,31AUG23,560.0,0.05,800,OS,FO,NSE,,1,69202,PE
37363,ADANIPORTS,,0.05,31AUG23,570.0,0.05,800,OS,FO,NSE,,1,69251,CE
12622,ADANIPORTS,,319.95,31AUG23,570.0,0.05,800,OS,FO,NSE,,1,69252,PE
12629,ADANIPORTS,,4.0,31AUG23,580.0,0.05,800,OS,FO,NSE,,1,69282,CE
55692,ADANIPORTS,,309.75,31AUG23,580.0,0.05,800,OS,FO,NSE,,1,69285,PE
55693,ADANIPORTS,,4.4,31AUG23,590.0,0.05,800,OS,FO,NSE,,1,69286,CE
55694,ADANIPORTS,,299.85,31AUG23,590.0,0.05,800,OS,FO,NSE,,1,69287,PE
12643,ADANIPORTS,,150.0,31AUG23,600.0,0.05,800,OS,FO,NSE,,1,69294,CE
26608,ADANIPORTS,,3.65,31AUG23,600.0,0.05,800,OS,FO,NSE,,1,69297,PE
26610,ADANIPORTS,,155.75,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,69300,CE
26611,ADANIPORTS,,29.65,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,69301,PE
95446,ADANIPORTS,,149.0,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,69302,CE
26622,ADANIPORTS,,32.7,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,69303,PE
95972,ADANIPORTS,,142.5,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,69308,CE
26644,ADANIPORTS,,36.0,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,69309,PE
26649,ADANIPORTS,,136.15,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,69318,CE
26664,ADANIPORTS,,39.45,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,69319,PE
26665,ADANIPORTS,,110.0,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,69320,CE
26668,ADANIPORTS,,9.45,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,69321,PE
55772,ADANIPORTS,,124.1,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,69820,CE
95974,ADANIPORTS,,47.05,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,69821,PE
55773,ADANIPORTS,,118.35,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,69828,CE
55774,ADANIPORTS,,51.1,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,69829,PE
26691,ADANIPORTS,,112.8,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,69830,CE
26692,ADANIPORTS,,55.4,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,69831,PE
26693,ADANIPORTS,,107.5,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,69832,CE
55775,ADANIPORTS,,59.85,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,69833,PE
55776,ADANIPORTS,,48.25,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,69842,CE
55791,ADANIPORTS,,24.2,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,69843,PE
55796,ADANIPORTS,,97.4,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,69898,CE
55797,ADANIPORTS,,69.4,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,69899,PE
55800,ADANIPORTS,,92.6,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,69900,CE
55805,ADANIPORTS,,74.4,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,69901,PE
55806,ADANIPORTS,,88.05,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,69902,CE
63770,ADANIPORTS,,79.65,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,69903,PE
63771,ADANIPORTS,,83.65,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,69908,CE
55807,ADANIPORTS,,43.0,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,69909,PE
55808,ADANIPORTS,,27.8,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,69922,CE
63772,ADANIPORTS,,51.8,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,69923,PE
63775,ADANIPORTS,,75.35,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,69928,CE
63776,ADANIPORTS,,60.0,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,69929,PE
64048,ADANIPORTS,,71.5,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,69966,CE
55809,ADANIPORTS,,102.35,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,69967,PE
55810,ADANIPORTS,,50.8,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,69968,CE
55811,ADANIPORTS,,54.0,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,69970,PE
16893,ADANIPORTS,,64.25,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,69972,CE
20030,ADANIPORTS,,114.7,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,69973,PE
20094,ADANIPORTS,,15.0,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,69983,CE
26696,ADANIPORTS,,91.2,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,69984,PE
26697,ADANIPORTS,,57.6,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,69985,CE
55827,ADANIPORTS,,127.7,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,69989,PE
64055,ADANIPORTS,,54.55,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,69990,CE
64056,ADANIPORTS,,134.45,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,69991,PE
64057,ADANIPORTS,,51.6,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,70023,CE
55852,ADANIPORTS,,141.3,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,70024,PE
55853,ADANIPORTS,,48.8,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,70029,CE
55854,ADANIPORTS,,148.3,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,70030,PE
64060,ADANIPORTS,,8.0,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,70042,CE
55855,ADANIPORTS,,155.45,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,70077,PE
55856,ADANIPORTS,,43.6,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,70078,CE
55857,ADANIPORTS,,162.75,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,70079,PE
55858,ADANIPORTS,,41.2,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,70080,CE
55861,ADANIPORTS,,170.15,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,70081,PE
55862,ADANIPORTS,,38.9,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,70082,CE
18348,ADANIPORTS,,177.7,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,70087,PE
19196,ADANIPORTS,,23.95,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,70088,CE
55867,ADANIPORTS,,0.1,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,70105,PE
55870,ADANIPORTS,,678.0,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,70123,CE
55873,ADANIPORTS,,0.1,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,70130,PE
55874,ADANIPORTS,,576.0,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,70131,CE
55876,ADANIPORTS,,0.1,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,70136,PE
64073,ADANIPORTS,,675.0,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,70137,CE
64078,ADANIPORTS,,0.15,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,70138,PE
64079,ADANIPORTS,,636.95,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,70139,CE
55877,ADANIPORTS,,0.1,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,70154,PE
55881,ADANIPORTS,,515.0,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,70155,CE
55882,ADANIPORTS,,0.05,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,70156,PE
55883,ADANIPORTS,,490.0,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,70202,CE
64080,ADANIPORTS,,0.05,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,70203,PE
64081,ADANIPORTS,,525.35,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,70208,CE
64082,ADANIPORTS,,0.05,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,70209,PE
64085,ADANIPORTS,,449.2,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,70214,CE
64089,ADANIPORTS,,0.05,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,70215,PE
64090,ADANIPORTS,,532.3,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,70216,CE
37620,ADANIPORTS,,0.1,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,70227,PE
55884,ADANIPORTS,,408.0,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,70228,CE
55885,ADANIPORTS,,0.05,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,70229,PE
55886,ADANIPORTS,,410.0,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,70230,CE
55887,ADANIPORTS,,0.1,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,70231,PE
45938,ADANIPORTS,,1.0,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,35302,CE
45939,ADANIPORTS,,3000.0,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,35303,PE
55701,ADANIPORTS,,0.3,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,38181,CE
56806,ADANIPORTS,,549.0,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,38182,PE
112047,ADANIPORTS,,1.55,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,50318,CE
112048,ADANIPORTS,,210.8,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,50327,PE
33626,ADANIPORTS,,955.35,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,88279,CE
33627,ADANIPORTS,,0.1,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,88280,PE
33646,ADANIPORTS,,544.6,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,88281,CE
33647,ADANIPORTS,,0.05,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,88282,PE
30929,ADANIPORTS,,508.75,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,88283,CE
30936,ADANIPORTS,,0.05,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,88284,PE
55911,ALKEM,,375.0,31AUG23,2080.0,0.05,200,OS,FO,NSE,,1,70274,CE
37621,ALKEM,,0.05,31AUG23,2080.0,0.05,200,OS,FO,NSE,,1,70275,PE
17409,ALKEM,,1.35,31AUG23,2100.0,0.05,200,OS,FO,NSE,,1,70278,CE
55912,ALKEM,,503.9,31AUG23,2100.0,0.05,200,OS,FO,NSE,,1,70279,PE
64105,ALKEM,,0.05,31AUG23,2120.0,0.05,200,OS,FO,NSE,,1,70286,CE
64106,ALKEM,,431.7,31AUG23,2120.0,0.05,200,OS,FO,NSE,,1,70287,PE
55913,ALKEM,,0.05,31AUG23,2140.0,0.05,200,OS,FO,NSE,,1,70296,CE
55914,ALKEM,,55.9,31AUG23,2140.0,0.05,200,OS,FO,NSE,,1,70297,PE
55915,ALKEM,,10.55,31AUG23,2160.0,0.05,200,OS,FO,NSE,,1,70308,CE
55916,ALKEM,,59.75,31AUG23,2160.0,0.05,200,OS,FO,NSE,,1,70310,PE
55927,ALKEM,,9.55,31AUG23,2180.0,0.05,200,OS,FO,NSE,,1,70311,CE
55928,ALKEM,,63.65,31AUG23,2180.0,0.05,200,OS,FO,NSE,,1,70316,PE
64111,ALKEM,,4.15,31AUG23,2200.0,0.05,200,OS,FO,NSE,,1,70317,CE
64112,ALKEM,,0.05,31AUG23,2200.0,0.05,200,OS,FO,NSE,,1,70318,PE
64116,ALKEM,,0.15,31AUG23,2220.0,0.05,200,OS,FO,NSE,,1,70319,CE
64117,ALKEM,,12.0,31AUG23,2220.0,0.05,200,OS,FO,NSE,,1,70335,PE
55929,ALKEM,,8.65,31AUG23,2240.0,0.05,200,OS,FO,NSE,,1,70336,CE
64154,ALKEM,,9.5,31AUG23,2240.0,0.05,200,OS,FO,NSE,,1,70337,PE
55930,ALKEM,,67.65,31AUG23,2260.0,0.05,200,OS,FO,NSE,,1,70338,CE
55931,ALKEM,,334.15,31AUG23,2260.0,0.05,200,OS,FO,NSE,,1,70339,PE
64156,ALKEM,,1.1,31AUG23,2280.0,0.05,200,OS,FO,NSE,,1,70340,CE
64157,ALKEM,,103.95,31AUG23,2280.0,0.05,200,OS,FO,NSE,,1,70341,PE
26740,ALKEM,,0.1,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,70342,CE
26741,ALKEM,,231.9,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,70343,PE
55932,ALKEM,,0.1,31AUG23,2320.0,0.05,200,OS,FO,NSE,,1,70344,CE
17757,ALKEM,,214.2,31AUG23,2320.0,0.05,200,OS,FO,NSE,,1,70345,PE
26745,ALKEM,,0.1,31AUG23,2340.0,0.05,200,OS,FO,NSE,,1,70348,CE
64164,ALKEM,,0.05,31AUG23,2340.0,0.05,200,OS,FO,NSE,,1,70357,PE
26748,ALKEM,,167.15,31AUG23,2360.0,0.05,200,OS,FO,NSE,,1,70358,CE
64165,ALKEM,,23.3,31AUG23,2360.0,0.05,200,OS,FO,NSE,,1,70373,PE
37679,ALKEM,,0.1,31AUG23,2380.0,0.05,200,OS,FO,NSE,,1,70668,CE
26752,ALKEM,,111.15,31AUG23,2380.0,0.05,200,OS,FO,NSE,,1,70683,PE
37680,ALKEM,,0.1,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,70692,CE
37681,ALKEM,,65.55,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,70693,PE
37682,ALKEM,,0.45,31AUG23,2420.0,0.05,200,OS,FO,NSE,,1,70720,CE
26757,ALKEM,,13.95,31AUG23,2420.0,0.05,200,OS,FO,NSE,,1,70721,PE
37683,ALKEM,,2.2,31AUG23,2440.0,0.05,200,OS,FO,NSE,,1,70734,CE
38207,ALKEM,,0.75,31AUG23,2440.0,0.05,200,OS,FO,NSE,,1,70735,PE
64180,ALKEM,,82.0,31AUG23,2460.0,0.05,200,OS,FO,NSE,,1,70873,CE
32955,ALKEM,,0.05,31AUG23,2460.0,0.05,200,OS,FO,NSE,,1,70874,PE
64182,ALKEM,,0.05,31AUG23,2480.0,0.05,200,OS,FO,NSE,,1,70877,CE
64183,ALKEM,,107.85,31AUG23,2480.0,0.05,200,OS,FO,NSE,,1,70885,PE
26968,ALKEM,,39.6,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,70888,CE
26977,ALKEM,,285.1,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,70889,PE
26987,ALKEM,,0.15,31AUG23,2520.0,0.05,200,OS,FO,NSE,,1,70900,CE
23211,ALKEM,,0.65,31AUG23,2520.0,0.05,200,OS,FO,NSE,,1,70901,PE
23324,ALKEM,,240.0,31AUG23,2540.0,0.05,200,OS,FO,NSE,,1,70902,CE
26988,ALKEM,,275.65,31AUG23,2540.0,0.05,200,OS,FO,NSE,,1,70903,PE
69863,ALKEM,,0.05,31AUG23,2560.0,0.05,200,OS,FO,NSE,,1,70906,CE
26991,ALKEM,,1.9,31AUG23,2560.0,0.05,200,OS,FO,NSE,,1,70907,PE
64199,ALKEM,,0.05,31AUG23,2580.0,0.05,200,OS,FO,NSE,,1,70918,CE
26992,ALKEM,,266.2,31AUG23,2580.0,0.05,200,OS,FO,NSE,,1,70919,PE
64210,ALKEM,,159.35,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,70932,CE
26994,ALKEM,,10.15,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,70933,PE
26996,ALKEM,,151.35,31AUG23,2620.0,0.05,200,OS,FO,NSE,,1,70936,CE
26997,ALKEM,,12.05,31AUG23,2620.0,0.05,200,OS,FO,NSE,,1,70939,PE
26999,ALKEM,,143.65,31AUG23,2640.0,0.05,200,OS,FO,NSE,,1,70942,CE
64211,ALKEM,,14.15,31AUG23,2640.0,0.05,200,OS,FO,NSE,,1,70945,PE
64212,ALKEM,,136.15,31AUG23,2660.0,0.05,200,OS,FO,NSE,,1,70952,CE
19322,ALKEM,,16.45,31AUG23,2660.0,0.05,200,OS,FO,NSE,,1,70953,PE
19333,ALKEM,,128.9,31AUG23,2680.0,0.05,200,OS,FO,NSE,,1,70962,CE
19530,ALKEM,,0.05,31AUG23,2680.0,0.05,200,OS,FO,NSE,,1,70963,PE
32981,ALKEM,,0.05,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,70964,CE
64213,ALKEM,,19.0,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,70965,PE
64214,ALKEM,,121.85,31AUG23,2720.0,0.05,200,OS,FO,NSE,,1,70986,CE
27018,ALKEM,,21.8,31AUG23,2720.0,0.05,200,OS,FO,NSE,,1,70987,PE
64215,ALKEM,,115.1,31AUG23,2740.0,0.05,200,OS,FO,NSE,,1,70988,CE
64216,ALKEM,,24.85,31AUG23,2740.0,0.05,200,OS,FO,NSE,,1,70997,PE
27019,ALKEM,,108.55,31AUG23,2760.0,0.05,200,OS,FO,NSE,,1,70998,CE
32984,ALKEM,,239.0,31AUG23,2760.0,0.05,200,OS,FO,NSE,,1,70999,PE
32986,ALKEM,,0.2,31AUG23,2780.0,0.05,200,OS,FO,NSE,,1,71004,CE
32992,ALKEM,,396.9,31AUG23,2780.0,0.05,200,OS,FO,NSE,,1,71005,PE
38792,ALKEM,,28.15,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,71056,CE
33144,ALKEM,,2.5,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,71057,PE
64217,ALKEM,,102.3,31AUG23,2820.0,0.05,200,OS,FO,NSE,,1,71060,CE
64218,ALKEM,,31.7,31AUG23,2820.0,0.05,200,OS,FO,NSE,,1,71061,PE
38793,ALKEM,,212.0,31AUG23,2840.0,0.05,200,OS,FO,NSE,,1,71064,CE
38892,ALKEM,,0.05,31AUG23,2840.0,0.05,200,OS,FO,NSE,,1,71065,PE
64225,ALKEM,,90.55,31AUG23,2860.0,0.05,200,OS,FO,NSE,,1,71068,CE
38893,ALKEM,,39.6,31AUG23,2860.0,0.05,200,OS,FO,NSE,,1,71069,PE
38930,ALKEM,,85.05,31AUG23,2880.0,0.05,200,OS,FO,NSE,,1,71072,CE
38931,ALKEM,,43.95,31AUG23,2880.0,0.05,200,OS,FO,NSE,,1,71073,PE
64784,ALKEM,,79.85,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,71076,CE
64789,ALKEM,,48.55,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,71077,PE
27082,ALKEM,,485.65,31AUG23,2920.0,0.05,200,OS,FO,NSE,,1,71078,CE
27088,ALKEM,,25.75,31AUG23,2920.0,0.05,200,OS,FO,NSE,,1,71079,PE
27091,ALKEM,,468.95,31AUG23,2940.0,0.05,200,OS,FO,NSE,,1,71082,CE
45432,ALKEM,,28.65,31AUG23,2940.0,0.05,200,OS,FO,NSE,,1,71083,PE
27092,ALKEM,,452.45,31AUG23,2960.0,0.05,200,OS,FO,NSE,,1,71086,CE
27096,ALKEM,,31.8,31AUG23,2960.0,0.05,200,OS,FO,NSE,,1,71087,PE
27097,ALKEM,,436.25,31AUG23,2980.0,0.05,200,OS,FO,NSE,,1,71090,CE
45433,ALKEM,,35.2,31AUG23,2980.0,0.05,200,OS,FO,NSE,,1,71091,PE
45434,ALKEM,,420.3,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,71094,CE
45435,ALKEM,,38.85,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,71095,PE
45436,ALKEM,,404.6,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,71193,CE
45437,ALKEM,,42.75,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,71194,PE
45441,ALKEM,,389.2,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,71195,CE
45446,ALKEM,,47.0,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,71196,PE
38993,ALKEM,,374.05,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,71197,CE
38996,ALKEM,,51.5,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,71198,PE
39044,ALKEM,,359.25,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,71199,CE
39045,ALKEM,,56.3,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,71200,PE
39046,ALKEM,,344.85,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,71201,CE
39075,ALKEM,,61.5,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,71202,PE
39076,ALKEM,,330.65,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,71209,CE
39077,ALKEM,,66.95,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,71210,PE
39088,ALKEM,,316.65,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,71211,CE
92988,ALKEM,,72.55,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,71233,PE
92989,ALKEM,,303.15,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,71234,CE
39159,ALKEM,,78.65,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,71235,PE
45447,ALKEM,,289.95,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,71236,CE
45448,ALKEM,,85.1,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,71255,PE
45449,ALKEM,,277.1,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,71261,CE
45450,ALKEM,,91.85,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,71262,PE
64790,ALKEM,,264.65,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,71263,CE
64793,ALKEM,,99.0,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,71290,PE
39276,ALKEM,,252.5,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,71291,CE
39277,ALKEM,,106.5,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,71292,PE
27070,ALKEM,,240.7,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,71293,CE
27075,ALKEM,,114.35,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,71310,PE
27083,ALKEM,,229.3,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,71337,CE
53210,ALKEM,,122.55,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,71338,PE
53211,ALKEM,,218.25,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,71349,CE
27084,ALKEM,,131.1,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,71366,PE
53212,ALKEM,,207.55,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,71367,CE
27142,ALKEM,,140.0,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,71368,PE
53269,ALKEM,,197.2,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,71369,CE
53270,ALKEM,,149.3,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,71385,PE
27153,ALKEM,,187.2,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,71386,CE
27143,ALKEM,,158.9,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,71387,PE
27159,ALKEM,,177.55,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,71388,CE
53271,ALKEM,,168.9,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,71404,PE
53279,ALKEM,,168.25,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,71431,CE
27166,ALKEM,,179.25,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,71432,PE
104263,ALKEM,,159.35,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,71447,CE
19487,ALKEM,,189.9,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,71478,PE
27167,ALKEM,,150.75,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,71479,CE
104264,ALKEM,,200.95,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,71480,PE
27168,ALKEM,,142.55,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,71481,CE
27169,ALKEM,,212.35,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,71507,PE
27170,ALKEM,,134.65,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,71508,CE
27195,ALKEM,,224.05,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,71509,PE
27196,ALKEM,,127.05,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,71510,CE
27171,ALKEM,,236.1,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,72100,PE
27173,ALKEM,,119.8,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,72101,CE
27211,ALKEM,,248.5,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,72106,PE
27212,ALKEM,,112.9,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,72107,CE
27179,ALKEM,,261.2,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,72108,PE
27180,ALKEM,,106.25,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,72109,CE
27190,ALKEM,,274.2,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,72114,PE
19488,ALKEM,,99.95,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,72115,CE
19528,ALKEM,,287.5,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,72152,PE
19529,ALKEM,,93.95,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,72157,CE
19533,ALKEM,,301.1,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,72470,PE
22956,ALKEM,,88.25,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,72471,CE
22959,ALKEM,,315.0,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,72472,PE
22960,ALKEM,,82.8,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,72473,CE
23006,ALKEM,,329.2,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,72474,PE
23070,ALKEM,,77.6,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,72475,CE
23087,ALKEM,,343.65,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,72476,PE
23088,ALKEM,,72.9,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,72477,CE
23089,ALKEM,,358.5,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,72478,PE
23186,ALKEM,,68.25,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,72479,CE
23189,ALKEM,,373.5,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,72480,PE
23190,ALKEM,,63.9,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,72481,CE
27283,ALKEM,,388.75,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,72482,PE
27284,ALKEM,,59.6,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,72483,CE
27285,ALKEM,,404.1,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,72484,PE
23250,ALKEM,,55.65,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,72485,CE
27286,ALKEM,,419.75,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,72486,PE
27287,ALKEM,,51.95,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,72487,CE
27288,ALKEM,,435.65,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,72496,PE
23263,ALKEM,,48.45,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,72497,CE
23281,ALKEM,,451.8,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,72498,PE
55935,ALKEM,,45.15,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,72517,CE
55936,ALKEM,,468.1,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,72530,PE
27298,ALKEM,,42.05,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,72533,CE
55937,ALKEM,,484.6,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,72534,PE
55938,ALKEM,,39.1,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,72535,CE
27299,ALKEM,,501.3,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,72536,PE
55939,ALKEM,,36.35,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,72537,CE
27300,ALKEM,,518.2,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,72550,PE
27301,ALKEM,,33.8,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,72551,CE
27302,ALKEM,,535.2,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,72552,PE
27303,ALKEM,,31.35,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,72553,CE
55969,ALKEM,,552.4,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,72560,PE
27304,ALKEM,,512.5,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,72561,CE
27305,ALKEM,,352.6,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,72562,PE
27306,ALKEM,,486.85,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,72563,CE
27433,ALKEM,,376.2,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,72564,PE
27434,ALKEM,,462.05,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,72565,CE
27308,ALKEM,,400.7,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,72566,PE
27446,ALKEM,,0.2,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,72567,CE
27447,ALKEM,,426.15,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,72568,PE
27450,ALKEM,,415.15,31AUG23,4020.0,0.05,200,OS,FO,NSE,,1,72569,CE
27457,ALKEM,,452.45,31AUG23,4020.0,0.05,200,OS,FO,NSE,,1,72570,PE
27461,ALKEM,,0.05,31AUG23,4040.0,0.05,200,OS,FO,NSE,,1,72571,CE
56127,ALKEM,,0.05,31AUG23,4040.0,0.05,200,OS,FO,NSE,,1,72572,PE
27462,ALKEM,,479.65,31AUG23,4060.0,0.05,200,OS,FO,NSE,,1,72575,CE
27480,ALKEM,,371.85,31AUG23,4060.0,0.05,200,OS,FO,NSE,,1,72576,PE
27481,ALKEM,,507.7,31AUG23,4080.0,0.05,200,OS,FO,NSE,,1,72577,CE
27483,ALKEM,,331.95,31AUG23,4080.0,0.05,200,OS,FO,NSE,,1,72578,PE
27492,ALKEM,,566.45,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,72579,CE
19534,ALKEM,,41.2,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,72589,PE
19538,ALKEM,,0.15,31AUG23,4120.0,0.05,200,OS,FO,NSE,,1,72590,CE
19539,ALKEM,,251.15,31AUG23,4120.0,0.05,200,OS,FO,NSE,,1,72591,PE
19555,ALKEM,,0.1,31AUG23,4140.0,0.05,200,OS,FO,NSE,,1,72592,CE
19556,ALKEM,,250.4,31AUG23,4140.0,0.05,200,OS,FO,NSE,,1,72593,PE
27529,ALKEM,,262.05,31AUG23,4160.0,0.05,200,OS,FO,NSE,,1,72594,CE
27531,ALKEM,,693.7,31AUG23,4160.0,0.05,200,OS,FO,NSE,,1,72621,PE
27316,ALKEM,,0.05,31AUG23,4180.0,0.05,200,OS,FO,NSE,,1,72622,CE
27319,ALKEM,,475.2,31AUG23,4180.0,0.05,200,OS,FO,NSE,,1,72623,PE
27320,ALKEM,,0.35,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,72624,CE
27321,ALKEM,,340.3,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,72625,PE
19558,ALKEM,,0.05,31AUG23,4220.0,0.05,200,OS,FO,NSE,,1,72626,CE
27539,ALKEM,,0.3,31AUG23,4220.0,0.05,200,OS,FO,NSE,,1,72627,PE
19594,ALKEM,,66.1,31AUG23,4240.0,0.05,200,OS,FO,NSE,,1,72628,CE
104300,ALKEM,,0.5,31AUG23,4240.0,0.05,200,OS,FO,NSE,,1,72629,PE
25693,ALKEM,,797.2,31AUG23,4260.0,0.05,200,OS,FO,NSE,,1,72630,CE
25698,ALKEM,,204.25,31AUG23,4260.0,0.05,200,OS,FO,NSE,,1,72631,PE
104301,ALKEM,,529.0,31AUG23,4280.0,0.05,200,OS,FO,NSE,,1,72632,CE
27540,ALKEM,,833.1,31AUG23,4280.0,0.05,200,OS,FO,NSE,,1,72633,PE
104306,ALKEM,,0.05,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,72634,CE
104307,ALKEM,,446.0,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,72644,PE
27326,ALKEM,,168.5,31AUG23,4320.0,0.05,200,OS,FO,NSE,,1,72645,CE
47568,ALKEM,,945.25,31AUG23,4320.0,0.05,200,OS,FO,NSE,,1,72646,PE
47577,ALKEM,,157.75,31AUG23,4340.0,0.05,200,OS,FO,NSE,,1,72647,CE
27547,ALKEM,,983.8,31AUG23,4340.0,0.05,200,OS,FO,NSE,,1,72648,PE
19618,ALKEM,,0.05,31AUG23,4360.0,0.05,200,OS,FO,NSE,,1,72649,CE
27551,ALKEM,,0.1,31AUG23,4360.0,0.05,200,OS,FO,NSE,,1,72650,PE
47597,ALKEM,,668.1,31AUG23,4380.0,0.05,200,OS,FO,NSE,,1,72651,CE
27563,ALKEM,,5.2,31AUG23,4380.0,0.05,200,OS,FO,NSE,,1,72652,PE
27564,ALKEM,,649.3,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,72653,CE
27565,ALKEM,,6.05,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,72674,PE
27566,ALKEM,,630.6,31AUG23,4420.0,0.05,200,OS,FO,NSE,,1,72675,CE
27568,ALKEM,,0.2,31AUG23,4420.0,0.05,200,OS,FO,NSE,,1,72676,PE
27573,ALKEM,,612.05,31AUG23,4440.0,0.05,200,OS,FO,NSE,,1,72677,CE
27574,ALKEM,,8.1,31AUG23,4440.0,0.05,200,OS,FO,NSE,,1,72678,PE
29765,ALKEM,,593.65,31AUG23,4460.0,0.05,200,OS,FO,NSE,,1,72679,CE
29776,ALKEM,,9.35,31AUG23,4460.0,0.05,200,OS,FO,NSE,,1,72680,PE
27386,ALKEM,,575.4,31AUG23,4480.0,0.05,200,OS,FO,NSE,,1,72681,CE
27387,ALKEM,,10.7,31AUG23,4480.0,0.05,200,OS,FO,NSE,,1,72682,PE
27390,ALKEM,,557.3,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,72683,CE
27391,ALKEM,,12.25,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,72684,PE
104312,ALKEM,,539.35,31AUG23,4520.0,0.05,200,OS,FO,NSE,,1,72685,CE
104313,ALKEM,,1.3,31AUG23,4520.0,0.05,200,OS,FO,NSE,,1,72686,PE
27392,ALKEM,,521.6,31AUG23,4540.0,0.05,200,OS,FO,NSE,,1,72687,CE
20592,ALKEM,,15.85,31AUG23,4540.0,0.05,200,OS,FO,NSE,,1,72688,PE
20847,ALKEM,,504.05,31AUG23,4560.0,0.05,200,OS,FO,NSE,,1,72689,CE
104315,ALKEM,,17.95,31AUG23,4560.0,0.05,200,OS,FO,NSE,,1,72690,PE
45942,ALKEM,,5.45,31AUG23,4580.0,0.05,200,OS,FO,NSE,,1,35304,CE
45943,ALKEM,,225.95,31AUG23,4580.0,0.05,200,OS,FO,NSE,,1,35305,PE
36043,ALKEM,,7.65,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,40678,CE
36044,ALKEM,,1077.0,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,40679,PE
15728,ALKEM,,104.1,31AUG23,4620.0,0.05,200,OS,FO,NSE,,1,47301,CE
15731,ALKEM,,30.6,31AUG23,4620.0,0.05,200,OS,FO,NSE,,1,47302,PE
110508,ALKEM,,37.75,31AUG23,4640.0,0.05,200,OS,FO,NSE,,1,49265,CE
110509,ALKEM,,3.8,31AUG23,4640.0,0.05,200,OS,FO,NSE,,1,49327,PE
108398,ALKEM,,3073.45,31AUG23,4660.0,0.05,200,OS,FO,NSE,,1,54197,CE
108403,ALKEM,,32.05,31AUG23,4660.0,0.05,200,OS,FO,NSE,,1,54198,PE
108404,ALKEM,,73.65,31AUG23,4680.0,0.05,200,OS,FO,NSE,,1,54207,CE
108406,ALKEM,,891.55,31AUG23,4680.0,0.05,200,OS,FO,NSE,,1,54208,PE
35170,ALKEM,,0.05,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,88413,CE
24986,ALKEM,,102.0,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,88414,PE
42240,ALKEM,,0.05,31AUG23,4720.0,0.05,200,OS,FO,NSE,,1,88415,CE
42241,ALKEM,,107.1,31AUG23,4720.0,0.05,200,OS,FO,NSE,,1,88416,PE
25760,ALKEM,,0.1,31AUG23,4740.0,0.05,200,OS,FO,NSE,,1,88417,CE
25761,ALKEM,,96.65,31AUG23,4740.0,0.05,200,OS,FO,NSE,,1,88418,PE
35171,ALKEM,,0.2,31AUG23,4760.0,0.05,200,OS,FO,NSE,,1,88419,CE
25007,ALKEM,,86.4,31AUG23,4760.0,0.05,200,OS,FO,NSE,,1,88420,PE
25762,ALKEM,,0.25,31AUG23,4780.0,0.05,200,OS,FO,NSE,,1,88421,CE
25787,ALKEM,,75.55,31AUG23,4780.0,0.05,200,OS,FO,NSE,,1,88430,PE
25796,ALKEM,,0.05,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,88431,CE
25799,ALKEM,,67.05,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,88432,PE
43844,ALKEM,,18.65,31AUG23,4820.0,0.05,200,OS,FO,NSE,,1,35531,CE
43867,ALKEM,,0.9,31AUG23,4820.0,0.05,200,OS,FO,NSE,,1,35534,PE
43868,ALKEM,,14.0,31AUG23,4840.0,0.05,200,OS,FO,NSE,,1,35536,CE
43877,ALKEM,,1.2,31AUG23,4840.0,0.05,200,OS,FO,NSE,,1,35537,PE
44338,ALKEM,,0.1,31AUG23,4860.0,0.05,200,OS,FO,NSE,,1,35539,CE
44340,ALKEM,,500.0,31AUG23,4860.0,0.05,200,OS,FO,NSE,,1,35540,PE
44361,ALKEM,,4706.95,31AUG23,4880.0,0.05,200,OS,FO,NSE,,1,35544,CE
44364,ALKEM,,1.8,31AUG23,4880.0,0.05,200,OS,FO,NSE,,1,35545,PE
150444,AMBUJACEM,,718.3,31AUG23,230.0,0.05,1800,OS,FO,NSE,,1,35370,CE
150445,AMBUJACEM,,0.05,31AUG23,230.0,0.05,1800,OS,FO,NSE,,1,35371,PE
35637,AMBUJACEM,,386.9,31AUG23,240.0,0.05,1800,OS,FO,NSE,,1,89069,CE
35848,AMBUJACEM,,58.35,31AUG23,240.0,0.05,1800,OS,FO,NSE,,1,89070,PE
35922,AMBUJACEM,,402.45,31AUG23,250.0,0.05,1800,OS,FO,NSE,,1,89071,CE
35927,AMBUJACEM,,54.55,31AUG23,250.0,0.05,1800,OS,FO,NSE,,1,89072,PE
35928,AMBUJACEM,,418.3,31AUG23,260.0,0.05,1800,OS,FO,NSE,,1,89073,CE
35932,AMBUJACEM,,24.1,31AUG23,260.0,0.05,1800,OS,FO,NSE,,1,89074,PE
27394,AMBUJACEM,,486.7,31AUG23,270.0,0.05,1800,OS,FO,NSE,,1,72691,CE
27395,AMBUJACEM,,20.25,31AUG23,270.0,0.05,1800,OS,FO,NSE,,1,72692,PE
27396,AMBUJACEM,,469.55,31AUG23,280.0,0.05,1800,OS,FO,NSE,,1,72693,CE
29779,AMBUJACEM,,22.75,31AUG23,280.0,0.05,1800,OS,FO,NSE,,1,72694,PE
27401,AMBUJACEM,,452.65,31AUG23,290.0,0.05,1800,OS,FO,NSE,,1,72695,CE
25832,AMBUJACEM,,25.5,31AUG23,290.0,0.05,1800,OS,FO,NSE,,1,72696,PE
27408,AMBUJACEM,,436.0,31AUG23,300.0,0.05,1800,OS,FO,NSE,,1,72697,CE
27727,AMBUJACEM,,28.5,31AUG23,300.0,0.05,1800,OS,FO,NSE,,1,72698,PE
25834,AMBUJACEM,,419.65,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,72702,CE
27756,AMBUJACEM,,31.75,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,72703,PE
25932,AMBUJACEM,,403.5,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,72706,CE
27415,AMBUJACEM,,35.3,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,72707,PE
27417,AMBUJACEM,,387.7,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,72709,CE
27419,AMBUJACEM,,39.1,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,72710,PE
27420,AMBUJACEM,,260.0,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,72711,CE
27421,AMBUJACEM,,0.8,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,72712,PE
27422,AMBUJACEM,,337.65,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,72713,CE
27423,AMBUJACEM,,47.65,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,72714,PE
27424,AMBUJACEM,,82.55,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,72715,CE
27426,AMBUJACEM,,16.5,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,72782,PE
27757,AMBUJACEM,,75.95,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,72783,CE
27758,AMBUJACEM,,19.7,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,72786,PE
27759,AMBUJACEM,,69.7,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,72787,CE
27427,AMBUJACEM,,23.25,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,72790,PE
27782,AMBUJACEM,,63.8,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,72791,CE
27428,AMBUJACEM,,27.2,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,72796,PE
27429,AMBUJACEM,,58.3,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,72797,CE
27432,AMBUJACEM,,10.45,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,72903,PE
25955,AMBUJACEM,,53.15,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,72904,CE
25957,AMBUJACEM,,36.15,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,72907,PE
25960,AMBUJACEM,,20.5,31AUG23,420.0,0.05,1800,OS,FO,NSE,,1,72908,CE
25965,AMBUJACEM,,15.0,31AUG23,420.0,0.05,1800,OS,FO,NSE,,1,72911,PE
27435,AMBUJACEM,,17.0,31AUG23,430.0,0.05,1800,OS,FO,NSE,,1,72912,CE
25966,AMBUJACEM,,46.5,31AUG23,430.0,0.05,1800,OS,FO,NSE,,1,72915,PE
25967,AMBUJACEM,,39.75,31AUG23,440.0,0.05,1800,OS,FO,NSE,,1,72941,CE
25969,AMBUJACEM,,29.8,31AUG23,440.0,0.05,1800,OS,FO,NSE,,1,72944,PE
25984,AMBUJACEM,,10.45,31AUG23,450.0,0.05,1800,OS,FO,NSE,,1,73129,CE
25985,AMBUJACEM,,36.5,31AUG23,450.0,0.05,1800,OS,FO,NSE,,1,73156,PE
27439,AMBUJACEM,,32.45,31AUG23,460.0,0.05,1800,OS,FO,NSE,,1,73157,CE
27464,AMBUJACEM,,64.5,31AUG23,460.0,0.05,1800,OS,FO,NSE,,1,73176,PE
27465,AMBUJACEM,,29.25,31AUG23,470.0,0.05,1800,OS,FO,NSE,,1,73177,CE
27466,AMBUJACEM,,71.1,31AUG23,470.0,0.05,1800,OS,FO,NSE,,1,73188,PE
27467,AMBUJACEM,,26.3,31AUG23,480.0,0.05,1800,OS,FO,NSE,,1,73189,CE
26121,AMBUJACEM,,78.0,31AUG23,480.0,0.05,1800,OS,FO,NSE,,1,73192,PE
26134,AMBUJACEM,,23.65,31AUG23,490.0,0.05,1800,OS,FO,NSE,,1,73193,CE
29926,AMBUJACEM,,85.1,31AUG23,490.0,0.05,1800,OS,FO,NSE,,1,73194,PE
27476,AMBUJACEM,,21.2,31AUG23,500.0,0.05,1800,OS,FO,NSE,,1,73195,CE
27478,AMBUJACEM,,92.5,31AUG23,500.0,0.05,1800,OS,FO,NSE,,1,73198,PE
104336,AMBUJACEM,,19.0,31AUG23,510.0,0.05,1800,OS,FO,NSE,,1,73199,CE
104339,AMBUJACEM,,100.1,31AUG23,510.0,0.05,1800,OS,FO,NSE,,1,73226,PE
29927,AMBUJACEM,,17.0,31AUG23,520.0,0.05,1800,OS,FO,NSE,,1,73227,CE
27489,AMBUJACEM,,107.95,31AUG23,520.0,0.05,1800,OS,FO,NSE,,1,73240,PE
27496,AMBUJACEM,,4.05,31AUG23,530.0,0.05,1800,OS,FO,NSE,,1,73241,CE
27497,AMBUJACEM,,133.0,31AUG23,530.0,0.05,1800,OS,FO,NSE,,1,73244,PE
27506,AMBUJACEM,,0.2,31AUG23,540.0,0.05,1800,OS,FO,NSE,,1,73245,CE
27512,AMBUJACEM,,95.0,31AUG23,540.0,0.05,1800,OS,FO,NSE,,1,73248,PE
27517,AMBUJACEM,,147.0,31AUG23,550.0,0.05,1800,OS,FO,NSE,,1,73249,CE
27523,AMBUJACEM,,109.0,31AUG23,550.0,0.05,1800,OS,FO,NSE,,1,73597,PE
27525,AMBUJACEM,,0.4,31AUG23,560.0,0.05,1800,OS,FO,NSE,,1,73598,CE
21284,AMBUJACEM,,205.15,31AUG23,560.0,0.05,1800,OS,FO,NSE,,1,73601,PE
21323,AMBUJACEM,,0.1,31AUG23,570.0,0.05,1800,OS,FO,NSE,,1,73602,CE
21358,AMBUJACEM,,235.2,31AUG23,570.0,0.05,1800,OS,FO,NSE,,1,73605,PE
56972,AMBUJACEM,,0.25,31AUG23,580.0,0.05,1800,OS,FO,NSE,,1,38183,CE
56973,AMBUJACEM,,1.1,31AUG23,580.0,0.05,1800,OS,FO,NSE,,1,38184,PE
108922,AMBUJACEM,,3.15,31AUG23,590.0,0.05,1800,OS,FO,NSE,,1,36769,CE
108923,AMBUJACEM,,0.9,31AUG23,590.0,0.05,1800,OS,FO,NSE,,1,36770,PE
112766,AMBUJACEM,,0.05,31AUG23,600.0,0.05,1800,OS,FO,NSE,,1,50336,CE
112771,AMBUJACEM,,1.7,31AUG23,600.0,0.05,1800,OS,FO,NSE,,1,50337,PE
112780,AMBUJACEM,,1.3,31AUG23,610.0,0.05,1800,OS,FO,NSE,,1,50338,CE
112827,AMBUJACEM,,1511.85,31AUG23,610.0,0.05,1800,OS,FO,NSE,,1,50339,PE
36069,AMBUJACEM,,0.05,31AUG23,620.0,0.05,1800,OS,FO,NSE,,1,89075,CE
36070,AMBUJACEM,,29.7,31AUG23,620.0,0.05,1800,OS,FO,NSE,,1,89076,PE
144085,AMBUJACEM,,0.4,31AUG23,630.0,0.05,1800,OS,FO,NSE,,1,40169,CE
144086,AMBUJACEM,,0.05,31AUG23,630.0,0.05,1800,OS,FO,NSE,,1,40171,PE
21394,APOLLOHOSP,,0.8,31AUG23,2800.0,0.05,125,OS,FO,NSE,,1,73606,CE
27954,APOLLOHOSP,,225.0,31AUG23,2800.0,0.05,125,OS,FO,NSE,,1,73609,PE
27542,APOLLOHOSP,,0.05,31AUG23,2850.0,0.05,125,OS,FO,NSE,,1,73610,CE
26311,APOLLOHOSP,,195.0,31AUG23,2850.0,0.05,125,OS,FO,NSE,,1,73990,PE
26313,APOLLOHOSP,,6.5,31AUG23,2900.0,0.05,125,OS,FO,NSE,,1,73991,CE
26314,APOLLOHOSP,,167.15,31AUG23,2900.0,0.05,125,OS,FO,NSE,,1,74160,PE
30492,APOLLOHOSP,,141.5,31AUG23,2950.0,0.05,125,OS,FO,NSE,,1,74165,CE
30494,APOLLOHOSP,,53.15,31AUG23,2950.0,0.05,125,OS,FO,NSE,,1,75578,PE
30500,APOLLOHOSP,,0.05,31AUG23,3000.0,0.05,125,OS,FO,NSE,,1,75579,CE
23642,APOLLOHOSP,,302.05,31AUG23,3000.0,0.05,125,OS,FO,NSE,,1,75737,PE
36294,APOLLOHOSP,,0.05,31AUG23,3050.0,0.05,125,OS,FO,NSE,,1,75738,CE
23659,APOLLOHOSP,,316.35,31AUG23,3050.0,0.05,125,OS,FO,NSE,,1,75739,PE
23661,APOLLOHOSP,,0.05,31AUG23,3100.0,0.05,125,OS,FO,NSE,,1,75740,CE
23662,APOLLOHOSP,,300.55,31AUG23,3100.0,0.05,125,OS,FO,NSE,,1,75757,PE
23667,APOLLOHOSP,,0.5,31AUG23,3150.0,0.05,125,OS,FO,NSE,,1,75758,CE
23668,APOLLOHOSP,,345.95,31AUG23,3150.0,0.05,125,OS,FO,NSE,,1,75836,PE
23677,APOLLOHOSP,,40.55,31AUG23,3200.0,0.05,125,OS,FO,NSE,,1,75837,CE
27590,APOLLOHOSP,,0.2,31AUG23,3200.0,0.05,125,OS,FO,NSE,,1,75840,PE
124595,APOLLOHOSP,,111.2,31AUG23,3250.0,0.05,125,OS,FO,NSE,,1,75841,CE
23696,APOLLOHOSP,,361.15,31AUG23,3250.0,0.05,125,OS,FO,NSE,,1,75842,PE
23697,APOLLOHOSP,,15.9,31AUG23,3300.0,0.05,125,OS,FO,NSE,,1,75843,CE
124599,APOLLOHOSP,,118.45,31AUG23,3300.0,0.05,125,OS,FO,NSE,,1,75844,PE
124600,APOLLOHOSP,,0.05,31AUG23,3350.0,0.05,125,OS,FO,NSE,,1,75845,CE
26341,APOLLOHOSP,,392.05,31AUG23,3350.0,0.05,125,OS,FO,NSE,,1,75846,PE
26342,APOLLOHOSP,,0.05,31AUG23,3400.0,0.05,125,OS,FO,NSE,,1,75847,CE
124602,APOLLOHOSP,,54.5,31AUG23,3400.0,0.05,125,OS,FO,NSE,,1,75850,PE
124603,APOLLOHOSP,,398.45,31AUG23,3450.0,0.05,125,OS,FO,NSE,,1,75851,CE
124604,APOLLOHOSP,,0.05,31AUG23,3450.0,0.05,125,OS,FO,NSE,,1,75852,PE
124605,APOLLOHOSP,,142.8,31AUG23,3500.0,0.05,125,OS,FO,NSE,,1,75853,CE
124606,APOLLOHOSP,,0.4,31AUG23,3500.0,0.05,125,OS,FO,NSE,,1,75854,PE
23745,APOLLOHOSP,,440.35,31AUG23,3550.0,0.05,125,OS,FO,NSE,,1,75855,CE
23753,APOLLOHOSP,,0.3,31AUG23,3550.0,0.05,125,OS,FO,NSE,,1,75856,PE
28033,APOLLOHOSP,,456.85,31AUG23,3600.0,0.05,125,OS,FO,NSE,,1,75857,CE
28036,APOLLOHOSP,,0.4,31AUG23,3600.0,0.05,125,OS,FO,NSE,,1,75860,PE
28037,APOLLOHOSP,,1390.75,31AUG23,3650.0,0.05,125,OS,FO,NSE,,1,75861,CE
124610,APOLLOHOSP,,473.6,31AUG23,3650.0,0.05,125,OS,FO,NSE,,1,75862,PE
124611,APOLLOHOSP,,0.05,31AUG23,3700.0,0.05,125,OS,FO,NSE,,1,75863,CE
124612,APOLLOHOSP,,490.5,31AUG23,3700.0,0.05,125,OS,FO,NSE,,1,75864,PE
124613,APOLLOHOSP,,0.3,31AUG23,3750.0,0.05,125,OS,FO,NSE,,1,75865,CE
124614,APOLLOHOSP,,507.55,31AUG23,3750.0,0.05,125,OS,FO,NSE,,1,75866,PE
23808,APOLLOHOSP,,0.5,31AUG23,3800.0,0.05,125,OS,FO,NSE,,1,75867,CE
23817,APOLLOHOSP,,524.85,31AUG23,3800.0,0.05,125,OS,FO,NSE,,1,75870,PE
124615,APOLLOHOSP,,847.55,31AUG23,3850.0,0.05,125,OS,FO,NSE,,1,75871,CE
124616,APOLLOHOSP,,56.2,31AUG23,3850.0,0.05,125,OS,FO,NSE,,1,75872,PE
124617,APOLLOHOSP,,807.15,31AUG23,3900.0,0.05,125,OS,FO,NSE,,1,75873,CE
124618,APOLLOHOSP,,64.85,31AUG23,3900.0,0.05,125,OS,FO,NSE,,1,76364,PE
124619,APOLLOHOSP,,767.7,31AUG23,3950.0,0.05,125,OS,FO,NSE,,1,76365,CE
124620,APOLLOHOSP,,74.45,31AUG23,3950.0,0.05,125,OS,FO,NSE,,1,76366,PE
124621,APOLLOHOSP,,729.2,31AUG23,4000.0,0.05,125,OS,FO,NSE,,1,76367,CE
56141,APOLLOHOSP,,85.0,31AUG23,4000.0,0.05,125,OS,FO,NSE,,1,76370,PE
56142,APOLLOHOSP,,691.75,31AUG23,4050.0,0.05,125,OS,FO,NSE,,1,76371,CE
56149,APOLLOHOSP,,96.6,31AUG23,4050.0,0.05,125,OS,FO,NSE,,1,76372,PE
27623,APOLLOHOSP,,655.5,31AUG23,4100.0,0.05,125,OS,FO,NSE,,1,76373,CE
56160,APOLLOHOSP,,109.35,31AUG23,4100.0,0.05,125,OS,FO,NSE,,1,76374,PE
27631,APOLLOHOSP,,620.15,31AUG23,4150.0,0.05,125,OS,FO,NSE,,1,76375,CE
56163,APOLLOHOSP,,123.05,31AUG23,4150.0,0.05,125,OS,FO,NSE,,1,76376,PE
56164,APOLLOHOSP,,585.7,31AUG23,4200.0,0.05,125,OS,FO,NSE,,1,76377,CE
56166,APOLLOHOSP,,137.7,31AUG23,4200.0,0.05,125,OS,FO,NSE,,1,76380,PE
56169,APOLLOHOSP,,552.7,31AUG23,4250.0,0.05,125,OS,FO,NSE,,1,76381,CE
28041,APOLLOHOSP,,153.7,31AUG23,4250.0,0.05,125,OS,FO,NSE,,1,76382,PE
56170,APOLLOHOSP,,520.8,31AUG23,4300.0,0.05,125,OS,FO,NSE,,1,76383,CE
56171,APOLLOHOSP,,170.9,31AUG23,4300.0,0.05,125,OS,FO,NSE,,1,76384,PE
56172,APOLLOHOSP,,490.15,31AUG23,4350.0,0.05,125,OS,FO,NSE,,1,76385,CE
31548,APOLLOHOSP,,189.3,31AUG23,4350.0,0.05,125,OS,FO,NSE,,1,76386,PE
20578,APOLLOHOSP,,460.65,31AUG23,4400.0,0.05,125,OS,FO,NSE,,1,76387,CE
31550,APOLLOHOSP,,208.85,31AUG23,4400.0,0.05,125,OS,FO,NSE,,1,76390,PE
20583,APOLLOHOSP,,432.4,31AUG23,4450.0,0.05,125,OS,FO,NSE,,1,76391,CE
20595,APOLLOHOSP,,229.65,31AUG23,4450.0,0.05,125,OS,FO,NSE,,1,76392,PE
20596,APOLLOHOSP,,405.35,31AUG23,4500.0,0.05,125,OS,FO,NSE,,1,76393,CE
26349,APOLLOHOSP,,130.05,31AUG23,4500.0,0.05,125,OS,FO,NSE,,1,76394,PE
26350,APOLLOHOSP,,379.45,31AUG23,4550.0,0.05,125,OS,FO,NSE,,1,76395,CE
27633,APOLLOHOSP,,274.8,31AUG23,4550.0,0.05,125,OS,FO,NSE,,1,76396,PE
27638,APOLLOHOSP,,354.75,31AUG23,4600.0,0.05,125,OS,FO,NSE,,1,76397,CE
28050,APOLLOHOSP,,299.15,31AUG23,4600.0,0.05,125,OS,FO,NSE,,1,76402,PE
28055,APOLLOHOSP,,331.25,31AUG23,4650.0,0.05,125,OS,FO,NSE,,1,76403,CE
31551,APOLLOHOSP,,324.7,31AUG23,4650.0,0.05,125,OS,FO,NSE,,1,76406,PE
20598,APOLLOHOSP,,308.9,31AUG23,4700.0,0.05,125,OS,FO,NSE,,1,76417,CE
20882,APOLLOHOSP,,351.4,31AUG23,4700.0,0.05,125,OS,FO,NSE,,1,76418,PE
21075,APOLLOHOSP,,287.7,31AUG23,4750.0,0.05,125,OS,FO,NSE,,1,76419,CE
31563,APOLLOHOSP,,379.25,31AUG23,4750.0,0.05,125,OS,FO,NSE,,1,76422,PE
31611,APOLLOHOSP,,267.65,31AUG23,4800.0,0.05,125,OS,FO,NSE,,1,76423,CE
28056,APOLLOHOSP,,75.0,31AUG23,4800.0,0.05,125,OS,FO,NSE,,1,76426,PE
28059,APOLLOHOSP,,248.65,31AUG23,4850.0,0.05,125,OS,FO,NSE,,1,76427,CE
31612,APOLLOHOSP,,438.3,31AUG23,4850.0,0.05,125,OS,FO,NSE,,1,76430,PE
31613,APOLLOHOSP,,230.75,31AUG23,4900.0,0.05,125,OS,FO,NSE,,1,76431,CE
31615,APOLLOHOSP,,469.4,31AUG23,4900.0,0.05,125,OS,FO,NSE,,1,76474,PE
31616,APOLLOHOSP,,213.85,31AUG23,4950.0,0.05,125,OS,FO,NSE,,1,76475,CE
27639,APOLLOHOSP,,501.55,31AUG23,4950.0,0.05,125,OS,FO,NSE,,1,76478,PE
27640,APOLLOHOSP,,203.0,31AUG23,5000.0,0.05,125,OS,FO,NSE,,1,76479,CE
27641,APOLLOHOSP,,534.75,31AUG23,5000.0,0.05,125,OS,FO,NSE,,1,76482,PE
27661,APOLLOHOSP,,183.05,31AUG23,5050.0,0.05,125,OS,FO,NSE,,1,76483,CE
31622,APOLLOHOSP,,568.85,31AUG23,5050.0,0.05,125,OS,FO,NSE,,1,76486,PE
31623,APOLLOHOSP,,169.05,31AUG23,5100.0,0.05,125,OS,FO,NSE,,1,76487,CE
31625,APOLLOHOSP,,603.9,31AUG23,5100.0,0.05,125,OS,FO,NSE,,1,76490,PE
31627,APOLLOHOSP,,155.95,31AUG23,5150.0,0.05,125,OS,FO,NSE,,1,76491,CE
31631,APOLLOHOSP,,639.85,31AUG23,5150.0,0.05,125,OS,FO,NSE,,1,76492,PE
31636,APOLLOHOSP,,236.1,31AUG23,5200.0,0.05,125,OS,FO,NSE,,1,76493,CE
31644,APOLLOHOSP,,676.9,31AUG23,5200.0,0.05,125,OS,FO,NSE,,1,78130,PE
31645,APOLLOHOSP,,132.55,31AUG23,5250.0,0.05,125,OS,FO,NSE,,1,78131,CE
31646,APOLLOHOSP,,714.55,31AUG23,5250.0,0.05,125,OS,FO,NSE,,1,78132,PE
31648,APOLLOHOSP,,121.9,31AUG23,5300.0,0.05,125,OS,FO,NSE,,1,78133,CE
27723,APOLLOHOSP,,753.0,31AUG23,5300.0,0.05,125,OS,FO,NSE,,1,78844,PE
27731,APOLLOHOSP,,111.85,31AUG23,5350.0,0.05,125,OS,FO,NSE,,1,78845,CE
31649,APOLLOHOSP,,792.0,31AUG23,5350.0,0.05,125,OS,FO,NSE,,1,78887,PE
31650,APOLLOHOSP,,158.1,31AUG23,5400.0,0.05,125,OS,FO,NSE,,1,78888,CE
31658,APOLLOHOSP,,831.8,31AUG23,5400.0,0.05,125,OS,FO,NSE,,1,78954,PE
31659,APOLLOHOSP,,94.1,31AUG23,5450.0,0.05,125,OS,FO,NSE,,1,78955,CE
31661,APOLLOHOSP,,872.3,31AUG23,5450.0,0.05,125,OS,FO,NSE,,1,79106,PE
31664,APOLLOHOSP,,86.15,31AUG23,5500.0,0.05,125,OS,FO,NSE,,1,79107,CE
31665,APOLLOHOSP,,913.45,31AUG23,5500.0,0.05,125,OS,FO,NSE,,1,79110,PE
31666,APOLLOHOSP,,78.85,31AUG23,5550.0,0.05,125,OS,FO,NSE,,1,79111,CE
31690,APOLLOHOSP,,955.15,31AUG23,5550.0,0.05,125,OS,FO,NSE,,1,79114,PE
31697,APOLLOHOSP,,72.05,31AUG23,5600.0,0.05,125,OS,FO,NSE,,1,79115,CE
31723,APOLLOHOSP,,997.4,31AUG23,5600.0,0.05,125,OS,FO,NSE,,1,79119,PE
27732,APOLLOHOSP,,65.8,31AUG23,5650.0,0.05,125,OS,FO,NSE,,1,79120,CE
27734,APOLLOHOSP,,1040.2,31AUG23,5650.0,0.05,125,OS,FO,NSE,,1,79136,PE
27738,APOLLOHOSP,,60.0,31AUG23,5700.0,0.05,125,OS,FO,NSE,,1,79137,CE
27739,APOLLOHOSP,,1083.5,31AUG23,5700.0,0.05,125,OS,FO,NSE,,1,79140,PE
27742,APOLLOHOSP,,54.7,31AUG23,5750.0,0.05,125,OS,FO,NSE,,1,79141,CE
31724,APOLLOHOSP,,1127.2,31AUG23,5750.0,0.05,125,OS,FO,NSE,,1,79144,PE
31729,APOLLOHOSP,,49.8,31AUG23,5800.0,0.05,125,OS,FO,NSE,,1,79145,CE
31738,APOLLOHOSP,,1171.35,31AUG23,5800.0,0.05,125,OS,FO,NSE,,1,79365,PE
28082,APOLLOHOSP,,45.3,31AUG23,5850.0,0.05,125,OS,FO,NSE,,1,79366,CE
27744,APOLLOHOSP,,1215.9,31AUG23,5850.0,0.05,125,OS,FO,NSE,,1,79430,PE
27760,APOLLOHOSP,,41.15,31AUG23,5900.0,0.05,125,OS,FO,NSE,,1,79431,CE
28083,APOLLOHOSP,,1260.85,31AUG23,5900.0,0.05,125,OS,FO,NSE,,1,79432,PE
27676,APOLLOHOSP,,37.4,31AUG23,5950.0,0.05,125,OS,FO,NSE,,1,79433,CE
31739,APOLLOHOSP,,1306.1,31AUG23,5950.0,0.05,125,OS,FO,NSE,,1,79560,PE
31746,APOLLOHOSP,,33.95,31AUG23,6000.0,0.05,125,OS,FO,NSE,,1,79561,CE
31747,APOLLOHOSP,,1351.7,31AUG23,6000.0,0.05,125,OS,FO,NSE,,1,79562,PE
54664,APOLLOHOSP,,30.75,31AUG23,6050.0,0.05,125,OS,FO,NSE,,1,79563,CE
24940,APOLLOHOSP,,1397.55,31AUG23,6050.0,0.05,125,OS,FO,NSE,,1,79564,PE
24941,APOLLOHOSP,,27.85,31AUG23,6100.0,0.05,125,OS,FO,NSE,,1,79565,CE
27685,APOLLOHOSP,,1443.7,31AUG23,6100.0,0.05,125,OS,FO,NSE,,1,79566,PE
27689,APOLLOHOSP,,0.05,31AUG23,6150.0,0.05,125,OS,FO,NSE,,1,79567,CE
28095,APOLLOHOSP,,1965.1,31AUG23,6150.0,0.05,125,OS,FO,NSE,,1,79568,PE
31756,APOLLOHOSP,,104.8,31AUG23,6200.0,0.05,125,OS,FO,NSE,,1,79569,CE
31758,APOLLOHOSP,,3.65,31AUG23,6200.0,0.05,125,OS,FO,NSE,,1,79570,PE
31759,APOLLOHOSP,,96.35,31AUG23,6250.0,0.05,125,OS,FO,NSE,,1,79571,CE
31763,APOLLOHOSP,,0.1,31AUG23,6250.0,0.05,125,OS,FO,NSE,,1,79572,PE
31766,APOLLOHOSP,,88.25,31AUG23,6300.0,0.05,125,OS,FO,NSE,,1,79573,CE
31768,APOLLOHOSP,,6.75,31AUG23,6300.0,0.05,125,OS,FO,NSE,,1,79574,PE
45957,APOLLOHOSP,,0.1,31AUG23,6350.0,0.05,125,OS,FO,NSE,,1,35306,CE
45979,APOLLOHOSP,,176.6,31AUG23,6350.0,0.05,125,OS,FO,NSE,,1,35307,PE
56974,APOLLOHOSP,,0.25,31AUG23,6400.0,0.05,125,OS,FO,NSE,,1,38185,CE
56985,APOLLOHOSP,,0.75,31AUG23,6400.0,0.05,125,OS,FO,NSE,,1,38186,PE
16848,APOLLOHOSP,,256.1,31AUG23,6450.0,0.05,125,OS,FO,NSE,,1,47334,CE
18450,APOLLOHOSP,,0.15,31AUG23,6450.0,0.05,125,OS,FO,NSE,,1,47335,PE
18483,APOLLOHOSP,,588.85,31AUG23,6500.0,0.05,125,OS,FO,NSE,,1,47339,CE
55733,APOLLOHOSP,,1172.3,31AUG23,6500.0,0.05,125,OS,FO,NSE,,1,47340,PE
55736,APOLLOHOSP,,0.1,31AUG23,6550.0,0.05,125,OS,FO,NSE,,1,47341,CE
55737,APOLLOHOSP,,1149.7,31AUG23,6550.0,0.05,125,OS,FO,NSE,,1,47342,PE
108974,APOLLOHOSP,,3.95,31AUG23,6600.0,0.05,125,OS,FO,NSE,,1,38790,CE
108975,APOLLOHOSP,,0.1,31AUG23,6600.0,0.05,125,OS,FO,NSE,,1,38791,PE
108979,APOLLOHOSP,,3.1,31AUG23,6650.0,0.05,125,OS,FO,NSE,,1,38792,CE
108980,APOLLOHOSP,,0.1,31AUG23,6650.0,0.05,125,OS,FO,NSE,,1,38793,PE
108990,APOLLOHOSP,,1182.05,31AUG23,6700.0,0.05,125,OS,FO,NSE,,1,38794,CE
108992,APOLLOHOSP,,2318.25,31AUG23,6700.0,0.05,125,OS,FO,NSE,,1,38795,PE
114953,APOLLOHOSP,,1009.45,31AUG23,6750.0,0.05,125,OS,FO,NSE,,1,51203,CE
114954,APOLLOHOSP,,0.85,31AUG23,6750.0,0.05,125,OS,FO,NSE,,1,51206,PE
114955,APOLLOHOSP,,959.3,31AUG23,6800.0,0.05,125,OS,FO,NSE,,1,51207,CE
114956,APOLLOHOSP,,1.0,31AUG23,6800.0,0.05,125,OS,FO,NSE,,1,51214,PE
128024,APOLLOHOSP,,10260.1,31AUG23,6850.0,0.05,125,OS,FO,NSE,,1,72332,CE
128025,APOLLOHOSP,,0.65,31AUG23,6850.0,0.05,125,OS,FO,NSE,,1,72333,PE
128030,APOLLOHOSP,,9785.4,31AUG23,6900.0,0.05,125,OS,FO,NSE,,1,72334,CE
128031,APOLLOHOSP,,0.65,31AUG23,6900.0,0.05,125,OS,FO,NSE,,1,72335,PE
128032,APOLLOHOSP,,9325.6,31AUG23,6950.0,0.05,125,OS,FO,NSE,,1,72336,CE
128033,APOLLOHOSP,,0.75,31AUG23,6950.0,0.05,125,OS,FO,NSE,,1,72337,PE
84973,APOLLOHOSP,,35.5,31AUG23,7000.0,0.05,125,OS,FO,NSE,,1,89211,CE
42158,APOLLOHOSP,,0.05,31AUG23,7000.0,0.05,125,OS,FO,NSE,,1,89212,PE
84974,APOLLOHOSP,,46.95,31AUG23,7050.0,0.05,125,OS,FO,NSE,,1,89213,CE
84975,APOLLOHOSP,,0.05,31AUG23,7050.0,0.05,125,OS,FO,NSE,,1,89214,PE
84976,APOLLOHOSP,,54.4,31AUG23,7100.0,0.05,125,OS,FO,NSE,,1,89215,CE
84977,APOLLOHOSP,,0.05,31AUG23,7100.0,0.05,125,OS,FO,NSE,,1,89216,PE
84978,APOLLOHOSP,,63.5,31AUG23,7150.0,0.05,125,OS,FO,NSE,,1,89217,CE
84979,APOLLOHOSP,,0.05,31AUG23,7150.0,0.05,125,OS,FO,NSE,,1,89218,PE
103969,APOLLOHOSP,,48.2,31AUG23,7200.0,0.05,125,OS,FO,NSE,,1,89219,CE
84980,APOLLOHOSP,,0.1,31AUG23,7200.0,0.05,125,OS,FO,NSE,,1,89220,PE
84981,APOLLOHOSP,,9.15,31AUG23,7250.0,0.05,125,OS,FO,NSE,,1,89221,CE
84982,APOLLOHOSP,,0.1,31AUG23,7250.0,0.05,125,OS,FO,NSE,,1,89222,PE
149239,APOLLOHOSP,,829.6,31AUG23,7300.0,0.05,125,OS,FO,NSE,,1,48351,CE
149240,APOLLOHOSP,,335.55,31AUG23,7300.0,0.05,125,OS,FO,NSE,,1,48354,PE
149241,APOLLOHOSP,,2.2,31AUG23,7350.0,0.05,125,OS,FO,NSE,,1,48355,CE
149242,APOLLOHOSP,,284.2,31AUG23,7350.0,0.05,125,OS,FO,NSE,,1,48356,PE
149243,APOLLOHOSP,,0.8,31AUG23,7400.0,0.05,125,OS,FO,NSE,,1,48379,CE
149244,APOLLOHOSP,,0.4,31AUG23,7400.0,0.05,125,OS,FO,NSE,,1,48380,PE
144091,APOLLOTYRE,,1.15,31AUG23,230.0,0.05,1700,OS,FO,NSE,,1,40221,CE
144092,APOLLOTYRE,,2.4,31AUG23,230.0,0.05,1700,OS,FO,NSE,,1,40233,PE
144093,APOLLOTYRE,,1912.15,31AUG23,235.0,0.05,1700,OS,FO,NSE,,1,40239,CE
144094,APOLLOTYRE,,2687.95,31AUG23,235.0,0.05,1700,OS,FO,NSE,,1,40240,PE
44473,APOLLOTYRE,,5008.4,31AUG23,240.0,0.05,1700,OS,FO,NSE,,1,35560,CE
44474,APOLLOTYRE,,1.7,31AUG23,240.0,0.05,1700,OS,FO,NSE,,1,35561,PE
38216,APOLLOTYRE,,27.45,31AUG23,245.0,0.05,1700,OS,FO,NSE,,1,89434,CE
106177,APOLLOTYRE,,0.1,31AUG23,245.0,0.05,1700,OS,FO,NSE,,1,89435,PE
37236,APOLLOTYRE,,4701.25,31AUG23,250.0,0.05,1700,OS,FO,NSE,,1,89436,CE
38217,APOLLOTYRE,,47.9,31AUG23,250.0,0.05,1700,OS,FO,NSE,,1,89437,PE
39186,APOLLOTYRE,,90.1,31AUG23,255.0,0.05,1700,OS,FO,NSE,,1,89438,CE
38306,APOLLOTYRE,,0.25,31AUG23,255.0,0.05,1700,OS,FO,NSE,,1,89439,PE
36096,APOLLOTYRE,,499.1,31AUG23,260.0,0.05,1700,OS,FO,NSE,,1,40680,CE
36101,APOLLOTYRE,,854.0,31AUG23,260.0,0.05,1700,OS,FO,NSE,,1,40681,PE
54669,APOLLOTYRE,,66.35,31AUG23,265.0,0.05,1700,OS,FO,NSE,,1,79579,CE
31782,APOLLOTYRE,,0.15,31AUG23,265.0,0.05,1700,OS,FO,NSE,,1,79580,PE
31783,APOLLOTYRE,,122.0,31AUG23,270.0,0.05,1700,OS,FO,NSE,,1,79581,CE
31784,APOLLOTYRE,,0.05,31AUG23,270.0,0.05,1700,OS,FO,NSE,,1,79582,PE
33254,APOLLOTYRE,,74.85,31AUG23,275.0,0.05,1700,OS,FO,NSE,,1,79583,CE
104354,APOLLOTYRE,,0.05,31AUG23,275.0,0.05,1700,OS,FO,NSE,,1,79584,PE
33255,APOLLOTYRE,,67.4,31AUG23,280.0,0.05,1700,OS,FO,NSE,,1,79587,CE
36269,APOLLOTYRE,,0.05,31AUG23,280.0,0.05,1700,OS,FO,NSE,,1,79588,PE
36270,APOLLOTYRE,,83.55,31AUG23,285.0,0.05,1700,OS,FO,NSE,,1,79591,CE
36411,APOLLOTYRE,,0.05,31AUG23,285.0,0.05,1700,OS,FO,NSE,,1,79592,PE
36414,APOLLOTYRE,,83.25,31AUG23,290.0,0.05,1700,OS,FO,NSE,,1,79593,CE
36415,APOLLOTYRE,,0.05,31AUG23,290.0,0.05,1700,OS,FO,NSE,,1,79594,PE
36460,APOLLOTYRE,,66.85,31AUG23,295.0,0.05,1700,OS,FO,NSE,,1,79595,CE
36461,APOLLOTYRE,,0.05,31AUG23,295.0,0.05,1700,OS,FO,NSE,,1,79596,PE
54670,APOLLOTYRE,,58.9,31AUG23,300.0,0.05,1700,OS,FO,NSE,,1,79597,CE
35535,APOLLOTYRE,,10.6,31AUG23,300.0,0.05,1700,OS,FO,NSE,,1,79598,PE
54679,APOLLOTYRE,,0.05,31AUG23,305.0,0.05,1700,OS,FO,NSE,,1,79599,CE
27769,APOLLOTYRE,,53.3,31AUG23,305.0,0.05,1700,OS,FO,NSE,,1,79600,PE
27770,APOLLOTYRE,,0.05,31AUG23,310.0,0.05,1700,OS,FO,NSE,,1,79601,CE
35543,APOLLOTYRE,,2.35,31AUG23,310.0,0.05,1700,OS,FO,NSE,,1,79602,PE
35596,APOLLOTYRE,,0.45,31AUG23,315.0,0.05,1700,OS,FO,NSE,,1,79603,CE
35600,APOLLOTYRE,,0.55,31AUG23,315.0,0.05,1700,OS,FO,NSE,,1,79604,PE
36462,APOLLOTYRE,,36.65,31AUG23,320.0,0.05,1700,OS,FO,NSE,,1,79605,CE
36464,APOLLOTYRE,,0.05,31AUG23,320.0,0.05,1700,OS,FO,NSE,,1,79611,PE
35944,APOLLOTYRE,,7.2,31AUG23,325.0,0.05,1700,OS,FO,NSE,,1,79612,CE
36465,APOLLOTYRE,,30.45,31AUG23,325.0,0.05,1700,OS,FO,NSE,,1,79615,PE
35945,APOLLOTYRE,,72.7,31AUG23,330.0,0.05,1700,OS,FO,NSE,,1,79616,CE
35946,APOLLOTYRE,,7.25,31AUG23,330.0,0.05,1700,OS,FO,NSE,,1,79617,PE
36466,APOLLOTYRE,,68.9,31AUG23,335.0,0.05,1700,OS,FO,NSE,,1,79618,CE
104355,APOLLOTYRE,,8.35,31AUG23,335.0,0.05,1700,OS,FO,NSE,,1,79619,PE
27715,APOLLOTYRE,,65.2,31AUG23,340.0,0.05,1700,OS,FO,NSE,,1,79620,CE
27725,APOLLOTYRE,,9.55,31AUG23,340.0,0.05,1700,OS,FO,NSE,,1,79621,PE
27733,APOLLOTYRE,,61.6,31AUG23,345.0,0.05,1700,OS,FO,NSE,,1,79622,CE
27735,APOLLOTYRE,,10.85,31AUG23,345.0,0.05,1700,OS,FO,NSE,,1,79623,PE
36476,APOLLOTYRE,,58.15,31AUG23,350.0,0.05,1700,OS,FO,NSE,,1,79624,CE
35947,APOLLOTYRE,,12.3,31AUG23,350.0,0.05,1700,OS,FO,NSE,,1,79653,PE
36477,APOLLOTYRE,,54.75,31AUG23,355.0,0.05,1700,OS,FO,NSE,,1,79654,CE
36478,APOLLOTYRE,,13.8,31AUG23,355.0,0.05,1700,OS,FO,NSE,,1,79655,PE
36483,APOLLOTYRE,,51.55,31AUG23,360.0,0.05,1700,OS,FO,NSE,,1,79656,CE
36484,APOLLOTYRE,,2.7,31AUG23,360.0,0.05,1700,OS,FO,NSE,,1,79657,PE
36485,APOLLOTYRE,,48.45,31AUG23,365.0,0.05,1700,OS,FO,NSE,,1,79658,CE
36486,APOLLOTYRE,,17.3,31AUG23,365.0,0.05,1700,OS,FO,NSE,,1,79659,PE
36487,APOLLOTYRE,,45.45,31AUG23,370.0,0.05,1700,OS,FO,NSE,,1,79660,CE
38154,APOLLOTYRE,,19.2,31AUG23,370.0,0.05,1700,OS,FO,NSE,,1,80319,PE
19628,APOLLOTYRE,,42.6,31AUG23,375.0,0.05,1700,OS,FO,NSE,,1,80320,CE
19632,APOLLOTYRE,,21.25,31AUG23,375.0,0.05,1700,OS,FO,NSE,,1,80575,PE
19648,APOLLOTYRE,,39.85,31AUG23,380.0,0.05,1700,OS,FO,NSE,,1,80576,CE
19649,APOLLOTYRE,,23.45,31AUG23,380.0,0.05,1700,OS,FO,NSE,,1,80577,PE
38160,APOLLOTYRE,,37.25,31AUG23,385.0,0.05,1700,OS,FO,NSE,,1,80578,CE
38932,APOLLOTYRE,,25.75,31AUG23,385.0,0.05,1700,OS,FO,NSE,,1,80785,PE
38933,APOLLOTYRE,,34.8,31AUG23,390.0,0.05,1700,OS,FO,NSE,,1,80786,CE
26442,APOLLOTYRE,,28.15,31AUG23,390.0,0.05,1700,OS,FO,NSE,,1,80859,PE
38973,APOLLOTYRE,,32.45,31AUG23,395.0,0.05,1700,OS,FO,NSE,,1,80860,CE
27749,APOLLOTYRE,,30.7,31AUG23,395.0,0.05,1700,OS,FO,NSE,,1,80863,PE
38974,APOLLOTYRE,,23.1,31AUG23,400.0,0.05,1700,OS,FO,NSE,,1,80864,CE
27751,APOLLOTYRE,,20.0,31AUG23,400.0,0.05,1700,OS,FO,NSE,,1,80869,PE
27752,APOLLOTYRE,,28.1,31AUG23,405.0,0.05,1700,OS,FO,NSE,,1,80870,CE
46683,APOLLOTYRE,,36.2,31AUG23,405.0,0.05,1700,OS,FO,NSE,,1,80879,PE
19658,APOLLOTYRE,,22.9,31AUG23,410.0,0.05,1700,OS,FO,NSE,,1,80880,CE
27788,APOLLOTYRE,,18.7,31AUG23,410.0,0.05,1700,OS,FO,NSE,,1,80883,PE
27789,APOLLOTYRE,,24.2,31AUG23,415.0,0.05,1700,OS,FO,NSE,,1,80884,CE
39135,APOLLOTYRE,,42.1,31AUG23,415.0,0.05,1700,OS,FO,NSE,,1,80887,PE
39140,APOLLOTYRE,,16.0,31AUG23,420.0,0.05,1700,OS,FO,NSE,,1,80888,CE
27791,APOLLOTYRE,,45.25,31AUG23,420.0,0.05,1700,OS,FO,NSE,,1,80891,PE
27794,APOLLOTYRE,,20.75,31AUG23,425.0,0.05,1700,OS,FO,NSE,,1,80892,CE
27795,APOLLOTYRE,,48.45,31AUG23,425.0,0.05,1700,OS,FO,NSE,,1,81017,PE
40383,APOLLOTYRE,,19.15,31AUG23,430.0,0.05,1700,OS,FO,NSE,,1,81018,CE
40384,APOLLOTYRE,,51.8,31AUG23,430.0,0.05,1700,OS,FO,NSE,,1,81019,PE
24942,APOLLOTYRE,,17.7,31AUG23,435.0,0.05,1700,OS,FO,NSE,,1,81075,CE
27842,APOLLOTYRE,,55.25,31AUG23,435.0,0.05,1700,OS,FO,NSE,,1,81290,PE
27843,APOLLOTYRE,,16.35,31AUG23,440.0,0.05,1700,OS,FO,NSE,,1,81291,CE
27847,APOLLOTYRE,,58.75,31AUG23,440.0,0.05,1700,OS,FO,NSE,,1,81294,PE
45454,APOLLOTYRE,,15.05,31AUG23,445.0,0.05,1700,OS,FO,NSE,,1,81295,CE
98732,APOLLOTYRE,,62.4,31AUG23,445.0,0.05,1700,OS,FO,NSE,,1,81298,PE
38230,APOLLOTYRE,,13.85,31AUG23,450.0,0.05,1700,OS,FO,NSE,,1,81299,CE
41055,APOLLOTYRE,,66.1,31AUG23,450.0,0.05,1700,OS,FO,NSE,,1,81302,PE
41059,APOLLOTYRE,,10.55,31AUG23,455.0,0.05,1700,OS,FO,NSE,,1,81303,CE
41060,APOLLOTYRE,,69.9,31AUG23,455.0,0.05,1700,OS,FO,NSE,,1,81306,PE
27864,APOLLOTYRE,,11.7,31AUG23,460.0,0.05,1700,OS,FO,NSE,,1,81307,CE
24943,APOLLOTYRE,,73.75,31AUG23,460.0,0.05,1700,OS,FO,NSE,,1,81930,PE
27876,APOLLOTYRE,,10.75,31AUG23,465.0,0.05,1700,OS,FO,NSE,,1,81931,CE
27877,APOLLOTYRE,,77.7,31AUG23,465.0,0.05,1700,OS,FO,NSE,,1,81932,PE
27886,APOLLOTYRE,,9.85,31AUG23,470.0,0.05,1700,OS,FO,NSE,,1,81933,CE
27887,APOLLOTYRE,,81.7,31AUG23,470.0,0.05,1700,OS,FO,NSE,,1,81938,PE
27903,APOLLOTYRE,,9.0,31AUG23,475.0,0.05,1700,OS,FO,NSE,,1,81939,CE
27904,APOLLOTYRE,,85.8,31AUG23,475.0,0.05,1700,OS,FO,NSE,,1,81946,PE
27911,APOLLOTYRE,,49.85,31AUG23,480.0,0.05,1700,OS,FO,NSE,,1,81947,CE
27951,APOLLOTYRE,,0.05,31AUG23,480.0,0.05,1700,OS,FO,NSE,,1,81948,PE
27966,APOLLOTYRE,,34.9,31AUG23,485.0,0.05,1700,OS,FO,NSE,,1,81949,CE
27967,APOLLOTYRE,,0.05,31AUG23,485.0,0.05,1700,OS,FO,NSE,,1,81950,PE
27974,APOLLOTYRE,,11.05,31AUG23,490.0,0.05,1700,OS,FO,NSE,,1,81951,CE
27995,APOLLOTYRE,,0.2,31AUG23,490.0,0.05,1700,OS,FO,NSE,,1,81956,PE
27997,APOLLOTYRE,,0.1,31AUG23,495.0,0.05,1700,OS,FO,NSE,,1,81957,CE
27998,APOLLOTYRE,,8.4,31AUG23,495.0,0.05,1700,OS,FO,NSE,,1,81962,PE
28000,APOLLOTYRE,,0.05,31AUG23,500.0,0.05,1700,OS,FO,NSE,,1,81963,CE
28002,APOLLOTYRE,,29.15,31AUG23,500.0,0.05,1700,OS,FO,NSE,,1,81964,PE
18436,APOLLOTYRE,,0.05,31AUG23,505.0,0.05,1700,OS,FO,NSE,,1,81971,CE
18437,APOLLOTYRE,,49.85,31AUG23,505.0,0.05,1700,OS,FO,NSE,,1,81972,PE
18440,APOLLOTYRE,,0.05,31AUG23,510.0,0.05,1700,OS,FO,NSE,,1,81975,CE
18442,APOLLOTYRE,,70.25,31AUG23,510.0,0.05,1700,OS,FO,NSE,,1,81976,PE
28003,APOLLOTYRE,,0.05,31AUG23,515.0,0.05,1700,OS,FO,NSE,,1,81985,CE
28004,APOLLOTYRE,,89.1,31AUG23,515.0,0.05,1700,OS,FO,NSE,,1,81989,PE
46153,APOLLOTYRE,,17.55,31AUG23,520.0,0.05,1700,OS,FO,NSE,,1,35318,CE
46154,APOLLOTYRE,,1.0,31AUG23,520.0,0.05,1700,OS,FO,NSE,,1,35319,PE
50632,APOLLOTYRE,,1.4,31AUG23,525.0,0.05,1700,OS,FO,NSE,,1,35065,CE
50636,APOLLOTYRE,,2492.1,31AUG23,525.0,0.05,1700,OS,FO,NSE,,1,35066,PE
50671,APOLLOTYRE,,1.5,31AUG23,530.0,0.05,1700,OS,FO,NSE,,1,35067,CE
50869,APOLLOTYRE,,30.4,31AUG23,530.0,0.05,1700,OS,FO,NSE,,1,35068,PE
122053,APOLLOTYRE,,1.5,31AUG23,535.0,0.05,1700,OS,FO,NSE,,1,58380,CE
122054,APOLLOTYRE,,466.45,31AUG23,535.0,0.05,1700,OS,FO,NSE,,1,58381,PE
72326,APOLLOTYRE,,0.1,31AUG23,540.0,0.05,1700,OS,FO,NSE,,1,78879,CE
72335,APOLLOTYRE,,1.05,31AUG23,540.0,0.05,1700,OS,FO,NSE,,1,78880,PE
128078,APOLLOTYRE,,0.25,31AUG23,545.0,0.05,1700,OS,FO,NSE,,1,78881,CE
128079,APOLLOTYRE,,271.65,31AUG23,545.0,0.05,1700,OS,FO,NSE,,1,78882,PE
38307,APOLLOTYRE,,2105.0,31AUG23,550.0,0.05,1700,OS,FO,NSE,,1,89440,CE
38308,APOLLOTYRE,,0.2,31AUG23,550.0,0.05,1700,OS,FO,NSE,,1,89441,PE
38309,APOLLOTYRE,,61.4,31AUG23,555.0,0.05,1700,OS,FO,NSE,,1,89442,CE
37510,APOLLOTYRE,,5.15,31AUG23,555.0,0.05,1700,OS,FO,NSE,,1,89443,PE
38069,APOLLOTYRE,,57.5,31AUG23,560.0,0.05,1700,OS,FO,NSE,,1,89444,CE
37442,APOLLOTYRE,,6.15,31AUG23,560.0,0.05,1700,OS,FO,NSE,,1,89445,PE
37467,APOLLOTYRE,,53.75,31AUG23,565.0,0.05,1700,OS,FO,NSE,,1,89446,CE
37469,APOLLOTYRE,,7.3,31AUG23,565.0,0.05,1700,OS,FO,NSE,,1,89447,PE
37470,APOLLOTYRE,,50.1,31AUG23,570.0,0.05,1700,OS,FO,NSE,,1,89448,CE
38136,APOLLOTYRE,,8.6,31AUG23,570.0,0.05,1700,OS,FO,NSE,,1,89449,PE
38271,APOLLOTYRE,,46.65,31AUG23,575.0,0.05,1700,OS,FO,NSE,,1,89450,CE
38272,APOLLOTYRE,,10.0,31AUG23,575.0,0.05,1700,OS,FO,NSE,,1,89451,PE
150452,APOLLOTYRE,,111.3,31AUG23,580.0,0.05,1700,OS,FO,NSE,,1,37314,CE
150453,APOLLOTYRE,,450.75,31AUG23,580.0,0.05,1700,OS,FO,NSE,,1,37315,PE
150454,APOLLOTYRE,,139.3,31AUG23,585.0,0.05,1700,OS,FO,NSE,,1,37316,CE
150455,APOLLOTYRE,,384.2,31AUG23,585.0,0.05,1700,OS,FO,NSE,,1,37317,PE
28005,ASHOKLEY,,0.05,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,81990,CE
28006,ASHOKLEY,,111.5,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,81991,PE
28007,ASHOKLEY,,0.05,31AUG23,91.0,0.05,5000,OS,FO,NSE,,1,81992,CE
28008,ASHOKLEY,,130.65,31AUG23,91.0,0.05,5000,OS,FO,NSE,,1,81993,PE
28009,ASHOKLEY,,0.05,31AUG23,92.0,0.05,5000,OS,FO,NSE,,1,82018,CE
28010,ASHOKLEY,,149.75,31AUG23,92.0,0.05,5000,OS,FO,NSE,,1,82019,PE
28011,ASHOKLEY,,0.05,31AUG23,93.0,0.05,5000,OS,FO,NSE,,1,82026,CE
28012,ASHOKLEY,,170.0,31AUG23,93.0,0.05,5000,OS,FO,NSE,,1,82027,PE
28013,ASHOKLEY,,0.1,31AUG23,94.0,0.05,5000,OS,FO,NSE,,1,82028,CE
18515,ASHOKLEY,,567.45,31AUG23,94.0,0.05,5000,OS,FO,NSE,,1,82029,PE
104364,ASHOKLEY,,188.05,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,82033,CE
104365,ASHOKLEY,,0.1,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,82034,PE
18516,ASHOKLEY,,196.6,31AUG23,96.0,0.05,5000,OS,FO,NSE,,1,82035,CE
104366,ASHOKLEY,,209.55,31AUG23,96.0,0.05,5000,OS,FO,NSE,,1,82036,PE
28016,ASHOKLEY,,0.05,31AUG23,97.0,0.05,5000,OS,FO,NSE,,1,82037,CE
18518,ASHOKLEY,,536.3,31AUG23,97.0,0.05,5000,OS,FO,NSE,,1,82038,PE
19211,ASHOKLEY,,1042.7,31AUG23,98.0,0.05,5000,OS,FO,NSE,,1,82039,CE
19665,ASHOKLEY,,32.3,31AUG23,98.0,0.05,5000,OS,FO,NSE,,1,82040,PE
45460,ASHOKLEY,,999.3,31AUG23,99.0,0.05,5000,OS,FO,NSE,,1,82042,CE
45461,ASHOKLEY,,38.0,31AUG23,99.0,0.05,5000,OS,FO,NSE,,1,82043,PE
45462,ASHOKLEY,,956.6,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,82046,CE
45463,ASHOKLEY,,3.0,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,82047,PE
45467,ASHOKLEY,,914.7,31AUG23,101.0,0.05,5000,OS,FO,NSE,,1,82048,CE
28017,ASHOKLEY,,51.6,31AUG23,101.0,0.05,5000,OS,FO,NSE,,1,82049,PE
28018,ASHOKLEY,,873.6,31AUG23,102.0,0.05,5000,OS,FO,NSE,,1,82058,CE
28019,ASHOKLEY,,59.65,31AUG23,102.0,0.05,5000,OS,FO,NSE,,1,82059,PE
28020,ASHOKLEY,,833.4,31AUG23,103.0,0.05,5000,OS,FO,NSE,,1,82060,CE
28021,ASHOKLEY,,68.55,31AUG23,103.0,0.05,5000,OS,FO,NSE,,1,82061,PE
48556,ASHOKLEY,,794.1,31AUG23,104.0,0.05,5000,OS,FO,NSE,,1,82062,CE
28029,ASHOKLEY,,1.0,31AUG23,104.0,0.05,5000,OS,FO,NSE,,1,82063,PE
28030,ASHOKLEY,,755.75,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,82072,CE
28031,ASHOKLEY,,89.1,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,82073,PE
28034,ASHOKLEY,,718.35,31AUG23,106.0,0.05,5000,OS,FO,NSE,,1,82074,CE
18536,ASHOKLEY,,0.25,31AUG23,106.0,0.05,5000,OS,FO,NSE,,1,82075,PE
18537,ASHOKLEY,,682.15,31AUG23,107.0,0.05,5000,OS,FO,NSE,,1,82076,CE
18544,ASHOKLEY,,113.75,31AUG23,107.0,0.05,5000,OS,FO,NSE,,1,82077,PE
28071,ASHOKLEY,,584.85,31AUG23,108.0,0.05,5000,OS,FO,NSE,,1,82078,CE
18545,ASHOKLEY,,0.1,31AUG23,108.0,0.05,5000,OS,FO,NSE,,1,82083,PE
28072,ASHOKLEY,,612.65,31AUG23,109.0,0.05,5000,OS,FO,NSE,,1,82090,CE
28073,ASHOKLEY,,4.25,31AUG23,109.0,0.05,5000,OS,FO,NSE,,1,82091,PE
28074,ASHOKLEY,,579.4,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,82098,CE
28084,ASHOKLEY,,0.1,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,82099,PE
28085,ASHOKLEY,,547.5,31AUG23,111.0,0.05,5000,OS,FO,NSE,,1,82100,CE
28088,ASHOKLEY,,0.05,31AUG23,111.0,0.05,5000,OS,FO,NSE,,1,82101,PE
18585,ASHOKLEY,,217.9,31AUG23,112.0,0.05,5000,OS,FO,NSE,,1,82102,CE
28093,ASHOKLEY,,0.1,31AUG23,112.0,0.05,5000,OS,FO,NSE,,1,82103,PE
18586,ASHOKLEY,,213.5,31AUG23,113.0,0.05,5000,OS,FO,NSE,,1,82104,CE
28121,ASHOKLEY,,0.1,31AUG23,113.0,0.05,5000,OS,FO,NSE,,1,82105,PE
28126,ASHOKLEY,,276.9,31AUG23,114.0,0.05,5000,OS,FO,NSE,,1,82106,CE
28128,ASHOKLEY,,0.2,31AUG23,114.0,0.05,5000,OS,FO,NSE,,1,82107,PE
28129,ASHOKLEY,,234.9,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,82146,CE
28149,ASHOKLEY,,0.2,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,82147,PE
19243,ASHOKLEY,,180.0,31AUG23,116.0,0.05,5000,OS,FO,NSE,,1,82148,CE
28173,ASHOKLEY,,0.2,31AUG23,116.0,0.05,5000,OS,FO,NSE,,1,82149,PE
28177,ASHOKLEY,,110.0,31AUG23,117.0,0.05,5000,OS,FO,NSE,,1,82150,CE
28178,ASHOKLEY,,0.65,31AUG23,117.0,0.05,5000,OS,FO,NSE,,1,82153,PE
28179,ASHOKLEY,,61.45,31AUG23,118.0,0.05,5000,OS,FO,NSE,,1,82154,CE
28180,ASHOKLEY,,1.65,31AUG23,118.0,0.05,5000,OS,FO,NSE,,1,82155,PE
28182,ASHOKLEY,,20.95,31AUG23,119.0,0.05,5000,OS,FO,NSE,,1,82156,CE
28183,ASHOKLEY,,11.75,31AUG23,119.0,0.05,5000,OS,FO,NSE,,1,82157,PE
28185,ASHOKLEY,,0.15,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,82158,CE
28187,ASHOKLEY,,28.0,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,82159,PE
28190,ASHOKLEY,,0.05,31AUG23,121.0,0.05,5000,OS,FO,NSE,,1,82160,CE
28197,ASHOKLEY,,95.0,31AUG23,121.0,0.05,5000,OS,FO,NSE,,1,82161,PE
18613,ASHOKLEY,,0.05,31AUG23,122.0,0.05,5000,OS,FO,NSE,,1,82162,CE
28210,ASHOKLEY,,127.0,31AUG23,122.0,0.05,5000,OS,FO,NSE,,1,82163,PE
28211,ASHOKLEY,,0.05,31AUG23,123.0,0.05,5000,OS,FO,NSE,,1,82164,CE
28214,ASHOKLEY,,168.55,31AUG23,123.0,0.05,5000,OS,FO,NSE,,1,82165,PE
28215,ASHOKLEY,,0.05,31AUG23,124.0,0.05,5000,OS,FO,NSE,,1,82166,CE
28224,ASHOKLEY,,242.9,31AUG23,124.0,0.05,5000,OS,FO,NSE,,1,82167,PE
18649,ASHOKLEY,,0.05,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,82168,CE
28240,ASHOKLEY,,262.5,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,82169,PE
28241,ASHOKLEY,,24.9,31AUG23,126.0,0.05,5000,OS,FO,NSE,,1,82170,CE
28249,ASHOKLEY,,3.0,31AUG23,126.0,0.05,5000,OS,FO,NSE,,1,82171,PE
28250,ASHOKLEY,,24.15,31AUG23,127.0,0.05,5000,OS,FO,NSE,,1,82172,CE
28255,ASHOKLEY,,3.25,31AUG23,127.0,0.05,5000,OS,FO,NSE,,1,82173,PE
28258,ASHOKLEY,,23.4,31AUG23,128.0,0.05,5000,OS,FO,NSE,,1,82174,CE
28285,ASHOKLEY,,3.5,31AUG23,128.0,0.05,5000,OS,FO,NSE,,1,82175,PE
18680,ASHOKLEY,,22.7,31AUG23,129.0,0.05,5000,OS,FO,NSE,,1,82176,CE
18686,ASHOKLEY,,3.75,31AUG23,129.0,0.05,5000,OS,FO,NSE,,1,82177,PE
28295,ASHOKLEY,,40.5,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,82178,CE
15629,ASHOKLEY,,0.5,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,82179,PE
28298,ASHOKLEY,,21.3,31AUG23,131.0,0.05,5000,OS,FO,NSE,,1,82180,CE
19380,ASHOKLEY,,4.3,31AUG23,131.0,0.05,5000,OS,FO,NSE,,1,82181,PE
45468,ASHOKLEY,,20.6,31AUG23,132.0,0.05,5000,OS,FO,NSE,,1,82182,CE
45469,ASHOKLEY,,4.6,31AUG23,132.0,0.05,5000,OS,FO,NSE,,1,82183,PE
18798,ASHOKLEY,,19.9,31AUG23,133.0,0.05,5000,OS,FO,NSE,,1,82184,CE
28305,ASHOKLEY,,4.9,31AUG23,133.0,0.05,5000,OS,FO,NSE,,1,82185,PE
45471,ASHOKLEY,,19.25,31AUG23,134.0,0.05,5000,OS,FO,NSE,,1,82188,CE
18880,ASHOKLEY,,5.2,31AUG23,134.0,0.05,5000,OS,FO,NSE,,1,82189,PE
28325,ASHOKLEY,,18.6,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,82190,CE
28329,ASHOKLEY,,5.55,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,82191,PE
28330,ASHOKLEY,,18.0,31AUG23,136.0,0.05,5000,OS,FO,NSE,,1,82198,CE
28332,ASHOKLEY,,5.9,31AUG23,136.0,0.05,5000,OS,FO,NSE,,1,82199,PE
38998,ASHOKLEY,,17.35,31AUG23,137.0,0.05,5000,OS,FO,NSE,,1,82200,CE
38999,ASHOKLEY,,6.25,31AUG23,137.0,0.05,5000,OS,FO,NSE,,1,82201,PE
46684,ASHOKLEY,,16.75,31AUG23,138.0,0.05,5000,OS,FO,NSE,,1,82202,CE
46687,ASHOKLEY,,6.65,31AUG23,138.0,0.05,5000,OS,FO,NSE,,1,82203,PE
56605,ASHOKLEY,,16.2,31AUG23,139.0,0.05,5000,OS,FO,NSE,,1,82204,CE
56607,ASHOKLEY,,7.05,31AUG23,139.0,0.05,5000,OS,FO,NSE,,1,82205,PE
39374,ASHOKLEY,,15.6,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,82206,CE
39378,ASHOKLEY,,0.85,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,82207,PE
36845,ASHOKLEY,,15.05,31AUG23,141.0,0.05,5000,OS,FO,NSE,,1,82208,CE
37103,ASHOKLEY,,7.85,31AUG23,141.0,0.05,5000,OS,FO,NSE,,1,82209,PE
28333,ASHOKLEY,,14.5,31AUG23,142.0,0.05,5000,OS,FO,NSE,,1,82210,CE
37104,ASHOKLEY,,8.3,31AUG23,142.0,0.05,5000,OS,FO,NSE,,1,82211,PE
37107,ASHOKLEY,,13.95,31AUG23,143.0,0.05,5000,OS,FO,NSE,,1,82212,CE
37112,ASHOKLEY,,8.75,31AUG23,143.0,0.05,5000,OS,FO,NSE,,1,82213,PE
19666,ASHOKLEY,,13.45,31AUG23,144.0,0.05,5000,OS,FO,NSE,,1,82214,CE
28334,ASHOKLEY,,9.2,31AUG23,144.0,0.05,5000,OS,FO,NSE,,1,82215,PE
28335,ASHOKLEY,,19.95,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,82216,CE
28341,ASHOKLEY,,9.7,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,82217,PE
28342,ASHOKLEY,,12.45,31AUG23,146.0,0.05,5000,OS,FO,NSE,,1,82218,CE
39010,ASHOKLEY,,10.15,31AUG23,146.0,0.05,5000,OS,FO,NSE,,1,82223,PE
46688,ASHOKLEY,,11.95,31AUG23,147.0,0.05,5000,OS,FO,NSE,,1,82224,CE
56608,ASHOKLEY,,10.7,31AUG23,147.0,0.05,5000,OS,FO,NSE,,1,82225,PE
104376,ASHOKLEY,,11.5,31AUG23,148.0,0.05,5000,OS,FO,NSE,,1,82226,CE
56675,ASHOKLEY,,11.2,31AUG23,148.0,0.05,5000,OS,FO,NSE,,1,82227,PE
41061,ASHOKLEY,,11.05,31AUG23,149.0,0.05,5000,OS,FO,NSE,,1,82228,CE
19671,ASHOKLEY,,11.75,31AUG23,149.0,0.05,5000,OS,FO,NSE,,1,82229,PE
19677,ASHOKLEY,,15.5,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,82230,CE
37148,ASHOKLEY,,2.0,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,82233,PE
37149,ASHOKLEY,,10.2,31AUG23,151.0,0.05,5000,OS,FO,NSE,,1,82234,CE
41062,ASHOKLEY,,12.85,31AUG23,151.0,0.05,5000,OS,FO,NSE,,1,82235,PE
37155,ASHOKLEY,,9.8,31AUG23,152.0,0.05,5000,OS,FO,NSE,,1,82236,CE
37156,ASHOKLEY,,13.4,31AUG23,152.0,0.05,5000,OS,FO,NSE,,1,82237,PE
19679,ASHOKLEY,,9.4,31AUG23,153.0,0.05,5000,OS,FO,NSE,,1,82244,CE
41063,ASHOKLEY,,14.0,31AUG23,153.0,0.05,5000,OS,FO,NSE,,1,82245,PE
37209,ASHOKLEY,,9.0,31AUG23,154.0,0.05,5000,OS,FO,NSE,,1,82246,CE
43093,ASHOKLEY,,14.6,31AUG23,154.0,0.05,5000,OS,FO,NSE,,1,82247,PE
93657,ASHOKLEY,,11.8,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,82248,CE
23711,ASHOKLEY,,3.2,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,82249,PE
23715,ASHOKLEY,,8.3,31AUG23,156.0,0.05,5000,OS,FO,NSE,,1,82250,CE
104377,ASHOKLEY,,15.8,31AUG23,156.0,0.05,5000,OS,FO,NSE,,1,82251,PE
44825,ASHOKLEY,,7.95,31AUG23,157.0,0.05,5000,OS,FO,NSE,,1,82252,CE
49746,ASHOKLEY,,16.45,31AUG23,157.0,0.05,5000,OS,FO,NSE,,1,82253,PE
55439,ASHOKLEY,,7.6,31AUG23,158.0,0.05,5000,OS,FO,NSE,,1,82254,CE
19667,ASHOKLEY,,17.1,31AUG23,158.0,0.05,5000,OS,FO,NSE,,1,82255,PE
35031,ASHOKLEY,,7.25,31AUG23,159.0,0.05,5000,OS,FO,NSE,,1,82256,CE
35033,ASHOKLEY,,17.75,31AUG23,159.0,0.05,5000,OS,FO,NSE,,1,82257,PE
35034,ASHOKLEY,,10.35,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,82258,CE
28352,ASHOKLEY,,4.95,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,82261,PE
28360,ASHOKLEY,,6.65,31AUG23,161.0,0.05,5000,OS,FO,NSE,,1,82262,CE
28361,ASHOKLEY,,19.1,31AUG23,161.0,0.05,5000,OS,FO,NSE,,1,82263,PE
92673,ASHOKLEY,,6.35,31AUG23,162.0,0.05,5000,OS,FO,NSE,,1,82264,CE
28365,ASHOKLEY,,19.8,31AUG23,162.0,0.05,5000,OS,FO,NSE,,1,82268,PE
28377,ASHOKLEY,,6.1,31AUG23,163.0,0.05,5000,OS,FO,NSE,,1,82269,CE
56698,ASHOKLEY,,20.5,31AUG23,163.0,0.05,5000,OS,FO,NSE,,1,82300,PE
19751,ASHOKLEY,,5.8,31AUG23,164.0,0.05,5000,OS,FO,NSE,,1,82301,CE
19918,ASHOKLEY,,21.2,31AUG23,164.0,0.05,5000,OS,FO,NSE,,1,82716,PE
19930,ASHOKLEY,,7.7,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,82717,CE
19931,ASHOKLEY,,21.9,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,83055,PE
28415,ASHOKLEY,,5.3,31AUG23,166.0,0.05,5000,OS,FO,NSE,,1,83056,CE
28422,ASHOKLEY,,22.65,31AUG23,166.0,0.05,5000,OS,FO,NSE,,1,83352,PE
19465,ASHOKLEY,,5.05,31AUG23,167.0,0.05,5000,OS,FO,NSE,,1,83353,CE
93892,ASHOKLEY,,23.4,31AUG23,167.0,0.05,5000,OS,FO,NSE,,1,83354,PE
93902,ASHOKLEY,,4.85,31AUG23,168.0,0.05,5000,OS,FO,NSE,,1,83360,CE
19468,ASHOKLEY,,24.15,31AUG23,168.0,0.05,5000,OS,FO,NSE,,1,83361,PE
66050,ASHOKLEY,,4.6,31AUG23,169.0,0.05,5000,OS,FO,NSE,,1,83362,CE
19477,ASHOKLEY,,24.9,31AUG23,169.0,0.05,5000,OS,FO,NSE,,1,83363,PE
67511,ASHOKLEY,,6.15,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,83364,CE
67526,ASHOKLEY,,10.1,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,84364,PE
19478,ASHOKLEY,,4.2,31AUG23,171.0,0.05,5000,OS,FO,NSE,,1,84365,CE
48557,ASHOKLEY,,26.45,31AUG23,171.0,0.05,5000,OS,FO,NSE,,1,84366,PE
28463,ASHOKLEY,,4.0,31AUG23,172.0,0.05,5000,OS,FO,NSE,,1,84367,CE
28464,ASHOKLEY,,27.25,31AUG23,172.0,0.05,5000,OS,FO,NSE,,1,84454,PE
19496,ASHOKLEY,,3.8,31AUG23,173.0,0.05,5000,OS,FO,NSE,,1,84553,CE
45472,ASHOKLEY,,28.0,31AUG23,173.0,0.05,5000,OS,FO,NSE,,1,85021,PE
70328,ASHOKLEY,,3.6,31AUG23,174.0,0.05,5000,OS,FO,NSE,,1,85022,CE
70329,ASHOKLEY,,28.8,31AUG23,174.0,0.05,5000,OS,FO,NSE,,1,85177,PE
19497,ASHOKLEY,,5.0,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,85178,CE
19498,ASHOKLEY,,29.6,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,85179,PE
45474,ASHOKLEY,,3.3,31AUG23,176.0,0.05,5000,OS,FO,NSE,,1,85180,CE
45475,ASHOKLEY,,30.45,31AUG23,176.0,0.05,5000,OS,FO,NSE,,1,85181,PE
70330,ASHOKLEY,,3.15,31AUG23,177.0,0.05,5000,OS,FO,NSE,,1,85182,CE
70337,ASHOKLEY,,31.25,31AUG23,177.0,0.05,5000,OS,FO,NSE,,1,85183,PE
70403,ASHOKLEY,,2.95,31AUG23,178.0,0.05,5000,OS,FO,NSE,,1,85184,CE
70410,ASHOKLEY,,32.1,31AUG23,178.0,0.05,5000,OS,FO,NSE,,1,85185,PE
70437,ASHOKLEY,,2.85,31AUG23,179.0,0.05,5000,OS,FO,NSE,,1,85186,CE
21228,ASHOKLEY,,32.9,31AUG23,179.0,0.05,5000,OS,FO,NSE,,1,85187,PE
70462,ASHOKLEY,,3.2,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,85188,CE
70463,ASHOKLEY,,15.0,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,85189,PE
70468,ASHOKLEY,,2.55,31AUG23,181.0,0.05,5000,OS,FO,NSE,,1,85190,CE
70836,ASHOKLEY,,34.6,31AUG23,181.0,0.05,5000,OS,FO,NSE,,1,85191,PE
70914,ASHOKLEY,,2.45,31AUG23,182.0,0.05,5000,OS,FO,NSE,,1,85192,CE
71078,ASHOKLEY,,35.45,31AUG23,182.0,0.05,5000,OS,FO,NSE,,1,85193,PE
71894,ASHOKLEY,,2.3,31AUG23,183.0,0.05,5000,OS,FO,NSE,,1,85194,CE
28497,ASHOKLEY,,36.35,31AUG23,183.0,0.05,5000,OS,FO,NSE,,1,85195,PE
28504,ASHOKLEY,,2.2,31AUG23,184.0,0.05,5000,OS,FO,NSE,,1,85196,CE
28510,ASHOKLEY,,37.2,31AUG23,184.0,0.05,5000,OS,FO,NSE,,1,85197,PE
28511,ASHOKLEY,,2.5,31AUG23,185.0,0.05,5000,OS,FO,NSE,,1,85198,CE
28515,ASHOKLEY,,38.05,31AUG23,185.0,0.05,5000,OS,FO,NSE,,1,85199,PE
71896,ASHOKLEY,,2.0,31AUG23,186.0,0.05,5000,OS,FO,NSE,,1,85200,CE
72094,ASHOKLEY,,38.95,31AUG23,186.0,0.05,5000,OS,FO,NSE,,1,85201,PE
72095,ASHOKLEY,,1.85,31AUG23,187.0,0.05,5000,OS,FO,NSE,,1,85202,CE
72096,ASHOKLEY,,39.8,31AUG23,187.0,0.05,5000,OS,FO,NSE,,1,85203,PE
41335,ASHOKLEY,,1.8,31AUG23,188.0,0.05,5000,OS,FO,NSE,,1,85234,CE
41336,ASHOKLEY,,40.7,31AUG23,188.0,0.05,5000,OS,FO,NSE,,1,85235,PE
74165,ASHOKLEY,,32.0,31AUG23,189.0,0.05,5000,OS,FO,NSE,,1,85236,CE
74167,ASHOKLEY,,0.05,31AUG23,189.0,0.05,5000,OS,FO,NSE,,1,85237,PE
74234,ASHOKLEY,,29.95,31AUG23,190.0,0.05,5000,OS,FO,NSE,,1,85238,CE
74235,ASHOKLEY,,0.05,31AUG23,190.0,0.05,5000,OS,FO,NSE,,1,85239,PE
74927,ASHOKLEY,,24.9,31AUG23,191.0,0.05,5000,OS,FO,NSE,,1,85245,CE
75087,ASHOKLEY,,0.05,31AUG23,191.0,0.05,5000,OS,FO,NSE,,1,85246,PE
75132,ASHOKLEY,,19.55,31AUG23,192.0,0.05,5000,OS,FO,NSE,,1,85285,CE
76064,ASHOKLEY,,0.05,31AUG23,192.0,0.05,5000,OS,FO,NSE,,1,85286,PE
76065,ASHOKLEY,,14.6,31AUG23,193.0,0.05,5000,OS,FO,NSE,,1,85287,CE
76157,ASHOKLEY,,0.1,31AUG23,193.0,0.05,5000,OS,FO,NSE,,1,85288,PE
76158,ASHOKLEY,,9.25,31AUG23,194.0,0.05,5000,OS,FO,NSE,,1,85289,CE
76163,ASHOKLEY,,0.1,31AUG23,194.0,0.05,5000,OS,FO,NSE,,1,85290,PE
79225,ASHOKLEY,,4.65,31AUG23,195.0,0.05,5000,OS,FO,NSE,,1,85291,CE
79228,ASHOKLEY,,0.15,31AUG23,195.0,0.05,5000,OS,FO,NSE,,1,85292,PE
27961,ASHOKLEY,,0.15,31AUG23,196.0,0.05,5000,OS,FO,NSE,,1,85321,CE
79265,ASHOKLEY,,1.3,31AUG23,196.0,0.05,5000,OS,FO,NSE,,1,85322,PE
79266,ASHOKLEY,,0.1,31AUG23,197.0,0.05,5000,OS,FO,NSE,,1,85347,CE
79267,ASHOKLEY,,12.5,31AUG23,197.0,0.05,5000,OS,FO,NSE,,1,85348,PE
79272,ASHOKLEY,,0.05,31AUG23,198.0,0.05,5000,OS,FO,NSE,,1,85349,CE
80362,ASHOKLEY,,10.4,31AUG23,198.0,0.05,5000,OS,FO,NSE,,1,85350,PE
80365,ASHOKLEY,,0.05,31AUG23,199.0,0.05,5000,OS,FO,NSE,,1,85351,CE
83720,ASHOKLEY,,34.2,31AUG23,199.0,0.05,5000,OS,FO,NSE,,1,85352,PE
85606,ASHOKLEY,,0.05,31AUG23,200.0,0.05,5000,OS,FO,NSE,,1,85353,CE
42058,ASHOKLEY,,41.4,31AUG23,200.0,0.05,5000,OS,FO,NSE,,1,85354,PE
35064,ASHOKLEY,,0.05,31AUG23,201.0,0.05,5000,OS,FO,NSE,,1,85355,CE
42082,ASHOKLEY,,86.1,31AUG23,201.0,0.05,5000,OS,FO,NSE,,1,85356,PE
85633,ASHOKLEY,,0.05,31AUG23,202.0,0.05,5000,OS,FO,NSE,,1,85357,CE
85634,ASHOKLEY,,90.4,31AUG23,202.0,0.05,5000,OS,FO,NSE,,1,85359,PE
55738,ASHOKLEY,,0.1,31AUG23,203.0,0.05,5000,OS,FO,NSE,,1,47347,CE
55739,ASHOKLEY,,1311.45,31AUG23,203.0,0.05,5000,OS,FO,NSE,,1,47348,PE
110510,ASHOKLEY,,1678.25,31AUG23,204.0,0.05,5000,OS,FO,NSE,,1,49328,CE
110520,ASHOKLEY,,7.1,31AUG23,204.0,0.05,5000,OS,FO,NSE,,1,49337,PE
110521,ASHOKLEY,,263.9,31AUG23,205.0,0.05,5000,OS,FO,NSE,,1,49338,CE
110522,ASHOKLEY,,358.45,31AUG23,205.0,0.05,5000,OS,FO,NSE,,1,49339,PE
112828,ASHOKLEY,,0.7,31AUG23,206.0,0.05,5000,OS,FO,NSE,,1,50340,CE
112829,ASHOKLEY,,1230.0,31AUG23,206.0,0.05,5000,OS,FO,NSE,,1,50341,PE
114957,ASHOKLEY,,787.95,31AUG23,207.0,0.05,5000,OS,FO,NSE,,1,51215,CE
114958,ASHOKLEY,,0.5,31AUG23,207.0,0.05,5000,OS,FO,NSE,,1,51223,PE
114966,ASHOKLEY,,2124.9,31AUG23,208.0,0.05,5000,OS,FO,NSE,,1,51224,CE
114967,ASHOKLEY,,0.3,31AUG23,208.0,0.05,5000,OS,FO,NSE,,1,51225,PE
108407,ASHOKLEY,,2408.75,31AUG23,209.0,0.05,5000,OS,FO,NSE,,1,54213,CE
108408,ASHOKLEY,,1456.6,31AUG23,209.0,0.05,5000,OS,FO,NSE,,1,54214,PE
122055,ASHOKLEY,,1.7,31AUG23,210.0,0.05,5000,OS,FO,NSE,,1,58382,CE
122056,ASHOKLEY,,418.8,31AUG23,210.0,0.05,5000,OS,FO,NSE,,1,58383,PE
32559,ASHOKLEY,,0.1,31AUG23,211.0,0.05,5000,OS,FO,NSE,,1,60882,CE
32560,ASHOKLEY,,525.4,31AUG23,211.0,0.05,5000,OS,FO,NSE,,1,60883,PE
98782,ASHOKLEY,,615.45,31AUG23,212.0,0.05,5000,OS,FO,NSE,,1,60884,CE
101814,ASHOKLEY,,0.05,31AUG23,212.0,0.05,5000,OS,FO,NSE,,1,61063,PE
128058,ASHOKLEY,,7727.2,31AUG23,213.0,0.05,5000,OS,FO,NSE,,1,72342,CE
128059,ASHOKLEY,,0.8,31AUG23,213.0,0.05,5000,OS,FO,NSE,,1,72343,PE
134878,ASHOKLEY,,0.05,31AUG23,214.0,0.05,5000,OS,FO,NSE,,1,37371,CE
134888,ASHOKLEY,,1484.2,31AUG23,214.0,0.05,5000,OS,FO,NSE,,1,37372,PE
134889,ASHOKLEY,,3.9,31AUG23,215.0,0.05,5000,OS,FO,NSE,,1,37373,CE
134894,ASHOKLEY,,0.05,31AUG23,215.0,0.05,5000,OS,FO,NSE,,1,37374,PE
134895,ASHOKLEY,,0.65,31AUG23,216.0,0.05,5000,OS,FO,NSE,,1,37375,CE
134896,ASHOKLEY,,2.8,31AUG23,216.0,0.05,5000,OS,FO,NSE,,1,37376,PE
134897,ASHOKLEY,,3070.0,31AUG23,217.0,0.05,5000,OS,FO,NSE,,1,37377,CE
134898,ASHOKLEY,,1.4,31AUG23,217.0,0.05,5000,OS,FO,NSE,,1,37378,PE
134899,ASHOKLEY,,2869.3,31AUG23,218.0,0.05,5000,OS,FO,NSE,,1,37379,CE
134918,ASHOKLEY,,1.35,31AUG23,218.0,0.05,5000,OS,FO,NSE,,1,37382,PE
134919,ASHOKLEY,,2900.0,31AUG23,219.0,0.05,5000,OS,FO,NSE,,1,37383,CE
134920,ASHOKLEY,,1.35,31AUG23,219.0,0.05,5000,OS,FO,NSE,,1,37384,PE
134921,ASHOKLEY,,2672.9,31AUG23,220.0,0.05,5000,OS,FO,NSE,,1,37385,CE
134941,ASHOKLEY,,1.4,31AUG23,220.0,0.05,5000,OS,FO,NSE,,1,37392,PE
53781,ASHOKLEY,,50.25,31AUG23,221.0,0.05,5000,OS,FO,NSE,,1,44360,CE
53782,ASHOKLEY,,1304.0,31AUG23,221.0,0.05,5000,OS,FO,NSE,,1,44361,PE
53786,ASHOKLEY,,0.3,31AUG23,222.0,0.05,5000,OS,FO,NSE,,1,44368,CE
53787,ASHOKLEY,,1442.7,31AUG23,222.0,0.05,5000,OS,FO,NSE,,1,44369,PE
53789,ASHOKLEY,,0.25,31AUG23,223.0,0.05,5000,OS,FO,NSE,,1,44370,CE
53790,ASHOKLEY,,1408.0,31AUG23,223.0,0.05,5000,OS,FO,NSE,,1,44371,PE
53987,ASHOKLEY,,124.8,31AUG23,224.0,0.05,5000,OS,FO,NSE,,1,44420,CE
54010,ASHOKLEY,,100.0,31AUG23,224.0,0.05,5000,OS,FO,NSE,,1,44421,PE
99687,ASHOKLEY,,0.15,31AUG23,225.0,0.05,5000,OS,FO,NSE,,1,89797,CE
99688,ASHOKLEY,,545.1,31AUG23,225.0,0.05,5000,OS,FO,NSE,,1,89803,PE
116703,ASHOKLEY,,629.45,31AUG23,226.0,0.05,5000,OS,FO,NSE,,1,89804,CE
116704,ASHOKLEY,,2.0,31AUG23,226.0,0.05,5000,OS,FO,NSE,,1,89805,PE
41088,ASHOKLEY,,647.85,31AUG23,227.0,0.05,5000,OS,FO,NSE,,1,89806,CE
24155,ASHOKLEY,,12.5,31AUG23,227.0,0.05,5000,OS,FO,NSE,,1,89807,PE
24161,ASHOKLEY,,666.3,31AUG23,228.0,0.05,5000,OS,FO,NSE,,1,89808,CE
92176,ASHOKLEY,,0.6,31AUG23,228.0,0.05,5000,OS,FO,NSE,,1,89809,PE
114342,ASHOKLEY,,80.9,31AUG23,229.0,0.05,5000,OS,FO,NSE,,1,89810,CE
114343,ASHOKLEY,,0.5,31AUG23,229.0,0.05,5000,OS,FO,NSE,,1,89811,PE
44489,ASHOKLEY,,0.05,31AUG23,230.0,0.05,5000,OS,FO,NSE,,1,35568,CE
44490,ASHOKLEY,,2.0,31AUG23,230.0,0.05,5000,OS,FO,NSE,,1,35569,PE
85635,ASIANPAINT,,0.05,31AUG23,1980.0,0.05,200,OS,FO,NSE,,1,85360,CE
85636,ASIANPAINT,,94.75,31AUG23,1980.0,0.05,200,OS,FO,NSE,,1,85361,PE
85640,ASIANPAINT,,0.05,31AUG23,2000.0,0.05,200,OS,FO,NSE,,1,85362,CE
85641,ASIANPAINT,,99.15,31AUG23,2000.0,0.05,200,OS,FO,NSE,,1,85363,PE
99312,ASIANPAINT,,39.5,31AUG23,2020.0,0.05,200,OS,FO,NSE,,1,85364,CE
99313,ASIANPAINT,,1.95,31AUG23,2020.0,0.05,200,OS,FO,NSE,,1,85365,PE
99314,ASIANPAINT,,16.35,31AUG23,2040.0,0.05,200,OS,FO,NSE,,1,85366,CE
99315,ASIANPAINT,,1124.55,31AUG23,2040.0,0.05,200,OS,FO,NSE,,1,85367,PE
85642,ASIANPAINT,,4.2,31AUG23,2060.0,0.05,200,OS,FO,NSE,,1,85368,CE
85643,ASIANPAINT,,103.6,31AUG23,2060.0,0.05,200,OS,FO,NSE,,1,85369,PE
85644,ASIANPAINT,,0.3,31AUG23,2080.0,0.05,200,OS,FO,NSE,,1,85370,CE
85645,ASIANPAINT,,1.95,31AUG23,2080.0,0.05,200,OS,FO,NSE,,1,85371,PE
85648,ASIANPAINT,,6403.85,31AUG23,2100.0,0.05,200,OS,FO,NSE,,1,85372,CE
85649,ASIANPAINT,,2.05,31AUG23,2100.0,0.05,200,OS,FO,NSE,,1,85373,PE
39387,ASIANPAINT,,637.75,31AUG23,2120.0,0.05,200,OS,FO,NSE,,1,85374,CE
85661,ASIANPAINT,,2.3,31AUG23,2120.0,0.05,200,OS,FO,NSE,,1,85375,PE
85665,ASIANPAINT,,12.85,31AUG23,2140.0,0.05,200,OS,FO,NSE,,1,85376,CE
85699,ASIANPAINT,,1.95,31AUG23,2140.0,0.05,200,OS,FO,NSE,,1,85377,PE
85700,ASIANPAINT,,165.5,31AUG23,2160.0,0.05,200,OS,FO,NSE,,1,85378,CE
45994,ASIANPAINT,,0.05,31AUG23,2160.0,0.05,200,OS,FO,NSE,,1,85379,PE
36877,ASIANPAINT,,69.9,31AUG23,2180.0,0.05,200,OS,FO,NSE,,1,85380,CE
31815,ASIANPAINT,,0.05,31AUG23,2180.0,0.05,200,OS,FO,NSE,,1,85381,PE
47578,ASIANPAINT,,59.7,31AUG23,2200.0,0.05,200,OS,FO,NSE,,1,85382,CE
47579,ASIANPAINT,,0.05,31AUG23,2200.0,0.05,200,OS,FO,NSE,,1,85383,PE
69864,ASIANPAINT,,88.8,31AUG23,2220.0,0.05,200,OS,FO,NSE,,1,85384,CE
93678,ASIANPAINT,,0.05,31AUG23,2220.0,0.05,200,OS,FO,NSE,,1,85385,PE
69880,ASIANPAINT,,104.75,31AUG23,2240.0,0.05,200,OS,FO,NSE,,1,85386,CE
104397,ASIANPAINT,,0.05,31AUG23,2240.0,0.05,200,OS,FO,NSE,,1,85387,PE
19914,ASIANPAINT,,110.0,31AUG23,2260.0,0.05,200,OS,FO,NSE,,1,85388,CE
27866,ASIANPAINT,,0.05,31AUG23,2260.0,0.05,200,OS,FO,NSE,,1,85389,PE
124627,ASIANPAINT,,114.0,31AUG23,2280.0,0.05,200,OS,FO,NSE,,1,85390,CE
124628,ASIANPAINT,,0.05,31AUG23,2280.0,0.05,200,OS,FO,NSE,,1,85391,PE
93705,ASIANPAINT,,130.0,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,85392,CE
25789,ASIANPAINT,,2.65,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,85393,PE
25790,ASIANPAINT,,31.6,31AUG23,2320.0,0.05,200,OS,FO,NSE,,1,85394,CE
25791,ASIANPAINT,,0.7,31AUG23,2320.0,0.05,200,OS,FO,NSE,,1,85395,PE
93706,ASIANPAINT,,30.0,31AUG23,2340.0,0.05,200,OS,FO,NSE,,1,85396,CE
25792,ASIANPAINT,,0.05,31AUG23,2340.0,0.05,200,OS,FO,NSE,,1,85397,PE
19981,ASIANPAINT,,27.5,31AUG23,2360.0,0.05,200,OS,FO,NSE,,1,85398,CE
19982,ASIANPAINT,,2.3,31AUG23,2360.0,0.05,200,OS,FO,NSE,,1,85399,PE
93713,ASIANPAINT,,25.55,31AUG23,2380.0,0.05,200,OS,FO,NSE,,1,85400,CE
93714,ASIANPAINT,,0.05,31AUG23,2380.0,0.05,200,OS,FO,NSE,,1,85401,PE
12355,ASIANPAINT,,23.7,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,85402,CE
12357,ASIANPAINT,,3.4,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,85403,PE
24734,ASIANPAINT,,21.9,31AUG23,2420.0,0.05,200,OS,FO,NSE,,1,85404,CE
12362,ASIANPAINT,,0.05,31AUG23,2420.0,0.05,200,OS,FO,NSE,,1,85405,PE
24800,ASIANPAINT,,20.2,31AUG23,2440.0,0.05,200,OS,FO,NSE,,1,85406,CE
24858,ASIANPAINT,,4.8,31AUG23,2440.0,0.05,200,OS,FO,NSE,,1,85407,PE
24962,ASIANPAINT,,18.7,31AUG23,2460.0,0.05,200,OS,FO,NSE,,1,85422,CE
12363,ASIANPAINT,,0.05,31AUG23,2460.0,0.05,200,OS,FO,NSE,,1,85423,PE
31870,ASIANPAINT,,14.85,31AUG23,2480.0,0.05,200,OS,FO,NSE,,1,85424,CE
12386,ASIANPAINT,,0.05,31AUG23,2480.0,0.05,200,OS,FO,NSE,,1,85425,PE
12402,ASIANPAINT,,10.5,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,85426,CE
31878,ASIANPAINT,,0.05,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,85429,PE
12417,ASIANPAINT,,12.2,31AUG23,2520.0,0.05,200,OS,FO,NSE,,1,85430,CE
12422,ASIANPAINT,,0.05,31AUG23,2520.0,0.05,200,OS,FO,NSE,,1,85434,PE
12427,ASIANPAINT,,5.6,31AUG23,2540.0,0.05,200,OS,FO,NSE,,1,85435,CE
12440,ASIANPAINT,,0.05,31AUG23,2540.0,0.05,200,OS,FO,NSE,,1,85493,PE
31885,ASIANPAINT,,3.05,31AUG23,2560.0,0.05,200,OS,FO,NSE,,1,85494,CE
12441,ASIANPAINT,,0.05,31AUG23,2560.0,0.05,200,OS,FO,NSE,,1,85495,PE
12444,ASIANPAINT,,0.3,31AUG23,2580.0,0.05,200,OS,FO,NSE,,1,85496,CE
12445,ASIANPAINT,,0.05,31AUG23,2580.0,0.05,200,OS,FO,NSE,,1,85497,PE
12447,ASIANPAINT,,0.1,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,85498,CE
12450,ASIANPAINT,,2.25,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,85512,PE
12453,ASIANPAINT,,0.05,31AUG23,2620.0,0.05,200,OS,FO,NSE,,1,85513,CE
21390,ASIANPAINT,,4.6,31AUG23,2620.0,0.05,200,OS,FO,NSE,,1,85536,PE
24963,ASIANPAINT,,0.05,31AUG23,2640.0,0.05,200,OS,FO,NSE,,1,85537,CE
12470,ASIANPAINT,,7.1,31AUG23,2640.0,0.05,200,OS,FO,NSE,,1,85538,PE
12479,ASIANPAINT,,0.05,31AUG23,2660.0,0.05,200,OS,FO,NSE,,1,85539,CE
45490,ASIANPAINT,,9.85,31AUG23,2660.0,0.05,200,OS,FO,NSE,,1,85542,PE
107738,ASIANPAINT,,0.05,31AUG23,2680.0,0.05,200,OS,FO,NSE,,1,85543,CE
107751,ASIANPAINT,,13.6,31AUG23,2680.0,0.05,200,OS,FO,NSE,,1,85544,PE
45491,ASIANPAINT,,0.05,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,85545,CE
124631,ASIANPAINT,,15.15,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,85548,PE
124632,ASIANPAINT,,484.55,31AUG23,2720.0,0.05,200,OS,FO,NSE,,1,85549,CE
36907,ASIANPAINT,,29.3,31AUG23,2720.0,0.05,200,OS,FO,NSE,,1,85550,PE
39462,ASIANPAINT,,468.1,31AUG23,2740.0,0.05,200,OS,FO,NSE,,1,85551,CE
21805,ASIANPAINT,,32.45,31AUG23,2740.0,0.05,200,OS,FO,NSE,,1,85598,PE
21808,ASIANPAINT,,451.85,31AUG23,2760.0,0.05,200,OS,FO,NSE,,1,85599,CE
31896,ASIANPAINT,,35.85,31AUG23,2760.0,0.05,200,OS,FO,NSE,,1,85607,PE
39491,ASIANPAINT,,435.9,31AUG23,2780.0,0.05,200,OS,FO,NSE,,1,85608,CE
15730,ASIANPAINT,,39.5,31AUG23,2780.0,0.05,200,OS,FO,NSE,,1,85609,PE
15777,ASIANPAINT,,420.2,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,85610,CE
93725,ASIANPAINT,,43.4,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,85730,PE
12541,ASIANPAINT,,404.8,31AUG23,2820.0,0.05,200,OS,FO,NSE,,1,85731,CE
12606,ASIANPAINT,,47.6,31AUG23,2820.0,0.05,200,OS,FO,NSE,,1,85766,PE
12614,ASIANPAINT,,389.65,31AUG23,2840.0,0.05,200,OS,FO,NSE,,1,85778,CE
12626,ASIANPAINT,,52.1,31AUG23,2840.0,0.05,200,OS,FO,NSE,,1,85779,PE
12667,ASIANPAINT,,374.8,31AUG23,2860.0,0.05,200,OS,FO,NSE,,1,85820,CE
12678,ASIANPAINT,,56.9,31AUG23,2860.0,0.05,200,OS,FO,NSE,,1,85821,PE
12862,ASIANPAINT,,360.35,31AUG23,2880.0,0.05,200,OS,FO,NSE,,1,85822,CE
12864,ASIANPAINT,,62.05,31AUG23,2880.0,0.05,200,OS,FO,NSE,,1,85823,PE
12896,ASIANPAINT,,346.1,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,85926,CE
12897,ASIANPAINT,,67.45,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,85927,PE
93726,ASIANPAINT,,332.2,31AUG23,2920.0,0.05,200,OS,FO,NSE,,1,85928,CE
12991,ASIANPAINT,,73.1,31AUG23,2920.0,0.05,200,OS,FO,NSE,,1,85929,PE
12996,ASIANPAINT,,318.45,31AUG23,2940.0,0.05,200,OS,FO,NSE,,1,85935,CE
28066,ASIANPAINT,,79.0,31AUG23,2940.0,0.05,200,OS,FO,NSE,,1,85936,PE
28067,ASIANPAINT,,305.2,31AUG23,2960.0,0.05,200,OS,FO,NSE,,1,85937,CE
107798,ASIANPAINT,,85.4,31AUG23,2960.0,0.05,200,OS,FO,NSE,,1,85938,PE
40159,ASIANPAINT,,292.3,31AUG23,2980.0,0.05,200,OS,FO,NSE,,1,85939,CE
31917,ASIANPAINT,,92.1,31AUG23,2980.0,0.05,200,OS,FO,NSE,,1,85940,PE
31918,ASIANPAINT,,279.7,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,85941,CE
19668,ASIANPAINT,,99.1,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,85942,PE
19670,ASIANPAINT,,267.45,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,85943,CE
28209,ASIANPAINT,,106.5,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,85944,PE
28217,ASIANPAINT,,255.55,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,85945,CE
28218,ASIANPAINT,,114.2,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,85946,PE
24967,ASIANPAINT,,244.0,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,85949,CE
24968,ASIANPAINT,,122.25,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,85950,PE
31921,ASIANPAINT,,232.8,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,85953,CE
31922,ASIANPAINT,,130.65,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,85954,PE
28229,ASIANPAINT,,221.9,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,85957,CE
28231,ASIANPAINT,,33.3,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,85958,PE
28232,ASIANPAINT,,211.4,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,85961,CE
14405,ASIANPAINT,,37.35,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,85962,PE
14408,ASIANPAINT,,201.2,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,85965,CE
14410,ASIANPAINT,,157.95,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,85966,PE
14411,ASIANPAINT,,191.4,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,85967,CE
118236,ASIANPAINT,,167.75,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,85968,PE
118237,ASIANPAINT,,181.9,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,85969,CE
40160,ASIANPAINT,,177.9,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,85970,PE
40161,ASIANPAINT,,240.0,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,85971,CE
53630,ASIANPAINT,,188.35,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,85972,PE
53631,ASIANPAINT,,163.95,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,85973,CE
124635,ASIANPAINT,,199.15,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,85974,PE
124636,ASIANPAINT,,155.45,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,85975,CE
38518,ASIANPAINT,,210.3,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,85976,PE
14472,ASIANPAINT,,147.3,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,86053,CE
38519,ASIANPAINT,,221.8,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,86054,PE
14474,ASIANPAINT,,139.5,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,86055,CE
14475,ASIANPAINT,,233.6,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,86056,PE
14476,ASIANPAINT,,195.0,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,86057,CE
40051,ASIANPAINT,,70.0,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,86058,PE
41640,ASIANPAINT,,124.8,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,86059,CE
14793,ASIANPAINT,,258.1,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,86060,PE
26441,ASIANPAINT,,117.9,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,86061,CE
14819,ASIANPAINT,,270.85,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,86062,PE
14820,ASIANPAINT,,111.3,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,86063,CE
14838,ASIANPAINT,,283.9,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,86064,PE
14844,ASIANPAINT,,105.0,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,86065,CE
41111,ASIANPAINT,,297.2,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,86066,PE
53637,ASIANPAINT,,106.05,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,86067,CE
53643,ASIANPAINT,,111.1,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,86068,PE
45506,ASIANPAINT,,93.25,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,86069,CE
54763,ASIANPAINT,,324.7,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,86070,PE
54764,ASIANPAINT,,87.8,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,86071,CE
114000,ASIANPAINT,,338.85,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,86072,PE
114001,ASIANPAINT,,82.6,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,86073,CE
14940,ASIANPAINT,,353.25,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,86074,PE
14943,ASIANPAINT,,77.8,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,86075,CE
64036,ASIANPAINT,,368.1,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,86076,PE
64037,ASIANPAINT,,65.0,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,86077,CE
107799,ASIANPAINT,,383.0,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,86078,PE
14985,ASIANPAINT,,68.65,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,86079,CE
14988,ASIANPAINT,,398.2,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,86080,PE
14994,ASIANPAINT,,64.45,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,86081,CE
14996,ASIANPAINT,,413.6,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,86082,PE
40162,ASIANPAINT,,60.3,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,86083,CE
15329,ASIANPAINT,,429.05,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,86084,PE
15335,ASIANPAINT,,56.5,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,86085,CE
15336,ASIANPAINT,,444.9,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,86086,PE
15337,ASIANPAINT,,52.9,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,86087,CE
15699,ASIANPAINT,,460.9,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,86088,PE
15702,ASIANPAINT,,49.5,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,86089,CE
20287,ASIANPAINT,,477.15,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,86090,PE
86063,ASIANPAINT,,46.3,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,86106,CE
86064,ASIANPAINT,,493.55,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,86107,PE
86065,ASIANPAINT,,43.25,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,86108,CE
17999,ASIANPAINT,,510.1,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,86109,PE
19201,ASIANPAINT,,40.4,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,86154,CE
28386,ASIANPAINT,,526.9,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,86155,PE
40370,ASIANPAINT,,37.7,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,86156,CE
19242,ASIANPAINT,,543.8,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,86157,PE
19256,ASIANPAINT,,35.15,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,86241,CE
124639,ASIANPAINT,,560.9,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,86242,PE
124640,ASIANPAINT,,32.8,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,86298,CE
19276,ASIANPAINT,,578.1,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,86299,PE
29179,ASIANPAINT,,30.55,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,86302,CE
29198,ASIANPAINT,,595.5,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,86303,PE
93740,ASIANPAINT,,28.4,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,86306,CE
19291,ASIANPAINT,,613.0,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,86307,PE
93742,ASIANPAINT,,26.45,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,86310,CE
19294,ASIANPAINT,,630.65,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,86311,PE
29806,ASIANPAINT,,6.2,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,86314,CE
29931,ASIANPAINT,,0.45,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,86315,PE
29932,ASIANPAINT,,2421.0,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,86316,CE
19323,ASIANPAINT,,21.35,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,86317,PE
29933,ASIANPAINT,,1.65,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,86318,CE
19332,ASIANPAINT,,2.6,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,86319,PE
19339,ASIANPAINT,,0.25,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,86320,CE
31927,ASIANPAINT,,0.8,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,86321,PE
19362,ASIANPAINT,,109.65,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,86322,CE
45507,ASIANPAINT,,0.2,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,86323,PE
45508,ASIANPAINT,,894.9,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,86324,CE
40371,ASIANPAINT,,0.85,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,86325,PE
15815,ASIANPAINT,,466.75,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,86326,CE
86066,ASIANPAINT,,19.85,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,86327,PE
45509,ASIANPAINT,,449.7,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,86328,CE
40373,ASIANPAINT,,0.8,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,86329,PE
31928,ASIANPAINT,,22.45,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,86330,CE
31931,ASIANPAINT,,432.95,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,86331,PE
31932,ASIANPAINT,,25.3,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,86332,CE
31939,ASIANPAINT,,0.95,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,86333,PE
86067,ASIANPAINT,,416.4,31AUG23,4020.0,0.05,200,OS,FO,NSE,,1,86334,CE
93764,ASIANPAINT,,28.4,31AUG23,4020.0,0.05,200,OS,FO,NSE,,1,86335,PE
93770,ASIANPAINT,,1921.2,31AUG23,4040.0,0.05,200,OS,FO,NSE,,1,86336,CE
93771,ASIANPAINT,,0.85,31AUG23,4040.0,0.05,200,OS,FO,NSE,,1,86337,PE
24970,ASIANPAINT,,400.15,31AUG23,4060.0,0.05,200,OS,FO,NSE,,1,86338,CE
31940,ASIANPAINT,,0.95,31AUG23,4060.0,0.05,200,OS,FO,NSE,,1,86339,PE
24971,ASIANPAINT,,31.8,31AUG23,4080.0,0.05,200,OS,FO,NSE,,1,86340,CE
31941,ASIANPAINT,,0.95,31AUG23,4080.0,0.05,200,OS,FO,NSE,,1,86341,PE
31953,ASIANPAINT,,1722.85,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,86342,CE
27867,ASIANPAINT,,384.2,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,86343,PE
19674,ASIANPAINT,,3.4,31AUG23,4120.0,0.05,200,OS,FO,NSE,,1,86344,CE
19675,ASIANPAINT,,368.6,31AUG23,4120.0,0.05,200,OS,FO,NSE,,1,86345,PE
19685,ASIANPAINT,,39.5,31AUG23,4140.0,0.05,200,OS,FO,NSE,,1,86346,CE
19686,ASIANPAINT,,353.25,31AUG23,4140.0,0.05,200,OS,FO,NSE,,1,86347,PE
19696,ASIANPAINT,,43.85,31AUG23,4160.0,0.05,200,OS,FO,NSE,,1,86348,CE
114004,ASIANPAINT,,338.25,31AUG23,4160.0,0.05,200,OS,FO,NSE,,1,86349,PE
114005,ASIANPAINT,,48.45,31AUG23,4180.0,0.05,200,OS,FO,NSE,,1,86350,CE
20288,ASIANPAINT,,323.65,31AUG23,4180.0,0.05,200,OS,FO,NSE,,1,86351,PE
20289,ASIANPAINT,,1422.5,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,86352,CE
37314,ASIANPAINT,,53.55,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,86353,PE
37316,ASIANPAINT,,1383.85,31AUG23,4220.0,0.05,200,OS,FO,NSE,,1,86354,CE
20322,ASIANPAINT,,1.0,31AUG23,4220.0,0.05,200,OS,FO,NSE,,1,86355,PE
40412,ASIANPAINT,,1335.0,31AUG23,4240.0,0.05,200,OS,FO,NSE,,1,86356,CE
40417,ASIANPAINT,,1.05,31AUG23,4240.0,0.05,200,OS,FO,NSE,,1,86357,PE
40418,ASIANPAINT,,1264.25,31AUG23,4260.0,0.05,200,OS,FO,NSE,,1,86358,CE
40437,ASIANPAINT,,1.05,31AUG23,4260.0,0.05,200,OS,FO,NSE,,1,86359,PE
60764,ASIANPAINT,,0.2,31AUG23,4280.0,0.05,200,OS,FO,NSE,,1,38189,CE
60765,ASIANPAINT,,72.5,31AUG23,4280.0,0.05,200,OS,FO,NSE,,1,38191,PE
42168,ASIANPAINT,,0.4,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,42862,CE
42171,ASIANPAINT,,339.8,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,42864,PE
42172,ASIANPAINT,,0.35,31AUG23,4320.0,0.05,200,OS,FO,NSE,,1,42865,CE
42179,ASIANPAINT,,288.45,31AUG23,4320.0,0.05,200,OS,FO,NSE,,1,42866,PE
42203,ASIANPAINT,,0.35,31AUG23,4340.0,0.05,200,OS,FO,NSE,,1,42867,CE
42236,ASIANPAINT,,197.7,31AUG23,4340.0,0.05,200,OS,FO,NSE,,1,42872,PE
37077,ASIANPAINT,,0.4,31AUG23,4360.0,0.05,200,OS,FO,NSE,,1,47386,CE
38697,ASIANPAINT,,1091.3,31AUG23,4360.0,0.05,200,OS,FO,NSE,,1,47393,PE
38705,ASIANPAINT,,0.35,31AUG23,4380.0,0.05,200,OS,FO,NSE,,1,47395,CE
38740,ASIANPAINT,,4517.35,31AUG23,4380.0,0.05,200,OS,FO,NSE,,1,47396,PE
124279,ASIANPAINT,,3.0,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,58397,CE
122058,ASIANPAINT,,267.65,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,58400,PE
103274,ASIANPAINT,,17.75,31AUG23,4420.0,0.05,200,OS,FO,NSE,,1,61264,CE
103275,ASIANPAINT,,40.9,31AUG23,4420.0,0.05,200,OS,FO,NSE,,1,61614,PE
128081,ASIANPAINT,,0.35,31AUG23,4440.0,0.05,200,OS,FO,NSE,,1,72348,CE
128082,ASIANPAINT,,0.3,31AUG23,4440.0,0.05,200,OS,FO,NSE,,1,72349,PE
134947,ASIANPAINT,,2449.7,31AUG23,4460.0,0.05,200,OS,FO,NSE,,1,37398,CE
135059,ASIANPAINT,,1.7,31AUG23,4460.0,0.05,200,OS,FO,NSE,,1,37399,PE
41821,ASIANPAINT,,316.15,31AUG23,4480.0,0.05,200,OS,FO,NSE,,1,91293,CE
42523,ASIANPAINT,,58.7,31AUG23,4480.0,0.05,200,OS,FO,NSE,,1,91294,PE
42767,ASIANPAINT,,302.1,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,91309,CE
42768,ASIANPAINT,,64.3,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,91310,PE
42769,ASIANPAINT,,288.3,31AUG23,4520.0,0.05,200,OS,FO,NSE,,1,91392,CE
42772,ASIANPAINT,,0.1,31AUG23,4520.0,0.05,200,OS,FO,NSE,,1,91393,PE
42844,ASIANPAINT,,275.0,31AUG23,4540.0,0.05,200,OS,FO,NSE,,1,91409,CE
42845,ASIANPAINT,,76.5,31AUG23,4540.0,0.05,200,OS,FO,NSE,,1,91410,PE
42846,ASIANPAINT,,262.1,31AUG23,4560.0,0.05,200,OS,FO,NSE,,1,91411,CE
43017,ASIANPAINT,,83.2,31AUG23,4560.0,0.05,200,OS,FO,NSE,,1,91412,PE
43027,ASIANPAINT,,249.55,31AUG23,4580.0,0.05,200,OS,FO,NSE,,1,91413,CE
43042,ASIANPAINT,,90.3,31AUG23,4580.0,0.05,200,OS,FO,NSE,,1,91414,PE
41838,ASIANPAINT,,237.4,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,91415,CE
41839,ASIANPAINT,,97.75,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,91416,PE
41841,ASIANPAINT,,225.6,31AUG23,4620.0,0.05,200,OS,FO,NSE,,1,91417,CE
99689,ASIANPAINT,,0.05,31AUG23,4620.0,0.05,200,OS,FO,NSE,,1,91418,PE
99690,ASIANPAINT,,214.2,31AUG23,4640.0,0.05,200,OS,FO,NSE,,1,91464,CE
99692,ASIANPAINT,,113.85,31AUG23,4640.0,0.05,200,OS,FO,NSE,,1,91465,PE
99693,ASIANPAINT,,203.2,31AUG23,4660.0,0.05,200,OS,FO,NSE,,1,91466,CE
102963,ASIANPAINT,,0.25,31AUG23,4660.0,0.05,200,OS,FO,NSE,,1,91472,PE
44639,ASIANPAINT,,1622.4,31AUG23,4680.0,0.05,200,OS,FO,NSE,,1,35588,CE
44650,ASIANPAINT,,0.95,31AUG23,4680.0,0.05,200,OS,FO,NSE,,1,35589,PE
135668,ASIANPAINT,,239.4,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,44695,CE
135669,ASIANPAINT,,62.2,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,44696,PE
149253,ASIANPAINT,,5.3,31AUG23,4720.0,0.05,200,OS,FO,NSE,,1,48408,CE
149254,ASIANPAINT,,1.0,31AUG23,4720.0,0.05,200,OS,FO,NSE,,1,48409,PE
150460,ASTRAL,,1.0,31AUG23,980.0,0.05,367,OS,FO,NSE,,1,40063,CE
150461,ASTRAL,,1.0,31AUG23,980.0,0.05,367,OS,FO,NSE,,1,40064,PE
150462,ASTRAL,,0.7,31AUG23,1000.0,0.05,367,OS,FO,NSE,,1,40065,CE
150463,ASTRAL,,2226.45,31AUG23,1000.0,0.05,367,OS,FO,NSE,,1,40066,PE
150464,ASTRAL,,4250.0,31AUG23,1020.0,0.05,367,OS,FO,NSE,,1,40569,CE
150465,ASTRAL,,2896.2,31AUG23,1020.0,0.05,367,OS,FO,NSE,,1,40570,PE
149257,ASTRAL,,2.7,31AUG23,1040.0,0.05,367,OS,FO,NSE,,1,48412,CE
149258,ASTRAL,,38.3,31AUG23,1040.0,0.05,367,OS,FO,NSE,,1,48416,PE
66307,ASTRAL,,1.0,31AUG23,1060.0,0.05,367,OS,FO,NSE,,1,44699,CE
66308,ASTRAL,,461.9,31AUG23,1060.0,0.05,367,OS,FO,NSE,,1,44700,PE
66309,ASTRAL,,170.3,31AUG23,1080.0,0.05,367,OS,FO,NSE,,1,44701,CE
66310,ASTRAL,,94.05,31AUG23,1080.0,0.05,367,OS,FO,NSE,,1,44702,PE
66311,ASTRAL,,0.95,31AUG23,1100.0,0.05,367,OS,FO,NSE,,1,44703,CE
66312,ASTRAL,,0.05,31AUG23,1100.0,0.05,367,OS,FO,NSE,,1,44705,PE
147878,ASTRAL,,0.3,31AUG23,1120.0,0.05,367,OS,FO,NSE,,1,42467,CE
147879,ASTRAL,,1742.65,31AUG23,1120.0,0.05,367,OS,FO,NSE,,1,42475,PE
147880,ASTRAL,,0.25,31AUG23,1140.0,0.05,367,OS,FO,NSE,,1,42476,CE
147881,ASTRAL,,650.55,31AUG23,1140.0,0.05,367,OS,FO,NSE,,1,42479,PE
144099,ASTRAL,,0.05,31AUG23,1160.0,0.05,367,OS,FO,NSE,,1,40253,CE
144100,ASTRAL,,0.5,31AUG23,1160.0,0.05,367,OS,FO,NSE,,1,40280,PE
27470,ASTRAL,,0.65,31AUG23,1180.0,0.05,367,OS,FO,NSE,,1,92482,CE
27471,ASTRAL,,425.0,31AUG23,1180.0,0.05,367,OS,FO,NSE,,1,92483,PE
27479,ASTRAL,,0.05,31AUG23,1200.0,0.05,367,OS,FO,NSE,,1,92484,CE
27482,ASTRAL,,380.0,31AUG23,1200.0,0.05,367,OS,FO,NSE,,1,92485,PE
40446,ASTRAL,,20.75,31AUG23,1220.0,0.05,367,OS,FO,NSE,,1,86368,CE
40447,ASTRAL,,0.05,31AUG23,1220.0,0.05,367,OS,FO,NSE,,1,86369,PE
42247,ASTRAL,,936.75,31AUG23,1240.0,0.05,367,OS,FO,NSE,,1,86370,CE
45513,ASTRAL,,37.4,31AUG23,1240.0,0.05,367,OS,FO,NSE,,1,86371,PE
45514,ASTRAL,,0.1,31AUG23,1260.0,0.05,367,OS,FO,NSE,,1,86372,CE
45515,ASTRAL,,12.35,31AUG23,1260.0,0.05,367,OS,FO,NSE,,1,86373,PE
45517,ASTRAL,,0.05,31AUG23,1280.0,0.05,367,OS,FO,NSE,,1,86374,CE
47598,ASTRAL,,295.35,31AUG23,1280.0,0.05,367,OS,FO,NSE,,1,86375,PE
47599,ASTRAL,,64.5,31AUG23,1300.0,0.05,367,OS,FO,NSE,,1,86376,CE
47611,ASTRAL,,281.65,31AUG23,1300.0,0.05,367,OS,FO,NSE,,1,86377,PE
47613,ASTRAL,,70.45,31AUG23,1320.0,0.05,367,OS,FO,NSE,,1,86378,CE
47620,ASTRAL,,268.45,31AUG23,1320.0,0.05,367,OS,FO,NSE,,1,86379,PE
19697,ASTRAL,,11.5,31AUG23,1340.0,0.05,367,OS,FO,NSE,,1,86380,CE
19698,ASTRAL,,0.05,31AUG23,1340.0,0.05,367,OS,FO,NSE,,1,86381,PE
19701,ASTRAL,,8.65,31AUG23,1360.0,0.05,367,OS,FO,NSE,,1,86382,CE
20785,ASTRAL,,76.9,31AUG23,1360.0,0.05,367,OS,FO,NSE,,1,86383,PE
42248,ASTRAL,,524.45,31AUG23,1380.0,0.05,367,OS,FO,NSE,,1,86384,CE
42323,ASTRAL,,2.5,31AUG23,1380.0,0.05,367,OS,FO,NSE,,1,86385,PE
47621,ASTRAL,,255.6,31AUG23,1400.0,0.05,367,OS,FO,NSE,,1,86386,CE
47635,ASTRAL,,83.7,31AUG23,1400.0,0.05,367,OS,FO,NSE,,1,86387,PE
20909,ASTRAL,,243.15,31AUG23,1420.0,0.05,367,OS,FO,NSE,,1,86388,CE
42324,ASTRAL,,3.4,31AUG23,1420.0,0.05,367,OS,FO,NSE,,1,86389,PE
47636,ASTRAL,,0.05,31AUG23,1440.0,0.05,367,OS,FO,NSE,,1,86390,CE
47638,ASTRAL,,231.05,31AUG23,1440.0,0.05,367,OS,FO,NSE,,1,86391,PE
96150,ASTRAL,,0.05,31AUG23,1460.0,0.05,367,OS,FO,NSE,,1,86392,CE
27944,ASTRAL,,1.0,31AUG23,1460.0,0.05,367,OS,FO,NSE,,1,86393,PE
27945,ASTRAL,,219.4,31AUG23,1480.0,0.05,367,OS,FO,NSE,,1,86394,CE
42326,ASTRAL,,6.7,31AUG23,1480.0,0.05,367,OS,FO,NSE,,1,86395,PE
86068,ASTRAL,,0.1,31AUG23,1500.0,0.05,367,OS,FO,NSE,,1,86396,CE
39207,ASTRAL,,208.1,31AUG23,1500.0,0.05,367,OS,FO,NSE,,1,86397,PE
39875,ASTRAL,,0.05,31AUG23,1520.0,0.05,367,OS,FO,NSE,,1,86398,CE
42538,ASTRAL,,12.8,31AUG23,1520.0,0.05,367,OS,FO,NSE,,1,86399,PE
36118,ASTRAL,,287.4,31AUG23,1540.0,0.05,367,OS,FO,NSE,,1,86400,CE
36125,ASTRAL,,46.2,31AUG23,1540.0,0.05,367,OS,FO,NSE,,1,86401,PE
36126,ASTRAL,,273.25,31AUG23,1560.0,0.05,367,OS,FO,NSE,,1,86402,CE
36168,ASTRAL,,51.65,31AUG23,1560.0,0.05,367,OS,FO,NSE,,1,86403,PE
19722,ASTRAL,,259.5,31AUG23,1580.0,0.05,367,OS,FO,NSE,,1,86404,CE
19735,ASTRAL,,57.5,31AUG23,1580.0,0.05,367,OS,FO,NSE,,1,86405,PE
19745,ASTRAL,,246.1,31AUG23,1600.0,0.05,367,OS,FO,NSE,,1,86406,CE
36230,ASTRAL,,63.75,31AUG23,1600.0,0.05,367,OS,FO,NSE,,1,86407,PE
36231,ASTRAL,,233.25,31AUG23,1620.0,0.05,367,OS,FO,NSE,,1,86408,CE
36232,ASTRAL,,70.5,31AUG23,1620.0,0.05,367,OS,FO,NSE,,1,86409,PE
36233,ASTRAL,,220.8,31AUG23,1640.0,0.05,367,OS,FO,NSE,,1,86410,CE
36379,ASTRAL,,77.7,31AUG23,1640.0,0.05,367,OS,FO,NSE,,1,86411,PE
36380,ASTRAL,,208.85,31AUG23,1660.0,0.05,367,OS,FO,NSE,,1,86412,CE
36924,ASTRAL,,85.3,31AUG23,1660.0,0.05,367,OS,FO,NSE,,1,86413,PE
36925,ASTRAL,,197.3,31AUG23,1680.0,0.05,367,OS,FO,NSE,,1,86414,CE
37226,ASTRAL,,93.4,31AUG23,1680.0,0.05,367,OS,FO,NSE,,1,86415,PE
37296,ASTRAL,,186.2,31AUG23,1700.0,0.05,367,OS,FO,NSE,,1,86416,CE
38362,ASTRAL,,48.0,31AUG23,1700.0,0.05,367,OS,FO,NSE,,1,86417,PE
38363,ASTRAL,,175.55,31AUG23,1720.0,0.05,367,OS,FO,NSE,,1,86418,CE
38374,ASTRAL,,110.85,31AUG23,1720.0,0.05,367,OS,FO,NSE,,1,86419,PE
38375,ASTRAL,,165.3,31AUG23,1740.0,0.05,367,OS,FO,NSE,,1,86448,CE
38425,ASTRAL,,120.3,31AUG23,1740.0,0.05,367,OS,FO,NSE,,1,86449,PE
38426,ASTRAL,,155.55,31AUG23,1760.0,0.05,367,OS,FO,NSE,,1,86469,CE
38458,ASTRAL,,130.1,31AUG23,1760.0,0.05,367,OS,FO,NSE,,1,86470,PE
38486,ASTRAL,,138.7,31AUG23,1780.0,0.05,367,OS,FO,NSE,,1,86471,CE
38496,ASTRAL,,140.4,31AUG23,1780.0,0.05,367,OS,FO,NSE,,1,86472,PE
38512,ASTRAL,,137.25,31AUG23,1800.0,0.05,367,OS,FO,NSE,,1,86473,CE
38615,ASTRAL,,45.0,31AUG23,1800.0,0.05,367,OS,FO,NSE,,1,86474,PE
38616,ASTRAL,,128.75,31AUG23,1820.0,0.05,367,OS,FO,NSE,,1,86475,CE
19746,ASTRAL,,162.2,31AUG23,1820.0,0.05,367,OS,FO,NSE,,1,86476,PE
19772,ASTRAL,,120.65,31AUG23,1840.0,0.05,367,OS,FO,NSE,,1,86477,CE
19773,ASTRAL,,173.75,31AUG23,1840.0,0.05,367,OS,FO,NSE,,1,86478,PE
20912,ASTRAL,,113.0,31AUG23,1860.0,0.05,367,OS,FO,NSE,,1,86479,CE
38623,ASTRAL,,185.65,31AUG23,1860.0,0.05,367,OS,FO,NSE,,1,86480,PE
38624,ASTRAL,,105.7,31AUG23,1880.0,0.05,367,OS,FO,NSE,,1,86481,CE
38762,ASTRAL,,198.0,31AUG23,1880.0,0.05,367,OS,FO,NSE,,1,86482,PE
38763,ASTRAL,,53.0,31AUG23,1900.0,0.05,367,OS,FO,NSE,,1,86483,CE
20915,ASTRAL,,210.7,31AUG23,1900.0,0.05,367,OS,FO,NSE,,1,86484,PE
20928,ASTRAL,,92.2,31AUG23,1920.0,0.05,367,OS,FO,NSE,,1,86485,CE
38794,ASTRAL,,223.75,31AUG23,1920.0,0.05,367,OS,FO,NSE,,1,86486,PE
20929,ASTRAL,,86.0,31AUG23,1940.0,0.05,367,OS,FO,NSE,,1,86487,CE
38804,ASTRAL,,237.2,31AUG23,1940.0,0.05,367,OS,FO,NSE,,1,86488,PE
39654,ASTRAL,,80.15,31AUG23,1960.0,0.05,367,OS,FO,NSE,,1,86489,CE
39958,ASTRAL,,250.95,31AUG23,1960.0,0.05,367,OS,FO,NSE,,1,86490,PE
41364,ASTRAL,,74.65,31AUG23,1980.0,0.05,367,OS,FO,NSE,,1,86491,CE
41875,ASTRAL,,265.05,31AUG23,1980.0,0.05,367,OS,FO,NSE,,1,86537,PE
41892,ASTRAL,,69.45,31AUG23,2000.0,0.05,367,OS,FO,NSE,,1,86538,CE
41893,ASTRAL,,279.5,31AUG23,2000.0,0.05,367,OS,FO,NSE,,1,86539,PE
20954,ASTRAL,,64.65,31AUG23,2020.0,0.05,367,OS,FO,NSE,,1,86540,CE
20956,ASTRAL,,294.3,31AUG23,2020.0,0.05,367,OS,FO,NSE,,1,86541,PE
41911,ASTRAL,,60.1,31AUG23,2040.0,0.05,367,OS,FO,NSE,,1,86542,CE
41914,ASTRAL,,309.35,31AUG23,2040.0,0.05,367,OS,FO,NSE,,1,86543,PE
41977,ASTRAL,,55.8,31AUG23,2060.0,0.05,367,OS,FO,NSE,,1,86544,CE
41995,ASTRAL,,324.7,31AUG23,2060.0,0.05,367,OS,FO,NSE,,1,86545,PE
41996,ASTRAL,,51.8,31AUG23,2080.0,0.05,367,OS,FO,NSE,,1,86546,CE
42000,ASTRAL,,340.3,31AUG23,2080.0,0.05,367,OS,FO,NSE,,1,86547,PE
42001,ASTRAL,,47.95,31AUG23,2100.0,0.05,367,OS,FO,NSE,,1,86548,CE
42072,ASTRAL,,356.05,31AUG23,2100.0,0.05,367,OS,FO,NSE,,1,86549,PE
42369,ASTRAL,,44.4,31AUG23,2120.0,0.05,367,OS,FO,NSE,,1,86550,CE
42390,ASTRAL,,372.15,31AUG23,2120.0,0.05,367,OS,FO,NSE,,1,86551,PE
19775,ASTRAL,,41.1,31AUG23,2140.0,0.05,367,OS,FO,NSE,,1,86552,CE
42867,ASTRAL,,388.45,31AUG23,2140.0,0.05,367,OS,FO,NSE,,1,86553,PE
19783,ASTRAL,,38.0,31AUG23,2160.0,0.05,367,OS,FO,NSE,,1,86554,CE
20988,ASTRAL,,405.0,31AUG23,2160.0,0.05,367,OS,FO,NSE,,1,86555,PE
20997,ASTRAL,,35.1,31AUG23,2180.0,0.05,367,OS,FO,NSE,,1,86556,CE
99316,ASTRAL,,421.7,31AUG23,2180.0,0.05,367,OS,FO,NSE,,1,86557,PE
21005,ASTRAL,,32.45,31AUG23,2200.0,0.05,367,OS,FO,NSE,,1,86558,CE
21023,ASTRAL,,438.65,31AUG23,2200.0,0.05,367,OS,FO,NSE,,1,86559,PE
46741,ASTRAL,,29.95,31AUG23,2220.0,0.05,367,OS,FO,NSE,,1,86560,CE
42868,ASTRAL,,455.75,31AUG23,2220.0,0.05,367,OS,FO,NSE,,1,86561,PE
42873,ASTRAL,,27.6,31AUG23,2240.0,0.05,367,OS,FO,NSE,,1,86562,CE
42874,ASTRAL,,473.05,31AUG23,2240.0,0.05,367,OS,FO,NSE,,1,86563,PE
46742,ASTRAL,,25.45,31AUG23,2260.0,0.05,367,OS,FO,NSE,,1,86564,CE
42879,ASTRAL,,490.5,31AUG23,2260.0,0.05,367,OS,FO,NSE,,1,86565,PE
42896,ASTRAL,,23.45,31AUG23,2280.0,0.05,367,OS,FO,NSE,,1,86566,CE
42897,ASTRAL,,508.15,31AUG23,2280.0,0.05,367,OS,FO,NSE,,1,86567,PE
42898,ASTRAL,,1.1,31AUG23,2300.0,0.05,367,OS,FO,NSE,,1,86568,CE
42899,ASTRAL,,38.45,31AUG23,2300.0,0.05,367,OS,FO,NSE,,1,86578,PE
46257,ASTRAL,,92.4,31AUG23,2320.0,0.05,367,OS,FO,NSE,,1,35332,CE
46258,ASTRAL,,4.75,31AUG23,2320.0,0.05,367,OS,FO,NSE,,1,35341,PE
63632,ASTRAL,,0.3,31AUG23,2340.0,0.05,367,OS,FO,NSE,,1,38196,CE
63645,ASTRAL,,136.55,31AUG23,2340.0,0.05,367,OS,FO,NSE,,1,38197,PE
42264,ASTRAL,,0.35,31AUG23,2360.0,0.05,367,OS,FO,NSE,,1,42886,CE
42268,ASTRAL,,53.55,31AUG23,2360.0,0.05,367,OS,FO,NSE,,1,42887,PE
109010,ASTRAL,,32.75,31AUG23,2380.0,0.05,367,OS,FO,NSE,,1,40468,CE
109011,ASTRAL,,64.25,31AUG23,2380.0,0.05,367,OS,FO,NSE,,1,40481,PE
109016,ASTRAL,,16.2,31AUG23,2400.0,0.05,367,OS,FO,NSE,,1,40482,CE
109065,ASTRAL,,97.6,31AUG23,2400.0,0.05,367,OS,FO,NSE,,1,40483,PE
110531,ASTRAL,,1281.4,31AUG23,2420.0,0.05,367,OS,FO,NSE,,1,49348,CE
110532,ASTRAL,,129.3,31AUG23,2420.0,0.05,367,OS,FO,NSE,,1,49352,PE
111555,ASTRAL,,0.55,31AUG23,2440.0,0.05,367,OS,FO,NSE,,1,50352,CE
112836,ASTRAL,,1.3,31AUG23,2440.0,0.05,367,OS,FO,NSE,,1,50353,PE
112841,ASTRAL,,0.5,31AUG23,2460.0,0.05,367,OS,FO,NSE,,1,50354,CE
112842,ASTRAL,,417.9,31AUG23,2460.0,0.05,367,OS,FO,NSE,,1,50355,PE
108419,ASTRAL,,2.1,31AUG23,2480.0,0.05,367,OS,FO,NSE,,1,54251,CE
108420,ASTRAL,,3756.05,31AUG23,2480.0,0.05,367,OS,FO,NSE,,1,54252,PE
111314,ASTRAL,,2.15,31AUG23,2500.0,0.05,367,OS,FO,NSE,,1,54253,CE
111315,ASTRAL,,3718.2,31AUG23,2500.0,0.05,367,OS,FO,NSE,,1,54254,PE
51409,ASTRAL,,0.3,31AUG23,2520.0,0.05,367,OS,FO,NSE,,1,35144,CE
52154,ASTRAL,,2407.15,31AUG23,2520.0,0.05,367,OS,FO,NSE,,1,35145,PE
122065,ASTRAL,,10.55,31AUG23,2540.0,0.05,367,OS,FO,NSE,,1,58412,CE
122066,ASTRAL,,134.0,31AUG23,2540.0,0.05,367,OS,FO,NSE,,1,58413,PE
27493,ASTRAL,,0.1,31AUG23,2560.0,0.05,367,OS,FO,NSE,,1,92486,CE
27494,ASTRAL,,263.35,31AUG23,2560.0,0.05,367,OS,FO,NSE,,1,92487,PE
27567,ASTRAL,,0.2,31AUG23,2580.0,0.05,367,OS,FO,NSE,,1,92488,CE
13198,ASTRAL,,0.1,31AUG23,2580.0,0.05,367,OS,FO,NSE,,1,92489,PE
13199,ASTRAL,,4225.8,31AUG23,2600.0,0.05,367,OS,FO,NSE,,1,92490,CE
28807,ASTRAL,,151.65,31AUG23,2600.0,0.05,367,OS,FO,NSE,,1,92491,PE
28947,ASTRAL,,0.1,31AUG23,2620.0,0.05,367,OS,FO,NSE,,1,92492,CE
28948,ASTRAL,,55.0,31AUG23,2620.0,0.05,367,OS,FO,NSE,,1,92493,PE
28965,ASTRAL,,1.0,31AUG23,2640.0,0.05,367,OS,FO,NSE,,1,92494,CE
28984,ASTRAL,,2.6,31AUG23,2640.0,0.05,367,OS,FO,NSE,,1,92495,PE
29199,ASTRAL,,67.4,31AUG23,2660.0,0.05,367,OS,FO,NSE,,1,92496,CE
29202,ASTRAL,,0.15,31AUG23,2660.0,0.05,367,OS,FO,NSE,,1,92497,PE
29204,ASTRAL,,136.45,31AUG23,2680.0,0.05,367,OS,FO,NSE,,1,92498,CE
29642,ASTRAL,,0.1,31AUG23,2680.0,0.05,367,OS,FO,NSE,,1,92499,PE
29643,ASTRAL,,240.35,31AUG23,2700.0,0.05,367,OS,FO,NSE,,1,92500,CE
29650,ASTRAL,,0.05,31AUG23,2700.0,0.05,367,OS,FO,NSE,,1,92501,PE
29738,ASTRAL,,534.25,31AUG23,2720.0,0.05,367,OS,FO,NSE,,1,92502,CE
29777,ASTRAL,,0.85,31AUG23,2720.0,0.05,367,OS,FO,NSE,,1,92503,PE
29800,ASTRAL,,371.1,31AUG23,2740.0,0.05,367,OS,FO,NSE,,1,92504,CE
29816,ASTRAL,,0.05,31AUG23,2740.0,0.05,367,OS,FO,NSE,,1,92505,PE
29920,ASTRAL,,567.7,31AUG23,2760.0,0.05,367,OS,FO,NSE,,1,92506,CE
30535,ASTRAL,,0.15,31AUG23,2760.0,0.05,367,OS,FO,NSE,,1,92507,PE
30808,ASTRAL,,721.15,31AUG23,2780.0,0.05,367,OS,FO,NSE,,1,92508,CE
30812,ASTRAL,,0.6,31AUG23,2780.0,0.05,367,OS,FO,NSE,,1,92509,PE
46812,ATUL,,56.75,31AUG23,3800.0,0.05,75,OS,FO,NSE,,1,86579,CE
42900,ATUL,,1.35,31AUG23,3800.0,0.05,75,OS,FO,NSE,,1,86580,PE
46813,ATUL,,0.1,31AUG23,3900.0,0.05,75,OS,FO,NSE,,1,86581,CE
42903,ATUL,,35.8,31AUG23,3900.0,0.05,75,OS,FO,NSE,,1,86582,PE
42904,ATUL,,0.45,31AUG23,4000.0,0.05,75,OS,FO,NSE,,1,86583,CE
42905,ATUL,,36.3,31AUG23,4000.0,0.05,75,OS,FO,NSE,,1,86584,PE
66321,ATUL,,1654.4,31AUG23,4050.0,0.05,75,OS,FO,NSE,,1,44717,CE
66322,ATUL,,5.15,31AUG23,4050.0,0.05,75,OS,FO,NSE,,1,44718,PE
42906,ATUL,,1.65,31AUG23,4100.0,0.05,75,OS,FO,NSE,,1,86585,CE
47316,ATUL,,20.6,31AUG23,4100.0,0.05,75,OS,FO,NSE,,1,86638,PE
13991,ATUL,,72.15,31AUG23,4150.0,0.05,75,OS,FO,NSE,,1,93616,CE
144924,ATUL,,0.15,31AUG23,4150.0,0.05,75,OS,FO,NSE,,1,93617,PE
99320,ATUL,,0.15,31AUG23,4200.0,0.05,75,OS,FO,NSE,,1,86639,CE
30078,ATUL,,1.4,31AUG23,4200.0,0.05,75,OS,FO,NSE,,1,86640,PE
144925,ATUL,,737.05,31AUG23,4250.0,0.05,75,OS,FO,NSE,,1,93618,CE
144928,ATUL,,8.35,31AUG23,4250.0,0.05,75,OS,FO,NSE,,1,93619,PE
30086,ATUL,,9.85,31AUG23,4300.0,0.05,75,OS,FO,NSE,,1,86641,CE
29702,ATUL,,6.5,31AUG23,4300.0,0.05,75,OS,FO,NSE,,1,86659,PE
144930,ATUL,,0.05,31AUG23,4350.0,0.05,75,OS,FO,NSE,,1,93620,CE
144931,ATUL,,7.3,31AUG23,4350.0,0.05,75,OS,FO,NSE,,1,93621,PE
29706,ATUL,,0.15,31AUG23,4400.0,0.05,75,OS,FO,NSE,,1,86660,CE
29708,ATUL,,25.5,31AUG23,4400.0,0.05,75,OS,FO,NSE,,1,86661,PE
36449,ATUL,,0.05,31AUG23,4450.0,0.05,75,OS,FO,NSE,,1,93622,CE
36451,ATUL,,6.25,31AUG23,4450.0,0.05,75,OS,FO,NSE,,1,93623,PE
29712,ATUL,,0.05,31AUG23,4500.0,0.05,75,OS,FO,NSE,,1,86662,CE
29713,ATUL,,43.2,31AUG23,4500.0,0.05,75,OS,FO,NSE,,1,86704,PE
36672,ATUL,,0.05,31AUG23,4550.0,0.05,75,OS,FO,NSE,,1,93624,CE
36673,ATUL,,5.3,31AUG23,4550.0,0.05,75,OS,FO,NSE,,1,93625,PE
29716,ATUL,,0.05,31AUG23,4600.0,0.05,75,OS,FO,NSE,,1,86705,CE
29717,ATUL,,70.75,31AUG23,4600.0,0.05,75,OS,FO,NSE,,1,86706,PE
112044,ATUL,,0.05,31AUG23,4650.0,0.05,75,OS,FO,NSE,,1,93626,CE
17684,ATUL,,287.35,31AUG23,4650.0,0.05,75,OS,FO,NSE,,1,93627,PE
29718,ATUL,,0.05,31AUG23,4700.0,0.05,75,OS,FO,NSE,,1,86712,CE
29742,ATUL,,84.0,31AUG23,4700.0,0.05,75,OS,FO,NSE,,1,86713,PE
17701,ATUL,,109.45,31AUG23,4750.0,0.05,75,OS,FO,NSE,,1,93628,CE
55172,ATUL,,957.25,31AUG23,4750.0,0.05,75,OS,FO,NSE,,1,93629,PE
29743,ATUL,,0.05,31AUG23,4800.0,0.05,75,OS,FO,NSE,,1,86714,CE
29744,ATUL,,137.2,31AUG23,4800.0,0.05,75,OS,FO,NSE,,1,86715,PE
55173,ATUL,,0.8,31AUG23,4850.0,0.05,75,OS,FO,NSE,,1,93630,CE
55174,ATUL,,230.75,31AUG23,4850.0,0.05,75,OS,FO,NSE,,1,93631,PE
29745,ATUL,,0.05,31AUG23,4900.0,0.05,75,OS,FO,NSE,,1,86716,CE
30087,ATUL,,120.0,31AUG23,4900.0,0.05,75,OS,FO,NSE,,1,86717,PE
55255,ATUL,,151.55,31AUG23,4950.0,0.05,75,OS,FO,NSE,,1,93632,CE
55256,ATUL,,655.0,31AUG23,4950.0,0.05,75,OS,FO,NSE,,1,93633,PE
30094,ATUL,,0.05,31AUG23,5000.0,0.05,75,OS,FO,NSE,,1,86718,CE
30095,ATUL,,154.25,31AUG23,5000.0,0.05,75,OS,FO,NSE,,1,86834,PE
124252,ATUL,,0.15,31AUG23,5050.0,0.05,75,OS,FO,NSE,,1,93634,CE
124253,ATUL,,0.65,31AUG23,5050.0,0.05,75,OS,FO,NSE,,1,93635,PE
30096,ATUL,,0.05,31AUG23,5100.0,0.05,75,OS,FO,NSE,,1,86835,CE
31958,ATUL,,541.35,31AUG23,5100.0,0.05,75,OS,FO,NSE,,1,86857,PE
124361,ATUL,,857.05,31AUG23,5150.0,0.05,75,OS,FO,NSE,,1,93636,CE
124362,ATUL,,0.2,31AUG23,5150.0,0.05,75,OS,FO,NSE,,1,93637,PE
29759,ATUL,,0.05,31AUG23,5200.0,0.05,75,OS,FO,NSE,,1,86858,CE
29760,ATUL,,196.25,31AUG23,5200.0,0.05,75,OS,FO,NSE,,1,86859,PE
45451,ATUL,,1.3,31AUG23,5250.0,0.05,75,OS,FO,NSE,,1,93638,CE
45466,ATUL,,0.2,31AUG23,5250.0,0.05,75,OS,FO,NSE,,1,93639,PE
29762,ATUL,,0.05,31AUG23,5300.0,0.05,75,OS,FO,NSE,,1,86860,CE
29763,ATUL,,576.8,31AUG23,5300.0,0.05,75,OS,FO,NSE,,1,86861,PE
45482,ATUL,,1705.0,31AUG23,5350.0,0.05,75,OS,FO,NSE,,1,93640,CE
46065,ATUL,,0.2,31AUG23,5350.0,0.05,75,OS,FO,NSE,,1,93641,PE
31959,ATUL,,0.05,31AUG23,5400.0,0.05,75,OS,FO,NSE,,1,86862,CE
28458,ATUL,,594.7,31AUG23,5400.0,0.05,75,OS,FO,NSE,,1,86863,PE
46069,ATUL,,1599.8,31AUG23,5450.0,0.05,75,OS,FO,NSE,,1,93642,CE
124381,ATUL,,837.9,31AUG23,5450.0,0.05,75,OS,FO,NSE,,1,93643,PE
43407,ATUL,,1283.45,31AUG23,5500.0,0.05,75,OS,FO,NSE,,1,86864,CE
29774,ATUL,,42.95,31AUG23,5500.0,0.05,75,OS,FO,NSE,,1,86865,PE
124384,ATUL,,3.5,31AUG23,5550.0,0.05,75,OS,FO,NSE,,1,93644,CE
46117,ATUL,,0.15,31AUG23,5550.0,0.05,75,OS,FO,NSE,,1,93645,PE
29775,ATUL,,1197.3,31AUG23,5600.0,0.05,75,OS,FO,NSE,,1,86866,CE
28459,ATUL,,54.95,31AUG23,5600.0,0.05,75,OS,FO,NSE,,1,86867,PE
46118,ATUL,,1497.95,31AUG23,5650.0,0.05,75,OS,FO,NSE,,1,93646,CE
46143,ATUL,,0.2,31AUG23,5650.0,0.05,75,OS,FO,NSE,,1,93647,PE
43410,ATUL,,1113.55,31AUG23,5700.0,0.05,75,OS,FO,NSE,,1,86868,CE
29784,ATUL,,69.25,31AUG23,5700.0,0.05,75,OS,FO,NSE,,1,86869,PE
46212,ATUL,,21.7,31AUG23,5750.0,0.05,75,OS,FO,NSE,,1,93648,CE
47043,ATUL,,92.15,31AUG23,5750.0,0.05,75,OS,FO,NSE,,1,93649,PE
29789,ATUL,,1032.35,31AUG23,5800.0,0.05,75,OS,FO,NSE,,1,86870,CE
29790,ATUL,,86.2,31AUG23,5800.0,0.05,75,OS,FO,NSE,,1,86871,PE
47044,ATUL,,1193.55,31AUG23,5850.0,0.05,75,OS,FO,NSE,,1,93650,CE
47045,ATUL,,24.75,31AUG23,5850.0,0.05,75,OS,FO,NSE,,1,93651,PE
29792,ATUL,,954.05,31AUG23,5900.0,0.05,75,OS,FO,NSE,,1,86882,CE
29793,ATUL,,106.0,31AUG23,5900.0,0.05,75,OS,FO,NSE,,1,86883,PE
47046,ATUL,,1103.65,31AUG23,5950.0,0.05,75,OS,FO,NSE,,1,93652,CE
47048,ATUL,,33.65,31AUG23,5950.0,0.05,75,OS,FO,NSE,,1,93653,PE
29794,ATUL,,878.8,31AUG23,6000.0,0.05,75,OS,FO,NSE,,1,86884,CE
29795,ATUL,,128.85,31AUG23,6000.0,0.05,75,OS,FO,NSE,,1,86885,PE
47049,ATUL,,1016.15,31AUG23,6050.0,0.05,75,OS,FO,NSE,,1,93654,CE
47053,ATUL,,44.85,31AUG23,6050.0,0.05,75,OS,FO,NSE,,1,93655,PE
29796,ATUL,,807.0,31AUG23,6100.0,0.05,75,OS,FO,NSE,,1,86886,CE
28478,ATUL,,155.1,31AUG23,6100.0,0.05,75,OS,FO,NSE,,1,86887,PE
47054,ATUL,,931.3,31AUG23,6150.0,0.05,75,OS,FO,NSE,,1,93656,CE
124432,ATUL,,58.8,31AUG23,6150.0,0.05,75,OS,FO,NSE,,1,93657,PE
30112,ATUL,,738.1,31AUG23,6200.0,0.05,75,OS,FO,NSE,,1,86888,CE
29824,ATUL,,184.35,31AUG23,6200.0,0.05,75,OS,FO,NSE,,1,86889,PE
124433,ATUL,,849.55,31AUG23,6250.0,0.05,75,OS,FO,NSE,,1,93658,CE
124434,ATUL,,75.8,31AUG23,6250.0,0.05,75,OS,FO,NSE,,1,93659,PE
29825,ATUL,,673.15,31AUG23,6300.0,0.05,75,OS,FO,NSE,,1,86890,CE
29831,ATUL,,217.45,31AUG23,6300.0,0.05,75,OS,FO,NSE,,1,86891,PE
124435,ATUL,,771.2,31AUG23,6350.0,0.05,75,OS,FO,NSE,,1,93660,CE
125959,ATUL,,96.25,31AUG23,6350.0,0.05,75,OS,FO,NSE,,1,93661,PE
29832,ATUL,,611.8,31AUG23,6400.0,0.05,75,OS,FO,NSE,,1,86892,CE
29847,ATUL,,254.25,31AUG23,6400.0,0.05,75,OS,FO,NSE,,1,86920,PE
125960,ATUL,,696.8,31AUG23,6450.0,0.05,75,OS,FO,NSE,,1,93662,CE
125961,ATUL,,120.6,31AUG23,6450.0,0.05,75,OS,FO,NSE,,1,93663,PE
29848,ATUL,,554.2,31AUG23,6500.0,0.05,75,OS,FO,NSE,,1,86940,CE
28485,ATUL,,294.7,31AUG23,6500.0,0.05,75,OS,FO,NSE,,1,86941,PE
125962,ATUL,,625.8,31AUG23,6550.0,0.05,75,OS,FO,NSE,,1,93664,CE
125963,ATUL,,148.35,31AUG23,6550.0,0.05,75,OS,FO,NSE,,1,93665,PE
30119,ATUL,,500.35,31AUG23,6600.0,0.05,75,OS,FO,NSE,,1,86984,CE
30122,ATUL,,250.0,31AUG23,6600.0,0.05,75,OS,FO,NSE,,1,86985,PE
126127,ATUL,,559.4,31AUG23,6650.0,0.05,75,OS,FO,NSE,,1,93666,CE
126130,ATUL,,180.75,31AUG23,6650.0,0.05,75,OS,FO,NSE,,1,93667,PE
29889,ATUL,,450.15,31AUG23,6700.0,0.05,75,OS,FO,NSE,,1,87080,CE
29890,ATUL,,386.85,31AUG23,6700.0,0.05,75,OS,FO,NSE,,1,87081,PE
126141,ATUL,,497.4,31AUG23,6750.0,0.05,75,OS,FO,NSE,,1,93668,CE
126142,ATUL,,217.5,31AUG23,6750.0,0.05,75,OS,FO,NSE,,1,93669,PE
29892,ATUL,,350.0,31AUG23,6800.0,0.05,75,OS,FO,NSE,,1,87082,CE
29893,ATUL,,438.45,31AUG23,6800.0,0.05,75,OS,FO,NSE,,1,87083,PE
126143,ATUL,,439.9,31AUG23,6850.0,0.05,75,OS,FO,NSE,,1,93670,CE
126144,ATUL,,258.8,31AUG23,6850.0,0.05,75,OS,FO,NSE,,1,93671,PE
29894,ATUL,,360.8,31AUG23,6900.0,0.05,75,OS,FO,NSE,,1,87096,CE
29897,ATUL,,493.7,31AUG23,6900.0,0.05,75,OS,FO,NSE,,1,87097,PE
126145,ATUL,,386.95,31AUG23,6950.0,0.05,75,OS,FO,NSE,,1,93672,CE
126148,ATUL,,304.6,31AUG23,6950.0,0.05,75,OS,FO,NSE,,1,93673,PE
29900,ATUL,,321.4,31AUG23,7000.0,0.05,75,OS,FO,NSE,,1,87098,CE
29901,ATUL,,552.4,31AUG23,7000.0,0.05,75,OS,FO,NSE,,1,87099,PE
126149,ATUL,,338.5,31AUG23,7050.0,0.05,75,OS,FO,NSE,,1,93674,CE
126154,ATUL,,354.9,31AUG23,7050.0,0.05,75,OS,FO,NSE,,1,93675,PE
30123,ATUL,,285.4,31AUG23,7100.0,0.05,75,OS,FO,NSE,,1,87100,CE
30124,ATUL,,614.5,31AUG23,7100.0,0.05,75,OS,FO,NSE,,1,87101,PE
126155,ATUL,,294.55,31AUG23,7150.0,0.05,75,OS,FO,NSE,,1,93676,CE
126160,ATUL,,409.7,31AUG23,7150.0,0.05,75,OS,FO,NSE,,1,93677,PE
30125,ATUL,,252.6,31AUG23,7200.0,0.05,75,OS,FO,NSE,,1,87133,CE
30126,ATUL,,679.8,31AUG23,7200.0,0.05,75,OS,FO,NSE,,1,87134,PE
126169,ATUL,,254.9,31AUG23,7250.0,0.05,75,OS,FO,NSE,,1,93678,CE
126170,ATUL,,468.8,31AUG23,7250.0,0.05,75,OS,FO,NSE,,1,93679,PE
29907,ATUL,,222.9,31AUG23,7300.0,0.05,75,OS,FO,NSE,,1,87135,CE
29908,ATUL,,748.2,31AUG23,7300.0,0.05,75,OS,FO,NSE,,1,87136,PE
126171,ATUL,,219.4,31AUG23,7350.0,0.05,75,OS,FO,NSE,,1,93680,CE
126172,ATUL,,532.1,31AUG23,7350.0,0.05,75,OS,FO,NSE,,1,93681,PE
29909,ATUL,,196.05,31AUG23,7400.0,0.05,75,OS,FO,NSE,,1,87137,CE
29911,ATUL,,819.45,31AUG23,7400.0,0.05,75,OS,FO,NSE,,1,87138,PE
126174,ATUL,,187.8,31AUG23,7450.0,0.05,75,OS,FO,NSE,,1,93682,CE
126175,ATUL,,599.3,31AUG23,7450.0,0.05,75,OS,FO,NSE,,1,93683,PE
29912,ATUL,,172.3,31AUG23,7500.0,0.05,75,OS,FO,NSE,,1,87139,CE
29915,ATUL,,893.8,31AUG23,7500.0,0.05,75,OS,FO,NSE,,1,87140,PE
126178,ATUL,,159.95,31AUG23,7550.0,0.05,75,OS,FO,NSE,,1,93684,CE
43814,ATUL,,670.15,31AUG23,7550.0,0.05,75,OS,FO,NSE,,1,93685,PE
24979,ATUL,,150.8,31AUG23,7600.0,0.05,75,OS,FO,NSE,,1,87141,CE
24980,ATUL,,970.4,31AUG23,7600.0,0.05,75,OS,FO,NSE,,1,87142,PE
43820,ATUL,,135.85,31AUG23,7650.0,0.05,75,OS,FO,NSE,,1,93686,CE
126208,ATUL,,744.85,31AUG23,7650.0,0.05,75,OS,FO,NSE,,1,93687,PE
93799,ATUL,,131.3,31AUG23,7700.0,0.05,75,OS,FO,NSE,,1,87143,CE
27955,ATUL,,1048.95,31AUG23,7700.0,0.05,75,OS,FO,NSE,,1,87144,PE
126209,ATUL,,114.35,31AUG23,7750.0,0.05,75,OS,FO,NSE,,1,93688,CE
126210,ATUL,,822.1,31AUG23,7750.0,0.05,75,OS,FO,NSE,,1,93689,PE
24792,ATUL,,114.15,31AUG23,7800.0,0.05,75,OS,FO,NSE,,1,87145,CE
24793,ATUL,,1129.95,31AUG23,7800.0,0.05,75,OS,FO,NSE,,1,87146,PE
126211,ATUL,,95.9,31AUG23,7850.0,0.05,75,OS,FO,NSE,,1,93690,CE
126212,ATUL,,902.45,31AUG23,7850.0,0.05,75,OS,FO,NSE,,1,93691,PE
29158,ATUL,,99.0,31AUG23,7900.0,0.05,75,OS,FO,NSE,,1,87147,CE
29159,ATUL,,1212.85,31AUG23,7900.0,0.05,75,OS,FO,NSE,,1,87148,PE
126213,ATUL,,80.0,31AUG23,7950.0,0.05,75,OS,FO,NSE,,1,93692,CE
126214,ATUL,,985.3,31AUG23,7950.0,0.05,75,OS,FO,NSE,,1,93693,PE
29160,ATUL,,85.6,31AUG23,8000.0,0.05,75,OS,FO,NSE,,1,87149,CE
29161,ATUL,,1297.6,31AUG23,8000.0,0.05,75,OS,FO,NSE,,1,87150,PE
126215,ATUL,,24.2,31AUG23,8050.0,0.05,75,OS,FO,NSE,,1,93694,CE
126343,ATUL,,54.85,31AUG23,8050.0,0.05,75,OS,FO,NSE,,1,93695,PE
42915,ATUL,,73.8,31AUG23,8100.0,0.05,75,OS,FO,NSE,,1,87151,CE
42916,ATUL,,1383.9,31AUG23,8100.0,0.05,75,OS,FO,NSE,,1,87152,PE
126344,ATUL,,26.2,31AUG23,8150.0,0.05,75,OS,FO,NSE,,1,93696,CE
126347,ATUL,,52.05,31AUG23,8150.0,0.05,75,OS,FO,NSE,,1,93697,PE
30160,ATUL,,63.5,31AUG23,8200.0,0.05,75,OS,FO,NSE,,1,87153,CE
30161,ATUL,,1471.7,31AUG23,8200.0,0.05,75,OS,FO,NSE,,1,87154,PE
126348,ATUL,,28.35,31AUG23,8250.0,0.05,75,OS,FO,NSE,,1,93698,CE
127445,ATUL,,233.5,31AUG23,8250.0,0.05,75,OS,FO,NSE,,1,93699,PE
15816,ATUL,,5.9,31AUG23,8300.0,0.05,75,OS,FO,NSE,,1,87155,CE
15834,ATUL,,0.05,31AUG23,8300.0,0.05,75,OS,FO,NSE,,1,87156,PE
127452,ATUL,,0.05,31AUG23,8350.0,0.05,75,OS,FO,NSE,,1,93700,CE
127453,ATUL,,46.8,31AUG23,8350.0,0.05,75,OS,FO,NSE,,1,93701,PE
41114,ATUL,,3.55,31AUG23,8400.0,0.05,75,OS,FO,NSE,,1,87157,CE
104418,ATUL,,0.05,31AUG23,8400.0,0.05,75,OS,FO,NSE,,1,87158,PE
127457,ATUL,,1.45,31AUG23,8450.0,0.05,75,OS,FO,NSE,,1,93702,CE
127458,ATUL,,207.7,31AUG23,8450.0,0.05,75,OS,FO,NSE,,1,93703,PE
104419,ATUL,,2.0,31AUG23,8500.0,0.05,75,OS,FO,NSE,,1,87159,CE
41115,ATUL,,0.05,31AUG23,8500.0,0.05,75,OS,FO,NSE,,1,87160,PE
127459,ATUL,,0.15,31AUG23,8550.0,0.05,75,OS,FO,NSE,,1,93704,CE
127460,ATUL,,41.9,31AUG23,8550.0,0.05,75,OS,FO,NSE,,1,93705,PE
47317,ATUL,,0.3,31AUG23,8600.0,0.05,75,OS,FO,NSE,,1,87161,CE
47318,ATUL,,0.3,31AUG23,8600.0,0.05,75,OS,FO,NSE,,1,87162,PE
127519,ATUL,,1.35,31AUG23,8650.0,0.05,75,OS,FO,NSE,,1,93706,CE
126375,ATUL,,199.0,31AUG23,8650.0,0.05,75,OS,FO,NSE,,1,93707,PE
24981,ATUL,,0.05,31AUG23,8700.0,0.05,75,OS,FO,NSE,,1,87163,CE
47639,ATUL,,505.15,31AUG23,8700.0,0.05,75,OS,FO,NSE,,1,87164,PE
127522,ATUL,,0.05,31AUG23,8750.0,0.05,75,OS,FO,NSE,,1,93708,CE
127539,ATUL,,205.0,31AUG23,8750.0,0.05,75,OS,FO,NSE,,1,93709,PE
30209,ATUL,,7.5,31AUG23,8800.0,0.05,75,OS,FO,NSE,,1,87165,CE
47645,ATUL,,370.0,31AUG23,8800.0,0.05,75,OS,FO,NSE,,1,87166,PE
127546,ATUL,,0.05,31AUG23,8850.0,0.05,75,OS,FO,NSE,,1,93710,CE
127547,ATUL,,35.3,31AUG23,8850.0,0.05,75,OS,FO,NSE,,1,93711,PE
124222,ATUL,,0.05,31AUG23,8900.0,0.05,75,OS,FO,NSE,,1,87167,CE
124224,ATUL,,2221.5,31AUG23,8900.0,0.05,75,OS,FO,NSE,,1,87168,PE
127548,ATUL,,0.05,31AUG23,8950.0,0.05,75,OS,FO,NSE,,1,93712,CE
127549,ATUL,,33.3,31AUG23,8950.0,0.05,75,OS,FO,NSE,,1,93713,PE
30265,ATUL,,16.0,31AUG23,9000.0,0.05,75,OS,FO,NSE,,1,87169,CE
30266,ATUL,,0.05,31AUG23,9000.0,0.05,75,OS,FO,NSE,,1,87170,PE
127562,ATUL,,0.45,31AUG23,9050.0,0.05,75,OS,FO,NSE,,1,93714,CE
127563,ATUL,,179.2,31AUG23,9050.0,0.05,75,OS,FO,NSE,,1,93715,PE
56983,ATUL,,0.05,31AUG23,9100.0,0.05,75,OS,FO,NSE,,1,87171,CE
56984,ATUL,,25.15,31AUG23,9100.0,0.05,75,OS,FO,NSE,,1,87172,PE
91322,ATUL,,0.05,31AUG23,9150.0,0.05,75,OS,FO,NSE,,1,93716,CE
91323,ATUL,,29.55,31AUG23,9150.0,0.05,75,OS,FO,NSE,,1,93717,PE
116470,ATUL,,548.65,31AUG23,9200.0,0.05,75,OS,FO,NSE,,1,87173,CE
116471,ATUL,,7.45,31AUG23,9200.0,0.05,75,OS,FO,NSE,,1,87174,PE
127564,ATUL,,0.05,31AUG23,9250.0,0.05,75,OS,FO,NSE,,1,93718,CE
127565,ATUL,,170.0,31AUG23,9250.0,0.05,75,OS,FO,NSE,,1,93719,PE
30397,ATUL,,476.8,31AUG23,9300.0,0.05,75,OS,FO,NSE,,1,87175,CE
30409,ATUL,,14.15,31AUG23,9300.0,0.05,75,OS,FO,NSE,,1,87176,PE
127566,ATUL,,0.05,31AUG23,9350.0,0.05,75,OS,FO,NSE,,1,93720,CE
127589,ATUL,,26.15,31AUG23,9350.0,0.05,75,OS,FO,NSE,,1,93721,PE
116488,ATUL,,408.75,31AUG23,9400.0,0.05,75,OS,FO,NSE,,1,87177,CE
30499,ATUL,,24.65,31AUG23,9400.0,0.05,75,OS,FO,NSE,,1,87178,PE
127590,ATUL,,0.05,31AUG23,9450.0,0.05,75,OS,FO,NSE,,1,93722,CE
127591,ATUL,,157.0,31AUG23,9450.0,0.05,75,OS,FO,NSE,,1,93723,PE
46283,ATUL,,1077.65,31AUG23,9500.0,0.05,75,OS,FO,NSE,,1,35342,CE
46284,ATUL,,4.5,31AUG23,9500.0,0.05,75,OS,FO,NSE,,1,35343,PE
127592,ATUL,,0.1,31AUG23,9550.0,0.05,75,OS,FO,NSE,,1,93724,CE
127593,ATUL,,23.05,31AUG23,9550.0,0.05,75,OS,FO,NSE,,1,93725,PE
46288,ATUL,,1179.85,31AUG23,9600.0,0.05,75,OS,FO,NSE,,1,35344,CE
46289,ATUL,,3.95,31AUG23,9600.0,0.05,75,OS,FO,NSE,,1,35345,PE
127594,ATUL,,0.1,31AUG23,9650.0,0.05,75,OS,FO,NSE,,1,93726,CE
127595,ATUL,,86.95,31AUG23,9650.0,0.05,75,OS,FO,NSE,,1,93811,PE
63646,ATUL,,0.2,31AUG23,9700.0,0.05,75,OS,FO,NSE,,1,38200,CE
63650,ATUL,,170.0,31AUG23,9700.0,0.05,75,OS,FO,NSE,,1,38201,PE
127596,ATUL,,0.05,31AUG23,9750.0,0.05,75,OS,FO,NSE,,1,93812,CE
127733,ATUL,,45.4,31AUG23,9750.0,0.05,75,OS,FO,NSE,,1,93813,PE
103445,ATUL,,0.1,31AUG23,9800.0,0.05,75,OS,FO,NSE,,1,61615,CE
103446,ATUL,,53.6,31AUG23,9800.0,0.05,75,OS,FO,NSE,,1,61616,PE
135156,ATUL,,2275.3,31AUG23,9900.0,0.05,75,OS,FO,NSE,,1,37402,CE
135159,ATUL,,1.9,31AUG23,9900.0,0.05,75,OS,FO,NSE,,1,37403,PE
16493,AUBANK,,2446.1,31AUG23,430.0,0.05,1000,OS,FO,NSE,,1,95467,CE
16518,AUBANK,,23.0,31AUG23,430.0,0.05,1000,OS,FO,NSE,,1,95468,PE
47521,AUBANK,,2352.95,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,95469,CE
47522,AUBANK,,28.35,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,95470,PE
47526,AUBANK,,2260.75,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,95471,CE
47527,AUBANK,,34.6,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,95472,PE
47532,AUBANK,,2169.6,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,95473,CE
47533,AUBANK,,0.15,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,95474,PE
47534,AUBANK,,2079.6,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,95475,CE
47535,AUBANK,,8.45,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,95476,PE
47541,AUBANK,,1990.85,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,95477,CE
47543,AUBANK,,60.25,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,95478,PE
47544,AUBANK,,1903.55,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,95479,CE
47547,AUBANK,,71.4,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,95480,PE
87919,AUBANK,,3.0,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,82968,CE
87920,AUBANK,,0.25,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,82969,PE
110535,AUBANK,,0.1,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,49353,CE
110538,AUBANK,,108.6,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,49354,PE
110539,AUBANK,,755.4,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,49355,CE
110554,AUBANK,,90.55,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,49356,PE
30511,AUBANK,,392.45,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,87179,CE
30512,AUBANK,,28.0,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,87180,PE
30516,AUBANK,,376.45,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,87181,CE
30530,AUBANK,,0.05,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,87182,PE
30531,AUBANK,,360.8,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,87183,CE
44293,AUBANK,,0.15,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,87184,PE
44294,AUBANK,,42.5,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,87185,CE
116489,AUBANK,,35.65,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,87186,PE
29019,AUBANK,,345.5,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,87187,CE
30645,AUBANK,,40.0,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,87188,PE
30646,AUBANK,,330.55,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,87189,CE
30650,AUBANK,,44.7,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,87190,PE
30652,AUBANK,,316.0,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,87191,CE
30662,AUBANK,,49.8,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,87192,PE
30663,AUBANK,,301.8,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,87193,CE
30666,AUBANK,,55.2,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,87194,PE
30667,AUBANK,,287.95,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,87195,CE
29032,AUBANK,,61.0,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,87196,PE
30672,AUBANK,,274.4,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,87197,CE
30673,AUBANK,,67.1,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,87198,PE
30674,AUBANK,,166.55,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,87199,CE
30675,AUBANK,,14.7,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,87200,PE
29033,AUBANK,,158.85,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,87201,CE
30677,AUBANK,,16.75,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,87202,PE
30678,AUBANK,,151.3,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,87203,CE
30679,AUBANK,,4.9,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,87204,PE
30680,AUBANK,,144.0,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,87205,CE
30681,AUBANK,,21.55,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,87206,PE
30682,AUBANK,,136.9,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,87207,CE
30683,AUBANK,,24.25,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,87208,PE
30684,AUBANK,,129.95,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,87229,CE
29039,AUBANK,,27.15,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,87230,PE
29040,AUBANK,,123.3,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,87231,CE
30724,AUBANK,,30.25,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,87232,PE
30729,AUBANK,,116.8,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,87233,CE
30733,AUBANK,,33.6,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,87234,PE
30735,AUBANK,,110.55,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,87254,CE
30736,AUBANK,,37.15,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,87255,PE
13504,AUBANK,,104.55,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,87265,CE
13507,AUBANK,,40.95,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,87266,PE
30742,AUBANK,,98.75,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,87267,CE
30743,AUBANK,,45.0,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,87268,PE
30744,AUBANK,,93.2,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,87269,CE
30745,AUBANK,,49.25,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,87270,PE
30746,AUBANK,,46.95,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,87271,CE
30747,AUBANK,,42.7,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,87272,PE
30748,AUBANK,,36.6,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,87273,CE
30749,AUBANK,,40.85,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,87274,PE
30751,AUBANK,,37.0,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,87275,CE
30765,AUBANK,,63.35,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,87276,PE
30766,AUBANK,,73.2,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,87277,CE
30767,AUBANK,,68.5,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,87278,PE
30768,AUBANK,,68.75,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,87279,CE
30797,AUBANK,,73.85,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,87280,PE
30798,AUBANK,,21.35,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,87281,CE
30799,AUBANK,,79.4,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,87282,PE
30800,AUBANK,,60.5,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,87283,CE
30814,AUBANK,,85.2,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,87284,PE
30817,AUBANK,,18.2,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,87328,CE
30828,AUBANK,,91.2,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,87329,PE
30829,AUBANK,,15.35,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,87330,CE
30830,AUBANK,,97.35,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,87331,PE
13694,AUBANK,,49.6,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,87336,CE
30831,AUBANK,,103.75,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,87337,PE
30834,AUBANK,,46.35,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,87347,CE
30835,AUBANK,,110.3,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,87348,PE
30836,AUBANK,,43.25,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,87493,CE
30837,AUBANK,,117.0,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,87494,PE
30838,AUBANK,,40.35,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,87507,CE
30845,AUBANK,,123.9,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,87508,PE
30846,AUBANK,,37.6,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,87509,CE
30847,AUBANK,,131.0,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,87538,PE
30848,AUBANK,,35.05,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,87539,CE
30853,AUBANK,,138.2,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,87540,PE
30854,AUBANK,,32.65,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,87541,CE
30857,AUBANK,,145.65,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,87542,PE
30858,AUBANK,,30.4,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,87543,CE
30897,AUBANK,,153.2,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,87544,PE
30901,AUBANK,,60.95,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,87545,CE
30902,AUBANK,,0.15,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,87546,PE
30903,AUBANK,,37.0,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,87547,CE
30904,AUBANK,,0.2,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,87548,PE
30933,AUBANK,,5.1,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,87549,CE
29053,AUBANK,,0.05,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,87550,PE
30989,AUBANK,,0.1,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,87551,CE
30990,AUBANK,,68.4,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,87552,PE
44363,AUBANK,,85.55,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,87553,CE
45518,AUBANK,,0.2,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,87554,PE
45519,AUBANK,,582.05,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,87555,CE
31010,AUBANK,,17.1,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,87556,PE
31011,AUBANK,,654.5,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,87557,CE
31030,AUBANK,,2.7,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,87558,PE
31046,AUBANK,,1000.1,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,87559,CE
30514,AUBANK,,952.3,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,87560,PE
30523,AUBANK,,5.3,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,87561,CE
107802,AUBANK,,5.5,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,87562,PE
29536,AUBANK,,1957.95,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,87671,CE
29691,AUBANK,,2.0,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,87672,PE
46548,AUBANK,,0.05,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,35350,CE
46549,AUBANK,,3.9,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,35351,PE
81363,AUBANK,,0.25,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,38208,CE
81364,AUBANK,,22.65,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,38209,PE
47548,AUBANK,,1817.75,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,95481,CE
47549,AUBANK,,84.1,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,95482,PE
47550,AUBANK,,1733.55,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,95483,CE
47551,AUBANK,,98.4,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,95484,PE
47556,AUBANK,,1651.1,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,95485,CE
47557,AUBANK,,0.2,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,95486,PE
47604,AUBANK,,1570.45,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,95491,CE
47624,AUBANK,,2.0,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,95492,PE
144912,AUBANK,,1.9,31AUG23,1080.0,0.05,1000,OS,FO,NSE,,1,40291,CE
144913,AUBANK,,2411.45,31AUG23,1080.0,0.05,1000,OS,FO,NSE,,1,40292,PE
147890,AUBANK,,1.6,31AUG23,1090.0,0.05,1000,OS,FO,NSE,,1,42497,CE
147891,AUBANK,,0.2,31AUG23,1090.0,0.05,1000,OS,FO,NSE,,1,42500,PE
147892,AUBANK,,1292.7,31AUG23,1100.0,0.05,1000,OS,FO,NSE,,1,42501,CE
147893,AUBANK,,0.1,31AUG23,1100.0,0.05,1000,OS,FO,NSE,,1,42502,PE
149263,AUBANK,,0.85,31AUG23,1110.0,0.05,1000,OS,FO,NSE,,1,48426,CE
149264,AUBANK,,3506.25,31AUG23,1110.0,0.05,1000,OS,FO,NSE,,1,48431,PE
29692,AUROPHARMA,,62.2,31AUG23,420.0,0.05,1100,OS,FO,NSE,,1,87673,CE
29695,AUROPHARMA,,3.6,31AUG23,420.0,0.05,1100,OS,FO,NSE,,1,87674,PE
116504,AUROPHARMA,,622.0,31AUG23,430.0,0.05,1100,OS,FO,NSE,,1,87709,CE
31062,AUROPHARMA,,0.05,31AUG23,430.0,0.05,1100,OS,FO,NSE,,1,87710,PE
31065,AUROPHARMA,,811.8,31AUG23,440.0,0.05,1100,OS,FO,NSE,,1,87715,CE
31070,AUROPHARMA,,0.05,31AUG23,440.0,0.05,1100,OS,FO,NSE,,1,87716,PE
31086,AUROPHARMA,,26.2,31AUG23,450.0,0.05,1100,OS,FO,NSE,,1,87719,CE
31090,AUROPHARMA,,0.05,31AUG23,450.0,0.05,1100,OS,FO,NSE,,1,87720,PE
31097,AUROPHARMA,,164.75,31AUG23,460.0,0.05,1100,OS,FO,NSE,,1,87735,CE
31099,AUROPHARMA,,0.05,31AUG23,460.0,0.05,1100,OS,FO,NSE,,1,87736,PE
16047,AUROPHARMA,,0.3,31AUG23,470.0,0.05,1100,OS,FO,NSE,,1,87739,CE
16095,AUROPHARMA,,110.4,31AUG23,470.0,0.05,1100,OS,FO,NSE,,1,87740,PE
31114,AUROPHARMA,,25.5,31AUG23,480.0,0.05,1100,OS,FO,NSE,,1,87743,CE
31124,AUROPHARMA,,0.05,31AUG23,480.0,0.05,1100,OS,FO,NSE,,1,87744,PE
46554,AUROPHARMA,,26.85,31AUG23,490.0,0.05,1100,OS,FO,NSE,,1,87747,CE
46555,AUROPHARMA,,0.05,31AUG23,490.0,0.05,1100,OS,FO,NSE,,1,87748,PE
21551,AUROPHARMA,,322.0,31AUG23,500.0,0.05,1100,OS,FO,NSE,,1,87751,CE
104444,AUROPHARMA,,25.05,31AUG23,500.0,0.05,1100,OS,FO,NSE,,1,87752,PE
104447,AUROPHARMA,,1682.65,31AUG23,510.0,0.05,1100,OS,FO,NSE,,1,87755,CE
104448,AUROPHARMA,,25.15,31AUG23,510.0,0.05,1100,OS,FO,NSE,,1,87756,PE
31133,AUROPHARMA,,1502.3,31AUG23,520.0,0.05,1100,OS,FO,NSE,,1,87816,CE
31144,AUROPHARMA,,1.0,31AUG23,520.0,0.05,1100,OS,FO,NSE,,1,87817,PE
104543,AUROPHARMA,,766.0,31AUG23,530.0,0.05,1100,OS,FO,NSE,,1,87836,CE
31170,AUROPHARMA,,0.05,31AUG23,530.0,0.05,1100,OS,FO,NSE,,1,87837,PE
31171,AUROPHARMA,,96.2,31AUG23,535.0,0.05,1100,OS,FO,NSE,,1,87840,CE
31173,AUROPHARMA,,16.0,31AUG23,535.0,0.05,1100,OS,FO,NSE,,1,87841,PE
31174,AUROPHARMA,,92.65,31AUG23,540.0,0.05,1100,OS,FO,NSE,,1,87844,CE
31175,AUROPHARMA,,17.4,31AUG23,540.0,0.05,1100,OS,FO,NSE,,1,87845,PE
31187,AUROPHARMA,,89.2,31AUG23,545.0,0.05,1100,OS,FO,NSE,,1,87848,CE
104588,AUROPHARMA,,18.85,31AUG23,545.0,0.05,1100,OS,FO,NSE,,1,87849,PE
104589,AUROPHARMA,,143.2,31AUG23,550.0,0.05,1100,OS,FO,NSE,,1,87852,CE
31193,AUROPHARMA,,20.35,31AUG23,550.0,0.05,1100,OS,FO,NSE,,1,87853,PE
31194,AUROPHARMA,,82.5,31AUG23,555.0,0.05,1100,OS,FO,NSE,,1,87935,CE
31236,AUROPHARMA,,21.95,31AUG23,555.0,0.05,1100,OS,FO,NSE,,1,87936,PE
31237,AUROPHARMA,,79.25,31AUG23,560.0,0.05,1100,OS,FO,NSE,,1,87937,CE
31238,AUROPHARMA,,23.6,31AUG23,560.0,0.05,1100,OS,FO,NSE,,1,87938,PE
31239,AUROPHARMA,,76.15,31AUG23,565.0,0.05,1100,OS,FO,NSE,,1,87939,CE
31240,AUROPHARMA,,25.4,31AUG23,565.0,0.05,1100,OS,FO,NSE,,1,87940,PE
31241,AUROPHARMA,,73.1,31AUG23,570.0,0.05,1100,OS,FO,NSE,,1,87941,CE
29066,AUROPHARMA,,27.25,31AUG23,570.0,0.05,1100,OS,FO,NSE,,1,87942,PE
29067,AUROPHARMA,,70.1,31AUG23,575.0,0.05,1100,OS,FO,NSE,,1,87943,CE
31242,AUROPHARMA,,29.15,31AUG23,575.0,0.05,1100,OS,FO,NSE,,1,87944,PE
31243,AUROPHARMA,,67.2,31AUG23,580.0,0.05,1100,OS,FO,NSE,,1,87949,CE
104598,AUROPHARMA,,31.2,31AUG23,580.0,0.05,1100,OS,FO,NSE,,1,87950,PE
104599,AUROPHARMA,,64.4,31AUG23,585.0,0.05,1100,OS,FO,NSE,,1,87957,CE
31244,AUROPHARMA,,33.3,31AUG23,585.0,0.05,1100,OS,FO,NSE,,1,87958,PE
31245,AUROPHARMA,,61.7,31AUG23,590.0,0.05,1100,OS,FO,NSE,,1,87965,CE
31248,AUROPHARMA,,35.45,31AUG23,590.0,0.05,1100,OS,FO,NSE,,1,87966,PE
31251,AUROPHARMA,,59.05,31AUG23,595.0,0.05,1100,OS,FO,NSE,,1,87973,CE
29086,AUROPHARMA,,37.7,31AUG23,595.0,0.05,1100,OS,FO,NSE,,1,87974,PE
29087,AUROPHARMA,,56.45,31AUG23,600.0,0.05,1100,OS,FO,NSE,,1,87985,CE
104608,AUROPHARMA,,40.05,31AUG23,600.0,0.05,1100,OS,FO,NSE,,1,87986,PE
104609,AUROPHARMA,,54.0,31AUG23,605.0,0.05,1100,OS,FO,NSE,,1,87993,CE
31329,AUROPHARMA,,42.5,31AUG23,605.0,0.05,1100,OS,FO,NSE,,1,87994,PE
31330,AUROPHARMA,,51.6,31AUG23,610.0,0.05,1100,OS,FO,NSE,,1,87995,CE
31341,AUROPHARMA,,45.0,31AUG23,610.0,0.05,1100,OS,FO,NSE,,1,87996,PE
31344,AUROPHARMA,,49.25,31AUG23,615.0,0.05,1100,OS,FO,NSE,,1,87997,CE
31345,AUROPHARMA,,47.55,31AUG23,615.0,0.05,1100,OS,FO,NSE,,1,87998,PE
31346,AUROPHARMA,,47.0,31AUG23,620.0,0.05,1100,OS,FO,NSE,,1,87999,CE
31349,AUROPHARMA,,50.2,31AUG23,620.0,0.05,1100,OS,FO,NSE,,1,88000,PE
31350,AUROPHARMA,,44.85,31AUG23,625.0,0.05,1100,OS,FO,NSE,,1,88001,CE
31384,AUROPHARMA,,52.95,31AUG23,625.0,0.05,1100,OS,FO,NSE,,1,88002,PE
31385,AUROPHARMA,,42.75,31AUG23,630.0,0.05,1100,OS,FO,NSE,,1,88003,CE
31387,AUROPHARMA,,55.8,31AUG23,630.0,0.05,1100,OS,FO,NSE,,1,88004,PE
31388,AUROPHARMA,,40.75,31AUG23,635.0,0.05,1100,OS,FO,NSE,,1,88005,CE
31404,AUROPHARMA,,58.65,31AUG23,635.0,0.05,1100,OS,FO,NSE,,1,88006,PE
31405,AUROPHARMA,,38.8,31AUG23,640.0,0.05,1100,OS,FO,NSE,,1,88007,CE
31421,AUROPHARMA,,61.65,31AUG23,640.0,0.05,1100,OS,FO,NSE,,1,88008,PE
31422,AUROPHARMA,,36.95,31AUG23,645.0,0.05,1100,OS,FO,NSE,,1,88019,CE
29116,AUROPHARMA,,64.65,31AUG23,645.0,0.05,1100,OS,FO,NSE,,1,88020,PE
29120,AUROPHARMA,,35.15,31AUG23,650.0,0.05,1100,OS,FO,NSE,,1,88028,CE
31430,AUROPHARMA,,8.0,31AUG23,650.0,0.05,1100,OS,FO,NSE,,1,88029,PE
31431,AUROPHARMA,,33.4,31AUG23,655.0,0.05,1100,OS,FO,NSE,,1,88030,CE
31442,AUROPHARMA,,70.95,31AUG23,655.0,0.05,1100,OS,FO,NSE,,1,88031,PE
31443,AUROPHARMA,,31.75,31AUG23,660.0,0.05,1100,OS,FO,NSE,,1,88032,CE
37297,AUROPHARMA,,74.2,31AUG23,660.0,0.05,1100,OS,FO,NSE,,1,88033,PE
31448,AUROPHARMA,,30.15,31AUG23,665.0,0.05,1100,OS,FO,NSE,,1,88060,CE
31449,AUROPHARMA,,77.55,31AUG23,665.0,0.05,1100,OS,FO,NSE,,1,88061,PE
30283,AUROPHARMA,,28.65,31AUG23,670.0,0.05,1100,OS,FO,NSE,,1,88062,CE
30284,AUROPHARMA,,80.9,31AUG23,670.0,0.05,1100,OS,FO,NSE,,1,88063,PE
29166,AUROPHARMA,,27.2,31AUG23,675.0,0.05,1100,OS,FO,NSE,,1,88064,CE
29177,AUROPHARMA,,84.35,31AUG23,675.0,0.05,1100,OS,FO,NSE,,1,88065,PE
29182,AUROPHARMA,,34.9,31AUG23,680.0,0.05,1100,OS,FO,NSE,,1,88066,CE
29183,AUROPHARMA,,8.75,31AUG23,680.0,0.05,1100,OS,FO,NSE,,1,88067,PE
29184,AUROPHARMA,,24.45,31AUG23,685.0,0.05,1100,OS,FO,NSE,,1,88068,CE
29185,AUROPHARMA,,91.45,31AUG23,685.0,0.05,1100,OS,FO,NSE,,1,88069,PE
29187,AUROPHARMA,,23.15,31AUG23,690.0,0.05,1100,OS,FO,NSE,,1,88070,CE
31463,AUROPHARMA,,95.05,31AUG23,690.0,0.05,1100,OS,FO,NSE,,1,88071,PE
31464,AUROPHARMA,,22.0,31AUG23,695.0,0.05,1100,OS,FO,NSE,,1,88079,CE
31465,AUROPHARMA,,98.75,31AUG23,695.0,0.05,1100,OS,FO,NSE,,1,88080,PE
31466,AUROPHARMA,,72.0,31AUG23,700.0,0.05,1100,OS,FO,NSE,,1,88081,CE
31469,AUROPHARMA,,13.5,31AUG23,700.0,0.05,1100,OS,FO,NSE,,1,88082,PE
31470,AUROPHARMA,,38.0,31AUG23,705.0,0.05,1100,OS,FO,NSE,,1,88103,CE
31473,AUROPHARMA,,106.3,31AUG23,705.0,0.05,1100,OS,FO,NSE,,1,88104,PE
31476,AUROPHARMA,,18.65,31AUG23,710.0,0.05,1100,OS,FO,NSE,,1,88107,CE
31477,AUROPHARMA,,110.15,31AUG23,710.0,0.05,1100,OS,FO,NSE,,1,88108,PE
31490,AUROPHARMA,,17.65,31AUG23,715.0,0.05,1100,OS,FO,NSE,,1,88109,CE
104618,AUROPHARMA,,114.05,31AUG23,715.0,0.05,1100,OS,FO,NSE,,1,88110,PE
31546,AUROPHARMA,,16.65,31AUG23,720.0,0.05,1100,OS,FO,NSE,,1,88111,CE
31547,AUROPHARMA,,117.95,31AUG23,720.0,0.05,1100,OS,FO,NSE,,1,88112,PE
31554,AUROPHARMA,,15.75,31AUG23,725.0,0.05,1100,OS,FO,NSE,,1,88113,CE
31555,AUROPHARMA,,121.95,31AUG23,725.0,0.05,1100,OS,FO,NSE,,1,88114,PE
31575,AUROPHARMA,,39.9,31AUG23,730.0,0.05,1100,OS,FO,NSE,,1,88115,CE
31576,AUROPHARMA,,126.0,31AUG23,730.0,0.05,1100,OS,FO,NSE,,1,88116,PE
31579,AUROPHARMA,,14.05,31AUG23,735.0,0.05,1100,OS,FO,NSE,,1,88117,CE
31581,AUROPHARMA,,130.05,31AUG23,735.0,0.05,1100,OS,FO,NSE,,1,88118,PE
31586,AUROPHARMA,,13.25,31AUG23,740.0,0.05,1100,OS,FO,NSE,,1,88119,CE
31587,AUROPHARMA,,134.15,31AUG23,740.0,0.05,1100,OS,FO,NSE,,1,88122,PE
31594,AUROPHARMA,,12.5,31AUG23,745.0,0.05,1100,OS,FO,NSE,,1,88123,CE
31614,AUROPHARMA,,138.3,31AUG23,745.0,0.05,1100,OS,FO,NSE,,1,88124,PE
31618,AUROPHARMA,,32.55,31AUG23,750.0,0.05,1100,OS,FO,NSE,,1,88125,CE
31620,AUROPHARMA,,142.5,31AUG23,750.0,0.05,1100,OS,FO,NSE,,1,88126,PE
31621,AUROPHARMA,,11.1,31AUG23,755.0,0.05,1100,OS,FO,NSE,,1,88127,CE
31624,AUROPHARMA,,146.75,31AUG23,755.0,0.05,1100,OS,FO,NSE,,1,88128,PE
31626,AUROPHARMA,,10.45,31AUG23,760.0,0.05,1100,OS,FO,NSE,,1,88129,CE
31637,AUROPHARMA,,151.0,31AUG23,760.0,0.05,1100,OS,FO,NSE,,1,88130,PE
31641,AUROPHARMA,,9.85,31AUG23,765.0,0.05,1100,OS,FO,NSE,,1,88131,CE
31642,AUROPHARMA,,155.3,31AUG23,765.0,0.05,1100,OS,FO,NSE,,1,88132,PE
31651,AUROPHARMA,,9.25,31AUG23,770.0,0.05,1100,OS,FO,NSE,,1,88133,CE
31652,AUROPHARMA,,159.65,31AUG23,770.0,0.05,1100,OS,FO,NSE,,1,88134,PE
31653,AUROPHARMA,,8.75,31AUG23,775.0,0.05,1100,OS,FO,NSE,,1,88135,CE
31654,AUROPHARMA,,164.0,31AUG23,775.0,0.05,1100,OS,FO,NSE,,1,88136,PE
31655,AUROPHARMA,,8.2,31AUG23,780.0,0.05,1100,OS,FO,NSE,,1,88137,CE
31656,AUROPHARMA,,168.4,31AUG23,780.0,0.05,1100,OS,FO,NSE,,1,88138,PE
31669,AUROPHARMA,,7.7,31AUG23,785.0,0.05,1100,OS,FO,NSE,,1,88139,CE
31670,AUROPHARMA,,172.8,31AUG23,785.0,0.05,1100,OS,FO,NSE,,1,88140,PE
31674,AUROPHARMA,,7.25,31AUG23,790.0,0.05,1100,OS,FO,NSE,,1,88141,CE
31675,AUROPHARMA,,177.25,31AUG23,790.0,0.05,1100,OS,FO,NSE,,1,88142,PE
46607,AUROPHARMA,,18.55,31AUG23,800.0,0.05,1100,OS,FO,NSE,,1,35354,CE
46608,AUROPHARMA,,177.55,31AUG23,800.0,0.05,1100,OS,FO,NSE,,1,35355,PE
36957,AUROPHARMA,,11.05,31AUG23,810.0,0.05,1100,OS,FO,NSE,,1,40713,CE
36958,AUROPHARMA,,155.65,31AUG23,810.0,0.05,1100,OS,FO,NSE,,1,40714,PE
37083,AUROPHARMA,,9.8,31AUG23,820.0,0.05,1100,OS,FO,NSE,,1,40726,CE
37084,AUROPHARMA,,164.25,31AUG23,820.0,0.05,1100,OS,FO,NSE,,1,40727,PE
37091,AUROPHARMA,,8.75,31AUG23,830.0,0.05,1100,OS,FO,NSE,,1,40730,CE
37092,AUROPHARMA,,173.0,31AUG23,830.0,0.05,1100,OS,FO,NSE,,1,40731,PE
43634,AUROPHARMA,,9.3,31AUG23,840.0,0.05,1100,OS,FO,NSE,,1,42917,CE
43635,AUROPHARMA,,175.7,31AUG23,840.0,0.05,1100,OS,FO,NSE,,1,42918,PE
109115,AUROPHARMA,,8.0,31AUG23,850.0,0.05,1100,OS,FO,NSE,,1,40651,CE
109116,AUROPHARMA,,181.0,31AUG23,850.0,0.05,1100,OS,FO,NSE,,1,40652,PE
122120,AUROPHARMA,,7.6,31AUG23,860.0,0.05,1100,OS,FO,NSE,,1,58425,CE
122253,AUROPHARMA,,172.75,31AUG23,860.0,0.05,1100,OS,FO,NSE,,1,58427,PE
114877,AUROPHARMA,,6.8,31AUG23,870.0,0.05,1100,OS,FO,NSE,,1,72354,CE
114878,AUROPHARMA,,178.35,31AUG23,870.0,0.05,1100,OS,FO,NSE,,1,72355,PE
144631,AUROPHARMA,,76.05,31AUG23,880.0,0.05,1100,OS,FO,NSE,,1,38109,CE
144632,AUROPHARMA,,0.25,31AUG23,880.0,0.05,1100,OS,FO,NSE,,1,38110,PE
43367,AUROPHARMA,,1269.65,31AUG23,890.0,0.05,1100,OS,FO,NSE,,1,44074,CE
45139,AUROPHARMA,,4.95,31AUG23,890.0,0.05,1100,OS,FO,NSE,,1,44075,PE
45267,AUROPHARMA,,1079.1,31AUG23,900.0,0.05,1100,OS,FO,NSE,,1,44080,CE
45345,AUROPHARMA,,5.8,31AUG23,900.0,0.05,1100,OS,FO,NSE,,1,44081,PE
59988,AUROPHARMA,,318.0,31AUG23,910.0,0.05,1100,OS,FO,NSE,,1,96173,CE
59991,AUROPHARMA,,0.2,31AUG23,910.0,0.05,1100,OS,FO,NSE,,1,96174,PE
59992,AUROPHARMA,,306.0,31AUG23,920.0,0.05,1100,OS,FO,NSE,,1,96175,CE
60001,AUROPHARMA,,0.05,31AUG23,920.0,0.05,1100,OS,FO,NSE,,1,96176,PE
63777,AUROPHARMA,,80.15,31AUG23,930.0,0.05,1100,OS,FO,NSE,,1,96177,CE
63778,AUROPHARMA,,0.1,31AUG23,930.0,0.05,1100,OS,FO,NSE,,1,96178,PE
49665,AUROPHARMA,,75.8,31AUG23,940.0,0.05,1100,OS,FO,NSE,,1,96179,CE
60002,AUROPHARMA,,3.0,31AUG23,940.0,0.05,1100,OS,FO,NSE,,1,96180,PE
60005,AUROPHARMA,,299.0,31AUG23,950.0,0.05,1100,OS,FO,NSE,,1,96181,CE
60006,AUROPHARMA,,0.15,31AUG23,950.0,0.05,1100,OS,FO,NSE,,1,96182,PE
60471,AUROPHARMA,,67.95,31AUG23,960.0,0.05,1100,OS,FO,NSE,,1,96183,CE
60476,AUROPHARMA,,0.1,31AUG23,960.0,0.05,1100,OS,FO,NSE,,1,96184,PE
60477,AUROPHARMA,,64.3,31AUG23,970.0,0.05,1100,OS,FO,NSE,,1,96185,CE
60479,AUROPHARMA,,0.4,31AUG23,970.0,0.05,1100,OS,FO,NSE,,1,96186,PE
60483,AUROPHARMA,,202.5,31AUG23,980.0,0.05,1100,OS,FO,NSE,,1,96187,CE
60484,AUROPHARMA,,0.05,31AUG23,980.0,0.05,1100,OS,FO,NSE,,1,96188,PE
60485,AUROPHARMA,,57.5,31AUG23,990.0,0.05,1100,OS,FO,NSE,,1,96189,CE
49887,AUROPHARMA,,0.25,31AUG23,990.0,0.05,1100,OS,FO,NSE,,1,96190,PE
49894,AUROPHARMA,,225.7,31AUG23,1000.0,0.05,1100,OS,FO,NSE,,1,96191,CE
50118,AUROPHARMA,,0.15,31AUG23,1000.0,0.05,1100,OS,FO,NSE,,1,96192,PE
50119,AUROPHARMA,,120.2,31AUG23,1010.0,0.05,1100,OS,FO,NSE,,1,96193,CE
50316,AUROPHARMA,,0.1,31AUG23,1010.0,0.05,1100,OS,FO,NSE,,1,96194,PE
50317,AUROPHARMA,,114.7,31AUG23,1020.0,0.05,1100,OS,FO,NSE,,1,96195,CE
50384,AUROPHARMA,,0.15,31AUG23,1020.0,0.05,1100,OS,FO,NSE,,1,96196,PE
149271,AUROPHARMA,,893.65,31AUG23,1030.0,0.05,1100,OS,FO,NSE,,1,48439,CE
149272,AUROPHARMA,,1.4,31AUG23,1030.0,0.05,1100,OS,FO,NSE,,1,48441,PE
149273,AUROPHARMA,,0.15,31AUG23,1040.0,0.05,1100,OS,FO,NSE,,1,48445,CE
149274,AUROPHARMA,,0.2,31AUG23,1040.0,0.05,1100,OS,FO,NSE,,1,48446,PE
147898,AXISBANK,,1.25,31AUG23,570.0,0.05,625,OS,FO,NSE,,1,42516,CE
147899,AXISBANK,,1119.2,31AUG23,570.0,0.05,625,OS,FO,NSE,,1,42517,PE
43760,AXISBANK,,1.95,31AUG23,580.0,0.05,625,OS,FO,NSE,,1,42924,CE
43761,AXISBANK,,5.45,31AUG23,580.0,0.05,625,OS,FO,NSE,,1,42944,PE
31676,AXISBANK,,0.05,31AUG23,590.0,0.05,625,OS,FO,NSE,,1,88143,CE
31678,AXISBANK,,300.15,31AUG23,590.0,0.05,625,OS,FO,NSE,,1,88144,PE
31679,AXISBANK,,0.05,31AUG23,600.0,0.05,625,OS,FO,NSE,,1,88145,CE
31680,AXISBANK,,323.0,31AUG23,600.0,0.05,625,OS,FO,NSE,,1,88146,PE
18506,AXISBANK,,0.15,31AUG23,610.0,0.05,625,OS,FO,NSE,,1,88147,CE
18510,AXISBANK,,400.0,31AUG23,610.0,0.05,625,OS,FO,NSE,,1,88148,PE
18512,AXISBANK,,0.05,31AUG23,620.0,0.05,625,OS,FO,NSE,,1,88149,CE
18513,AXISBANK,,347.95,31AUG23,620.0,0.05,625,OS,FO,NSE,,1,88150,PE
29188,AXISBANK,,0.05,31AUG23,630.0,0.05,625,OS,FO,NSE,,1,88151,CE
29195,AXISBANK,,1160.0,31AUG23,630.0,0.05,625,OS,FO,NSE,,1,88152,PE
31688,AXISBANK,,505.65,31AUG23,640.0,0.05,625,OS,FO,NSE,,1,88153,CE
31689,AXISBANK,,1.15,31AUG23,640.0,0.05,625,OS,FO,NSE,,1,88154,PE
31711,AXISBANK,,247.75,31AUG23,650.0,0.05,625,OS,FO,NSE,,1,88155,CE
31716,AXISBANK,,155.7,31AUG23,650.0,0.05,625,OS,FO,NSE,,1,88156,PE
31721,AXISBANK,,0.05,31AUG23,660.0,0.05,625,OS,FO,NSE,,1,88157,CE
31722,AXISBANK,,146.95,31AUG23,660.0,0.05,625,OS,FO,NSE,,1,88158,PE
31725,AXISBANK,,5.35,31AUG23,670.0,0.05,625,OS,FO,NSE,,1,88159,CE
31726,AXISBANK,,138.45,31AUG23,670.0,0.05,625,OS,FO,NSE,,1,88160,PE
31732,AXISBANK,,6.65,31AUG23,680.0,0.05,625,OS,FO,NSE,,1,88161,CE
31736,AXISBANK,,130.15,31AUG23,680.0,0.05,625,OS,FO,NSE,,1,88162,PE
31962,AXISBANK,,8.2,31AUG23,690.0,0.05,625,OS,FO,NSE,,1,88230,CE
31963,AXISBANK,,122.1,31AUG23,690.0,0.05,625,OS,FO,NSE,,1,88231,PE
31970,AXISBANK,,9.95,31AUG23,700.0,0.05,625,OS,FO,NSE,,1,88234,CE
31971,AXISBANK,,114.25,31AUG23,700.0,0.05,625,OS,FO,NSE,,1,88235,PE
31737,AXISBANK,,11.95,31AUG23,710.0,0.05,625,OS,FO,NSE,,1,88238,CE
31741,AXISBANK,,106.75,31AUG23,710.0,0.05,625,OS,FO,NSE,,1,88239,PE
104619,AXISBANK,,14.25,31AUG23,720.0,0.05,625,OS,FO,NSE,,1,88242,CE
31786,AXISBANK,,99.5,31AUG23,720.0,0.05,625,OS,FO,NSE,,1,88243,PE
31787,AXISBANK,,16.85,31AUG23,730.0,0.05,625,OS,FO,NSE,,1,88248,CE
31789,AXISBANK,,92.55,31AUG23,730.0,0.05,625,OS,FO,NSE,,1,88249,PE
31790,AXISBANK,,0.05,31AUG23,740.0,0.05,625,OS,FO,NSE,,1,88250,CE
31792,AXISBANK,,85.85,31AUG23,740.0,0.05,625,OS,FO,NSE,,1,88251,PE
31793,AXISBANK,,0.05,31AUG23,750.0,0.05,625,OS,FO,NSE,,1,88252,CE
31801,AXISBANK,,79.5,31AUG23,750.0,0.05,625,OS,FO,NSE,,1,88253,PE
31803,AXISBANK,,0.05,31AUG23,760.0,0.05,625,OS,FO,NSE,,1,88313,CE
29217,AXISBANK,,116.0,31AUG23,760.0,0.05,625,OS,FO,NSE,,1,88314,PE
44730,AXISBANK,,149.85,31AUG23,770.0,0.05,625,OS,FO,NSE,,1,88329,CE
44739,AXISBANK,,2.3,31AUG23,770.0,0.05,625,OS,FO,NSE,,1,88360,PE
104624,AXISBANK,,165.1,31AUG23,780.0,0.05,625,OS,FO,NSE,,1,88361,CE
104625,AXISBANK,,9.2,31AUG23,780.0,0.05,625,OS,FO,NSE,,1,88448,PE
104626,AXISBANK,,156.85,31AUG23,790.0,0.05,625,OS,FO,NSE,,1,88465,CE
29262,AXISBANK,,10.8,31AUG23,790.0,0.05,625,OS,FO,NSE,,1,88466,PE
29263,AXISBANK,,148.8,31AUG23,800.0,0.05,625,OS,FO,NSE,,1,88467,CE
29264,AXISBANK,,1.2,31AUG23,800.0,0.05,625,OS,FO,NSE,,1,88468,PE
29265,AXISBANK,,140.95,31AUG23,810.0,0.05,625,OS,FO,NSE,,1,88469,CE
29266,AXISBANK,,14.5,31AUG23,810.0,0.05,625,OS,FO,NSE,,1,88470,PE
31807,AXISBANK,,133.3,31AUG23,820.0,0.05,625,OS,FO,NSE,,1,88471,CE
31820,AXISBANK,,16.65,31AUG23,820.0,0.05,625,OS,FO,NSE,,1,88472,PE
31839,AXISBANK,,125.9,31AUG23,830.0,0.05,625,OS,FO,NSE,,1,88473,CE
31840,AXISBANK,,19.05,31AUG23,830.0,0.05,625,OS,FO,NSE,,1,88474,PE
29267,AXISBANK,,118.65,31AUG23,840.0,0.05,625,OS,FO,NSE,,1,88475,CE
29268,AXISBANK,,21.65,31AUG23,840.0,0.05,625,OS,FO,NSE,,1,88476,PE
29269,AXISBANK,,111.7,31AUG23,850.0,0.05,625,OS,FO,NSE,,1,88477,CE
29270,AXISBANK,,24.5,31AUG23,850.0,0.05,625,OS,FO,NSE,,1,88478,PE
31855,AXISBANK,,104.95,31AUG23,860.0,0.05,625,OS,FO,NSE,,1,88479,CE
31856,AXISBANK,,27.55,31AUG23,860.0,0.05,625,OS,FO,NSE,,1,88480,PE
31859,AXISBANK,,98.45,31AUG23,870.0,0.05,625,OS,FO,NSE,,1,88518,CE
31871,AXISBANK,,30.85,31AUG23,870.0,0.05,625,OS,FO,NSE,,1,88519,PE
16159,AXISBANK,,92.25,31AUG23,880.0,0.05,625,OS,FO,NSE,,1,88520,CE
16160,AXISBANK,,34.45,31AUG23,880.0,0.05,625,OS,FO,NSE,,1,88521,PE
31912,AXISBANK,,86.3,31AUG23,890.0,0.05,625,OS,FO,NSE,,1,88554,CE
31926,AXISBANK,,3.5,31AUG23,890.0,0.05,625,OS,FO,NSE,,1,88555,PE
31947,AXISBANK,,83.5,31AUG23,900.0,0.05,625,OS,FO,NSE,,1,88556,CE
31952,AXISBANK,,7.25,31AUG23,900.0,0.05,625,OS,FO,NSE,,1,88557,PE
31979,AXISBANK,,75.1,31AUG23,910.0,0.05,625,OS,FO,NSE,,1,88558,CE
31986,AXISBANK,,46.75,31AUG23,910.0,0.05,625,OS,FO,NSE,,1,88559,PE
32038,AXISBANK,,69.95,31AUG23,920.0,0.05,625,OS,FO,NSE,,1,88560,CE
32045,AXISBANK,,51.4,31AUG23,920.0,0.05,625,OS,FO,NSE,,1,88561,PE
32048,AXISBANK,,65.0,31AUG23,930.0,0.05,625,OS,FO,NSE,,1,88562,CE
32049,AXISBANK,,56.25,31AUG23,930.0,0.05,625,OS,FO,NSE,,1,88563,PE
125580,AXISBANK,,60.3,31AUG23,940.0,0.05,625,OS,FO,NSE,,1,88568,CE
125581,AXISBANK,,61.4,31AUG23,940.0,0.05,625,OS,FO,NSE,,1,88569,PE
32078,AXISBANK,,50.0,31AUG23,950.0,0.05,625,OS,FO,NSE,,1,88570,CE
32079,AXISBANK,,17.8,31AUG23,950.0,0.05,625,OS,FO,NSE,,1,88571,PE
32085,AXISBANK,,50.5,31AUG23,960.0,0.05,625,OS,FO,NSE,,1,88587,CE
32086,AXISBANK,,72.4,31AUG23,960.0,0.05,625,OS,FO,NSE,,1,88588,PE
32097,AXISBANK,,43.0,31AUG23,970.0,0.05,625,OS,FO,NSE,,1,88589,CE
32098,AXISBANK,,25.7,31AUG23,970.0,0.05,625,OS,FO,NSE,,1,88590,PE
32134,AXISBANK,,40.7,31AUG23,980.0,0.05,625,OS,FO,NSE,,1,88591,CE
30365,AXISBANK,,84.35,31AUG23,980.0,0.05,625,OS,FO,NSE,,1,88592,PE
30366,AXISBANK,,38.0,31AUG23,990.0,0.05,625,OS,FO,NSE,,1,88593,CE
93806,AXISBANK,,90.7,31AUG23,990.0,0.05,625,OS,FO,NSE,,1,88594,PE
40484,AXISBANK,,27.95,31AUG23,1000.0,0.05,625,OS,FO,NSE,,1,88595,CE
40485,AXISBANK,,38.9,31AUG23,1000.0,0.05,625,OS,FO,NSE,,1,88596,PE
32146,AXISBANK,,34.25,31AUG23,1010.0,0.05,625,OS,FO,NSE,,1,88597,CE
32147,AXISBANK,,104.0,31AUG23,1010.0,0.05,625,OS,FO,NSE,,1,88598,PE
32148,AXISBANK,,31.4,31AUG23,1020.0,0.05,625,OS,FO,NSE,,1,88599,CE
32193,AXISBANK,,110.95,31AUG23,1020.0,0.05,625,OS,FO,NSE,,1,88600,PE
32194,AXISBANK,,19.0,31AUG23,1030.0,0.05,625,OS,FO,NSE,,1,88601,CE
32195,AXISBANK,,118.15,31AUG23,1030.0,0.05,625,OS,FO,NSE,,1,88602,PE
30367,AXISBANK,,13.55,31AUG23,1040.0,0.05,625,OS,FO,NSE,,1,88603,CE
24814,AXISBANK,,125.5,31AUG23,1040.0,0.05,625,OS,FO,NSE,,1,88604,PE
24822,AXISBANK,,14.0,31AUG23,1050.0,0.05,625,OS,FO,NSE,,1,88605,CE
24824,AXISBANK,,66.0,31AUG23,1050.0,0.05,625,OS,FO,NSE,,1,88606,PE
24840,AXISBANK,,21.95,31AUG23,1060.0,0.05,625,OS,FO,NSE,,1,88607,CE
47204,AXISBANK,,88.0,31AUG23,1060.0,0.05,625,OS,FO,NSE,,1,88608,PE
30368,AXISBANK,,19.95,31AUG23,1070.0,0.05,625,OS,FO,NSE,,1,88609,CE
32200,AXISBANK,,148.6,31AUG23,1070.0,0.05,625,OS,FO,NSE,,1,88610,PE
32201,AXISBANK,,18.15,31AUG23,1080.0,0.05,625,OS,FO,NSE,,1,88611,CE
21947,AXISBANK,,156.6,31AUG23,1080.0,0.05,625,OS,FO,NSE,,1,88612,PE
21949,AXISBANK,,16.5,31AUG23,1090.0,0.05,625,OS,FO,NSE,,1,88613,CE
32254,AXISBANK,,164.75,31AUG23,1090.0,0.05,625,OS,FO,NSE,,1,88614,PE
30369,AXISBANK,,6.1,31AUG23,1100.0,0.05,625,OS,FO,NSE,,1,88615,CE
32261,AXISBANK,,173.0,31AUG23,1100.0,0.05,625,OS,FO,NSE,,1,88616,PE
32262,AXISBANK,,13.55,31AUG23,1110.0,0.05,625,OS,FO,NSE,,1,88617,CE
32268,AXISBANK,,181.4,31AUG23,1110.0,0.05,625,OS,FO,NSE,,1,88618,PE
30370,AXISBANK,,12.3,31AUG23,1120.0,0.05,625,OS,FO,NSE,,1,88619,CE
32277,AXISBANK,,189.95,31AUG23,1120.0,0.05,625,OS,FO,NSE,,1,88620,PE
30371,AXISBANK,,11.1,31AUG23,1130.0,0.05,625,OS,FO,NSE,,1,88621,CE
32305,AXISBANK,,198.55,31AUG23,1130.0,0.05,625,OS,FO,NSE,,1,88622,PE
32306,AXISBANK,,10.0,31AUG23,1140.0,0.05,625,OS,FO,NSE,,1,88623,CE
32325,AXISBANK,,207.3,31AUG23,1140.0,0.05,625,OS,FO,NSE,,1,88624,PE
32328,AXISBANK,,0.05,31AUG23,1150.0,0.05,625,OS,FO,NSE,,1,88625,CE
32332,AXISBANK,,160.0,31AUG23,1150.0,0.05,625,OS,FO,NSE,,1,88626,PE
30372,AXISBANK,,0.1,31AUG23,1160.0,0.05,625,OS,FO,NSE,,1,88627,CE
21972,AXISBANK,,1.45,31AUG23,1160.0,0.05,625,OS,FO,NSE,,1,88628,PE
93807,AXISBANK,,222.0,31AUG23,1170.0,0.05,625,OS,FO,NSE,,1,88629,CE
32345,AXISBANK,,0.05,31AUG23,1170.0,0.05,625,OS,FO,NSE,,1,88630,PE
30399,AXISBANK,,169.7,31AUG23,1180.0,0.05,625,OS,FO,NSE,,1,88631,CE
30400,AXISBANK,,0.05,31AUG23,1180.0,0.05,625,OS,FO,NSE,,1,88632,PE
30401,AXISBANK,,358.75,31AUG23,1190.0,0.05,625,OS,FO,NSE,,1,88633,CE
30406,AXISBANK,,3.05,31AUG23,1190.0,0.05,625,OS,FO,NSE,,1,88662,PE
30407,AXISBANK,,397.75,31AUG23,1200.0,0.05,625,OS,FO,NSE,,1,88663,CE
30408,AXISBANK,,0.05,31AUG23,1200.0,0.05,625,OS,FO,NSE,,1,88664,PE
32350,AXISBANK,,369.4,31AUG23,1210.0,0.05,625,OS,FO,NSE,,1,88665,CE
32351,AXISBANK,,13.5,31AUG23,1210.0,0.05,625,OS,FO,NSE,,1,88666,PE
32352,AXISBANK,,479.55,31AUG23,1220.0,0.05,625,OS,FO,NSE,,1,88667,CE
30909,AXISBANK,,0.05,31AUG23,1220.0,0.05,625,OS,FO,NSE,,1,88668,PE
30910,AXISBANK,,522.15,31AUG23,1230.0,0.05,625,OS,FO,NSE,,1,88669,CE
32353,AXISBANK,,0.05,31AUG23,1230.0,0.05,625,OS,FO,NSE,,1,88670,PE
32354,AXISBANK,,565.7,31AUG23,1240.0,0.05,625,OS,FO,NSE,,1,88671,CE
30911,AXISBANK,,0.05,31AUG23,1240.0,0.05,625,OS,FO,NSE,,1,88672,PE
30912,AXISBANK,,610.1,31AUG23,1250.0,0.05,625,OS,FO,NSE,,1,88673,CE
30913,AXISBANK,,20.75,31AUG23,1250.0,0.05,625,OS,FO,NSE,,1,88674,PE
46614,AXISBANK,,0.1,31AUG23,1260.0,0.05,625,OS,FO,NSE,,1,35360,CE
46615,AXISBANK,,2208.0,31AUG23,1260.0,0.05,625,OS,FO,NSE,,1,35363,PE
37218,AXISBANK,,853.5,31AUG23,1270.0,0.05,625,OS,FO,NSE,,1,40739,CE
37253,AXISBANK,,6.85,31AUG23,1270.0,0.05,625,OS,FO,NSE,,1,40740,PE
110569,AXISBANK,,0.05,31AUG23,1280.0,0.05,625,OS,FO,NSE,,1,49364,CE
110573,AXISBANK,,42.15,31AUG23,1280.0,0.05,625,OS,FO,NSE,,1,49365,PE
112906,AXISBANK,,0.55,31AUG23,1290.0,0.05,625,OS,FO,NSE,,1,50364,CE
112908,AXISBANK,,2045.0,31AUG23,1290.0,0.05,625,OS,FO,NSE,,1,50366,PE
112909,AXISBANK,,0.5,31AUG23,1300.0,0.05,625,OS,FO,NSE,,1,50372,CE
112910,AXISBANK,,1891.7,31AUG23,1300.0,0.05,625,OS,FO,NSE,,1,50373,PE
114991,AXISBANK,,960.0,31AUG23,1310.0,0.05,625,OS,FO,NSE,,1,51236,CE
114992,AXISBANK,,1.65,31AUG23,1310.0,0.05,625,OS,FO,NSE,,1,51237,PE
122315,AXISBANK,,193.25,31AUG23,1320.0,0.05,625,OS,FO,NSE,,1,58443,CE
122323,AXISBANK,,6.15,31AUG23,1320.0,0.05,625,OS,FO,NSE,,1,58444,PE
62216,AXISBANK,,0.25,31AUG23,1330.0,0.05,625,OS,FO,NSE,,1,97223,CE
62229,AXISBANK,,136.75,31AUG23,1330.0,0.05,625,OS,FO,NSE,,1,97224,PE
62234,AXISBANK,,243.25,31AUG23,1340.0,0.05,625,OS,FO,NSE,,1,97225,CE
62235,AXISBANK,,18.1,31AUG23,1340.0,0.05,625,OS,FO,NSE,,1,97226,PE
62236,AXISBANK,,227.4,31AUG23,1350.0,0.05,625,OS,FO,NSE,,1,97227,CE
47132,AXISBANK,,21.9,31AUG23,1350.0,0.05,625,OS,FO,NSE,,1,97228,PE
47133,AXISBANK,,212.1,31AUG23,1360.0,0.05,625,OS,FO,NSE,,1,97229,CE
90392,AXISBANK,,26.25,31AUG23,1360.0,0.05,625,OS,FO,NSE,,1,97230,PE
62382,AXISBANK,,197.4,31AUG23,1370.0,0.05,625,OS,FO,NSE,,1,97231,CE
62385,AXISBANK,,31.2,31AUG23,1370.0,0.05,625,OS,FO,NSE,,1,97382,PE
62386,AXISBANK,,183.25,31AUG23,1380.0,0.05,625,OS,FO,NSE,,1,97383,CE
90393,AXISBANK,,0.05,31AUG23,1380.0,0.05,625,OS,FO,NSE,,1,97384,PE
44694,AXISBANK,,9302.2,31AUG23,1390.0,0.05,625,OS,FO,NSE,,1,35608,CE
44695,AXISBANK,,0.05,31AUG23,1390.0,0.05,625,OS,FO,NSE,,1,35609,PE
145295,BAJAJ-AUTO,,2.2,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,40339,CE
145296,BAJAJ-AUTO,,1460.0,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,40340,PE
145297,BAJAJ-AUTO,,0.7,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,40341,CE
145298,BAJAJ-AUTO,,1450.0,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,40342,PE
48624,BAJAJ-AUTO,,1.5,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,35815,CE
48626,BAJAJ-AUTO,,1223.45,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,35816,PE
48631,BAJAJ-AUTO,,4.55,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,35817,CE
48657,BAJAJ-AUTO,,0.1,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,35818,PE
48711,BAJAJ-AUTO,,0.45,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,35819,CE
49024,BAJAJ-AUTO,,0.15,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,35820,PE
49026,BAJAJ-AUTO,,2.85,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,35822,CE
49042,BAJAJ-AUTO,,380.0,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,35823,PE
49052,BAJAJ-AUTO,,2.4,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,35824,CE
49053,BAJAJ-AUTO,,0.05,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,35825,PE
49117,BAJAJ-AUTO,,52.8,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,35826,CE
49121,BAJAJ-AUTO,,15.85,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,35827,PE
49439,BAJAJ-AUTO,,35.35,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,35828,CE
49453,BAJAJ-AUTO,,182.5,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,35834,PE
49460,BAJAJ-AUTO,,1.0,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,35835,CE
49461,BAJAJ-AUTO,,5.7,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,35839,PE
50085,BAJAJ-AUTO,,0.05,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,35840,CE
51029,BAJAJ-AUTO,,0.15,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,35841,PE
51044,BAJAJ-AUTO,,392.5,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,35842,CE
51045,BAJAJ-AUTO,,1.0,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,35843,PE
51050,BAJAJ-AUTO,,0.1,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,35852,CE
51051,BAJAJ-AUTO,,1788.2,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,35853,PE
51179,BAJAJ-AUTO,,29.95,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,35854,CE
51180,BAJAJ-AUTO,,1673.6,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,35855,PE
51231,BAJAJ-AUTO,,1522.95,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,35856,CE
51232,BAJAJ-AUTO,,7029.0,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,35857,PE
51235,BAJAJ-AUTO,,2364.4,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,35862,CE
51237,BAJAJ-AUTO,,380.95,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,35863,PE
51238,BAJAJ-AUTO,,238.1,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,35864,CE
51239,BAJAJ-AUTO,,191.1,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,35865,PE
51240,BAJAJ-AUTO,,2.95,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,35870,CE
51241,BAJAJ-AUTO,,1.5,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,35871,PE
51321,BAJAJ-AUTO,,0.05,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,35874,CE
51322,BAJAJ-AUTO,,71.0,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,35875,PE
51323,BAJAJ-AUTO,,1.05,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,35890,CE
51324,BAJAJ-AUTO,,0.1,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,35891,PE
51325,BAJAJ-AUTO,,0.1,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,35896,CE
51640,BAJAJ-AUTO,,0.05,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,35897,PE
51641,BAJAJ-AUTO,,0.55,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,35900,CE
51642,BAJAJ-AUTO,,1320.0,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,35901,PE
51643,BAJAJ-AUTO,,0.05,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,35902,CE
51644,BAJAJ-AUTO,,0.05,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,35903,PE
144956,BAJAJ-AUTO,,822.75,31AUG23,3810.0,0.05,250,OS,FO,NSE,,1,97926,CE
49736,BAJAJ-AUTO,,7.75,31AUG23,3810.0,0.05,250,OS,FO,NSE,,1,97927,PE
51645,BAJAJ-AUTO,,891.05,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,35904,CE
51721,BAJAJ-AUTO,,4.25,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,35905,PE
32664,BAJAJ-AUTO,,753.55,31AUG23,3860.0,0.05,250,OS,FO,NSE,,1,89124,CE
32664,BAJAJ-AUTO,,753.55,31AUG23,3860.0,0.05,250,OS,FO,NSE,,1,89124,CE
32673,BAJAJ-AUTO,,33.45,31AUG23,3860.0,0.05,250,OS,FO,NSE,,1,89136,PE
32673,BAJAJ-AUTO,,33.45,31AUG23,3860.0,0.05,250,OS,FO,NSE,,1,89136,PE
51722,BAJAJ-AUTO,,843.2,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,35906,CE
51727,BAJAJ-AUTO,,5.85,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,35907,PE
49737,BAJAJ-AUTO,,729.8,31AUG23,3910.0,0.05,250,OS,FO,NSE,,1,97928,CE
53597,BAJAJ-AUTO,,13.55,31AUG23,3910.0,0.05,250,OS,FO,NSE,,1,97929,PE
51862,BAJAJ-AUTO,,795.9,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,35912,CE
51868,BAJAJ-AUTO,,7.9,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,35913,PE
32706,BAJAJ-AUTO,,670.0,31AUG23,3960.0,0.05,250,OS,FO,NSE,,1,89163,CE
32706,BAJAJ-AUTO,,670.0,31AUG23,3960.0,0.05,250,OS,FO,NSE,,1,89163,CE
32708,BAJAJ-AUTO,,48.05,31AUG23,3960.0,0.05,250,OS,FO,NSE,,1,89164,PE
32708,BAJAJ-AUTO,,48.05,31AUG23,3960.0,0.05,250,OS,FO,NSE,,1,89164,PE
51874,BAJAJ-AUTO,,749.1,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,35916,CE
51875,BAJAJ-AUTO,,10.55,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,35917,PE
53981,BAJAJ-AUTO,,639.9,31AUG23,4010.0,0.05,250,OS,FO,NSE,,1,97930,CE
53598,BAJAJ-AUTO,,22.4,31AUG23,4010.0,0.05,250,OS,FO,NSE,,1,97933,PE
22895,BAJAJ-AUTO,,621.95,31AUG23,4020.0,0.05,250,OS,FO,NSE,,1,89169,CE
22895,BAJAJ-AUTO,,621.95,31AUG23,4020.0,0.05,250,OS,FO,NSE,,1,89169,CE
29433,BAJAJ-AUTO,,58.85,31AUG23,4020.0,0.05,250,OS,FO,NSE,,1,89170,PE
29433,BAJAJ-AUTO,,58.85,31AUG23,4020.0,0.05,250,OS,FO,NSE,,1,89170,PE
22901,BAJAJ-AUTO,,606.3,31AUG23,4040.0,0.05,250,OS,FO,NSE,,1,89171,CE
22901,BAJAJ-AUTO,,606.3,31AUG23,4040.0,0.05,250,OS,FO,NSE,,1,89171,CE
22955,BAJAJ-AUTO,,62.8,31AUG23,4040.0,0.05,250,OS,FO,NSE,,1,89172,PE
22955,BAJAJ-AUTO,,62.8,31AUG23,4040.0,0.05,250,OS,FO,NSE,,1,89172,PE
51968,BAJAJ-AUTO,,703.05,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,35920,CE
51969,BAJAJ-AUTO,,13.95,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,35921,PE
23069,BAJAJ-AUTO,,590.8,31AUG23,4060.0,0.05,250,OS,FO,NSE,,1,89173,CE
23069,BAJAJ-AUTO,,590.8,31AUG23,4060.0,0.05,250,OS,FO,NSE,,1,89173,CE
23325,BAJAJ-AUTO,,66.95,31AUG23,4060.0,0.05,250,OS,FO,NSE,,1,89174,PE
23325,BAJAJ-AUTO,,66.95,31AUG23,4060.0,0.05,250,OS,FO,NSE,,1,89174,PE
23326,BAJAJ-AUTO,,575.55,31AUG23,4080.0,0.05,250,OS,FO,NSE,,1,89175,CE
23326,BAJAJ-AUTO,,575.55,31AUG23,4080.0,0.05,250,OS,FO,NSE,,1,89175,CE
23449,BAJAJ-AUTO,,71.3,31AUG23,4080.0,0.05,250,OS,FO,NSE,,1,89176,PE
23449,BAJAJ-AUTO,,71.3,31AUG23,4080.0,0.05,250,OS,FO,NSE,,1,89176,PE
23450,BAJAJ-AUTO,,560.45,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,89177,CE
23490,BAJAJ-AUTO,,75.85,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,89178,PE
53846,BAJAJ-AUTO,,554.1,31AUG23,4110.0,0.05,250,OS,FO,NSE,,1,97934,CE
53847,BAJAJ-AUTO,,35.35,31AUG23,4110.0,0.05,250,OS,FO,NSE,,1,97935,PE
23496,BAJAJ-AUTO,,545.6,31AUG23,4120.0,0.05,250,OS,FO,NSE,,1,89179,CE
23496,BAJAJ-AUTO,,545.6,31AUG23,4120.0,0.05,250,OS,FO,NSE,,1,89179,CE
99331,BAJAJ-AUTO,,80.6,31AUG23,4120.0,0.05,250,OS,FO,NSE,,1,89180,PE
99331,BAJAJ-AUTO,,80.6,31AUG23,4120.0,0.05,250,OS,FO,NSE,,1,89180,PE
23622,BAJAJ-AUTO,,531.1,31AUG23,4140.0,0.05,250,OS,FO,NSE,,1,89181,CE
23622,BAJAJ-AUTO,,531.1,31AUG23,4140.0,0.05,250,OS,FO,NSE,,1,89181,CE
23624,BAJAJ-AUTO,,85.7,31AUG23,4140.0,0.05,250,OS,FO,NSE,,1,89184,PE
23624,BAJAJ-AUTO,,85.7,31AUG23,4140.0,0.05,250,OS,FO,NSE,,1,89184,PE
51983,BAJAJ-AUTO,,613.5,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,35923,CE
51998,BAJAJ-AUTO,,23.2,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,35924,PE
99332,BAJAJ-AUTO,,516.6,31AUG23,4160.0,0.05,250,OS,FO,NSE,,1,89185,CE
99333,BAJAJ-AUTO,,90.85,31AUG23,4160.0,0.05,250,OS,FO,NSE,,1,89186,PE
99334,BAJAJ-AUTO,,502.35,31AUG23,4180.0,0.05,250,OS,FO,NSE,,1,89187,CE
99350,BAJAJ-AUTO,,96.2,31AUG23,4180.0,0.05,250,OS,FO,NSE,,1,89188,PE
99351,BAJAJ-AUTO,,488.3,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,89189,CE
99352,BAJAJ-AUTO,,101.8,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,89190,PE
53982,BAJAJ-AUTO,,473.3,31AUG23,4210.0,0.05,250,OS,FO,NSE,,1,97936,CE
53983,BAJAJ-AUTO,,53.35,31AUG23,4210.0,0.05,250,OS,FO,NSE,,1,97937,PE
99355,BAJAJ-AUTO,,474.3,31AUG23,4220.0,0.05,250,OS,FO,NSE,,1,89191,CE
99356,BAJAJ-AUTO,,107.4,31AUG23,4220.0,0.05,250,OS,FO,NSE,,1,89319,PE
99359,BAJAJ-AUTO,,460.7,31AUG23,4240.0,0.05,250,OS,FO,NSE,,1,89320,CE
99360,BAJAJ-AUTO,,113.45,31AUG23,4240.0,0.05,250,OS,FO,NSE,,1,89321,PE
52094,BAJAJ-AUTO,,528.25,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,35925,CE
52202,BAJAJ-AUTO,,36.75,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,35926,PE
99361,BAJAJ-AUTO,,399.0,31AUG23,4260.0,0.05,250,OS,FO,NSE,,1,89322,CE
99362,BAJAJ-AUTO,,119.7,31AUG23,4260.0,0.05,250,OS,FO,NSE,,1,89323,PE
99369,BAJAJ-AUTO,,434.25,31AUG23,4280.0,0.05,250,OS,FO,NSE,,1,89324,CE
23721,BAJAJ-AUTO,,126.2,31AUG23,4280.0,0.05,250,OS,FO,NSE,,1,89325,PE
116506,BAJAJ-AUTO,,421.35,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,89326,CE
23821,BAJAJ-AUTO,,132.95,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,89343,PE
53984,BAJAJ-AUTO,,398.7,31AUG23,4310.0,0.05,250,OS,FO,NSE,,1,97938,CE
54383,BAJAJ-AUTO,,77.5,31AUG23,4310.0,0.05,250,OS,FO,NSE,,1,97939,PE
116507,BAJAJ-AUTO,,408.7,31AUG23,4320.0,0.05,250,OS,FO,NSE,,1,89344,CE
24291,BAJAJ-AUTO,,139.9,31AUG23,4320.0,0.05,250,OS,FO,NSE,,1,89360,PE
24301,BAJAJ-AUTO,,396.3,31AUG23,4340.0,0.05,250,OS,FO,NSE,,1,89361,CE
24302,BAJAJ-AUTO,,147.1,31AUG23,4340.0,0.05,250,OS,FO,NSE,,1,89387,PE
52273,BAJAJ-AUTO,,448.35,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,35927,CE
52274,BAJAJ-AUTO,,55.65,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,35928,PE
24313,BAJAJ-AUTO,,384.15,31AUG23,4360.0,0.05,250,OS,FO,NSE,,1,89388,CE
24314,BAJAJ-AUTO,,77.0,31AUG23,4360.0,0.05,250,OS,FO,NSE,,1,89416,PE
24315,BAJAJ-AUTO,,372.2,31AUG23,4380.0,0.05,250,OS,FO,NSE,,1,89417,CE
24316,BAJAJ-AUTO,,162.25,31AUG23,4380.0,0.05,250,OS,FO,NSE,,1,89418,PE
24346,BAJAJ-AUTO,,360.5,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,89461,CE
24404,BAJAJ-AUTO,,170.15,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,89462,PE
53985,BAJAJ-AUTO,,330.55,31AUG23,4410.0,0.05,250,OS,FO,NSE,,1,97940,CE
53986,BAJAJ-AUTO,,108.1,31AUG23,4410.0,0.05,250,OS,FO,NSE,,1,97941,PE
24405,BAJAJ-AUTO,,349.0,31AUG23,4420.0,0.05,250,OS,FO,NSE,,1,89463,CE
116517,BAJAJ-AUTO,,178.3,31AUG23,4420.0,0.05,250,OS,FO,NSE,,1,89464,PE
116518,BAJAJ-AUTO,,337.8,31AUG23,4440.0,0.05,250,OS,FO,NSE,,1,89465,CE
24719,BAJAJ-AUTO,,186.7,31AUG23,4440.0,0.05,250,OS,FO,NSE,,1,89470,PE
52321,BAJAJ-AUTO,,374.65,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,35929,CE
52386,BAJAJ-AUTO,,80.8,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,35931,PE
32121,BAJAJ-AUTO,,326.8,31AUG23,4460.0,0.05,250,OS,FO,NSE,,1,89471,CE
32122,BAJAJ-AUTO,,195.35,31AUG23,4460.0,0.05,250,OS,FO,NSE,,1,89472,PE
32123,BAJAJ-AUTO,,316.05,31AUG23,4480.0,0.05,250,OS,FO,NSE,,1,89473,CE
88444,BAJAJ-AUTO,,204.2,31AUG23,4480.0,0.05,250,OS,FO,NSE,,1,89474,PE
36952,BAJAJ-AUTO,,305.55,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,89475,CE
32124,BAJAJ-AUTO,,47.0,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,89509,PE
53989,BAJAJ-AUTO,,269.95,31AUG23,4510.0,0.05,250,OS,FO,NSE,,1,97942,CE
53990,BAJAJ-AUTO,,146.3,31AUG23,4510.0,0.05,250,OS,FO,NSE,,1,97943,PE
88537,BAJAJ-AUTO,,295.3,31AUG23,4520.0,0.05,250,OS,FO,NSE,,1,89510,CE
88542,BAJAJ-AUTO,,222.7,31AUG23,4520.0,0.05,250,OS,FO,NSE,,1,89511,PE
36953,BAJAJ-AUTO,,285.3,31AUG23,4540.0,0.05,250,OS,FO,NSE,,1,89512,CE
24720,BAJAJ-AUTO,,232.3,31AUG23,4540.0,0.05,250,OS,FO,NSE,,1,89513,PE
52393,BAJAJ-AUTO,,308.15,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,35932,CE
52413,BAJAJ-AUTO,,113.15,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,35933,PE
24722,BAJAJ-AUTO,,275.5,31AUG23,4560.0,0.05,250,OS,FO,NSE,,1,89514,CE
24723,BAJAJ-AUTO,,242.1,31AUG23,4560.0,0.05,250,OS,FO,NSE,,1,89515,PE
88544,BAJAJ-AUTO,,265.95,31AUG23,4580.0,0.05,250,OS,FO,NSE,,1,89574,CE
44898,BAJAJ-AUTO,,252.2,31AUG23,4580.0,0.05,250,OS,FO,NSE,,1,89575,PE
44969,BAJAJ-AUTO,,256.65,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,89576,CE
47205,BAJAJ-AUTO,,54.0,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,89577,PE
53991,BAJAJ-AUTO,,216.95,31AUG23,4610.0,0.05,250,OS,FO,NSE,,1,97944,CE
53992,BAJAJ-AUTO,,192.05,31AUG23,4610.0,0.05,250,OS,FO,NSE,,1,97945,PE
45187,BAJAJ-AUTO,,247.55,31AUG23,4620.0,0.05,250,OS,FO,NSE,,1,89578,CE
47210,BAJAJ-AUTO,,273.05,31AUG23,4620.0,0.05,250,OS,FO,NSE,,1,89579,PE
45257,BAJAJ-AUTO,,238.7,31AUG23,4640.0,0.05,250,OS,FO,NSE,,1,89580,CE
24808,BAJAJ-AUTO,,283.8,31AUG23,4640.0,0.05,250,OS,FO,NSE,,1,89581,PE
52448,BAJAJ-AUTO,,249.3,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,35934,CE
53579,BAJAJ-AUTO,,153.1,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,35935,PE
24809,BAJAJ-AUTO,,230.1,31AUG23,4660.0,0.05,250,OS,FO,NSE,,1,89590,CE
24810,BAJAJ-AUTO,,294.85,31AUG23,4660.0,0.05,250,OS,FO,NSE,,1,89591,PE
24811,BAJAJ-AUTO,,221.7,31AUG23,4680.0,0.05,250,OS,FO,NSE,,1,89592,CE
37242,BAJAJ-AUTO,,306.05,31AUG23,4680.0,0.05,250,OS,FO,NSE,,1,89593,PE
37244,BAJAJ-AUTO,,304.55,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,89594,CE
29523,BAJAJ-AUTO,,97.0,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,89595,PE
53993,BAJAJ-AUTO,,171.55,31AUG23,4710.0,0.05,250,OS,FO,NSE,,1,97946,CE
53994,BAJAJ-AUTO,,245.45,31AUG23,4710.0,0.05,250,OS,FO,NSE,,1,97947,PE
29524,BAJAJ-AUTO,,205.65,31AUG23,4720.0,0.05,250,OS,FO,NSE,,1,89596,CE
29531,BAJAJ-AUTO,,329.25,31AUG23,4720.0,0.05,250,OS,FO,NSE,,1,89597,PE
29532,BAJAJ-AUTO,,197.95,31AUG23,4740.0,0.05,250,OS,FO,NSE,,1,89598,CE
29534,BAJAJ-AUTO,,341.15,31AUG23,4740.0,0.05,250,OS,FO,NSE,,1,89599,PE
53589,BAJAJ-AUTO,,198.25,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,35936,CE
53590,BAJAJ-AUTO,,200.9,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,35937,PE
32175,BAJAJ-AUTO,,190.45,31AUG23,4760.0,0.05,250,OS,FO,NSE,,1,89600,CE
32192,BAJAJ-AUTO,,353.3,31AUG23,4760.0,0.05,250,OS,FO,NSE,,1,89601,PE
32236,BAJAJ-AUTO,,185.8,31AUG23,4780.0,0.05,250,OS,FO,NSE,,1,89602,CE
44826,BAJAJ-AUTO,,365.65,31AUG23,4780.0,0.05,250,OS,FO,NSE,,1,89603,PE
32266,BAJAJ-AUTO,,205.0,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,89604,CE
32267,BAJAJ-AUTO,,100.0,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,89605,PE
53995,BAJAJ-AUTO,,133.45,31AUG23,4810.0,0.05,250,OS,FO,NSE,,1,97948,CE
53996,BAJAJ-AUTO,,306.1,31AUG23,4810.0,0.05,250,OS,FO,NSE,,1,97949,PE
44827,BAJAJ-AUTO,,169.3,31AUG23,4820.0,0.05,250,OS,FO,NSE,,1,89606,CE
104640,BAJAJ-AUTO,,390.95,31AUG23,4820.0,0.05,250,OS,FO,NSE,,1,89607,PE
104641,BAJAJ-AUTO,,162.65,31AUG23,4840.0,0.05,250,OS,FO,NSE,,1,89608,CE
29618,BAJAJ-AUTO,,403.95,31AUG23,4840.0,0.05,250,OS,FO,NSE,,1,89609,PE
54007,BAJAJ-AUTO,,154.95,31AUG23,4850.0,0.05,250,OS,FO,NSE,,1,35938,CE
54008,BAJAJ-AUTO,,256.45,31AUG23,4850.0,0.05,250,OS,FO,NSE,,1,35941,PE
29619,BAJAJ-AUTO,,156.2,31AUG23,4860.0,0.05,250,OS,FO,NSE,,1,89610,CE
29620,BAJAJ-AUTO,,417.15,31AUG23,4860.0,0.05,250,OS,FO,NSE,,1,89611,PE
29621,BAJAJ-AUTO,,150.0,31AUG23,4880.0,0.05,250,OS,FO,NSE,,1,89612,CE
33067,BAJAJ-AUTO,,430.55,31AUG23,4880.0,0.05,250,OS,FO,NSE,,1,89613,PE
29641,BAJAJ-AUTO,,162.0,31AUG23,4900.0,0.05,250,OS,FO,NSE,,1,89614,CE
29644,BAJAJ-AUTO,,444.1,31AUG23,4900.0,0.05,250,OS,FO,NSE,,1,89615,PE
53997,BAJAJ-AUTO,,102.15,31AUG23,4910.0,0.05,250,OS,FO,NSE,,1,97950,CE
53998,BAJAJ-AUTO,,373.6,31AUG23,4910.0,0.05,250,OS,FO,NSE,,1,97951,PE
29645,BAJAJ-AUTO,,138.1,31AUG23,4920.0,0.05,250,OS,FO,NSE,,1,89616,CE
29646,BAJAJ-AUTO,,457.9,31AUG23,4920.0,0.05,250,OS,FO,NSE,,1,89617,PE
29647,BAJAJ-AUTO,,132.45,31AUG23,4940.0,0.05,250,OS,FO,NSE,,1,89618,CE
33096,BAJAJ-AUTO,,471.85,31AUG23,4940.0,0.05,250,OS,FO,NSE,,1,89619,PE
54009,BAJAJ-AUTO,,119.05,31AUG23,4950.0,0.05,250,OS,FO,NSE,,1,35942,CE
54014,BAJAJ-AUTO,,319.35,31AUG23,4950.0,0.05,250,OS,FO,NSE,,1,35943,PE
19406,BAJAJ-AUTO,,127.0,31AUG23,4960.0,0.05,250,OS,FO,NSE,,1,89620,CE
19407,BAJAJ-AUTO,,486.0,31AUG23,4960.0,0.05,250,OS,FO,NSE,,1,89621,PE
31982,BAJAJ-AUTO,,121.7,31AUG23,4980.0,0.05,250,OS,FO,NSE,,1,89622,CE
31983,BAJAJ-AUTO,,500.35,31AUG23,4980.0,0.05,250,OS,FO,NSE,,1,89623,PE
47211,BAJAJ-AUTO,,125.95,31AUG23,5000.0,0.05,250,OS,FO,NSE,,1,89624,CE
47214,BAJAJ-AUTO,,514.9,31AUG23,5000.0,0.05,250,OS,FO,NSE,,1,89625,PE
53999,BAJAJ-AUTO,,77.2,31AUG23,5010.0,0.05,250,OS,FO,NSE,,1,97952,CE
54000,BAJAJ-AUTO,,447.4,31AUG23,5010.0,0.05,250,OS,FO,NSE,,1,97953,PE
104642,BAJAJ-AUTO,,111.9,31AUG23,5020.0,0.05,250,OS,FO,NSE,,1,89626,CE
104643,BAJAJ-AUTO,,529.8,31AUG23,5020.0,0.05,250,OS,FO,NSE,,1,89627,PE
33273,BAJAJ-AUTO,,107.2,31AUG23,5040.0,0.05,250,OS,FO,NSE,,1,89753,CE
33274,BAJAJ-AUTO,,544.7,31AUG23,5040.0,0.05,250,OS,FO,NSE,,1,89754,PE
54015,BAJAJ-AUTO,,89.9,31AUG23,5050.0,0.05,250,OS,FO,NSE,,1,35944,CE
54016,BAJAJ-AUTO,,389.0,31AUG23,5050.0,0.05,250,OS,FO,NSE,,1,35945,PE
33276,BAJAJ-AUTO,,102.6,31AUG23,5060.0,0.05,250,OS,FO,NSE,,1,89755,CE
32451,BAJAJ-AUTO,,559.75,31AUG23,5060.0,0.05,250,OS,FO,NSE,,1,89756,PE
54020,BAJAJ-AUTO,,77.85,31AUG23,5100.0,0.05,250,OS,FO,NSE,,1,35946,CE
54021,BAJAJ-AUTO,,426.4,31AUG23,5100.0,0.05,250,OS,FO,NSE,,1,35947,PE
54001,BAJAJ-AUTO,,57.15,31AUG23,5110.0,0.05,250,OS,FO,NSE,,1,97954,CE
54002,BAJAJ-AUTO,,526.1,31AUG23,5110.0,0.05,250,OS,FO,NSE,,1,97955,PE
54023,BAJAJ-AUTO,,66.85,31AUG23,5150.0,0.05,250,OS,FO,NSE,,1,35948,CE
54024,BAJAJ-AUTO,,464.75,31AUG23,5150.0,0.05,250,OS,FO,NSE,,1,35949,PE
42953,BAJAJ-AUTO,,81.9,31AUG23,5160.0,0.05,250,OS,FO,NSE,,1,89765,CE
42954,BAJAJ-AUTO,,637.15,31AUG23,5160.0,0.05,250,OS,FO,NSE,,1,89766,PE
54025,BAJAJ-AUTO,,57.25,31AUG23,5200.0,0.05,250,OS,FO,NSE,,1,35952,CE
54026,BAJAJ-AUTO,,504.6,31AUG23,5200.0,0.05,250,OS,FO,NSE,,1,35953,PE
54003,BAJAJ-AUTO,,41.75,31AUG23,5210.0,0.05,250,OS,FO,NSE,,1,97956,CE
54004,BAJAJ-AUTO,,609.45,31AUG23,5210.0,0.05,250,OS,FO,NSE,,1,97957,PE
54027,BAJAJ-AUTO,,48.8,31AUG23,5250.0,0.05,250,OS,FO,NSE,,1,35954,CE
54185,BAJAJ-AUTO,,545.55,31AUG23,5250.0,0.05,250,OS,FO,NSE,,1,35955,PE
42958,BAJAJ-AUTO,,64.95,31AUG23,5260.0,0.05,250,OS,FO,NSE,,1,89775,CE
42958,BAJAJ-AUTO,,64.95,31AUG23,5260.0,0.05,250,OS,FO,NSE,,1,89775,CE
32519,BAJAJ-AUTO,,718.3,31AUG23,5260.0,0.05,250,OS,FO,NSE,,1,89776,PE
32519,BAJAJ-AUTO,,718.3,31AUG23,5260.0,0.05,250,OS,FO,NSE,,1,89776,PE
54186,BAJAJ-AUTO,,41.45,31AUG23,5300.0,0.05,250,OS,FO,NSE,,1,35956,CE
54187,BAJAJ-AUTO,,587.65,31AUG23,5300.0,0.05,250,OS,FO,NSE,,1,35957,PE
54005,BAJAJ-AUTO,,30.0,31AUG23,5310.0,0.05,250,OS,FO,NSE,,1,97958,CE
54006,BAJAJ-AUTO,,696.5,31AUG23,5310.0,0.05,250,OS,FO,NSE,,1,97959,PE
54188,BAJAJ-AUTO,,35.05,31AUG23,5350.0,0.05,250,OS,FO,NSE,,1,35958,CE
54189,BAJAJ-AUTO,,630.65,31AUG23,5350.0,0.05,250,OS,FO,NSE,,1,35959,PE
54190,BAJAJ-AUTO,,29.55,31AUG23,5400.0,0.05,250,OS,FO,NSE,,1,35960,CE
54191,BAJAJ-AUTO,,674.55,31AUG23,5400.0,0.05,250,OS,FO,NSE,,1,35961,PE
54192,BAJAJ-AUTO,,24.8,31AUG23,5450.0,0.05,250,OS,FO,NSE,,1,35962,CE
54193,BAJAJ-AUTO,,719.2,31AUG23,5450.0,0.05,250,OS,FO,NSE,,1,35963,PE
54194,BAJAJ-AUTO,,20.7,31AUG23,5500.0,0.05,250,OS,FO,NSE,,1,35964,CE
54195,BAJAJ-AUTO,,764.55,31AUG23,5500.0,0.05,250,OS,FO,NSE,,1,35965,PE
54196,BAJAJ-AUTO,,17.25,31AUG23,5550.0,0.05,250,OS,FO,NSE,,1,35966,CE
54197,BAJAJ-AUTO,,810.45,31AUG23,5550.0,0.05,250,OS,FO,NSE,,1,35967,PE
54200,BAJAJ-AUTO,,14.3,31AUG23,5600.0,0.05,250,OS,FO,NSE,,1,35971,CE
54201,BAJAJ-AUTO,,856.95,31AUG23,5600.0,0.05,250,OS,FO,NSE,,1,35972,PE
54212,BAJAJ-AUTO,,11.8,31AUG23,5650.0,0.05,250,OS,FO,NSE,,1,35980,CE
54213,BAJAJ-AUTO,,903.85,31AUG23,5650.0,0.05,250,OS,FO,NSE,,1,35981,PE
54214,BAJAJ-AUTO,,2.9,31AUG23,5700.0,0.05,250,OS,FO,NSE,,1,35982,CE
54215,BAJAJ-AUTO,,6376.0,31AUG23,5700.0,0.05,250,OS,FO,NSE,,1,35983,PE
54216,BAJAJ-AUTO,,0.6,31AUG23,5750.0,0.05,250,OS,FO,NSE,,1,35984,CE
54217,BAJAJ-AUTO,,35.1,31AUG23,5750.0,0.05,250,OS,FO,NSE,,1,35985,PE
54218,BAJAJ-AUTO,,0.4,31AUG23,5800.0,0.05,250,OS,FO,NSE,,1,35986,CE
54219,BAJAJ-AUTO,,5.7,31AUG23,5800.0,0.05,250,OS,FO,NSE,,1,35987,PE
54220,BAJAJ-AUTO,,0.15,31AUG23,5850.0,0.05,250,OS,FO,NSE,,1,35988,CE
54221,BAJAJ-AUTO,,13.0,31AUG23,5850.0,0.05,250,OS,FO,NSE,,1,35989,PE
54222,BAJAJ-AUTO,,0.05,31AUG23,5900.0,0.05,250,OS,FO,NSE,,1,35990,CE
54223,BAJAJ-AUTO,,0.05,31AUG23,5900.0,0.05,250,OS,FO,NSE,,1,35991,PE
54224,BAJAJ-AUTO,,0.05,31AUG23,5950.0,0.05,250,OS,FO,NSE,,1,35992,CE
54225,BAJAJ-AUTO,,18.4,31AUG23,5950.0,0.05,250,OS,FO,NSE,,1,35993,PE
54226,BAJAJ-AUTO,,0.05,31AUG23,6000.0,0.05,250,OS,FO,NSE,,1,35994,CE
54384,BAJAJ-AUTO,,1.05,31AUG23,6000.0,0.05,250,OS,FO,NSE,,1,35995,PE
54518,BAJAJ-AUTO,,1.2,31AUG23,6050.0,0.05,250,OS,FO,NSE,,1,36002,CE
54519,BAJAJ-AUTO,,8.6,31AUG23,6050.0,0.05,250,OS,FO,NSE,,1,36003,PE
54520,BAJAJ-AUTO,,1384.15,31AUG23,6100.0,0.05,250,OS,FO,NSE,,1,36004,CE
54560,BAJAJ-AUTO,,1.15,31AUG23,6100.0,0.05,250,OS,FO,NSE,,1,36005,PE
54561,BAJAJ-AUTO,,0.15,31AUG23,6150.0,0.05,250,OS,FO,NSE,,1,36006,CE
54590,BAJAJ-AUTO,,0.1,31AUG23,6150.0,0.05,250,OS,FO,NSE,,1,36007,PE
54601,BAJAJ-AUTO,,1.1,31AUG23,6200.0,0.05,250,OS,FO,NSE,,1,36008,CE
54695,BAJAJ-AUTO,,884.5,31AUG23,6200.0,0.05,250,OS,FO,NSE,,1,36009,PE
54829,BAJAJ-AUTO,,1.3,31AUG23,6250.0,0.05,250,OS,FO,NSE,,1,36010,CE
55021,BAJAJ-AUTO,,1152.9,31AUG23,6250.0,0.05,250,OS,FO,NSE,,1,36011,PE
55022,BAJAJ-AUTO,,1650.05,31AUG23,6300.0,0.05,250,OS,FO,NSE,,1,36018,CE
55023,BAJAJ-AUTO,,0.1,31AUG23,6300.0,0.05,250,OS,FO,NSE,,1,36019,PE
55024,BAJAJ-AUTO,,0.05,31AUG23,6350.0,0.05,250,OS,FO,NSE,,1,36020,CE
55051,BAJAJ-AUTO,,0.9,31AUG23,6350.0,0.05,250,OS,FO,NSE,,1,36021,PE
55059,BAJAJ-AUTO,,0.05,31AUG23,6400.0,0.05,250,OS,FO,NSE,,1,36022,CE
55066,BAJAJ-AUTO,,93.0,31AUG23,6400.0,0.05,250,OS,FO,NSE,,1,36023,PE
55069,BAJAJ-AUTO,,1.9,31AUG23,6450.0,0.05,250,OS,FO,NSE,,1,36024,CE
55102,BAJAJ-AUTO,,11.55,31AUG23,6450.0,0.05,250,OS,FO,NSE,,1,36025,PE
55103,BAJAJ-AUTO,,0.95,31AUG23,6500.0,0.05,250,OS,FO,NSE,,1,36026,CE
55105,BAJAJ-AUTO,,14.0,31AUG23,6500.0,0.05,250,OS,FO,NSE,,1,36027,PE
55111,BAJAJ-AUTO,,0.05,31AUG23,6550.0,0.05,250,OS,FO,NSE,,1,36028,CE
55192,BAJAJ-AUTO,,15.35,31AUG23,6550.0,0.05,250,OS,FO,NSE,,1,36029,PE
55199,BAJAJ-AUTO,,0.05,31AUG23,6600.0,0.05,250,OS,FO,NSE,,1,36030,CE
55203,BAJAJ-AUTO,,38.7,31AUG23,6600.0,0.05,250,OS,FO,NSE,,1,36031,PE
66898,BAJAJ-AUTO,,726.5,31AUG23,6650.0,0.05,250,OS,FO,NSE,,1,44731,CE
66899,BAJAJ-AUTO,,1.0,31AUG23,6650.0,0.05,250,OS,FO,NSE,,1,44734,PE
66900,BAJAJ-AUTO,,1156.35,31AUG23,6700.0,0.05,250,OS,FO,NSE,,1,44735,CE
66901,BAJAJ-AUTO,,1.15,31AUG23,6700.0,0.05,250,OS,FO,NSE,,1,44739,PE
66902,BAJAJ-AUTO,,613.65,31AUG23,6750.0,0.05,250,OS,FO,NSE,,1,44740,CE
66903,BAJAJ-AUTO,,3.4,31AUG23,6750.0,0.05,250,OS,FO,NSE,,1,44741,PE
68296,BAJAJ-AUTO,,825.8,31AUG23,6800.0,0.05,250,OS,FO,NSE,,1,44742,CE
68304,BAJAJ-AUTO,,12.05,31AUG23,6800.0,0.05,250,OS,FO,NSE,,1,44744,PE
49025,BAJAJFINSV,,137.7,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,90011,CE
33544,BAJAJFINSV,,0.2,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,90012,PE
33568,BAJAJFINSV,,130.0,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,90115,CE
33569,BAJAJFINSV,,0.1,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,90116,PE
50198,BAJAJFINSV,,122.6,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,90117,CE
50204,BAJAJFINSV,,0.05,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,90118,PE
51964,BAJAJFINSV,,83.25,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,90119,CE
51970,BAJAJFINSV,,0.05,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,90120,PE
19412,BAJAJFINSV,,70.1,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,90121,CE
19414,BAJAJFINSV,,0.05,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,90122,PE
35125,BAJAJFINSV,,0.05,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,90123,CE
35136,BAJAJFINSV,,118.0,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,90124,PE
35139,BAJAJFINSV,,0.1,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,90125,CE
35141,BAJAJFINSV,,687.3,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,90126,PE
53259,BAJAJFINSV,,101.85,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,90127,CE
53260,BAJAJFINSV,,0.05,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,90128,PE
53261,BAJAJFINSV,,15.1,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,90129,CE
53264,BAJAJFINSV,,0.1,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,90130,PE
53265,BAJAJFINSV,,5.25,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,90131,CE
53266,BAJAJFINSV,,3.3,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,90132,PE
53267,BAJAJFINSV,,0.2,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,90133,CE
53268,BAJAJFINSV,,7.0,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,90134,PE
35249,BAJAJFINSV,,0.4,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,90211,CE
29946,BAJAJFINSV,,0.1,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,90212,PE
33579,BAJAJFINSV,,18.2,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,90213,CE
33580,BAJAJFINSV,,0.05,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,90214,PE
29947,BAJAJFINSV,,25.0,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,90215,CE
54634,BAJAJFINSV,,0.05,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,90216,PE
54635,BAJAJFINSV,,35.4,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,90217,CE
29948,BAJAJFINSV,,0.05,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,90218,PE
33587,BAJAJFINSV,,47.3,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,90219,CE
55285,BAJAJFINSV,,0.05,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,90220,PE
55286,BAJAJFINSV,,255.05,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,90221,CE
68303,BAJAJFINSV,,24.5,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,90222,PE
68310,BAJAJFINSV,,239.7,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,90223,CE
90481,BAJAJFINSV,,28.75,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,90224,PE
90482,BAJAJFINSV,,224.9,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,90225,CE
24904,BAJAJFINSV,,33.6,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,90226,PE
29972,BAJAJFINSV,,210.6,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,90332,CE
33588,BAJAJFINSV,,38.9,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,90333,PE
24908,BAJAJFINSV,,196.8,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,90374,CE
29989,BAJAJFINSV,,3.0,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,90375,PE
29992,BAJAJFINSV,,183.5,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,90409,CE
29993,BAJAJFINSV,,51.05,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,90410,PE
33589,BAJAJFINSV,,170.85,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,90411,CE
33590,BAJAJFINSV,,58.05,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,90412,PE
91553,BAJAJFINSV,,158.8,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,90415,CE
91554,BAJAJFINSV,,65.6,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,90508,PE
91587,BAJAJFINSV,,147.3,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,90509,CE
91588,BAJAJFINSV,,73.7,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,90510,PE
91643,BAJAJFINSV,,160.0,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,90511,CE
91644,BAJAJFINSV,,82.4,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,90512,PE
93415,BAJAJFINSV,,126.05,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,90513,CE
93416,BAJAJFINSV,,91.7,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,90514,PE
55521,BAJAJFINSV,,116.25,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,90515,CE
55524,BAJAJFINSV,,101.55,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,90516,PE
55525,BAJAJFINSV,,107.05,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,90517,CE
33593,BAJAJFINSV,,111.95,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,90518,PE
33594,BAJAJFINSV,,98.45,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,90519,CE
33607,BAJAJFINSV,,122.95,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,90520,PE
33608,BAJAJFINSV,,90.3,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,90521,CE
33619,BAJAJFINSV,,19.0,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,90522,PE
33620,BAJAJFINSV,,82.75,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,90523,CE
33621,BAJAJFINSV,,146.5,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,90524,PE
33655,BAJAJFINSV,,75.65,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,90525,CE
30148,BAJAJFINSV,,159.05,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,90526,PE
30149,BAJAJFINSV,,54.95,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,90535,CE
30150,BAJAJFINSV,,32.0,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,90536,PE
30151,BAJAJFINSV,,46.3,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,90537,CE
30155,BAJAJFINSV,,49.0,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,90538,PE
33670,BAJAJFINSV,,79.5,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,90539,CE
33671,BAJAJFINSV,,44.45,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,90540,PE
30156,BAJAJFINSV,,75.5,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,90541,CE
30179,BAJAJFINSV,,58.25,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,90542,PE
30180,BAJAJFINSV,,62.1,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,90543,CE
40686,BAJAJFINSV,,75.0,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,90544,PE
40689,BAJAJFINSV,,55.55,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,90545,CE
30186,BAJAJFINSV,,244.0,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,90546,PE
30187,BAJAJFINSV,,42.05,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,90547,CE
30190,BAJAJFINSV,,259.55,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,90548,PE
30191,BAJAJFINSV,,37.8,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,90549,CE
30192,BAJAJFINSV,,275.35,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,90550,PE
30193,BAJAJFINSV,,31.6,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,90551,CE
116531,BAJAJFINSV,,291.55,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,90552,PE
116532,BAJAJFINSV,,28.5,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,90553,CE
24911,BAJAJFINSV,,308.05,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,90554,PE
30212,BAJAJFINSV,,33.0,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,90555,CE
30213,BAJAJFINSV,,324.8,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,90556,PE
30214,BAJAJFINSV,,23.9,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,90557,CE
30215,BAJAJFINSV,,341.85,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,90558,PE
30230,BAJAJFINSV,,18.1,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,90559,CE
30231,BAJAJFINSV,,359.1,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,90560,PE
30232,BAJAJFINSV,,18.55,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,90561,CE
30233,BAJAJFINSV,,376.6,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,90562,PE
30234,BAJAJFINSV,,23.35,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,90563,CE
30238,BAJAJFINSV,,394.25,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,90564,PE
30239,BAJAJFINSV,,12.2,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,90565,CE
30243,BAJAJFINSV,,412.15,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,90566,PE
30244,BAJAJFINSV,,179.85,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,90567,CE
30247,BAJAJFINSV,,0.15,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,90568,PE
30248,BAJAJFINSV,,83.8,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,90573,CE
30264,BAJAJFINSV,,0.4,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,90574,PE
95368,BAJAJFINSV,,0.05,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,90662,CE
95369,BAJAJFINSV,,54.55,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,90663,PE
33676,BAJAJFINSV,,0.05,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,90664,CE
33677,BAJAJFINSV,,64.55,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,90665,PE
46647,BAJAJFINSV,,3.2,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,35366,CE
46660,BAJAJFINSV,,0.0,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,35367,PE
37352,BAJAJFINSV,,0.7,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,40768,CE
37476,BAJAJFINSV,,367.0,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,40769,PE
112920,BAJAJFINSV,,0.6,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,50378,CE
112924,BAJAJFINSV,,1341.05,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,50379,PE
135194,BAJAJFINSV,,1970.0,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,37408,CE
135197,BAJAJFINSV,,2.35,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,37411,PE
54143,BAJAJFINSV,,5.0,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,47900,CE
54144,BAJAJFINSV,,446.7,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,47901,PE
54146,BAJAJFINSV,,0.15,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,47902,CE
54150,BAJAJFINSV,,6.25,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,47904,PE
54232,BAJAJFINSV,,98.55,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,98294,CE
127678,BAJAJFINSV,,0.05,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,98295,PE
127685,BAJAJFINSV,,35.15,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,98296,CE
54233,BAJAJFINSV,,0.05,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,98297,PE
54234,BAJAJFINSV,,106.95,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,98298,CE
127686,BAJAJFINSV,,0.05,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,98299,PE
145357,BAJAJFINSV,,0.9,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,40373,CE
145358,BAJAJFINSV,,1022.95,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,40374,PE
147910,BAJAJFINSV,,2.65,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,42537,CE
147911,BAJAJFINSV,,1689.65,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,42538,PE
147912,BAJAJFINSV,,2.1,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,42539,CE
147913,BAJAJFINSV,,1232.45,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,42541,PE
147914,BAJAJFINSV,,1.1,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,42542,CE
147915,BAJAJFINSV,,1370.4,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,42543,PE
147916,BAJAJFINSV,,1.05,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,42544,CE
147917,BAJAJFINSV,,1.65,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,42547,PE
64961,BAJFINANCE,,0.05,31AUG23,4200.0,0.05,125,OS,FO,NSE,,1,98555,CE
64964,BAJFINANCE,,752.1,31AUG23,4200.0,0.05,125,OS,FO,NSE,,1,98556,PE
64967,BAJFINANCE,,0.1,31AUG23,4250.0,0.05,125,OS,FO,NSE,,1,98557,CE
64980,BAJFINANCE,,214.5,31AUG23,4250.0,0.05,125,OS,FO,NSE,,1,98558,PE
64981,BAJFINANCE,,0.2,31AUG23,4300.0,0.05,125,OS,FO,NSE,,1,98559,CE
64983,BAJFINANCE,,138.85,31AUG23,4300.0,0.05,125,OS,FO,NSE,,1,98560,PE
64984,BAJFINANCE,,0.2,31AUG23,4350.0,0.05,125,OS,FO,NSE,,1,98561,CE
64990,BAJFINANCE,,146.35,31AUG23,4350.0,0.05,125,OS,FO,NSE,,1,98562,PE
64991,BAJFINANCE,,0.2,31AUG23,4400.0,0.05,125,OS,FO,NSE,,1,98563,CE
64992,BAJFINANCE,,154.0,31AUG23,4400.0,0.05,125,OS,FO,NSE,,1,98564,PE
64993,BAJFINANCE,,0.15,31AUG23,4450.0,0.05,125,OS,FO,NSE,,1,98565,CE
64999,BAJFINANCE,,161.75,31AUG23,4450.0,0.05,125,OS,FO,NSE,,1,98566,PE
65000,BAJFINANCE,,0.05,31AUG23,4500.0,0.05,125,OS,FO,NSE,,1,98567,CE
65006,BAJFINANCE,,169.65,31AUG23,4500.0,0.05,125,OS,FO,NSE,,1,98568,PE
55545,BAJFINANCE,,8.25,31AUG23,4550.0,0.05,125,OS,FO,NSE,,1,90683,CE
55546,BAJFINANCE,,796.4,31AUG23,4550.0,0.05,125,OS,FO,NSE,,1,90684,PE
95980,BAJFINANCE,,9.25,31AUG23,4600.0,0.05,125,OS,FO,NSE,,1,90685,CE
24933,BAJFINANCE,,777.9,31AUG23,4600.0,0.05,125,OS,FO,NSE,,1,90686,PE
24934,BAJFINANCE,,10.4,31AUG23,4650.0,0.05,125,OS,FO,NSE,,1,90687,CE
95981,BAJFINANCE,,759.5,31AUG23,4650.0,0.05,125,OS,FO,NSE,,1,90688,PE
33727,BAJFINANCE,,11.65,31AUG23,4700.0,0.05,125,OS,FO,NSE,,1,90689,CE
33728,BAJFINANCE,,741.2,31AUG23,4700.0,0.05,125,OS,FO,NSE,,1,90690,PE
33729,BAJFINANCE,,13.0,31AUG23,4750.0,0.05,125,OS,FO,NSE,,1,90691,CE
33732,BAJFINANCE,,723.0,31AUG23,4750.0,0.05,125,OS,FO,NSE,,1,90692,PE
88598,BAJFINANCE,,14.45,31AUG23,4800.0,0.05,125,OS,FO,NSE,,1,90693,CE
88924,BAJFINANCE,,705.0,31AUG23,4800.0,0.05,125,OS,FO,NSE,,1,90694,PE
33733,BAJFINANCE,,16.1,31AUG23,4850.0,0.05,125,OS,FO,NSE,,1,90695,CE
33734,BAJFINANCE,,687.1,31AUG23,4850.0,0.05,125,OS,FO,NSE,,1,90696,PE
33735,BAJFINANCE,,17.85,31AUG23,4900.0,0.05,125,OS,FO,NSE,,1,90697,CE
33738,BAJFINANCE,,669.35,31AUG23,4900.0,0.05,125,OS,FO,NSE,,1,90698,PE
33740,BAJFINANCE,,19.75,31AUG23,4950.0,0.05,125,OS,FO,NSE,,1,90699,CE
33741,BAJFINANCE,,651.75,31AUG23,4950.0,0.05,125,OS,FO,NSE,,1,90700,PE
30550,BAJFINANCE,,21.75,31AUG23,5000.0,0.05,125,OS,FO,NSE,,1,90701,CE
33744,BAJFINANCE,,634.3,31AUG23,5000.0,0.05,125,OS,FO,NSE,,1,90702,PE
30551,BAJFINANCE,,24.0,31AUG23,5050.0,0.05,125,OS,FO,NSE,,1,90703,CE
30552,BAJFINANCE,,617.05,31AUG23,5050.0,0.05,125,OS,FO,NSE,,1,90704,PE
33745,BAJFINANCE,,26.35,31AUG23,5100.0,0.05,125,OS,FO,NSE,,1,90705,CE
33758,BAJFINANCE,,600.0,31AUG23,5100.0,0.05,125,OS,FO,NSE,,1,90706,PE
33759,BAJFINANCE,,28.95,31AUG23,5150.0,0.05,125,OS,FO,NSE,,1,90707,CE
69891,BAJFINANCE,,583.1,31AUG23,5150.0,0.05,125,OS,FO,NSE,,1,90708,PE
30561,BAJFINANCE,,31.7,31AUG23,5200.0,0.05,125,OS,FO,NSE,,1,90709,CE
30573,BAJFINANCE,,566.4,31AUG23,5200.0,0.05,125,OS,FO,NSE,,1,90710,PE
33760,BAJFINANCE,,34.6,31AUG23,5250.0,0.05,125,OS,FO,NSE,,1,90711,CE
33761,BAJFINANCE,,549.9,31AUG23,5250.0,0.05,125,OS,FO,NSE,,1,90712,PE
33766,BAJFINANCE,,37.75,31AUG23,5300.0,0.05,125,OS,FO,NSE,,1,90713,CE
30577,BAJFINANCE,,1090.0,31AUG23,5300.0,0.05,125,OS,FO,NSE,,1,90714,PE
30578,BAJFINANCE,,41.1,31AUG23,5350.0,0.05,125,OS,FO,NSE,,1,90715,CE
33767,BAJFINANCE,,517.5,31AUG23,5350.0,0.05,125,OS,FO,NSE,,1,90716,PE
33768,BAJFINANCE,,44.7,31AUG23,5400.0,0.05,125,OS,FO,NSE,,1,90717,CE
33774,BAJFINANCE,,501.65,31AUG23,5400.0,0.05,125,OS,FO,NSE,,1,90718,PE
33775,BAJFINANCE,,48.45,31AUG23,5450.0,0.05,125,OS,FO,NSE,,1,90719,CE
33795,BAJFINANCE,,486.05,31AUG23,5450.0,0.05,125,OS,FO,NSE,,1,90720,PE
33796,BAJFINANCE,,52.5,31AUG23,5500.0,0.05,125,OS,FO,NSE,,1,90721,CE
33797,BAJFINANCE,,470.65,31AUG23,5500.0,0.05,125,OS,FO,NSE,,1,90722,PE
33798,BAJFINANCE,,56.75,31AUG23,5550.0,0.05,125,OS,FO,NSE,,1,90723,CE
33799,BAJFINANCE,,455.5,31AUG23,5550.0,0.05,125,OS,FO,NSE,,1,90724,PE
33805,BAJFINANCE,,4.55,31AUG23,5600.0,0.05,125,OS,FO,NSE,,1,90725,CE
33808,BAJFINANCE,,440.6,31AUG23,5600.0,0.05,125,OS,FO,NSE,,1,90726,PE
33809,BAJFINANCE,,66.0,31AUG23,5650.0,0.05,125,OS,FO,NSE,,1,90727,CE
33810,BAJFINANCE,,426.1,31AUG23,5650.0,0.05,125,OS,FO,NSE,,1,90728,PE
33822,BAJFINANCE,,71.15,31AUG23,5700.0,0.05,125,OS,FO,NSE,,1,90729,CE
33823,BAJFINANCE,,411.7,31AUG23,5700.0,0.05,125,OS,FO,NSE,,1,90730,PE
33824,BAJFINANCE,,76.4,31AUG23,5750.0,0.05,125,OS,FO,NSE,,1,90731,CE
33825,BAJFINANCE,,397.6,31AUG23,5750.0,0.05,125,OS,FO,NSE,,1,90732,PE
33850,BAJFINANCE,,81.9,31AUG23,5800.0,0.05,125,OS,FO,NSE,,1,90733,CE
33851,BAJFINANCE,,383.6,31AUG23,5800.0,0.05,125,OS,FO,NSE,,1,90734,PE
33852,BAJFINANCE,,87.55,31AUG23,5850.0,0.05,125,OS,FO,NSE,,1,90735,CE
33856,BAJFINANCE,,370.05,31AUG23,5850.0,0.05,125,OS,FO,NSE,,1,90736,PE
33861,BAJFINANCE,,93.65,31AUG23,5900.0,0.05,125,OS,FO,NSE,,1,90737,CE
33863,BAJFINANCE,,356.8,31AUG23,5900.0,0.05,125,OS,FO,NSE,,1,90738,PE
33865,BAJFINANCE,,1143.4,31AUG23,5950.0,0.05,125,OS,FO,NSE,,1,90897,CE
33866,BAJFINANCE,,139.1,31AUG23,5950.0,0.05,125,OS,FO,NSE,,1,90913,PE
33878,BAJFINANCE,,1106.05,31AUG23,6000.0,0.05,125,OS,FO,NSE,,1,90914,CE
33879,BAJFINANCE,,150.85,31AUG23,6000.0,0.05,125,OS,FO,NSE,,1,91467,PE
33882,BAJFINANCE,,1069.65,31AUG23,6050.0,0.05,125,OS,FO,NSE,,1,91468,CE
33915,BAJFINANCE,,163.45,31AUG23,6050.0,0.05,125,OS,FO,NSE,,1,91469,PE
33940,BAJFINANCE,,1033.65,31AUG23,6100.0,0.05,125,OS,FO,NSE,,1,91470,CE
33941,BAJFINANCE,,176.5,31AUG23,6100.0,0.05,125,OS,FO,NSE,,1,91471,PE
33982,BAJFINANCE,,998.35,31AUG23,6150.0,0.05,125,OS,FO,NSE,,1,91499,CE
33983,BAJFINANCE,,190.25,31AUG23,6150.0,0.05,125,OS,FO,NSE,,1,91500,PE
33984,BAJFINANCE,,963.75,31AUG23,6200.0,0.05,125,OS,FO,NSE,,1,91556,CE
33985,BAJFINANCE,,204.7,31AUG23,6200.0,0.05,125,OS,FO,NSE,,1,91557,PE
33989,BAJFINANCE,,929.85,31AUG23,6250.0,0.05,125,OS,FO,NSE,,1,91652,CE
33995,BAJFINANCE,,219.9,31AUG23,6250.0,0.05,125,OS,FO,NSE,,1,91653,PE
33996,BAJFINANCE,,896.5,31AUG23,6300.0,0.05,125,OS,FO,NSE,,1,91683,CE
33999,BAJFINANCE,,235.55,31AUG23,6300.0,0.05,125,OS,FO,NSE,,1,91684,PE
34069,BAJFINANCE,,864.1,31AUG23,6350.0,0.05,125,OS,FO,NSE,,1,91717,CE
34070,BAJFINANCE,,252.2,31AUG23,6350.0,0.05,125,OS,FO,NSE,,1,91718,PE
34075,BAJFINANCE,,832.5,31AUG23,6400.0,0.05,125,OS,FO,NSE,,1,91719,CE
34081,BAJFINANCE,,269.65,31AUG23,6400.0,0.05,125,OS,FO,NSE,,1,91720,PE
34082,BAJFINANCE,,801.6,31AUG23,6450.0,0.05,125,OS,FO,NSE,,1,91721,CE
34083,BAJFINANCE,,287.8,31AUG23,6450.0,0.05,125,OS,FO,NSE,,1,91722,PE
34084,BAJFINANCE,,771.5,31AUG23,6500.0,0.05,125,OS,FO,NSE,,1,91723,CE
34085,BAJFINANCE,,31.0,31AUG23,6500.0,0.05,125,OS,FO,NSE,,1,91724,PE
18626,BAJFINANCE,,742.1,31AUG23,6550.0,0.05,125,OS,FO,NSE,,1,91725,CE
13838,BAJFINANCE,,326.4,31AUG23,6550.0,0.05,125,OS,FO,NSE,,1,91726,PE
34121,BAJFINANCE,,713.5,31AUG23,6600.0,0.05,125,OS,FO,NSE,,1,91727,CE
34122,BAJFINANCE,,346.85,31AUG23,6600.0,0.05,125,OS,FO,NSE,,1,91728,PE
34157,BAJFINANCE,,685.65,31AUG23,6650.0,0.05,125,OS,FO,NSE,,1,91729,CE
34158,BAJFINANCE,,61.0,31AUG23,6650.0,0.05,125,OS,FO,NSE,,1,91730,PE
34176,BAJFINANCE,,658.55,31AUG23,6700.0,0.05,125,OS,FO,NSE,,1,91731,CE
34181,BAJFINANCE,,390.0,31AUG23,6700.0,0.05,125,OS,FO,NSE,,1,91732,PE
19788,BAJFINANCE,,632.2,31AUG23,6750.0,0.05,125,OS,FO,NSE,,1,91733,CE
34182,BAJFINANCE,,412.7,31AUG23,6750.0,0.05,125,OS,FO,NSE,,1,91734,PE
34199,BAJFINANCE,,977.75,31AUG23,6800.0,0.05,125,OS,FO,NSE,,1,91735,CE
19789,BAJFINANCE,,40.0,31AUG23,6800.0,0.05,125,OS,FO,NSE,,1,91736,PE
19790,BAJFINANCE,,581.75,31AUG23,6850.0,0.05,125,OS,FO,NSE,,1,91737,CE
19791,BAJFINANCE,,460.35,31AUG23,6850.0,0.05,125,OS,FO,NSE,,1,91738,PE
19797,BAJFINANCE,,425.0,31AUG23,6900.0,0.05,125,OS,FO,NSE,,1,91739,CE
34200,BAJFINANCE,,485.3,31AUG23,6900.0,0.05,125,OS,FO,NSE,,1,91740,PE
34201,BAJFINANCE,,534.3,31AUG23,6950.0,0.05,125,OS,FO,NSE,,1,91741,CE
34202,BAJFINANCE,,511.0,31AUG23,6950.0,0.05,125,OS,FO,NSE,,1,91742,PE
19798,BAJFINANCE,,770.0,31AUG23,7000.0,0.05,125,OS,FO,NSE,,1,91743,CE
34203,BAJFINANCE,,54.35,31AUG23,7000.0,0.05,125,OS,FO,NSE,,1,91744,PE
34204,BAJFINANCE,,489.75,31AUG23,7050.0,0.05,125,OS,FO,NSE,,1,91745,CE
34209,BAJFINANCE,,564.55,31AUG23,7050.0,0.05,125,OS,FO,NSE,,1,91746,PE
34210,BAJFINANCE,,685.0,31AUG23,7100.0,0.05,125,OS,FO,NSE,,1,91747,CE
34211,BAJFINANCE,,65.0,31AUG23,7100.0,0.05,125,OS,FO,NSE,,1,91748,PE
34212,BAJFINANCE,,448.05,31AUG23,7150.0,0.05,125,OS,FO,NSE,,1,91749,CE
34213,BAJFINANCE,,620.95,31AUG23,7150.0,0.05,125,OS,FO,NSE,,1,91750,PE
34214,BAJFINANCE,,826.0,31AUG23,7200.0,0.05,125,OS,FO,NSE,,1,91751,CE
34238,BAJFINANCE,,650.2,31AUG23,7200.0,0.05,125,OS,FO,NSE,,1,91752,PE
34239,BAJFINANCE,,409.15,31AUG23,7250.0,0.05,125,OS,FO,NSE,,1,91753,CE
34247,BAJFINANCE,,680.15,31AUG23,7250.0,0.05,125,OS,FO,NSE,,1,91754,PE
19803,BAJFINANCE,,648.6,31AUG23,7300.0,0.05,125,OS,FO,NSE,,1,91755,CE
19804,BAJFINANCE,,710.75,31AUG23,7300.0,0.05,125,OS,FO,NSE,,1,91756,PE
28920,BAJFINANCE,,372.95,31AUG23,7350.0,0.05,125,OS,FO,NSE,,1,91757,CE
34250,BAJFINANCE,,742.05,31AUG23,7350.0,0.05,125,OS,FO,NSE,,1,91758,PE
34254,BAJFINANCE,,355.8,31AUG23,7400.0,0.05,125,OS,FO,NSE,,1,91759,CE
34257,BAJFINANCE,,773.95,31AUG23,7400.0,0.05,125,OS,FO,NSE,,1,91760,PE
34267,BAJFINANCE,,339.3,31AUG23,7450.0,0.05,125,OS,FO,NSE,,1,91761,CE
47699,BAJFINANCE,,806.5,31AUG23,7450.0,0.05,125,OS,FO,NSE,,1,91762,PE
47700,BAJFINANCE,,395.75,31AUG23,7500.0,0.05,125,OS,FO,NSE,,1,91763,CE
47701,BAJFINANCE,,179.9,31AUG23,7500.0,0.05,125,OS,FO,NSE,,1,91764,PE
34268,BAJFINANCE,,308.15,31AUG23,7550.0,0.05,125,OS,FO,NSE,,1,91765,CE
34272,BAJFINANCE,,873.45,31AUG23,7550.0,0.05,125,OS,FO,NSE,,1,91766,PE
34290,BAJFINANCE,,390.0,31AUG23,7600.0,0.05,125,OS,FO,NSE,,1,91771,CE
42963,BAJFINANCE,,907.85,31AUG23,7600.0,0.05,125,OS,FO,NSE,,1,91772,PE
42964,BAJFINANCE,,279.4,31AUG23,7650.0,0.05,125,OS,FO,NSE,,1,91773,CE
42965,BAJFINANCE,,233.9,31AUG23,7650.0,0.05,125,OS,FO,NSE,,1,91774,PE
42966,BAJFINANCE,,299.15,31AUG23,7700.0,0.05,125,OS,FO,NSE,,1,91777,CE
34292,BAJFINANCE,,267.85,31AUG23,7700.0,0.05,125,OS,FO,NSE,,1,91778,PE
34299,BAJFINANCE,,271.75,31AUG23,7750.0,0.05,125,OS,FO,NSE,,1,91779,CE
34300,BAJFINANCE,,245.35,31AUG23,7750.0,0.05,125,OS,FO,NSE,,1,91780,PE
34311,BAJFINANCE,,247.5,31AUG23,7800.0,0.05,125,OS,FO,NSE,,1,91781,CE
34312,BAJFINANCE,,318.0,31AUG23,7800.0,0.05,125,OS,FO,NSE,,1,91782,PE
34327,BAJFINANCE,,280.8,31AUG23,7850.0,0.05,125,OS,FO,NSE,,1,91783,CE
34328,BAJFINANCE,,290.0,31AUG23,7850.0,0.05,125,OS,FO,NSE,,1,91784,PE
34348,BAJFINANCE,,210.9,31AUG23,7900.0,0.05,125,OS,FO,NSE,,1,91785,CE
34353,BAJFINANCE,,342.95,31AUG23,7900.0,0.05,125,OS,FO,NSE,,1,91786,PE
34362,BAJFINANCE,,323.75,31AUG23,7950.0,0.05,125,OS,FO,NSE,,1,91787,CE
34363,BAJFINANCE,,1164.25,31AUG23,7950.0,0.05,125,OS,FO,NSE,,1,91788,PE
34364,BAJFINANCE,,176.1,31AUG23,8000.0,0.05,125,OS,FO,NSE,,1,91789,CE
34365,BAJFINANCE,,424.0,31AUG23,8000.0,0.05,125,OS,FO,NSE,,1,91790,PE
34419,BAJFINANCE,,186.15,31AUG23,8050.0,0.05,125,OS,FO,NSE,,1,91791,CE
34420,BAJFINANCE,,1241.95,31AUG23,8050.0,0.05,125,OS,FO,NSE,,1,91792,PE
34435,BAJFINANCE,,176.35,31AUG23,8100.0,0.05,125,OS,FO,NSE,,1,91801,CE
34436,BAJFINANCE,,1281.15,31AUG23,8100.0,0.05,125,OS,FO,NSE,,1,91802,PE
34441,BAJFINANCE,,167.2,31AUG23,8150.0,0.05,125,OS,FO,NSE,,1,91803,CE
34442,BAJFINANCE,,1321.1,31AUG23,8150.0,0.05,125,OS,FO,NSE,,1,91804,PE
34443,BAJFINANCE,,127.35,31AUG23,8200.0,0.05,125,OS,FO,NSE,,1,91805,CE
34444,BAJFINANCE,,1361.4,31AUG23,8200.0,0.05,125,OS,FO,NSE,,1,91806,PE
34509,BAJFINANCE,,150.15,31AUG23,8250.0,0.05,125,OS,FO,NSE,,1,91807,CE
34532,BAJFINANCE,,1402.15,31AUG23,8250.0,0.05,125,OS,FO,NSE,,1,91808,PE
34539,BAJFINANCE,,142.2,31AUG23,8300.0,0.05,125,OS,FO,NSE,,1,91809,CE
34540,BAJFINANCE,,1443.25,31AUG23,8300.0,0.05,125,OS,FO,NSE,,1,91810,PE
34541,BAJFINANCE,,150.0,31AUG23,8350.0,0.05,125,OS,FO,NSE,,1,91811,CE
34542,BAJFINANCE,,1484.75,31AUG23,8350.0,0.05,125,OS,FO,NSE,,1,91812,PE
34543,BAJFINANCE,,127.45,31AUG23,8400.0,0.05,125,OS,FO,NSE,,1,91813,CE
34545,BAJFINANCE,,1526.55,31AUG23,8400.0,0.05,125,OS,FO,NSE,,1,91814,PE
34549,BAJFINANCE,,120.55,31AUG23,8450.0,0.05,125,OS,FO,NSE,,1,91815,CE
28968,BAJFINANCE,,1568.75,31AUG23,8450.0,0.05,125,OS,FO,NSE,,1,91816,PE
28969,BAJFINANCE,,114.05,31AUG23,8500.0,0.05,125,OS,FO,NSE,,1,91817,CE
28970,BAJFINANCE,,1611.25,31AUG23,8500.0,0.05,125,OS,FO,NSE,,1,91818,PE
34562,BAJFINANCE,,162.0,31AUG23,8550.0,0.05,125,OS,FO,NSE,,1,91819,CE
33565,BAJFINANCE,,1654.1,31AUG23,8550.0,0.05,125,OS,FO,NSE,,1,91820,PE
33566,BAJFINANCE,,101.9,31AUG23,8600.0,0.05,125,OS,FO,NSE,,1,91821,CE
33567,BAJFINANCE,,1697.2,31AUG23,8600.0,0.05,125,OS,FO,NSE,,1,91822,PE
28982,BAJFINANCE,,96.25,31AUG23,8650.0,0.05,125,OS,FO,NSE,,1,91823,CE
33573,BAJFINANCE,,1740.65,31AUG23,8650.0,0.05,125,OS,FO,NSE,,1,91824,PE
33576,BAJFINANCE,,90.9,31AUG23,8700.0,0.05,125,OS,FO,NSE,,1,91825,CE
34580,BAJFINANCE,,1784.35,31AUG23,8700.0,0.05,125,OS,FO,NSE,,1,91826,PE
34581,BAJFINANCE,,85.85,31AUG23,8750.0,0.05,125,OS,FO,NSE,,1,91827,CE
34582,BAJFINANCE,,894.35,31AUG23,8750.0,0.05,125,OS,FO,NSE,,1,91828,PE
34583,BAJFINANCE,,81.0,31AUG23,8800.0,0.05,125,OS,FO,NSE,,1,91829,CE
33577,BAJFINANCE,,1872.55,31AUG23,8800.0,0.05,125,OS,FO,NSE,,1,91830,PE
33578,BAJFINANCE,,76.45,31AUG23,8850.0,0.05,125,OS,FO,NSE,,1,91831,CE
34584,BAJFINANCE,,1917.0,31AUG23,8850.0,0.05,125,OS,FO,NSE,,1,91832,PE
34606,BAJFINANCE,,0.05,31AUG23,8900.0,0.05,125,OS,FO,NSE,,1,91833,CE
34680,BAJFINANCE,,899.55,31AUG23,8900.0,0.05,125,OS,FO,NSE,,1,91834,PE
37246,BAJFINANCE,,2.45,31AUG23,8950.0,0.05,125,OS,FO,NSE,,1,91835,CE
96106,BAJFINANCE,,918.1,31AUG23,8950.0,0.05,125,OS,FO,NSE,,1,91836,PE
29580,BAJFINANCE,,0.1,31AUG23,9000.0,0.05,125,OS,FO,NSE,,1,91837,CE
106052,BAJFINANCE,,0.15,31AUG23,9000.0,0.05,125,OS,FO,NSE,,1,91838,PE
106061,BAJFINANCE,,488.65,31AUG23,9050.0,0.05,125,OS,FO,NSE,,1,91839,CE
106064,BAJFINANCE,,7.3,31AUG23,9050.0,0.05,125,OS,FO,NSE,,1,91840,PE
106065,BAJFINANCE,,280.0,31AUG23,9100.0,0.05,125,OS,FO,NSE,,1,91841,CE
106066,BAJFINANCE,,0.05,31AUG23,9100.0,0.05,125,OS,FO,NSE,,1,91842,PE
37262,BAJFINANCE,,936.7,31AUG23,9150.0,0.05,125,OS,FO,NSE,,1,91843,CE
106114,BAJFINANCE,,0.1,31AUG23,9150.0,0.05,125,OS,FO,NSE,,1,91844,PE
46732,BAJFINANCE,,1.9,31AUG23,9200.0,0.05,125,OS,FO,NSE,,1,35382,CE
46747,BAJFINANCE,,9.8,31AUG23,9200.0,0.05,125,OS,FO,NSE,,1,35386,PE
90327,BAJFINANCE,,0.25,31AUG23,9250.0,0.05,125,OS,FO,NSE,,1,38232,CE
90328,BAJFINANCE,,4.25,31AUG23,9250.0,0.05,125,OS,FO,NSE,,1,38233,PE
37512,BAJFINANCE,,2502.5,31AUG23,9300.0,0.05,125,OS,FO,NSE,,1,40782,CE
37513,BAJFINANCE,,2745.0,31AUG23,9300.0,0.05,125,OS,FO,NSE,,1,40785,PE
120292,BAJFINANCE,,1339.75,31AUG23,9350.0,0.05,125,OS,FO,NSE,,1,47411,CE
120293,BAJFINANCE,,0.3,31AUG23,9350.0,0.05,125,OS,FO,NSE,,1,47413,PE
112942,BAJFINANCE,,0.55,31AUG23,9400.0,0.05,125,OS,FO,NSE,,1,50388,CE
112943,BAJFINANCE,,51.75,31AUG23,9400.0,0.05,125,OS,FO,NSE,,1,50389,PE
122330,BAJFINANCE,,0.1,31AUG23,9450.0,0.05,125,OS,FO,NSE,,1,58449,CE
122331,BAJFINANCE,,9.0,31AUG23,9450.0,0.05,125,OS,FO,NSE,,1,58450,PE
135211,BAJFINANCE,,1672.2,31AUG23,9500.0,0.05,125,OS,FO,NSE,,1,37416,CE
135212,BAJFINANCE,,2.7,31AUG23,9500.0,0.05,125,OS,FO,NSE,,1,37417,PE
55001,BAJFINANCE,,0.6,31AUG23,9550.0,0.05,125,OS,FO,NSE,,1,49152,CE
55004,BAJFINANCE,,44.45,31AUG23,9550.0,0.05,125,OS,FO,NSE,,1,49153,PE
55005,BAJFINANCE,,0.55,31AUG23,9600.0,0.05,125,OS,FO,NSE,,1,49154,CE
55008,BAJFINANCE,,36.0,31AUG23,9600.0,0.05,125,OS,FO,NSE,,1,49155,PE
55009,BAJFINANCE,,0.8,31AUG23,9650.0,0.05,125,OS,FO,NSE,,1,49156,CE
58196,BAJFINANCE,,27.3,31AUG23,9650.0,0.05,125,OS,FO,NSE,,1,49157,PE
58229,BAJFINANCE,,1.1,31AUG23,9700.0,0.05,125,OS,FO,NSE,,1,49158,CE
58279,BAJFINANCE,,18.2,31AUG23,9700.0,0.05,125,OS,FO,NSE,,1,49159,PE
65009,BAJFINANCE,,0.05,31AUG23,9750.0,0.05,125,OS,FO,NSE,,1,98569,CE
65013,BAJFINANCE,,177.65,31AUG23,9750.0,0.05,125,OS,FO,NSE,,1,98570,PE
65014,BAJFINANCE,,5.4,31AUG23,9800.0,0.05,125,OS,FO,NSE,,1,98571,CE
65024,BAJFINANCE,,0.05,31AUG23,9800.0,0.05,125,OS,FO,NSE,,1,98572,PE
65025,BAJFINANCE,,3.8,31AUG23,9850.0,0.05,125,OS,FO,NSE,,1,98573,CE
65210,BAJFINANCE,,0.05,31AUG23,9850.0,0.05,125,OS,FO,NSE,,1,98574,PE
65211,BAJFINANCE,,2.3,31AUG23,9900.0,0.05,125,OS,FO,NSE,,1,98575,CE
65214,BAJFINANCE,,0.05,31AUG23,9900.0,0.05,125,OS,FO,NSE,,1,98576,PE
65215,BAJFINANCE,,0.85,31AUG23,9950.0,0.05,125,OS,FO,NSE,,1,98577,CE
121624,BAJFINANCE,,100.75,31AUG23,9950.0,0.05,125,OS,FO,NSE,,1,98578,PE
65256,BAJFINANCE,,5.25,31AUG23,10000.0,0.05,125,OS,FO,NSE,,1,98579,CE
65257,BAJFINANCE,,92.65,31AUG23,10000.0,0.05,125,OS,FO,NSE,,1,98580,PE
64703,BAJFINANCE,,0.05,31AUG23,10050.0,0.05,125,OS,FO,NSE,,1,36287,CE
64704,BAJFINANCE,,1.4,31AUG23,10050.0,0.05,125,OS,FO,NSE,,1,36288,PE
145369,BAJFINANCE,,3.8,31AUG23,10100.0,0.05,125,OS,FO,NSE,,1,40431,CE
145370,BAJFINANCE,,22.5,31AUG23,10100.0,0.05,125,OS,FO,NSE,,1,40439,PE
145371,BAJFINANCE,,54.1,31AUG23,10150.0,0.05,125,OS,FO,NSE,,1,40440,CE
145372,BAJFINANCE,,130.55,31AUG23,10150.0,0.05,125,OS,FO,NSE,,1,40442,PE
145373,BAJFINANCE,,13.65,31AUG23,10200.0,0.05,125,OS,FO,NSE,,1,40447,CE
145374,BAJFINANCE,,0.1,31AUG23,10200.0,0.05,125,OS,FO,NSE,,1,40459,PE
145375,BAJFINANCE,,1.45,31AUG23,10250.0,0.05,125,OS,FO,NSE,,1,40460,CE
145376,BAJFINANCE,,1.0,31AUG23,10250.0,0.05,125,OS,FO,NSE,,1,40475,PE
147946,BAJFINANCE,,1568.95,31AUG23,10300.0,0.05,125,OS,FO,NSE,,1,42623,CE
147947,BAJFINANCE,,0.35,31AUG23,10300.0,0.05,125,OS,FO,NSE,,1,42626,PE
147948,BAJFINANCE,,0.35,31AUG23,10350.0,0.05,125,OS,FO,NSE,,1,42627,CE
147949,BAJFINANCE,,0.1,31AUG23,10350.0,0.05,125,OS,FO,NSE,,1,42631,PE
147950,BAJFINANCE,,775.6,31AUG23,10400.0,0.05,125,OS,FO,NSE,,1,42636,CE
147951,BAJFINANCE,,78.5,31AUG23,10400.0,0.05,125,OS,FO,NSE,,1,42637,PE
147952,BAJFINANCE,,1.1,31AUG23,10450.0,0.05,125,OS,FO,NSE,,1,42648,CE
147953,BAJFINANCE,,0.45,31AUG23,10450.0,0.05,125,OS,FO,NSE,,1,42649,PE
147954,BAJFINANCE,,0.25,31AUG23,10500.0,0.05,125,OS,FO,NSE,,1,42650,CE
147955,BAJFINANCE,,1462.0,31AUG23,10500.0,0.05,125,OS,FO,NSE,,1,42651,PE
147956,BAJFINANCE,,1.05,31AUG23,10550.0,0.05,125,OS,FO,NSE,,1,42652,CE
147957,BAJFINANCE,,5.5,31AUG23,10550.0,0.05,125,OS,FO,NSE,,1,42653,PE
147958,BAJFINANCE,,1.0,31AUG23,10600.0,0.05,125,OS,FO,NSE,,1,42654,CE
147959,BAJFINANCE,,1858.95,31AUG23,10600.0,0.05,125,OS,FO,NSE,,1,42655,PE
147960,BAJFINANCE,,138.75,31AUG23,10650.0,0.05,125,OS,FO,NSE,,1,42657,CE
147961,BAJFINANCE,,1578.45,31AUG23,10650.0,0.05,125,OS,FO,NSE,,1,42659,PE
147962,BAJFINANCE,,1.05,31AUG23,10700.0,0.05,125,OS,FO,NSE,,1,42660,CE
147963,BAJFINANCE,,942.15,31AUG23,10700.0,0.05,125,OS,FO,NSE,,1,42661,PE
147964,BAJFINANCE,,0.4,31AUG23,10750.0,0.05,125,OS,FO,NSE,,1,42662,CE
147965,BAJFINANCE,,1.0,31AUG23,10750.0,0.05,125,OS,FO,NSE,,1,42669,PE
145385,BALKRISIND,,0.7,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,40513,CE
145386,BALKRISIND,,383.65,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,40518,PE
37515,BALKRISIND,,2.25,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,40786,CE
37516,BALKRISIND,,47.55,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,40787,PE
38841,BALKRISIND,,0.1,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,40788,CE
38842,BALKRISIND,,0.05,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,40792,PE
38843,BALKRISIND,,2.25,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,40796,CE
38844,BALKRISIND,,0.35,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,40797,PE
90329,BALKRISIND,,0.2,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,38234,CE
90330,BALKRISIND,,649.3,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,38235,PE
90340,BALKRISIND,,0.25,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,38238,CE
90341,BALKRISIND,,11.6,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,38239,PE
90342,BALKRISIND,,0.35,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,38240,CE
90343,BALKRISIND,,0.05,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,38241,PE
94008,BALKRISIND,,0.2,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,38242,CE
94312,BALKRISIND,,11.6,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,38243,PE
94376,BALKRISIND,,0.2,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,38245,CE
94377,BALKRISIND,,578.9,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,38246,PE
94397,BALKRISIND,,0.65,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,38265,CE
94729,BALKRISIND,,1556.1,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,38266,PE
95941,BALKRISIND,,0.4,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,38267,CE
95953,BALKRISIND,,1474.05,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,38268,PE
95959,BALKRISIND,,797.0,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,38276,CE
95977,BALKRISIND,,0.65,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,38277,PE
44829,BALKRISIND,,11.25,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,91853,CE
30956,BALKRISIND,,1011.7,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,91854,PE
30957,BALKRISIND,,0.1,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,91855,CE
33777,BALKRISIND,,1030.6,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,91856,PE
33818,BALKRISIND,,9.8,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,91857,CE
33819,BALKRISIND,,1049.55,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,91858,PE
33830,BALKRISIND,,128.1,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,91859,CE
33831,BALKRISIND,,0.1,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,91860,PE
31015,BALKRISIND,,2342.5,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,91861,CE
33836,BALKRISIND,,0.05,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,91862,PE
33837,BALKRISIND,,0.05,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,91863,CE
33844,BALKRISIND,,159.45,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,91864,PE
33845,BALKRISIND,,0.05,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,91865,CE
33846,BALKRISIND,,131.05,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,91866,PE
33847,BALKRISIND,,0.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,91867,CE
33848,BALKRISIND,,151.65,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,91868,PE
33849,BALKRISIND,,0.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,91871,CE
33916,BALKRISIND,,188.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,91872,PE
33917,BALKRISIND,,0.05,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,91873,CE
33922,BALKRISIND,,167.3,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,91874,PE
33974,BALKRISIND,,0.05,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,91875,CE
33975,BALKRISIND,,210.95,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,91876,PE
33980,BALKRISIND,,0.05,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,91877,CE
33981,BALKRISIND,,183.5,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,91878,PE
33997,BALKRISIND,,0.05,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,91993,CE
33998,BALKRISIND,,191.75,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,91994,PE
34099,BALKRISIND,,0.1,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,91995,CE
34100,BALKRISIND,,200.15,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,91996,PE
34101,BALKRISIND,,579.3,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,91997,CE
34102,BALKRISIND,,17.05,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,91998,PE
31226,BALKRISIND,,561.85,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,91999,CE
34103,BALKRISIND,,19.2,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,92000,PE
34106,BALKRISIND,,544.6,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,92001,CE
34107,BALKRISIND,,21.55,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,92002,PE
34108,BALKRISIND,,527.55,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,92003,CE
31233,BALKRISIND,,24.15,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,92004,PE
31249,BALKRISIND,,510.75,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,92005,CE
31250,BALKRISIND,,26.95,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,92006,PE
34109,BALKRISIND,,494.15,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,92007,CE
34110,BALKRISIND,,30.0,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,92008,PE
47727,BALKRISIND,,477.8,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,92009,CE
47728,BALKRISIND,,33.25,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,92010,PE
34111,BALKRISIND,,461.75,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,92011,CE
34183,BALKRISIND,,36.8,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,92012,PE
34184,BALKRISIND,,445.9,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,92013,CE
34356,BALKRISIND,,40.6,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,92014,PE
34357,BALKRISIND,,430.35,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,92015,CE
34359,BALKRISIND,,44.7,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,92016,PE
69896,BALKRISIND,,415.1,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,92017,CE
34411,BALKRISIND,,49.05,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,92018,PE
34412,BALKRISIND,,400.15,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,92019,CE
40701,BALKRISIND,,53.7,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,92020,PE
40706,BALKRISIND,,385.55,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,92087,CE
40711,BALKRISIND,,58.7,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,92088,PE
40712,BALKRISIND,,371.15,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,92093,CE
16239,BALKRISIND,,63.95,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,92094,PE
16240,BALKRISIND,,357.05,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,92115,CE
98909,BALKRISIND,,50.0,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,92116,PE
34413,BALKRISIND,,343.3,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,92117,CE
34422,BALKRISIND,,75.35,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,92118,PE
34423,BALKRISIND,,329.75,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,92121,CE
40894,BALKRISIND,,81.4,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,92122,PE
34425,BALKRISIND,,316.65,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,92123,CE
35225,BALKRISIND,,87.95,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,92124,PE
35226,BALKRISIND,,303.9,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,92125,CE
31371,BALKRISIND,,94.8,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,92126,PE
40897,BALKRISIND,,291.45,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,92127,CE
40902,BALKRISIND,,101.95,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,92128,PE
34428,BALKRISIND,,279.35,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,92131,CE
34429,BALKRISIND,,109.5,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,92132,PE
34432,BALKRISIND,,267.6,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,92133,CE
34465,BALKRISIND,,117.35,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,92134,PE
34486,BALKRISIND,,256.15,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,92135,CE
34487,BALKRISIND,,125.5,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,92136,PE
34538,BALKRISIND,,245.05,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,92137,CE
104657,BALKRISIND,,134.05,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,92138,PE
106118,BALKRISIND,,234.3,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,92158,CE
34553,BALKRISIND,,142.9,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,92159,PE
34554,BALKRISIND,,223.85,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,92251,CE
126140,BALKRISIND,,152.1,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,92252,PE
126176,BALKRISIND,,213.8,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,92253,CE
34561,BALKRISIND,,161.65,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,92254,PE
34568,BALKRISIND,,204.0,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,92255,CE
34704,BALKRISIND,,171.5,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,92256,PE
34705,BALKRISIND,,194.6,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,92257,CE
34706,BALKRISIND,,181.7,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,92258,PE
36970,BALKRISIND,,185.5,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,92259,CE
106125,BALKRISIND,,192.2,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,92260,PE
17333,BALKRISIND,,176.7,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,92261,CE
17335,BALKRISIND,,203.05,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,92262,PE
17336,BALKRISIND,,168.25,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,92263,CE
98910,BALKRISIND,,214.2,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,92264,PE
98911,BALKRISIND,,160.05,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,92265,CE
25019,BALKRISIND,,225.65,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,92266,PE
98923,BALKRISIND,,152.25,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,92267,CE
98924,BALKRISIND,,237.4,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,92268,PE
37317,BALKRISIND,,144.7,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,92269,CE
34711,BALKRISIND,,249.5,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,92270,PE
37325,BALKRISIND,,137.45,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,92271,CE
16316,BALKRISIND,,261.85,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,92272,PE
16317,BALKRISIND,,130.5,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,92273,CE
35344,BALKRISIND,,274.55,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,92274,PE
21271,BALKRISIND,,123.8,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,92275,CE
21339,BALKRISIND,,287.5,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,92276,PE
22051,BALKRISIND,,117.4,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,92277,CE
22054,BALKRISIND,,300.7,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,92278,PE
22063,BALKRISIND,,111.3,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,92279,CE
98925,BALKRISIND,,314.2,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,92280,PE
98926,BALKRISIND,,105.4,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,92281,CE
22068,BALKRISIND,,327.95,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,92282,PE
43113,BALKRISIND,,99.8,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,92283,CE
43114,BALKRISIND,,341.95,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,92284,PE
43115,BALKRISIND,,94.45,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,92285,CE
43116,BALKRISIND,,356.2,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,92286,PE
98927,BALKRISIND,,89.35,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,92287,CE
34716,BALKRISIND,,370.7,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,92288,PE
34717,BALKRISIND,,84.6,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,92289,CE
25023,BALKRISIND,,385.6,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,92290,PE
25024,BALKRISIND,,27.2,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,92291,CE
116533,BALKRISIND,,0.05,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,92292,PE
116534,BALKRISIND,,9.65,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,92293,CE
116535,BALKRISIND,,1.15,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,92294,PE
16403,BALKRISIND,,0.05,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,92295,CE
69897,BALKRISIND,,10.2,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,92296,PE
69898,BALKRISIND,,0.05,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,92297,CE
69899,BALKRISIND,,31.75,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,92298,PE
69904,BALKRISIND,,0.05,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,92299,CE
93832,BALKRISIND,,60.0,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,92300,PE
93833,BALKRISIND,,0.05,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,92301,CE
93849,BALKRISIND,,73.25,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,92302,PE
98930,BALKRISIND,,0.05,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,92303,CE
37328,BALKRISIND,,73.9,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,92304,PE
37329,BALKRISIND,,0.05,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,92305,CE
98931,BALKRISIND,,131.05,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,92306,PE
98932,BALKRISIND,,0.05,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,92307,CE
98933,BALKRISIND,,120.0,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,92308,PE
99191,BALKRISIND,,0.05,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,92309,CE
99193,BALKRISIND,,245.8,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,92310,PE
99194,BALKRISIND,,0.05,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,92311,CE
99195,BALKRISIND,,179.5,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,92312,PE
99196,BALKRISIND,,0.05,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,92313,CE
99197,BALKRISIND,,203.0,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,92314,PE
99273,BALKRISIND,,30.0,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,92315,CE
99274,BALKRISIND,,293.8,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,92316,PE
116536,BALKRISIND,,0.1,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,92317,CE
37800,BALKRISIND,,32.5,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,92318,PE
40581,BALKRISIND,,0.3,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,92319,CE
28353,BALKRISIND,,0.3,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,92320,PE
28414,BALKRISIND,,0.45,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,92321,CE
28548,BALKRISIND,,0.9,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,92322,PE
28549,BALKRISIND,,0.15,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,92323,CE
34724,BALKRISIND,,1.95,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,92324,PE
34725,BALKRISIND,,15.0,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,92325,CE
34726,BALKRISIND,,0.05,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,92326,PE
34728,BALKRISIND,,66.85,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,92327,CE
34729,BALKRISIND,,0.05,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,92328,PE
34730,BALKRISIND,,117.25,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,92329,CE
34731,BALKRISIND,,0.05,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,92330,PE
105748,BALKRISIND,,180.0,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,92333,CE
34732,BALKRISIND,,0.05,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,92334,PE
64644,BALKRISIND,,0.1,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,92335,CE
25026,BALKRISIND,,2.35,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,92336,PE
46789,BALKRISIND,,410.0,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,35398,CE
46790,BALKRISIND,,0.1,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,35399,PE
72371,BALKRISIND,,15.9,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,78905,CE
72373,BALKRISIND,,118.45,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,78910,PE
107902,BALKRISIND,,22.35,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,99789,CE
107905,BALKRISIND,,0.05,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,99790,PE
64709,BALKRISIND,,7.75,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,36303,CE
64710,BALKRISIND,,1033.1,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,36304,PE
68341,BALKRISIND,,216.6,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,44762,CE
68342,BALKRISIND,,675.7,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,44763,PE
69217,BALKRISIND,,2.7,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,44764,CE
69223,BALKRISIND,,1225.85,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,44768,PE
149281,BALKRISIND,,4.25,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,48469,CE
149282,BALKRISIND,,6.85,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,48474,PE
124532,BALRAMCHIN,,0.05,31AUG23,220.0,0.05,1600,OS,FO,NSE,,1,85515,CE
125073,BALRAMCHIN,,0.2,31AUG23,220.0,0.05,1600,OS,FO,NSE,,1,85516,PE
125076,BALRAMCHIN,,0.05,31AUG23,225.0,0.05,1600,OS,FO,NSE,,1,85517,CE
125083,BALRAMCHIN,,0.05,31AUG23,225.0,0.05,1600,OS,FO,NSE,,1,85518,PE
105749,BALRAMCHIN,,173.45,31AUG23,230.0,0.05,1600,OS,FO,NSE,,1,92337,CE
105750,BALRAMCHIN,,0.2,31AUG23,230.0,0.05,1600,OS,FO,NSE,,1,92338,PE
44542,BALRAMCHIN,,270.0,31AUG23,235.0,0.05,1600,OS,FO,NSE,,1,92339,CE
44553,BALRAMCHIN,,0.05,31AUG23,235.0,0.05,1600,OS,FO,NSE,,1,92340,PE
44554,BALRAMCHIN,,524.15,31AUG23,240.0,0.05,1600,OS,FO,NSE,,1,92343,CE
44555,BALRAMCHIN,,0.05,31AUG23,240.0,0.05,1600,OS,FO,NSE,,1,92344,PE
19801,BALRAMCHIN,,564.95,31AUG23,245.0,0.05,1600,OS,FO,NSE,,1,92345,CE
19802,BALRAMCHIN,,0.05,31AUG23,245.0,0.05,1600,OS,FO,NSE,,1,92346,PE
20211,BALRAMCHIN,,606.7,31AUG23,250.0,0.05,1600,OS,FO,NSE,,1,92347,CE
20212,BALRAMCHIN,,0.05,31AUG23,250.0,0.05,1600,OS,FO,NSE,,1,92348,PE
21021,BALRAMCHIN,,649.35,31AUG23,255.0,0.05,1600,OS,FO,NSE,,1,92349,CE
21036,BALRAMCHIN,,0.05,31AUG23,255.0,0.05,1600,OS,FO,NSE,,1,92350,PE
93850,BALRAMCHIN,,692.85,31AUG23,260.0,0.05,1600,OS,FO,NSE,,1,92351,CE
34733,BALRAMCHIN,,0.05,31AUG23,260.0,0.05,1600,OS,FO,NSE,,1,92352,PE
34762,BALRAMCHIN,,737.05,31AUG23,265.0,0.05,1600,OS,FO,NSE,,1,92353,CE
34786,BALRAMCHIN,,2096.7,31AUG23,265.0,0.05,1600,OS,FO,NSE,,1,92354,PE
34787,BALRAMCHIN,,0.15,31AUG23,270.0,0.05,1600,OS,FO,NSE,,1,92355,CE
64719,BALRAMCHIN,,166.8,31AUG23,270.0,0.05,1600,OS,FO,NSE,,1,92356,PE
25027,BALRAMCHIN,,0.05,31AUG23,275.0,0.05,1600,OS,FO,NSE,,1,92357,CE
25032,BALRAMCHIN,,8.3,31AUG23,275.0,0.05,1600,OS,FO,NSE,,1,92358,PE
25035,BALRAMCHIN,,2.0,31AUG23,280.0,0.05,1600,OS,FO,NSE,,1,92359,CE
25036,BALRAMCHIN,,11.45,31AUG23,280.0,0.05,1600,OS,FO,NSE,,1,92360,PE
25037,BALRAMCHIN,,0.05,31AUG23,285.0,0.05,1600,OS,FO,NSE,,1,92361,CE
16440,BALRAMCHIN,,2361.0,31AUG23,285.0,0.05,1600,OS,FO,NSE,,1,92362,PE
16441,BALRAMCHIN,,0.2,31AUG23,290.0,0.05,1600,OS,FO,NSE,,1,92363,CE
16453,BALRAMCHIN,,1919.75,31AUG23,290.0,0.05,1600,OS,FO,NSE,,1,92364,PE
126189,BALRAMCHIN,,246.0,31AUG23,295.0,0.05,1600,OS,FO,NSE,,1,92365,CE
25048,BALRAMCHIN,,1.35,31AUG23,295.0,0.05,1600,OS,FO,NSE,,1,92366,PE
16494,BALRAMCHIN,,0.05,31AUG23,300.0,0.05,1600,OS,FO,NSE,,1,92367,CE
25056,BALRAMCHIN,,0.75,31AUG23,300.0,0.05,1600,OS,FO,NSE,,1,92368,PE
25086,BALRAMCHIN,,0.15,31AUG23,305.0,0.05,1600,OS,FO,NSE,,1,92369,CE
126190,BALRAMCHIN,,0.45,31AUG23,305.0,0.05,1600,OS,FO,NSE,,1,92370,PE
21456,BALRAMCHIN,,3477.25,31AUG23,310.0,0.05,1600,OS,FO,NSE,,1,92371,CE
21459,BALRAMCHIN,,0.1,31AUG23,310.0,0.05,1600,OS,FO,NSE,,1,92372,PE
25087,BALRAMCHIN,,0.15,31AUG23,315.0,0.05,1600,OS,FO,NSE,,1,92373,CE
25088,BALRAMCHIN,,0.2,31AUG23,315.0,0.05,1600,OS,FO,NSE,,1,92374,PE
25089,BALRAMCHIN,,86.25,31AUG23,320.0,0.05,1600,OS,FO,NSE,,1,92375,CE
25092,BALRAMCHIN,,8.5,31AUG23,320.0,0.05,1600,OS,FO,NSE,,1,92376,PE
25101,BALRAMCHIN,,82.45,31AUG23,325.0,0.05,1600,OS,FO,NSE,,1,92377,CE
25102,BALRAMCHIN,,9.6,31AUG23,325.0,0.05,1600,OS,FO,NSE,,1,92378,PE
16190,BALRAMCHIN,,78.75,31AUG23,330.0,0.05,1600,OS,FO,NSE,,1,92379,CE
22044,BALRAMCHIN,,10.85,31AUG23,330.0,0.05,1600,OS,FO,NSE,,1,92380,PE
25222,BALRAMCHIN,,75.15,31AUG23,335.0,0.05,1600,OS,FO,NSE,,1,92381,CE
25223,BALRAMCHIN,,12.15,31AUG23,335.0,0.05,1600,OS,FO,NSE,,1,92382,PE
34811,BALRAMCHIN,,71.65,31AUG23,340.0,0.05,1600,OS,FO,NSE,,1,92383,CE
34816,BALRAMCHIN,,13.55,31AUG23,340.0,0.05,1600,OS,FO,NSE,,1,92384,PE
34820,BALRAMCHIN,,68.25,31AUG23,345.0,0.05,1600,OS,FO,NSE,,1,92385,CE
34821,BALRAMCHIN,,15.05,31AUG23,345.0,0.05,1600,OS,FO,NSE,,1,92386,PE
126196,BALRAMCHIN,,64.95,31AUG23,350.0,0.05,1600,OS,FO,NSE,,1,92387,CE
126197,BALRAMCHIN,,16.6,31AUG23,350.0,0.05,1600,OS,FO,NSE,,1,92388,PE
47730,BALRAMCHIN,,61.75,31AUG23,355.0,0.05,1600,OS,FO,NSE,,1,92389,CE
34827,BALRAMCHIN,,18.35,31AUG23,355.0,0.05,1600,OS,FO,NSE,,1,92390,PE
34841,BALRAMCHIN,,58.65,31AUG23,360.0,0.05,1600,OS,FO,NSE,,1,92391,CE
34842,BALRAMCHIN,,20.15,31AUG23,360.0,0.05,1600,OS,FO,NSE,,1,92392,PE
34843,BALRAMCHIN,,55.65,31AUG23,365.0,0.05,1600,OS,FO,NSE,,1,92395,CE
25232,BALRAMCHIN,,22.1,31AUG23,365.0,0.05,1600,OS,FO,NSE,,1,92396,PE
25233,BALRAMCHIN,,52.8,31AUG23,370.0,0.05,1600,OS,FO,NSE,,1,92397,CE
25554,BALRAMCHIN,,14.0,31AUG23,370.0,0.05,1600,OS,FO,NSE,,1,92398,PE
25558,BALRAMCHIN,,50.05,31AUG23,375.0,0.05,1600,OS,FO,NSE,,1,92399,CE
25600,BALRAMCHIN,,26.25,31AUG23,375.0,0.05,1600,OS,FO,NSE,,1,92400,PE
25604,BALRAMCHIN,,47.35,31AUG23,380.0,0.05,1600,OS,FO,NSE,,1,92401,CE
25651,BALRAMCHIN,,28.5,31AUG23,380.0,0.05,1600,OS,FO,NSE,,1,92402,PE
126234,BALRAMCHIN,,44.8,31AUG23,385.0,0.05,1600,OS,FO,NSE,,1,92403,CE
126235,BALRAMCHIN,,30.85,31AUG23,385.0,0.05,1600,OS,FO,NSE,,1,92404,PE
25652,BALRAMCHIN,,42.35,31AUG23,390.0,0.05,1600,OS,FO,NSE,,1,92405,CE
44588,BALRAMCHIN,,33.3,31AUG23,390.0,0.05,1600,OS,FO,NSE,,1,92406,PE
44607,BALRAMCHIN,,40.0,31AUG23,395.0,0.05,1600,OS,FO,NSE,,1,92407,CE
44629,BALRAMCHIN,,35.85,31AUG23,395.0,0.05,1600,OS,FO,NSE,,1,92408,PE
44630,BALRAMCHIN,,37.75,31AUG23,400.0,0.05,1600,OS,FO,NSE,,1,92409,CE
25742,BALRAMCHIN,,38.5,31AUG23,400.0,0.05,1600,OS,FO,NSE,,1,92410,PE
25743,BALRAMCHIN,,35.6,31AUG23,405.0,0.05,1600,OS,FO,NSE,,1,92411,CE
25744,BALRAMCHIN,,41.25,31AUG23,405.0,0.05,1600,OS,FO,NSE,,1,92412,PE
25745,BALRAMCHIN,,33.55,31AUG23,410.0,0.05,1600,OS,FO,NSE,,1,92476,CE
34879,BALRAMCHIN,,44.1,31AUG23,410.0,0.05,1600,OS,FO,NSE,,1,92477,PE
31353,BALRAMCHIN,,31.6,31AUG23,415.0,0.05,1600,OS,FO,NSE,,1,92480,CE
31366,BALRAMCHIN,,47.05,31AUG23,415.0,0.05,1600,OS,FO,NSE,,1,92481,PE
31434,BALRAMCHIN,,29.75,31AUG23,420.0,0.05,1600,OS,FO,NSE,,1,92848,CE
126244,BALRAMCHIN,,50.1,31AUG23,420.0,0.05,1600,OS,FO,NSE,,1,92849,PE
126245,BALRAMCHIN,,27.95,31AUG23,425.0,0.05,1600,OS,FO,NSE,,1,92850,CE
34883,BALRAMCHIN,,53.25,31AUG23,425.0,0.05,1600,OS,FO,NSE,,1,92851,PE
31438,BALRAMCHIN,,26.25,31AUG23,430.0,0.05,1600,OS,FO,NSE,,1,92887,CE
31439,BALRAMCHIN,,56.45,31AUG23,430.0,0.05,1600,OS,FO,NSE,,1,92888,PE
22480,BALRAMCHIN,,24.65,31AUG23,435.0,0.05,1600,OS,FO,NSE,,1,93124,CE
22481,BALRAMCHIN,,59.75,31AUG23,435.0,0.05,1600,OS,FO,NSE,,1,93125,PE
31440,BALRAMCHIN,,23.15,31AUG23,440.0,0.05,1600,OS,FO,NSE,,1,93307,CE
34891,BALRAMCHIN,,63.15,31AUG23,440.0,0.05,1600,OS,FO,NSE,,1,93308,PE
31471,BALRAMCHIN,,21.7,31AUG23,445.0,0.05,1600,OS,FO,NSE,,1,93309,CE
31472,BALRAMCHIN,,66.6,31AUG23,445.0,0.05,1600,OS,FO,NSE,,1,93310,PE
31486,BALRAMCHIN,,20.35,31AUG23,450.0,0.05,1600,OS,FO,NSE,,1,93330,CE
31487,BALRAMCHIN,,70.15,31AUG23,450.0,0.05,1600,OS,FO,NSE,,1,93331,PE
31488,BALRAMCHIN,,19.05,31AUG23,455.0,0.05,1600,OS,FO,NSE,,1,93334,CE
39769,BALRAMCHIN,,73.75,31AUG23,455.0,0.05,1600,OS,FO,NSE,,1,93335,PE
39776,BALRAMCHIN,,17.85,31AUG23,460.0,0.05,1600,OS,FO,NSE,,1,93347,CE
40112,BALRAMCHIN,,77.45,31AUG23,460.0,0.05,1600,OS,FO,NSE,,1,93348,PE
40113,BALRAMCHIN,,16.7,31AUG23,465.0,0.05,1600,OS,FO,NSE,,1,93349,CE
40114,BALRAMCHIN,,81.2,31AUG23,465.0,0.05,1600,OS,FO,NSE,,1,93350,PE
40155,BALRAMCHIN,,54.25,31AUG23,470.0,0.05,1600,OS,FO,NSE,,1,93351,CE
34917,BALRAMCHIN,,0.25,31AUG23,470.0,0.05,1600,OS,FO,NSE,,1,93352,PE
31494,BALRAMCHIN,,149.3,31AUG23,475.0,0.05,1600,OS,FO,NSE,,1,93353,CE
31538,BALRAMCHIN,,0.1,31AUG23,475.0,0.05,1600,OS,FO,NSE,,1,93354,PE
104677,BALRAMCHIN,,329.9,31AUG23,480.0,0.05,1600,OS,FO,NSE,,1,93355,CE
104678,BALRAMCHIN,,0.05,31AUG23,480.0,0.05,1600,OS,FO,NSE,,1,93356,PE
104679,BALRAMCHIN,,412.25,31AUG23,485.0,0.05,1600,OS,FO,NSE,,1,93357,CE
104680,BALRAMCHIN,,0.05,31AUG23,485.0,0.05,1600,OS,FO,NSE,,1,93358,PE
104681,BALRAMCHIN,,480.0,31AUG23,490.0,0.05,1600,OS,FO,NSE,,1,93359,CE
104682,BALRAMCHIN,,0.05,31AUG23,490.0,0.05,1600,OS,FO,NSE,,1,93360,PE
34934,BALRAMCHIN,,582.0,31AUG23,495.0,0.05,1600,OS,FO,NSE,,1,93361,CE
44834,BALRAMCHIN,,0.05,31AUG23,495.0,0.05,1600,OS,FO,NSE,,1,93362,PE
44835,BALRAMCHIN,,730.0,31AUG23,500.0,0.05,1600,OS,FO,NSE,,1,93363,CE
44631,BALRAMCHIN,,0.5,31AUG23,500.0,0.05,1600,OS,FO,NSE,,1,93364,PE
34935,BALRAMCHIN,,1389.9,31AUG23,505.0,0.05,1600,OS,FO,NSE,,1,93365,CE
35661,BALRAMCHIN,,113.55,31AUG23,505.0,0.05,1600,OS,FO,NSE,,1,93366,PE
35662,BALRAMCHIN,,1474.0,31AUG23,510.0,0.05,1600,OS,FO,NSE,,1,93367,CE
46636,BALRAMCHIN,,366.05,31AUG23,510.0,0.05,1600,OS,FO,NSE,,1,93368,PE
46637,BALRAMCHIN,,0.2,31AUG23,515.0,0.05,1600,OS,FO,NSE,,1,93369,CE
31719,BALRAMCHIN,,554.85,31AUG23,515.0,0.05,1600,OS,FO,NSE,,1,93370,PE
31720,BALRAMCHIN,,0.05,31AUG23,520.0,0.05,1600,OS,FO,NSE,,1,93371,CE
31735,BALRAMCHIN,,535.95,31AUG23,520.0,0.05,1600,OS,FO,NSE,,1,93372,PE
42232,BALRAMCHIN,,28.85,31AUG23,525.0,0.05,1600,OS,FO,NSE,,1,93373,CE
31785,BALRAMCHIN,,0.05,31AUG23,525.0,0.05,1600,OS,FO,NSE,,1,93374,PE
42233,BALRAMCHIN,,0.35,31AUG23,530.0,0.05,1600,OS,FO,NSE,,1,93375,CE
31788,BALRAMCHIN,,517.15,31AUG23,530.0,0.05,1600,OS,FO,NSE,,1,93376,PE
31791,BALRAMCHIN,,0.05,31AUG23,535.0,0.05,1600,OS,FO,NSE,,1,93377,CE
31797,BALRAMCHIN,,498.5,31AUG23,535.0,0.05,1600,OS,FO,NSE,,1,93378,PE
31798,BALRAMCHIN,,0.05,31AUG23,540.0,0.05,1600,OS,FO,NSE,,1,93379,CE
31799,BALRAMCHIN,,480.05,31AUG23,540.0,0.05,1600,OS,FO,NSE,,1,93380,PE
31808,BALRAMCHIN,,0.05,31AUG23,545.0,0.05,1600,OS,FO,NSE,,1,93381,CE
42380,BALRAMCHIN,,150.0,31AUG23,545.0,0.05,1600,OS,FO,NSE,,1,93382,PE
42381,BALRAMCHIN,,0.05,31AUG23,550.0,0.05,1600,OS,FO,NSE,,1,93383,CE
42400,BALRAMCHIN,,87.85,31AUG23,550.0,0.05,1600,OS,FO,NSE,,1,93384,PE
95994,BALRAMCHIN,,864.15,31AUG23,555.0,0.05,1600,OS,FO,NSE,,1,38278,CE
96013,BALRAMCHIN,,0.7,31AUG23,555.0,0.05,1600,OS,FO,NSE,,1,38279,PE
115014,BALRAMCHIN,,1.05,31AUG23,560.0,0.05,1600,OS,FO,NSE,,1,51260,CE
115015,BALRAMCHIN,,333.1,31AUG23,560.0,0.05,1600,OS,FO,NSE,,1,51261,PE
115017,BALRAMCHIN,,1.15,31AUG23,565.0,0.05,1600,OS,FO,NSE,,1,51262,CE
115018,BALRAMCHIN,,42.75,31AUG23,565.0,0.05,1600,OS,FO,NSE,,1,51263,PE
80123,BANDHANBNK,,52.95,31AUG23,125.0,0.05,2500,OS,FO,NSE,,1,44780,CE
80124,BANDHANBNK,,330.7,31AUG23,125.0,0.05,2500,OS,FO,NSE,,1,44781,PE
80125,BANDHANBNK,,73.75,31AUG23,127.5,0.05,2500,OS,FO,NSE,,1,44782,CE
80570,BANDHANBNK,,258.35,31AUG23,127.5,0.05,2500,OS,FO,NSE,,1,44783,PE
80571,BANDHANBNK,,101.5,31AUG23,130.0,0.05,2500,OS,FO,NSE,,1,44784,CE
80579,BANDHANBNK,,1318.05,31AUG23,130.0,0.05,2500,OS,FO,NSE,,1,44785,PE
36247,BANDHANBNK,,0.05,31AUG23,132.5,0.05,2500,OS,FO,NSE,,1,101066,CE
57871,BANDHANBNK,,118.3,31AUG23,132.5,0.05,2500,OS,FO,NSE,,1,101067,PE
57872,BANDHANBNK,,0.05,31AUG23,135.0,0.05,2500,OS,FO,NSE,,1,101068,CE
57874,BANDHANBNK,,112.45,31AUG23,135.0,0.05,2500,OS,FO,NSE,,1,101069,PE
57875,BANDHANBNK,,0.05,31AUG23,137.5,0.05,2500,OS,FO,NSE,,1,101070,CE
57876,BANDHANBNK,,109.0,31AUG23,137.5,0.05,2500,OS,FO,NSE,,1,101071,PE
57878,BANDHANBNK,,0.05,31AUG23,140.0,0.05,2500,OS,FO,NSE,,1,101072,CE
57879,BANDHANBNK,,93.55,31AUG23,140.0,0.05,2500,OS,FO,NSE,,1,101073,PE
57880,BANDHANBNK,,0.05,31AUG23,142.5,0.05,2500,OS,FO,NSE,,1,101074,CE
57881,BANDHANBNK,,78.2,31AUG23,142.5,0.05,2500,OS,FO,NSE,,1,101075,PE
57884,BANDHANBNK,,0.05,31AUG23,145.0,0.05,2500,OS,FO,NSE,,1,101076,CE
57885,BANDHANBNK,,71.8,31AUG23,145.0,0.05,2500,OS,FO,NSE,,1,101077,PE
57886,BANDHANBNK,,0.05,31AUG23,147.5,0.05,2500,OS,FO,NSE,,1,101078,CE
57887,BANDHANBNK,,62.0,31AUG23,147.5,0.05,2500,OS,FO,NSE,,1,101079,PE
57888,BANDHANBNK,,0.25,31AUG23,150.0,0.05,2500,OS,FO,NSE,,1,101080,CE
57889,BANDHANBNK,,51.5,31AUG23,150.0,0.05,2500,OS,FO,NSE,,1,101081,PE
144635,BANDHANBNK,,4644.95,31AUG23,152.5,0.05,2500,OS,FO,NSE,,1,39277,CE
144636,BANDHANBNK,,467.8,31AUG23,152.5,0.05,2500,OS,FO,NSE,,1,39279,PE
87921,BANDHANBNK,,4.1,31AUG23,155.0,0.05,2500,OS,FO,NSE,,1,82970,CE
87922,BANDHANBNK,,0.15,31AUG23,155.0,0.05,2500,OS,FO,NSE,,1,82971,PE
87923,BANDHANBNK,,7.25,31AUG23,157.5,0.05,2500,OS,FO,NSE,,1,82972,CE
87924,BANDHANBNK,,0.1,31AUG23,157.5,0.05,2500,OS,FO,NSE,,1,82973,PE
72374,BANDHANBNK,,12.1,31AUG23,160.0,0.05,2500,OS,FO,NSE,,1,78911,CE
72381,BANDHANBNK,,0.5,31AUG23,160.0,0.05,2500,OS,FO,NSE,,1,78912,PE
72382,BANDHANBNK,,0.1,31AUG23,162.5,0.05,2500,OS,FO,NSE,,1,78913,CE
72383,BANDHANBNK,,398.45,31AUG23,162.5,0.05,2500,OS,FO,NSE,,1,78932,PE
124258,BANDHANBNK,,0.25,31AUG23,165.0,0.05,2500,OS,FO,NSE,,1,72356,CE
124259,BANDHANBNK,,12.3,31AUG23,165.0,0.05,2500,OS,FO,NSE,,1,72357,PE
124260,BANDHANBNK,,0.05,31AUG23,167.5,0.05,2500,OS,FO,NSE,,1,72358,CE
124261,BANDHANBNK,,360.0,31AUG23,167.5,0.05,2500,OS,FO,NSE,,1,72359,PE
107812,BANDHANBNK,,0.1,31AUG23,170.0,0.05,2500,OS,FO,NSE,,1,61617,CE
107817,BANDHANBNK,,62.9,31AUG23,170.0,0.05,2500,OS,FO,NSE,,1,61618,PE
108736,BANDHANBNK,,34.0,31AUG23,172.5,0.05,2500,OS,FO,NSE,,1,61619,CE
108737,BANDHANBNK,,0.15,31AUG23,172.5,0.05,2500,OS,FO,NSE,,1,61620,PE
52160,BANDHANBNK,,1191.4,31AUG23,175.0,0.05,2500,OS,FO,NSE,,1,35158,CE
53716,BANDHANBNK,,58.3,31AUG23,175.0,0.05,2500,OS,FO,NSE,,1,35162,PE
46791,BANDHANBNK,,0.1,31AUG23,177.5,0.05,2500,OS,FO,NSE,,1,35400,CE
46792,BANDHANBNK,,4865.5,31AUG23,177.5,0.05,2500,OS,FO,NSE,,1,35401,PE
46793,BANDHANBNK,,0.05,31AUG23,180.0,0.05,2500,OS,FO,NSE,,1,35402,CE
46794,BANDHANBNK,,41.95,31AUG23,180.0,0.05,2500,OS,FO,NSE,,1,35403,PE
42534,BANDHANBNK,,0.05,31AUG23,182.5,0.05,2500,OS,FO,NSE,,1,93393,CE
42556,BANDHANBNK,,1378.75,31AUG23,182.5,0.05,2500,OS,FO,NSE,,1,93394,PE
42557,BANDHANBNK,,84.1,31AUG23,185.0,0.05,2500,OS,FO,NSE,,1,93395,CE
42623,BANDHANBNK,,1.35,31AUG23,185.0,0.05,2500,OS,FO,NSE,,1,93396,PE
42633,BANDHANBNK,,81.8,31AUG23,187.5,0.05,2500,OS,FO,NSE,,1,93397,CE
42642,BANDHANBNK,,1.55,31AUG23,187.5,0.05,2500,OS,FO,NSE,,1,93398,PE
42645,BANDHANBNK,,79.6,31AUG23,190.0,0.05,2500,OS,FO,NSE,,1,93399,CE
42646,BANDHANBNK,,1.75,31AUG23,190.0,0.05,2500,OS,FO,NSE,,1,93400,PE
42647,BANDHANBNK,,77.35,31AUG23,192.5,0.05,2500,OS,FO,NSE,,1,93401,CE
42656,BANDHANBNK,,2.0,31AUG23,192.5,0.05,2500,OS,FO,NSE,,1,93402,PE
42657,BANDHANBNK,,75.2,31AUG23,195.0,0.05,2500,OS,FO,NSE,,1,93403,CE
42668,BANDHANBNK,,2.25,31AUG23,195.0,0.05,2500,OS,FO,NSE,,1,93404,PE
42670,BANDHANBNK,,73.0,31AUG23,197.5,0.05,2500,OS,FO,NSE,,1,93405,CE
42671,BANDHANBNK,,2.55,31AUG23,197.5,0.05,2500,OS,FO,NSE,,1,93406,PE
42672,BANDHANBNK,,70.85,31AUG23,200.0,0.05,2500,OS,FO,NSE,,1,93407,CE
42708,BANDHANBNK,,3.0,31AUG23,200.0,0.05,2500,OS,FO,NSE,,1,93408,PE
42748,BANDHANBNK,,68.75,31AUG23,202.5,0.05,2500,OS,FO,NSE,,1,93409,CE
42782,BANDHANBNK,,3.2,31AUG23,202.5,0.05,2500,OS,FO,NSE,,1,93410,PE
42805,BANDHANBNK,,66.65,31AUG23,205.0,0.05,2500,OS,FO,NSE,,1,93411,CE
42810,BANDHANBNK,,3.55,31AUG23,205.0,0.05,2500,OS,FO,NSE,,1,93412,PE
42811,BANDHANBNK,,64.6,31AUG23,207.5,0.05,2500,OS,FO,NSE,,1,93413,CE
42820,BANDHANBNK,,3.95,31AUG23,207.5,0.05,2500,OS,FO,NSE,,1,93414,PE
42821,BANDHANBNK,,62.6,31AUG23,210.0,0.05,2500,OS,FO,NSE,,1,93415,CE
42822,BANDHANBNK,,4.2,31AUG23,210.0,0.05,2500,OS,FO,NSE,,1,93416,PE
42823,BANDHANBNK,,60.6,31AUG23,212.5,0.05,2500,OS,FO,NSE,,1,93417,CE
42824,BANDHANBNK,,4.85,31AUG23,212.5,0.05,2500,OS,FO,NSE,,1,93418,PE
42825,BANDHANBNK,,58.65,31AUG23,215.0,0.05,2500,OS,FO,NSE,,1,93419,CE
42851,BANDHANBNK,,5.35,31AUG23,215.0,0.05,2500,OS,FO,NSE,,1,93420,PE
42852,BANDHANBNK,,56.7,31AUG23,217.5,0.05,2500,OS,FO,NSE,,1,93421,CE
42856,BANDHANBNK,,5.85,31AUG23,217.5,0.05,2500,OS,FO,NSE,,1,93422,PE
42857,BANDHANBNK,,19.9,31AUG23,220.0,0.05,2500,OS,FO,NSE,,1,93423,CE
42882,BANDHANBNK,,7.65,31AUG23,220.0,0.05,2500,OS,FO,NSE,,1,93424,PE
42883,BANDHANBNK,,52.95,31AUG23,222.5,0.05,2500,OS,FO,NSE,,1,93425,CE
35202,BANDHANBNK,,7.05,31AUG23,222.5,0.05,2500,OS,FO,NSE,,1,93426,PE
35205,BANDHANBNK,,51.15,31AUG23,225.0,0.05,2500,OS,FO,NSE,,1,93427,CE
42886,BANDHANBNK,,9.0,31AUG23,225.0,0.05,2500,OS,FO,NSE,,1,93428,PE
42887,BANDHANBNK,,49.35,31AUG23,227.5,0.05,2500,OS,FO,NSE,,1,93429,CE
43035,BANDHANBNK,,8.35,31AUG23,227.5,0.05,2500,OS,FO,NSE,,1,93430,PE
43036,BANDHANBNK,,14.0,31AUG23,230.0,0.05,2500,OS,FO,NSE,,1,93431,CE
31830,BANDHANBNK,,15.0,31AUG23,230.0,0.05,2500,OS,FO,NSE,,1,93432,PE
31831,BANDHANBNK,,45.9,31AUG23,232.5,0.05,2500,OS,FO,NSE,,1,93818,CE
35214,BANDHANBNK,,9.8,31AUG23,232.5,0.05,2500,OS,FO,NSE,,1,93823,PE
19424,BANDHANBNK,,10.2,31AUG23,235.0,0.05,2500,OS,FO,NSE,,1,93824,CE
31837,BANDHANBNK,,10.55,31AUG23,235.0,0.05,2500,OS,FO,NSE,,1,93825,PE
19482,BANDHANBNK,,42.6,31AUG23,237.5,0.05,2500,OS,FO,NSE,,1,93826,CE
35218,BANDHANBNK,,11.4,31AUG23,237.5,0.05,2500,OS,FO,NSE,,1,93827,PE
31838,BANDHANBNK,,9.8,31AUG23,240.0,0.05,2500,OS,FO,NSE,,1,93828,CE
31847,BANDHANBNK,,16.6,31AUG23,240.0,0.05,2500,OS,FO,NSE,,1,93829,PE
31868,BANDHANBNK,,39.45,31AUG23,242.5,0.05,2500,OS,FO,NSE,,1,93832,CE
31869,BANDHANBNK,,18.9,31AUG23,242.5,0.05,2500,OS,FO,NSE,,1,93833,PE
31872,BANDHANBNK,,37.95,31AUG23,245.0,0.05,2500,OS,FO,NSE,,1,93834,CE
25926,BANDHANBNK,,14.1,31AUG23,245.0,0.05,2500,OS,FO,NSE,,1,93835,PE
25949,BANDHANBNK,,36.45,31AUG23,247.5,0.05,2500,OS,FO,NSE,,1,93836,CE
31873,BANDHANBNK,,15.05,31AUG23,247.5,0.05,2500,OS,FO,NSE,,1,93837,PE
26082,BANDHANBNK,,7.45,31AUG23,250.0,0.05,2500,OS,FO,NSE,,1,93838,CE
26093,BANDHANBNK,,27.0,31AUG23,250.0,0.05,2500,OS,FO,NSE,,1,93839,PE
27913,BANDHANBNK,,33.65,31AUG23,252.5,0.05,2500,OS,FO,NSE,,1,93842,CE
27914,BANDHANBNK,,17.15,31AUG23,252.5,0.05,2500,OS,FO,NSE,,1,93843,PE
28912,BANDHANBNK,,32.3,31AUG23,255.0,0.05,2500,OS,FO,NSE,,1,93844,CE
28927,BANDHANBNK,,18.25,31AUG23,255.0,0.05,2500,OS,FO,NSE,,1,93845,PE
29780,BANDHANBNK,,31.0,31AUG23,257.5,0.05,2500,OS,FO,NSE,,1,93846,CE
29781,BANDHANBNK,,19.4,31AUG23,257.5,0.05,2500,OS,FO,NSE,,1,93847,PE
29782,BANDHANBNK,,5.0,31AUG23,260.0,0.05,2500,OS,FO,NSE,,1,93848,CE
29783,BANDHANBNK,,20.6,31AUG23,260.0,0.05,2500,OS,FO,NSE,,1,93849,PE
31874,BANDHANBNK,,28.5,31AUG23,262.5,0.05,2500,OS,FO,NSE,,1,93852,CE
31875,BANDHANBNK,,21.8,31AUG23,262.5,0.05,2500,OS,FO,NSE,,1,93853,PE
31876,BANDHANBNK,,27.3,31AUG23,265.0,0.05,2500,OS,FO,NSE,,1,93854,CE
31880,BANDHANBNK,,23.05,31AUG23,265.0,0.05,2500,OS,FO,NSE,,1,93855,PE
90474,BANDHANBNK,,26.15,31AUG23,267.5,0.05,2500,OS,FO,NSE,,1,93856,CE
111891,BANDHANBNK,,24.35,31AUG23,267.5,0.05,2500,OS,FO,NSE,,1,93857,PE
35262,BANDHANBNK,,25.0,31AUG23,270.0,0.05,2500,OS,FO,NSE,,1,93858,CE
35265,BANDHANBNK,,25.7,31AUG23,270.0,0.05,2500,OS,FO,NSE,,1,93859,PE
35266,BANDHANBNK,,23.95,31AUG23,272.5,0.05,2500,OS,FO,NSE,,1,93862,CE
31881,BANDHANBNK,,27.05,31AUG23,272.5,0.05,2500,OS,FO,NSE,,1,93863,PE
31892,BANDHANBNK,,3.8,31AUG23,275.0,0.05,2500,OS,FO,NSE,,1,93970,CE
31895,BANDHANBNK,,28.45,31AUG23,275.0,0.05,2500,OS,FO,NSE,,1,93971,PE
31908,BANDHANBNK,,21.9,31AUG23,277.5,0.05,2500,OS,FO,NSE,,1,93974,CE
35267,BANDHANBNK,,29.9,31AUG23,277.5,0.05,2500,OS,FO,NSE,,1,93975,PE
35284,BANDHANBNK,,20.9,31AUG23,280.0,0.05,2500,OS,FO,NSE,,1,93976,CE
31909,BANDHANBNK,,31.4,31AUG23,280.0,0.05,2500,OS,FO,NSE,,1,93977,PE
43039,BANDHANBNK,,20.0,31AUG23,282.5,0.05,2500,OS,FO,NSE,,1,93978,CE
43054,BANDHANBNK,,32.9,31AUG23,282.5,0.05,2500,OS,FO,NSE,,1,93979,PE
35285,BANDHANBNK,,19.1,31AUG23,285.0,0.05,2500,OS,FO,NSE,,1,93980,CE
35335,BANDHANBNK,,34.45,31AUG23,285.0,0.05,2500,OS,FO,NSE,,1,93981,PE
31923,BANDHANBNK,,18.2,31AUG23,287.5,0.05,2500,OS,FO,NSE,,1,93984,CE
31924,BANDHANBNK,,36.05,31AUG23,287.5,0.05,2500,OS,FO,NSE,,1,93985,PE
35336,BANDHANBNK,,17.4,31AUG23,290.0,0.05,2500,OS,FO,NSE,,1,93986,CE
31929,BANDHANBNK,,37.65,31AUG23,290.0,0.05,2500,OS,FO,NSE,,1,93987,PE
40974,BANDHANBNK,,16.55,31AUG23,292.5,0.05,2500,OS,FO,NSE,,1,93988,CE
35349,BANDHANBNK,,39.3,31AUG23,292.5,0.05,2500,OS,FO,NSE,,1,93989,PE
68997,BANDHANBNK,,15.8,31AUG23,295.0,0.05,2500,OS,FO,NSE,,1,93990,CE
35350,BANDHANBNK,,41.0,31AUG23,295.0,0.05,2500,OS,FO,NSE,,1,93991,PE
35351,BANDHANBNK,,15.05,31AUG23,297.5,0.05,2500,OS,FO,NSE,,1,94039,CE
35352,BANDHANBNK,,42.7,31AUG23,297.5,0.05,2500,OS,FO,NSE,,1,94040,PE
18679,BANDHANBNK,,1.5,31AUG23,300.0,0.05,2500,OS,FO,NSE,,1,94042,CE
18681,BANDHANBNK,,44.45,31AUG23,300.0,0.05,2500,OS,FO,NSE,,1,94087,PE
18682,BANDHANBNK,,245.0,31AUG23,302.5,0.05,2500,OS,FO,NSE,,1,94088,CE
18687,BANDHANBNK,,0.75,31AUG23,302.5,0.05,2500,OS,FO,NSE,,1,94264,PE
18688,BANDHANBNK,,214.4,31AUG23,305.0,0.05,2500,OS,FO,NSE,,1,94265,CE
35368,BANDHANBNK,,0.05,31AUG23,305.0,0.05,2500,OS,FO,NSE,,1,94266,PE
35369,BANDHANBNK,,262.25,31AUG23,307.5,0.05,2500,OS,FO,NSE,,1,94267,CE
18700,BANDHANBNK,,0.05,31AUG23,307.5,0.05,2500,OS,FO,NSE,,1,94326,PE
18701,BANDHANBNK,,184.3,31AUG23,310.0,0.05,2500,OS,FO,NSE,,1,94327,CE
104693,BANDHANBNK,,0.05,31AUG23,310.0,0.05,2500,OS,FO,NSE,,1,94328,PE
35372,BANDHANBNK,,81.15,31AUG23,312.5,0.05,2500,OS,FO,NSE,,1,94329,CE
35373,BANDHANBNK,,0.35,31AUG23,312.5,0.05,2500,OS,FO,NSE,,1,94333,PE
31968,BANDHANBNK,,185.0,31AUG23,315.0,0.05,2500,OS,FO,NSE,,1,94334,CE
35282,BANDHANBNK,,0.5,31AUG23,315.0,0.05,2500,OS,FO,NSE,,1,94335,PE
35283,BANDHANBNK,,152.0,31AUG23,317.5,0.05,2500,OS,FO,NSE,,1,94336,CE
25763,BANDHANBNK,,0.85,31AUG23,317.5,0.05,2500,OS,FO,NSE,,1,94349,PE
25765,BANDHANBNK,,140.0,31AUG23,320.0,0.05,2500,OS,FO,NSE,,1,94350,CE
36917,BANDHANBNK,,0.2,31AUG23,320.0,0.05,2500,OS,FO,NSE,,1,94537,PE
19805,BANDHANBNK,,135.65,31AUG23,322.5,0.05,2500,OS,FO,NSE,,1,94538,CE
19847,BANDHANBNK,,0.35,31AUG23,322.5,0.05,2500,OS,FO,NSE,,1,94539,PE
41069,BANDHANBNK,,95.0,31AUG23,325.0,0.05,2500,OS,FO,NSE,,1,94572,CE
41097,BANDHANBNK,,0.3,31AUG23,325.0,0.05,2500,OS,FO,NSE,,1,94573,PE
19849,BANDHANBNK,,91.9,31AUG23,327.5,0.05,2500,OS,FO,NSE,,1,94574,CE
19850,BANDHANBNK,,0.25,31AUG23,327.5,0.05,2500,OS,FO,NSE,,1,94575,PE
19859,BANDHANBNK,,86.0,31AUG23,330.0,0.05,2500,OS,FO,NSE,,1,94640,CE
19860,BANDHANBNK,,0.5,31AUG23,330.0,0.05,2500,OS,FO,NSE,,1,94641,PE
19868,BANDHANBNK,,38.8,31AUG23,332.5,0.05,2500,OS,FO,NSE,,1,94642,CE
35442,BANDHANBNK,,0.25,31AUG23,332.5,0.05,2500,OS,FO,NSE,,1,94673,PE
32031,BANDHANBNK,,46.2,31AUG23,335.0,0.05,2500,OS,FO,NSE,,1,94674,CE
32032,BANDHANBNK,,0.8,31AUG23,335.0,0.05,2500,OS,FO,NSE,,1,94675,PE
35443,BANDHANBNK,,24.8,31AUG23,337.5,0.05,2500,OS,FO,NSE,,1,94676,CE
35444,BANDHANBNK,,2.0,31AUG23,337.5,0.05,2500,OS,FO,NSE,,1,94767,PE
104707,BANDHANBNK,,5.0,31AUG23,340.0,0.05,2500,OS,FO,NSE,,1,94768,CE
35445,BANDHANBNK,,1.15,31AUG23,340.0,0.05,2500,OS,FO,NSE,,1,94769,PE
35446,BANDHANBNK,,1.1,31AUG23,342.5,0.05,2500,OS,FO,NSE,,1,94770,CE
35447,BANDHANBNK,,52.25,31AUG23,342.5,0.05,2500,OS,FO,NSE,,1,94831,PE
101712,BANDHANBNK,,1.15,31AUG23,345.0,0.05,2500,OS,FO,NSE,,1,94832,CE
35448,BANDHANBNK,,421.6,31AUG23,345.0,0.05,2500,OS,FO,NSE,,1,94882,PE
35449,BANDHANBNK,,0.3,31AUG23,347.5,0.05,2500,OS,FO,NSE,,1,94883,CE
35450,BANDHANBNK,,86.95,31AUG23,347.5,0.05,2500,OS,FO,NSE,,1,94884,PE
42136,BANDHANBNK,,3900.7,31AUG23,350.0,0.05,2500,OS,FO,NSE,,1,40826,CE
42139,BANDHANBNK,,733.1,31AUG23,350.0,0.05,2500,OS,FO,NSE,,1,40827,PE
81719,BANKBARODA,,818.9,31AUG23,115.0,0.05,5850,OS,FO,NSE,,1,36583,CE
81724,BANKBARODA,,320.35,31AUG23,115.0,0.05,5850,OS,FO,NSE,,1,36586,PE
81725,BANKBARODA,,0.05,31AUG23,117.5,0.05,5850,OS,FO,NSE,,1,36587,CE
81726,BANKBARODA,,28.15,31AUG23,117.5,0.05,5850,OS,FO,NSE,,1,36588,PE
81727,BANKBARODA,,0.15,31AUG23,120.0,0.05,5850,OS,FO,NSE,,1,36589,CE
81730,BANKBARODA,,31.65,31AUG23,120.0,0.05,5850,OS,FO,NSE,,1,36590,PE
81731,BANKBARODA,,17.1,31AUG23,122.5,0.05,5850,OS,FO,NSE,,1,36591,CE
81732,BANKBARODA,,164.0,31AUG23,122.5,0.05,5850,OS,FO,NSE,,1,36592,PE
82427,BANKBARODA,,1.8,31AUG23,125.0,0.05,5850,OS,FO,NSE,,1,36593,CE
82428,BANKBARODA,,52.4,31AUG23,125.0,0.05,5850,OS,FO,NSE,,1,36594,PE
82431,BANKBARODA,,10.25,31AUG23,127.5,0.05,5850,OS,FO,NSE,,1,36595,CE
82436,BANKBARODA,,5.75,31AUG23,127.5,0.05,5850,OS,FO,NSE,,1,36596,PE
82440,BANKBARODA,,0.45,31AUG23,130.0,0.05,5850,OS,FO,NSE,,1,36597,CE
82441,BANKBARODA,,126.0,31AUG23,130.0,0.05,5850,OS,FO,NSE,,1,36598,PE
82444,BANKBARODA,,0.2,31AUG23,132.5,0.05,5850,OS,FO,NSE,,1,36603,CE
82445,BANKBARODA,,5.35,31AUG23,132.5,0.05,5850,OS,FO,NSE,,1,36604,PE
82448,BANKBARODA,,331.2,31AUG23,135.0,0.05,5850,OS,FO,NSE,,1,36605,CE
82449,BANKBARODA,,0.1,31AUG23,135.0,0.05,5850,OS,FO,NSE,,1,36606,PE
82452,BANKBARODA,,0.85,31AUG23,137.5,0.05,5850,OS,FO,NSE,,1,36607,CE
82453,BANKBARODA,,9.3,31AUG23,137.5,0.05,5850,OS,FO,NSE,,1,36608,PE
82456,BANKBARODA,,0.3,31AUG23,140.0,0.05,5850,OS,FO,NSE,,1,36609,CE
82556,BANKBARODA,,13.5,31AUG23,140.0,0.05,5850,OS,FO,NSE,,1,36610,PE
82559,BANKBARODA,,0.05,31AUG23,142.5,0.05,5850,OS,FO,NSE,,1,36611,CE
82560,BANKBARODA,,9.85,31AUG23,142.5,0.05,5850,OS,FO,NSE,,1,36612,PE
82563,BANKBARODA,,0.05,31AUG23,145.0,0.05,5850,OS,FO,NSE,,1,36613,CE
82564,BANKBARODA,,12.75,31AUG23,145.0,0.05,5850,OS,FO,NSE,,1,36614,PE
82661,BANKBARODA,,5.6,31AUG23,147.5,0.05,5850,OS,FO,NSE,,1,36617,CE
82662,BANKBARODA,,4.75,31AUG23,147.5,0.05,5850,OS,FO,NSE,,1,36618,PE
82665,BANKBARODA,,0.95,31AUG23,150.0,0.05,5850,OS,FO,NSE,,1,36619,CE
82666,BANKBARODA,,0.1,31AUG23,150.0,0.05,5850,OS,FO,NSE,,1,36620,PE
104721,BANKBARODA,,33.15,31AUG23,152.0,0.05,5850,OS,FO,NSE,,1,95200,CE
32111,BANKBARODA,,5.85,31AUG23,152.0,0.05,5850,OS,FO,NSE,,1,95201,PE
82669,BANKBARODA,,0.05,31AUG23,152.5,0.05,5850,OS,FO,NSE,,1,36621,CE
82690,BANKBARODA,,12.5,31AUG23,152.5,0.05,5850,OS,FO,NSE,,1,36622,PE
43230,BANKBARODA,,31.4,31AUG23,154.5,0.05,5850,OS,FO,NSE,,1,95202,CE
43423,BANKBARODA,,6.6,31AUG23,154.5,0.05,5850,OS,FO,NSE,,1,95203,PE
84337,BANKBARODA,,0.1,31AUG23,155.0,0.05,5850,OS,FO,NSE,,1,36625,CE
84340,BANKBARODA,,11.85,31AUG23,155.0,0.05,5850,OS,FO,NSE,,1,36626,PE
95810,BANKBARODA,,29.75,31AUG23,157.0,0.05,5850,OS,FO,NSE,,1,95204,CE
35475,BANKBARODA,,7.35,31AUG23,157.0,0.05,5850,OS,FO,NSE,,1,95205,PE
84341,BANKBARODA,,0.05,31AUG23,157.5,0.05,5850,OS,FO,NSE,,1,36627,CE
84344,BANKBARODA,,17.5,31AUG23,157.5,0.05,5850,OS,FO,NSE,,1,36628,PE
32112,BANKBARODA,,28.15,31AUG23,159.5,0.05,5850,OS,FO,NSE,,1,95206,CE
32127,BANKBARODA,,8.2,31AUG23,159.5,0.05,5850,OS,FO,NSE,,1,95207,PE
84475,BANKBARODA,,1.35,31AUG23,160.0,0.05,5850,OS,FO,NSE,,1,36633,CE
84476,BANKBARODA,,389.7,31AUG23,160.0,0.05,5850,OS,FO,NSE,,1,36634,PE
35479,BANKBARODA,,26.6,31AUG23,162.0,0.05,5850,OS,FO,NSE,,1,95208,CE
44450,BANKBARODA,,9.1,31AUG23,162.0,0.05,5850,OS,FO,NSE,,1,95209,PE
84746,BANKBARODA,,32.6,31AUG23,162.5,0.05,5850,OS,FO,NSE,,1,36637,CE
84757,BANKBARODA,,2.85,31AUG23,162.5,0.05,5850,OS,FO,NSE,,1,36638,PE
44507,BANKBARODA,,25.1,31AUG23,164.5,0.05,5850,OS,FO,NSE,,1,95210,CE
44508,BANKBARODA,,10.05,31AUG23,164.5,0.05,5850,OS,FO,NSE,,1,95211,PE
85136,BANKBARODA,,30.65,31AUG23,165.0,0.05,5850,OS,FO,NSE,,1,36639,CE
85137,BANKBARODA,,3.35,31AUG23,165.0,0.05,5850,OS,FO,NSE,,1,36640,PE
44509,BANKBARODA,,23.65,31AUG23,167.0,0.05,5850,OS,FO,NSE,,1,95212,CE
18717,BANKBARODA,,11.1,31AUG23,167.0,0.05,5850,OS,FO,NSE,,1,95213,PE
85140,BANKBARODA,,28.75,31AUG23,167.5,0.05,5850,OS,FO,NSE,,1,36641,CE
85283,BANKBARODA,,3.9,31AUG23,167.5,0.05,5850,OS,FO,NSE,,1,36642,PE
95811,BANKBARODA,,22.3,31AUG23,169.5,0.05,5850,OS,FO,NSE,,1,95214,CE
19879,BANKBARODA,,12.15,31AUG23,169.5,0.05,5850,OS,FO,NSE,,1,95215,PE
85300,BANKBARODA,,26.9,31AUG23,170.0,0.05,5850,OS,FO,NSE,,1,36643,CE
85305,BANKBARODA,,4.55,31AUG23,170.0,0.05,5850,OS,FO,NSE,,1,36644,PE
18757,BANKBARODA,,20.95,31AUG23,172.0,0.05,5850,OS,FO,NSE,,1,95216,CE
19880,BANKBARODA,,13.3,31AUG23,172.0,0.05,5850,OS,FO,NSE,,1,95217,PE
85342,BANKBARODA,,25.1,31AUG23,172.5,0.05,5850,OS,FO,NSE,,1,36646,CE
85385,BANKBARODA,,5.25,31AUG23,172.5,0.05,5850,OS,FO,NSE,,1,36647,PE
19881,BANKBARODA,,19.7,31AUG23,174.5,0.05,5850,OS,FO,NSE,,1,95218,CE
35487,BANKBARODA,,14.5,31AUG23,174.5,0.05,5850,OS,FO,NSE,,1,95219,PE
85388,BANKBARODA,,23.4,31AUG23,175.0,0.05,5850,OS,FO,NSE,,1,36651,CE
85389,BANKBARODA,,6.0,31AUG23,175.0,0.05,5850,OS,FO,NSE,,1,36652,PE
35488,BANKBARODA,,18.5,31AUG23,177.0,0.05,5850,OS,FO,NSE,,1,95220,CE
35489,BANKBARODA,,15.75,31AUG23,177.0,0.05,5850,OS,FO,NSE,,1,95221,PE
85392,BANKBARODA,,21.8,31AUG23,177.5,0.05,5850,OS,FO,NSE,,1,36659,CE
85393,BANKBARODA,,6.85,31AUG23,177.5,0.05,5850,OS,FO,NSE,,1,36660,PE
35490,BANKBARODA,,17.35,31AUG23,179.5,0.05,5850,OS,FO,NSE,,1,95222,CE
18758,BANKBARODA,,17.05,31AUG23,179.5,0.05,5850,OS,FO,NSE,,1,95223,PE
85397,BANKBARODA,,20.25,31AUG23,180.0,0.05,5850,OS,FO,NSE,,1,36661,CE
85401,BANKBARODA,,1.5,31AUG23,180.0,0.05,5850,OS,FO,NSE,,1,36662,PE
35491,BANKBARODA,,16.3,31AUG23,182.0,0.05,5850,OS,FO,NSE,,1,95224,CE
35492,BANKBARODA,,18.4,31AUG23,182.0,0.05,5850,OS,FO,NSE,,1,95225,PE
85416,BANKBARODA,,18.75,31AUG23,182.5,0.05,5850,OS,FO,NSE,,1,36663,CE
85417,BANKBARODA,,8.75,31AUG23,182.5,0.05,5850,OS,FO,NSE,,1,36664,PE
18831,BANKBARODA,,23.0,31AUG23,184.5,0.05,5850,OS,FO,NSE,,1,95226,CE
19882,BANKBARODA,,19.85,31AUG23,184.5,0.05,5850,OS,FO,NSE,,1,95227,PE
85420,BANKBARODA,,17.35,31AUG23,185.0,0.05,5850,OS,FO,NSE,,1,36665,CE
85421,BANKBARODA,,9.8,31AUG23,185.0,0.05,5850,OS,FO,NSE,,1,36666,PE
19885,BANKBARODA,,14.25,31AUG23,187.0,0.05,5850,OS,FO,NSE,,1,95228,CE
19889,BANKBARODA,,21.3,31AUG23,187.0,0.05,5850,OS,FO,NSE,,1,95229,PE
85503,BANKBARODA,,16.0,31AUG23,187.5,0.05,5850,OS,FO,NSE,,1,36667,CE
85504,BANKBARODA,,10.95,31AUG23,187.5,0.05,5850,OS,FO,NSE,,1,36668,PE
18866,BANKBARODA,,13.35,31AUG23,189.5,0.05,5850,OS,FO,NSE,,1,95230,CE
18871,BANKBARODA,,22.8,31AUG23,189.5,0.05,5850,OS,FO,NSE,,1,95231,PE
85507,BANKBARODA,,14.75,31AUG23,190.0,0.05,5850,OS,FO,NSE,,1,36669,CE
85508,BANKBARODA,,2.85,31AUG23,190.0,0.05,5850,OS,FO,NSE,,1,36670,PE
32317,BANKBARODA,,12.45,31AUG23,192.0,0.05,5850,OS,FO,NSE,,1,95232,CE
69601,BANKBARODA,,24.4,31AUG23,192.0,0.05,5850,OS,FO,NSE,,1,95233,PE
85517,BANKBARODA,,13.55,31AUG23,192.5,0.05,5850,OS,FO,NSE,,1,36671,CE
85518,BANKBARODA,,13.45,31AUG23,192.5,0.05,5850,OS,FO,NSE,,1,36672,PE
19084,BANKBARODA,,9.0,31AUG23,194.5,0.05,5850,OS,FO,NSE,,1,95234,CE
25042,BANKBARODA,,26.0,31AUG23,194.5,0.05,5850,OS,FO,NSE,,1,95235,PE
85533,BANKBARODA,,17.05,31AUG23,195.0,0.05,5850,OS,FO,NSE,,1,36673,CE
85534,BANKBARODA,,3.7,31AUG23,195.0,0.05,5850,OS,FO,NSE,,1,36674,PE
25043,BANKBARODA,,10.8,31AUG23,197.0,0.05,5850,OS,FO,NSE,,1,95236,CE
35501,BANKBARODA,,27.65,31AUG23,197.0,0.05,5850,OS,FO,NSE,,1,95237,PE
85553,BANKBARODA,,11.4,31AUG23,197.5,0.05,5850,OS,FO,NSE,,1,36675,CE
85554,BANKBARODA,,16.2,31AUG23,197.5,0.05,5850,OS,FO,NSE,,1,36676,PE
35508,BANKBARODA,,10.1,31AUG23,199.5,0.05,5850,OS,FO,NSE,,1,95240,CE
35510,BANKBARODA,,29.4,31AUG23,199.5,0.05,5850,OS,FO,NSE,,1,95241,PE
85557,BANKBARODA,,17.0,31AUG23,200.0,0.05,5850,OS,FO,NSE,,1,36679,CE
85558,BANKBARODA,,5.85,31AUG23,200.0,0.05,5850,OS,FO,NSE,,1,36680,PE
35519,BANKBARODA,,9.4,31AUG23,202.0,0.05,5850,OS,FO,NSE,,1,95242,CE
41110,BANKBARODA,,31.15,31AUG23,202.0,0.05,5850,OS,FO,NSE,,1,95243,PE
85565,BANKBARODA,,9.5,31AUG23,202.5,0.05,5850,OS,FO,NSE,,1,36681,CE
85566,BANKBARODA,,19.3,31AUG23,202.5,0.05,5850,OS,FO,NSE,,1,36682,PE
41122,BANKBARODA,,8.75,31AUG23,204.5,0.05,5850,OS,FO,NSE,,1,95244,CE
25140,BANKBARODA,,32.95,31AUG23,204.5,0.05,5850,OS,FO,NSE,,1,95245,PE
85579,BANKBARODA,,14.5,31AUG23,205.0,0.05,5850,OS,FO,NSE,,1,36683,CE
85580,BANKBARODA,,20.9,31AUG23,205.0,0.05,5850,OS,FO,NSE,,1,36684,PE
104722,BANKBARODA,,8.1,31AUG23,207.0,0.05,5850,OS,FO,NSE,,1,95246,CE
44851,BANKBARODA,,34.8,31AUG23,207.0,0.05,5850,OS,FO,NSE,,1,95255,PE
86517,BANKBARODA,,7.5,31AUG23,207.5,0.05,5850,OS,FO,NSE,,1,36686,CE
86518,BANKBARODA,,22.6,31AUG23,207.5,0.05,5850,OS,FO,NSE,,1,36689,PE
69607,BANKBARODA,,13.95,31AUG23,209.5,0.05,5850,OS,FO,NSE,,1,95256,CE
35667,BANKBARODA,,36.65,31AUG23,209.5,0.05,5850,OS,FO,NSE,,1,95257,PE
86519,BANKBARODA,,11.55,31AUG23,210.0,0.05,5850,OS,FO,NSE,,1,36692,CE
86521,BANKBARODA,,24.35,31AUG23,210.0,0.05,5850,OS,FO,NSE,,1,36693,PE
104727,BANKBARODA,,5.95,31AUG23,212.0,0.05,5850,OS,FO,NSE,,1,95258,CE
44863,BANKBARODA,,38.55,31AUG23,212.0,0.05,5850,OS,FO,NSE,,1,95259,PE
86522,BANKBARODA,,6.5,31AUG23,212.5,0.05,5850,OS,FO,NSE,,1,36695,CE
86523,BANKBARODA,,26.15,31AUG23,212.5,0.05,5850,OS,FO,NSE,,1,36696,PE
44864,BANKBARODA,,6.5,31AUG23,214.5,0.05,5850,OS,FO,NSE,,1,95260,CE
104728,BANKBARODA,,40.5,31AUG23,214.5,0.05,5850,OS,FO,NSE,,1,95261,PE
87433,BANKBARODA,,9.0,31AUG23,215.0,0.05,5850,OS,FO,NSE,,1,36698,CE
87436,BANKBARODA,,12.5,31AUG23,215.0,0.05,5850,OS,FO,NSE,,1,36699,PE
69608,BANKBARODA,,7.2,31AUG23,217.0,0.05,5850,OS,FO,NSE,,1,95262,CE
69905,BANKBARODA,,42.5,31AUG23,217.0,0.05,5850,OS,FO,NSE,,1,95263,PE
87557,BANKBARODA,,5.3,31AUG23,217.5,0.05,5850,OS,FO,NSE,,1,36701,CE
87558,BANKBARODA,,29.9,31AUG23,217.5,0.05,5850,OS,FO,NSE,,1,36705,PE
87559,BANKBARODA,,6.0,31AUG23,220.0,0.05,5850,OS,FO,NSE,,1,36706,CE
87564,BANKBARODA,,31.85,31AUG23,220.0,0.05,5850,OS,FO,NSE,,1,36707,PE
87565,BANKBARODA,,4.3,31AUG23,222.5,0.05,5850,OS,FO,NSE,,1,36708,CE
87597,BANKBARODA,,33.85,31AUG23,222.5,0.05,5850,OS,FO,NSE,,1,36710,PE
87598,BANKBARODA,,8.05,31AUG23,225.0,0.05,5850,OS,FO,NSE,,1,36727,CE
88233,BANKBARODA,,35.85,31AUG23,225.0,0.05,5850,OS,FO,NSE,,1,36728,PE
88529,BANKBARODA,,4.7,31AUG23,227.5,0.05,5850,OS,FO,NSE,,1,36731,CE
88535,BANKBARODA,,37.95,31AUG23,227.5,0.05,5850,OS,FO,NSE,,1,36732,PE
88667,BANKBARODA,,3.1,31AUG23,230.0,0.05,5850,OS,FO,NSE,,1,36751,CE
88694,BANKBARODA,,40.05,31AUG23,230.0,0.05,5850,OS,FO,NSE,,1,36752,PE
89465,BANKBARODA,,2.8,31AUG23,232.5,0.05,5850,OS,FO,NSE,,1,36753,CE
89836,BANKBARODA,,42.2,31AUG23,232.5,0.05,5850,OS,FO,NSE,,1,36754,PE
89837,BANKBARODA,,28.85,31AUG23,235.0,0.05,5850,OS,FO,NSE,,1,36755,CE
89838,BANKBARODA,,0.1,31AUG23,235.0,0.05,5850,OS,FO,NSE,,1,36758,PE
89839,BANKBARODA,,0.05,31AUG23,237.5,0.05,5850,OS,FO,NSE,,1,36759,CE
89842,BANKBARODA,,8482.0,31AUG23,237.5,0.05,5850,OS,FO,NSE,,1,36760,PE
89843,BANKBARODA,,0.05,31AUG23,240.0,0.05,5850,OS,FO,NSE,,1,36767,CE
89844,BANKBARODA,,1.35,31AUG23,240.0,0.05,5850,OS,FO,NSE,,1,36768,PE
89845,BANKBARODA,,0.05,31AUG23,242.5,0.05,5850,OS,FO,NSE,,1,36771,CE
89856,BANKBARODA,,3.15,31AUG23,242.5,0.05,5850,OS,FO,NSE,,1,36772,PE
89857,BANKBARODA,,0.05,31AUG23,245.0,0.05,5850,OS,FO,NSE,,1,36773,CE
89858,BANKBARODA,,0.05,31AUG23,245.0,0.05,5850,OS,FO,NSE,,1,36774,PE
89859,BANKBARODA,,0.05,31AUG23,247.5,0.05,5850,OS,FO,NSE,,1,36784,CE
89862,BANKBARODA,,3.8,31AUG23,247.5,0.05,5850,OS,FO,NSE,,1,36785,PE
89863,BANKBARODA,,0.05,31AUG23,250.0,0.05,5850,OS,FO,NSE,,1,36786,CE
89864,BANKBARODA,,4.55,31AUG23,250.0,0.05,5850,OS,FO,NSE,,1,36787,PE
89866,BANKBARODA,,25.0,31AUG23,252.5,0.05,5850,OS,FO,NSE,,1,36797,CE
89893,BANKBARODA,,0.05,31AUG23,252.5,0.05,5850,OS,FO,NSE,,1,36798,PE
89894,BANKBARODA,,20.5,31AUG23,255.0,0.05,5850,OS,FO,NSE,,1,36801,CE
89895,BANKBARODA,,0.15,31AUG23,255.0,0.05,5850,OS,FO,NSE,,1,36804,PE
89896,BANKBARODA,,11.0,31AUG23,257.5,0.05,5850,OS,FO,NSE,,1,36823,CE
89903,BANKBARODA,,0.05,31AUG23,257.5,0.05,5850,OS,FO,NSE,,1,36824,PE
89904,BANKBARODA,,0.1,31AUG23,260.0,0.05,5850,OS,FO,NSE,,1,36826,CE
89905,BANKBARODA,,0.35,31AUG23,260.0,0.05,5850,OS,FO,NSE,,1,36827,PE
89906,BANKBARODA,,10.5,31AUG23,262.5,0.05,5850,OS,FO,NSE,,1,36828,CE
89907,BANKBARODA,,0.05,31AUG23,262.5,0.05,5850,OS,FO,NSE,,1,36829,PE
89908,BANKBARODA,,8.05,31AUG23,265.0,0.05,5850,OS,FO,NSE,,1,36830,CE
89909,BANKBARODA,,0.05,31AUG23,265.0,0.05,5850,OS,FO,NSE,,1,36831,PE
145397,BANKBARODA,,3248.0,31AUG23,267.5,0.05,5850,OS,FO,NSE,,1,40617,CE
145398,BANKBARODA,,3.0,31AUG23,267.5,0.05,5850,OS,FO,NSE,,1,40618,PE
145399,BANKBARODA,,3.55,31AUG23,270.0,0.05,5850,OS,FO,NSE,,1,40631,CE
145400,BANKBARODA,,1895.2,31AUG23,270.0,0.05,5850,OS,FO,NSE,,1,40635,PE
145401,BANKBARODA,,3.8,31AUG23,272.5,0.05,5850,OS,FO,NSE,,1,40636,CE
145402,BANKBARODA,,1987.5,31AUG23,272.5,0.05,5850,OS,FO,NSE,,1,40637,PE
145403,BANKBARODA,,3.65,31AUG23,275.0,0.05,5850,OS,FO,NSE,,1,40638,CE
145404,BANKBARODA,,1324.05,31AUG23,275.0,0.05,5850,OS,FO,NSE,,1,40639,PE
147988,BANKBARODA,,1.0,31AUG23,277.5,0.05,5850,OS,FO,NSE,,1,42753,CE
147989,BANKBARODA,,2.0,31AUG23,277.5,0.05,5850,OS,FO,NSE,,1,42754,PE
80590,BANKBARODA,,1.5,31AUG23,280.0,0.05,5850,OS,FO,NSE,,1,44794,CE
80641,BANKBARODA,,381.65,31AUG23,280.0,0.05,5850,OS,FO,NSE,,1,44795,PE
150478,BANKBARODA,,0.6,31AUG23,282.5,0.05,5850,OS,FO,NSE,,1,42365,CE
150479,BANKBARODA,,1.05,31AUG23,282.5,0.05,5850,OS,FO,NSE,,1,42950,PE
150480,BANKBARODA,,778.65,31AUG23,285.0,0.05,5850,OS,FO,NSE,,1,42953,CE
150481,BANKBARODA,,1.15,31AUG23,285.0,0.05,5850,OS,FO,NSE,,1,42956,PE
147992,BATAINDIA,,1.75,31AUG23,980.0,0.05,375,OS,FO,NSE,,1,42795,CE
147993,BATAINDIA,,260.55,31AUG23,980.0,0.05,375,OS,FO,NSE,,1,42796,PE
95819,BATAINDIA,,0.65,31AUG23,990.0,0.05,375,OS,FO,NSE,,1,95334,CE
16761,BATAINDIA,,45.05,31AUG23,990.0,0.05,375,OS,FO,NSE,,1,95347,PE
16763,BATAINDIA,,0.05,31AUG23,1000.0,0.05,375,OS,FO,NSE,,1,95348,CE
16764,BATAINDIA,,38.5,31AUG23,1000.0,0.05,375,OS,FO,NSE,,1,95349,PE
69650,BATAINDIA,,0.05,31AUG23,1010.0,0.05,375,OS,FO,NSE,,1,95350,CE
69651,BATAINDIA,,0.6,31AUG23,1010.0,0.05,375,OS,FO,NSE,,1,95351,PE
70024,BATAINDIA,,0.15,31AUG23,1020.0,0.05,375,OS,FO,NSE,,1,95352,CE
25166,BATAINDIA,,40.0,31AUG23,1020.0,0.05,375,OS,FO,NSE,,1,95353,PE
69656,BATAINDIA,,0.05,31AUG23,1030.0,0.05,375,OS,FO,NSE,,1,95354,CE
69659,BATAINDIA,,17.15,31AUG23,1030.0,0.05,375,OS,FO,NSE,,1,95355,PE
69660,BATAINDIA,,0.1,31AUG23,1040.0,0.05,375,OS,FO,NSE,,1,95360,CE
69661,BATAINDIA,,0.0,31AUG23,1040.0,0.05,375,OS,FO,NSE,,1,95361,PE
16774,BATAINDIA,,0.05,31AUG23,1050.0,0.05,375,OS,FO,NSE,,1,95362,CE
70025,BATAINDIA,,37.65,31AUG23,1050.0,0.05,375,OS,FO,NSE,,1,95363,PE
104132,BATAINDIA,,0.05,31AUG23,1060.0,0.05,375,OS,FO,NSE,,1,95364,CE
25178,BATAINDIA,,28.0,31AUG23,1060.0,0.05,375,OS,FO,NSE,,1,95365,PE
69002,BATAINDIA,,0.05,31AUG23,1070.0,0.05,375,OS,FO,NSE,,1,95366,CE
69003,BATAINDIA,,16.7,31AUG23,1070.0,0.05,375,OS,FO,NSE,,1,95367,PE
104143,BATAINDIA,,0.05,31AUG23,1080.0,0.05,375,OS,FO,NSE,,1,95368,CE
104144,BATAINDIA,,10.95,31AUG23,1080.0,0.05,375,OS,FO,NSE,,1,95369,PE
104638,BATAINDIA,,0.05,31AUG23,1090.0,0.05,375,OS,FO,NSE,,1,95370,CE
37180,BATAINDIA,,3.4,31AUG23,1090.0,0.05,375,OS,FO,NSE,,1,95371,PE
104639,BATAINDIA,,0.1,31AUG23,1100.0,0.05,375,OS,FO,NSE,,1,95372,CE
25200,BATAINDIA,,1.35,31AUG23,1100.0,0.05,375,OS,FO,NSE,,1,95373,PE
25777,BATAINDIA,,0.05,31AUG23,1110.0,0.05,375,OS,FO,NSE,,1,95374,CE
25778,BATAINDIA,,0.1,31AUG23,1110.0,0.05,375,OS,FO,NSE,,1,95375,PE
25780,BATAINDIA,,5.95,31AUG23,1120.0,0.05,375,OS,FO,NSE,,1,95376,CE
25781,BATAINDIA,,0.05,31AUG23,1120.0,0.05,375,OS,FO,NSE,,1,95377,PE
25786,BATAINDIA,,9.35,31AUG23,1130.0,0.05,375,OS,FO,NSE,,1,95378,CE
32255,BATAINDIA,,0.05,31AUG23,1130.0,0.05,375,OS,FO,NSE,,1,95379,PE
32256,BATAINDIA,,17.85,31AUG23,1140.0,0.05,375,OS,FO,NSE,,1,95380,CE
19980,BATAINDIA,,0.05,31AUG23,1140.0,0.05,375,OS,FO,NSE,,1,95381,PE
107810,BATAINDIA,,18.6,31AUG23,1150.0,0.05,375,OS,FO,NSE,,1,95382,CE
19991,BATAINDIA,,0.05,31AUG23,1150.0,0.05,375,OS,FO,NSE,,1,95383,PE
19992,BATAINDIA,,30.15,31AUG23,1160.0,0.05,375,OS,FO,NSE,,1,95384,CE
19994,BATAINDIA,,0.05,31AUG23,1160.0,0.05,375,OS,FO,NSE,,1,95385,PE
19995,BATAINDIA,,27.4,31AUG23,1170.0,0.05,375,OS,FO,NSE,,1,95386,CE
19996,BATAINDIA,,0.05,31AUG23,1170.0,0.05,375,OS,FO,NSE,,1,95387,PE
19997,BATAINDIA,,36.8,31AUG23,1180.0,0.05,375,OS,FO,NSE,,1,95388,CE
19998,BATAINDIA,,0.05,31AUG23,1180.0,0.05,375,OS,FO,NSE,,1,95389,PE
20001,BATAINDIA,,45.0,31AUG23,1190.0,0.05,375,OS,FO,NSE,,1,95390,CE
20002,BATAINDIA,,0.05,31AUG23,1190.0,0.05,375,OS,FO,NSE,,1,95391,PE
20003,BATAINDIA,,46.4,31AUG23,1200.0,0.05,375,OS,FO,NSE,,1,95392,CE
20004,BATAINDIA,,0.05,31AUG23,1200.0,0.05,375,OS,FO,NSE,,1,95393,PE
20006,BATAINDIA,,40.55,31AUG23,1210.0,0.05,375,OS,FO,NSE,,1,95394,CE
20007,BATAINDIA,,0.1,31AUG23,1210.0,0.05,375,OS,FO,NSE,,1,95395,PE
20020,BATAINDIA,,32.45,31AUG23,1220.0,0.05,375,OS,FO,NSE,,1,95396,CE
20025,BATAINDIA,,0.05,31AUG23,1220.0,0.05,375,OS,FO,NSE,,1,95397,PE
20026,BATAINDIA,,63.0,31AUG23,1230.0,0.05,375,OS,FO,NSE,,1,95398,CE
20027,BATAINDIA,,0.1,31AUG23,1230.0,0.05,375,OS,FO,NSE,,1,95399,PE
20028,BATAINDIA,,38.35,31AUG23,1240.0,0.05,375,OS,FO,NSE,,1,95400,CE
20031,BATAINDIA,,0.05,31AUG23,1240.0,0.05,375,OS,FO,NSE,,1,95401,PE
20032,BATAINDIA,,45.85,31AUG23,1250.0,0.05,375,OS,FO,NSE,,1,95402,CE
20033,BATAINDIA,,0.1,31AUG23,1250.0,0.05,375,OS,FO,NSE,,1,95403,PE
20034,BATAINDIA,,45.75,31AUG23,1260.0,0.05,375,OS,FO,NSE,,1,95404,CE
20035,BATAINDIA,,0.05,31AUG23,1260.0,0.05,375,OS,FO,NSE,,1,95405,PE
20040,BATAINDIA,,107.95,31AUG23,1270.0,0.05,375,OS,FO,NSE,,1,95406,CE
20041,BATAINDIA,,1.0,31AUG23,1270.0,0.05,375,OS,FO,NSE,,1,95407,PE
20042,BATAINDIA,,83.0,31AUG23,1280.0,0.05,375,OS,FO,NSE,,1,95408,CE
20043,BATAINDIA,,0.05,31AUG23,1280.0,0.05,375,OS,FO,NSE,,1,95409,PE
20044,BATAINDIA,,116.5,31AUG23,1290.0,0.05,375,OS,FO,NSE,,1,95410,CE
20045,BATAINDIA,,0.15,31AUG23,1290.0,0.05,375,OS,FO,NSE,,1,95411,PE
20046,BATAINDIA,,120.85,31AUG23,1300.0,0.05,375,OS,FO,NSE,,1,95412,CE
69674,BATAINDIA,,35.5,31AUG23,1300.0,0.05,375,OS,FO,NSE,,1,95413,PE
20047,BATAINDIA,,28.55,31AUG23,1310.0,0.05,375,OS,FO,NSE,,1,95414,CE
20048,BATAINDIA,,0.05,31AUG23,1310.0,0.05,375,OS,FO,NSE,,1,95415,PE
69677,BATAINDIA,,1595.05,31AUG23,1320.0,0.05,375,OS,FO,NSE,,1,95416,CE
116561,BATAINDIA,,18.7,31AUG23,1320.0,0.05,375,OS,FO,NSE,,1,95417,PE
116562,BATAINDIA,,0.05,31AUG23,1330.0,0.05,375,OS,FO,NSE,,1,95418,CE
89723,BATAINDIA,,51.35,31AUG23,1330.0,0.05,375,OS,FO,NSE,,1,95419,PE
90028,BATAINDIA,,53.45,31AUG23,1340.0,0.05,375,OS,FO,NSE,,1,95420,CE
20049,BATAINDIA,,9.15,31AUG23,1340.0,0.05,375,OS,FO,NSE,,1,95421,PE
120009,BATAINDIA,,44.8,31AUG23,1350.0,0.05,375,OS,FO,NSE,,1,95422,CE
126341,BATAINDIA,,179.8,31AUG23,1350.0,0.05,375,OS,FO,NSE,,1,95423,PE
32318,BATAINDIA,,241.75,31AUG23,1360.0,0.05,375,OS,FO,NSE,,1,95424,CE
34933,BATAINDIA,,15.1,31AUG23,1360.0,0.05,375,OS,FO,NSE,,1,95425,PE
34964,BATAINDIA,,233.55,31AUG23,1370.0,0.05,375,OS,FO,NSE,,1,95426,CE
46662,BATAINDIA,,16.7,31AUG23,1370.0,0.05,375,OS,FO,NSE,,1,95427,PE
46663,BATAINDIA,,225.5,31AUG23,1380.0,0.05,375,OS,FO,NSE,,1,95428,CE
47274,BATAINDIA,,18.45,31AUG23,1380.0,0.05,375,OS,FO,NSE,,1,95429,PE
47281,BATAINDIA,,217.55,31AUG23,1390.0,0.05,375,OS,FO,NSE,,1,95430,CE
47297,BATAINDIA,,20.3,31AUG23,1390.0,0.05,375,OS,FO,NSE,,1,95431,PE
47298,BATAINDIA,,209.7,31AUG23,1400.0,0.05,375,OS,FO,NSE,,1,95432,CE
36005,BATAINDIA,,22.3,31AUG23,1400.0,0.05,375,OS,FO,NSE,,1,95433,PE
36008,BATAINDIA,,202.05,31AUG23,1410.0,0.05,375,OS,FO,NSE,,1,95434,CE
36421,BATAINDIA,,24.45,31AUG23,1410.0,0.05,375,OS,FO,NSE,,1,95487,PE
37250,BATAINDIA,,194.5,31AUG23,1420.0,0.05,375,OS,FO,NSE,,1,95488,CE
47299,BATAINDIA,,26.7,31AUG23,1420.0,0.05,375,OS,FO,NSE,,1,95489,PE
47300,BATAINDIA,,187.15,31AUG23,1430.0,0.05,375,OS,FO,NSE,,1,95490,CE
37304,BATAINDIA,,29.2,31AUG23,1430.0,0.05,375,OS,FO,NSE,,1,95513,PE
37309,BATAINDIA,,179.9,31AUG23,1440.0,0.05,375,OS,FO,NSE,,1,95514,CE
47301,BATAINDIA,,31.75,31AUG23,1440.0,0.05,375,OS,FO,NSE,,1,95533,PE
47302,BATAINDIA,,172.85,31AUG23,1450.0,0.05,375,OS,FO,NSE,,1,95534,CE
47303,BATAINDIA,,34.45,31AUG23,1450.0,0.05,375,OS,FO,NSE,,1,95535,PE
20050,BATAINDIA,,165.9,31AUG23,1460.0,0.05,375,OS,FO,NSE,,1,95536,CE
20051,BATAINDIA,,37.35,31AUG23,1460.0,0.05,375,OS,FO,NSE,,1,95652,PE
20052,BATAINDIA,,159.05,31AUG23,1470.0,0.05,375,OS,FO,NSE,,1,95653,CE
47304,BATAINDIA,,40.3,31AUG23,1470.0,0.05,375,OS,FO,NSE,,1,95654,PE
47305,BATAINDIA,,152.45,31AUG23,1480.0,0.05,375,OS,FO,NSE,,1,95655,CE
47306,BATAINDIA,,43.55,31AUG23,1480.0,0.05,375,OS,FO,NSE,,1,95656,PE
47307,BATAINDIA,,146.05,31AUG23,1490.0,0.05,375,OS,FO,NSE,,1,95657,CE
20053,BATAINDIA,,46.9,31AUG23,1490.0,0.05,375,OS,FO,NSE,,1,95658,PE
20057,BATAINDIA,,139.75,31AUG23,1500.0,0.05,375,OS,FO,NSE,,1,95659,CE
20064,BATAINDIA,,50.45,31AUG23,1500.0,0.05,375,OS,FO,NSE,,1,95685,PE
20065,BATAINDIA,,133.65,31AUG23,1510.0,0.05,375,OS,FO,NSE,,1,95686,CE
20067,BATAINDIA,,54.15,31AUG23,1510.0,0.05,375,OS,FO,NSE,,1,95687,PE
20068,BATAINDIA,,127.75,31AUG23,1520.0,0.05,375,OS,FO,NSE,,1,95688,CE
20071,BATAINDIA,,58.05,31AUG23,1520.0,0.05,375,OS,FO,NSE,,1,95689,PE
20073,BATAINDIA,,122.0,31AUG23,1530.0,0.05,375,OS,FO,NSE,,1,95690,CE
20074,BATAINDIA,,62.1,31AUG23,1530.0,0.05,375,OS,FO,NSE,,1,95691,PE
45173,BATAINDIA,,116.4,31AUG23,1540.0,0.05,375,OS,FO,NSE,,1,95692,CE
45174,BATAINDIA,,66.35,31AUG23,1540.0,0.05,375,OS,FO,NSE,,1,95789,PE
45175,BATAINDIA,,111.0,31AUG23,1550.0,0.05,375,OS,FO,NSE,,1,95790,CE
45176,BATAINDIA,,70.75,31AUG23,1550.0,0.05,375,OS,FO,NSE,,1,95791,PE
45177,BATAINDIA,,105.75,31AUG23,1560.0,0.05,375,OS,FO,NSE,,1,95792,CE
47308,BATAINDIA,,75.3,31AUG23,1560.0,0.05,375,OS,FO,NSE,,1,95793,PE
69678,BATAINDIA,,100.7,31AUG23,1570.0,0.05,375,OS,FO,NSE,,1,95794,CE
69679,BATAINDIA,,80.05,31AUG23,1570.0,0.05,375,OS,FO,NSE,,1,95795,PE
45178,BATAINDIA,,95.8,31AUG23,1580.0,0.05,375,OS,FO,NSE,,1,95796,CE
69683,BATAINDIA,,84.95,31AUG23,1580.0,0.05,375,OS,FO,NSE,,1,95797,PE
69684,BATAINDIA,,91.1,31AUG23,1590.0,0.05,375,OS,FO,NSE,,1,95798,CE
47309,BATAINDIA,,90.05,31AUG23,1590.0,0.05,375,OS,FO,NSE,,1,95816,PE
47310,BATAINDIA,,86.55,31AUG23,1600.0,0.05,375,OS,FO,NSE,,1,95817,CE
64762,BATAINDIA,,95.3,31AUG23,1600.0,0.05,375,OS,FO,NSE,,1,95818,PE
64764,BATAINDIA,,82.15,31AUG23,1610.0,0.05,375,OS,FO,NSE,,1,95819,CE
47311,BATAINDIA,,100.75,31AUG23,1610.0,0.05,375,OS,FO,NSE,,1,95820,PE
47312,BATAINDIA,,77.9,31AUG23,1620.0,0.05,375,OS,FO,NSE,,1,95821,CE
47383,BATAINDIA,,106.3,31AUG23,1620.0,0.05,375,OS,FO,NSE,,1,95822,PE
47384,BATAINDIA,,73.85,31AUG23,1630.0,0.05,375,OS,FO,NSE,,1,95823,CE
47385,BATAINDIA,,112.05,31AUG23,1630.0,0.05,375,OS,FO,NSE,,1,95824,PE
47398,BATAINDIA,,69.95,31AUG23,1640.0,0.05,375,OS,FO,NSE,,1,95825,CE
47399,BATAINDIA,,118.0,31AUG23,1640.0,0.05,375,OS,FO,NSE,,1,95826,PE
47404,BATAINDIA,,66.2,31AUG23,1650.0,0.05,375,OS,FO,NSE,,1,95827,CE
47405,BATAINDIA,,124.05,31AUG23,1650.0,0.05,375,OS,FO,NSE,,1,95828,PE
47739,BATAINDIA,,62.65,31AUG23,1660.0,0.05,375,OS,FO,NSE,,1,95829,CE
47778,BATAINDIA,,130.25,31AUG23,1660.0,0.05,375,OS,FO,NSE,,1,95830,PE
32772,BATAINDIA,,80.9,31AUG23,1670.0,0.05,375,OS,FO,NSE,,1,95831,CE
37703,BATAINDIA,,136.65,31AUG23,1670.0,0.05,375,OS,FO,NSE,,1,95901,PE
37705,BATAINDIA,,55.9,31AUG23,1680.0,0.05,375,OS,FO,NSE,,1,95902,CE
37706,BATAINDIA,,143.15,31AUG23,1680.0,0.05,375,OS,FO,NSE,,1,95903,PE
116563,BATAINDIA,,52.75,31AUG23,1690.0,0.05,375,OS,FO,NSE,,1,95994,CE
116572,BATAINDIA,,149.85,31AUG23,1690.0,0.05,375,OS,FO,NSE,,1,95995,PE
69687,BATAINDIA,,65.0,31AUG23,1700.0,0.05,375,OS,FO,NSE,,1,95996,CE
69688,BATAINDIA,,156.65,31AUG23,1700.0,0.05,375,OS,FO,NSE,,1,96043,PE
37718,BATAINDIA,,46.9,31AUG23,1710.0,0.05,375,OS,FO,NSE,,1,96044,CE
37719,BATAINDIA,,163.6,31AUG23,1710.0,0.05,375,OS,FO,NSE,,1,96045,PE
32892,BATAINDIA,,44.2,31AUG23,1720.0,0.05,375,OS,FO,NSE,,1,96046,CE
37720,BATAINDIA,,170.65,31AUG23,1720.0,0.05,375,OS,FO,NSE,,1,96047,PE
37721,BATAINDIA,,41.6,31AUG23,1730.0,0.05,375,OS,FO,NSE,,1,96048,CE
37725,BATAINDIA,,177.9,31AUG23,1730.0,0.05,375,OS,FO,NSE,,1,96049,PE
37730,BATAINDIA,,39.2,31AUG23,1740.0,0.05,375,OS,FO,NSE,,1,96050,CE
26305,BATAINDIA,,185.3,31AUG23,1740.0,0.05,375,OS,FO,NSE,,1,96051,PE
37731,BATAINDIA,,36.85,31AUG23,1750.0,0.05,375,OS,FO,NSE,,1,96052,CE
37735,BATAINDIA,,192.75,31AUG23,1750.0,0.05,375,OS,FO,NSE,,1,96053,PE
26306,BATAINDIA,,34.6,31AUG23,1760.0,0.05,375,OS,FO,NSE,,1,96054,CE
33003,BATAINDIA,,200.35,31AUG23,1760.0,0.05,375,OS,FO,NSE,,1,96055,PE
33006,BATAINDIA,,32.5,31AUG23,1770.0,0.05,375,OS,FO,NSE,,1,96056,CE
37736,BATAINDIA,,208.05,31AUG23,1770.0,0.05,375,OS,FO,NSE,,1,96057,PE
37744,BATAINDIA,,30.45,31AUG23,1780.0,0.05,375,OS,FO,NSE,,1,96058,CE
27576,BATAINDIA,,215.8,31AUG23,1780.0,0.05,375,OS,FO,NSE,,1,96059,PE
27577,BATAINDIA,,28.55,31AUG23,1790.0,0.05,375,OS,FO,NSE,,1,96060,CE
27578,BATAINDIA,,223.7,31AUG23,1790.0,0.05,375,OS,FO,NSE,,1,96061,PE
27579,BATAINDIA,,26.75,31AUG23,1800.0,0.05,375,OS,FO,NSE,,1,96062,CE
37745,BATAINDIA,,231.7,31AUG23,1800.0,0.05,375,OS,FO,NSE,,1,96063,PE
37746,BATAINDIA,,25.05,31AUG23,1810.0,0.05,375,OS,FO,NSE,,1,96064,CE
27582,BATAINDIA,,239.8,31AUG23,1810.0,0.05,375,OS,FO,NSE,,1,96065,PE
63836,BATAINDIA,,23.4,31AUG23,1820.0,0.05,375,OS,FO,NSE,,1,96066,CE
27583,BATAINDIA,,248.0,31AUG23,1820.0,0.05,375,OS,FO,NSE,,1,96067,PE
33014,BATAINDIA,,21.9,31AUG23,1830.0,0.05,375,OS,FO,NSE,,1,96068,CE
33015,BATAINDIA,,256.3,31AUG23,1830.0,0.05,375,OS,FO,NSE,,1,96069,PE
37752,BATAINDIA,,20.45,31AUG23,1840.0,0.05,375,OS,FO,NSE,,1,96070,CE
37753,BATAINDIA,,264.65,31AUG23,1840.0,0.05,375,OS,FO,NSE,,1,96071,PE
37754,BATAINDIA,,19.1,31AUG23,1850.0,0.05,375,OS,FO,NSE,,1,96072,CE
37757,BATAINDIA,,273.15,31AUG23,1850.0,0.05,375,OS,FO,NSE,,1,96073,PE
37760,BATAINDIA,,17.85,31AUG23,1860.0,0.05,375,OS,FO,NSE,,1,96074,CE
33070,BATAINDIA,,281.65,31AUG23,1860.0,0.05,375,OS,FO,NSE,,1,96075,PE
33080,BATAINDIA,,16.65,31AUG23,1870.0,0.05,375,OS,FO,NSE,,1,96076,CE
33081,BATAINDIA,,290.3,31AUG23,1870.0,0.05,375,OS,FO,NSE,,1,96077,PE
33082,BATAINDIA,,15.5,31AUG23,1880.0,0.05,375,OS,FO,NSE,,1,96078,CE
42853,BATAINDIA,,298.95,31AUG23,1880.0,0.05,375,OS,FO,NSE,,1,96079,PE
37771,BATAINDIA,,0.1,31AUG23,1890.0,0.05,375,OS,FO,NSE,,1,96080,CE
28051,BATAINDIA,,38.0,31AUG23,1890.0,0.05,375,OS,FO,NSE,,1,96081,PE
28052,BATAINDIA,,0.5,31AUG23,1900.0,0.05,375,OS,FO,NSE,,1,96082,CE
37772,BATAINDIA,,23.1,31AUG23,1900.0,0.05,375,OS,FO,NSE,,1,96083,PE
37785,BATAINDIA,,0.65,31AUG23,1910.0,0.05,375,OS,FO,NSE,,1,96084,CE
28138,BATAINDIA,,14.05,31AUG23,1910.0,0.05,375,OS,FO,NSE,,1,96085,PE
63837,BATAINDIA,,207.1,31AUG23,1920.0,0.05,375,OS,FO,NSE,,1,96086,CE
33093,BATAINDIA,,3.7,31AUG23,1920.0,0.05,375,OS,FO,NSE,,1,96087,PE
33100,BATAINDIA,,0.7,31AUG23,1930.0,0.05,375,OS,FO,NSE,,1,96088,CE
28139,BATAINDIA,,19.25,31AUG23,1930.0,0.05,375,OS,FO,NSE,,1,96089,PE
28199,BATAINDIA,,0.35,31AUG23,1940.0,0.05,375,OS,FO,NSE,,1,96090,CE
43016,BATAINDIA,,1697.15,31AUG23,1940.0,0.05,375,OS,FO,NSE,,1,96106,PE
43031,BATAINDIA,,11.95,31AUG23,1950.0,0.05,375,OS,FO,NSE,,1,96107,CE
28201,BATAINDIA,,30.0,31AUG23,1950.0,0.05,375,OS,FO,NSE,,1,96108,PE
28202,BATAINDIA,,0.15,31AUG23,1960.0,0.05,375,OS,FO,NSE,,1,96111,CE
28203,BATAINDIA,,62.05,31AUG23,1960.0,0.05,375,OS,FO,NSE,,1,96112,PE
28204,BATAINDIA,,0.05,31AUG23,1970.0,0.05,375,OS,FO,NSE,,1,96113,CE
33132,BATAINDIA,,95.55,31AUG23,1970.0,0.05,375,OS,FO,NSE,,1,96114,PE
33133,BATAINDIA,,0.15,31AUG23,1980.0,0.05,375,OS,FO,NSE,,1,96115,CE
33134,BATAINDIA,,94.55,31AUG23,1980.0,0.05,375,OS,FO,NSE,,1,96116,PE
33138,BATAINDIA,,0.05,31AUG23,1990.0,0.05,375,OS,FO,NSE,,1,96117,CE
28205,BATAINDIA,,170.0,31AUG23,1990.0,0.05,375,OS,FO,NSE,,1,96118,PE
28279,BATAINDIA,,0.05,31AUG23,2000.0,0.05,375,OS,FO,NSE,,1,96121,CE
28401,BATAINDIA,,139.1,31AUG23,2000.0,0.05,375,OS,FO,NSE,,1,96122,PE
28411,BATAINDIA,,0.2,31AUG23,2010.0,0.05,375,OS,FO,NSE,,1,96123,CE
33150,BATAINDIA,,140.0,31AUG23,2010.0,0.05,375,OS,FO,NSE,,1,96124,PE
33212,BATAINDIA,,35.9,31AUG23,2020.0,0.05,375,OS,FO,NSE,,1,96125,CE
28479,BATAINDIA,,0.05,31AUG23,2020.0,0.05,375,OS,FO,NSE,,1,96126,PE
33240,BATAINDIA,,33.95,31AUG23,2030.0,0.05,375,OS,FO,NSE,,1,96127,CE
33241,BATAINDIA,,3.7,31AUG23,2030.0,0.05,375,OS,FO,NSE,,1,96128,PE
72797,BATAINDIA,,1550.0,31AUG23,2040.0,0.05,375,OS,FO,NSE,,1,96131,CE
72798,BATAINDIA,,26.8,31AUG23,2040.0,0.05,375,OS,FO,NSE,,1,96133,PE
33244,BATAINDIA,,32.1,31AUG23,2050.0,0.05,375,OS,FO,NSE,,1,96134,CE
33246,BATAINDIA,,0.05,31AUG23,2050.0,0.05,375,OS,FO,NSE,,1,96135,PE
41370,BATAINDIA,,30.3,31AUG23,2060.0,0.05,375,OS,FO,NSE,,1,96136,CE
41990,BATAINDIA,,4.95,31AUG23,2060.0,0.05,375,OS,FO,NSE,,1,96137,PE
28616,BATAINDIA,,28.55,31AUG23,2070.0,0.05,375,OS,FO,NSE,,1,96138,CE
33263,BATAINDIA,,5.65,31AUG23,2070.0,0.05,375,OS,FO,NSE,,1,96141,PE
33264,BATAINDIA,,26.85,31AUG23,2080.0,0.05,375,OS,FO,NSE,,1,96142,CE
28617,BATAINDIA,,6.4,31AUG23,2080.0,0.05,375,OS,FO,NSE,,1,96143,PE
33289,BATAINDIA,,25.25,31AUG23,2090.0,0.05,375,OS,FO,NSE,,1,96144,CE
104777,BATAINDIA,,0.05,31AUG23,2090.0,0.05,375,OS,FO,NSE,,1,96145,PE
104778,BATAINDIA,,23.7,31AUG23,2100.0,0.05,375,OS,FO,NSE,,1,96146,CE
104793,BATAINDIA,,0.55,31AUG23,2100.0,0.05,375,OS,FO,NSE,,1,96151,PE
33290,BATAINDIA,,35.0,31AUG23,2110.0,0.05,375,OS,FO,NSE,,1,96152,CE
37806,BATAINDIA,,0.05,31AUG23,2110.0,0.05,375,OS,FO,NSE,,1,96153,PE
33291,BATAINDIA,,20.8,31AUG23,2120.0,0.05,375,OS,FO,NSE,,1,96154,CE
42054,BATAINDIA,,0.6,31AUG23,2120.0,0.05,375,OS,FO,NSE,,1,96155,PE
42055,BATAINDIA,,32.0,31AUG23,2130.0,0.05,375,OS,FO,NSE,,1,96156,CE
103961,BATAINDIA,,0.05,31AUG23,2130.0,0.05,375,OS,FO,NSE,,1,96351,PE
46832,BATAINDIA,,0.9,31AUG23,2140.0,0.05,375,OS,FO,NSE,,1,35412,CE
46833,BATAINDIA,,1.25,31AUG23,2140.0,0.05,375,OS,FO,NSE,,1,35413,PE
46834,BATAINDIA,,0.75,31AUG23,2150.0,0.05,375,OS,FO,NSE,,1,35420,CE
46835,BATAINDIA,,3000.0,31AUG23,2150.0,0.05,375,OS,FO,NSE,,1,35425,PE
115025,BATAINDIA,,2.75,31AUG23,2160.0,0.05,375,OS,FO,NSE,,1,51270,CE
115026,BATAINDIA,,15.0,31AUG23,2160.0,0.05,375,OS,FO,NSE,,1,51273,PE
122336,BATAINDIA,,0.15,31AUG23,2170.0,0.05,375,OS,FO,NSE,,1,58461,CE
122337,BATAINDIA,,3.15,31AUG23,2170.0,0.05,375,OS,FO,NSE,,1,58462,PE
128085,BATAINDIA,,204.45,31AUG23,2180.0,0.05,375,OS,FO,NSE,,1,72379,CE
128086,BATAINDIA,,1.0,31AUG23,2180.0,0.05,375,OS,FO,NSE,,1,72380,PE
135217,BATAINDIA,,1360.4,31AUG23,2190.0,0.05,375,OS,FO,NSE,,1,37424,CE
135218,BATAINDIA,,3.45,31AUG23,2190.0,0.05,375,OS,FO,NSE,,1,37425,PE
59254,BATAINDIA,,1189.75,31AUG23,2200.0,0.05,375,OS,FO,NSE,,1,50622,CE
59259,BATAINDIA,,0.1,31AUG23,2200.0,0.05,375,OS,FO,NSE,,1,50623,PE
33383,BATAINDIA,,825.8,31AUG23,2210.0,0.05,375,OS,FO,NSE,,1,76425,CE
33384,BATAINDIA,,0.1,31AUG23,2210.0,0.05,375,OS,FO,NSE,,1,76428,PE
88541,BATAINDIA,,2.25,31AUG23,2220.0,0.05,375,OS,FO,NSE,,1,78972,CE
94389,BATAINDIA,,0.85,31AUG23,2220.0,0.05,375,OS,FO,NSE,,1,78973,PE
29290,BATAINDIA,,0.1,31AUG23,2230.0,0.05,375,OS,FO,NSE,,1,85523,CE
29291,BATAINDIA,,1500.0,31AUG23,2230.0,0.05,375,OS,FO,NSE,,1,85524,PE
60202,BATAINDIA,,0.05,31AUG23,2240.0,0.05,375,OS,FO,NSE,,1,101777,CE
60203,BATAINDIA,,23.0,31AUG23,2240.0,0.05,375,OS,FO,NSE,,1,101778,PE
60204,BATAINDIA,,0.05,31AUG23,2250.0,0.05,375,OS,FO,NSE,,1,101779,CE
60205,BATAINDIA,,26.0,31AUG23,2250.0,0.05,375,OS,FO,NSE,,1,101780,PE
60206,BATAINDIA,,0.05,31AUG23,2260.0,0.05,375,OS,FO,NSE,,1,101781,CE
60207,BATAINDIA,,26.35,31AUG23,2260.0,0.05,375,OS,FO,NSE,,1,101812,PE
60208,BATAINDIA,,0.05,31AUG23,2270.0,0.05,375,OS,FO,NSE,,1,101813,CE
60209,BATAINDIA,,19.05,31AUG23,2270.0,0.05,375,OS,FO,NSE,,1,101814,PE
60210,BATAINDIA,,0.05,31AUG23,2280.0,0.05,375,OS,FO,NSE,,1,101815,CE
60211,BATAINDIA,,32.3,31AUG23,2280.0,0.05,375,OS,FO,NSE,,1,101816,PE
60212,BATAINDIA,,0.05,31AUG23,2290.0,0.05,375,OS,FO,NSE,,1,101817,CE
60213,BATAINDIA,,21.85,31AUG23,2290.0,0.05,375,OS,FO,NSE,,1,101818,PE
60214,BATAINDIA,,0.05,31AUG23,2300.0,0.05,375,OS,FO,NSE,,1,101819,CE
60275,BATAINDIA,,36.25,31AUG23,2300.0,0.05,375,OS,FO,NSE,,1,101820,PE
60288,BATAINDIA,,0.1,31AUG23,2310.0,0.05,375,OS,FO,NSE,,1,101821,CE
60289,BATAINDIA,,26.4,31AUG23,2310.0,0.05,375,OS,FO,NSE,,1,101822,PE
94843,BATAINDIA,,2883.5,31AUG23,2320.0,0.05,375,OS,FO,NSE,,1,37536,CE
94844,BATAINDIA,,2.65,31AUG23,2320.0,0.05,375,OS,FO,NSE,,1,37538,PE
94845,BATAINDIA,,2954.25,31AUG23,2330.0,0.05,375,OS,FO,NSE,,1,37539,CE
94846,BATAINDIA,,3013.55,31AUG23,2330.0,0.05,375,OS,FO,NSE,,1,37548,PE
28637,BEL,,18.15,31AUG23,72.0,0.05,5700,OS,FO,NSE,,1,96352,CE
28638,BEL,,0.05,31AUG23,72.0,0.05,5700,OS,FO,NSE,,1,96376,PE
28651,BEL,,27.6,31AUG23,73.0,0.05,5700,OS,FO,NSE,,1,96377,CE
28652,BEL,,0.05,31AUG23,73.0,0.05,5700,OS,FO,NSE,,1,96475,PE
37219,BEL,,17.7,31AUG23,74.0,0.05,5700,OS,FO,NSE,,1,96476,CE
37223,BEL,,0.05,31AUG23,74.0,0.05,5700,OS,FO,NSE,,1,96477,PE
37224,BEL,,22.5,31AUG23,75.0,0.05,5700,OS,FO,NSE,,1,96478,CE
103962,BEL,,0.05,31AUG23,75.0,0.05,5700,OS,FO,NSE,,1,96483,PE
33363,BEL,,18.35,31AUG23,76.0,0.05,5700,OS,FO,NSE,,1,96484,CE
33364,BEL,,0.05,31AUG23,76.0,0.05,5700,OS,FO,NSE,,1,96485,PE
28692,BEL,,17.7,31AUG23,77.0,0.05,5700,OS,FO,NSE,,1,96486,CE
28693,BEL,,0.05,31AUG23,77.0,0.05,5700,OS,FO,NSE,,1,96534,PE
33365,BEL,,15.2,31AUG23,78.0,0.05,5700,OS,FO,NSE,,1,96535,CE
33368,BEL,,0.05,31AUG23,78.0,0.05,5700,OS,FO,NSE,,1,96560,PE
37198,BEL,,11.7,31AUG23,79.0,0.05,5700,OS,FO,NSE,,1,96561,CE
37199,BEL,,0.05,31AUG23,79.0,0.05,5700,OS,FO,NSE,,1,96562,PE
103967,BEL,,10.0,31AUG23,80.0,0.05,5700,OS,FO,NSE,,1,96563,CE
103968,BEL,,0.05,31AUG23,80.0,0.05,5700,OS,FO,NSE,,1,96564,PE
33375,BEL,,6.9,31AUG23,81.0,0.05,5700,OS,FO,NSE,,1,96565,CE
33376,BEL,,0.05,31AUG23,81.0,0.05,5700,OS,FO,NSE,,1,96566,PE
43055,BEL,,3.85,31AUG23,82.0,0.05,5700,OS,FO,NSE,,1,96567,CE
43056,BEL,,0.05,31AUG23,82.0,0.05,5700,OS,FO,NSE,,1,96568,PE
37566,BEL,,1.85,31AUG23,83.0,0.05,5700,OS,FO,NSE,,1,96569,CE
37567,BEL,,0.1,31AUG23,83.0,0.05,5700,OS,FO,NSE,,1,96570,PE
37576,BEL,,0.15,31AUG23,84.0,0.05,5700,OS,FO,NSE,,1,96571,CE
37577,BEL,,1.05,31AUG23,84.0,0.05,5700,OS,FO,NSE,,1,96606,PE
37578,BEL,,0.05,31AUG23,85.0,0.05,5700,OS,FO,NSE,,1,96607,CE
37579,BEL,,3.45,31AUG23,85.0,0.05,5700,OS,FO,NSE,,1,96608,PE
37830,BEL,,0.05,31AUG23,86.0,0.05,5700,OS,FO,NSE,,1,96609,CE
37851,BEL,,5.6,31AUG23,86.0,0.05,5700,OS,FO,NSE,,1,96610,PE
37852,BEL,,0.05,31AUG23,87.0,0.05,5700,OS,FO,NSE,,1,96611,CE
37591,BEL,,8.85,31AUG23,87.0,0.05,5700,OS,FO,NSE,,1,96612,PE
37592,BEL,,0.05,31AUG23,88.0,0.05,5700,OS,FO,NSE,,1,96613,CE
37853,BEL,,10.4,31AUG23,88.0,0.05,5700,OS,FO,NSE,,1,96614,PE
37854,BEL,,0.05,31AUG23,89.0,0.05,5700,OS,FO,NSE,,1,96615,CE
37855,BEL,,13.7,31AUG23,89.0,0.05,5700,OS,FO,NSE,,1,96616,PE
37856,BEL,,0.05,31AUG23,90.0,0.05,5700,OS,FO,NSE,,1,96617,CE
37857,BEL,,16.1,31AUG23,90.0,0.05,5700,OS,FO,NSE,,1,96618,PE
37858,BEL,,0.05,31AUG23,91.0,0.05,5700,OS,FO,NSE,,1,96619,CE
37685,BEL,,19.0,31AUG23,91.0,0.05,5700,OS,FO,NSE,,1,96620,PE
37686,BEL,,0.05,31AUG23,92.0,0.05,5700,OS,FO,NSE,,1,96621,CE
37687,BEL,,19.8,31AUG23,92.0,0.05,5700,OS,FO,NSE,,1,96622,PE
28558,BEL,,1150.0,31AUG23,93.0,0.05,5700,OS,FO,NSE,,1,96623,CE
28571,BEL,,0.05,31AUG23,93.0,0.05,5700,OS,FO,NSE,,1,96624,PE
28572,BEL,,1224.5,31AUG23,94.0,0.05,5700,OS,FO,NSE,,1,96625,CE
28573,BEL,,0.05,31AUG23,94.0,0.05,5700,OS,FO,NSE,,1,96626,PE
106571,BEL,,0.05,31AUG23,95.0,0.05,5700,OS,FO,NSE,,1,96627,CE
106572,BEL,,23.65,31AUG23,95.0,0.05,5700,OS,FO,NSE,,1,96628,PE
43057,BEL,,17.8,31AUG23,96.0,0.05,5700,OS,FO,NSE,,1,96629,CE
43058,BEL,,2.35,31AUG23,96.0,0.05,5700,OS,FO,NSE,,1,96630,PE
106573,BEL,,17.05,31AUG23,97.0,0.05,5700,OS,FO,NSE,,1,96631,CE
37869,BEL,,2.6,31AUG23,97.0,0.05,5700,OS,FO,NSE,,1,96632,PE
37870,BEL,,16.35,31AUG23,98.0,0.05,5700,OS,FO,NSE,,1,96633,CE
37871,BEL,,2.85,31AUG23,98.0,0.05,5700,OS,FO,NSE,,1,96634,PE
37872,BEL,,15.65,31AUG23,99.0,0.05,5700,OS,FO,NSE,,1,96635,CE
37873,BEL,,3.15,31AUG23,99.0,0.05,5700,OS,FO,NSE,,1,96636,PE
16801,BEL,,14.95,31AUG23,100.0,0.05,5700,OS,FO,NSE,,1,96637,CE
37877,BEL,,3.45,31AUG23,100.0,0.05,5700,OS,FO,NSE,,1,96638,PE
37878,BEL,,14.3,31AUG23,101.0,0.05,5700,OS,FO,NSE,,1,96639,CE
33416,BEL,,3.75,31AUG23,101.0,0.05,5700,OS,FO,NSE,,1,96640,PE
16802,BEL,,13.65,31AUG23,102.0,0.05,5700,OS,FO,NSE,,1,96641,CE
34092,BEL,,4.1,31AUG23,102.0,0.05,5700,OS,FO,NSE,,1,96642,PE
34094,BEL,,13.0,31AUG23,103.0,0.05,5700,OS,FO,NSE,,1,96643,CE
37879,BEL,,4.45,31AUG23,103.0,0.05,5700,OS,FO,NSE,,1,96644,PE
37880,BEL,,12.4,31AUG23,104.0,0.05,5700,OS,FO,NSE,,1,96645,CE
37882,BEL,,4.8,31AUG23,104.0,0.05,5700,OS,FO,NSE,,1,96646,PE
106574,BEL,,11.8,31AUG23,105.0,0.05,5700,OS,FO,NSE,,1,96647,CE
106575,BEL,,0.2,31AUG23,105.0,0.05,5700,OS,FO,NSE,,1,96648,PE
37689,BEL,,11.25,31AUG23,106.0,0.05,5700,OS,FO,NSE,,1,96649,CE
37690,BEL,,5.6,31AUG23,106.0,0.05,5700,OS,FO,NSE,,1,96650,PE
37886,BEL,,10.7,31AUG23,107.0,0.05,5700,OS,FO,NSE,,1,96651,CE
37887,BEL,,6.05,31AUG23,107.0,0.05,5700,OS,FO,NSE,,1,96652,PE
28708,BEL,,10.15,31AUG23,108.0,0.05,5700,OS,FO,NSE,,1,96653,CE
37738,BEL,,6.5,31AUG23,108.0,0.05,5700,OS,FO,NSE,,1,96654,PE
37741,BEL,,9.65,31AUG23,109.0,0.05,5700,OS,FO,NSE,,1,96655,CE
37936,BEL,,6.95,31AUG23,109.0,0.05,5700,OS,FO,NSE,,1,96656,PE
37939,BEL,,9.15,31AUG23,110.0,0.05,5700,OS,FO,NSE,,1,96657,CE
37942,BEL,,1.25,31AUG23,110.0,0.05,5700,OS,FO,NSE,,1,96658,PE
37943,BEL,,8.65,31AUG23,111.0,0.05,5700,OS,FO,NSE,,1,96659,CE
20076,BEL,,7.95,31AUG23,111.0,0.05,5700,OS,FO,NSE,,1,96660,PE
43059,BEL,,8.2,31AUG23,112.0,0.05,5700,OS,FO,NSE,,1,96661,CE
43060,BEL,,8.5,31AUG23,112.0,0.05,5700,OS,FO,NSE,,1,96662,PE
43087,BEL,,7.75,31AUG23,113.0,0.05,5700,OS,FO,NSE,,1,96663,CE
43088,BEL,,9.0,31AUG23,113.0,0.05,5700,OS,FO,NSE,,1,96664,PE
36915,BEL,,7.35,31AUG23,114.0,0.05,5700,OS,FO,NSE,,1,96665,CE
106576,BEL,,9.6,31AUG23,114.0,0.05,5700,OS,FO,NSE,,1,96666,PE
95822,BEL,,6.95,31AUG23,115.0,0.05,5700,OS,FO,NSE,,1,96667,CE
95823,BEL,,10.15,31AUG23,115.0,0.05,5700,OS,FO,NSE,,1,96668,PE
95824,BEL,,6.55,31AUG23,116.0,0.05,5700,OS,FO,NSE,,1,96669,CE
43089,BEL,,10.75,31AUG23,116.0,0.05,5700,OS,FO,NSE,,1,96670,PE
43090,BEL,,6.2,31AUG23,117.0,0.05,5700,OS,FO,NSE,,1,96671,CE
43091,BEL,,11.35,31AUG23,117.0,0.05,5700,OS,FO,NSE,,1,96672,PE
43099,BEL,,5.85,31AUG23,118.0,0.05,5700,OS,FO,NSE,,1,96673,CE
33444,BEL,,12.0,31AUG23,118.0,0.05,5700,OS,FO,NSE,,1,96674,PE
43100,BEL,,5.5,31AUG23,119.0,0.05,5700,OS,FO,NSE,,1,96675,CE
43101,BEL,,12.65,31AUG23,119.0,0.05,5700,OS,FO,NSE,,1,96678,PE
106158,BEL,,7.55,31AUG23,120.0,0.05,5700,OS,FO,NSE,,1,96679,CE
43108,BEL,,3.45,31AUG23,120.0,0.05,5700,OS,FO,NSE,,1,96680,PE
43109,BEL,,4.85,31AUG23,121.0,0.05,5700,OS,FO,NSE,,1,96681,CE
95825,BEL,,13.95,31AUG23,121.0,0.05,5700,OS,FO,NSE,,1,96682,PE
95826,BEL,,4.6,31AUG23,122.0,0.05,5700,OS,FO,NSE,,1,96683,CE
95827,BEL,,14.65,31AUG23,122.0,0.05,5700,OS,FO,NSE,,1,96684,PE
38073,BEL,,4.3,31AUG23,123.0,0.05,5700,OS,FO,NSE,,1,96685,CE
38074,BEL,,15.35,31AUG23,123.0,0.05,5700,OS,FO,NSE,,1,96686,PE
38075,BEL,,4.05,31AUG23,124.0,0.05,5700,OS,FO,NSE,,1,96687,CE
38076,BEL,,16.1,31AUG23,124.0,0.05,5700,OS,FO,NSE,,1,96688,PE
38079,BEL,,7.1,31AUG23,125.0,0.05,5700,OS,FO,NSE,,1,96689,CE
38080,BEL,,16.85,31AUG23,125.0,0.05,5700,OS,FO,NSE,,1,96692,PE
38090,BEL,,3.55,31AUG23,126.0,0.05,5700,OS,FO,NSE,,1,96693,CE
38093,BEL,,17.55,31AUG23,126.0,0.05,5700,OS,FO,NSE,,1,96694,PE
126342,BEL,,3.35,31AUG23,127.0,0.05,5700,OS,FO,NSE,,1,96695,CE
38552,BEL,,18.35,31AUG23,127.0,0.05,5700,OS,FO,NSE,,1,96696,PE
38094,BEL,,3.15,31AUG23,128.0,0.05,5700,OS,FO,NSE,,1,96697,CE
36393,BEL,,19.1,31AUG23,128.0,0.05,5700,OS,FO,NSE,,1,96698,PE
36394,BEL,,2.95,31AUG23,129.0,0.05,5700,OS,FO,NSE,,1,96699,CE
38553,BEL,,19.9,31AUG23,129.0,0.05,5700,OS,FO,NSE,,1,96700,PE
38554,BEL,,4.9,31AUG23,130.0,0.05,5700,OS,FO,NSE,,1,96701,CE
38561,BEL,,20.65,31AUG23,130.0,0.05,5700,OS,FO,NSE,,1,96702,PE
20077,BEL,,2.55,31AUG23,131.0,0.05,5700,OS,FO,NSE,,1,96703,CE
20078,BEL,,21.5,31AUG23,131.0,0.05,5700,OS,FO,NSE,,1,96704,PE
116573,BEL,,2.4,31AUG23,132.0,0.05,5700,OS,FO,NSE,,1,96705,CE
116574,BEL,,22.3,31AUG23,132.0,0.05,5700,OS,FO,NSE,,1,96706,PE
116575,BEL,,2.25,31AUG23,133.0,0.05,5700,OS,FO,NSE,,1,96707,CE
38562,BEL,,23.1,31AUG23,133.0,0.05,5700,OS,FO,NSE,,1,96710,PE
106159,BEL,,3.6,31AUG23,134.0,0.05,5700,OS,FO,NSE,,1,96711,CE
106160,BEL,,23.95,31AUG23,134.0,0.05,5700,OS,FO,NSE,,1,96712,PE
38565,BEL,,1.95,31AUG23,135.0,0.05,5700,OS,FO,NSE,,1,96713,CE
38569,BEL,,24.8,31AUG23,135.0,0.05,5700,OS,FO,NSE,,1,96714,PE
106161,BEL,,1.8,31AUG23,136.0,0.05,5700,OS,FO,NSE,,1,96723,CE
38099,BEL,,25.65,31AUG23,136.0,0.05,5700,OS,FO,NSE,,1,96724,PE
38100,BEL,,1.7,31AUG23,137.0,0.05,5700,OS,FO,NSE,,1,96725,CE
90069,BEL,,26.5,31AUG23,137.0,0.05,5700,OS,FO,NSE,,1,96726,PE
90070,BEL,,1.6,31AUG23,138.0,0.05,5700,OS,FO,NSE,,1,96727,CE
90314,BEL,,27.35,31AUG23,138.0,0.05,5700,OS,FO,NSE,,1,96728,PE
90315,BEL,,1.45,31AUG23,139.0,0.05,5700,OS,FO,NSE,,1,96729,CE
38571,BEL,,28.25,31AUG23,139.0,0.05,5700,OS,FO,NSE,,1,96730,PE
38572,BEL,,1.35,31AUG23,140.0,0.05,5700,OS,FO,NSE,,1,96731,CE
38578,BEL,,29.1,31AUG23,140.0,0.05,5700,OS,FO,NSE,,1,96732,PE
38579,BEL,,1.3,31AUG23,141.0,0.05,5700,OS,FO,NSE,,1,96733,CE
38588,BEL,,30.0,31AUG23,141.0,0.05,5700,OS,FO,NSE,,1,96734,PE
38589,BEL,,1.2,31AUG23,142.0,0.05,5700,OS,FO,NSE,,1,96735,CE
38591,BEL,,30.9,31AUG23,142.0,0.05,5700,OS,FO,NSE,,1,96736,PE
38103,BEL,,1.1,31AUG23,143.0,0.05,5700,OS,FO,NSE,,1,96737,CE
38104,BEL,,31.8,31AUG23,143.0,0.05,5700,OS,FO,NSE,,1,96738,PE
38592,BEL,,1.05,31AUG23,144.0,0.05,5700,OS,FO,NSE,,1,96739,CE
38600,BEL,,32.7,31AUG23,144.0,0.05,5700,OS,FO,NSE,,1,96740,PE
38106,BEL,,0.95,31AUG23,145.0,0.05,5700,OS,FO,NSE,,1,96741,CE
38107,BEL,,33.6,31AUG23,145.0,0.05,5700,OS,FO,NSE,,1,96742,PE
38139,BEL,,0.1,31AUG23,146.0,0.05,5700,OS,FO,NSE,,1,96743,CE
38145,BEL,,55.5,31AUG23,146.0,0.05,5700,OS,FO,NSE,,1,96744,PE
38149,BEL,,0.1,31AUG23,147.0,0.05,5700,OS,FO,NSE,,1,96745,CE
38150,BEL,,37.0,31AUG23,147.0,0.05,5700,OS,FO,NSE,,1,96746,PE
38151,BEL,,0.05,31AUG23,148.0,0.05,5700,OS,FO,NSE,,1,96747,CE
38155,BEL,,17.85,31AUG23,148.0,0.05,5700,OS,FO,NSE,,1,96748,PE
46869,BEL,,135.0,31AUG23,149.0,0.05,5700,OS,FO,NSE,,1,35432,CE
46964,BEL,,5.6,31AUG23,149.0,0.05,5700,OS,FO,NSE,,1,35433,PE
43914,BEL,,0.05,31AUG23,150.0,0.05,5700,OS,FO,NSE,,1,43928,CE
43973,BEL,,13.5,31AUG23,150.0,0.05,5700,OS,FO,NSE,,1,43929,PE
27119,BEL,,0.35,31AUG23,151.0,0.05,5700,OS,FO,NSE,,1,47439,CE
27120,BEL,,2.45,31AUG23,151.0,0.05,5700,OS,FO,NSE,,1,47440,PE
110771,BEL,,5.9,31AUG23,152.0,0.05,5700,OS,FO,NSE,,1,49416,CE
110772,BEL,,2963.25,31AUG23,152.0,0.05,5700,OS,FO,NSE,,1,49421,PE
110773,BEL,,4.95,31AUG23,153.0,0.05,5700,OS,FO,NSE,,1,49422,CE
110796,BEL,,2930.0,31AUG23,153.0,0.05,5700,OS,FO,NSE,,1,49423,PE
110797,BEL,,34.15,31AUG23,154.0,0.05,5700,OS,FO,NSE,,1,49424,CE
110824,BEL,,725.85,31AUG23,154.0,0.05,5700,OS,FO,NSE,,1,49425,PE
112952,BEL,,0.65,31AUG23,155.0,0.05,5700,OS,FO,NSE,,1,50402,CE
112953,BEL,,1457.6,31AUG23,155.0,0.05,5700,OS,FO,NSE,,1,50403,PE
112954,BEL,,0.6,31AUG23,156.0,0.05,5700,OS,FO,NSE,,1,50404,CE
112955,BEL,,1405.0,31AUG23,156.0,0.05,5700,OS,FO,NSE,,1,50405,PE
54416,BEL,,0.2,31AUG23,157.0,0.05,5700,OS,FO,NSE,,1,35393,CE
54594,BEL,,0.05,31AUG23,157.0,0.05,5700,OS,FO,NSE,,1,35394,PE
54613,BEL,,35.0,31AUG23,158.0,0.05,5700,OS,FO,NSE,,1,37285,CE
54614,BEL,,21.2,31AUG23,158.0,0.05,5700,OS,FO,NSE,,1,37286,PE
122356,BEL,,1.65,31AUG23,159.0,0.05,5700,OS,FO,NSE,,1,58473,CE
122374,BEL,,0.15,31AUG23,159.0,0.05,5700,OS,FO,NSE,,1,58474,PE
122389,BEL,,2.55,31AUG23,160.0,0.05,5700,OS,FO,NSE,,1,58475,CE
122390,BEL,,0.05,31AUG23,160.0,0.05,5700,OS,FO,NSE,,1,58476,PE
135321,BEL,,672.7,31AUG23,161.0,0.05,5700,OS,FO,NSE,,1,37440,CE
135322,BEL,,10.45,31AUG23,161.0,0.05,5700,OS,FO,NSE,,1,37441,PE
135323,BEL,,574.8,31AUG23,162.0,0.05,5700,OS,FO,NSE,,1,37442,CE
135324,BEL,,15.1,31AUG23,162.0,0.05,5700,OS,FO,NSE,,1,37443,PE
135325,BEL,,481.85,31AUG23,163.0,0.05,5700,OS,FO,NSE,,1,37444,CE
135326,BEL,,22.0,31AUG23,163.0,0.05,5700,OS,FO,NSE,,1,37445,PE
61929,BEL,,0.05,31AUG23,164.0,0.05,5700,OS,FO,NSE,,1,102510,CE
61930,BEL,,13.35,31AUG23,164.0,0.05,5700,OS,FO,NSE,,1,102511,PE
61931,BEL,,0.05,31AUG23,165.0,0.05,5700,OS,FO,NSE,,1,102512,CE
61932,BEL,,13.9,31AUG23,165.0,0.05,5700,OS,FO,NSE,,1,102513,PE
61933,BEL,,0.05,31AUG23,166.0,0.05,5700,OS,FO,NSE,,1,102514,CE
61934,BEL,,9.05,31AUG23,166.0,0.05,5700,OS,FO,NSE,,1,102515,PE
61935,BEL,,0.05,31AUG23,167.0,0.05,5700,OS,FO,NSE,,1,102516,CE
61936,BEL,,16.9,31AUG23,167.0,0.05,5700,OS,FO,NSE,,1,102517,PE
61937,BEL,,0.05,31AUG23,168.0,0.05,5700,OS,FO,NSE,,1,102518,CE
61940,BEL,,17.35,31AUG23,168.0,0.05,5700,OS,FO,NSE,,1,102519,PE
61941,BEL,,0.05,31AUG23,169.0,0.05,5700,OS,FO,NSE,,1,102520,CE
61942,BEL,,18.0,31AUG23,169.0,0.05,5700,OS,FO,NSE,,1,102526,PE
61943,BEL,,0.05,31AUG23,170.0,0.05,5700,OS,FO,NSE,,1,102527,CE
61944,BEL,,20.55,31AUG23,170.0,0.05,5700,OS,FO,NSE,,1,102528,PE
95857,BEL,,1.0,31AUG23,171.0,0.05,5700,OS,FO,NSE,,1,37600,CE
95931,BEL,,1.1,31AUG23,171.0,0.05,5700,OS,FO,NSE,,1,37601,PE
95932,BEL,,7.45,31AUG23,172.0,0.05,5700,OS,FO,NSE,,1,37602,CE
95933,BEL,,2050.0,31AUG23,172.0,0.05,5700,OS,FO,NSE,,1,37603,PE
95934,BEL,,0.05,31AUG23,173.0,0.05,5700,OS,FO,NSE,,1,37609,CE
96022,BEL,,6.2,31AUG23,173.0,0.05,5700,OS,FO,NSE,,1,37610,PE
96023,BEL,,0.05,31AUG23,174.0,0.05,5700,OS,FO,NSE,,1,37611,CE
96109,BEL,,0.2,31AUG23,174.0,0.05,5700,OS,FO,NSE,,1,37612,PE
96110,BEL,,4.95,31AUG23,175.0,0.05,5700,OS,FO,NSE,,1,37613,CE
96215,BEL,,6.7,31AUG23,175.0,0.05,5700,OS,FO,NSE,,1,37614,PE
38613,BERGEPAINT,,18.0,31AUG23,400.0,0.05,1100,OS,FO,NSE,,1,96753,CE
38157,BERGEPAINT,,0.05,31AUG23,400.0,0.05,1100,OS,FO,NSE,,1,96754,PE
38614,BERGEPAINT,,33.0,31AUG23,405.0,0.05,1100,OS,FO,NSE,,1,96755,CE
38625,BERGEPAINT,,0.05,31AUG23,405.0,0.05,1100,OS,FO,NSE,,1,96756,PE
38158,BERGEPAINT,,205.4,31AUG23,410.0,0.05,1100,OS,FO,NSE,,1,96757,CE
38626,BERGEPAINT,,0.15,31AUG23,410.0,0.05,1100,OS,FO,NSE,,1,96758,PE
38627,BERGEPAINT,,93.25,31AUG23,415.0,0.05,1100,OS,FO,NSE,,1,96759,CE
38628,BERGEPAINT,,0.1,31AUG23,415.0,0.05,1100,OS,FO,NSE,,1,96760,PE
31585,BERGEPAINT,,237.6,31AUG23,420.0,0.05,1100,OS,FO,NSE,,1,96761,CE
38629,BERGEPAINT,,0.05,31AUG23,420.0,0.05,1100,OS,FO,NSE,,1,96762,PE
38630,BERGEPAINT,,156.0,31AUG23,425.0,0.05,1100,OS,FO,NSE,,1,96763,CE
38631,BERGEPAINT,,0.05,31AUG23,425.0,0.05,1100,OS,FO,NSE,,1,96764,PE
38632,BERGEPAINT,,138.0,31AUG23,430.0,0.05,1100,OS,FO,NSE,,1,96765,CE
38633,BERGEPAINT,,14.85,31AUG23,430.0,0.05,1100,OS,FO,NSE,,1,96766,PE
38636,BERGEPAINT,,288.65,31AUG23,435.0,0.05,1100,OS,FO,NSE,,1,96767,CE
38165,BERGEPAINT,,12.85,31AUG23,435.0,0.05,1100,OS,FO,NSE,,1,96768,PE
38166,BERGEPAINT,,306.3,31AUG23,440.0,0.05,1100,OS,FO,NSE,,1,96769,CE
38167,BERGEPAINT,,550.25,31AUG23,440.0,0.05,1100,OS,FO,NSE,,1,96770,PE
38168,BERGEPAINT,,3.0,31AUG23,445.0,0.05,1100,OS,FO,NSE,,1,96771,CE
38172,BERGEPAINT,,531.25,31AUG23,445.0,0.05,1100,OS,FO,NSE,,1,96776,PE
16803,BERGEPAINT,,3.75,31AUG23,450.0,0.05,1100,OS,FO,NSE,,1,96777,CE
17237,BERGEPAINT,,512.4,31AUG23,450.0,0.05,1100,OS,FO,NSE,,1,96778,PE
34434,BERGEPAINT,,1326.2,31AUG23,455.0,0.05,1100,OS,FO,NSE,,1,96779,CE
34530,BERGEPAINT,,0.05,31AUG23,455.0,0.05,1100,OS,FO,NSE,,1,96780,PE
38173,BERGEPAINT,,4.6,31AUG23,460.0,0.05,1100,OS,FO,NSE,,1,96781,CE
17312,BERGEPAINT,,493.7,31AUG23,460.0,0.05,1100,OS,FO,NSE,,1,96782,PE
17313,BERGEPAINT,,54.0,31AUG23,465.0,0.05,1100,OS,FO,NSE,,1,96783,CE
17543,BERGEPAINT,,3.85,31AUG23,465.0,0.05,1100,OS,FO,NSE,,1,96784,PE
37399,BERGEPAINT,,0.05,31AUG23,470.0,0.05,1100,OS,FO,NSE,,1,96785,CE
17564,BERGEPAINT,,50.1,31AUG23,470.0,0.05,1100,OS,FO,NSE,,1,96786,PE
37400,BERGEPAINT,,58.3,31AUG23,475.0,0.05,1100,OS,FO,NSE,,1,96787,CE
37401,BERGEPAINT,,0.1,31AUG23,475.0,0.05,1100,OS,FO,NSE,,1,96788,PE
37405,BERGEPAINT,,43.25,31AUG23,480.0,0.05,1100,OS,FO,NSE,,1,96789,CE
38345,BERGEPAINT,,0.1,31AUG23,480.0,0.05,1100,OS,FO,NSE,,1,96790,PE
38347,BERGEPAINT,,56.5,31AUG23,485.0,0.05,1100,OS,FO,NSE,,1,96791,CE
38348,BERGEPAINT,,0.05,31AUG23,485.0,0.05,1100,OS,FO,NSE,,1,96792,PE
38349,BERGEPAINT,,54.8,31AUG23,490.0,0.05,1100,OS,FO,NSE,,1,96793,CE
38440,BERGEPAINT,,0.05,31AUG23,490.0,0.05,1100,OS,FO,NSE,,1,96794,PE
38443,BERGEPAINT,,46.7,31AUG23,495.0,0.05,1100,OS,FO,NSE,,1,96795,CE
33506,BERGEPAINT,,0.55,31AUG23,495.0,0.05,1100,OS,FO,NSE,,1,96796,PE
33511,BERGEPAINT,,46.3,31AUG23,500.0,0.05,1100,OS,FO,NSE,,1,96797,CE
38507,BERGEPAINT,,0.05,31AUG23,500.0,0.05,1100,OS,FO,NSE,,1,96798,PE
38523,BERGEPAINT,,37.0,31AUG23,505.0,0.05,1100,OS,FO,NSE,,1,96799,CE
38524,BERGEPAINT,,0.05,31AUG23,505.0,0.05,1100,OS,FO,NSE,,1,96800,PE
38525,BERGEPAINT,,26.25,31AUG23,510.0,0.05,1100,OS,FO,NSE,,1,96801,CE
38617,BERGEPAINT,,0.15,31AUG23,510.0,0.05,1100,OS,FO,NSE,,1,96802,PE
38618,BERGEPAINT,,25.5,31AUG23,515.0,0.05,1100,OS,FO,NSE,,1,96803,CE
38619,BERGEPAINT,,0.15,31AUG23,515.0,0.05,1100,OS,FO,NSE,,1,96808,PE
38620,BERGEPAINT,,16.3,31AUG23,520.0,0.05,1100,OS,FO,NSE,,1,96809,CE
17748,BERGEPAINT,,0.15,31AUG23,520.0,0.05,1100,OS,FO,NSE,,1,96810,PE
17749,BERGEPAINT,,42.7,31AUG23,525.0,0.05,1100,OS,FO,NSE,,1,96811,CE
36638,BERGEPAINT,,0.05,31AUG23,525.0,0.05,1100,OS,FO,NSE,,1,96812,PE
37799,BERGEPAINT,,39.3,31AUG23,530.0,0.05,1100,OS,FO,NSE,,1,96813,CE
22565,BERGEPAINT,,0.05,31AUG23,530.0,0.05,1100,OS,FO,NSE,,1,96814,PE
22661,BERGEPAINT,,36.05,31AUG23,535.0,0.05,1100,OS,FO,NSE,,1,96815,CE
22662,BERGEPAINT,,0.05,31AUG23,535.0,0.05,1100,OS,FO,NSE,,1,96816,PE
22945,BERGEPAINT,,39.6,31AUG23,540.0,0.05,1100,OS,FO,NSE,,1,96817,CE
22963,BERGEPAINT,,0.05,31AUG23,540.0,0.05,1100,OS,FO,NSE,,1,96818,PE
22964,BERGEPAINT,,36.0,31AUG23,545.0,0.05,1100,OS,FO,NSE,,1,96819,CE
22969,BERGEPAINT,,0.05,31AUG23,545.0,0.05,1100,OS,FO,NSE,,1,96820,PE
22979,BERGEPAINT,,107.15,31AUG23,550.0,0.05,1100,OS,FO,NSE,,1,96821,CE
22980,BERGEPAINT,,5.1,31AUG23,550.0,0.05,1100,OS,FO,NSE,,1,96822,PE
23128,BERGEPAINT,,102.95,31AUG23,555.0,0.05,1100,OS,FO,NSE,,1,96823,CE
37260,BERGEPAINT,,5.8,31AUG23,555.0,0.05,1100,OS,FO,NSE,,1,96824,PE
45202,BERGEPAINT,,98.8,31AUG23,560.0,0.05,1100,OS,FO,NSE,,1,96825,CE
45203,BERGEPAINT,,6.55,31AUG23,560.0,0.05,1100,OS,FO,NSE,,1,96826,PE
23132,BERGEPAINT,,94.75,31AUG23,565.0,0.05,1100,OS,FO,NSE,,1,96827,CE
46553,BERGEPAINT,,7.4,31AUG23,565.0,0.05,1100,OS,FO,NSE,,1,96836,PE
97976,BERGEPAINT,,90.75,31AUG23,570.0,0.05,1100,OS,FO,NSE,,1,96837,CE
69008,BERGEPAINT,,8.3,31AUG23,570.0,0.05,1100,OS,FO,NSE,,1,96838,PE
69009,BERGEPAINT,,86.85,31AUG23,575.0,0.05,1100,OS,FO,NSE,,1,96839,CE
47779,BERGEPAINT,,9.3,31AUG23,575.0,0.05,1100,OS,FO,NSE,,1,96840,PE
47780,BERGEPAINT,,83.0,31AUG23,580.0,0.05,1100,OS,FO,NSE,,1,96841,CE
69019,BERGEPAINT,,10.35,31AUG23,580.0,0.05,1100,OS,FO,NSE,,1,96842,PE
69020,BERGEPAINT,,79.25,31AUG23,585.0,0.05,1100,OS,FO,NSE,,1,96843,CE
47815,BERGEPAINT,,11.55,31AUG23,585.0,0.05,1100,OS,FO,NSE,,1,96844,PE
47816,BERGEPAINT,,75.65,31AUG23,590.0,0.05,1100,OS,FO,NSE,,1,96845,CE
47819,BERGEPAINT,,12.8,31AUG23,590.0,0.05,1100,OS,FO,NSE,,1,96846,PE
47822,BERGEPAINT,,72.05,31AUG23,595.0,0.05,1100,OS,FO,NSE,,1,96847,CE
47826,BERGEPAINT,,14.15,31AUG23,595.0,0.05,1100,OS,FO,NSE,,1,96848,PE
47888,BERGEPAINT,,68.55,31AUG23,600.0,0.05,1100,OS,FO,NSE,,1,96849,CE
30621,BERGEPAINT,,15.55,31AUG23,600.0,0.05,1100,OS,FO,NSE,,1,96850,PE
30624,BERGEPAINT,,65.2,31AUG23,605.0,0.05,1100,OS,FO,NSE,,1,96851,CE
30625,BERGEPAINT,,17.1,31AUG23,605.0,0.05,1100,OS,FO,NSE,,1,96852,PE
30626,BERGEPAINT,,61.95,31AUG23,610.0,0.05,1100,OS,FO,NSE,,1,96853,CE
30633,BERGEPAINT,,18.75,31AUG23,610.0,0.05,1100,OS,FO,NSE,,1,96854,PE
30634,BERGEPAINT,,58.75,31AUG23,615.0,0.05,1100,OS,FO,NSE,,1,96855,CE
103989,BERGEPAINT,,20.5,31AUG23,615.0,0.05,1100,OS,FO,NSE,,1,96856,PE
103990,BERGEPAINT,,55.7,31AUG23,620.0,0.05,1100,OS,FO,NSE,,1,96857,CE
38637,BERGEPAINT,,22.3,31AUG23,620.0,0.05,1100,OS,FO,NSE,,1,96858,PE
38638,BERGEPAINT,,52.75,31AUG23,625.0,0.05,1100,OS,FO,NSE,,1,96859,CE
38856,BERGEPAINT,,24.25,31AUG23,625.0,0.05,1100,OS,FO,NSE,,1,96860,PE
38926,BERGEPAINT,,49.9,31AUG23,630.0,0.05,1100,OS,FO,NSE,,1,96861,CE
38927,BERGEPAINT,,26.3,31AUG23,630.0,0.05,1100,OS,FO,NSE,,1,96862,PE
39072,BERGEPAINT,,47.15,31AUG23,635.0,0.05,1100,OS,FO,NSE,,1,96863,CE
47889,BERGEPAINT,,28.45,31AUG23,635.0,0.05,1100,OS,FO,NSE,,1,96864,PE
47919,BERGEPAINT,,44.5,31AUG23,640.0,0.05,1100,OS,FO,NSE,,1,96865,CE
31944,BERGEPAINT,,30.7,31AUG23,640.0,0.05,1100,OS,FO,NSE,,1,96866,PE
31945,BERGEPAINT,,41.95,31AUG23,645.0,0.05,1100,OS,FO,NSE,,1,96867,CE
47920,BERGEPAINT,,33.1,31AUG23,645.0,0.05,1100,OS,FO,NSE,,1,96868,PE
47921,BERGEPAINT,,39.5,31AUG23,650.0,0.05,1100,OS,FO,NSE,,1,96869,CE
30689,BERGEPAINT,,14.0,31AUG23,650.0,0.05,1100,OS,FO,NSE,,1,96870,PE
30690,BERGEPAINT,,37.15,31AUG23,655.0,0.05,1100,OS,FO,NSE,,1,96871,CE
40431,BERGEPAINT,,38.1,31AUG23,655.0,0.05,1100,OS,FO,NSE,,1,96872,PE
40432,BERGEPAINT,,34.9,31AUG23,660.0,0.05,1100,OS,FO,NSE,,1,96880,CE
40433,BERGEPAINT,,40.75,31AUG23,660.0,0.05,1100,OS,FO,NSE,,1,96881,PE
41288,BERGEPAINT,,32.8,31AUG23,665.0,0.05,1100,OS,FO,NSE,,1,96882,CE
41301,BERGEPAINT,,43.55,31AUG23,665.0,0.05,1100,OS,FO,NSE,,1,96883,PE
41302,BERGEPAINT,,30.75,31AUG23,670.0,0.05,1100,OS,FO,NSE,,1,96884,CE
38330,BERGEPAINT,,46.4,31AUG23,670.0,0.05,1100,OS,FO,NSE,,1,96885,PE
38331,BERGEPAINT,,28.8,31AUG23,675.0,0.05,1100,OS,FO,NSE,,1,96948,CE
38332,BERGEPAINT,,49.35,31AUG23,675.0,0.05,1100,OS,FO,NSE,,1,96949,PE
38339,BERGEPAINT,,26.95,31AUG23,680.0,0.05,1100,OS,FO,NSE,,1,96950,CE
38376,BERGEPAINT,,52.4,31AUG23,680.0,0.05,1100,OS,FO,NSE,,1,97044,PE
38377,BERGEPAINT,,25.2,31AUG23,685.0,0.05,1100,OS,FO,NSE,,1,97045,CE
90613,BERGEPAINT,,55.55,31AUG23,685.0,0.05,1100,OS,FO,NSE,,1,97046,PE
38432,BERGEPAINT,,23.5,31AUG23,690.0,0.05,1100,OS,FO,NSE,,1,97047,CE
38433,BERGEPAINT,,58.8,31AUG23,690.0,0.05,1100,OS,FO,NSE,,1,97048,PE
38434,BERGEPAINT,,21.95,31AUG23,695.0,0.05,1100,OS,FO,NSE,,1,97049,CE
34027,BERGEPAINT,,62.15,31AUG23,695.0,0.05,1100,OS,FO,NSE,,1,97064,PE
34028,BERGEPAINT,,20.45,31AUG23,700.0,0.05,1100,OS,FO,NSE,,1,97065,CE
34033,BERGEPAINT,,65.55,31AUG23,700.0,0.05,1100,OS,FO,NSE,,1,97066,PE
34034,BERGEPAINT,,19.05,31AUG23,705.0,0.05,1100,OS,FO,NSE,,1,97067,CE
34035,BERGEPAINT,,69.05,31AUG23,705.0,0.05,1100,OS,FO,NSE,,1,97068,PE
34036,BERGEPAINT,,17.7,31AUG23,710.0,0.05,1100,OS,FO,NSE,,1,97069,CE
34037,BERGEPAINT,,72.6,31AUG23,710.0,0.05,1100,OS,FO,NSE,,1,97070,PE
34038,BERGEPAINT,,16.5,31AUG23,715.0,0.05,1100,OS,FO,NSE,,1,97071,CE
34039,BERGEPAINT,,76.3,31AUG23,715.0,0.05,1100,OS,FO,NSE,,1,97072,PE
34041,BERGEPAINT,,15.3,31AUG23,720.0,0.05,1100,OS,FO,NSE,,1,97073,CE
34042,BERGEPAINT,,80.0,31AUG23,720.0,0.05,1100,OS,FO,NSE,,1,97074,PE
34044,BERGEPAINT,,14.2,31AUG23,725.0,0.05,1100,OS,FO,NSE,,1,97075,CE
69039,BERGEPAINT,,83.8,31AUG23,725.0,0.05,1100,OS,FO,NSE,,1,97076,PE
32327,BERGEPAINT,,13.15,31AUG23,730.0,0.05,1100,OS,FO,NSE,,1,97077,CE
32331,BERGEPAINT,,87.65,31AUG23,730.0,0.05,1100,OS,FO,NSE,,1,97078,PE
69040,BERGEPAINT,,12.15,31AUG23,735.0,0.05,1100,OS,FO,NSE,,1,97079,CE
69041,BERGEPAINT,,91.6,31AUG23,735.0,0.05,1100,OS,FO,NSE,,1,97082,PE
34123,BERGEPAINT,,11.25,31AUG23,740.0,0.05,1100,OS,FO,NSE,,1,97083,CE
34124,BERGEPAINT,,95.55,31AUG23,740.0,0.05,1100,OS,FO,NSE,,1,97084,PE
69049,BERGEPAINT,,10.4,31AUG23,745.0,0.05,1100,OS,FO,NSE,,1,97085,CE
69127,BERGEPAINT,,99.6,31AUG23,745.0,0.05,1100,OS,FO,NSE,,1,97086,PE
69128,BERGEPAINT,,8.4,31AUG23,750.0,0.05,1100,OS,FO,NSE,,1,97087,CE
69129,BERGEPAINT,,103.75,31AUG23,750.0,0.05,1100,OS,FO,NSE,,1,97088,PE
69130,BERGEPAINT,,8.85,31AUG23,755.0,0.05,1100,OS,FO,NSE,,1,97089,CE
23173,BERGEPAINT,,107.9,31AUG23,755.0,0.05,1100,OS,FO,NSE,,1,97090,PE
23174,BERGEPAINT,,8.15,31AUG23,760.0,0.05,1100,OS,FO,NSE,,1,97091,CE
68743,BERGEPAINT,,112.1,31AUG23,760.0,0.05,1100,OS,FO,NSE,,1,97092,PE
68744,BERGEPAINT,,7.5,31AUG23,765.0,0.05,1100,OS,FO,NSE,,1,97093,CE
68745,BERGEPAINT,,116.35,31AUG23,765.0,0.05,1100,OS,FO,NSE,,1,97094,PE
68746,BERGEPAINT,,6.9,31AUG23,770.0,0.05,1100,OS,FO,NSE,,1,97095,CE
68747,BERGEPAINT,,120.65,31AUG23,770.0,0.05,1100,OS,FO,NSE,,1,97096,PE
68748,BERGEPAINT,,6.35,31AUG23,775.0,0.05,1100,OS,FO,NSE,,1,97097,CE
68749,BERGEPAINT,,125.0,31AUG23,775.0,0.05,1100,OS,FO,NSE,,1,97098,PE
47922,BERGEPAINT,,5.8,31AUG23,780.0,0.05,1100,OS,FO,NSE,,1,97099,CE
47923,BERGEPAINT,,129.4,31AUG23,780.0,0.05,1100,OS,FO,NSE,,1,97100,PE
68758,BERGEPAINT,,0.05,31AUG23,785.0,0.05,1100,OS,FO,NSE,,1,97101,CE
68759,BERGEPAINT,,6.1,31AUG23,785.0,0.05,1100,OS,FO,NSE,,1,97102,PE
41385,BERGEPAINT,,0.05,31AUG23,790.0,0.05,1100,OS,FO,NSE,,1,97103,CE
41391,BERGEPAINT,,4.65,31AUG23,790.0,0.05,1100,OS,FO,NSE,,1,97104,PE
17381,BERGEPAINT,,0.05,31AUG23,795.0,0.05,1100,OS,FO,NSE,,1,97105,CE
41395,BERGEPAINT,,3.55,31AUG23,795.0,0.05,1100,OS,FO,NSE,,1,97110,PE
30590,BERGEPAINT,,0.05,31AUG23,800.0,0.05,1100,OS,FO,NSE,,1,97111,CE
30591,BERGEPAINT,,2.8,31AUG23,800.0,0.05,1100,OS,FO,NSE,,1,97112,PE
30592,BERGEPAINT,,0.05,31AUG23,805.0,0.05,1100,OS,FO,NSE,,1,97113,CE
30594,BERGEPAINT,,1.75,31AUG23,805.0,0.05,1100,OS,FO,NSE,,1,97114,PE
17390,BERGEPAINT,,0.1,31AUG23,810.0,0.05,1100,OS,FO,NSE,,1,97115,CE
69139,BERGEPAINT,,0.65,31AUG23,810.0,0.05,1100,OS,FO,NSE,,1,97116,PE
69140,BERGEPAINT,,0.15,31AUG23,815.0,0.05,1100,OS,FO,NSE,,1,97117,CE
69141,BERGEPAINT,,0.05,31AUG23,815.0,0.05,1100,OS,FO,NSE,,1,97118,PE
69143,BERGEPAINT,,0.15,31AUG23,820.0,0.05,1100,OS,FO,NSE,,1,97119,CE
38955,BERGEPAINT,,0.05,31AUG23,820.0,0.05,1100,OS,FO,NSE,,1,97120,PE
38956,BERGEPAINT,,1.4,31AUG23,825.0,0.05,1100,OS,FO,NSE,,1,97121,CE
41396,BERGEPAINT,,0.05,31AUG23,825.0,0.05,1100,OS,FO,NSE,,1,97122,PE
41398,BERGEPAINT,,1.85,31AUG23,830.0,0.05,1100,OS,FO,NSE,,1,97123,CE
60842,BERGEPAINT,,0.05,31AUG23,830.0,0.05,1100,OS,FO,NSE,,1,97124,PE
60846,BERGEPAINT,,2.7,31AUG23,835.0,0.05,1100,OS,FO,NSE,,1,97125,CE
38921,BERGEPAINT,,0.05,31AUG23,835.0,0.05,1100,OS,FO,NSE,,1,97126,PE
38924,BERGEPAINT,,3.65,31AUG23,840.0,0.05,1100,OS,FO,NSE,,1,97127,CE
41429,BERGEPAINT,,0.05,31AUG23,840.0,0.05,1100,OS,FO,NSE,,1,97128,PE
41430,BERGEPAINT,,6.85,31AUG23,845.0,0.05,1100,OS,FO,NSE,,1,97129,CE
41431,BERGEPAINT,,0.05,31AUG23,845.0,0.05,1100,OS,FO,NSE,,1,97130,PE
41432,BERGEPAINT,,5.65,31AUG23,850.0,0.05,1100,OS,FO,NSE,,1,97140,CE
41433,BERGEPAINT,,0.05,31AUG23,850.0,0.05,1100,OS,FO,NSE,,1,97141,PE
68761,BERGEPAINT,,8.5,31AUG23,855.0,0.05,1100,OS,FO,NSE,,1,97142,CE
68762,BERGEPAINT,,0.05,31AUG23,855.0,0.05,1100,OS,FO,NSE,,1,97143,PE
41434,BERGEPAINT,,22.3,31AUG23,860.0,0.05,1100,OS,FO,NSE,,1,97144,CE
41435,BERGEPAINT,,0.05,31AUG23,860.0,0.05,1100,OS,FO,NSE,,1,97145,PE
41436,BERGEPAINT,,23.15,31AUG23,865.0,0.05,1100,OS,FO,NSE,,1,97146,CE
41437,BERGEPAINT,,0.05,31AUG23,865.0,0.05,1100,OS,FO,NSE,,1,97147,PE
68763,BERGEPAINT,,10.5,31AUG23,870.0,0.05,1100,OS,FO,NSE,,1,97148,CE
41438,BERGEPAINT,,0.1,31AUG23,870.0,0.05,1100,OS,FO,NSE,,1,97149,PE
68764,BERGEPAINT,,24.9,31AUG23,875.0,0.05,1100,OS,FO,NSE,,1,97150,CE
38925,BERGEPAINT,,0.2,31AUG23,875.0,0.05,1100,OS,FO,NSE,,1,97151,PE
38938,BERGEPAINT,,25.75,31AUG23,880.0,0.05,1100,OS,FO,NSE,,1,97152,CE
68769,BERGEPAINT,,1.25,31AUG23,880.0,0.05,1100,OS,FO,NSE,,1,97153,PE
46969,BERGEPAINT,,20.6,31AUG23,885.0,0.05,1100,OS,FO,NSE,,1,35442,CE
47760,BERGEPAINT,,0.0,31AUG23,885.0,0.05,1100,OS,FO,NSE,,1,35445,PE
42255,BERGEPAINT,,45.05,31AUG23,890.0,0.05,1100,OS,FO,NSE,,1,40836,CE
42256,BERGEPAINT,,0.25,31AUG23,890.0,0.05,1100,OS,FO,NSE,,1,40837,PE
115034,BERGEPAINT,,0.4,31AUG23,895.0,0.05,1100,OS,FO,NSE,,1,51281,CE
115035,BERGEPAINT,,13.2,31AUG23,895.0,0.05,1100,OS,FO,NSE,,1,51282,PE
122575,BERGEPAINT,,9.35,31AUG23,900.0,0.05,1100,OS,FO,NSE,,1,58497,CE
122576,BERGEPAINT,,0.05,31AUG23,900.0,0.05,1100,OS,FO,NSE,,1,58500,PE
122579,BERGEPAINT,,1170.0,31AUG23,905.0,0.05,1100,OS,FO,NSE,,1,58501,CE
122580,BERGEPAINT,,0.05,31AUG23,905.0,0.05,1100,OS,FO,NSE,,1,58504,PE
122581,BERGEPAINT,,1238.05,31AUG23,910.0,0.05,1100,OS,FO,NSE,,1,58505,CE
122582,BERGEPAINT,,0.05,31AUG23,910.0,0.05,1100,OS,FO,NSE,,1,58506,PE
101800,BERGEPAINT,,6.25,31AUG23,915.0,0.05,1100,OS,FO,NSE,,1,72419,CE
101805,BERGEPAINT,,1.1,31AUG23,915.0,0.05,1100,OS,FO,NSE,,1,72420,PE
96030,BERGEPAINT,,0.05,31AUG23,920.0,0.05,1100,OS,FO,NSE,,1,79028,CE
96036,BERGEPAINT,,2.0,31AUG23,920.0,0.05,1100,OS,FO,NSE,,1,79029,PE
96044,BERGEPAINT,,9.1,31AUG23,925.0,0.05,1100,OS,FO,NSE,,1,79030,CE
96249,BERGEPAINT,,2100.0,31AUG23,925.0,0.05,1100,OS,FO,NSE,,1,79031,PE
62384,BERGEPAINT,,0.05,31AUG23,930.0,0.05,1100,OS,FO,NSE,,1,103483,CE
63104,BERGEPAINT,,8.55,31AUG23,930.0,0.05,1100,OS,FO,NSE,,1,103484,PE
62392,BERGEPAINT,,0.05,31AUG23,935.0,0.05,1100,OS,FO,NSE,,1,103485,CE
62393,BERGEPAINT,,12.5,31AUG23,935.0,0.05,1100,OS,FO,NSE,,1,103486,PE
63105,BERGEPAINT,,0.05,31AUG23,940.0,0.05,1100,OS,FO,NSE,,1,103487,CE
63106,BERGEPAINT,,7.0,31AUG23,940.0,0.05,1100,OS,FO,NSE,,1,103500,PE
63107,BERGEPAINT,,0.05,31AUG23,945.0,0.05,1100,OS,FO,NSE,,1,103501,CE
63108,BERGEPAINT,,6.2,31AUG23,945.0,0.05,1100,OS,FO,NSE,,1,103502,PE
96468,BERGEPAINT,,0.7,31AUG23,950.0,0.05,1100,OS,FO,NSE,,1,37632,CE
96469,BERGEPAINT,,0.05,31AUG23,950.0,0.05,1100,OS,FO,NSE,,1,37633,PE
68770,BHARATFORG,,26.65,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,97154,CE
68779,BHARATFORG,,1.15,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,97155,PE
68780,BHARATFORG,,27.55,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,97161,CE
38961,BHARATFORG,,0.05,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,97162,PE
38962,BHARATFORG,,18.95,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,97163,CE
38963,BHARATFORG,,0.05,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,97164,PE
38964,BHARATFORG,,23.05,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,97165,CE
38965,BHARATFORG,,0.05,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,97166,PE
38966,BHARATFORG,,24.8,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,97167,CE
69733,BHARATFORG,,0.05,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,97168,PE
69734,BHARATFORG,,27.0,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,97169,CE
38939,BHARATFORG,,0.05,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,97170,PE
38940,BHARATFORG,,30.3,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,97171,CE
41443,BHARATFORG,,0.05,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,97172,PE
41449,BHARATFORG,,22.3,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,97173,CE
41493,BHARATFORG,,0.05,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,97174,PE
41500,BHARATFORG,,35.0,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,97175,CE
41506,BHARATFORG,,0.05,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,97176,PE
41539,BHARATFORG,,38.0,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,97177,CE
41555,BHARATFORG,,0.05,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,97178,PE
41558,BHARATFORG,,40.0,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,97179,CE
34159,BHARATFORG,,0.05,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,97180,PE
34160,BHARATFORG,,30.95,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,97181,CE
69798,BHARATFORG,,0.05,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,97182,PE
69799,BHARATFORG,,45.0,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,97183,CE
47924,BHARATFORG,,0.05,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,97184,PE
47925,BHARATFORG,,33.85,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,97185,CE
34205,BHARATFORG,,0.05,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,97186,PE
34206,BHARATFORG,,38.1,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,97187,CE
34207,BHARATFORG,,0.05,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,97188,PE
47933,BHARATFORG,,40.05,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,97189,CE
47968,BHARATFORG,,0.05,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,97190,PE
60848,BHARATFORG,,61.9,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,97191,CE
60849,BHARATFORG,,0.05,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,97192,PE
60850,BHARATFORG,,77.75,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,97193,CE
60851,BHARATFORG,,0.05,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,97194,PE
60852,BHARATFORG,,100.3,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,97201,CE
60853,BHARATFORG,,0.05,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,97202,PE
60854,BHARATFORG,,118.05,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,97203,CE
60855,BHARATFORG,,0.05,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,97204,PE
41582,BHARATFORG,,139.95,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,97205,CE
41583,BHARATFORG,,10.35,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,97206,PE
47969,BHARATFORG,,132.0,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,97207,CE
17470,BHARATFORG,,12.2,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,97208,PE
17471,BHARATFORG,,124.25,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,97209,CE
69825,BHARATFORG,,14.25,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,97246,PE
69826,BHARATFORG,,116.8,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,97247,CE
69837,BHARATFORG,,16.6,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,97254,PE
69838,BHARATFORG,,109.55,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,97255,CE
34208,BHARATFORG,,19.2,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,97256,PE
47972,BHARATFORG,,102.6,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,97257,CE
41584,BHARATFORG,,22.0,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,97258,PE
41585,BHARATFORG,,95.85,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,97259,CE
32733,BHARATFORG,,6.0,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,97260,PE
32734,BHARATFORG,,89.4,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,97261,CE
41587,BHARATFORG,,28.45,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,97262,PE
41611,BHARATFORG,,83.3,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,97263,CE
41612,BHARATFORG,,32.15,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,97264,PE
41613,BHARATFORG,,77.4,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,97265,CE
34215,BHARATFORG,,36.1,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,97266,PE
34216,BHARATFORG,,71.85,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,97267,CE
47977,BHARATFORG,,40.3,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,97270,PE
47978,BHARATFORG,,66.55,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,97271,CE
47979,BHARATFORG,,6.0,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,97272,PE
48013,BHARATFORG,,61.5,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,97273,CE
48016,BHARATFORG,,49.6,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,97274,PE
48019,BHARATFORG,,56.75,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,97275,CE
34289,BHARATFORG,,54.65,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,97276,PE
34302,BHARATFORG,,52.3,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,97277,CE
34307,BHARATFORG,,60.0,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,97278,PE
34321,BHARATFORG,,48.1,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,97279,CE
34322,BHARATFORG,,65.65,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,97280,PE
34323,BHARATFORG,,44.15,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,97281,CE
48020,BHARATFORG,,71.5,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,97282,PE
48021,BHARATFORG,,40.5,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,97283,CE
48101,BHARATFORG,,77.65,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,97284,PE
48106,BHARATFORG,,61.85,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,97285,CE
39020,BHARATFORG,,84.0,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,97286,PE
39021,BHARATFORG,,33.85,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,97302,CE
34375,BHARATFORG,,90.6,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,97303,PE
34376,BHARATFORG,,30.9,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,97304,CE
34378,BHARATFORG,,97.45,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,97305,PE
34379,BHARATFORG,,28.1,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,97306,CE
34386,BHARATFORG,,104.5,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,97307,PE
34387,BHARATFORG,,25.6,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,97308,CE
34400,BHARATFORG,,111.8,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,97309,PE
34401,BHARATFORG,,23.25,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,97310,CE
34427,BHARATFORG,,119.25,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,97311,PE
34438,BHARATFORG,,21.1,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,97312,CE
39024,BHARATFORG,,126.9,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,97313,PE
39025,BHARATFORG,,19.1,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,97314,CE
39026,BHARATFORG,,134.7,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,97315,PE
39027,BHARATFORG,,22.0,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,97316,CE
34445,BHARATFORG,,142.7,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,97317,PE
34446,BHARATFORG,,15.6,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,97318,CE
34447,BHARATFORG,,150.85,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,97319,PE
34448,BHARATFORG,,14.05,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,97320,CE
34454,BHARATFORG,,159.1,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,97321,PE
34455,BHARATFORG,,12.65,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,97322,CE
34456,BHARATFORG,,167.55,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,97323,PE
34457,BHARATFORG,,11.4,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,97324,CE
34459,BHARATFORG,,176.05,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,97325,PE
32737,BHARATFORG,,10.25,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,97326,CE
32738,BHARATFORG,,184.7,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,97327,PE
32739,BHARATFORG,,8.3,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,97328,CE
32740,BHARATFORG,,193.45,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,97329,PE
32751,BHARATFORG,,8.2,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,97330,CE
32752,BHARATFORG,,202.35,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,97331,PE
32755,BHARATFORG,,7.35,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,97332,CE
32757,BHARATFORG,,211.3,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,97333,PE
32758,BHARATFORG,,6.6,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,97334,CE
32760,BHARATFORG,,220.3,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,97343,PE
32762,BHARATFORG,,139.65,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,97344,CE
32763,BHARATFORG,,2.4,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,97345,PE
17472,BHARATFORG,,148.95,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,97346,CE
17475,BHARATFORG,,23.55,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,97347,PE
41623,BHARATFORG,,97.0,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,97348,CE
34460,BHARATFORG,,30.1,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,97349,PE
34469,BHARATFORG,,90.85,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,97350,CE
34470,BHARATFORG,,33.8,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,97351,PE
39028,BHARATFORG,,0.05,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,97352,CE
39029,BHARATFORG,,38.9,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,97353,PE
39030,BHARATFORG,,0.05,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,97354,CE
39031,BHARATFORG,,35.9,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,97355,PE
39032,BHARATFORG,,0.2,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,97356,CE
39033,BHARATFORG,,10.8,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,97357,PE
39034,BHARATFORG,,0.05,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,97358,CE
39036,BHARATFORG,,30.4,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,97359,PE
39037,BHARATFORG,,0.25,31AUG23,1080.0,0.05,1000,OS,FO,NSE,,1,97360,CE
39038,BHARATFORG,,549.2,31AUG23,1080.0,0.05,1000,OS,FO,NSE,,1,97361,PE
47761,BHARATFORG,,2200.0,31AUG23,1090.0,0.05,1000,OS,FO,NSE,,1,35446,CE
47868,BHARATFORG,,5.95,31AUG23,1090.0,0.05,1000,OS,FO,NSE,,1,35450,PE
96024,BHARATFORG,,0.05,31AUG23,1100.0,0.05,1000,OS,FO,NSE,,1,38288,CE
96025,BHARATFORG,,569.0,31AUG23,1100.0,0.05,1000,OS,FO,NSE,,1,38291,PE
96026,BHARATFORG,,232.2,31AUG23,1110.0,0.05,1000,OS,FO,NSE,,1,38305,CE
96027,BHARATFORG,,640.85,31AUG23,1110.0,0.05,1000,OS,FO,NSE,,1,38306,PE
27939,BHARATFORG,,126.25,31AUG23,1120.0,0.05,1000,OS,FO,NSE,,1,47455,CE
28099,BHARATFORG,,0.15,31AUG23,1120.0,0.05,1000,OS,FO,NSE,,1,47486,PE
115042,BHARATFORG,,314.25,31AUG23,1130.0,0.05,1000,OS,FO,NSE,,1,51295,CE
115043,BHARATFORG,,1.0,31AUG23,1130.0,0.05,1000,OS,FO,NSE,,1,51297,PE
111349,BHARATFORG,,0.05,31AUG23,1140.0,0.05,1000,OS,FO,NSE,,1,54287,CE
111350,BHARATFORG,,8.15,31AUG23,1140.0,0.05,1000,OS,FO,NSE,,1,54288,PE
122594,BHARATFORG,,14.2,31AUG23,1150.0,0.05,1000,OS,FO,NSE,,1,58514,CE
122609,BHARATFORG,,0.1,31AUG23,1150.0,0.05,1000,OS,FO,NSE,,1,58515,PE
135366,BHARATFORG,,237.4,31AUG23,1160.0,0.05,1000,OS,FO,NSE,,1,37451,CE
135367,BHARATFORG,,76.35,31AUG23,1160.0,0.05,1000,OS,FO,NSE,,1,37456,PE
96504,BHARATFORG,,351.7,31AUG23,1170.0,0.05,1000,OS,FO,NSE,,1,37645,CE
96505,BHARATFORG,,0.05,31AUG23,1170.0,0.05,1000,OS,FO,NSE,,1,37646,PE
80709,BHARATFORG,,183.8,31AUG23,1180.0,0.05,1000,OS,FO,NSE,,1,44802,CE
80710,BHARATFORG,,240.45,31AUG23,1180.0,0.05,1000,OS,FO,NSE,,1,44805,PE
149287,BHARATFORG,,0.8,31AUG23,1190.0,0.05,1000,OS,FO,NSE,,1,48539,CE
149288,BHARATFORG,,1084.05,31AUG23,1190.0,0.05,1000,OS,FO,NSE,,1,48541,PE
99374,BHARTIARTL,,0.1,31AUG23,510.0,0.05,950,OS,FO,NSE,,1,97366,CE
99375,BHARTIARTL,,0.5,31AUG23,510.0,0.05,950,OS,FO,NSE,,1,97367,PE
99376,BHARTIARTL,,17.4,31AUG23,520.0,0.05,950,OS,FO,NSE,,1,97368,CE
99377,BHARTIARTL,,0.05,31AUG23,520.0,0.05,950,OS,FO,NSE,,1,97369,PE
99378,BHARTIARTL,,0.05,31AUG23,530.0,0.05,950,OS,FO,NSE,,1,97370,CE
39202,BHARTIARTL,,1.9,31AUG23,530.0,0.05,950,OS,FO,NSE,,1,97371,PE
39203,BHARTIARTL,,472.15,31AUG23,540.0,0.05,950,OS,FO,NSE,,1,97372,CE
39206,BHARTIARTL,,2.45,31AUG23,540.0,0.05,950,OS,FO,NSE,,1,97373,PE
99379,BHARTIARTL,,0.05,31AUG23,550.0,0.05,950,OS,FO,NSE,,1,97374,CE
99380,BHARTIARTL,,0.05,31AUG23,550.0,0.05,950,OS,FO,NSE,,1,97375,PE
39220,BHARTIARTL,,453.2,31AUG23,560.0,0.05,950,OS,FO,NSE,,1,97376,CE
39227,BHARTIARTL,,2.25,31AUG23,560.0,0.05,950,OS,FO,NSE,,1,97377,PE
42478,BHARTIARTL,,0.05,31AUG23,570.0,0.05,950,OS,FO,NSE,,1,97378,CE
50188,BHARTIARTL,,0.05,31AUG23,570.0,0.05,950,OS,FO,NSE,,1,97379,PE
41791,BHARTIARTL,,434.4,31AUG23,580.0,0.05,950,OS,FO,NSE,,1,97380,CE
41792,BHARTIARTL,,2.25,31AUG23,580.0,0.05,950,OS,FO,NSE,,1,97381,PE
41805,BHARTIARTL,,110.0,31AUG23,590.0,0.05,950,OS,FO,NSE,,1,97418,CE
41806,BHARTIARTL,,0.05,31AUG23,590.0,0.05,950,OS,FO,NSE,,1,97419,PE
41807,BHARTIARTL,,397.35,31AUG23,600.0,0.05,950,OS,FO,NSE,,1,97420,CE
41808,BHARTIARTL,,6.3,31AUG23,600.0,0.05,950,OS,FO,NSE,,1,97421,PE
41809,BHARTIARTL,,379.15,31AUG23,610.0,0.05,950,OS,FO,NSE,,1,97422,CE
41810,BHARTIARTL,,0.05,31AUG23,610.0,0.05,950,OS,FO,NSE,,1,97423,PE
39234,BHARTIARTL,,154.2,31AUG23,620.0,0.05,950,OS,FO,NSE,,1,97424,CE
34885,BHARTIARTL,,0.05,31AUG23,620.0,0.05,950,OS,FO,NSE,,1,97425,PE
34888,BHARTIARTL,,343.6,31AUG23,630.0,0.05,950,OS,FO,NSE,,1,97426,CE
34894,BHARTIARTL,,0.15,31AUG23,630.0,0.05,950,OS,FO,NSE,,1,97427,PE
34895,BHARTIARTL,,17.0,31AUG23,640.0,0.05,950,OS,FO,NSE,,1,97428,CE
34897,BHARTIARTL,,0.05,31AUG23,640.0,0.05,950,OS,FO,NSE,,1,97429,PE
34898,BHARTIARTL,,2.55,31AUG23,650.0,0.05,950,OS,FO,NSE,,1,97430,CE
41834,BHARTIARTL,,7.7,31AUG23,650.0,0.05,950,OS,FO,NSE,,1,97431,PE
34911,BHARTIARTL,,0.45,31AUG23,660.0,0.05,950,OS,FO,NSE,,1,97436,CE
34912,BHARTIARTL,,20.35,31AUG23,660.0,0.05,950,OS,FO,NSE,,1,97437,PE
34913,BHARTIARTL,,0.05,31AUG23,670.0,0.05,950,OS,FO,NSE,,1,97438,CE
34918,BHARTIARTL,,40.4,31AUG23,670.0,0.05,950,OS,FO,NSE,,1,97439,PE
34919,BHARTIARTL,,0.05,31AUG23,680.0,0.05,950,OS,FO,NSE,,1,97524,CE
34920,BHARTIARTL,,233.75,31AUG23,680.0,0.05,950,OS,FO,NSE,,1,97525,PE
34928,BHARTIARTL,,2.75,31AUG23,690.0,0.05,950,OS,FO,NSE,,1,97550,CE
34929,BHARTIARTL,,224.55,31AUG23,690.0,0.05,950,OS,FO,NSE,,1,97551,PE
39270,BHARTIARTL,,141.0,31AUG23,700.0,0.05,950,OS,FO,NSE,,1,97552,CE
39271,BHARTIARTL,,4.95,31AUG23,700.0,0.05,950,OS,FO,NSE,,1,97553,PE
41855,BHARTIARTL,,132.35,31AUG23,710.0,0.05,950,OS,FO,NSE,,1,97556,CE
41856,BHARTIARTL,,6.15,31AUG23,710.0,0.05,950,OS,FO,NSE,,1,97557,PE
41857,BHARTIARTL,,123.95,31AUG23,720.0,0.05,950,OS,FO,NSE,,1,97558,CE
39281,BHARTIARTL,,7.6,31AUG23,720.0,0.05,950,OS,FO,NSE,,1,97559,PE
41867,BHARTIARTL,,115.8,31AUG23,730.0,0.05,950,OS,FO,NSE,,1,97560,CE
34986,BHARTIARTL,,9.2,31AUG23,730.0,0.05,950,OS,FO,NSE,,1,97561,PE
39297,BHARTIARTL,,107.85,31AUG23,740.0,0.05,950,OS,FO,NSE,,1,97562,CE
41874,BHARTIARTL,,11.1,31AUG23,740.0,0.05,950,OS,FO,NSE,,1,97563,PE
34987,BHARTIARTL,,100.2,31AUG23,750.0,0.05,950,OS,FO,NSE,,1,97564,CE
34988,BHARTIARTL,,13.25,31AUG23,750.0,0.05,950,OS,FO,NSE,,1,97565,PE
34989,BHARTIARTL,,92.9,31AUG23,760.0,0.05,950,OS,FO,NSE,,1,97566,CE
39303,BHARTIARTL,,15.75,31AUG23,760.0,0.05,950,OS,FO,NSE,,1,97567,PE
39304,BHARTIARTL,,85.8,31AUG23,770.0,0.05,950,OS,FO,NSE,,1,97568,CE
39305,BHARTIARTL,,18.45,31AUG23,770.0,0.05,950,OS,FO,NSE,,1,97569,PE
41880,BHARTIARTL,,79.0,31AUG23,780.0,0.05,950,OS,FO,NSE,,1,97570,CE
39306,BHARTIARTL,,5.95,31AUG23,780.0,0.05,950,OS,FO,NSE,,1,97571,PE
39318,BHARTIARTL,,72.6,31AUG23,790.0,0.05,950,OS,FO,NSE,,1,97572,CE
39322,BHARTIARTL,,24.85,31AUG23,790.0,0.05,950,OS,FO,NSE,,1,97573,PE
41881,BHARTIARTL,,66.5,31AUG23,800.0,0.05,950,OS,FO,NSE,,1,97574,CE
41883,BHARTIARTL,,5.25,31AUG23,800.0,0.05,950,OS,FO,NSE,,1,97575,PE
41884,BHARTIARTL,,60.7,31AUG23,810.0,0.05,950,OS,FO,NSE,,1,97576,CE
39323,BHARTIARTL,,32.6,31AUG23,810.0,0.05,950,OS,FO,NSE,,1,97577,PE
34999,BHARTIARTL,,55.3,31AUG23,820.0,0.05,950,OS,FO,NSE,,1,97578,CE
35001,BHARTIARTL,,9.0,31AUG23,820.0,0.05,950,OS,FO,NSE,,1,97579,PE
35002,BHARTIARTL,,50.2,31AUG23,830.0,0.05,950,OS,FO,NSE,,1,97580,CE
39324,BHARTIARTL,,41.7,31AUG23,830.0,0.05,950,OS,FO,NSE,,1,97581,PE
39325,BHARTIARTL,,45.45,31AUG23,840.0,0.05,950,OS,FO,NSE,,1,97582,CE
39326,BHARTIARTL,,46.75,31AUG23,840.0,0.05,950,OS,FO,NSE,,1,97583,PE
39327,BHARTIARTL,,42.0,31AUG23,850.0,0.05,950,OS,FO,NSE,,1,97584,CE
39328,BHARTIARTL,,16.0,31AUG23,850.0,0.05,950,OS,FO,NSE,,1,97585,PE
39337,BHARTIARTL,,36.95,31AUG23,860.0,0.05,950,OS,FO,NSE,,1,97586,CE
39338,BHARTIARTL,,20.25,31AUG23,860.0,0.05,950,OS,FO,NSE,,1,97587,PE
39339,BHARTIARTL,,32.45,31AUG23,870.0,0.05,950,OS,FO,NSE,,1,97588,CE
39340,BHARTIARTL,,25.25,31AUG23,870.0,0.05,950,OS,FO,NSE,,1,97589,PE
39341,BHARTIARTL,,25.0,31AUG23,880.0,0.05,950,OS,FO,NSE,,1,97590,CE
26377,BHARTIARTL,,70.25,31AUG23,880.0,0.05,950,OS,FO,NSE,,1,97591,PE
26380,BHARTIARTL,,20.25,31AUG23,890.0,0.05,950,OS,FO,NSE,,1,97592,CE
39349,BHARTIARTL,,29.15,31AUG23,890.0,0.05,950,OS,FO,NSE,,1,97593,PE
39352,BHARTIARTL,,18.6,31AUG23,900.0,0.05,950,OS,FO,NSE,,1,97594,CE
39358,BHARTIARTL,,37.5,31AUG23,900.0,0.05,950,OS,FO,NSE,,1,97595,PE
39360,BHARTIARTL,,20.9,31AUG23,910.0,0.05,950,OS,FO,NSE,,1,97596,CE
37527,BHARTIARTL,,90.9,31AUG23,910.0,0.05,950,OS,FO,NSE,,1,97597,PE
37528,BHARTIARTL,,14.0,31AUG23,920.0,0.05,950,OS,FO,NSE,,1,97598,CE
37536,BHARTIARTL,,98.35,31AUG23,920.0,0.05,950,OS,FO,NSE,,1,97599,PE
37537,BHARTIARTL,,16.35,31AUG23,930.0,0.05,950,OS,FO,NSE,,1,97600,CE
37540,BHARTIARTL,,105.95,31AUG23,930.0,0.05,950,OS,FO,NSE,,1,97601,PE
39371,BHARTIARTL,,14.4,31AUG23,940.0,0.05,950,OS,FO,NSE,,1,97602,CE
39372,BHARTIARTL,,113.85,31AUG23,940.0,0.05,950,OS,FO,NSE,,1,97603,PE
37556,BHARTIARTL,,12.65,31AUG23,950.0,0.05,950,OS,FO,NSE,,1,97604,CE
37559,BHARTIARTL,,121.9,31AUG23,950.0,0.05,950,OS,FO,NSE,,1,97605,PE
35075,BHARTIARTL,,11.1,31AUG23,960.0,0.05,950,OS,FO,NSE,,1,97606,CE
35091,BHARTIARTL,,130.15,31AUG23,960.0,0.05,950,OS,FO,NSE,,1,97607,PE
35094,BHARTIARTL,,9.7,31AUG23,970.0,0.05,950,OS,FO,NSE,,1,97621,CE
35095,BHARTIARTL,,138.55,31AUG23,970.0,0.05,950,OS,FO,NSE,,1,97622,PE
35096,BHARTIARTL,,8.45,31AUG23,980.0,0.05,950,OS,FO,NSE,,1,97623,CE
35100,BHARTIARTL,,147.1,31AUG23,980.0,0.05,950,OS,FO,NSE,,1,97624,PE
26382,BHARTIARTL,,8.35,31AUG23,990.0,0.05,950,OS,FO,NSE,,1,97625,CE
26743,BHARTIARTL,,155.8,31AUG23,990.0,0.05,950,OS,FO,NSE,,1,97787,PE
35173,BHARTIARTL,,2.0,31AUG23,1000.0,0.05,950,OS,FO,NSE,,1,97788,CE
39373,BHARTIARTL,,164.65,31AUG23,1000.0,0.05,950,OS,FO,NSE,,1,97789,PE
39376,BHARTIARTL,,5.5,31AUG23,1010.0,0.05,950,OS,FO,NSE,,1,97790,CE
39413,BHARTIARTL,,173.6,31AUG23,1010.0,0.05,950,OS,FO,NSE,,1,97791,PE
39414,BHARTIARTL,,110.45,31AUG23,1020.0,0.05,950,OS,FO,NSE,,1,97792,CE
39415,BHARTIARTL,,34.15,31AUG23,1020.0,0.05,950,OS,FO,NSE,,1,98026,PE
39417,BHARTIARTL,,117.45,31AUG23,1030.0,0.05,950,OS,FO,NSE,,1,98027,CE
39436,BHARTIARTL,,31.5,31AUG23,1030.0,0.05,950,OS,FO,NSE,,1,98028,PE
39438,BHARTIARTL,,124.6,31AUG23,1040.0,0.05,950,OS,FO,NSE,,1,98029,CE
39444,BHARTIARTL,,0.5,31AUG23,1040.0,0.05,950,OS,FO,NSE,,1,98030,PE
39445,BHARTIARTL,,188.5,31AUG23,1050.0,0.05,950,OS,FO,NSE,,1,98082,CE
39459,BHARTIARTL,,26.8,31AUG23,1050.0,0.05,950,OS,FO,NSE,,1,98086,PE
39463,BHARTIARTL,,139.55,31AUG23,1060.0,0.05,950,OS,FO,NSE,,1,98087,CE
39465,BHARTIARTL,,24.65,31AUG23,1060.0,0.05,950,OS,FO,NSE,,1,98088,PE
39466,BHARTIARTL,,147.2,31AUG23,1070.0,0.05,950,OS,FO,NSE,,1,98089,CE
39479,BHARTIARTL,,0.05,31AUG23,1070.0,0.05,950,OS,FO,NSE,,1,98090,PE
39480,BHARTIARTL,,65.0,31AUG23,1080.0,0.05,950,OS,FO,NSE,,1,98091,CE
38977,BHARTIARTL,,0.05,31AUG23,1080.0,0.05,950,OS,FO,NSE,,1,98092,PE
38982,BHARTIARTL,,52.3,31AUG23,1090.0,0.05,950,OS,FO,NSE,,1,98093,CE
38983,BHARTIARTL,,33.75,31AUG23,1090.0,0.05,950,OS,FO,NSE,,1,98094,PE
27014,BHARTIARTL,,0.1,31AUG23,1100.0,0.05,950,OS,FO,NSE,,1,98095,CE
20088,BHARTIARTL,,78.0,31AUG23,1100.0,0.05,950,OS,FO,NSE,,1,98096,PE
107811,BHARTIARTL,,0.65,31AUG23,1110.0,0.05,950,OS,FO,NSE,,1,98097,CE
107818,BHARTIARTL,,155.0,31AUG23,1110.0,0.05,950,OS,FO,NSE,,1,98098,PE
39502,BHARTIARTL,,0.05,31AUG23,1120.0,0.05,950,OS,FO,NSE,,1,98099,CE
39503,BHARTIARTL,,83.5,31AUG23,1120.0,0.05,950,OS,FO,NSE,,1,98100,PE
39504,BHARTIARTL,,26.85,31AUG23,1130.0,0.05,950,OS,FO,NSE,,1,98101,CE
39511,BHARTIARTL,,71.05,31AUG23,1130.0,0.05,950,OS,FO,NSE,,1,98102,PE
44282,BHARTIARTL,,662.8,31AUG23,1140.0,0.05,950,OS,FO,NSE,,1,45155,CE
44283,BHARTIARTL,,1.1,31AUG23,1140.0,0.05,950,OS,FO,NSE,,1,45156,PE
44346,BHARTIARTL,,118.7,31AUG23,1150.0,0.05,950,OS,FO,NSE,,1,45158,CE
44350,BHARTIARTL,,21.9,31AUG23,1150.0,0.05,950,OS,FO,NSE,,1,45159,PE
44358,BHARTIARTL,,0.05,31AUG23,1160.0,0.05,950,OS,FO,NSE,,1,45160,CE
44359,BHARTIARTL,,1.45,31AUG23,1160.0,0.05,950,OS,FO,NSE,,1,45161,PE
33414,BHARTIARTL,,374.9,31AUG23,1170.0,0.05,950,OS,FO,NSE,,1,85529,CE
33415,BHARTIARTL,,0.1,31AUG23,1170.0,0.05,950,OS,FO,NSE,,1,85530,PE
64189,BHARTIARTL,,44.75,31AUG23,1180.0,0.05,950,OS,FO,NSE,,1,104724,CE
64191,BHARTIARTL,,0.15,31AUG23,1180.0,0.05,950,OS,FO,NSE,,1,104725,PE
64192,BHARTIARTL,,28.9,31AUG23,1190.0,0.05,950,OS,FO,NSE,,1,104726,CE
64194,BHARTIARTL,,0.05,31AUG23,1190.0,0.05,950,OS,FO,NSE,,1,104727,PE
64195,BHARTIARTL,,31.5,31AUG23,1200.0,0.05,950,OS,FO,NSE,,1,104742,CE
64196,BHARTIARTL,,1.4,31AUG23,1200.0,0.05,950,OS,FO,NSE,,1,104743,PE
64197,BHARTIARTL,,34.2,31AUG23,1210.0,0.05,950,OS,FO,NSE,,1,104744,CE
64198,BHARTIARTL,,1.4,31AUG23,1210.0,0.05,950,OS,FO,NSE,,1,104745,PE
96520,BHARTIARTL,,1291.05,31AUG23,1220.0,0.05,950,OS,FO,NSE,,1,37653,CE
96521,BHARTIARTL,,1.65,31AUG23,1220.0,0.05,950,OS,FO,NSE,,1,37657,PE
47869,BHEL,,0.1,31AUG23,49.0,0.05,10500,OS,FO,NSE,,1,35451,CE
47870,BHEL,,57.5,31AUG23,49.0,0.05,10500,OS,FO,NSE,,1,35452,PE
47872,BHEL,,0.1,31AUG23,50.0,0.05,10500,OS,FO,NSE,,1,35455,CE
47873,BHEL,,456.65,31AUG23,50.0,0.05,10500,OS,FO,NSE,,1,35456,PE
47874,BHEL,,0.1,31AUG23,51.0,0.05,10500,OS,FO,NSE,,1,35458,CE
47875,BHEL,,4.7,31AUG23,51.0,0.05,10500,OS,FO,NSE,,1,35462,PE
39512,BHEL,,23.85,31AUG23,52.0,0.05,10500,OS,FO,NSE,,1,98103,CE
39521,BHEL,,77.9,31AUG23,52.0,0.05,10500,OS,FO,NSE,,1,98104,PE
39524,BHEL,,21.15,31AUG23,53.0,0.05,10500,OS,FO,NSE,,1,98105,CE
39527,BHEL,,85.05,31AUG23,53.0,0.05,10500,OS,FO,NSE,,1,98106,PE
39528,BHEL,,1.2,31AUG23,54.0,0.05,10500,OS,FO,NSE,,1,98107,CE
28605,BHEL,,31.5,31AUG23,54.0,0.05,10500,OS,FO,NSE,,1,98108,PE
28626,BHEL,,0.05,31AUG23,55.0,0.05,10500,OS,FO,NSE,,1,98109,CE
64901,BHEL,,36.1,31AUG23,55.0,0.05,10500,OS,FO,NSE,,1,98110,PE
65395,BHEL,,0.1,31AUG23,56.0,0.05,10500,OS,FO,NSE,,1,98111,CE
65397,BHEL,,320.25,31AUG23,56.0,0.05,10500,OS,FO,NSE,,1,98112,PE
65398,BHEL,,0.05,31AUG23,57.0,0.05,10500,OS,FO,NSE,,1,98113,CE
39529,BHEL,,92.5,31AUG23,57.0,0.05,10500,OS,FO,NSE,,1,98114,PE
65399,BHEL,,2.0,31AUG23,58.0,0.05,10500,OS,FO,NSE,,1,98115,CE
75092,BHEL,,334.0,31AUG23,58.0,0.05,10500,OS,FO,NSE,,1,98116,PE
75095,BHEL,,0.4,31AUG23,59.0,0.05,10500,OS,FO,NSE,,1,98117,CE
14766,BHEL,,136.35,31AUG23,59.0,0.05,10500,OS,FO,NSE,,1,98118,PE
14773,BHEL,,0.45,31AUG23,60.0,0.05,10500,OS,FO,NSE,,1,98119,CE
14776,BHEL,,116.7,31AUG23,60.0,0.05,10500,OS,FO,NSE,,1,98120,PE
14873,BHEL,,0.6,31AUG23,61.0,0.05,10500,OS,FO,NSE,,1,98121,CE
14898,BHEL,,67.75,31AUG23,61.0,0.05,10500,OS,FO,NSE,,1,98122,PE
14920,BHEL,,1.6,31AUG23,62.0,0.05,10500,OS,FO,NSE,,1,98123,CE
14922,BHEL,,24.3,31AUG23,62.0,0.05,10500,OS,FO,NSE,,1,98124,PE
14953,BHEL,,6.95,31AUG23,63.0,0.05,10500,OS,FO,NSE,,1,98125,CE
15073,BHEL,,6.5,31AUG23,63.0,0.05,10500,OS,FO,NSE,,1,98126,PE
15075,BHEL,,38.85,31AUG23,64.0,0.05,10500,OS,FO,NSE,,1,98127,CE
47763,BHEL,,2.0,31AUG23,64.0,0.05,10500,OS,FO,NSE,,1,98128,PE
47764,BHEL,,82.55,31AUG23,65.0,0.05,10500,OS,FO,NSE,,1,98129,CE
39546,BHEL,,16.5,31AUG23,65.0,0.05,10500,OS,FO,NSE,,1,98130,PE
39547,BHEL,,100.15,31AUG23,66.0,0.05,10500,OS,FO,NSE,,1,98131,CE
39548,BHEL,,14.5,31AUG23,66.0,0.05,10500,OS,FO,NSE,,1,98132,PE
39549,BHEL,,18.25,31AUG23,67.0,0.05,10500,OS,FO,NSE,,1,98133,CE
39550,BHEL,,2.1,31AUG23,67.0,0.05,10500,OS,FO,NSE,,1,98134,PE
39551,BHEL,,17.5,31AUG23,68.0,0.05,10500,OS,FO,NSE,,1,98135,CE
39556,BHEL,,2.3,31AUG23,68.0,0.05,10500,OS,FO,NSE,,1,98136,PE
39557,BHEL,,16.8,31AUG23,69.0,0.05,10500,OS,FO,NSE,,1,98137,CE
90667,BHEL,,2.6,31AUG23,69.0,0.05,10500,OS,FO,NSE,,1,98163,PE
90722,BHEL,,16.1,31AUG23,70.0,0.05,10500,OS,FO,NSE,,1,98164,CE
15079,BHEL,,2.85,31AUG23,70.0,0.05,10500,OS,FO,NSE,,1,98165,PE
15150,BHEL,,15.4,31AUG23,71.0,0.05,10500,OS,FO,NSE,,1,98166,CE
38649,BHEL,,3.15,31AUG23,71.0,0.05,10500,OS,FO,NSE,,1,98167,PE
38650,BHEL,,14.75,31AUG23,72.0,0.05,10500,OS,FO,NSE,,1,98168,CE
38661,BHEL,,3.45,31AUG23,72.0,0.05,10500,OS,FO,NSE,,1,98169,PE
38679,BHEL,,14.05,31AUG23,73.0,0.05,10500,OS,FO,NSE,,1,98170,CE
38680,BHEL,,3.8,31AUG23,73.0,0.05,10500,OS,FO,NSE,,1,98171,PE
38698,BHEL,,13.45,31AUG23,74.0,0.05,10500,OS,FO,NSE,,1,98172,CE
38701,BHEL,,4.15,31AUG23,74.0,0.05,10500,OS,FO,NSE,,1,98303,PE
39580,BHEL,,12.85,31AUG23,75.0,0.05,10500,OS,FO,NSE,,1,98304,CE
39581,BHEL,,0.5,31AUG23,75.0,0.05,10500,OS,FO,NSE,,1,98306,PE
39582,BHEL,,12.25,31AUG23,76.0,0.05,10500,OS,FO,NSE,,1,98311,CE
39583,BHEL,,4.9,31AUG23,76.0,0.05,10500,OS,FO,NSE,,1,98312,PE
39584,BHEL,,11.65,31AUG23,77.0,0.05,10500,OS,FO,NSE,,1,98313,CE
38702,BHEL,,5.3,31AUG23,77.0,0.05,10500,OS,FO,NSE,,1,98314,PE
37003,BHEL,,11.1,31AUG23,78.0,0.05,10500,OS,FO,NSE,,1,98315,CE
39585,BHEL,,5.75,31AUG23,78.0,0.05,10500,OS,FO,NSE,,1,98325,PE
37004,BHEL,,10.6,31AUG23,79.0,0.05,10500,OS,FO,NSE,,1,98326,CE
39586,BHEL,,6.2,31AUG23,79.0,0.05,10500,OS,FO,NSE,,1,98327,PE
39587,BHEL,,14.7,31AUG23,80.0,0.05,10500,OS,FO,NSE,,1,98328,CE
39588,BHEL,,1.0,31AUG23,80.0,0.05,10500,OS,FO,NSE,,1,98430,PE
39589,BHEL,,9.55,31AUG23,81.0,0.05,10500,OS,FO,NSE,,1,98431,CE
39590,BHEL,,7.15,31AUG23,81.0,0.05,10500,OS,FO,NSE,,1,98432,PE
39591,BHEL,,9.1,31AUG23,82.0,0.05,10500,OS,FO,NSE,,1,98433,CE
39593,BHEL,,7.65,31AUG23,82.0,0.05,10500,OS,FO,NSE,,1,98449,PE
39594,BHEL,,8.65,31AUG23,83.0,0.05,10500,OS,FO,NSE,,1,98450,CE
39595,BHEL,,8.15,31AUG23,83.0,0.05,10500,OS,FO,NSE,,1,98451,PE
39596,BHEL,,8.2,31AUG23,84.0,0.05,10500,OS,FO,NSE,,1,98452,CE
39615,BHEL,,8.7,31AUG23,84.0,0.05,10500,OS,FO,NSE,,1,98453,PE
39616,BHEL,,12.85,31AUG23,85.0,0.05,10500,OS,FO,NSE,,1,98454,CE
39622,BHEL,,2.0,31AUG23,85.0,0.05,10500,OS,FO,NSE,,1,98455,PE
39623,BHEL,,7.35,31AUG23,86.0,0.05,10500,OS,FO,NSE,,1,98456,CE
39624,BHEL,,9.85,31AUG23,86.0,0.05,10500,OS,FO,NSE,,1,98457,PE
39625,BHEL,,7.0,31AUG23,87.0,0.05,10500,OS,FO,NSE,,1,98458,CE
39630,BHEL,,10.45,31AUG23,87.0,0.05,10500,OS,FO,NSE,,1,98517,PE
39631,BHEL,,6.6,31AUG23,88.0,0.05,10500,OS,FO,NSE,,1,98518,CE
90766,BHEL,,11.05,31AUG23,88.0,0.05,10500,OS,FO,NSE,,1,98519,PE
90767,BHEL,,6.25,31AUG23,89.0,0.05,10500,OS,FO,NSE,,1,98520,CE
45350,BHEL,,11.65,31AUG23,89.0,0.05,10500,OS,FO,NSE,,1,98521,PE
45353,BHEL,,7.7,31AUG23,90.0,0.05,10500,OS,FO,NSE,,1,98522,CE
45354,BHEL,,3.8,31AUG23,90.0,0.05,10500,OS,FO,NSE,,1,98523,PE
45355,BHEL,,5.6,31AUG23,91.0,0.05,10500,OS,FO,NSE,,1,98524,CE
45356,BHEL,,12.95,31AUG23,91.0,0.05,10500,OS,FO,NSE,,1,98525,PE
45357,BHEL,,5.1,31AUG23,92.0,0.05,10500,OS,FO,NSE,,1,98526,CE
45358,BHEL,,13.65,31AUG23,92.0,0.05,10500,OS,FO,NSE,,1,98527,PE
45359,BHEL,,5.0,31AUG23,93.0,0.05,10500,OS,FO,NSE,,1,98528,CE
45360,BHEL,,14.35,31AUG23,93.0,0.05,10500,OS,FO,NSE,,1,98529,PE
45361,BHEL,,4.7,31AUG23,94.0,0.05,10500,OS,FO,NSE,,1,98530,CE
60881,BHEL,,15.05,31AUG23,94.0,0.05,10500,OS,FO,NSE,,1,98531,PE
60882,BHEL,,5.55,31AUG23,95.0,0.05,10500,OS,FO,NSE,,1,98532,CE
60883,BHEL,,6.25,31AUG23,95.0,0.05,10500,OS,FO,NSE,,1,98533,PE
60884,BHEL,,4.2,31AUG23,96.0,0.05,10500,OS,FO,NSE,,1,98534,CE
60885,BHEL,,16.5,31AUG23,96.0,0.05,10500,OS,FO,NSE,,1,98535,PE
60886,BHEL,,3.95,31AUG23,97.0,0.05,10500,OS,FO,NSE,,1,98536,CE
60893,BHEL,,17.2,31AUG23,97.0,0.05,10500,OS,FO,NSE,,1,98537,PE
60894,BHEL,,3.75,31AUG23,98.0,0.05,10500,OS,FO,NSE,,1,98538,CE
60895,BHEL,,17.95,31AUG23,98.0,0.05,10500,OS,FO,NSE,,1,98539,PE
60896,BHEL,,3.5,31AUG23,99.0,0.05,10500,OS,FO,NSE,,1,98540,CE
60897,BHEL,,18.75,31AUG23,99.0,0.05,10500,OS,FO,NSE,,1,98541,PE
15210,BHEL,,3.8,31AUG23,100.0,0.05,10500,OS,FO,NSE,,1,98542,CE
15316,BHEL,,9.75,31AUG23,100.0,0.05,10500,OS,FO,NSE,,1,98589,PE
60898,BHEL,,3.1,31AUG23,101.0,0.05,10500,OS,FO,NSE,,1,98590,CE
60899,BHEL,,20.3,31AUG23,101.0,0.05,10500,OS,FO,NSE,,1,98593,PE
91650,BHEL,,2.95,31AUG23,102.0,0.05,10500,OS,FO,NSE,,1,98594,CE
91656,BHEL,,21.1,31AUG23,102.0,0.05,10500,OS,FO,NSE,,1,98597,PE
91657,BHEL,,2.75,31AUG23,103.0,0.05,10500,OS,FO,NSE,,1,98598,CE
37097,BHEL,,21.9,31AUG23,103.0,0.05,10500,OS,FO,NSE,,1,98601,PE
91672,BHEL,,2.6,31AUG23,104.0,0.05,10500,OS,FO,NSE,,1,98602,CE
91673,BHEL,,22.7,31AUG23,104.0,0.05,10500,OS,FO,NSE,,1,98605,PE
91676,BHEL,,2.75,31AUG23,105.0,0.05,10500,OS,FO,NSE,,1,98606,CE
91677,BHEL,,23.55,31AUG23,105.0,0.05,10500,OS,FO,NSE,,1,98609,PE
91692,BHEL,,2.3,31AUG23,106.0,0.05,10500,OS,FO,NSE,,1,98610,CE
91693,BHEL,,24.4,31AUG23,106.0,0.05,10500,OS,FO,NSE,,1,98613,PE
32825,BHEL,,0.1,31AUG23,107.0,0.05,10500,OS,FO,NSE,,1,98614,CE
32832,BHEL,,49.95,31AUG23,107.0,0.05,10500,OS,FO,NSE,,1,98626,PE
91694,BHEL,,0.05,31AUG23,108.0,0.05,10500,OS,FO,NSE,,1,98627,CE
91695,BHEL,,40.55,31AUG23,108.0,0.05,10500,OS,FO,NSE,,1,98681,PE
91705,BHEL,,0.05,31AUG23,109.0,0.05,10500,OS,FO,NSE,,1,98682,CE
91708,BHEL,,30.7,31AUG23,109.0,0.05,10500,OS,FO,NSE,,1,98685,PE
91717,BHEL,,0.05,31AUG23,110.0,0.05,10500,OS,FO,NSE,,1,98686,CE
91718,BHEL,,20.85,31AUG23,110.0,0.05,10500,OS,FO,NSE,,1,98689,PE
39641,BHEL,,0.05,31AUG23,111.0,0.05,10500,OS,FO,NSE,,1,98690,CE
39651,BHEL,,11.1,31AUG23,111.0,0.05,10500,OS,FO,NSE,,1,98693,PE
36098,BHEL,,0.05,31AUG23,112.0,0.05,10500,OS,FO,NSE,,1,98694,CE
39655,BHEL,,1.2,31AUG23,112.0,0.05,10500,OS,FO,NSE,,1,98695,PE
96076,BHEL,,0.05,31AUG23,113.0,0.05,10500,OS,FO,NSE,,1,38316,CE
96077,BHEL,,0.45,31AUG23,113.0,0.05,10500,OS,FO,NSE,,1,38317,PE
110825,BHEL,,4.7,31AUG23,114.0,0.05,10500,OS,FO,NSE,,1,49426,CE
110826,BHEL,,118.35,31AUG23,114.0,0.05,10500,OS,FO,NSE,,1,49433,PE
110827,BHEL,,2133.55,31AUG23,115.0,0.05,10500,OS,FO,NSE,,1,49434,CE
110840,BHEL,,4.2,31AUG23,115.0,0.05,10500,OS,FO,NSE,,1,49435,PE
110841,BHEL,,3461.65,31AUG23,116.0,0.05,10500,OS,FO,NSE,,1,49436,CE
110844,BHEL,,3941.4,31AUG23,116.0,0.05,10500,OS,FO,NSE,,1,49440,PE
135370,BHEL,,170.9,31AUG23,117.0,0.05,10500,OS,FO,NSE,,1,37457,CE
135371,BHEL,,110.55,31AUG23,117.0,0.05,10500,OS,FO,NSE,,1,37458,PE
120947,BHEL,,52.6,31AUG23,118.0,0.05,10500,OS,FO,NSE,,1,76485,CE
120948,BHEL,,0.65,31AUG23,118.0,0.05,10500,OS,FO,NSE,,1,76488,PE
66434,BHEL,,0.05,31AUG23,119.0,0.05,10500,OS,FO,NSE,,1,105127,CE
66439,BHEL,,51.9,31AUG23,119.0,0.05,10500,OS,FO,NSE,,1,105128,PE
96554,BHEL,,186.8,31AUG23,120.0,0.05,10500,OS,FO,NSE,,1,37676,CE
96555,BHEL,,0.1,31AUG23,120.0,0.05,10500,OS,FO,NSE,,1,37677,PE
96561,BHEL,,239.3,31AUG23,121.0,0.05,10500,OS,FO,NSE,,1,37678,CE
96562,BHEL,,225.35,31AUG23,121.0,0.05,10500,OS,FO,NSE,,1,37679,PE
96563,BHEL,,196.35,31AUG23,122.0,0.05,10500,OS,FO,NSE,,1,37680,CE
96564,BHEL,,271.3,31AUG23,122.0,0.05,10500,OS,FO,NSE,,1,37681,PE
80740,BHEL,,1.5,31AUG23,123.0,0.05,10500,OS,FO,NSE,,1,44818,CE
80741,BHEL,,313.75,31AUG23,123.0,0.05,10500,OS,FO,NSE,,1,44821,PE
80742,BHEL,,0.3,31AUG23,124.0,0.05,10500,OS,FO,NSE,,1,44822,CE
80744,BHEL,,15.0,31AUG23,124.0,0.05,10500,OS,FO,NSE,,1,44824,PE
80745,BHEL,,558.2,31AUG23,125.0,0.05,10500,OS,FO,NSE,,1,44825,CE
80746,BHEL,,6.1,31AUG23,125.0,0.05,10500,OS,FO,NSE,,1,44828,PE
80747,BHEL,,746.85,31AUG23,126.0,0.05,10500,OS,FO,NSE,,1,44829,CE
80748,BHEL,,4.5,31AUG23,126.0,0.05,10500,OS,FO,NSE,,1,44835,PE
80749,BHEL,,845.75,31AUG23,127.0,0.05,10500,OS,FO,NSE,,1,44836,CE
80750,BHEL,,3.5,31AUG23,127.0,0.05,10500,OS,FO,NSE,,1,44848,PE
144637,BIOCON,,1.0,31AUG23,147.5,0.05,2500,OS,FO,NSE,,1,39280,CE
144638,BIOCON,,73.7,31AUG23,147.5,0.05,2500,OS,FO,NSE,,1,39281,PE
39663,BIOCON,,0.5,31AUG23,150.0,0.05,2500,OS,FO,NSE,,1,98696,CE
39664,BIOCON,,0.15,31AUG23,150.0,0.05,2500,OS,FO,NSE,,1,98698,PE
39665,BIOCON,,9.0,31AUG23,152.5,0.05,2500,OS,FO,NSE,,1,98701,CE
36104,BIOCON,,0.05,31AUG23,152.5,0.05,2500,OS,FO,NSE,,1,98702,PE
36105,BIOCON,,24.1,31AUG23,155.0,0.05,2500,OS,FO,NSE,,1,98705,CE
36229,BIOCON,,0.05,31AUG23,155.0,0.05,2500,OS,FO,NSE,,1,98706,PE
15327,BIOCON,,36.65,31AUG23,157.5,0.05,2500,OS,FO,NSE,,1,98709,CE
39666,BIOCON,,0.05,31AUG23,157.5,0.05,2500,OS,FO,NSE,,1,98710,PE
39667,BIOCON,,60.35,31AUG23,160.0,0.05,2500,OS,FO,NSE,,1,98785,CE
15348,BIOCON,,0.05,31AUG23,160.0,0.05,2500,OS,FO,NSE,,1,98786,PE
39668,BIOCON,,53.0,31AUG23,162.5,0.05,2500,OS,FO,NSE,,1,98787,CE
39670,BIOCON,,0.15,31AUG23,162.5,0.05,2500,OS,FO,NSE,,1,98788,PE
39671,BIOCON,,114.5,31AUG23,165.0,0.05,2500,OS,FO,NSE,,1,98832,CE
36244,BIOCON,,0.5,31AUG23,165.0,0.05,2500,OS,FO,NSE,,1,98833,PE
39672,BIOCON,,122.65,31AUG23,167.5,0.05,2500,OS,FO,NSE,,1,98834,CE
39673,BIOCON,,0.05,31AUG23,167.5,0.05,2500,OS,FO,NSE,,1,98835,PE
39674,BIOCON,,131.0,31AUG23,170.0,0.05,2500,OS,FO,NSE,,1,98836,CE
39675,BIOCON,,0.1,31AUG23,170.0,0.05,2500,OS,FO,NSE,,1,98837,PE
39676,BIOCON,,139.55,31AUG23,172.5,0.05,2500,OS,FO,NSE,,1,98848,CE
48107,BIOCON,,0.1,31AUG23,172.5,0.05,2500,OS,FO,NSE,,1,98849,PE
48108,BIOCON,,148.2,31AUG23,175.0,0.05,2500,OS,FO,NSE,,1,98891,CE
48109,BIOCON,,6.55,31AUG23,175.0,0.05,2500,OS,FO,NSE,,1,98892,PE
48274,BIOCON,,157.0,31AUG23,177.5,0.05,2500,OS,FO,NSE,,1,98893,CE
39677,BIOCON,,20.25,31AUG23,177.5,0.05,2500,OS,FO,NSE,,1,98894,PE
39678,BIOCON,,0.05,31AUG23,180.0,0.05,2500,OS,FO,NSE,,1,98895,CE
39685,BIOCON,,13.0,31AUG23,180.0,0.05,2500,OS,FO,NSE,,1,98898,PE
39686,BIOCON,,0.05,31AUG23,182.5,0.05,2500,OS,FO,NSE,,1,98899,CE
36313,BIOCON,,13.7,31AUG23,182.5,0.05,2500,OS,FO,NSE,,1,98902,PE
111892,BIOCON,,5.3,31AUG23,185.0,0.05,2500,OS,FO,NSE,,1,98903,CE
111893,BIOCON,,14.35,31AUG23,185.0,0.05,2500,OS,FO,NSE,,1,98920,PE
111894,BIOCON,,0.9,31AUG23,187.5,0.05,2500,OS,FO,NSE,,1,98921,CE
111895,BIOCON,,15.05,31AUG23,187.5,0.05,2500,OS,FO,NSE,,1,98922,PE
111896,BIOCON,,0.05,31AUG23,190.0,0.05,2500,OS,FO,NSE,,1,98923,CE
36356,BIOCON,,25.2,31AUG23,190.0,0.05,2500,OS,FO,NSE,,1,99040,PE
36359,BIOCON,,0.1,31AUG23,192.5,0.05,2500,OS,FO,NSE,,1,99041,CE
91723,BIOCON,,16.45,31AUG23,192.5,0.05,2500,OS,FO,NSE,,1,99074,PE
91724,BIOCON,,0.05,31AUG23,195.0,0.05,2500,OS,FO,NSE,,1,99075,CE
36360,BIOCON,,17.2,31AUG23,195.0,0.05,2500,OS,FO,NSE,,1,99095,PE
91733,BIOCON,,3.95,31AUG23,197.5,0.05,2500,OS,FO,NSE,,1,99096,CE
91734,BIOCON,,17.95,31AUG23,197.5,0.05,2500,OS,FO,NSE,,1,99101,PE
91735,BIOCON,,0.05,31AUG23,200.0,0.05,2500,OS,FO,NSE,,1,99108,CE
91736,BIOCON,,29.05,31AUG23,200.0,0.05,2500,OS,FO,NSE,,1,99111,PE
91739,BIOCON,,44.8,31AUG23,202.5,0.05,2500,OS,FO,NSE,,1,99112,CE
91740,BIOCON,,3.6,31AUG23,202.5,0.05,2500,OS,FO,NSE,,1,99115,PE
91755,BIOCON,,42.8,31AUG23,205.0,0.05,2500,OS,FO,NSE,,1,99116,CE
91756,BIOCON,,2.0,31AUG23,205.0,0.05,2500,OS,FO,NSE,,1,99119,PE
91765,BIOCON,,40.85,31AUG23,207.5,0.05,2500,OS,FO,NSE,,1,99120,CE
91766,BIOCON,,4.6,31AUG23,207.5,0.05,2500,OS,FO,NSE,,1,99123,PE
39690,BIOCON,,39.0,31AUG23,210.0,0.05,2500,OS,FO,NSE,,1,99124,CE
39693,BIOCON,,1.0,31AUG23,210.0,0.05,2500,OS,FO,NSE,,1,99127,PE
39702,BIOCON,,37.15,31AUG23,212.5,0.05,2500,OS,FO,NSE,,1,99128,CE
39703,BIOCON,,5.75,31AUG23,212.5,0.05,2500,OS,FO,NSE,,1,99131,PE
39704,BIOCON,,35.35,31AUG23,215.0,0.05,2500,OS,FO,NSE,,1,99132,CE
39705,BIOCON,,6.45,31AUG23,215.0,0.05,2500,OS,FO,NSE,,1,99209,PE
91783,BIOCON,,33.65,31AUG23,217.5,0.05,2500,OS,FO,NSE,,1,99210,CE
91784,BIOCON,,7.15,31AUG23,217.5,0.05,2500,OS,FO,NSE,,1,99213,PE
39714,BIOCON,,31.95,31AUG23,220.0,0.05,2500,OS,FO,NSE,,1,99214,CE
91789,BIOCON,,2.45,31AUG23,220.0,0.05,2500,OS,FO,NSE,,1,99361,PE
91790,BIOCON,,30.3,31AUG23,222.5,0.05,2500,OS,FO,NSE,,1,99362,CE
91791,BIOCON,,8.75,31AUG23,222.5,0.05,2500,OS,FO,NSE,,1,99363,PE
91792,BIOCON,,28.75,31AUG23,225.0,0.05,2500,OS,FO,NSE,,1,99364,CE
91841,BIOCON,,9.6,31AUG23,225.0,0.05,2500,OS,FO,NSE,,1,99365,PE
91842,BIOCON,,27.2,31AUG23,227.5,0.05,2500,OS,FO,NSE,,1,99366,CE
91844,BIOCON,,10.55,31AUG23,227.5,0.05,2500,OS,FO,NSE,,1,99367,PE
91845,BIOCON,,40.0,31AUG23,230.0,0.05,2500,OS,FO,NSE,,1,99368,CE
91846,BIOCON,,11.5,31AUG23,230.0,0.05,2500,OS,FO,NSE,,1,99369,PE
91847,BIOCON,,24.3,31AUG23,232.5,0.05,2500,OS,FO,NSE,,1,99370,CE
42832,BIOCON,,12.55,31AUG23,232.5,0.05,2500,OS,FO,NSE,,1,99371,PE
36576,BIOCON,,22.95,31AUG23,235.0,0.05,2500,OS,FO,NSE,,1,99372,CE
42979,BIOCON,,13.65,31AUG23,235.0,0.05,2500,OS,FO,NSE,,1,99616,PE
36577,BIOCON,,21.65,31AUG23,237.5,0.05,2500,OS,FO,NSE,,1,99617,CE
91860,BIOCON,,14.8,31AUG23,237.5,0.05,2500,OS,FO,NSE,,1,99618,PE
36601,BIOCON,,23.5,31AUG23,240.0,0.05,2500,OS,FO,NSE,,1,99619,CE
91861,BIOCON,,5.3,31AUG23,240.0,0.05,2500,OS,FO,NSE,,1,99620,PE
43085,BIOCON,,19.2,31AUG23,242.5,0.05,2500,OS,FO,NSE,,1,99621,CE
43139,BIOCON,,17.2,31AUG23,242.5,0.05,2500,OS,FO,NSE,,1,99622,PE
36634,BIOCON,,18.05,31AUG23,245.0,0.05,2500,OS,FO,NSE,,1,99623,CE
39723,BIOCON,,16.5,31AUG23,245.0,0.05,2500,OS,FO,NSE,,1,99624,PE
39724,BIOCON,,16.95,31AUG23,247.5,0.05,2500,OS,FO,NSE,,1,99625,CE
39725,BIOCON,,19.9,31AUG23,247.5,0.05,2500,OS,FO,NSE,,1,99626,PE
39734,BIOCON,,17.85,31AUG23,250.0,0.05,2500,OS,FO,NSE,,1,99627,CE
39735,BIOCON,,9.3,31AUG23,250.0,0.05,2500,OS,FO,NSE,,1,99628,PE
39736,BIOCON,,14.9,31AUG23,252.5,0.05,2500,OS,FO,NSE,,1,99629,CE
39737,BIOCON,,22.75,31AUG23,252.5,0.05,2500,OS,FO,NSE,,1,99630,PE
39746,BIOCON,,13.95,31AUG23,255.0,0.05,2500,OS,FO,NSE,,1,99631,CE
36683,BIOCON,,24.25,31AUG23,255.0,0.05,2500,OS,FO,NSE,,1,99635,PE
39755,BIOCON,,13.05,31AUG23,257.5,0.05,2500,OS,FO,NSE,,1,99636,CE
39760,BIOCON,,25.8,31AUG23,257.5,0.05,2500,OS,FO,NSE,,1,99637,PE
91866,BIOCON,,11.5,31AUG23,260.0,0.05,2500,OS,FO,NSE,,1,99638,CE
91867,BIOCON,,14.15,31AUG23,260.0,0.05,2500,OS,FO,NSE,,1,99639,PE
91868,BIOCON,,11.4,31AUG23,262.5,0.05,2500,OS,FO,NSE,,1,99640,CE
91869,BIOCON,,29.05,31AUG23,262.5,0.05,2500,OS,FO,NSE,,1,99641,PE
36684,BIOCON,,10.65,31AUG23,265.0,0.05,2500,OS,FO,NSE,,1,99642,CE
36689,BIOCON,,30.75,31AUG23,265.0,0.05,2500,OS,FO,NSE,,1,99652,PE
91878,BIOCON,,9.9,31AUG23,267.5,0.05,2500,OS,FO,NSE,,1,99653,CE
91879,BIOCON,,32.45,31AUG23,267.5,0.05,2500,OS,FO,NSE,,1,99654,PE
91898,BIOCON,,8.2,31AUG23,270.0,0.05,2500,OS,FO,NSE,,1,99655,CE
91899,BIOCON,,34.25,31AUG23,270.0,0.05,2500,OS,FO,NSE,,1,99656,PE
91900,BIOCON,,8.6,31AUG23,272.5,0.05,2500,OS,FO,NSE,,1,99657,CE
91901,BIOCON,,36.05,31AUG23,272.5,0.05,2500,OS,FO,NSE,,1,99658,PE
36690,BIOCON,,8.0,31AUG23,275.0,0.05,2500,OS,FO,NSE,,1,99659,CE
91914,BIOCON,,37.9,31AUG23,275.0,0.05,2500,OS,FO,NSE,,1,99660,PE
91915,BIOCON,,7.45,31AUG23,277.5,0.05,2500,OS,FO,NSE,,1,99661,CE
91945,BIOCON,,39.8,31AUG23,277.5,0.05,2500,OS,FO,NSE,,1,99662,PE
91946,BIOCON,,7.2,31AUG23,280.0,0.05,2500,OS,FO,NSE,,1,99663,CE
91948,BIOCON,,41.75,31AUG23,280.0,0.05,2500,OS,FO,NSE,,1,99664,PE
91949,BIOCON,,6.4,31AUG23,282.5,0.05,2500,OS,FO,NSE,,1,99665,CE
91969,BIOCON,,43.7,31AUG23,282.5,0.05,2500,OS,FO,NSE,,1,99666,PE
91970,BIOCON,,5.95,31AUG23,285.0,0.05,2500,OS,FO,NSE,,1,99667,CE
91971,BIOCON,,45.65,31AUG23,285.0,0.05,2500,OS,FO,NSE,,1,99668,PE
91972,BIOCON,,5.5,31AUG23,287.5,0.05,2500,OS,FO,NSE,,1,99669,CE
36732,BIOCON,,47.65,31AUG23,287.5,0.05,2500,OS,FO,NSE,,1,99670,PE
39761,BIOCON,,5.1,31AUG23,290.0,0.05,2500,OS,FO,NSE,,1,99671,CE
39770,BIOCON,,49.7,31AUG23,290.0,0.05,2500,OS,FO,NSE,,1,99672,PE
39771,BIOCON,,4.7,31AUG23,292.5,0.05,2500,OS,FO,NSE,,1,99673,CE
91986,BIOCON,,51.8,31AUG23,292.5,0.05,2500,OS,FO,NSE,,1,99674,PE
91987,BIOCON,,7.0,31AUG23,295.0,0.05,2500,OS,FO,NSE,,1,99675,CE
91988,BIOCON,,53.9,31AUG23,295.0,0.05,2500,OS,FO,NSE,,1,99676,PE
91989,BIOCON,,4.0,31AUG23,297.5,0.05,2500,OS,FO,NSE,,1,99677,CE
92001,BIOCON,,56.0,31AUG23,297.5,0.05,2500,OS,FO,NSE,,1,99678,PE
92002,BIOCON,,3.7,31AUG23,300.0,0.05,2500,OS,FO,NSE,,1,99679,CE
92003,BIOCON,,58.15,31AUG23,300.0,0.05,2500,OS,FO,NSE,,1,99680,PE
92008,BIOCON,,3.4,31AUG23,302.5,0.05,2500,OS,FO,NSE,,1,99681,CE
39772,BIOCON,,60.3,31AUG23,302.5,0.05,2500,OS,FO,NSE,,1,99682,PE
92009,BIOCON,,0.05,31AUG23,305.0,0.05,2500,OS,FO,NSE,,1,99683,CE
92010,BIOCON,,7.75,31AUG23,305.0,0.05,2500,OS,FO,NSE,,1,99684,PE
92011,BIOCON,,0.05,31AUG23,307.5,0.05,2500,OS,FO,NSE,,1,99685,CE
92015,BIOCON,,12.1,31AUG23,307.5,0.05,2500,OS,FO,NSE,,1,99686,PE
92016,BIOCON,,0.05,31AUG23,310.0,0.05,2500,OS,FO,NSE,,1,99687,CE
92023,BIOCON,,9.8,31AUG23,310.0,0.05,2500,OS,FO,NSE,,1,99688,PE
39773,BIOCON,,0.05,31AUG23,312.5,0.05,2500,OS,FO,NSE,,1,99689,CE
39778,BIOCON,,10.4,31AUG23,312.5,0.05,2500,OS,FO,NSE,,1,99690,PE
92024,BIOCON,,0.05,31AUG23,315.0,0.05,2500,OS,FO,NSE,,1,99691,CE
92025,BIOCON,,7.9,31AUG23,315.0,0.05,2500,OS,FO,NSE,,1,99692,PE
92026,BIOCON,,0.05,31AUG23,317.5,0.05,2500,OS,FO,NSE,,1,99693,CE
92027,BIOCON,,6.75,31AUG23,317.5,0.05,2500,OS,FO,NSE,,1,99694,PE
92028,BIOCON,,0.05,31AUG23,320.0,0.05,2500,OS,FO,NSE,,1,99695,CE
92029,BIOCON,,6.4,31AUG23,320.0,0.05,2500,OS,FO,NSE,,1,99696,PE
92030,BIOCON,,0.05,31AUG23,322.5,0.05,2500,OS,FO,NSE,,1,99697,CE
92039,BIOCON,,5.25,31AUG23,322.5,0.05,2500,OS,FO,NSE,,1,99698,PE
92040,BIOCON,,0.05,31AUG23,325.0,0.05,2500,OS,FO,NSE,,1,99699,CE
92041,BIOCON,,5.05,31AUG23,325.0,0.05,2500,OS,FO,NSE,,1,99700,PE
92042,BIOCON,,0.05,31AUG23,327.5,0.05,2500,OS,FO,NSE,,1,99701,CE
92043,BIOCON,,4.1,31AUG23,327.5,0.05,2500,OS,FO,NSE,,1,99702,PE
92044,BIOCON,,0.05,31AUG23,330.0,0.05,2500,OS,FO,NSE,,1,99703,CE
92047,BIOCON,,2.9,31AUG23,330.0,0.05,2500,OS,FO,NSE,,1,99704,PE
96082,BIOCON,,0.15,31AUG23,332.5,0.05,2500,OS,FO,NSE,,1,38318,CE
96088,BIOCON,,6.55,31AUG23,332.5,0.05,2500,OS,FO,NSE,,1,38325,PE
44360,BIOCON,,1.35,31AUG23,335.0,0.05,2500,OS,FO,NSE,,1,45238,CE
44383,BIOCON,,0.5,31AUG23,335.0,0.05,2500,OS,FO,NSE,,1,45252,PE
66856,BIOCON,,0.05,31AUG23,337.5,0.05,2500,OS,FO,NSE,,1,105462,CE
66857,BIOCON,,335.9,31AUG23,337.5,0.05,2500,OS,FO,NSE,,1,105463,PE
66858,BIOCON,,0.15,31AUG23,340.0,0.05,2500,OS,FO,NSE,,1,105464,CE
129248,BIOCON,,1038.75,31AUG23,340.0,0.05,2500,OS,FO,NSE,,1,105465,PE
129249,BIOCON,,1.2,31AUG23,342.5,0.05,2500,OS,FO,NSE,,1,105466,CE
65498,BIOCON,,1085.75,31AUG23,342.5,0.05,2500,OS,FO,NSE,,1,105468,PE
96587,BIOCON,,0.8,31AUG23,345.0,0.05,2500,OS,FO,NSE,,1,37708,CE
96588,BIOCON,,97.2,31AUG23,345.0,0.05,2500,OS,FO,NSE,,1,37709,PE
96589,BIOCON,,0.1,31AUG23,347.5,0.05,2500,OS,FO,NSE,,1,37710,CE
96590,BIOCON,,0.15,31AUG23,347.5,0.05,2500,OS,FO,NSE,,1,37712,PE
96591,BIOCON,,0.05,31AUG23,350.0,0.05,2500,OS,FO,NSE,,1,37716,CE
96592,BIOCON,,42.5,31AUG23,350.0,0.05,2500,OS,FO,NSE,,1,37717,PE
96594,BIOCON,,0.05,31AUG23,352.5,0.05,2500,OS,FO,NSE,,1,37718,CE
96595,BIOCON,,4225.8,31AUG23,352.5,0.05,2500,OS,FO,NSE,,1,37719,PE
96596,BIOCON,,21.05,31AUG23,355.0,0.05,2500,OS,FO,NSE,,1,37725,CE
96597,BIOCON,,0.05,31AUG23,355.0,0.05,2500,OS,FO,NSE,,1,37726,PE
96598,BIOCON,,45.8,31AUG23,357.5,0.05,2500,OS,FO,NSE,,1,37727,CE
96599,BIOCON,,0.05,31AUG23,357.5,0.05,2500,OS,FO,NSE,,1,37731,PE
96600,BIOCON,,23.25,31AUG23,360.0,0.05,2500,OS,FO,NSE,,1,37738,CE
96601,BIOCON,,0.25,31AUG23,360.0,0.05,2500,OS,FO,NSE,,1,37739,PE
96602,BIOCON,,2796.85,31AUG23,362.5,0.05,2500,OS,FO,NSE,,1,37740,CE
96605,BIOCON,,4227.6,31AUG23,362.5,0.05,2500,OS,FO,NSE,,1,37741,PE
96152,BOSCHLTD,,0.4,31AUG23,11000.0,0.05,50,OS,FO,NSE,,1,38341,CE
96155,BOSCHLTD,,0.35,31AUG23,11000.0,0.05,50,OS,FO,NSE,,1,38342,PE
68089,BOSCHLTD,,70.85,31AUG23,11100.0,0.05,50,OS,FO,NSE,,1,106153,CE
68090,BOSCHLTD,,2.4,31AUG23,11100.0,0.05,50,OS,FO,NSE,,1,106154,PE
68092,BOSCHLTD,,66.2,31AUG23,11200.0,0.05,50,OS,FO,NSE,,1,106155,CE
68093,BOSCHLTD,,64.4,31AUG23,11200.0,0.05,50,OS,FO,NSE,,1,106156,PE
68094,BOSCHLTD,,61.8,31AUG23,11300.0,0.05,50,OS,FO,NSE,,1,106157,CE
68096,BOSCHLTD,,69.85,31AUG23,11300.0,0.05,50,OS,FO,NSE,,1,106158,PE
68097,BOSCHLTD,,280.0,31AUG23,11400.0,0.05,50,OS,FO,NSE,,1,106159,CE
68098,BOSCHLTD,,75.5,31AUG23,11400.0,0.05,50,OS,FO,NSE,,1,106160,PE
92048,BOSCHLTD,,0.05,31AUG23,11500.0,0.05,50,OS,FO,NSE,,1,99705,CE
92049,BOSCHLTD,,1.95,31AUG23,11500.0,0.05,50,OS,FO,NSE,,1,99706,PE
68099,BOSCHLTD,,53.65,31AUG23,11600.0,0.05,50,OS,FO,NSE,,1,106161,CE
68100,BOSCHLTD,,81.35,31AUG23,11600.0,0.05,50,OS,FO,NSE,,1,106164,PE
68101,BOSCHLTD,,283.0,31AUG23,11700.0,0.05,50,OS,FO,NSE,,1,106165,CE
68102,BOSCHLTD,,0.6,31AUG23,11700.0,0.05,50,OS,FO,NSE,,1,106166,PE
66567,BOSCHLTD,,46.4,31AUG23,11800.0,0.05,50,OS,FO,NSE,,1,106167,CE
68103,BOSCHLTD,,93.7,31AUG23,11800.0,0.05,50,OS,FO,NSE,,1,106168,PE
68104,BOSCHLTD,,271.05,31AUG23,11900.0,0.05,50,OS,FO,NSE,,1,106169,CE
66568,BOSCHLTD,,1.0,31AUG23,11900.0,0.05,50,OS,FO,NSE,,1,106170,PE
92052,BOSCHLTD,,0.1,31AUG23,12000.0,0.05,50,OS,FO,NSE,,1,99709,CE
36735,BOSCHLTD,,0.1,31AUG23,12000.0,0.05,50,OS,FO,NSE,,1,99710,PE
66569,BOSCHLTD,,237.05,31AUG23,12100.0,0.05,50,OS,FO,NSE,,1,106171,CE
66570,BOSCHLTD,,106.9,31AUG23,12100.0,0.05,50,OS,FO,NSE,,1,106172,PE
66571,BOSCHLTD,,240.0,31AUG23,12200.0,0.05,50,OS,FO,NSE,,1,106173,CE
68105,BOSCHLTD,,0.3,31AUG23,12200.0,0.05,50,OS,FO,NSE,,1,106174,PE
68106,BOSCHLTD,,248.9,31AUG23,12300.0,0.05,50,OS,FO,NSE,,1,106175,CE
68107,BOSCHLTD,,0.05,31AUG23,12300.0,0.05,50,OS,FO,NSE,,1,106176,PE
68108,BOSCHLTD,,254.4,31AUG23,12400.0,0.05,50,OS,FO,NSE,,1,106177,CE
66558,BOSCHLTD,,0.5,31AUG23,12400.0,0.05,50,OS,FO,NSE,,1,106178,PE
92063,BOSCHLTD,,1.25,31AUG23,12500.0,0.05,50,OS,FO,NSE,,1,99713,CE
92064,BOSCHLTD,,0.05,31AUG23,12500.0,0.05,50,OS,FO,NSE,,1,99714,PE
66559,BOSCHLTD,,29.35,31AUG23,12600.0,0.05,50,OS,FO,NSE,,1,106179,CE
66560,BOSCHLTD,,135.55,31AUG23,12600.0,0.05,50,OS,FO,NSE,,1,106180,PE
66561,BOSCHLTD,,27.1,31AUG23,12700.0,0.05,50,OS,FO,NSE,,1,106181,CE
66562,BOSCHLTD,,143.1,31AUG23,12700.0,0.05,50,OS,FO,NSE,,1,106182,PE
66563,BOSCHLTD,,25.0,31AUG23,12800.0,0.05,50,OS,FO,NSE,,1,106183,CE
68109,BOSCHLTD,,150.85,31AUG23,12800.0,0.05,50,OS,FO,NSE,,1,106184,PE
68110,BOSCHLTD,,225.0,31AUG23,12900.0,0.05,50,OS,FO,NSE,,1,106185,CE
68111,BOSCHLTD,,0.05,31AUG23,12900.0,0.05,50,OS,FO,NSE,,1,106186,PE
92075,BOSCHLTD,,3.05,31AUG23,13000.0,0.05,50,OS,FO,NSE,,1,99717,CE
92076,BOSCHLTD,,0.05,31AUG23,13000.0,0.05,50,OS,FO,NSE,,1,99718,PE
68112,BOSCHLTD,,21.2,31AUG23,13100.0,0.05,50,OS,FO,NSE,,1,106187,CE
68113,BOSCHLTD,,166.65,31AUG23,13100.0,0.05,50,OS,FO,NSE,,1,106188,PE
66564,BOSCHLTD,,200.0,31AUG23,13200.0,0.05,50,OS,FO,NSE,,1,106189,CE
66565,BOSCHLTD,,0.3,31AUG23,13200.0,0.05,50,OS,FO,NSE,,1,106190,PE
68114,BOSCHLTD,,145.0,31AUG23,13300.0,0.05,50,OS,FO,NSE,,1,106191,CE
66566,BOSCHLTD,,1.1,31AUG23,13300.0,0.05,50,OS,FO,NSE,,1,106192,PE
66572,BOSCHLTD,,16.45,31AUG23,13400.0,0.05,50,OS,FO,NSE,,1,106193,CE
66573,BOSCHLTD,,0.6,31AUG23,13400.0,0.05,50,OS,FO,NSE,,1,106194,PE
92081,BOSCHLTD,,5.95,31AUG23,13500.0,0.05,50,OS,FO,NSE,,1,99721,CE
92082,BOSCHLTD,,0.05,31AUG23,13500.0,0.05,50,OS,FO,NSE,,1,99722,PE
66574,BOSCHLTD,,175.0,31AUG23,13600.0,0.05,50,OS,FO,NSE,,1,106195,CE
66575,BOSCHLTD,,0.05,31AUG23,13600.0,0.05,50,OS,FO,NSE,,1,106196,PE
66576,BOSCHLTD,,152.75,31AUG23,13700.0,0.05,50,OS,FO,NSE,,1,106197,CE
66577,BOSCHLTD,,0.1,31AUG23,13700.0,0.05,50,OS,FO,NSE,,1,106198,PE
66578,BOSCHLTD,,89.0,31AUG23,13800.0,0.05,50,OS,FO,NSE,,1,106199,CE
66579,BOSCHLTD,,0.05,31AUG23,13800.0,0.05,50,OS,FO,NSE,,1,106228,PE
66580,BOSCHLTD,,79.55,31AUG23,13900.0,0.05,50,OS,FO,NSE,,1,106229,CE
66581,BOSCHLTD,,0.05,31AUG23,13900.0,0.05,50,OS,FO,NSE,,1,106230,PE
92085,BOSCHLTD,,7.95,31AUG23,14000.0,0.05,50,OS,FO,NSE,,1,99725,CE
92086,BOSCHLTD,,0.05,31AUG23,14000.0,0.05,50,OS,FO,NSE,,1,99726,PE
66582,BOSCHLTD,,10.65,31AUG23,14100.0,0.05,50,OS,FO,NSE,,1,106231,CE
66583,BOSCHLTD,,0.05,31AUG23,14100.0,0.05,50,OS,FO,NSE,,1,106232,PE
66584,BOSCHLTD,,127.3,31AUG23,14200.0,0.05,50,OS,FO,NSE,,1,106233,CE
68115,BOSCHLTD,,0.05,31AUG23,14200.0,0.05,50,OS,FO,NSE,,1,106234,PE
68116,BOSCHLTD,,104.0,31AUG23,14300.0,0.05,50,OS,FO,NSE,,1,106235,CE
66589,BOSCHLTD,,0.15,31AUG23,14300.0,0.05,50,OS,FO,NSE,,1,106236,PE
66590,BOSCHLTD,,60.0,31AUG23,14400.0,0.05,50,OS,FO,NSE,,1,106237,CE
65748,BOSCHLTD,,0.05,31AUG23,14400.0,0.05,50,OS,FO,NSE,,1,106238,PE
36739,BOSCHLTD,,9.95,31AUG23,14500.0,0.05,50,OS,FO,NSE,,1,99729,CE
36740,BOSCHLTD,,0.05,31AUG23,14500.0,0.05,50,OS,FO,NSE,,1,99730,PE
65749,BOSCHLTD,,84.95,31AUG23,14600.0,0.05,50,OS,FO,NSE,,1,106239,CE
68117,BOSCHLTD,,0.05,31AUG23,14600.0,0.05,50,OS,FO,NSE,,1,106240,PE
68118,BOSCHLTD,,105.55,31AUG23,14700.0,0.05,50,OS,FO,NSE,,1,106241,CE
68119,BOSCHLTD,,0.05,31AUG23,14700.0,0.05,50,OS,FO,NSE,,1,106242,PE
68120,BOSCHLTD,,70.5,31AUG23,14800.0,0.05,50,OS,FO,NSE,,1,106243,CE
66599,BOSCHLTD,,0.05,31AUG23,14800.0,0.05,50,OS,FO,NSE,,1,106244,PE
66600,BOSCHLTD,,28.4,31AUG23,14900.0,0.05,50,OS,FO,NSE,,1,106245,CE
66603,BOSCHLTD,,1013.15,31AUG23,14900.0,0.05,50,OS,FO,NSE,,1,106246,PE
39799,BOSCHLTD,,23.9,31AUG23,15000.0,0.05,50,OS,FO,NSE,,1,99733,CE
39800,BOSCHLTD,,0.05,31AUG23,15000.0,0.05,50,OS,FO,NSE,,1,99734,PE
66604,BOSCHLTD,,25.0,31AUG23,15100.0,0.05,50,OS,FO,NSE,,1,106247,CE
68121,BOSCHLTD,,1377.0,31AUG23,15100.0,0.05,50,OS,FO,NSE,,1,106248,PE
68122,BOSCHLTD,,21.95,31AUG23,15200.0,0.05,50,OS,FO,NSE,,1,106249,CE
66609,BOSCHLTD,,1105.25,31AUG23,15200.0,0.05,50,OS,FO,NSE,,1,106250,PE
66610,BOSCHLTD,,19.25,31AUG23,15300.0,0.05,50,OS,FO,NSE,,1,106251,CE
66611,BOSCHLTD,,1151.8,31AUG23,15300.0,0.05,50,OS,FO,NSE,,1,106252,PE
68123,BOSCHLTD,,16.9,31AUG23,15400.0,0.05,50,OS,FO,NSE,,1,106253,CE
68124,BOSCHLTD,,1198.65,31AUG23,15400.0,0.05,50,OS,FO,NSE,,1,106254,PE
39803,BOSCHLTD,,3679.05,31AUG23,15500.0,0.05,50,OS,FO,NSE,,1,99737,CE
39812,BOSCHLTD,,103.15,31AUG23,15500.0,0.05,50,OS,FO,NSE,,1,99738,PE
66612,BOSCHLTD,,14.8,31AUG23,15600.0,0.05,50,OS,FO,NSE,,1,106255,CE
66613,BOSCHLTD,,210.0,31AUG23,15600.0,0.05,50,OS,FO,NSE,,1,106256,PE
66614,BOSCHLTD,,0.5,31AUG23,15700.0,0.05,50,OS,FO,NSE,,1,106257,CE
66615,BOSCHLTD,,174.2,31AUG23,15700.0,0.05,50,OS,FO,NSE,,1,106258,PE
92108,BOSCHLTD,,3460.35,31AUG23,15750.0,0.05,50,OS,FO,NSE,,1,99739,CE
92109,BOSCHLTD,,129.7,31AUG23,15750.0,0.05,50,OS,FO,NSE,,1,99740,PE
68125,BOSCHLTD,,9.75,31AUG23,15800.0,0.05,50,OS,FO,NSE,,1,106259,CE
68126,BOSCHLTD,,166.05,31AUG23,15800.0,0.05,50,OS,FO,NSE,,1,106260,PE
66616,BOSCHLTD,,11.4,31AUG23,15900.0,0.05,50,OS,FO,NSE,,1,106261,CE
66617,BOSCHLTD,,158.05,31AUG23,15900.0,0.05,50,OS,FO,NSE,,1,106262,PE
92110,BOSCHLTD,,3246.6,31AUG23,16000.0,0.05,50,OS,FO,NSE,,1,99741,CE
92111,BOSCHLTD,,161.2,31AUG23,16000.0,0.05,50,OS,FO,NSE,,1,99742,PE
68149,BOSCHLTD,,13.25,31AUG23,16100.0,0.05,50,OS,FO,NSE,,1,106263,CE
68150,BOSCHLTD,,150.25,31AUG23,16100.0,0.05,50,OS,FO,NSE,,1,106264,PE
68151,BOSCHLTD,,15.3,31AUG23,16200.0,0.05,50,OS,FO,NSE,,1,106265,CE
68152,BOSCHLTD,,142.7,31AUG23,16200.0,0.05,50,OS,FO,NSE,,1,106266,PE
92114,BOSCHLTD,,3038.35,31AUG23,16250.0,0.05,50,OS,FO,NSE,,1,99743,CE
92115,BOSCHLTD,,198.2,31AUG23,16250.0,0.05,50,OS,FO,NSE,,1,99744,PE
68153,BOSCHLTD,,17.55,31AUG23,16300.0,0.05,50,OS,FO,NSE,,1,106267,CE
68154,BOSCHLTD,,135.35,31AUG23,16300.0,0.05,50,OS,FO,NSE,,1,106268,PE
68155,BOSCHLTD,,20.05,31AUG23,16400.0,0.05,50,OS,FO,NSE,,1,106269,CE
66637,BOSCHLTD,,128.2,31AUG23,16400.0,0.05,50,OS,FO,NSE,,1,106270,PE
92116,BOSCHLTD,,2836.1,31AUG23,16500.0,0.05,50,OS,FO,NSE,,1,99745,CE
92117,BOSCHLTD,,241.2,31AUG23,16500.0,0.05,50,OS,FO,NSE,,1,99746,PE
66638,BOSCHLTD,,22.75,31AUG23,16600.0,0.05,50,OS,FO,NSE,,1,106271,CE
66639,BOSCHLTD,,121.3,31AUG23,16600.0,0.05,50,OS,FO,NSE,,1,106272,PE
66640,BOSCHLTD,,2384.35,31AUG23,16700.0,0.05,50,OS,FO,NSE,,1,106273,CE
66641,BOSCHLTD,,156.95,31AUG23,16700.0,0.05,50,OS,FO,NSE,,1,106274,PE
92118,BOSCHLTD,,2640.3,31AUG23,16750.0,0.05,50,OS,FO,NSE,,1,99747,CE
92119,BOSCHLTD,,290.65,31AUG23,16750.0,0.05,50,OS,FO,NSE,,1,99748,PE
45283,BOSCHLTD,,2301.9,31AUG23,16800.0,0.05,50,OS,FO,NSE,,1,106275,CE
45284,BOSCHLTD,,173.25,31AUG23,16800.0,0.05,50,OS,FO,NSE,,1,106276,PE
45289,BOSCHLTD,,2220.7,31AUG23,16900.0,0.05,50,OS,FO,NSE,,1,106277,CE
45290,BOSCHLTD,,190.85,31AUG23,16900.0,0.05,50,OS,FO,NSE,,1,106278,PE
39813,BOSCHLTD,,2451.35,31AUG23,17000.0,0.05,50,OS,FO,NSE,,1,99749,CE
39814,BOSCHLTD,,347.0,31AUG23,17000.0,0.05,50,OS,FO,NSE,,1,99750,PE
45296,BOSCHLTD,,2062.25,31AUG23,17100.0,0.05,50,OS,FO,NSE,,1,106279,CE
45297,BOSCHLTD,,229.9,31AUG23,17100.0,0.05,50,OS,FO,NSE,,1,106280,PE
68156,BOSCHLTD,,1985.1,31AUG23,17200.0,0.05,50,OS,FO,NSE,,1,106281,CE
68158,BOSCHLTD,,251.5,31AUG23,17200.0,0.05,50,OS,FO,NSE,,1,106282,PE
39815,BOSCHLTD,,2270.3,31AUG23,17250.0,0.05,50,OS,FO,NSE,,1,99751,CE
39824,BOSCHLTD,,411.15,31AUG23,17250.0,0.05,50,OS,FO,NSE,,1,99752,PE
45298,BOSCHLTD,,1909.35,31AUG23,17300.0,0.05,50,OS,FO,NSE,,1,106283,CE
45299,BOSCHLTD,,274.55,31AUG23,17300.0,0.05,50,OS,FO,NSE,,1,106284,PE
45305,BOSCHLTD,,1835.8,31AUG23,17400.0,0.05,50,OS,FO,NSE,,1,106285,CE
45308,BOSCHLTD,,299.75,31AUG23,17400.0,0.05,50,OS,FO,NSE,,1,106286,PE
92120,BOSCHLTD,,2095.4,31AUG23,17500.0,0.05,50,OS,FO,NSE,,1,99753,CE
36786,BOSCHLTD,,481.5,31AUG23,17500.0,0.05,50,OS,FO,NSE,,1,99771,PE
45309,BOSCHLTD,,1691.7,31AUG23,17600.0,0.05,50,OS,FO,NSE,,1,106287,CE
45310,BOSCHLTD,,353.2,31AUG23,17600.0,0.05,50,OS,FO,NSE,,1,106288,PE
45313,BOSCHLTD,,1621.35,31AUG23,17700.0,0.05,50,OS,FO,NSE,,1,106289,CE
45314,BOSCHLTD,,381.6,31AUG23,17700.0,0.05,50,OS,FO,NSE,,1,106290,PE
36803,BOSCHLTD,,1929.5,31AUG23,17750.0,0.05,50,OS,FO,NSE,,1,99772,CE
36804,BOSCHLTD,,560.85,31AUG23,17750.0,0.05,50,OS,FO,NSE,,1,99775,PE
45341,BOSCHLTD,,1553.45,31AUG23,17800.0,0.05,50,OS,FO,NSE,,1,106291,CE
45342,BOSCHLTD,,412.45,31AUG23,17800.0,0.05,50,OS,FO,NSE,,1,106292,PE
45343,BOSCHLTD,,1487.2,31AUG23,17900.0,0.05,50,OS,FO,NSE,,1,106293,CE
45344,BOSCHLTD,,444.95,31AUG23,17900.0,0.05,50,OS,FO,NSE,,1,106294,PE
36809,BOSCHLTD,,1771.75,31AUG23,18000.0,0.05,50,OS,FO,NSE,,1,99782,CE
92129,BOSCHLTD,,160.0,31AUG23,18000.0,0.05,50,OS,FO,NSE,,1,99783,PE
68159,BOSCHLTD,,1359.75,31AUG23,18100.0,0.05,50,OS,FO,NSE,,1,106295,CE
68160,BOSCHLTD,,515.1,31AUG23,18100.0,0.05,50,OS,FO,NSE,,1,106296,PE
66653,BOSCHLTD,,1298.65,31AUG23,18200.0,0.05,50,OS,FO,NSE,,1,106297,CE
66654,BOSCHLTD,,552.7,31AUG23,18200.0,0.05,50,OS,FO,NSE,,1,106298,PE
36851,BOSCHLTD,,1622.35,31AUG23,18250.0,0.05,50,OS,FO,NSE,,1,99784,CE
36852,BOSCHLTD,,744.2,31AUG23,18250.0,0.05,50,OS,FO,NSE,,1,99785,PE
68161,BOSCHLTD,,1239.25,31AUG23,18300.0,0.05,50,OS,FO,NSE,,1,106299,CE
68162,BOSCHLTD,,592.1,31AUG23,18300.0,0.05,50,OS,FO,NSE,,1,106300,PE
68163,BOSCHLTD,,1181.6,31AUG23,18400.0,0.05,50,OS,FO,NSE,,1,106301,CE
68164,BOSCHLTD,,633.2,31AUG23,18400.0,0.05,50,OS,FO,NSE,,1,106302,PE
92130,BOSCHLTD,,1481.4,31AUG23,18500.0,0.05,50,OS,FO,NSE,,1,99786,CE
92133,BOSCHLTD,,848.5,31AUG23,18500.0,0.05,50,OS,FO,NSE,,1,99787,PE
138128,BOSCHLTD,,1071.55,31AUG23,18600.0,0.05,50,OS,FO,NSE,,1,106303,CE
68165,BOSCHLTD,,720.7,31AUG23,18600.0,0.05,50,OS,FO,NSE,,1,106304,PE
68201,BOSCHLTD,,1019.2,31AUG23,18700.0,0.05,50,OS,FO,NSE,,1,106305,CE
68202,BOSCHLTD,,767.1,31AUG23,18700.0,0.05,50,OS,FO,NSE,,1,106306,PE
92134,BOSCHLTD,,1348.9,31AUG23,18750.0,0.05,50,OS,FO,NSE,,1,99788,CE
39825,BOSCHLTD,,961.25,31AUG23,18750.0,0.05,50,OS,FO,NSE,,1,99791,PE
138129,BOSCHLTD,,968.6,31AUG23,18800.0,0.05,50,OS,FO,NSE,,1,106307,CE
68203,BOSCHLTD,,815.3,31AUG23,18800.0,0.05,50,OS,FO,NSE,,1,106308,PE
66642,BOSCHLTD,,919.65,31AUG23,18900.0,0.05,50,OS,FO,NSE,,1,106309,CE
68204,BOSCHLTD,,865.1,31AUG23,18900.0,0.05,50,OS,FO,NSE,,1,106310,PE
39826,BOSCHLTD,,1224.75,31AUG23,19000.0,0.05,50,OS,FO,NSE,,1,99792,CE
92135,BOSCHLTD,,1082.35,31AUG23,19000.0,0.05,50,OS,FO,NSE,,1,99795,PE
68223,BOSCHLTD,,827.15,31AUG23,19100.0,0.05,50,OS,FO,NSE,,1,106311,CE
68224,BOSCHLTD,,970.15,31AUG23,19100.0,0.05,50,OS,FO,NSE,,1,106312,PE
68225,BOSCHLTD,,650.0,31AUG23,19200.0,0.05,50,OS,FO,NSE,,1,106313,CE
68226,BOSCHLTD,,1025.2,31AUG23,19200.0,0.05,50,OS,FO,NSE,,1,106315,PE
92136,BOSCHLTD,,1109.05,31AUG23,19250.0,0.05,50,OS,FO,NSE,,1,99796,CE
92137,BOSCHLTD,,1211.85,31AUG23,19250.0,0.05,50,OS,FO,NSE,,1,99799,PE
68233,BOSCHLTD,,741.5,31AUG23,19300.0,0.05,50,OS,FO,NSE,,1,106316,CE
66656,BOSCHLTD,,1082.0,31AUG23,19300.0,0.05,50,OS,FO,NSE,,1,106317,PE
66657,BOSCHLTD,,701.15,31AUG23,19400.0,0.05,50,OS,FO,NSE,,1,106318,CE
66658,BOSCHLTD,,1140.45,31AUG23,19400.0,0.05,50,OS,FO,NSE,,1,106319,PE
39827,BOSCHLTD,,1001.45,31AUG23,19500.0,0.05,50,OS,FO,NSE,,1,99800,CE
39828,BOSCHLTD,,1349.5,31AUG23,19500.0,0.05,50,OS,FO,NSE,,1,99803,PE
68234,BOSCHLTD,,625.4,31AUG23,19600.0,0.05,50,OS,FO,NSE,,1,106320,CE
68235,BOSCHLTD,,1262.25,31AUG23,19600.0,0.05,50,OS,FO,NSE,,1,106321,PE
68236,BOSCHLTD,,589.95,31AUG23,19700.0,0.05,50,OS,FO,NSE,,1,106322,CE
68237,BOSCHLTD,,1325.5,31AUG23,19700.0,0.05,50,OS,FO,NSE,,1,106323,PE
39829,BOSCHLTD,,901.85,31AUG23,19750.0,0.05,50,OS,FO,NSE,,1,99804,CE
92138,BOSCHLTD,,1495.15,31AUG23,19750.0,0.05,50,OS,FO,NSE,,1,99856,PE
68238,BOSCHLTD,,556.0,31AUG23,19800.0,0.05,50,OS,FO,NSE,,1,106324,CE
68239,BOSCHLTD,,1390.35,31AUG23,19800.0,0.05,50,OS,FO,NSE,,1,106325,PE
68240,BOSCHLTD,,523.6,31AUG23,19900.0,0.05,50,OS,FO,NSE,,1,106326,CE
68241,BOSCHLTD,,1456.7,31AUG23,19900.0,0.05,50,OS,FO,NSE,,1,106327,PE
92139,BOSCHLTD,,809.9,31AUG23,20000.0,0.05,50,OS,FO,NSE,,1,99857,CE
92140,BOSCHLTD,,1648.5,31AUG23,20000.0,0.05,50,OS,FO,NSE,,1,99858,PE
68242,BOSCHLTD,,463.2,31AUG23,20100.0,0.05,50,OS,FO,NSE,,1,106328,CE
68261,BOSCHLTD,,1593.85,31AUG23,20100.0,0.05,50,OS,FO,NSE,,1,106329,PE
68262,BOSCHLTD,,435.15,31AUG23,20200.0,0.05,50,OS,FO,NSE,,1,106330,CE
68263,BOSCHLTD,,1664.55,31AUG23,20200.0,0.05,50,OS,FO,NSE,,1,106331,PE
92145,BOSCHLTD,,725.45,31AUG23,20250.0,0.05,50,OS,FO,NSE,,1,99859,CE
92146,BOSCHLTD,,1809.25,31AUG23,20250.0,0.05,50,OS,FO,NSE,,1,99860,PE
68264,BOSCHLTD,,408.45,31AUG23,20300.0,0.05,50,OS,FO,NSE,,1,106332,CE
68265,BOSCHLTD,,1736.65,31AUG23,20300.0,0.05,50,OS,FO,NSE,,1,106333,PE
68266,BOSCHLTD,,383.95,31AUG23,20400.0,0.05,50,OS,FO,NSE,,1,106334,CE
68267,BOSCHLTD,,1810.9,31AUG23,20400.0,0.05,50,OS,FO,NSE,,1,106335,PE
39834,BOSCHLTD,,648.05,31AUG23,20500.0,0.05,50,OS,FO,NSE,,1,99861,CE
39835,BOSCHLTD,,1977.1,31AUG23,20500.0,0.05,50,OS,FO,NSE,,1,99862,PE
68268,BOSCHLTD,,337.25,31AUG23,20600.0,0.05,50,OS,FO,NSE,,1,106336,CE
68269,BOSCHLTD,,1961.75,31AUG23,20600.0,0.05,50,OS,FO,NSE,,1,106337,PE
68270,BOSCHLTD,,314.95,31AUG23,20700.0,0.05,50,OS,FO,NSE,,1,106410,CE
68271,BOSCHLTD,,2038.2,31AUG23,20700.0,0.05,50,OS,FO,NSE,,1,106411,PE
92147,BOSCHLTD,,577.35,31AUG23,20750.0,0.05,50,OS,FO,NSE,,1,99863,CE
92148,BOSCHLTD,,2151.7,31AUG23,20750.0,0.05,50,OS,FO,NSE,,1,99864,PE
68272,BOSCHLTD,,294.5,31AUG23,20800.0,0.05,50,OS,FO,NSE,,1,106412,CE
68275,BOSCHLTD,,2116.5,31AUG23,20800.0,0.05,50,OS,FO,NSE,,1,106413,PE
68276,BOSCHLTD,,275.15,31AUG23,20900.0,0.05,50,OS,FO,NSE,,1,106414,CE
68277,BOSCHLTD,,2195.95,31AUG23,20900.0,0.05,50,OS,FO,NSE,,1,106415,PE
92149,BOSCHLTD,,514.0,31AUG23,21000.0,0.05,50,OS,FO,NSE,,1,99865,CE
92150,BOSCHLTD,,2333.55,31AUG23,21000.0,0.05,50,OS,FO,NSE,,1,99866,PE
66667,BOSCHLTD,,239.6,31AUG23,21100.0,0.05,50,OS,FO,NSE,,1,106416,CE
66668,BOSCHLTD,,2357.95,31AUG23,21100.0,0.05,50,OS,FO,NSE,,1,106417,PE
66669,BOSCHLTD,,223.35,31AUG23,21200.0,0.05,50,OS,FO,NSE,,1,106418,CE
66670,BOSCHLTD,,2440.45,31AUG23,21200.0,0.05,50,OS,FO,NSE,,1,106419,PE
92155,BOSCHLTD,,455.95,31AUG23,21250.0,0.05,50,OS,FO,NSE,,1,99867,CE
92162,BOSCHLTD,,2520.75,31AUG23,21250.0,0.05,50,OS,FO,NSE,,1,99868,PE
66671,BOSCHLTD,,208.05,31AUG23,21300.0,0.05,50,OS,FO,NSE,,1,106420,CE
66672,BOSCHLTD,,2523.85,31AUG23,21300.0,0.05,50,OS,FO,NSE,,1,106421,PE
66673,BOSCHLTD,,193.6,31AUG23,21400.0,0.05,50,OS,FO,NSE,,1,106422,CE
66674,BOSCHLTD,,2608.2,31AUG23,21400.0,0.05,50,OS,FO,NSE,,1,106423,PE
92163,BOSCHLTD,,402.75,31AUG23,21500.0,0.05,50,OS,FO,NSE,,1,99869,CE
92164,BOSCHLTD,,2712.8,31AUG23,21500.0,0.05,50,OS,FO,NSE,,1,99870,PE
66675,BOSCHLTD,,0.05,31AUG23,21600.0,0.05,50,OS,FO,NSE,,1,106424,CE
66676,BOSCHLTD,,42.5,31AUG23,21600.0,0.05,50,OS,FO,NSE,,1,106425,PE
66677,BOSCHLTD,,0.05,31AUG23,21700.0,0.05,50,OS,FO,NSE,,1,106477,CE
66686,BOSCHLTD,,63.2,31AUG23,21700.0,0.05,50,OS,FO,NSE,,1,106478,PE
39976,BOSCHLTD,,355.35,31AUG23,21750.0,0.05,50,OS,FO,NSE,,1,99871,CE
36863,BOSCHLTD,,2910.65,31AUG23,21750.0,0.05,50,OS,FO,NSE,,1,99933,PE
66687,BOSCHLTD,,0.05,31AUG23,21800.0,0.05,50,OS,FO,NSE,,1,106479,CE
66688,BOSCHLTD,,63.15,31AUG23,21800.0,0.05,50,OS,FO,NSE,,1,106480,PE
66689,BOSCHLTD,,0.05,31AUG23,21900.0,0.05,50,OS,FO,NSE,,1,106481,CE
66690,BOSCHLTD,,75.3,31AUG23,21900.0,0.05,50,OS,FO,NSE,,1,106482,PE
39990,BOSCHLTD,,312.75,31AUG23,22000.0,0.05,50,OS,FO,NSE,,1,99934,CE
92165,BOSCHLTD,,3113.3,31AUG23,22000.0,0.05,50,OS,FO,NSE,,1,100010,PE
66691,BOSCHLTD,,0.05,31AUG23,22100.0,0.05,50,OS,FO,NSE,,1,106488,CE
66692,BOSCHLTD,,188.0,31AUG23,22100.0,0.05,50,OS,FO,NSE,,1,106489,PE
66693,BOSCHLTD,,0.05,31AUG23,22200.0,0.05,50,OS,FO,NSE,,1,106593,CE
66694,BOSCHLTD,,197.1,31AUG23,22200.0,0.05,50,OS,FO,NSE,,1,106594,PE
66695,BOSCHLTD,,4.3,31AUG23,22300.0,0.05,50,OS,FO,NSE,,1,106595,CE
66696,BOSCHLTD,,206.3,31AUG23,22300.0,0.05,50,OS,FO,NSE,,1,106596,PE
66697,BOSCHLTD,,3.75,31AUG23,22400.0,0.05,50,OS,FO,NSE,,1,106712,CE
66698,BOSCHLTD,,215.5,31AUG23,22400.0,0.05,50,OS,FO,NSE,,1,106713,PE
92167,BOSCHLTD,,0.4,31AUG23,22500.0,0.05,50,OS,FO,NSE,,1,100013,CE
92170,BOSCHLTD,,63.35,31AUG23,22500.0,0.05,50,OS,FO,NSE,,1,100014,PE
66699,BOSCHLTD,,3.25,31AUG23,22600.0,0.05,50,OS,FO,NSE,,1,106714,CE
66700,BOSCHLTD,,224.85,31AUG23,22600.0,0.05,50,OS,FO,NSE,,1,106715,PE
66701,BOSCHLTD,,0.65,31AUG23,22700.0,0.05,50,OS,FO,NSE,,1,106716,CE
66702,BOSCHLTD,,234.2,31AUG23,22700.0,0.05,50,OS,FO,NSE,,1,106717,PE
66703,BOSCHLTD,,2.45,31AUG23,22800.0,0.05,50,OS,FO,NSE,,1,106718,CE
66704,BOSCHLTD,,243.65,31AUG23,22800.0,0.05,50,OS,FO,NSE,,1,106719,PE
66705,BOSCHLTD,,2.1,31AUG23,22900.0,0.05,50,OS,FO,NSE,,1,106720,CE
66706,BOSCHLTD,,253.15,31AUG23,22900.0,0.05,50,OS,FO,NSE,,1,106721,PE
36865,BOSCHLTD,,0.6,31AUG23,23000.0,0.05,50,OS,FO,NSE,,1,100018,CE
38703,BOSCHLTD,,58.7,31AUG23,23000.0,0.05,50,OS,FO,NSE,,1,100019,PE
66707,BOSCHLTD,,0.15,31AUG23,23100.0,0.05,50,OS,FO,NSE,,1,106722,CE
66708,BOSCHLTD,,131.55,31AUG23,23100.0,0.05,50,OS,FO,NSE,,1,106723,PE
66709,BOSCHLTD,,0.15,31AUG23,23200.0,0.05,50,OS,FO,NSE,,1,106724,CE
66710,BOSCHLTD,,330.8,31AUG23,23200.0,0.05,50,OS,FO,NSE,,1,106725,PE
66711,BOSCHLTD,,0.05,31AUG23,23300.0,0.05,50,OS,FO,NSE,,1,106726,CE
66712,BOSCHLTD,,321.05,31AUG23,23300.0,0.05,50,OS,FO,NSE,,1,106727,PE
66713,BOSCHLTD,,0.05,31AUG23,23400.0,0.05,50,OS,FO,NSE,,1,106728,CE
66714,BOSCHLTD,,68.45,31AUG23,23400.0,0.05,50,OS,FO,NSE,,1,106729,PE
43153,BOSCHLTD,,0.9,31AUG23,23500.0,0.05,50,OS,FO,NSE,,1,100320,CE
39997,BOSCHLTD,,54.15,31AUG23,23500.0,0.05,50,OS,FO,NSE,,1,100321,PE
66715,BOSCHLTD,,0.05,31AUG23,23600.0,0.05,50,OS,FO,NSE,,1,106730,CE
66716,BOSCHLTD,,80.1,31AUG23,23600.0,0.05,50,OS,FO,NSE,,1,106731,PE
66717,BOSCHLTD,,0.05,31AUG23,23700.0,0.05,50,OS,FO,NSE,,1,106732,CE
66718,BOSCHLTD,,77.95,31AUG23,23700.0,0.05,50,OS,FO,NSE,,1,106733,PE
66719,BOSCHLTD,,0.05,31AUG23,23800.0,0.05,50,OS,FO,NSE,,1,106734,CE
66720,BOSCHLTD,,66.0,31AUG23,23800.0,0.05,50,OS,FO,NSE,,1,106735,PE
66721,BOSCHLTD,,0.05,31AUG23,23900.0,0.05,50,OS,FO,NSE,,1,106736,CE
66722,BOSCHLTD,,57.75,31AUG23,23900.0,0.05,50,OS,FO,NSE,,1,106737,PE
111941,BOSCHLTD,,1.35,31AUG23,24000.0,0.05,50,OS,FO,NSE,,1,100324,CE
111942,BOSCHLTD,,49.7,31AUG23,24000.0,0.05,50,OS,FO,NSE,,1,100325,PE
66723,BOSCHLTD,,0.05,31AUG23,24100.0,0.05,50,OS,FO,NSE,,1,106738,CE
66724,BOSCHLTD,,51.45,31AUG23,24100.0,0.05,50,OS,FO,NSE,,1,106739,PE
66725,BOSCHLTD,,0.1,31AUG23,24200.0,0.05,50,OS,FO,NSE,,1,106740,CE
66726,BOSCHLTD,,38.0,31AUG23,24200.0,0.05,50,OS,FO,NSE,,1,106745,PE
66727,BOSCHLTD,,0.1,31AUG23,24300.0,0.05,50,OS,FO,NSE,,1,106746,CE
66728,BOSCHLTD,,30.0,31AUG23,24300.0,0.05,50,OS,FO,NSE,,1,106747,PE
66729,BOSCHLTD,,0.1,31AUG23,24400.0,0.05,50,OS,FO,NSE,,1,106748,CE
66730,BOSCHLTD,,20.5,31AUG23,24400.0,0.05,50,OS,FO,NSE,,1,106749,PE
116649,BOSCHLTD,,1.85,31AUG23,24500.0,0.05,50,OS,FO,NSE,,1,100328,CE
116650,BOSCHLTD,,45.4,31AUG23,24500.0,0.05,50,OS,FO,NSE,,1,100329,PE
66731,BOSCHLTD,,0.15,31AUG23,24600.0,0.05,50,OS,FO,NSE,,1,106750,CE
66732,BOSCHLTD,,10.3,31AUG23,24600.0,0.05,50,OS,FO,NSE,,1,106751,PE
66733,BOSCHLTD,,0.2,31AUG23,24700.0,0.05,50,OS,FO,NSE,,1,106752,CE
66734,BOSCHLTD,,0.2,31AUG23,24700.0,0.05,50,OS,FO,NSE,,1,106753,PE
66735,BOSCHLTD,,0.05,31AUG23,24800.0,0.05,50,OS,FO,NSE,,1,106754,CE
66736,BOSCHLTD,,0.05,31AUG23,24800.0,0.05,50,OS,FO,NSE,,1,106755,PE
66737,BOSCHLTD,,10.5,31AUG23,24900.0,0.05,50,OS,FO,NSE,,1,106781,CE
66768,BOSCHLTD,,0.05,31AUG23,24900.0,0.05,50,OS,FO,NSE,,1,106782,PE
39008,BOSCHLTD,,2.55,31AUG23,25000.0,0.05,50,OS,FO,NSE,,1,100332,CE
116651,BOSCHLTD,,41.25,31AUG23,25000.0,0.05,50,OS,FO,NSE,,1,100333,PE
66769,BOSCHLTD,,30.0,31AUG23,25100.0,0.05,50,OS,FO,NSE,,1,106783,CE
92180,BOSCHLTD,,0.5,31AUG23,25100.0,0.05,50,OS,FO,NSE,,1,106784,PE
92181,BOSCHLTD,,232.0,31AUG23,25200.0,0.05,50,OS,FO,NSE,,1,106785,CE
92228,BOSCHLTD,,2.0,31AUG23,25200.0,0.05,50,OS,FO,NSE,,1,106786,PE
92276,BOSCHLTD,,225.0,31AUG23,25300.0,0.05,50,OS,FO,NSE,,1,106787,CE
92515,BOSCHLTD,,0.5,31AUG23,25300.0,0.05,50,OS,FO,NSE,,1,106788,PE
92516,BOSCHLTD,,0.1,31AUG23,25400.0,0.05,50,OS,FO,NSE,,1,106870,CE
92555,BOSCHLTD,,0.05,31AUG23,25400.0,0.05,50,OS,FO,NSE,,1,106871,PE
39048,BOSCHLTD,,3.4,31AUG23,25500.0,0.05,50,OS,FO,NSE,,1,100336,CE
39049,BOSCHLTD,,37.3,31AUG23,25500.0,0.05,50,OS,FO,NSE,,1,100337,PE
92559,BOSCHLTD,,0.05,31AUG23,25600.0,0.05,50,OS,FO,NSE,,1,106872,CE
92663,BOSCHLTD,,18.7,31AUG23,25600.0,0.05,50,OS,FO,NSE,,1,106873,PE
92664,BOSCHLTD,,0.1,31AUG23,25700.0,0.05,50,OS,FO,NSE,,1,106874,CE
92665,BOSCHLTD,,62.0,31AUG23,25700.0,0.05,50,OS,FO,NSE,,1,106875,PE
92666,BOSCHLTD,,0.05,31AUG23,25800.0,0.05,50,OS,FO,NSE,,1,106876,CE
93363,BOSCHLTD,,17.2,31AUG23,25800.0,0.05,50,OS,FO,NSE,,1,106877,PE
93364,BOSCHLTD,,0.05,31AUG23,25900.0,0.05,50,OS,FO,NSE,,1,106878,CE
66337,BOSCHLTD,,0.15,31AUG23,25900.0,0.05,50,OS,FO,NSE,,1,106879,PE
39086,BOSCHLTD,,4.45,31AUG23,26000.0,0.05,50,OS,FO,NSE,,1,100340,CE
39087,BOSCHLTD,,33.55,31AUG23,26000.0,0.05,50,OS,FO,NSE,,1,100341,PE
68559,BOSCHLTD,,24.6,31AUG23,26100.0,0.05,50,OS,FO,NSE,,1,106880,CE
68560,BOSCHLTD,,0.05,31AUG23,26100.0,0.05,50,OS,FO,NSE,,1,106881,PE
68561,BOSCHLTD,,29.5,31AUG23,26200.0,0.05,50,OS,FO,NSE,,1,106882,CE
68562,BOSCHLTD,,0.1,31AUG23,26200.0,0.05,50,OS,FO,NSE,,1,106883,PE
66950,BOSCHLTD,,40.0,31AUG23,26300.0,0.05,50,OS,FO,NSE,,1,106884,CE
66978,BOSCHLTD,,0.05,31AUG23,26300.0,0.05,50,OS,FO,NSE,,1,106885,PE
97250,BOSCHLTD,,74.15,31AUG23,26400.0,0.05,50,OS,FO,NSE,,1,37803,CE
97469,BOSCHLTD,,0.45,31AUG23,26400.0,0.05,50,OS,FO,NSE,,1,37814,PE
97821,BOSCHLTD,,45.0,31AUG23,26500.0,0.05,50,OS,FO,NSE,,1,79032,CE
97926,BOSCHLTD,,4.0,31AUG23,26500.0,0.05,50,OS,FO,NSE,,1,79033,PE
97513,BOSCHLTD,,0.1,31AUG23,26600.0,0.05,50,OS,FO,NSE,,1,37815,CE
97518,BOSCHLTD,,0.35,31AUG23,26600.0,0.05,50,OS,FO,NSE,,1,37821,PE
148002,BOSCHLTD,,0.6,31AUG23,26700.0,0.05,50,OS,FO,NSE,,1,42813,CE
148003,BOSCHLTD,,93.05,31AUG23,26700.0,0.05,50,OS,FO,NSE,,1,42814,PE
80948,BOSCHLTD,,16.5,31AUG23,26800.0,0.05,50,OS,FO,NSE,,1,44868,CE
80949,BOSCHLTD,,0.05,31AUG23,26800.0,0.05,50,OS,FO,NSE,,1,44869,PE
149295,BOSCHLTD,,1.9,31AUG23,26900.0,0.05,50,OS,FO,NSE,,1,48561,CE
149296,BOSCHLTD,,5000.0,31AUG23,26900.0,0.05,50,OS,FO,NSE,,1,48562,PE
149297,BOSCHLTD,,1.95,31AUG23,27000.0,0.05,50,OS,FO,NSE,,1,48563,CE
149298,BOSCHLTD,,4644.4,31AUG23,27000.0,0.05,50,OS,FO,NSE,,1,48564,PE
149299,BOSCHLTD,,2.0,31AUG23,27100.0,0.05,50,OS,FO,NSE,,1,48565,CE
149300,BOSCHLTD,,1.0,31AUG23,27100.0,0.05,50,OS,FO,NSE,,1,48566,PE
150490,BOSCHLTD,,0.85,31AUG23,27200.0,0.05,50,OS,FO,NSE,,1,42982,CE
150491,BOSCHLTD,,0.05,31AUG23,27200.0,0.05,50,OS,FO,NSE,,1,42984,PE
150492,BOSCHLTD,,0.75,31AUG23,27300.0,0.05,50,OS,FO,NSE,,1,42985,CE
150493,BOSCHLTD,,1200.0,31AUG23,27300.0,0.05,50,OS,FO,NSE,,1,42986,PE
67326,BPCL,,0.05,31AUG23,210.0,0.05,1800,OS,FO,NSE,,1,107856,CE
67327,BPCL,,98.75,31AUG23,210.0,0.05,1800,OS,FO,NSE,,1,107857,PE
67328,BPCL,,0.15,31AUG23,215.0,0.05,1800,OS,FO,NSE,,1,107858,CE
67329,BPCL,,60.6,31AUG23,215.0,0.05,1800,OS,FO,NSE,,1,107859,PE
67330,BPCL,,0.1,31AUG23,220.0,0.05,1800,OS,FO,NSE,,1,107860,CE
67331,BPCL,,65.3,31AUG23,220.0,0.05,1800,OS,FO,NSE,,1,107861,PE
110845,BPCL,,3.75,31AUG23,225.0,0.05,1800,OS,FO,NSE,,1,49441,CE
110846,BPCL,,45.85,31AUG23,225.0,0.05,1800,OS,FO,NSE,,1,49442,PE
39089,BPCL,,0.05,31AUG23,230.0,0.05,1800,OS,FO,NSE,,1,100342,CE
28805,BPCL,,31.75,31AUG23,230.0,0.05,1800,OS,FO,NSE,,1,100343,PE
61029,BPCL,,0.05,31AUG23,235.0,0.05,1800,OS,FO,NSE,,1,100346,CE
61030,BPCL,,28.3,31AUG23,235.0,0.05,1800,OS,FO,NSE,,1,100347,PE
37123,BPCL,,0.05,31AUG23,240.0,0.05,1800,OS,FO,NSE,,1,100350,CE
37124,BPCL,,25.15,31AUG23,240.0,0.05,1800,OS,FO,NSE,,1,100351,PE
39094,BPCL,,0.05,31AUG23,245.0,0.05,1800,OS,FO,NSE,,1,100354,CE
39099,BPCL,,22.2,31AUG23,245.0,0.05,1800,OS,FO,NSE,,1,100355,PE
39102,BPCL,,0.05,31AUG23,250.0,0.05,1800,OS,FO,NSE,,1,100358,CE
39103,BPCL,,16.75,31AUG23,250.0,0.05,1800,OS,FO,NSE,,1,100359,PE
39106,BPCL,,0.05,31AUG23,255.0,0.05,1800,OS,FO,NSE,,1,100362,CE
39107,BPCL,,18.45,31AUG23,255.0,0.05,1800,OS,FO,NSE,,1,100363,PE
39114,BPCL,,0.05,31AUG23,260.0,0.05,1800,OS,FO,NSE,,1,100366,CE
39117,BPCL,,15.65,31AUG23,260.0,0.05,1800,OS,FO,NSE,,1,100367,PE
40028,BPCL,,0.05,31AUG23,265.0,0.05,1800,OS,FO,NSE,,1,100370,CE
40029,BPCL,,10.0,31AUG23,265.0,0.05,1800,OS,FO,NSE,,1,100371,PE
39120,BPCL,,0.05,31AUG23,270.0,0.05,1800,OS,FO,NSE,,1,100374,CE
39123,BPCL,,2.05,31AUG23,270.0,0.05,1800,OS,FO,NSE,,1,100375,PE
39126,BPCL,,0.5,31AUG23,275.0,0.05,1800,OS,FO,NSE,,1,100378,CE
39127,BPCL,,0.05,31AUG23,275.0,0.05,1800,OS,FO,NSE,,1,100379,PE
40032,BPCL,,5.9,31AUG23,280.0,0.05,1800,OS,FO,NSE,,1,100382,CE
28851,BPCL,,0.05,31AUG23,280.0,0.05,1800,OS,FO,NSE,,1,100383,PE
28863,BPCL,,10.3,31AUG23,285.0,0.05,1800,OS,FO,NSE,,1,100391,CE
28864,BPCL,,0.05,31AUG23,285.0,0.05,1800,OS,FO,NSE,,1,100392,PE
39131,BPCL,,14.05,31AUG23,290.0,0.05,1800,OS,FO,NSE,,1,100442,CE
39132,BPCL,,0.05,31AUG23,290.0,0.05,1800,OS,FO,NSE,,1,100443,PE
39137,BPCL,,20.25,31AUG23,295.0,0.05,1800,OS,FO,NSE,,1,100446,CE
39217,BPCL,,0.05,31AUG23,295.0,0.05,1800,OS,FO,NSE,,1,100447,PE
40034,BPCL,,22.85,31AUG23,300.0,0.05,1800,OS,FO,NSE,,1,100450,CE
40035,BPCL,,0.05,31AUG23,300.0,0.05,1800,OS,FO,NSE,,1,100451,PE
39241,BPCL,,67.05,31AUG23,305.0,0.05,1800,OS,FO,NSE,,1,100454,CE
39255,BPCL,,2.95,31AUG23,305.0,0.05,1800,OS,FO,NSE,,1,100455,PE
39256,BPCL,,64.95,31AUG23,307.5,0.05,1800,OS,FO,NSE,,1,100456,CE
40050,BPCL,,3.3,31AUG23,307.5,0.05,1800,OS,FO,NSE,,1,100457,PE
28898,BPCL,,62.85,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,100458,CE
39259,BPCL,,3.65,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,100459,PE
39263,BPCL,,60.75,31AUG23,312.5,0.05,1800,OS,FO,NSE,,1,100460,CE
28962,BPCL,,4.05,31AUG23,312.5,0.05,1800,OS,FO,NSE,,1,100461,PE
28963,BPCL,,58.75,31AUG23,315.0,0.05,1800,OS,FO,NSE,,1,100462,CE
28964,BPCL,,4.45,31AUG23,315.0,0.05,1800,OS,FO,NSE,,1,100463,PE
39282,BPCL,,56.75,31AUG23,317.5,0.05,1800,OS,FO,NSE,,1,100464,CE
28996,BPCL,,4.9,31AUG23,317.5,0.05,1800,OS,FO,NSE,,1,100465,PE
28997,BPCL,,54.75,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,100466,CE
40054,BPCL,,5.4,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,100467,PE
40055,BPCL,,52.85,31AUG23,322.5,0.05,1800,OS,FO,NSE,,1,100468,CE
39310,BPCL,,5.9,31AUG23,322.5,0.05,1800,OS,FO,NSE,,1,100469,PE
39311,BPCL,,50.95,31AUG23,325.0,0.05,1800,OS,FO,NSE,,1,100470,CE
29000,BPCL,,6.45,31AUG23,325.0,0.05,1800,OS,FO,NSE,,1,100471,PE
29001,BPCL,,49.05,31AUG23,327.5,0.05,1800,OS,FO,NSE,,1,100472,CE
39313,BPCL,,7.05,31AUG23,327.5,0.05,1800,OS,FO,NSE,,1,100473,PE
39314,BPCL,,47.25,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,100474,CE
39315,BPCL,,0.5,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,100475,PE
29002,BPCL,,45.45,31AUG23,332.5,0.05,1800,OS,FO,NSE,,1,100476,CE
40056,BPCL,,8.35,31AUG23,332.5,0.05,1800,OS,FO,NSE,,1,100477,PE
40057,BPCL,,43.7,31AUG23,335.0,0.05,1800,OS,FO,NSE,,1,100478,CE
40058,BPCL,,9.05,31AUG23,335.0,0.05,1800,OS,FO,NSE,,1,100502,PE
40059,BPCL,,41.95,31AUG23,337.5,0.05,1800,OS,FO,NSE,,1,100503,CE
29005,BPCL,,9.75,31AUG23,337.5,0.05,1800,OS,FO,NSE,,1,100504,PE
40060,BPCL,,40.3,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,100505,CE
40061,BPCL,,1.05,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,100506,PE
40062,BPCL,,38.65,31AUG23,342.5,0.05,1800,OS,FO,NSE,,1,100507,CE
39316,BPCL,,11.35,31AUG23,342.5,0.05,1800,OS,FO,NSE,,1,100509,PE
39319,BPCL,,37.05,31AUG23,345.0,0.05,1800,OS,FO,NSE,,1,100510,CE
40063,BPCL,,12.2,31AUG23,345.0,0.05,1800,OS,FO,NSE,,1,100511,PE
39320,BPCL,,35.5,31AUG23,347.5,0.05,1800,OS,FO,NSE,,1,100512,CE
39321,BPCL,,13.1,31AUG23,347.5,0.05,1800,OS,FO,NSE,,1,100513,PE
39329,BPCL,,35.0,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,100514,CE
39330,BPCL,,2.6,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,100515,PE
39331,BPCL,,32.55,31AUG23,352.5,0.05,1800,OS,FO,NSE,,1,100516,CE
39332,BPCL,,15.05,31AUG23,352.5,0.05,1800,OS,FO,NSE,,1,100517,PE
39333,BPCL,,31.1,31AUG23,355.0,0.05,1800,OS,FO,NSE,,1,100518,CE
29014,BPCL,,16.05,31AUG23,355.0,0.05,1800,OS,FO,NSE,,1,100519,PE
29017,BPCL,,29.75,31AUG23,357.5,0.05,1800,OS,FO,NSE,,1,100520,CE
29024,BPCL,,17.15,31AUG23,357.5,0.05,1800,OS,FO,NSE,,1,100521,PE
29025,BPCL,,36.4,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,100522,CE
39334,BPCL,,4.0,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,100523,PE
39335,BPCL,,27.1,31AUG23,362.5,0.05,1800,OS,FO,NSE,,1,100524,CE
39336,BPCL,,19.4,31AUG23,362.5,0.05,1800,OS,FO,NSE,,1,100525,PE
39344,BPCL,,25.85,31AUG23,365.0,0.05,1800,OS,FO,NSE,,1,100526,CE
40068,BPCL,,20.6,31AUG23,365.0,0.05,1800,OS,FO,NSE,,1,100527,PE
40069,BPCL,,24.6,31AUG23,367.5,0.05,1800,OS,FO,NSE,,1,100528,CE
40070,BPCL,,21.85,31AUG23,367.5,0.05,1800,OS,FO,NSE,,1,100529,PE
40071,BPCL,,23.45,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,100530,CE
39345,BPCL,,10.9,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,100531,PE
29028,BPCL,,22.3,31AUG23,372.5,0.05,1800,OS,FO,NSE,,1,100532,CE
29029,BPCL,,24.45,31AUG23,372.5,0.05,1800,OS,FO,NSE,,1,100533,PE
39350,BPCL,,21.2,31AUG23,375.0,0.05,1800,OS,FO,NSE,,1,100534,CE
40072,BPCL,,25.8,31AUG23,375.0,0.05,1800,OS,FO,NSE,,1,100535,PE
39351,BPCL,,20.15,31AUG23,377.5,0.05,1800,OS,FO,NSE,,1,100536,CE
40073,BPCL,,27.2,31AUG23,377.5,0.05,1800,OS,FO,NSE,,1,100537,PE
40076,BPCL,,23.65,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,100538,CE
40077,BPCL,,10.4,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,100539,PE
29044,BPCL,,18.2,31AUG23,382.5,0.05,1800,OS,FO,NSE,,1,100540,CE
29046,BPCL,,30.1,31AUG23,382.5,0.05,1800,OS,FO,NSE,,1,100541,PE
39364,BPCL,,23.0,31AUG23,385.0,0.05,1800,OS,FO,NSE,,1,100542,CE
39365,BPCL,,31.65,31AUG23,385.0,0.05,1800,OS,FO,NSE,,1,100543,PE
39375,BPCL,,16.35,31AUG23,387.5,0.05,1800,OS,FO,NSE,,1,100544,CE
39379,BPCL,,33.2,31AUG23,387.5,0.05,1800,OS,FO,NSE,,1,100545,PE
40082,BPCL,,17.3,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,100546,CE
40083,BPCL,,34.75,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,100547,PE
40084,BPCL,,14.65,31AUG23,392.5,0.05,1800,OS,FO,NSE,,1,100548,CE
40085,BPCL,,36.4,31AUG23,392.5,0.05,1800,OS,FO,NSE,,1,100549,PE
40086,BPCL,,13.85,31AUG23,395.0,0.05,1800,OS,FO,NSE,,1,100550,CE
40087,BPCL,,38.05,31AUG23,395.0,0.05,1800,OS,FO,NSE,,1,100551,PE
40090,BPCL,,13.1,31AUG23,397.5,0.05,1800,OS,FO,NSE,,1,100552,CE
40091,BPCL,,39.75,31AUG23,397.5,0.05,1800,OS,FO,NSE,,1,100553,PE
40092,BPCL,,13.35,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,100554,CE
40093,BPCL,,21.45,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,100555,PE
39495,BPCL,,11.7,31AUG23,402.5,0.05,1800,OS,FO,NSE,,1,100556,CE
39496,BPCL,,43.25,31AUG23,402.5,0.05,1800,OS,FO,NSE,,1,100557,PE
29078,BPCL,,11.05,31AUG23,405.0,0.05,1800,OS,FO,NSE,,1,100558,CE
29091,BPCL,,45.05,31AUG23,405.0,0.05,1800,OS,FO,NSE,,1,100559,PE
40094,BPCL,,10.45,31AUG23,407.5,0.05,1800,OS,FO,NSE,,1,100560,CE
40095,BPCL,,46.9,31AUG23,407.5,0.05,1800,OS,FO,NSE,,1,100561,PE
39513,BPCL,,6.5,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,100562,CE
40096,BPCL,,48.75,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,100563,PE
39514,BPCL,,9.3,31AUG23,412.5,0.05,1800,OS,FO,NSE,,1,100564,CE
40097,BPCL,,50.65,31AUG23,412.5,0.05,1800,OS,FO,NSE,,1,100565,PE
40098,BPCL,,8.75,31AUG23,415.0,0.05,1800,OS,FO,NSE,,1,100566,CE
40099,BPCL,,52.55,31AUG23,415.0,0.05,1800,OS,FO,NSE,,1,100567,PE
40100,BPCL,,8.2,31AUG23,417.5,0.05,1800,OS,FO,NSE,,1,100568,CE
40101,BPCL,,54.45,31AUG23,417.5,0.05,1800,OS,FO,NSE,,1,100569,PE
29222,BPCL,,7.5,31AUG23,420.0,0.05,1800,OS,FO,NSE,,1,100570,CE
30456,BPCL,,56.45,31AUG23,420.0,0.05,1800,OS,FO,NSE,,1,100571,PE
30457,BPCL,,7.25,31AUG23,422.5,0.05,1800,OS,FO,NSE,,1,100572,CE
30560,BPCL,,58.4,31AUG23,422.5,0.05,1800,OS,FO,NSE,,1,100573,PE
30565,BPCL,,6.8,31AUG23,425.0,0.05,1800,OS,FO,NSE,,1,100574,CE
31709,BPCL,,60.45,31AUG23,425.0,0.05,1800,OS,FO,NSE,,1,100575,PE
31710,BPCL,,6.4,31AUG23,427.5,0.05,1800,OS,FO,NSE,,1,100683,CE
32179,BPCL,,62.45,31AUG23,427.5,0.05,1800,OS,FO,NSE,,1,100684,PE
39560,BPCL,,5.95,31AUG23,430.0,0.05,1800,OS,FO,NSE,,1,100685,CE
39561,BPCL,,64.55,31AUG23,430.0,0.05,1800,OS,FO,NSE,,1,100686,PE
39602,BPCL,,2.9,31AUG23,435.0,0.05,1800,OS,FO,NSE,,1,100828,CE
39603,BPCL,,68.7,31AUG23,435.0,0.05,1800,OS,FO,NSE,,1,100829,PE
32592,BPCL,,4.55,31AUG23,440.0,0.05,1800,OS,FO,NSE,,1,100968,CE
40119,BPCL,,72.95,31AUG23,440.0,0.05,1800,OS,FO,NSE,,1,100969,PE
40120,BPCL,,4.05,31AUG23,445.0,0.05,1800,OS,FO,NSE,,1,100972,CE
40121,BPCL,,77.3,31AUG23,445.0,0.05,1800,OS,FO,NSE,,1,100973,PE
40124,BPCL,,3.55,31AUG23,450.0,0.05,1800,OS,FO,NSE,,1,100976,CE
40125,BPCL,,81.7,31AUG23,450.0,0.05,1800,OS,FO,NSE,,1,100977,PE
40128,BPCL,,3.0,31AUG23,455.0,0.05,1800,OS,FO,NSE,,1,100980,CE
40129,BPCL,,86.15,31AUG23,455.0,0.05,1800,OS,FO,NSE,,1,100981,PE
39628,BPCL,,972.45,31AUG23,460.0,0.05,1800,OS,FO,NSE,,1,100984,CE
39629,BPCL,,0.15,31AUG23,460.0,0.05,1800,OS,FO,NSE,,1,100985,PE
39649,BPCL,,1231.2,31AUG23,465.0,0.05,1800,OS,FO,NSE,,1,100988,CE
39650,BPCL,,0.05,31AUG23,465.0,0.05,1800,OS,FO,NSE,,1,100989,PE
34000,BPCL,,2921.25,31AUG23,470.0,0.05,1800,OS,FO,NSE,,1,100992,CE
40142,BPCL,,0.5,31AUG23,470.0,0.05,1800,OS,FO,NSE,,1,100993,PE
34112,BPCL,,3331.0,31AUG23,475.0,0.05,1800,OS,FO,NSE,,1,100996,CE
40145,BPCL,,0.8,31AUG23,475.0,0.05,1800,OS,FO,NSE,,1,100997,PE
40146,BPCL,,3757.1,31AUG23,480.0,0.05,1800,OS,FO,NSE,,1,101131,CE
40147,BPCL,,188.9,31AUG23,480.0,0.05,1800,OS,FO,NSE,,1,101132,PE
40148,BPCL,,0.2,31AUG23,485.0,0.05,1800,OS,FO,NSE,,1,101135,CE
40149,BPCL,,9.85,31AUG23,485.0,0.05,1800,OS,FO,NSE,,1,101136,PE
40150,BPCL,,0.05,31AUG23,490.0,0.05,1800,OS,FO,NSE,,1,101139,CE
74355,BPCL,,794.0,31AUG23,490.0,0.05,1800,OS,FO,NSE,,1,101140,PE
38713,BPCL,,35.5,31AUG23,495.0,0.05,1800,OS,FO,NSE,,1,101143,CE
81222,BPCL,,0.05,31AUG23,495.0,0.05,1800,OS,FO,NSE,,1,101144,PE
115049,BPCL,,0.95,31AUG23,500.0,0.05,1800,OS,FO,NSE,,1,51298,CE
115051,BPCL,,1291.25,31AUG23,500.0,0.05,1800,OS,FO,NSE,,1,51299,PE
42475,BPCL,,0.05,31AUG23,505.0,0.05,1800,OS,FO,NSE,,1,35898,CE
42476,BPCL,,227.05,31AUG23,505.0,0.05,1800,OS,FO,NSE,,1,35899,PE
128099,BPCL,,5852.15,31AUG23,510.0,0.05,1800,OS,FO,NSE,,1,72499,CE
128100,BPCL,,1.35,31AUG23,510.0,0.05,1800,OS,FO,NSE,,1,72500,PE
67332,BPCL,,224.8,31AUG23,515.0,0.05,1800,OS,FO,NSE,,1,107862,CE
67333,BPCL,,5.55,31AUG23,515.0,0.05,1800,OS,FO,NSE,,1,107863,PE
67339,BPCL,,215.9,31AUG23,520.0,0.05,1800,OS,FO,NSE,,1,107864,CE
67340,BPCL,,6.45,31AUG23,520.0,0.05,1800,OS,FO,NSE,,1,107865,PE
145419,BPCL,,870.05,31AUG23,525.0,0.05,1800,OS,FO,NSE,,1,40693,CE
145420,BPCL,,15.0,31AUG23,525.0,0.05,1800,OS,FO,NSE,,1,40694,PE
145421,BPCL,,3963.85,31AUG23,530.0,0.05,1800,OS,FO,NSE,,1,40695,CE
145422,BPCL,,1.5,31AUG23,530.0,0.05,1800,OS,FO,NSE,,1,40696,PE
94289,BPCL,,14.9,31AUG23,535.0,0.05,1800,OS,FO,NSE,,1,44878,CE
94310,BPCL,,0.05,31AUG23,535.0,0.05,1800,OS,FO,NSE,,1,44879,PE
94338,BPCL,,9.9,31AUG23,540.0,0.05,1800,OS,FO,NSE,,1,44880,CE
94339,BPCL,,0.15,31AUG23,540.0,0.05,1800,OS,FO,NSE,,1,44881,PE
149311,BPCL,,2.85,31AUG23,545.0,0.05,1800,OS,FO,NSE,,1,48594,CE
149312,BPCL,,2216.8,31AUG23,545.0,0.05,1800,OS,FO,NSE,,1,48595,PE
149313,BPCL,,0.35,31AUG23,550.0,0.05,1800,OS,FO,NSE,,1,48610,CE
149314,BPCL,,0.75,31AUG23,550.0,0.05,1800,OS,FO,NSE,,1,48611,PE
38714,BRITANNIA,,0.05,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,101145,CE
38715,BRITANNIA,,29.5,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,101146,PE
116653,BRITANNIA,,12.25,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,101147,CE
116654,BRITANNIA,,0.65,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,101148,PE
116655,BRITANNIA,,4.25,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,101149,CE
25705,BRITANNIA,,2.4,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,101150,PE
25706,BRITANNIA,,1.3,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,101151,CE
43158,BRITANNIA,,10.1,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,101152,PE
43159,BRITANNIA,,0.4,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,101153,CE
43160,BRITANNIA,,22.25,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,101154,PE
43161,BRITANNIA,,0.3,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,101155,CE
43162,BRITANNIA,,37.0,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,101156,PE
43163,BRITANNIA,,0.25,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,101265,CE
40152,BRITANNIA,,0.1,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,101266,PE
40157,BRITANNIA,,30.95,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,101289,CE
40169,BRITANNIA,,0.1,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,101290,PE
40170,BRITANNIA,,41.2,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,101369,CE
35884,BRITANNIA,,0.05,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,101370,PE
35885,BRITANNIA,,52.0,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,101371,CE
35886,BRITANNIA,,0.05,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,101372,PE
35887,BRITANNIA,,60.1,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,101373,CE
35890,BRITANNIA,,0.05,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,101374,PE
40171,BRITANNIA,,68.65,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,101375,CE
40172,BRITANNIA,,0.05,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,101376,PE
35895,BRITANNIA,,79.85,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,101377,CE
35897,BRITANNIA,,0.05,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,101378,PE
114057,BRITANNIA,,1.45,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,101379,CE
114058,BRITANNIA,,1551.5,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,101380,PE
114059,BRITANNIA,,64.85,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,101518,CE
114060,BRITANNIA,,1050.15,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,101519,PE
114063,BRITANNIA,,0.15,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,101520,CE
114064,BRITANNIA,,1137.5,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,101521,PE
114065,BRITANNIA,,48.2,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,101522,CE
35905,BRITANNIA,,101.0,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,101523,PE
35906,BRITANNIA,,0.05,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,101524,CE
35907,BRITANNIA,,70.2,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,101525,PE
35909,BRITANNIA,,824.35,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,101526,CE
114066,BRITANNIA,,1181.85,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,101527,PE
114067,BRITANNIA,,43.55,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,101528,CE
40175,BRITANNIA,,0.05,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,101529,PE
40176,BRITANNIA,,67.0,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,101530,CE
114068,BRITANNIA,,1226.65,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,101531,PE
114069,BRITANNIA,,760.95,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,101532,CE
114070,BRITANNIA,,23.5,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,101533,PE
40177,BRITANNIA,,717.35,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,101534,CE
40178,BRITANNIA,,28.95,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,101857,PE
40183,BRITANNIA,,674.75,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,101858,CE
40184,BRITANNIA,,35.4,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,101859,PE
40212,BRITANNIA,,633.15,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,101860,CE
40213,BRITANNIA,,42.85,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,101861,PE
40216,BRITANNIA,,592.7,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,101862,CE
40217,BRITANNIA,,51.45,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,101863,PE
40220,BRITANNIA,,553.45,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,101864,CE
40221,BRITANNIA,,61.2,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,101901,PE
40222,BRITANNIA,,515.45,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,101902,CE
40223,BRITANNIA,,72.3,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,101903,PE
114075,BRITANNIA,,479.0,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,101904,CE
114076,BRITANNIA,,84.9,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,101905,PE
114077,BRITANNIA,,443.6,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,101906,CE
114078,BRITANNIA,,98.55,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,101907,PE
40250,BRITANNIA,,409.95,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,101908,CE
40251,BRITANNIA,,113.95,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,101909,PE
114081,BRITANNIA,,377.85,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,101910,CE
40252,BRITANNIA,,130.9,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,101911,PE
114082,BRITANNIA,,347.35,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,101912,CE
40257,BRITANNIA,,149.4,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,101982,PE
40258,BRITANNIA,,318.4,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,101983,CE
40261,BRITANNIA,,18.0,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,101984,PE
40262,BRITANNIA,,291.1,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,101985,CE
40265,BRITANNIA,,191.25,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,101986,PE
40266,BRITANNIA,,265.4,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,101987,CE
114083,BRITANNIA,,214.65,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,101988,PE
40267,BRITANNIA,,241.3,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,101989,CE
40268,BRITANNIA,,239.6,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,101990,PE
40269,BRITANNIA,,425.0,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,101991,CE
40281,BRITANNIA,,266.15,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,101992,PE
40282,BRITANNIA,,197.85,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,101993,CE
40288,BRITANNIA,,294.25,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,101994,PE
36038,BRITANNIA,,178.45,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,101995,CE
40292,BRITANNIA,,323.85,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,101996,PE
40293,BRITANNIA,,160.5,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,101997,CE
114084,BRITANNIA,,354.95,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,101998,PE
114087,BRITANNIA,,143.95,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,101999,CE
114088,BRITANNIA,,387.5,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,102000,PE
114089,BRITANNIA,,250.0,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,102001,CE
114090,BRITANNIA,,421.35,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,102002,PE
114093,BRITANNIA,,242.4,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,102003,CE
114094,BRITANNIA,,99.0,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,102004,PE
114095,BRITANNIA,,102.45,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,102005,CE
40297,BRITANNIA,,493.15,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,102006,PE
40305,BRITANNIA,,258.0,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,102007,CE
114096,BRITANNIA,,250.0,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,102008,PE
40320,BRITANNIA,,80.5,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,102009,CE
36064,BRITANNIA,,569.25,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,102010,PE
114099,BRITANNIA,,165.0,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,102011,CE
40333,BRITANNIA,,608.9,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,102012,PE
40334,BRITANNIA,,62.65,31AUG23,5250.0,0.05,200,OS,FO,NSE,,1,102013,CE
40335,BRITANNIA,,649.5,31AUG23,5250.0,0.05,200,OS,FO,NSE,,1,102014,PE
40336,BRITANNIA,,130.0,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,102015,CE
40337,BRITANNIA,,691.0,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,102016,PE
40338,BRITANNIA,,48.3,31AUG23,5350.0,0.05,200,OS,FO,NSE,,1,102017,CE
40350,BRITANNIA,,733.25,31AUG23,5350.0,0.05,200,OS,FO,NSE,,1,102093,PE
40355,BRITANNIA,,42.25,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,102094,CE
40356,BRITANNIA,,776.25,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,102095,PE
40357,BRITANNIA,,36.85,31AUG23,5450.0,0.05,200,OS,FO,NSE,,1,102096,CE
36071,BRITANNIA,,819.95,31AUG23,5450.0,0.05,200,OS,FO,NSE,,1,102097,PE
36072,BRITANNIA,,70.0,31AUG23,5500.0,0.05,200,OS,FO,NSE,,1,102098,CE
40358,BRITANNIA,,864.2,31AUG23,5500.0,0.05,200,OS,FO,NSE,,1,102099,PE
40363,BRITANNIA,,27.85,31AUG23,5550.0,0.05,200,OS,FO,NSE,,1,102100,CE
40365,BRITANNIA,,909.05,31AUG23,5550.0,0.05,200,OS,FO,NSE,,1,102101,PE
36075,BRITANNIA,,24.15,31AUG23,5600.0,0.05,200,OS,FO,NSE,,1,102112,CE
40393,BRITANNIA,,954.4,31AUG23,5600.0,0.05,200,OS,FO,NSE,,1,102113,PE
40458,BRITANNIA,,20.9,31AUG23,5650.0,0.05,200,OS,FO,NSE,,1,102116,CE
36076,BRITANNIA,,1000.15,31AUG23,5650.0,0.05,200,OS,FO,NSE,,1,102117,PE
36077,BRITANNIA,,18.05,31AUG23,5700.0,0.05,200,OS,FO,NSE,,1,102118,CE
36078,BRITANNIA,,1046.35,31AUG23,5700.0,0.05,200,OS,FO,NSE,,1,102119,PE
37132,BRITANNIA,,15.5,31AUG23,5750.0,0.05,200,OS,FO,NSE,,1,102120,CE
37133,BRITANNIA,,1092.9,31AUG23,5750.0,0.05,200,OS,FO,NSE,,1,102121,PE
37138,BRITANNIA,,13.35,31AUG23,5800.0,0.05,200,OS,FO,NSE,,1,102130,CE
37139,BRITANNIA,,1139.75,31AUG23,5800.0,0.05,200,OS,FO,NSE,,1,102131,PE
37140,BRITANNIA,,11.45,31AUG23,5850.0,0.05,200,OS,FO,NSE,,1,102132,CE
37141,BRITANNIA,,1186.9,31AUG23,5850.0,0.05,200,OS,FO,NSE,,1,102133,PE
40459,BRITANNIA,,9.8,31AUG23,5900.0,0.05,200,OS,FO,NSE,,1,102134,CE
40523,BRITANNIA,,1234.3,31AUG23,5900.0,0.05,200,OS,FO,NSE,,1,102135,PE
37320,BRITANNIA,,0.05,31AUG23,5950.0,0.05,200,OS,FO,NSE,,1,102136,CE
37370,BRITANNIA,,39.6,31AUG23,5950.0,0.05,200,OS,FO,NSE,,1,102137,PE
114100,BRITANNIA,,0.05,31AUG23,6000.0,0.05,200,OS,FO,NSE,,1,102138,CE
37373,BRITANNIA,,79.65,31AUG23,6000.0,0.05,200,OS,FO,NSE,,1,102139,PE
114101,BRITANNIA,,3.4,31AUG23,6050.0,0.05,200,OS,FO,NSE,,1,102158,CE
32865,BRITANNIA,,0.05,31AUG23,6050.0,0.05,200,OS,FO,NSE,,1,102159,PE
114102,BRITANNIA,,2300.2,31AUG23,6100.0,0.05,200,OS,FO,NSE,,1,102160,CE
32866,BRITANNIA,,42.0,31AUG23,6100.0,0.05,200,OS,FO,NSE,,1,102161,PE
40529,BRITANNIA,,0.05,31AUG23,6150.0,0.05,200,OS,FO,NSE,,1,102164,CE
40530,BRITANNIA,,88.8,31AUG23,6150.0,0.05,200,OS,FO,NSE,,1,102165,PE
32879,BRITANNIA,,3.0,31AUG23,6200.0,0.05,200,OS,FO,NSE,,1,102166,CE
32880,BRITANNIA,,93.45,31AUG23,6200.0,0.05,200,OS,FO,NSE,,1,102167,PE
40531,BRITANNIA,,220.15,31AUG23,6250.0,0.05,200,OS,FO,NSE,,1,102170,CE
114105,BRITANNIA,,2.65,31AUG23,6250.0,0.05,200,OS,FO,NSE,,1,102171,PE
49464,BRITANNIA,,0.25,31AUG23,6300.0,0.05,200,OS,FO,NSE,,1,35472,CE
49466,BRITANNIA,,2500.0,31AUG23,6300.0,0.05,200,OS,FO,NSE,,1,35473,PE
44384,BRITANNIA,,2132.0,31AUG23,6350.0,0.05,200,OS,FO,NSE,,1,45596,CE
44385,BRITANNIA,,12.4,31AUG23,6350.0,0.05,200,OS,FO,NSE,,1,45597,PE
110889,BRITANNIA,,1382.25,31AUG23,6400.0,0.05,200,OS,FO,NSE,,1,49477,CE
110890,BRITANNIA,,0.35,31AUG23,6400.0,0.05,200,OS,FO,NSE,,1,49490,PE
115085,BRITANNIA,,0.05,31AUG23,6450.0,0.05,200,OS,FO,NSE,,1,51324,CE
115100,BRITANNIA,,1792.0,31AUG23,6450.0,0.05,200,OS,FO,NSE,,1,51326,PE
115101,BRITANNIA,,2.75,31AUG23,6500.0,0.05,200,OS,FO,NSE,,1,51328,CE
115102,BRITANNIA,,3723.35,31AUG23,6500.0,0.05,200,OS,FO,NSE,,1,51329,PE
115103,BRITANNIA,,4.1,31AUG23,6550.0,0.05,200,OS,FO,NSE,,1,51330,CE
115104,BRITANNIA,,0.85,31AUG23,6550.0,0.05,200,OS,FO,NSE,,1,51331,PE
115105,BRITANNIA,,785.3,31AUG23,6600.0,0.05,200,OS,FO,NSE,,1,51332,CE
115106,BRITANNIA,,0.75,31AUG23,6600.0,0.05,200,OS,FO,NSE,,1,51333,PE
122634,BRITANNIA,,0.05,31AUG23,6650.0,0.05,200,OS,FO,NSE,,1,58520,CE
122637,BRITANNIA,,1063.0,31AUG23,6650.0,0.05,200,OS,FO,NSE,,1,58525,PE
128107,BRITANNIA,,5316.8,31AUG23,6700.0,0.05,200,OS,FO,NSE,,1,72507,CE
128108,BRITANNIA,,1.35,31AUG23,6700.0,0.05,200,OS,FO,NSE,,1,72508,PE
135386,BRITANNIA,,48.4,31AUG23,6750.0,0.05,200,OS,FO,NSE,,1,37467,CE
135387,BRITANNIA,,288.2,31AUG23,6750.0,0.05,200,OS,FO,NSE,,1,37468,PE
67875,BRITANNIA,,0.75,31AUG23,6800.0,0.05,200,OS,FO,NSE,,1,108010,CE
67876,BRITANNIA,,18.5,31AUG23,6800.0,0.05,200,OS,FO,NSE,,1,108011,PE
67877,BRITANNIA,,0.55,31AUG23,6850.0,0.05,200,OS,FO,NSE,,1,108012,CE
67878,BRITANNIA,,24.5,31AUG23,6850.0,0.05,200,OS,FO,NSE,,1,108013,PE
71658,BRITANNIA,,0.05,31AUG23,6900.0,0.05,200,OS,FO,NSE,,1,108014,CE
71659,BRITANNIA,,56.4,31AUG23,6900.0,0.05,200,OS,FO,NSE,,1,108015,PE
71660,BRITANNIA,,0.05,31AUG23,6950.0,0.05,200,OS,FO,NSE,,1,108016,CE
71661,BRITANNIA,,53.0,31AUG23,6950.0,0.05,200,OS,FO,NSE,,1,108017,PE
71662,BRITANNIA,,0.1,31AUG23,7000.0,0.05,200,OS,FO,NSE,,1,108042,CE
68010,BRITANNIA,,60.7,31AUG23,7000.0,0.05,200,OS,FO,NSE,,1,108045,PE
105386,BRITANNIA,,0.1,31AUG23,7050.0,0.05,200,OS,FO,NSE,,1,44918,CE
105408,BRITANNIA,,17.35,31AUG23,7050.0,0.05,200,OS,FO,NSE,,1,44919,PE
109909,BRITANNIA,,0.1,31AUG23,7100.0,0.05,200,OS,FO,NSE,,1,44920,CE
109923,BRITANNIA,,20.4,31AUG23,7100.0,0.05,200,OS,FO,NSE,,1,44921,PE
149321,BRITANNIA,,0.1,31AUG23,7150.0,0.05,200,OS,FO,NSE,,1,48631,CE
149322,BRITANNIA,,741.25,31AUG23,7150.0,0.05,200,OS,FO,NSE,,1,48632,PE
69508,BSOFT,,118.6,31AUG23,215.0,0.05,2000,OS,FO,NSE,,1,108916,CE
94070,BSOFT,,16.85,31AUG23,215.0,0.05,2000,OS,FO,NSE,,1,108917,PE
54615,BSOFT,,4197.5,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,37897,CE
54649,BSOFT,,0.3,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,37898,PE
114106,BSOFT,,2398.55,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,102172,CE
114107,BSOFT,,2.35,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,102173,PE
40532,BSOFT,,0.7,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,102177,CE
40533,BSOFT,,210.7,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,102178,PE
40534,BSOFT,,0.05,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,102223,CE
40535,BSOFT,,201.35,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,102224,PE
40547,BSOFT,,0.05,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,102225,CE
40548,BSOFT,,192.1,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,102226,PE
40567,BSOFT,,0.05,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,102227,CE
40572,BSOFT,,182.95,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,102228,PE
40573,BSOFT,,0.05,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,102229,CE
40583,BSOFT,,173.95,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,102230,PE
36170,BSOFT,,0.05,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,102231,CE
36171,BSOFT,,65.75,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,102232,PE
36172,BSOFT,,0.05,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,102233,CE
36173,BSOFT,,156.4,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,102234,PE
116669,BSOFT,,33.7,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,102235,CE
116670,BSOFT,,0.1,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,102236,PE
114118,BSOFT,,0.05,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,102237,CE
114119,BSOFT,,59.0,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,102238,PE
114122,BSOFT,,0.05,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,102239,CE
114123,BSOFT,,36.8,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,102240,PE
114124,BSOFT,,0.05,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,102241,CE
36174,BSOFT,,30.55,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,102242,PE
36175,BSOFT,,65.85,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,102243,CE
36176,BSOFT,,10.05,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,102244,PE
36177,BSOFT,,62.3,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,102245,CE
36178,BSOFT,,11.4,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,102246,PE
36179,BSOFT,,58.9,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,102247,CE
114125,BSOFT,,12.9,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,102248,PE
114130,BSOFT,,55.6,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,102249,CE
114131,BSOFT,,3.5,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,102250,PE
114134,BSOFT,,52.4,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,102251,CE
114135,BSOFT,,16.2,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,102252,PE
40586,BSOFT,,49.4,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,102253,CE
40587,BSOFT,,18.1,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,102254,PE
36184,BSOFT,,46.45,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,102255,CE
36185,BSOFT,,20.05,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,102256,PE
36186,BSOFT,,43.65,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,102257,CE
36187,BSOFT,,22.15,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,102258,PE
36188,BSOFT,,41.0,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,102259,CE
36189,BSOFT,,24.4,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,102260,PE
36190,BSOFT,,38.4,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,102261,CE
40588,BSOFT,,26.75,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,102262,PE
36191,BSOFT,,36.0,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,102263,CE
40591,BSOFT,,29.2,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,102264,PE
114163,BSOFT,,33.65,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,102265,CE
36192,BSOFT,,31.8,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,102266,PE
36193,BSOFT,,31.45,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,102267,CE
114164,BSOFT,,34.5,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,102268,PE
114165,BSOFT,,28.15,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,102269,CE
36194,BSOFT,,20.0,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,102270,PE
36197,BSOFT,,27.4,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,102271,CE
43184,BSOFT,,40.25,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,102272,PE
43185,BSOFT,,25.55,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,102273,CE
114167,BSOFT,,43.3,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,102274,PE
36198,BSOFT,,23.8,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,102275,CE
36199,BSOFT,,46.45,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,102310,PE
114168,BSOFT,,22.15,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,102333,CE
114169,BSOFT,,49.7,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,102334,PE
40592,BSOFT,,20.55,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,102335,CE
40593,BSOFT,,53.05,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,102336,PE
114170,BSOFT,,12.0,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,102337,CE
114171,BSOFT,,56.45,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,102338,PE
114172,BSOFT,,17.7,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,102339,CE
40596,BSOFT,,60.0,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,102340,PE
36200,BSOFT,,16.4,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,102341,CE
36201,BSOFT,,63.6,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,102342,PE
114181,BSOFT,,15.25,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,102343,CE
114182,BSOFT,,67.3,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,102344,PE
40597,BSOFT,,9.0,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,102345,CE
114185,BSOFT,,71.1,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,102346,PE
114186,BSOFT,,13.05,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,102347,CE
114187,BSOFT,,74.95,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,102348,PE
114188,BSOFT,,12.05,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,102349,CE
114189,BSOFT,,78.85,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,102350,PE
114190,BSOFT,,11.15,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,102351,CE
114191,BSOFT,,82.85,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,102352,PE
40598,BSOFT,,20.6,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,102353,CE
40610,BSOFT,,64.5,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,102354,PE
40613,BSOFT,,0.05,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,102355,CE
40618,BSOFT,,75.0,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,102356,PE
40619,BSOFT,,0.05,31AUG23,430.0,0.05,2000,OS,FO,NSE,,1,102357,CE
40620,BSOFT,,88.85,31AUG23,430.0,0.05,2000,OS,FO,NSE,,1,102358,PE
40633,BSOFT,,0.05,31AUG23,435.0,0.05,2000,OS,FO,NSE,,1,102359,CE
40662,BSOFT,,77.0,31AUG23,435.0,0.05,2000,OS,FO,NSE,,1,102360,PE
40663,BSOFT,,0.05,31AUG23,440.0,0.05,2000,OS,FO,NSE,,1,102361,CE
40708,BSOFT,,1.8,31AUG23,440.0,0.05,2000,OS,FO,NSE,,1,102362,PE
40709,BSOFT,,19.05,31AUG23,445.0,0.05,2000,OS,FO,NSE,,1,102371,CE
40710,BSOFT,,2.2,31AUG23,445.0,0.05,2000,OS,FO,NSE,,1,102372,PE
49467,BSOFT,,4.9,31AUG23,450.0,0.05,2000,OS,FO,NSE,,1,35474,CE
49468,BSOFT,,2.65,31AUG23,450.0,0.05,2000,OS,FO,NSE,,1,35475,PE
44506,BSOFT,,1.7,31AUG23,455.0,0.05,2000,OS,FO,NSE,,1,45606,CE
44518,BSOFT,,297.35,31AUG23,455.0,0.05,2000,OS,FO,NSE,,1,45607,PE
109194,BSOFT,,2.0,31AUG23,460.0,0.05,2000,OS,FO,NSE,,1,48589,CE
109195,BSOFT,,220.0,31AUG23,460.0,0.05,2000,OS,FO,NSE,,1,48590,PE
16351,BSOFT,,0.2,31AUG23,465.0,0.05,2000,OS,FO,NSE,,1,85541,CE
16363,BSOFT,,621.3,31AUG23,465.0,0.05,2000,OS,FO,NSE,,1,85546,PE
69521,BSOFT,,111.35,31AUG23,470.0,0.05,2000,OS,FO,NSE,,1,108918,CE
69522,BSOFT,,19.4,31AUG23,470.0,0.05,2000,OS,FO,NSE,,1,108919,PE
94075,BSOFT,,104.3,31AUG23,475.0,0.05,2000,OS,FO,NSE,,1,108920,CE
94305,BSOFT,,22.2,31AUG23,475.0,0.05,2000,OS,FO,NSE,,1,108921,PE
138145,BSOFT,,2.5,31AUG23,480.0,0.05,2000,OS,FO,NSE,,1,108922,CE
69531,BSOFT,,97.5,31AUG23,480.0,0.05,2000,OS,FO,NSE,,1,108923,PE
69532,BSOFT,,0.2,31AUG23,485.0,0.05,2000,OS,FO,NSE,,1,108924,CE
138146,BSOFT,,8.0,31AUG23,485.0,0.05,2000,OS,FO,NSE,,1,108925,PE
98880,BSOFT,,17.3,31AUG23,490.0,0.05,2000,OS,FO,NSE,,1,37840,CE
98881,BSOFT,,1.35,31AUG23,490.0,0.05,2000,OS,FO,NSE,,1,37841,PE
98882,BSOFT,,226.5,31AUG23,495.0,0.05,2000,OS,FO,NSE,,1,37842,CE
98883,BSOFT,,1.65,31AUG23,495.0,0.05,2000,OS,FO,NSE,,1,37843,PE
138151,CANBK,,0.05,31AUG23,175.0,0.05,2700,OS,FO,NSE,,1,109082,CE
138152,CANBK,,0.25,31AUG23,175.0,0.05,2700,OS,FO,NSE,,1,109083,PE
128117,CANBK,,4785.0,31AUG23,180.0,0.05,2700,OS,FO,NSE,,1,72531,CE
128118,CANBK,,1.6,31AUG23,180.0,0.05,2700,OS,FO,NSE,,1,72532,PE
128119,CANBK,,4709.6,31AUG23,185.0,0.05,2700,OS,FO,NSE,,1,72546,CE
128120,CANBK,,1.7,31AUG23,185.0,0.05,2700,OS,FO,NSE,,1,72547,PE
125673,CANBK,,0.35,31AUG23,190.0,0.05,2700,OS,FO,NSE,,1,64142,CE
125674,CANBK,,13.0,31AUG23,190.0,0.05,2700,OS,FO,NSE,,1,64143,PE
125675,CANBK,,0.1,31AUG23,195.0,0.05,2700,OS,FO,NSE,,1,64144,CE
125682,CANBK,,9.3,31AUG23,195.0,0.05,2700,OS,FO,NSE,,1,64145,PE
125683,CANBK,,0.05,31AUG23,200.0,0.05,2700,OS,FO,NSE,,1,64146,CE
125695,CANBK,,11.15,31AUG23,200.0,0.05,2700,OS,FO,NSE,,1,64147,PE
125696,CANBK,,0.05,31AUG23,205.0,0.05,2700,OS,FO,NSE,,1,64178,CE
125700,CANBK,,12.0,31AUG23,205.0,0.05,2700,OS,FO,NSE,,1,64179,PE
125701,CANBK,,0.05,31AUG23,210.0,0.05,2700,OS,FO,NSE,,1,64180,CE
125712,CANBK,,11.5,31AUG23,210.0,0.05,2700,OS,FO,NSE,,1,64181,PE
125713,CANBK,,0.05,31AUG23,215.0,0.05,2700,OS,FO,NSE,,1,64182,CE
125722,CANBK,,9.5,31AUG23,215.0,0.05,2700,OS,FO,NSE,,1,64183,PE
125723,CANBK,,0.05,31AUG23,220.0,0.05,2700,OS,FO,NSE,,1,64184,CE
125724,CANBK,,7.25,31AUG23,220.0,0.05,2700,OS,FO,NSE,,1,64185,PE
125725,CANBK,,0.05,31AUG23,225.0,0.05,2700,OS,FO,NSE,,1,64186,CE
125737,CANBK,,5.75,31AUG23,225.0,0.05,2700,OS,FO,NSE,,1,64187,PE
125748,CANBK,,0.1,31AUG23,230.0,0.05,2700,OS,FO,NSE,,1,64188,CE
125749,CANBK,,5.0,31AUG23,230.0,0.05,2700,OS,FO,NSE,,1,64189,PE
125752,CANBK,,0.15,31AUG23,235.0,0.05,2700,OS,FO,NSE,,1,64190,CE
125753,CANBK,,3.6,31AUG23,235.0,0.05,2700,OS,FO,NSE,,1,64191,PE
125760,CANBK,,0.15,31AUG23,240.0,0.05,2700,OS,FO,NSE,,1,64192,CE
125761,CANBK,,3.6,31AUG23,240.0,0.05,2700,OS,FO,NSE,,1,64193,PE
114235,CANBK,,57.75,31AUG23,243.0,0.05,2700,OS,FO,NSE,,1,103119,CE
114236,CANBK,,8.25,31AUG23,243.0,0.05,2700,OS,FO,NSE,,1,103120,PE
125766,CANBK,,0.2,31AUG23,245.0,0.05,2700,OS,FO,NSE,,1,64194,CE
125767,CANBK,,1.95,31AUG23,245.0,0.05,2700,OS,FO,NSE,,1,64195,PE
114237,CANBK,,54.15,31AUG23,248.0,0.05,2700,OS,FO,NSE,,1,103121,CE
114238,CANBK,,9.55,31AUG23,248.0,0.05,2700,OS,FO,NSE,,1,103122,PE
125776,CANBK,,62.55,31AUG23,250.0,0.05,2700,OS,FO,NSE,,1,64196,CE
125777,CANBK,,4.3,31AUG23,250.0,0.05,2700,OS,FO,NSE,,1,64197,PE
114241,CANBK,,50.7,31AUG23,253.0,0.05,2700,OS,FO,NSE,,1,103123,CE
114242,CANBK,,11.05,31AUG23,253.0,0.05,2700,OS,FO,NSE,,1,103124,PE
125800,CANBK,,58.55,31AUG23,255.0,0.05,2700,OS,FO,NSE,,1,64198,CE
125801,CANBK,,5.25,31AUG23,255.0,0.05,2700,OS,FO,NSE,,1,64199,PE
40761,CANBK,,47.4,31AUG23,258.0,0.05,2700,OS,FO,NSE,,1,103125,CE
40762,CANBK,,12.6,31AUG23,258.0,0.05,2700,OS,FO,NSE,,1,103126,PE
125810,CANBK,,54.7,31AUG23,260.0,0.05,2700,OS,FO,NSE,,1,64200,CE
125811,CANBK,,6.3,31AUG23,260.0,0.05,2700,OS,FO,NSE,,1,64201,PE
40763,CANBK,,44.25,31AUG23,263.0,0.05,2700,OS,FO,NSE,,1,103127,CE
40764,CANBK,,14.4,31AUG23,263.0,0.05,2700,OS,FO,NSE,,1,103128,PE
125820,CANBK,,50.95,31AUG23,265.0,0.05,2700,OS,FO,NSE,,1,64202,CE
125821,CANBK,,0.75,31AUG23,265.0,0.05,2700,OS,FO,NSE,,1,64203,PE
40766,CANBK,,41.25,31AUG23,268.0,0.05,2700,OS,FO,NSE,,1,103129,CE
40769,CANBK,,16.25,31AUG23,268.0,0.05,2700,OS,FO,NSE,,1,103130,PE
125826,CANBK,,47.4,31AUG23,270.0,0.05,2700,OS,FO,NSE,,1,64204,CE
125827,CANBK,,8.85,31AUG23,270.0,0.05,2700,OS,FO,NSE,,1,64205,PE
40770,CANBK,,38.4,31AUG23,273.0,0.05,2700,OS,FO,NSE,,1,103131,CE
40771,CANBK,,18.3,31AUG23,273.0,0.05,2700,OS,FO,NSE,,1,103132,PE
125834,CANBK,,43.95,31AUG23,275.0,0.05,2700,OS,FO,NSE,,1,64206,CE
125835,CANBK,,10.3,31AUG23,275.0,0.05,2700,OS,FO,NSE,,1,64207,PE
40772,CANBK,,35.65,31AUG23,278.0,0.05,2700,OS,FO,NSE,,1,103133,CE
40773,CANBK,,20.5,31AUG23,278.0,0.05,2700,OS,FO,NSE,,1,103134,PE
125844,CANBK,,40.65,31AUG23,280.0,0.05,2700,OS,FO,NSE,,1,64208,CE
125845,CANBK,,11.95,31AUG23,280.0,0.05,2700,OS,FO,NSE,,1,64209,PE
40776,CANBK,,33.05,31AUG23,283.0,0.05,2700,OS,FO,NSE,,1,103135,CE
40779,CANBK,,22.8,31AUG23,283.0,0.05,2700,OS,FO,NSE,,1,103136,PE
125854,CANBK,,37.55,31AUG23,285.0,0.05,2700,OS,FO,NSE,,1,64210,CE
125855,CANBK,,3.0,31AUG23,285.0,0.05,2700,OS,FO,NSE,,1,64211,PE
40780,CANBK,,30.65,31AUG23,288.0,0.05,2700,OS,FO,NSE,,1,103137,CE
40781,CANBK,,3.3,31AUG23,288.0,0.05,2700,OS,FO,NSE,,1,103138,PE
125858,CANBK,,34.6,31AUG23,290.0,0.05,2700,OS,FO,NSE,,1,64212,CE
125859,CANBK,,3.9,31AUG23,290.0,0.05,2700,OS,FO,NSE,,1,64213,PE
40786,CANBK,,28.3,31AUG23,293.0,0.05,2700,OS,FO,NSE,,1,103139,CE
40787,CANBK,,27.85,31AUG23,293.0,0.05,2700,OS,FO,NSE,,1,103140,PE
125868,CANBK,,31.8,31AUG23,295.0,0.05,2700,OS,FO,NSE,,1,64214,CE
125869,CANBK,,17.85,31AUG23,295.0,0.05,2700,OS,FO,NSE,,1,64215,PE
40797,CANBK,,25.0,31AUG23,298.0,0.05,2700,OS,FO,NSE,,1,103141,CE
40798,CANBK,,30.6,31AUG23,298.0,0.05,2700,OS,FO,NSE,,1,103142,PE
125870,CANBK,,43.75,31AUG23,300.0,0.05,2700,OS,FO,NSE,,1,64216,CE
125871,CANBK,,4.4,31AUG23,300.0,0.05,2700,OS,FO,NSE,,1,64221,PE
40799,CANBK,,24.1,31AUG23,303.0,0.05,2700,OS,FO,NSE,,1,103143,CE
40805,CANBK,,33.5,31AUG23,303.0,0.05,2700,OS,FO,NSE,,1,103144,PE
125872,CANBK,,26.7,31AUG23,305.0,0.05,2700,OS,FO,NSE,,1,64222,CE
125873,CANBK,,22.6,31AUG23,305.0,0.05,2700,OS,FO,NSE,,1,64223,PE
40819,CANBK,,22.2,31AUG23,308.0,0.05,2700,OS,FO,NSE,,1,103145,CE
40821,CANBK,,36.5,31AUG23,308.0,0.05,2700,OS,FO,NSE,,1,103146,PE
125898,CANBK,,34.8,31AUG23,310.0,0.05,2700,OS,FO,NSE,,1,64224,CE
125899,CANBK,,25.2,31AUG23,310.0,0.05,2700,OS,FO,NSE,,1,64225,PE
40822,CANBK,,20.45,31AUG23,313.0,0.05,2700,OS,FO,NSE,,1,103147,CE
40823,CANBK,,39.6,31AUG23,313.0,0.05,2700,OS,FO,NSE,,1,103148,PE
125910,CANBK,,9.0,31AUG23,315.0,0.05,2700,OS,FO,NSE,,1,64226,CE
125911,CANBK,,27.95,31AUG23,315.0,0.05,2700,OS,FO,NSE,,1,64227,PE
40824,CANBK,,18.75,31AUG23,318.0,0.05,2700,OS,FO,NSE,,1,103149,CE
40825,CANBK,,42.85,31AUG23,318.0,0.05,2700,OS,FO,NSE,,1,103150,PE
125912,CANBK,,27.3,31AUG23,320.0,0.05,2700,OS,FO,NSE,,1,64228,CE
125913,CANBK,,8.8,31AUG23,320.0,0.05,2700,OS,FO,NSE,,1,64229,PE
40826,CANBK,,16.45,31AUG23,323.0,0.05,2700,OS,FO,NSE,,1,103151,CE
114245,CANBK,,46.2,31AUG23,323.0,0.05,2700,OS,FO,NSE,,1,103152,PE
125914,CANBK,,18.35,31AUG23,325.0,0.05,2700,OS,FO,NSE,,1,64230,CE
125917,CANBK,,33.95,31AUG23,325.0,0.05,2700,OS,FO,NSE,,1,64231,PE
114246,CANBK,,15.75,31AUG23,328.0,0.05,2700,OS,FO,NSE,,1,103153,CE
114247,CANBK,,49.65,31AUG23,328.0,0.05,2700,OS,FO,NSE,,1,103154,PE
125922,CANBK,,21.7,31AUG23,330.0,0.05,2700,OS,FO,NSE,,1,64232,CE
125923,CANBK,,17.0,31AUG23,330.0,0.05,2700,OS,FO,NSE,,1,64233,PE
114248,CANBK,,8.5,31AUG23,333.0,0.05,2700,OS,FO,NSE,,1,103155,CE
114251,CANBK,,53.2,31AUG23,333.0,0.05,2700,OS,FO,NSE,,1,103156,PE
125924,CANBK,,18.6,31AUG23,335.0,0.05,2700,OS,FO,NSE,,1,64234,CE
125925,CANBK,,40.5,31AUG23,335.0,0.05,2700,OS,FO,NSE,,1,64235,PE
114252,CANBK,,6.65,31AUG23,338.0,0.05,2700,OS,FO,NSE,,1,103157,CE
114253,CANBK,,56.9,31AUG23,338.0,0.05,2700,OS,FO,NSE,,1,103158,PE
125926,CANBK,,16.5,31AUG23,340.0,0.05,2700,OS,FO,NSE,,1,64236,CE
125927,CANBK,,43.95,31AUG23,340.0,0.05,2700,OS,FO,NSE,,1,64237,PE
114254,CANBK,,16.4,31AUG23,343.0,0.05,2700,OS,FO,NSE,,1,103441,CE
114258,CANBK,,60.65,31AUG23,343.0,0.05,2700,OS,FO,NSE,,1,103442,PE
125928,CANBK,,8.9,31AUG23,345.0,0.05,2700,OS,FO,NSE,,1,64238,CE
125929,CANBK,,47.5,31AUG23,345.0,0.05,2700,OS,FO,NSE,,1,64239,PE
114259,CANBK,,11.0,31AUG23,348.0,0.05,2700,OS,FO,NSE,,1,103529,CE
114260,CANBK,,64.5,31AUG23,348.0,0.05,2700,OS,FO,NSE,,1,103530,PE
125932,CANBK,,12.6,31AUG23,350.0,0.05,2700,OS,FO,NSE,,1,64240,CE
125938,CANBK,,51.25,31AUG23,350.0,0.05,2700,OS,FO,NSE,,1,64241,PE
125941,CANBK,,9.9,31AUG23,355.0,0.05,2700,OS,FO,NSE,,1,64242,CE
125942,CANBK,,55.05,31AUG23,355.0,0.05,2700,OS,FO,NSE,,1,64243,PE
125964,CANBK,,8.85,31AUG23,360.0,0.05,2700,OS,FO,NSE,,1,64244,CE
125965,CANBK,,58.95,31AUG23,360.0,0.05,2700,OS,FO,NSE,,1,64245,PE
125970,CANBK,,7.9,31AUG23,365.0,0.05,2700,OS,FO,NSE,,1,64246,CE
125971,CANBK,,62.9,31AUG23,365.0,0.05,2700,OS,FO,NSE,,1,64247,PE
125977,CANBK,,7.1,31AUG23,370.0,0.05,2700,OS,FO,NSE,,1,64248,CE
125978,CANBK,,67.0,31AUG23,370.0,0.05,2700,OS,FO,NSE,,1,64249,PE
125979,CANBK,,2.55,31AUG23,375.0,0.05,2700,OS,FO,NSE,,1,64250,CE
125990,CANBK,,0.35,31AUG23,375.0,0.05,2700,OS,FO,NSE,,1,64251,PE
125991,CANBK,,10.35,31AUG23,380.0,0.05,2700,OS,FO,NSE,,1,64252,CE
125992,CANBK,,0.15,31AUG23,380.0,0.05,2700,OS,FO,NSE,,1,64253,PE
125993,CANBK,,21.0,31AUG23,385.0,0.05,2700,OS,FO,NSE,,1,64254,CE
125994,CANBK,,0.15,31AUG23,385.0,0.05,2700,OS,FO,NSE,,1,64255,PE
125995,CANBK,,32.0,31AUG23,390.0,0.05,2700,OS,FO,NSE,,1,64256,CE
125996,CANBK,,0.05,31AUG23,390.0,0.05,2700,OS,FO,NSE,,1,64257,PE
125997,CANBK,,42.45,31AUG23,395.0,0.05,2700,OS,FO,NSE,,1,64258,CE
125998,CANBK,,0.1,31AUG23,395.0,0.05,2700,OS,FO,NSE,,1,64259,PE
125999,CANBK,,35.0,31AUG23,400.0,0.05,2700,OS,FO,NSE,,1,64260,CE
126000,CANBK,,0.05,31AUG23,400.0,0.05,2700,OS,FO,NSE,,1,64261,PE
126001,CANBK,,50.0,31AUG23,405.0,0.05,2700,OS,FO,NSE,,1,64262,CE
126002,CANBK,,0.05,31AUG23,405.0,0.05,2700,OS,FO,NSE,,1,64263,PE
126003,CANBK,,0.05,31AUG23,410.0,0.05,2700,OS,FO,NSE,,1,64278,CE
126009,CANBK,,0.35,31AUG23,410.0,0.05,2700,OS,FO,NSE,,1,64279,PE
126010,CANBK,,3.25,31AUG23,415.0,0.05,2700,OS,FO,NSE,,1,64280,CE
126011,CANBK,,0.05,31AUG23,415.0,0.05,2700,OS,FO,NSE,,1,64281,PE
126016,CANBK,,79.5,31AUG23,420.0,0.05,2700,OS,FO,NSE,,1,64282,CE
126017,CANBK,,0.25,31AUG23,420.0,0.05,2700,OS,FO,NSE,,1,64283,PE
145435,CANBK,,56.8,31AUG23,425.0,0.05,2700,OS,FO,NSE,,1,40717,CE
145436,CANBK,,2.15,31AUG23,425.0,0.05,2700,OS,FO,NSE,,1,40718,PE
145437,CANBK,,42.0,31AUG23,430.0,0.05,2700,OS,FO,NSE,,1,40719,CE
145438,CANBK,,2.6,31AUG23,430.0,0.05,2700,OS,FO,NSE,,1,40720,PE
145439,CANBK,,22.25,31AUG23,435.0,0.05,2700,OS,FO,NSE,,1,40721,CE
145440,CANBK,,108.2,31AUG23,435.0,0.05,2700,OS,FO,NSE,,1,40722,PE
145441,CANBK,,4.7,31AUG23,440.0,0.05,2700,OS,FO,NSE,,1,40723,CE
145442,CANBK,,396.0,31AUG23,440.0,0.05,2700,OS,FO,NSE,,1,40728,PE
149327,CANBK,,1514.55,31AUG23,445.0,0.05,2700,OS,FO,NSE,,1,48642,CE
149328,CANBK,,249.0,31AUG23,445.0,0.05,2700,OS,FO,NSE,,1,48646,PE
150502,CANBK,,1.5,31AUG23,450.0,0.05,2700,OS,FO,NSE,,1,43009,CE
150503,CANBK,,0.35,31AUG23,450.0,0.05,2700,OS,FO,NSE,,1,43010,PE
150504,CANBK,,0.35,31AUG23,455.0,0.05,2700,OS,FO,NSE,,1,43013,CE
150505,CANBK,,65.4,31AUG23,455.0,0.05,2700,OS,FO,NSE,,1,43015,PE
114289,CANFINHOME,,0.05,31AUG23,470.0,0.05,975,OS,FO,NSE,,1,103913,CE
114292,CANFINHOME,,0.15,31AUG23,470.0,0.05,975,OS,FO,NSE,,1,103914,PE
40833,CANFINHOME,,8.8,31AUG23,480.0,0.05,975,OS,FO,NSE,,1,103915,CE
40840,CANFINHOME,,0.05,31AUG23,480.0,0.05,975,OS,FO,NSE,,1,103916,PE
36266,CANFINHOME,,6.2,31AUG23,490.0,0.05,975,OS,FO,NSE,,1,103917,CE
36267,CANFINHOME,,0.05,31AUG23,490.0,0.05,975,OS,FO,NSE,,1,103918,PE
114293,CANFINHOME,,166.8,31AUG23,500.0,0.05,975,OS,FO,NSE,,1,103919,CE
114294,CANFINHOME,,0.15,31AUG23,500.0,0.05,975,OS,FO,NSE,,1,103920,PE
114295,CANFINHOME,,88.7,31AUG23,510.0,0.05,975,OS,FO,NSE,,1,103921,CE
114296,CANFINHOME,,8.15,31AUG23,510.0,0.05,975,OS,FO,NSE,,1,103922,PE
114297,CANFINHOME,,0.05,31AUG23,520.0,0.05,975,OS,FO,NSE,,1,103927,CE
114298,CANFINHOME,,8.8,31AUG23,520.0,0.05,975,OS,FO,NSE,,1,103928,PE
36268,CANFINHOME,,0.05,31AUG23,530.0,0.05,975,OS,FO,NSE,,1,103929,CE
36275,CANFINHOME,,26.4,31AUG23,530.0,0.05,975,OS,FO,NSE,,1,103930,PE
114299,CANFINHOME,,0.05,31AUG23,540.0,0.05,975,OS,FO,NSE,,1,103931,CE
114304,CANFINHOME,,27.25,31AUG23,540.0,0.05,975,OS,FO,NSE,,1,103932,PE
114305,CANFINHOME,,0.05,31AUG23,550.0,0.05,975,OS,FO,NSE,,1,103933,CE
114306,CANFINHOME,,29.0,31AUG23,550.0,0.05,975,OS,FO,NSE,,1,103934,PE
40841,CANFINHOME,,0.05,31AUG23,560.0,0.05,975,OS,FO,NSE,,1,103935,CE
40842,CANFINHOME,,29.9,31AUG23,560.0,0.05,975,OS,FO,NSE,,1,103936,PE
114307,CANFINHOME,,0.15,31AUG23,570.0,0.05,975,OS,FO,NSE,,1,103937,CE
114308,CANFINHOME,,30.8,31AUG23,570.0,0.05,975,OS,FO,NSE,,1,104159,PE
114309,CANFINHOME,,0.05,31AUG23,580.0,0.05,975,OS,FO,NSE,,1,104212,CE
114310,CANFINHOME,,31.7,31AUG23,580.0,0.05,975,OS,FO,NSE,,1,104213,PE
114311,CANFINHOME,,0.9,31AUG23,590.0,0.05,975,OS,FO,NSE,,1,104214,CE
114312,CANFINHOME,,33.55,31AUG23,590.0,0.05,975,OS,FO,NSE,,1,104215,PE
40843,CANFINHOME,,111.0,31AUG23,600.0,0.05,975,OS,FO,NSE,,1,104216,CE
40852,CANFINHOME,,22.35,31AUG23,600.0,0.05,975,OS,FO,NSE,,1,104217,PE
40853,CANFINHOME,,104.25,31AUG23,610.0,0.05,975,OS,FO,NSE,,1,104218,CE
40854,CANFINHOME,,25.4,31AUG23,610.0,0.05,975,OS,FO,NSE,,1,104219,PE
40855,CANFINHOME,,97.75,31AUG23,620.0,0.05,975,OS,FO,NSE,,1,104220,CE
40862,CANFINHOME,,28.7,31AUG23,620.0,0.05,975,OS,FO,NSE,,1,104221,PE
40863,CANFINHOME,,91.55,31AUG23,630.0,0.05,975,OS,FO,NSE,,1,104222,CE
40864,CANFINHOME,,32.3,31AUG23,630.0,0.05,975,OS,FO,NSE,,1,104223,PE
40865,CANFINHOME,,85.6,31AUG23,640.0,0.05,975,OS,FO,NSE,,1,104224,CE
40866,CANFINHOME,,36.2,31AUG23,640.0,0.05,975,OS,FO,NSE,,1,104225,PE
40867,CANFINHOME,,79.95,31AUG23,650.0,0.05,975,OS,FO,NSE,,1,104226,CE
40868,CANFINHOME,,40.35,31AUG23,650.0,0.05,975,OS,FO,NSE,,1,104227,PE
40869,CANFINHOME,,74.55,31AUG23,660.0,0.05,975,OS,FO,NSE,,1,104228,CE
40878,CANFINHOME,,44.75,31AUG23,660.0,0.05,975,OS,FO,NSE,,1,104229,PE
40879,CANFINHOME,,69.4,31AUG23,670.0,0.05,975,OS,FO,NSE,,1,104230,CE
40880,CANFINHOME,,49.4,31AUG23,670.0,0.05,975,OS,FO,NSE,,1,104231,PE
40881,CANFINHOME,,64.55,31AUG23,680.0,0.05,975,OS,FO,NSE,,1,104232,CE
114313,CANFINHOME,,54.35,31AUG23,680.0,0.05,975,OS,FO,NSE,,1,104233,PE
40884,CANFINHOME,,59.95,31AUG23,690.0,0.05,975,OS,FO,NSE,,1,104234,CE
27242,CANFINHOME,,59.55,31AUG23,690.0,0.05,975,OS,FO,NSE,,1,104235,PE
27617,CANFINHOME,,55.55,31AUG23,700.0,0.05,975,OS,FO,NSE,,1,104236,CE
27840,CANFINHOME,,15.0,31AUG23,700.0,0.05,975,OS,FO,NSE,,1,104237,PE
27850,CANFINHOME,,51.45,31AUG23,710.0,0.05,975,OS,FO,NSE,,1,104238,CE
28044,CANFINHOME,,70.7,31AUG23,710.0,0.05,975,OS,FO,NSE,,1,104239,PE
40885,CANFINHOME,,47.6,31AUG23,720.0,0.05,975,OS,FO,NSE,,1,104260,CE
28194,CANFINHOME,,76.65,31AUG23,720.0,0.05,975,OS,FO,NSE,,1,104261,PE
28225,CANFINHOME,,43.95,31AUG23,730.0,0.05,975,OS,FO,NSE,,1,104262,CE
28381,CANFINHOME,,82.85,31AUG23,730.0,0.05,975,OS,FO,NSE,,1,104263,PE
28382,CANFINHOME,,40.55,31AUG23,740.0,0.05,975,OS,FO,NSE,,1,104264,CE
28405,CANFINHOME,,89.25,31AUG23,740.0,0.05,975,OS,FO,NSE,,1,104265,PE
28406,CANFINHOME,,37.4,31AUG23,750.0,0.05,975,OS,FO,NSE,,1,104266,CE
28410,CANFINHOME,,95.85,31AUG23,750.0,0.05,975,OS,FO,NSE,,1,104267,PE
116688,CANFINHOME,,34.4,31AUG23,760.0,0.05,975,OS,FO,NSE,,1,104268,CE
36281,CANFINHOME,,102.7,31AUG23,760.0,0.05,975,OS,FO,NSE,,1,104269,PE
36282,CANFINHOME,,31.65,31AUG23,770.0,0.05,975,OS,FO,NSE,,1,104270,CE
116689,CANFINHOME,,109.75,31AUG23,770.0,0.05,975,OS,FO,NSE,,1,104271,PE
116690,CANFINHOME,,29.05,31AUG23,780.0,0.05,975,OS,FO,NSE,,1,104272,CE
116691,CANFINHOME,,116.95,31AUG23,780.0,0.05,975,OS,FO,NSE,,1,104273,PE
116692,CANFINHOME,,26.7,31AUG23,790.0,0.05,975,OS,FO,NSE,,1,104274,CE
116693,CANFINHOME,,124.4,31AUG23,790.0,0.05,975,OS,FO,NSE,,1,104275,PE
116694,CANFINHOME,,37.95,31AUG23,800.0,0.05,975,OS,FO,NSE,,1,104276,CE
116695,CANFINHOME,,132.0,31AUG23,800.0,0.05,975,OS,FO,NSE,,1,104277,PE
38716,CANFINHOME,,32.15,31AUG23,810.0,0.05,975,OS,FO,NSE,,1,104278,CE
38717,CANFINHOME,,139.75,31AUG23,810.0,0.05,975,OS,FO,NSE,,1,104279,PE
28418,CANFINHOME,,20.45,31AUG23,820.0,0.05,975,OS,FO,NSE,,1,104280,CE
28424,CANFINHOME,,147.6,31AUG23,820.0,0.05,975,OS,FO,NSE,,1,104281,PE
28425,CANFINHOME,,18.7,31AUG23,830.0,0.05,975,OS,FO,NSE,,1,104282,CE
28428,CANFINHOME,,155.65,31AUG23,830.0,0.05,975,OS,FO,NSE,,1,104283,PE
28429,CANFINHOME,,17.05,31AUG23,840.0,0.05,975,OS,FO,NSE,,1,104284,CE
28430,CANFINHOME,,163.85,31AUG23,840.0,0.05,975,OS,FO,NSE,,1,104324,PE
28431,CANFINHOME,,22.3,31AUG23,850.0,0.05,975,OS,FO,NSE,,1,104325,CE
28432,CANFINHOME,,172.15,31AUG23,850.0,0.05,975,OS,FO,NSE,,1,104326,PE
28433,CANFINHOME,,14.2,31AUG23,860.0,0.05,975,OS,FO,NSE,,1,104327,CE
43186,CANFINHOME,,180.6,31AUG23,860.0,0.05,975,OS,FO,NSE,,1,104328,PE
43187,CANFINHOME,,12.9,31AUG23,870.0,0.05,975,OS,FO,NSE,,1,104329,CE
43196,CANFINHOME,,189.1,31AUG23,870.0,0.05,975,OS,FO,NSE,,1,104330,PE
43321,CANFINHOME,,11.75,31AUG23,880.0,0.05,975,OS,FO,NSE,,1,104331,CE
43324,CANFINHOME,,197.75,31AUG23,880.0,0.05,975,OS,FO,NSE,,1,104332,PE
43325,CANFINHOME,,10.65,31AUG23,890.0,0.05,975,OS,FO,NSE,,1,104333,CE
114539,CANFINHOME,,206.5,31AUG23,890.0,0.05,975,OS,FO,NSE,,1,104334,PE
96949,CANFINHOME,,10.6,31AUG23,900.0,0.05,975,OS,FO,NSE,,1,38354,CE
96954,CANFINHOME,,204.05,31AUG23,900.0,0.05,975,OS,FO,NSE,,1,38355,PE
44620,CANFINHOME,,11.65,31AUG23,910.0,0.05,975,OS,FO,NSE,,1,45622,CE
44621,CANFINHOME,,198.2,31AUG23,910.0,0.05,975,OS,FO,NSE,,1,45623,PE
44622,CANFINHOME,,140.9,31AUG23,920.0,0.05,975,OS,FO,NSE,,1,45624,CE
44625,CANFINHOME,,1.35,31AUG23,920.0,0.05,975,OS,FO,NSE,,1,45625,PE
45465,CANFINHOME,,85.65,31AUG23,930.0,0.05,975,OS,FO,NSE,,1,47533,CE
45485,CANFINHOME,,0.05,31AUG23,930.0,0.05,975,OS,FO,NSE,,1,47534,PE
51072,CANFINHOME,,0.05,31AUG23,940.0,0.05,975,OS,FO,NSE,,1,47535,CE
51189,CANFINHOME,,13385.0,31AUG23,940.0,0.05,975,OS,FO,NSE,,1,47541,PE
115126,CANFINHOME,,556.75,31AUG23,950.0,0.05,975,OS,FO,NSE,,1,51342,CE
115127,CANFINHOME,,0.5,31AUG23,950.0,0.05,975,OS,FO,NSE,,1,51343,PE
115128,CANFINHOME,,246.25,31AUG23,960.0,0.05,975,OS,FO,NSE,,1,51348,CE
115131,CANFINHOME,,19.35,31AUG23,960.0,0.05,975,OS,FO,NSE,,1,51349,PE
39434,CANFINHOME,,0.25,31AUG23,970.0,0.05,975,OS,FO,NSE,,1,85563,CE
39439,CANFINHOME,,27.7,31AUG23,970.0,0.05,975,OS,FO,NSE,,1,85564,PE
39993,CANFINHOME,,0.2,31AUG23,980.0,0.05,975,OS,FO,NSE,,1,85565,CE
40014,CANFINHOME,,38.75,31AUG23,980.0,0.05,975,OS,FO,NSE,,1,85566,PE
40052,CANFINHOME,,0.05,31AUG23,990.0,0.05,975,OS,FO,NSE,,1,85567,CE
64814,CANFINHOME,,38.95,31AUG23,990.0,0.05,975,OS,FO,NSE,,1,85568,PE
70498,CANFINHOME,,0.05,31AUG23,1000.0,0.05,975,OS,FO,NSE,,1,109508,CE
70499,CANFINHOME,,118.55,31AUG23,1000.0,0.05,975,OS,FO,NSE,,1,109509,PE
70500,CANFINHOME,,0.05,31AUG23,1010.0,0.05,975,OS,FO,NSE,,1,109510,CE
70501,CANFINHOME,,72.0,31AUG23,1010.0,0.05,975,OS,FO,NSE,,1,109511,PE
70502,CANFINHOME,,0.85,31AUG23,1020.0,0.05,975,OS,FO,NSE,,1,109512,CE
70503,CANFINHOME,,133.45,31AUG23,1020.0,0.05,975,OS,FO,NSE,,1,109513,PE
70504,CANFINHOME,,26.5,31AUG23,1030.0,0.05,975,OS,FO,NSE,,1,109514,CE
70505,CANFINHOME,,2.15,31AUG23,1030.0,0.05,975,OS,FO,NSE,,1,109515,PE
70506,CANFINHOME,,24.55,31AUG23,1040.0,0.05,975,OS,FO,NSE,,1,109516,CE
70507,CANFINHOME,,0.1,31AUG23,1040.0,0.05,975,OS,FO,NSE,,1,109517,PE
70508,CANFINHOME,,22.7,31AUG23,1050.0,0.05,975,OS,FO,NSE,,1,109518,CE
70509,CANFINHOME,,0.05,31AUG23,1050.0,0.05,975,OS,FO,NSE,,1,109519,PE
70510,CANFINHOME,,20.9,31AUG23,1060.0,0.05,975,OS,FO,NSE,,1,109520,CE
70511,CANFINHOME,,0.05,31AUG23,1060.0,0.05,975,OS,FO,NSE,,1,109521,PE
70512,CANFINHOME,,13.6,31AUG23,1070.0,0.05,975,OS,FO,NSE,,1,109522,CE
70513,CANFINHOME,,0.05,31AUG23,1070.0,0.05,975,OS,FO,NSE,,1,109523,PE
70526,CANFINHOME,,7.85,31AUG23,1080.0,0.05,975,OS,FO,NSE,,1,109524,CE
70527,CANFINHOME,,0.05,31AUG23,1080.0,0.05,975,OS,FO,NSE,,1,109525,PE
148010,CANFINHOME,,956.7,31AUG23,1090.0,0.05,975,OS,FO,NSE,,1,42829,CE
148011,CANFINHOME,,1152.4,31AUG23,1090.0,0.05,975,OS,FO,NSE,,1,42831,PE
148012,CANFINHOME,,0.4,31AUG23,1100.0,0.05,975,OS,FO,NSE,,1,42832,CE
148013,CANFINHOME,,1153.95,31AUG23,1100.0,0.05,975,OS,FO,NSE,,1,42836,PE
144641,CHAMBLFERT,,27.25,31AUG23,160.0,0.05,1900,OS,FO,NSE,,1,39873,CE
144642,CHAMBLFERT,,469.9,31AUG23,160.0,0.05,1900,OS,FO,NSE,,1,39874,PE
74394,CHAMBLFERT,,14.5,31AUG23,162.5,0.05,1900,OS,FO,NSE,,1,111624,CE
74395,CHAMBLFERT,,14.6,31AUG23,162.5,0.05,1900,OS,FO,NSE,,1,111625,PE
54656,CHAMBLFERT,,252.45,31AUG23,165.0,0.05,1900,OS,FO,NSE,,1,37915,CE
54661,CHAMBLFERT,,0.1,31AUG23,165.0,0.05,1900,OS,FO,NSE,,1,37924,PE
74396,CHAMBLFERT,,15.8,31AUG23,167.5,0.05,1900,OS,FO,NSE,,1,111797,CE
74397,CHAMBLFERT,,13.55,31AUG23,167.5,0.05,1900,OS,FO,NSE,,1,111798,PE
42315,CHAMBLFERT,,0.2,31AUG23,170.0,0.05,1900,OS,FO,NSE,,1,40844,CE
42316,CHAMBLFERT,,1017.5,31AUG23,170.0,0.05,1900,OS,FO,NSE,,1,40845,PE
74398,CHAMBLFERT,,17.2,31AUG23,172.5,0.05,1900,OS,FO,NSE,,1,111799,CE
71010,CHAMBLFERT,,12.55,31AUG23,172.5,0.05,1900,OS,FO,NSE,,1,111800,PE
19963,CHAMBLFERT,,626.05,31AUG23,175.0,0.05,1900,OS,FO,NSE,,1,104335,CE
19964,CHAMBLFERT,,0.45,31AUG23,175.0,0.05,1900,OS,FO,NSE,,1,104336,PE
71011,CHAMBLFERT,,18.65,31AUG23,177.5,0.05,1900,OS,FO,NSE,,1,111801,CE
71012,CHAMBLFERT,,0.1,31AUG23,177.5,0.05,1900,OS,FO,NSE,,1,111802,PE
22485,CHAMBLFERT,,667.0,31AUG23,180.0,0.05,1900,OS,FO,NSE,,1,104337,CE
22492,CHAMBLFERT,,0.05,31AUG23,180.0,0.05,1900,OS,FO,NSE,,1,104338,PE
71013,CHAMBLFERT,,65.0,31AUG23,182.5,0.05,1900,OS,FO,NSE,,1,111803,CE
71014,CHAMBLFERT,,10.7,31AUG23,182.5,0.05,1900,OS,FO,NSE,,1,111804,PE
38718,CHAMBLFERT,,708.85,31AUG23,185.0,0.05,1900,OS,FO,NSE,,1,104339,CE
38741,CHAMBLFERT,,46.45,31AUG23,185.0,0.05,1900,OS,FO,NSE,,1,104340,PE
71015,CHAMBLFERT,,21.75,31AUG23,187.5,0.05,1900,OS,FO,NSE,,1,111805,CE
74403,CHAMBLFERT,,9.9,31AUG23,187.5,0.05,1900,OS,FO,NSE,,1,111806,PE
38744,CHAMBLFERT,,751.45,31AUG23,190.0,0.05,1900,OS,FO,NSE,,1,104341,CE
38745,CHAMBLFERT,,0.05,31AUG23,190.0,0.05,1900,OS,FO,NSE,,1,104346,PE
74413,CHAMBLFERT,,23.4,31AUG23,192.5,0.05,1900,OS,FO,NSE,,1,111807,CE
74418,CHAMBLFERT,,9.1,31AUG23,192.5,0.05,1900,OS,FO,NSE,,1,111808,PE
40914,CHAMBLFERT,,794.75,31AUG23,195.0,0.05,1900,OS,FO,NSE,,1,104347,CE
38746,CHAMBLFERT,,0.05,31AUG23,195.0,0.05,1900,OS,FO,NSE,,1,104348,PE
74420,CHAMBLFERT,,25.05,31AUG23,197.5,0.05,1900,OS,FO,NSE,,1,111809,CE
74421,CHAMBLFERT,,8.4,31AUG23,197.5,0.05,1900,OS,FO,NSE,,1,111810,PE
38751,CHAMBLFERT,,79.25,31AUG23,200.0,0.05,1900,OS,FO,NSE,,1,104349,CE
40915,CHAMBLFERT,,607.65,31AUG23,200.0,0.05,1900,OS,FO,NSE,,1,104350,PE
74422,CHAMBLFERT,,26.8,31AUG23,202.5,0.05,1900,OS,FO,NSE,,1,111811,CE
74522,CHAMBLFERT,,7.7,31AUG23,202.5,0.05,1900,OS,FO,NSE,,1,111812,PE
40916,CHAMBLFERT,,0.05,31AUG23,205.0,0.05,1900,OS,FO,NSE,,1,104351,CE
40917,CHAMBLFERT,,949.0,31AUG23,205.0,0.05,1900,OS,FO,NSE,,1,104352,PE
74523,CHAMBLFERT,,28.6,31AUG23,207.5,0.05,1900,OS,FO,NSE,,1,111813,CE
74524,CHAMBLFERT,,119.05,31AUG23,207.5,0.05,1900,OS,FO,NSE,,1,111814,PE
40918,CHAMBLFERT,,0.2,31AUG23,210.0,0.05,1900,OS,FO,NSE,,1,104460,CE
40919,CHAMBLFERT,,1490.75,31AUG23,210.0,0.05,1900,OS,FO,NSE,,1,104461,PE
74525,CHAMBLFERT,,0.6,31AUG23,212.5,0.05,1900,OS,FO,NSE,,1,111815,CE
71016,CHAMBLFERT,,114.3,31AUG23,212.5,0.05,1900,OS,FO,NSE,,1,111816,PE
40920,CHAMBLFERT,,0.4,31AUG23,215.0,0.05,1900,OS,FO,NSE,,1,104462,CE
40921,CHAMBLFERT,,1300.0,31AUG23,215.0,0.05,1900,OS,FO,NSE,,1,104463,PE
71017,CHAMBLFERT,,0.75,31AUG23,217.5,0.05,1900,OS,FO,NSE,,1,111817,CE
71018,CHAMBLFERT,,109.55,31AUG23,217.5,0.05,1900,OS,FO,NSE,,1,111818,PE
40922,CHAMBLFERT,,0.05,31AUG23,220.0,0.05,1900,OS,FO,NSE,,1,104464,CE
40923,CHAMBLFERT,,1787.05,31AUG23,220.0,0.05,1900,OS,FO,NSE,,1,104465,PE
71019,CHAMBLFERT,,0.95,31AUG23,222.5,0.05,1900,OS,FO,NSE,,1,111819,CE
71020,CHAMBLFERT,,104.9,31AUG23,222.5,0.05,1900,OS,FO,NSE,,1,111820,PE
40924,CHAMBLFERT,,68.25,31AUG23,225.0,0.05,1900,OS,FO,NSE,,1,104466,CE
41322,CHAMBLFERT,,2.25,31AUG23,225.0,0.05,1900,OS,FO,NSE,,1,104467,PE
71021,CHAMBLFERT,,1.15,31AUG23,227.5,0.05,1900,OS,FO,NSE,,1,111821,CE
71022,CHAMBLFERT,,100.25,31AUG23,227.5,0.05,1900,OS,FO,NSE,,1,111822,PE
40925,CHAMBLFERT,,64.2,31AUG23,230.0,0.05,1900,OS,FO,NSE,,1,104468,CE
40930,CHAMBLFERT,,2.75,31AUG23,230.0,0.05,1900,OS,FO,NSE,,1,104469,PE
71023,CHAMBLFERT,,46.3,31AUG23,232.5,0.05,1900,OS,FO,NSE,,1,111823,CE
71024,CHAMBLFERT,,3.0,31AUG23,232.5,0.05,1900,OS,FO,NSE,,1,111824,PE
40931,CHAMBLFERT,,60.3,31AUG23,235.0,0.05,1900,OS,FO,NSE,,1,104470,CE
40932,CHAMBLFERT,,3.25,31AUG23,235.0,0.05,1900,OS,FO,NSE,,1,104471,PE
71025,CHAMBLFERT,,42.45,31AUG23,237.5,0.05,1900,OS,FO,NSE,,1,111825,CE
71026,CHAMBLFERT,,5.1,31AUG23,237.5,0.05,1900,OS,FO,NSE,,1,111826,PE
40933,CHAMBLFERT,,56.5,31AUG23,240.0,0.05,1900,OS,FO,NSE,,1,104472,CE
38752,CHAMBLFERT,,2.55,31AUG23,240.0,0.05,1900,OS,FO,NSE,,1,104473,PE
71027,CHAMBLFERT,,38.7,31AUG23,242.5,0.05,1900,OS,FO,NSE,,1,111827,CE
71030,CHAMBLFERT,,6.3,31AUG23,242.5,0.05,1900,OS,FO,NSE,,1,111828,PE
38753,CHAMBLFERT,,52.85,31AUG23,245.0,0.05,1900,OS,FO,NSE,,1,104474,CE
40629,CHAMBLFERT,,8.2,31AUG23,245.0,0.05,1900,OS,FO,NSE,,1,104475,PE
71031,CHAMBLFERT,,35.2,31AUG23,247.5,0.05,1900,OS,FO,NSE,,1,111829,CE
71032,CHAMBLFERT,,7.7,31AUG23,247.5,0.05,1900,OS,FO,NSE,,1,111830,PE
40630,CHAMBLFERT,,49.3,31AUG23,250.0,0.05,1900,OS,FO,NSE,,1,104476,CE
90772,CHAMBLFERT,,4.65,31AUG23,250.0,0.05,1900,OS,FO,NSE,,1,104477,PE
71033,CHAMBLFERT,,31.85,31AUG23,252.5,0.05,1900,OS,FO,NSE,,1,111831,CE
71034,CHAMBLFERT,,9.3,31AUG23,252.5,0.05,1900,OS,FO,NSE,,1,111832,PE
90773,CHAMBLFERT,,45.95,31AUG23,255.0,0.05,1900,OS,FO,NSE,,1,104478,CE
40961,CHAMBLFERT,,11.1,31AUG23,255.0,0.05,1900,OS,FO,NSE,,1,104481,PE
71035,CHAMBLFERT,,28.7,31AUG23,257.5,0.05,1900,OS,FO,NSE,,1,111833,CE
71036,CHAMBLFERT,,11.1,31AUG23,257.5,0.05,1900,OS,FO,NSE,,1,111834,PE
40965,CHAMBLFERT,,42.7,31AUG23,260.0,0.05,1900,OS,FO,NSE,,1,104482,CE
40966,CHAMBLFERT,,7.6,31AUG23,260.0,0.05,1900,OS,FO,NSE,,1,104493,PE
71037,CHAMBLFERT,,25.75,31AUG23,262.5,0.05,1900,OS,FO,NSE,,1,111835,CE
71038,CHAMBLFERT,,13.15,31AUG23,262.5,0.05,1900,OS,FO,NSE,,1,111836,PE
114338,CHAMBLFERT,,39.65,31AUG23,265.0,0.05,1900,OS,FO,NSE,,1,104495,CE
114339,CHAMBLFERT,,14.6,31AUG23,265.0,0.05,1900,OS,FO,NSE,,1,104496,PE
71039,CHAMBLFERT,,23.05,31AUG23,267.5,0.05,1900,OS,FO,NSE,,1,111837,CE
71042,CHAMBLFERT,,15.35,31AUG23,267.5,0.05,1900,OS,FO,NSE,,1,111838,PE
114340,CHAMBLFERT,,16.0,31AUG23,270.0,0.05,1900,OS,FO,NSE,,1,104501,CE
114341,CHAMBLFERT,,16.6,31AUG23,270.0,0.05,1900,OS,FO,NSE,,1,104502,PE
74550,CHAMBLFERT,,20.55,31AUG23,272.5,0.05,1900,OS,FO,NSE,,1,111839,CE
74551,CHAMBLFERT,,17.8,31AUG23,272.5,0.05,1900,OS,FO,NSE,,1,111840,PE
41043,CHAMBLFERT,,33.95,31AUG23,275.0,0.05,1900,OS,FO,NSE,,1,104503,CE
41044,CHAMBLFERT,,10.75,31AUG23,275.0,0.05,1900,OS,FO,NSE,,1,104504,PE
138204,CHAMBLFERT,,18.25,31AUG23,277.5,0.05,1900,OS,FO,NSE,,1,111841,CE
138209,CHAMBLFERT,,20.4,31AUG23,277.5,0.05,1900,OS,FO,NSE,,1,111842,PE
41045,CHAMBLFERT,,31.35,31AUG23,280.0,0.05,1900,OS,FO,NSE,,1,104505,CE
41048,CHAMBLFERT,,17.0,31AUG23,280.0,0.05,1900,OS,FO,NSE,,1,104506,PE
138210,CHAMBLFERT,,16.15,31AUG23,282.5,0.05,1900,OS,FO,NSE,,1,111843,CE
138211,CHAMBLFERT,,23.25,31AUG23,282.5,0.05,1900,OS,FO,NSE,,1,111844,PE
41049,CHAMBLFERT,,28.9,31AUG23,285.0,0.05,1900,OS,FO,NSE,,1,104507,CE
41073,CHAMBLFERT,,23.45,31AUG23,285.0,0.05,1900,OS,FO,NSE,,1,104508,PE
138212,CHAMBLFERT,,14.2,31AUG23,287.5,0.05,1900,OS,FO,NSE,,1,111845,CE
138221,CHAMBLFERT,,26.25,31AUG23,287.5,0.05,1900,OS,FO,NSE,,1,111846,PE
41074,CHAMBLFERT,,26.55,31AUG23,290.0,0.05,1900,OS,FO,NSE,,1,104509,CE
41075,CHAMBLFERT,,21.0,31AUG23,290.0,0.05,1900,OS,FO,NSE,,1,104510,PE
138222,CHAMBLFERT,,12.5,31AUG23,292.5,0.05,1900,OS,FO,NSE,,1,111847,CE
26789,CHAMBLFERT,,29.45,31AUG23,292.5,0.05,1900,OS,FO,NSE,,1,111848,PE
41087,CHAMBLFERT,,24.4,31AUG23,295.0,0.05,1900,OS,FO,NSE,,1,104511,CE
48284,CHAMBLFERT,,28.8,31AUG23,295.0,0.05,1900,OS,FO,NSE,,1,104512,PE
71170,CHAMBLFERT,,10.9,31AUG23,297.5,0.05,1900,OS,FO,NSE,,1,111849,CE
71171,CHAMBLFERT,,32.85,31AUG23,297.5,0.05,1900,OS,FO,NSE,,1,111850,PE
48487,CHAMBLFERT,,22.35,31AUG23,300.0,0.05,1900,OS,FO,NSE,,1,104513,CE
48488,CHAMBLFERT,,32.0,31AUG23,300.0,0.05,1900,OS,FO,NSE,,1,104514,PE
71175,CHAMBLFERT,,9.5,31AUG23,302.5,0.05,1900,OS,FO,NSE,,1,111851,CE
71176,CHAMBLFERT,,36.4,31AUG23,302.5,0.05,1900,OS,FO,NSE,,1,111852,PE
48490,CHAMBLFERT,,20.5,31AUG23,305.0,0.05,1900,OS,FO,NSE,,1,104515,CE
48492,CHAMBLFERT,,34.7,31AUG23,305.0,0.05,1900,OS,FO,NSE,,1,104516,PE
71183,CHAMBLFERT,,8.3,31AUG23,307.5,0.05,1900,OS,FO,NSE,,1,111853,CE
71184,CHAMBLFERT,,40.1,31AUG23,307.5,0.05,1900,OS,FO,NSE,,1,111854,PE
15363,CHAMBLFERT,,18.7,31AUG23,310.0,0.05,1900,OS,FO,NSE,,1,104517,CE
15382,CHAMBLFERT,,37.8,31AUG23,310.0,0.05,1900,OS,FO,NSE,,1,104518,PE
71185,CHAMBLFERT,,7.2,31AUG23,312.5,0.05,1900,OS,FO,NSE,,1,111855,CE
71186,CHAMBLFERT,,43.9,31AUG23,312.5,0.05,1900,OS,FO,NSE,,1,111858,PE
15383,CHAMBLFERT,,17.1,31AUG23,315.0,0.05,1900,OS,FO,NSE,,1,104519,CE
15419,CHAMBLFERT,,41.1,31AUG23,315.0,0.05,1900,OS,FO,NSE,,1,104520,PE
71201,CHAMBLFERT,,6.2,31AUG23,317.5,0.05,1900,OS,FO,NSE,,1,111859,CE
71213,CHAMBLFERT,,47.9,31AUG23,317.5,0.05,1900,OS,FO,NSE,,1,111860,PE
15420,CHAMBLFERT,,15.55,31AUG23,320.0,0.05,1900,OS,FO,NSE,,1,104521,CE
25829,CHAMBLFERT,,44.5,31AUG23,320.0,0.05,1900,OS,FO,NSE,,1,104522,PE
71214,CHAMBLFERT,,0.05,31AUG23,322.5,0.05,1900,OS,FO,NSE,,1,111861,CE
71218,CHAMBLFERT,,36.25,31AUG23,322.5,0.05,1900,OS,FO,NSE,,1,111862,PE
24028,CHAMBLFERT,,14.15,31AUG23,325.0,0.05,1900,OS,FO,NSE,,1,104523,CE
24029,CHAMBLFERT,,48.0,31AUG23,325.0,0.05,1900,OS,FO,NSE,,1,104524,PE
71219,CHAMBLFERT,,0.05,31AUG23,327.5,0.05,1900,OS,FO,NSE,,1,111863,CE
71252,CHAMBLFERT,,55.3,31AUG23,327.5,0.05,1900,OS,FO,NSE,,1,111864,PE
24034,CHAMBLFERT,,12.9,31AUG23,330.0,0.05,1900,OS,FO,NSE,,1,104525,CE
24035,CHAMBLFERT,,51.6,31AUG23,330.0,0.05,1900,OS,FO,NSE,,1,104526,PE
71253,CHAMBLFERT,,0.05,31AUG23,332.5,0.05,1900,OS,FO,NSE,,1,111865,CE
71254,CHAMBLFERT,,34.5,31AUG23,332.5,0.05,1900,OS,FO,NSE,,1,111866,PE
42068,CHAMBLFERT,,0.05,31AUG23,335.0,0.05,1900,OS,FO,NSE,,1,104527,CE
42069,CHAMBLFERT,,88.45,31AUG23,335.0,0.05,1900,OS,FO,NSE,,1,104528,PE
71255,CHAMBLFERT,,0.1,31AUG23,337.5,0.05,1900,OS,FO,NSE,,1,111867,CE
71256,CHAMBLFERT,,40.0,31AUG23,337.5,0.05,1900,OS,FO,NSE,,1,111868,PE
23370,CHAMBLFERT,,2.0,31AUG23,340.0,0.05,1900,OS,FO,NSE,,1,104529,CE
23371,CHAMBLFERT,,84.0,31AUG23,340.0,0.05,1900,OS,FO,NSE,,1,104530,PE
71262,CHAMBLFERT,,0.05,31AUG23,342.5,0.05,1900,OS,FO,NSE,,1,111869,CE
71280,CHAMBLFERT,,35.0,31AUG23,342.5,0.05,1900,OS,FO,NSE,,1,111870,PE
15421,CHAMBLFERT,,2.3,31AUG23,345.0,0.05,1900,OS,FO,NSE,,1,104531,CE
15422,CHAMBLFERT,,79.7,31AUG23,345.0,0.05,1900,OS,FO,NSE,,1,104532,PE
71281,CHAMBLFERT,,0.05,31AUG23,347.5,0.05,1900,OS,FO,NSE,,1,111871,CE
71282,CHAMBLFERT,,31.7,31AUG23,347.5,0.05,1900,OS,FO,NSE,,1,111872,PE
15466,CHAMBLFERT,,2.9,31AUG23,350.0,0.05,1900,OS,FO,NSE,,1,104533,CE
15693,CHAMBLFERT,,75.45,31AUG23,350.0,0.05,1900,OS,FO,NSE,,1,104534,PE
71283,CHAMBLFERT,,0.05,31AUG23,352.5,0.05,1900,OS,FO,NSE,,1,111873,CE
71284,CHAMBLFERT,,25.5,31AUG23,352.5,0.05,1900,OS,FO,NSE,,1,111874,PE
15694,CHAMBLFERT,,3.55,31AUG23,355.0,0.05,1900,OS,FO,NSE,,1,104535,CE
15695,CHAMBLFERT,,71.3,31AUG23,355.0,0.05,1900,OS,FO,NSE,,1,104536,PE
71285,CHAMBLFERT,,0.05,31AUG23,357.5,0.05,1900,OS,FO,NSE,,1,111875,CE
71286,CHAMBLFERT,,24.25,31AUG23,357.5,0.05,1900,OS,FO,NSE,,1,111876,PE
15696,CHAMBLFERT,,4.3,31AUG23,360.0,0.05,1900,OS,FO,NSE,,1,104537,CE
28469,CHAMBLFERT,,67.25,31AUG23,360.0,0.05,1900,OS,FO,NSE,,1,104538,PE
71287,CHAMBLFERT,,0.1,31AUG23,362.5,0.05,1900,OS,FO,NSE,,1,111877,CE
71288,CHAMBLFERT,,14.9,31AUG23,362.5,0.05,1900,OS,FO,NSE,,1,111878,PE
28470,CHAMBLFERT,,5.2,31AUG23,365.0,0.05,1900,OS,FO,NSE,,1,104539,CE
41155,CHAMBLFERT,,63.35,31AUG23,365.0,0.05,1900,OS,FO,NSE,,1,104540,PE
71289,CHAMBLFERT,,0.05,31AUG23,367.5,0.05,1900,OS,FO,NSE,,1,111879,CE
71290,CHAMBLFERT,,15.0,31AUG23,367.5,0.05,1900,OS,FO,NSE,,1,111895,PE
41156,CHAMBLFERT,,0.05,31AUG23,370.0,0.05,1900,OS,FO,NSE,,1,104541,CE
41157,CHAMBLFERT,,59.55,31AUG23,370.0,0.05,1900,OS,FO,NSE,,1,104542,PE
71291,CHAMBLFERT,,0.1,31AUG23,372.5,0.05,1900,OS,FO,NSE,,1,111896,CE
71292,CHAMBLFERT,,10.3,31AUG23,372.5,0.05,1900,OS,FO,NSE,,1,112070,PE
41158,CHAMBLFERT,,0.1,31AUG23,375.0,0.05,1900,OS,FO,NSE,,1,104543,CE
41164,CHAMBLFERT,,55.9,31AUG23,375.0,0.05,1900,OS,FO,NSE,,1,104544,PE
71293,CHAMBLFERT,,0.1,31AUG23,377.5,0.05,1900,OS,FO,NSE,,1,112071,CE
71294,CHAMBLFERT,,4.35,31AUG23,377.5,0.05,1900,OS,FO,NSE,,1,112072,PE
41165,CHAMBLFERT,,0.1,31AUG23,380.0,0.05,1900,OS,FO,NSE,,1,104545,CE
41170,CHAMBLFERT,,52.4,31AUG23,380.0,0.05,1900,OS,FO,NSE,,1,104546,PE
71295,CHAMBLFERT,,0.7,31AUG23,382.5,0.05,1900,OS,FO,NSE,,1,112073,CE
71296,CHAMBLFERT,,0.3,31AUG23,382.5,0.05,1900,OS,FO,NSE,,1,112074,PE
41178,CHAMBLFERT,,10.0,31AUG23,385.0,0.05,1900,OS,FO,NSE,,1,104547,CE
41191,CHAMBLFERT,,58.6,31AUG23,385.0,0.05,1900,OS,FO,NSE,,1,104548,PE
145453,CHAMBLFERT,,5.25,31AUG23,387.5,0.05,1900,OS,FO,NSE,,1,40745,CE
145454,CHAMBLFERT,,1137.0,31AUG23,387.5,0.05,1900,OS,FO,NSE,,1,40746,PE
41192,CHAMBLFERT,,0.05,31AUG23,390.0,0.05,1900,OS,FO,NSE,,1,104549,CE
15189,CHAMBLFERT,,25.35,31AUG23,390.0,0.05,1900,OS,FO,NSE,,1,104550,PE
15190,CHAMBLFERT,,0.05,31AUG23,395.0,0.05,1900,OS,FO,NSE,,1,104551,CE
15214,CHAMBLFERT,,73.2,31AUG23,395.0,0.05,1900,OS,FO,NSE,,1,104702,PE
72576,CHOLAFIN,,37.65,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,114660,CE
72582,CHOLAFIN,,21.6,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,114661,PE
72583,CHOLAFIN,,40.65,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,114662,CE
71759,CHOLAFIN,,0.25,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,114663,PE
71760,CHOLAFIN,,43.8,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,114664,CE
71761,CHOLAFIN,,0.05,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,114665,PE
71762,CHOLAFIN,,70.7,31AUG23,710.0,0.05,1250,OS,FO,NSE,,1,114666,CE
71763,CHOLAFIN,,0.05,31AUG23,710.0,0.05,1250,OS,FO,NSE,,1,114667,PE
71771,CHOLAFIN,,50.4,31AUG23,720.0,0.05,1250,OS,FO,NSE,,1,114668,CE
71772,CHOLAFIN,,15.15,31AUG23,720.0,0.05,1250,OS,FO,NSE,,1,114669,PE
71773,CHOLAFIN,,53.85,31AUG23,730.0,0.05,1250,OS,FO,NSE,,1,114670,CE
72588,CHOLAFIN,,13.8,31AUG23,730.0,0.05,1250,OS,FO,NSE,,1,114671,PE
51190,CHOLAFIN,,0.3,31AUG23,740.0,0.05,1250,OS,FO,NSE,,1,47546,CE
51191,CHOLAFIN,,11.7,31AUG23,740.0,0.05,1250,OS,FO,NSE,,1,47549,PE
49474,CHOLAFIN,,3.2,31AUG23,750.0,0.05,1250,OS,FO,NSE,,1,35478,CE
49511,CHOLAFIN,,0.05,31AUG23,750.0,0.05,1250,OS,FO,NSE,,1,35483,PE
15215,CHOLAFIN,,0.05,31AUG23,760.0,0.05,1250,OS,FO,NSE,,1,104703,CE
15238,CHOLAFIN,,24.45,31AUG23,760.0,0.05,1250,OS,FO,NSE,,1,104706,PE
15272,CHOLAFIN,,0.05,31AUG23,770.0,0.05,1250,OS,FO,NSE,,1,104707,CE
15277,CHOLAFIN,,62.65,31AUG23,770.0,0.05,1250,OS,FO,NSE,,1,104710,PE
15284,CHOLAFIN,,0.05,31AUG23,780.0,0.05,1250,OS,FO,NSE,,1,104711,CE
15285,CHOLAFIN,,54.1,31AUG23,780.0,0.05,1250,OS,FO,NSE,,1,104714,PE
15290,CHOLAFIN,,0.05,31AUG23,790.0,0.05,1250,OS,FO,NSE,,1,104715,CE
15309,CHOLAFIN,,56.0,31AUG23,790.0,0.05,1250,OS,FO,NSE,,1,104728,PE
15311,CHOLAFIN,,0.05,31AUG23,800.0,0.05,1250,OS,FO,NSE,,1,104729,CE
15328,CHOLAFIN,,52.3,31AUG23,800.0,0.05,1250,OS,FO,NSE,,1,104730,PE
15330,CHOLAFIN,,0.05,31AUG23,810.0,0.05,1250,OS,FO,NSE,,1,104731,CE
15332,CHOLAFIN,,44.9,31AUG23,810.0,0.05,1250,OS,FO,NSE,,1,104732,PE
15344,CHOLAFIN,,0.05,31AUG23,820.0,0.05,1250,OS,FO,NSE,,1,104733,CE
15345,CHOLAFIN,,37.05,31AUG23,820.0,0.05,1250,OS,FO,NSE,,1,104734,PE
15365,CHOLAFIN,,0.05,31AUG23,830.0,0.05,1250,OS,FO,NSE,,1,104735,CE
15366,CHOLAFIN,,36.05,31AUG23,830.0,0.05,1250,OS,FO,NSE,,1,104736,PE
15384,CHOLAFIN,,0.05,31AUG23,840.0,0.05,1250,OS,FO,NSE,,1,104737,CE
15385,CHOLAFIN,,31.0,31AUG23,840.0,0.05,1250,OS,FO,NSE,,1,104738,PE
15416,CHOLAFIN,,0.05,31AUG23,850.0,0.05,1250,OS,FO,NSE,,1,104739,CE
15424,CHOLAFIN,,24.4,31AUG23,850.0,0.05,1250,OS,FO,NSE,,1,104740,PE
15427,CHOLAFIN,,0.05,31AUG23,860.0,0.05,1250,OS,FO,NSE,,1,104741,CE
15444,CHOLAFIN,,23.85,31AUG23,860.0,0.05,1250,OS,FO,NSE,,1,104792,PE
15445,CHOLAFIN,,0.05,31AUG23,870.0,0.05,1250,OS,FO,NSE,,1,104793,CE
15472,CHOLAFIN,,15.9,31AUG23,870.0,0.05,1250,OS,FO,NSE,,1,104796,PE
15473,CHOLAFIN,,0.05,31AUG23,880.0,0.05,1250,OS,FO,NSE,,1,104797,CE
15481,CHOLAFIN,,11.8,31AUG23,880.0,0.05,1250,OS,FO,NSE,,1,104800,PE
15512,CHOLAFIN,,0.1,31AUG23,890.0,0.05,1250,OS,FO,NSE,,1,104801,CE
15542,CHOLAFIN,,4.65,31AUG23,890.0,0.05,1250,OS,FO,NSE,,1,104804,PE
15614,CHOLAFIN,,0.5,31AUG23,900.0,0.05,1250,OS,FO,NSE,,1,104805,CE
15692,CHOLAFIN,,1.85,31AUG23,900.0,0.05,1250,OS,FO,NSE,,1,104808,PE
16657,CHOLAFIN,,1.0,31AUG23,910.0,0.05,1250,OS,FO,NSE,,1,104809,CE
114356,CHOLAFIN,,0.15,31AUG23,910.0,0.05,1250,OS,FO,NSE,,1,104814,PE
114357,CHOLAFIN,,188.05,31AUG23,920.0,0.05,1250,OS,FO,NSE,,1,104815,CE
87561,CHOLAFIN,,10.4,31AUG23,920.0,0.05,1250,OS,FO,NSE,,1,104816,PE
87562,CHOLAFIN,,181.0,31AUG23,930.0,0.05,1250,OS,FO,NSE,,1,105109,CE
44345,CHOLAFIN,,33.9,31AUG23,930.0,0.05,1250,OS,FO,NSE,,1,105134,PE
44348,CHOLAFIN,,174.15,31AUG23,940.0,0.05,1250,OS,FO,NSE,,1,105135,CE
41201,CHOLAFIN,,36.8,31AUG23,940.0,0.05,1250,OS,FO,NSE,,1,105546,PE
16674,CHOLAFIN,,167.45,31AUG23,950.0,0.05,1250,OS,FO,NSE,,1,105547,CE
17566,CHOLAFIN,,39.9,31AUG23,950.0,0.05,1250,OS,FO,NSE,,1,105548,PE
17644,CHOLAFIN,,160.85,31AUG23,960.0,0.05,1250,OS,FO,NSE,,1,105549,CE
17645,CHOLAFIN,,43.15,31AUG23,960.0,0.05,1250,OS,FO,NSE,,1,105550,PE
114378,CHOLAFIN,,154.45,31AUG23,970.0,0.05,1250,OS,FO,NSE,,1,105551,CE
114379,CHOLAFIN,,46.6,31AUG23,970.0,0.05,1250,OS,FO,NSE,,1,105623,PE
41202,CHOLAFIN,,148.25,31AUG23,980.0,0.05,1250,OS,FO,NSE,,1,105624,CE
17662,CHOLAFIN,,50.2,31AUG23,980.0,0.05,1250,OS,FO,NSE,,1,105625,PE
104859,CHOLAFIN,,142.2,31AUG23,990.0,0.05,1250,OS,FO,NSE,,1,105626,CE
104860,CHOLAFIN,,53.95,31AUG23,990.0,0.05,1250,OS,FO,NSE,,1,105627,PE
104861,CHOLAFIN,,136.35,31AUG23,1000.0,0.05,1250,OS,FO,NSE,,1,105628,CE
104862,CHOLAFIN,,57.9,31AUG23,1000.0,0.05,1250,OS,FO,NSE,,1,105629,PE
17789,CHOLAFIN,,130.65,31AUG23,1010.0,0.05,1250,OS,FO,NSE,,1,105630,CE
17790,CHOLAFIN,,62.0,31AUG23,1010.0,0.05,1250,OS,FO,NSE,,1,105631,PE
17797,CHOLAFIN,,125.1,31AUG23,1020.0,0.05,1250,OS,FO,NSE,,1,105632,CE
17806,CHOLAFIN,,66.25,31AUG23,1020.0,0.05,1250,OS,FO,NSE,,1,105633,PE
17807,CHOLAFIN,,119.75,31AUG23,1030.0,0.05,1250,OS,FO,NSE,,1,105634,CE
17809,CHOLAFIN,,70.7,31AUG23,1030.0,0.05,1250,OS,FO,NSE,,1,105635,PE
17811,CHOLAFIN,,114.55,31AUG23,1040.0,0.05,1250,OS,FO,NSE,,1,105636,CE
17812,CHOLAFIN,,75.35,31AUG23,1040.0,0.05,1250,OS,FO,NSE,,1,105637,PE
17884,CHOLAFIN,,160.0,31AUG23,1050.0,0.05,1250,OS,FO,NSE,,1,105638,CE
17885,CHOLAFIN,,80.1,31AUG23,1050.0,0.05,1250,OS,FO,NSE,,1,105639,PE
17923,CHOLAFIN,,104.65,31AUG23,1060.0,0.05,1250,OS,FO,NSE,,1,105640,CE
17924,CHOLAFIN,,85.05,31AUG23,1060.0,0.05,1250,OS,FO,NSE,,1,105641,PE
18164,CHOLAFIN,,99.95,31AUG23,1070.0,0.05,1250,OS,FO,NSE,,1,105642,CE
18207,CHOLAFIN,,90.15,31AUG23,1070.0,0.05,1250,OS,FO,NSE,,1,105643,PE
18332,CHOLAFIN,,95.4,31AUG23,1080.0,0.05,1250,OS,FO,NSE,,1,105644,CE
18397,CHOLAFIN,,95.4,31AUG23,1080.0,0.05,1250,OS,FO,NSE,,1,105645,PE
18598,CHOLAFIN,,91.0,31AUG23,1090.0,0.05,1250,OS,FO,NSE,,1,105646,CE
18599,CHOLAFIN,,100.85,31AUG23,1090.0,0.05,1250,OS,FO,NSE,,1,105647,PE
18980,CHOLAFIN,,86.8,31AUG23,1100.0,0.05,1250,OS,FO,NSE,,1,105648,CE
18981,CHOLAFIN,,106.45,31AUG23,1100.0,0.05,1250,OS,FO,NSE,,1,105649,PE
18983,CHOLAFIN,,82.7,31AUG23,1110.0,0.05,1250,OS,FO,NSE,,1,105650,CE
18986,CHOLAFIN,,112.15,31AUG23,1110.0,0.05,1250,OS,FO,NSE,,1,105651,PE
18987,CHOLAFIN,,78.8,31AUG23,1120.0,0.05,1250,OS,FO,NSE,,1,105652,CE
18990,CHOLAFIN,,118.05,31AUG23,1120.0,0.05,1250,OS,FO,NSE,,1,105653,PE
18994,CHOLAFIN,,75.05,31AUG23,1130.0,0.05,1250,OS,FO,NSE,,1,105654,CE
18995,CHOLAFIN,,124.1,31AUG23,1130.0,0.05,1250,OS,FO,NSE,,1,105669,PE
19262,CHOLAFIN,,71.4,31AUG23,1140.0,0.05,1250,OS,FO,NSE,,1,105670,CE
19263,CHOLAFIN,,130.25,31AUG23,1140.0,0.05,1250,OS,FO,NSE,,1,105730,PE
19264,CHOLAFIN,,67.9,31AUG23,1150.0,0.05,1250,OS,FO,NSE,,1,105731,CE
19265,CHOLAFIN,,136.6,31AUG23,1150.0,0.05,1250,OS,FO,NSE,,1,105732,PE
41223,CHOLAFIN,,64.55,31AUG23,1160.0,0.05,1250,OS,FO,NSE,,1,105733,CE
41226,CHOLAFIN,,143.05,31AUG23,1160.0,0.05,1250,OS,FO,NSE,,1,105734,PE
41227,CHOLAFIN,,61.35,31AUG23,1170.0,0.05,1250,OS,FO,NSE,,1,105735,CE
41228,CHOLAFIN,,149.65,31AUG23,1170.0,0.05,1250,OS,FO,NSE,,1,105736,PE
41229,CHOLAFIN,,58.3,31AUG23,1180.0,0.05,1250,OS,FO,NSE,,1,105737,CE
41230,CHOLAFIN,,156.4,31AUG23,1180.0,0.05,1250,OS,FO,NSE,,1,105738,PE
41231,CHOLAFIN,,55.35,31AUG23,1190.0,0.05,1250,OS,FO,NSE,,1,105739,CE
41232,CHOLAFIN,,163.25,31AUG23,1190.0,0.05,1250,OS,FO,NSE,,1,105740,PE
19266,CHOLAFIN,,52.5,31AUG23,1200.0,0.05,1250,OS,FO,NSE,,1,105741,CE
19358,CHOLAFIN,,170.25,31AUG23,1200.0,0.05,1250,OS,FO,NSE,,1,105742,PE
19365,CHOLAFIN,,49.8,31AUG23,1210.0,0.05,1250,OS,FO,NSE,,1,105743,CE
19369,CHOLAFIN,,177.35,31AUG23,1210.0,0.05,1250,OS,FO,NSE,,1,105744,PE
19372,CHOLAFIN,,47.25,31AUG23,1220.0,0.05,1250,OS,FO,NSE,,1,105745,CE
19376,CHOLAFIN,,184.6,31AUG23,1220.0,0.05,1250,OS,FO,NSE,,1,105746,PE
19526,CHOLAFIN,,44.85,31AUG23,1230.0,0.05,1250,OS,FO,NSE,,1,105747,CE
19705,CHOLAFIN,,192.0,31AUG23,1230.0,0.05,1250,OS,FO,NSE,,1,105748,PE
20092,CHOLAFIN,,42.5,31AUG23,1240.0,0.05,1250,OS,FO,NSE,,1,105749,CE
20171,CHOLAFIN,,199.45,31AUG23,1240.0,0.05,1250,OS,FO,NSE,,1,105750,PE
20172,CHOLAFIN,,40.25,31AUG23,1250.0,0.05,1250,OS,FO,NSE,,1,105751,CE
20173,CHOLAFIN,,207.0,31AUG23,1250.0,0.05,1250,OS,FO,NSE,,1,105752,PE
20325,CHOLAFIN,,38.1,31AUG23,1260.0,0.05,1250,OS,FO,NSE,,1,105753,CE
20327,CHOLAFIN,,214.7,31AUG23,1260.0,0.05,1250,OS,FO,NSE,,1,105754,PE
20328,CHOLAFIN,,36.05,31AUG23,1270.0,0.05,1250,OS,FO,NSE,,1,105755,CE
20329,CHOLAFIN,,222.45,31AUG23,1270.0,0.05,1250,OS,FO,NSE,,1,105756,PE
34283,CHOLAFIN,,34.15,31AUG23,1280.0,0.05,1250,OS,FO,NSE,,1,105757,CE
34284,CHOLAFIN,,230.35,31AUG23,1280.0,0.05,1250,OS,FO,NSE,,1,105758,PE
34286,CHOLAFIN,,32.25,31AUG23,1290.0,0.05,1250,OS,FO,NSE,,1,105764,CE
34287,CHOLAFIN,,238.25,31AUG23,1290.0,0.05,1250,OS,FO,NSE,,1,105765,PE
34288,CHOLAFIN,,30.45,31AUG23,1300.0,0.05,1250,OS,FO,NSE,,1,105766,CE
34291,CHOLAFIN,,246.3,31AUG23,1300.0,0.05,1250,OS,FO,NSE,,1,105767,PE
25927,CHOLAFIN,,28.8,31AUG23,1310.0,0.05,1250,OS,FO,NSE,,1,105768,CE
25946,CHOLAFIN,,254.45,31AUG23,1310.0,0.05,1250,OS,FO,NSE,,1,105769,PE
25959,CHOLAFIN,,27.2,31AUG23,1320.0,0.05,1250,OS,FO,NSE,,1,105770,CE
40637,CHOLAFIN,,262.65,31AUG23,1320.0,0.05,1250,OS,FO,NSE,,1,105771,PE
40638,CHOLAFIN,,25.7,31AUG23,1330.0,0.05,1250,OS,FO,NSE,,1,105772,CE
104866,CHOLAFIN,,270.95,31AUG23,1330.0,0.05,1250,OS,FO,NSE,,1,105773,PE
107686,CHOLAFIN,,24.25,31AUG23,1340.0,0.05,1250,OS,FO,NSE,,1,105774,CE
104868,CHOLAFIN,,279.3,31AUG23,1340.0,0.05,1250,OS,FO,NSE,,1,105775,PE
114392,CHOLAFIN,,22.9,31AUG23,1350.0,0.05,1250,OS,FO,NSE,,1,105776,CE
114393,CHOLAFIN,,287.75,31AUG23,1350.0,0.05,1250,OS,FO,NSE,,1,105777,PE
20330,CHOLAFIN,,21.6,31AUG23,1360.0,0.05,1250,OS,FO,NSE,,1,105778,CE
20338,CHOLAFIN,,296.25,31AUG23,1360.0,0.05,1250,OS,FO,NSE,,1,105779,PE
115140,CHOLAFIN,,10.25,31AUG23,1370.0,0.05,1250,OS,FO,NSE,,1,51360,CE
115141,CHOLAFIN,,16.05,31AUG23,1370.0,0.05,1250,OS,FO,NSE,,1,51361,PE
122971,CHOLAFIN,,0.35,31AUG23,1380.0,0.05,1250,OS,FO,NSE,,1,58564,CE
122980,CHOLAFIN,,0.05,31AUG23,1380.0,0.05,1250,OS,FO,NSE,,1,58565,PE
122981,CHOLAFIN,,0.7,31AUG23,1390.0,0.05,1250,OS,FO,NSE,,1,58566,CE
122982,CHOLAFIN,,1.7,31AUG23,1390.0,0.05,1250,OS,FO,NSE,,1,58574,PE
122983,CHOLAFIN,,1518.0,31AUG23,1400.0,0.05,1250,OS,FO,NSE,,1,58575,CE
122998,CHOLAFIN,,1.65,31AUG23,1400.0,0.05,1250,OS,FO,NSE,,1,58576,PE
128125,CHOLAFIN,,4224.6,31AUG23,1410.0,0.05,1250,OS,FO,NSE,,1,72580,CE
128126,CHOLAFIN,,1.6,31AUG23,1410.0,0.05,1250,OS,FO,NSE,,1,72581,PE
135412,CHOLAFIN,,6.05,31AUG23,1420.0,0.05,1250,OS,FO,NSE,,1,37478,CE
135413,CHOLAFIN,,743.4,31AUG23,1420.0,0.05,1250,OS,FO,NSE,,1,37480,PE
135414,CHOLAFIN,,5.3,31AUG23,1430.0,0.05,1250,OS,FO,NSE,,1,37481,CE
135415,CHOLAFIN,,846.65,31AUG23,1430.0,0.05,1250,OS,FO,NSE,,1,37482,PE
72589,CHOLAFIN,,57.45,31AUG23,1440.0,0.05,1250,OS,FO,NSE,,1,114672,CE
72590,CHOLAFIN,,12.55,31AUG23,1440.0,0.05,1250,OS,FO,NSE,,1,114673,PE
72591,CHOLAFIN,,61.15,31AUG23,1450.0,0.05,1250,OS,FO,NSE,,1,114674,CE
72592,CHOLAFIN,,0.2,31AUG23,1450.0,0.05,1250,OS,FO,NSE,,1,114675,PE
72593,CHOLAFIN,,64.9,31AUG23,1460.0,0.05,1250,OS,FO,NSE,,1,114676,CE
72595,CHOLAFIN,,10.35,31AUG23,1460.0,0.05,1250,OS,FO,NSE,,1,114677,PE
72597,CHOLAFIN,,68.75,31AUG23,1470.0,0.05,1250,OS,FO,NSE,,1,114678,CE
71782,CHOLAFIN,,9.35,31AUG23,1470.0,0.05,1250,OS,FO,NSE,,1,114679,PE
71788,CHOLAFIN,,72.65,31AUG23,1480.0,0.05,1250,OS,FO,NSE,,1,114680,CE
72601,CHOLAFIN,,8.45,31AUG23,1480.0,0.05,1250,OS,FO,NSE,,1,114709,PE
71794,CHOLAFIN,,76.7,31AUG23,1490.0,0.05,1250,OS,FO,NSE,,1,114710,CE
71795,CHOLAFIN,,7.65,31AUG23,1490.0,0.05,1250,OS,FO,NSE,,1,114727,PE
72608,CHOLAFIN,,80.75,31AUG23,1500.0,0.05,1250,OS,FO,NSE,,1,114728,CE
72609,CHOLAFIN,,6.85,31AUG23,1500.0,0.05,1250,OS,FO,NSE,,1,114729,PE
74687,CHOLAFIN,,84.9,31AUG23,1510.0,0.05,1250,OS,FO,NSE,,1,114730,CE
71800,CHOLAFIN,,6.2,31AUG23,1510.0,0.05,1250,OS,FO,NSE,,1,114731,PE
71801,CHOLAFIN,,89.15,31AUG23,1520.0,0.05,1250,OS,FO,NSE,,1,114732,CE
74688,CHOLAFIN,,5.55,31AUG23,1520.0,0.05,1250,OS,FO,NSE,,1,114733,PE
74689,CHOLAFIN,,93.45,31AUG23,1530.0,0.05,1250,OS,FO,NSE,,1,114734,CE
71802,CHOLAFIN,,4.95,31AUG23,1530.0,0.05,1250,OS,FO,NSE,,1,114735,PE
71803,CHOLAFIN,,97.75,31AUG23,1540.0,0.05,1250,OS,FO,NSE,,1,114736,CE
71804,CHOLAFIN,,0.05,31AUG23,1540.0,0.05,1250,OS,FO,NSE,,1,114737,PE
71805,CHOLAFIN,,102.7,31AUG23,1550.0,0.05,1250,OS,FO,NSE,,1,114738,CE
71806,CHOLAFIN,,0.05,31AUG23,1550.0,0.05,1250,OS,FO,NSE,,1,114739,PE
71807,CHOLAFIN,,65.25,31AUG23,1560.0,0.05,1250,OS,FO,NSE,,1,114740,CE
71808,CHOLAFIN,,0.05,31AUG23,1560.0,0.05,1250,OS,FO,NSE,,1,114741,PE
71809,CHOLAFIN,,5.25,31AUG23,1570.0,0.05,1250,OS,FO,NSE,,1,114742,CE
71810,CHOLAFIN,,0.5,31AUG23,1570.0,0.05,1250,OS,FO,NSE,,1,114743,PE
71812,CHOLAFIN,,0.3,31AUG23,1580.0,0.05,1250,OS,FO,NSE,,1,114744,CE
71815,CHOLAFIN,,44.55,31AUG23,1580.0,0.05,1250,OS,FO,NSE,,1,114745,PE
99113,CHOLAFIN,,1616.2,31AUG23,1590.0,0.05,1250,OS,FO,NSE,,1,37852,CE
99116,CHOLAFIN,,1603.35,31AUG23,1590.0,0.05,1250,OS,FO,NSE,,1,37853,PE
145463,CHOLAFIN,,4.0,31AUG23,1600.0,0.05,1250,OS,FO,NSE,,1,40755,CE
145464,CHOLAFIN,,1475.0,31AUG23,1600.0,0.05,1250,OS,FO,NSE,,1,40756,PE
145465,CHOLAFIN,,3.75,31AUG23,1610.0,0.05,1250,OS,FO,NSE,,1,40757,CE
145466,CHOLAFIN,,1096.4,31AUG23,1610.0,0.05,1250,OS,FO,NSE,,1,40759,PE
145467,CHOLAFIN,,1010.2,31AUG23,1620.0,0.05,1250,OS,FO,NSE,,1,40760,CE
145468,CHOLAFIN,,0.05,31AUG23,1620.0,0.05,1250,OS,FO,NSE,,1,40761,PE
148022,CHOLAFIN,,0.0,31AUG23,1630.0,0.05,1250,OS,FO,NSE,,1,42875,CE
148023,CHOLAFIN,,6.8,31AUG23,1630.0,0.05,1250,OS,FO,NSE,,1,42876,PE
148024,CHOLAFIN,,1.05,31AUG23,1640.0,0.05,1250,OS,FO,NSE,,1,42883,CE
148025,CHOLAFIN,,0.3,31AUG23,1640.0,0.05,1250,OS,FO,NSE,,1,42888,PE
111076,CIPLA,,4.95,31AUG23,590.0,0.05,650,OS,FO,NSE,,1,105784,CE
111077,CIPLA,,0.05,31AUG23,590.0,0.05,650,OS,FO,NSE,,1,105785,PE
43349,CIPLA,,0.25,31AUG23,600.0,0.05,650,OS,FO,NSE,,1,105786,CE
43350,CIPLA,,0.4,31AUG23,600.0,0.05,650,OS,FO,NSE,,1,105787,PE
43352,CIPLA,,0.1,31AUG23,610.0,0.05,650,OS,FO,NSE,,1,105788,CE
43356,CIPLA,,5.3,31AUG23,610.0,0.05,650,OS,FO,NSE,,1,105789,PE
43380,CIPLA,,0.05,31AUG23,620.0,0.05,650,OS,FO,NSE,,1,105790,CE
43381,CIPLA,,10.45,31AUG23,620.0,0.05,650,OS,FO,NSE,,1,105791,PE
43431,CIPLA,,0.05,31AUG23,630.0,0.05,650,OS,FO,NSE,,1,105792,CE
22182,CIPLA,,15.2,31AUG23,630.0,0.05,650,OS,FO,NSE,,1,105793,PE
41379,CIPLA,,0.05,31AUG23,640.0,0.05,650,OS,FO,NSE,,1,105794,CE
22183,CIPLA,,20.7,31AUG23,640.0,0.05,650,OS,FO,NSE,,1,105795,PE
22184,CIPLA,,0.05,31AUG23,650.0,0.05,650,OS,FO,NSE,,1,105796,CE
43472,CIPLA,,27.0,31AUG23,650.0,0.05,650,OS,FO,NSE,,1,105797,PE
22185,CIPLA,,0.05,31AUG23,660.0,0.05,650,OS,FO,NSE,,1,105798,CE
22187,CIPLA,,30.0,31AUG23,660.0,0.05,650,OS,FO,NSE,,1,105799,PE
22188,CIPLA,,0.05,31AUG23,670.0,0.05,650,OS,FO,NSE,,1,105800,CE
22191,CIPLA,,36.0,31AUG23,670.0,0.05,650,OS,FO,NSE,,1,105801,PE
22192,CIPLA,,0.05,31AUG23,680.0,0.05,650,OS,FO,NSE,,1,105802,CE
22193,CIPLA,,41.45,31AUG23,680.0,0.05,650,OS,FO,NSE,,1,105803,PE
22197,CIPLA,,0.05,31AUG23,690.0,0.05,650,OS,FO,NSE,,1,105804,CE
22198,CIPLA,,39.8,31AUG23,690.0,0.05,650,OS,FO,NSE,,1,105805,PE
22204,CIPLA,,0.05,31AUG23,700.0,0.05,650,OS,FO,NSE,,1,105806,CE
22205,CIPLA,,50.1,31AUG23,700.0,0.05,650,OS,FO,NSE,,1,105807,PE
22206,CIPLA,,0.05,31AUG23,710.0,0.05,650,OS,FO,NSE,,1,105808,CE
22208,CIPLA,,41.75,31AUG23,710.0,0.05,650,OS,FO,NSE,,1,105809,PE
41387,CIPLA,,0.05,31AUG23,720.0,0.05,650,OS,FO,NSE,,1,105810,CE
114400,CIPLA,,62.1,31AUG23,720.0,0.05,650,OS,FO,NSE,,1,105811,PE
22209,CIPLA,,0.05,31AUG23,730.0,0.05,650,OS,FO,NSE,,1,105812,CE
22211,CIPLA,,90.05,31AUG23,730.0,0.05,650,OS,FO,NSE,,1,105813,PE
22212,CIPLA,,0.05,31AUG23,740.0,0.05,650,OS,FO,NSE,,1,105814,CE
22213,CIPLA,,45.3,31AUG23,740.0,0.05,650,OS,FO,NSE,,1,105815,PE
47765,CIPLA,,0.1,31AUG23,750.0,0.05,650,OS,FO,NSE,,1,105816,CE
47801,CIPLA,,0.05,31AUG23,750.0,0.05,650,OS,FO,NSE,,1,105817,PE
47802,CIPLA,,0.1,31AUG23,760.0,0.05,650,OS,FO,NSE,,1,105818,CE
43024,CIPLA,,51.15,31AUG23,760.0,0.05,650,OS,FO,NSE,,1,105819,PE
43025,CIPLA,,455.25,31AUG23,770.0,0.05,650,OS,FO,NSE,,1,105820,CE
43034,CIPLA,,0.05,31AUG23,770.0,0.05,650,OS,FO,NSE,,1,105821,PE
22447,CIPLA,,418.65,31AUG23,780.0,0.05,650,OS,FO,NSE,,1,105822,CE
41410,CIPLA,,0.25,31AUG23,780.0,0.05,650,OS,FO,NSE,,1,105823,PE
41411,CIPLA,,383.4,31AUG23,790.0,0.05,650,OS,FO,NSE,,1,105824,CE
22475,CIPLA,,0.1,31AUG23,790.0,0.05,650,OS,FO,NSE,,1,105825,PE
22476,CIPLA,,350.1,31AUG23,800.0,0.05,650,OS,FO,NSE,,1,105826,CE
41412,CIPLA,,0.05,31AUG23,800.0,0.05,650,OS,FO,NSE,,1,105827,PE
41413,CIPLA,,156.65,31AUG23,810.0,0.05,650,OS,FO,NSE,,1,105828,CE
23397,CIPLA,,5.8,31AUG23,810.0,0.05,650,OS,FO,NSE,,1,105829,PE
24473,CIPLA,,148.05,31AUG23,820.0,0.05,650,OS,FO,NSE,,1,105830,CE
41414,CIPLA,,7.05,31AUG23,820.0,0.05,650,OS,FO,NSE,,1,105831,PE
41415,CIPLA,,139.65,31AUG23,830.0,0.05,650,OS,FO,NSE,,1,105832,CE
41416,CIPLA,,8.45,31AUG23,830.0,0.05,650,OS,FO,NSE,,1,105833,PE
41417,CIPLA,,131.45,31AUG23,840.0,0.05,650,OS,FO,NSE,,1,105834,CE
24714,CIPLA,,10.05,31AUG23,840.0,0.05,650,OS,FO,NSE,,1,105835,PE
24715,CIPLA,,123.5,31AUG23,850.0,0.05,650,OS,FO,NSE,,1,105836,CE
24842,CIPLA,,11.85,31AUG23,850.0,0.05,650,OS,FO,NSE,,1,105837,PE
24844,CIPLA,,115.75,31AUG23,860.0,0.05,650,OS,FO,NSE,,1,105838,CE
24845,CIPLA,,13.95,31AUG23,860.0,0.05,650,OS,FO,NSE,,1,105839,PE
24846,CIPLA,,108.25,31AUG23,870.0,0.05,650,OS,FO,NSE,,1,105840,CE
41418,CIPLA,,16.25,31AUG23,870.0,0.05,650,OS,FO,NSE,,1,105841,PE
41419,CIPLA,,101.0,31AUG23,880.0,0.05,650,OS,FO,NSE,,1,105842,CE
24847,CIPLA,,18.85,31AUG23,880.0,0.05,650,OS,FO,NSE,,1,105843,PE
24848,CIPLA,,94.0,31AUG23,890.0,0.05,650,OS,FO,NSE,,1,105844,CE
24850,CIPLA,,21.65,31AUG23,890.0,0.05,650,OS,FO,NSE,,1,105845,PE
24853,CIPLA,,87.3,31AUG23,900.0,0.05,650,OS,FO,NSE,,1,105846,CE
24856,CIPLA,,24.75,31AUG23,900.0,0.05,650,OS,FO,NSE,,1,105847,PE
24857,CIPLA,,80.95,31AUG23,910.0,0.05,650,OS,FO,NSE,,1,105848,CE
41425,CIPLA,,28.2,31AUG23,910.0,0.05,650,OS,FO,NSE,,1,105849,PE
25098,CIPLA,,74.85,31AUG23,920.0,0.05,650,OS,FO,NSE,,1,105850,CE
25099,CIPLA,,31.9,31AUG23,920.0,0.05,650,OS,FO,NSE,,1,105851,PE
41426,CIPLA,,69.05,31AUG23,930.0,0.05,650,OS,FO,NSE,,1,105905,CE
41427,CIPLA,,35.9,31AUG23,930.0,0.05,650,OS,FO,NSE,,1,105906,PE
25100,CIPLA,,63.55,31AUG23,940.0,0.05,650,OS,FO,NSE,,1,105949,CE
25106,CIPLA,,40.2,31AUG23,940.0,0.05,650,OS,FO,NSE,,1,105950,PE
41428,CIPLA,,58.35,31AUG23,950.0,0.05,650,OS,FO,NSE,,1,105951,CE
25115,CIPLA,,12.85,31AUG23,950.0,0.05,650,OS,FO,NSE,,1,105952,PE
25547,CIPLA,,53.45,31AUG23,960.0,0.05,650,OS,FO,NSE,,1,105966,CE
41447,CIPLA,,49.7,31AUG23,960.0,0.05,650,OS,FO,NSE,,1,106111,PE
114436,CIPLA,,48.8,31AUG23,970.0,0.05,650,OS,FO,NSE,,1,106112,CE
114437,CIPLA,,54.95,31AUG23,970.0,0.05,650,OS,FO,NSE,,1,106113,PE
25552,CIPLA,,44.5,31AUG23,980.0,0.05,650,OS,FO,NSE,,1,106114,CE
25553,CIPLA,,60.45,31AUG23,980.0,0.05,650,OS,FO,NSE,,1,106162,PE
25557,CIPLA,,40.5,31AUG23,990.0,0.05,650,OS,FO,NSE,,1,106163,CE
43110,CIPLA,,66.2,31AUG23,990.0,0.05,650,OS,FO,NSE,,1,106206,PE
41448,CIPLA,,36.75,31AUG23,1000.0,0.05,650,OS,FO,NSE,,1,106207,CE
26433,CIPLA,,27.0,31AUG23,1000.0,0.05,650,OS,FO,NSE,,1,106208,PE
26494,CIPLA,,33.25,31AUG23,1010.0,0.05,650,OS,FO,NSE,,1,106209,CE
43118,CIPLA,,29.55,31AUG23,1010.0,0.05,650,OS,FO,NSE,,1,106210,PE
43119,CIPLA,,40.2,31AUG23,1020.0,0.05,650,OS,FO,NSE,,1,106211,CE
26495,CIPLA,,85.2,31AUG23,1020.0,0.05,650,OS,FO,NSE,,1,106212,PE
26511,CIPLA,,29.45,31AUG23,1030.0,0.05,650,OS,FO,NSE,,1,106213,CE
43120,CIPLA,,92.05,31AUG23,1030.0,0.05,650,OS,FO,NSE,,1,106214,PE
43121,CIPLA,,24.35,31AUG23,1040.0,0.05,650,OS,FO,NSE,,1,106215,CE
26553,CIPLA,,99.15,31AUG23,1040.0,0.05,650,OS,FO,NSE,,1,106216,PE
26564,CIPLA,,21.9,31AUG23,1050.0,0.05,650,OS,FO,NSE,,1,106217,CE
26570,CIPLA,,106.5,31AUG23,1050.0,0.05,650,OS,FO,NSE,,1,106218,PE
26576,CIPLA,,19.65,31AUG23,1060.0,0.05,650,OS,FO,NSE,,1,106219,CE
26577,CIPLA,,114.05,31AUG23,1060.0,0.05,650,OS,FO,NSE,,1,106220,PE
26581,CIPLA,,17.5,31AUG23,1070.0,0.05,650,OS,FO,NSE,,1,106221,CE
26590,CIPLA,,121.75,31AUG23,1070.0,0.05,650,OS,FO,NSE,,1,106222,PE
26596,CIPLA,,15.6,31AUG23,1080.0,0.05,650,OS,FO,NSE,,1,106223,CE
26600,CIPLA,,129.65,31AUG23,1080.0,0.05,650,OS,FO,NSE,,1,106224,PE
26666,CIPLA,,13.9,31AUG23,1090.0,0.05,650,OS,FO,NSE,,1,106225,CE
43122,CIPLA,,137.75,31AUG23,1090.0,0.05,650,OS,FO,NSE,,1,106226,PE
43123,CIPLA,,12.35,31AUG23,1100.0,0.05,650,OS,FO,NSE,,1,106227,CE
43124,CIPLA,,146.0,31AUG23,1100.0,0.05,650,OS,FO,NSE,,1,106314,PE
43148,CIPLA,,10.95,31AUG23,1110.0,0.05,650,OS,FO,NSE,,1,106381,CE
43149,CIPLA,,154.4,31AUG23,1110.0,0.05,650,OS,FO,NSE,,1,106382,PE
43150,CIPLA,,9.7,31AUG23,1120.0,0.05,650,OS,FO,NSE,,1,106385,CE
26667,CIPLA,,162.95,31AUG23,1120.0,0.05,650,OS,FO,NSE,,1,106386,PE
26704,CIPLA,,8.55,31AUG23,1130.0,0.05,650,OS,FO,NSE,,1,106389,CE
43151,CIPLA,,171.6,31AUG23,1130.0,0.05,650,OS,FO,NSE,,1,106390,PE
43169,CIPLA,,7.55,31AUG23,1140.0,0.05,650,OS,FO,NSE,,1,106393,CE
43170,CIPLA,,180.4,31AUG23,1140.0,0.05,650,OS,FO,NSE,,1,106394,PE
43173,CIPLA,,6.6,31AUG23,1150.0,0.05,650,OS,FO,NSE,,1,106395,CE
41476,CIPLA,,189.3,31AUG23,1150.0,0.05,650,OS,FO,NSE,,1,106396,PE
41477,CIPLA,,5.8,31AUG23,1160.0,0.05,650,OS,FO,NSE,,1,106397,CE
41478,CIPLA,,198.3,31AUG23,1160.0,0.05,650,OS,FO,NSE,,1,106398,PE
41479,CIPLA,,5.1,31AUG23,1170.0,0.05,650,OS,FO,NSE,,1,106399,CE
41480,CIPLA,,207.4,31AUG23,1170.0,0.05,650,OS,FO,NSE,,1,106400,PE
41481,CIPLA,,0.05,31AUG23,1180.0,0.05,650,OS,FO,NSE,,1,106401,CE
41482,CIPLA,,20.0,31AUG23,1180.0,0.05,650,OS,FO,NSE,,1,106402,PE
41483,CIPLA,,0.05,31AUG23,1190.0,0.05,650,OS,FO,NSE,,1,106403,CE
41484,CIPLA,,29.4,31AUG23,1190.0,0.05,650,OS,FO,NSE,,1,106404,PE
43188,CIPLA,,0.05,31AUG23,1200.0,0.05,650,OS,FO,NSE,,1,106405,CE
41485,CIPLA,,63.1,31AUG23,1200.0,0.05,650,OS,FO,NSE,,1,106406,PE
43193,CIPLA,,0.05,31AUG23,1210.0,0.05,650,OS,FO,NSE,,1,106407,CE
41486,CIPLA,,164.9,31AUG23,1210.0,0.05,650,OS,FO,NSE,,1,106408,PE
41487,CIPLA,,0.05,31AUG23,1220.0,0.05,650,OS,FO,NSE,,1,106409,CE
43194,CIPLA,,81.05,31AUG23,1220.0,0.05,650,OS,FO,NSE,,1,106428,PE
43195,CIPLA,,0.05,31AUG23,1230.0,0.05,650,OS,FO,NSE,,1,106429,CE
43200,CIPLA,,182.35,31AUG23,1230.0,0.05,650,OS,FO,NSE,,1,106432,PE
43201,CIPLA,,8.15,31AUG23,1240.0,0.05,650,OS,FO,NSE,,1,106433,CE
43214,CIPLA,,191.25,31AUG23,1240.0,0.05,650,OS,FO,NSE,,1,106436,PE
43215,CIPLA,,7.05,31AUG23,1250.0,0.05,650,OS,FO,NSE,,1,106437,CE
43216,CIPLA,,0.1,31AUG23,1250.0,0.05,650,OS,FO,NSE,,1,106504,PE
43217,CIPLA,,46.5,31AUG23,1260.0,0.05,650,OS,FO,NSE,,1,106505,CE
43218,CIPLA,,0.05,31AUG23,1260.0,0.05,650,OS,FO,NSE,,1,106508,PE
43220,CIPLA,,0.05,31AUG23,1270.0,0.05,650,OS,FO,NSE,,1,106509,CE
41507,CIPLA,,47.5,31AUG23,1270.0,0.05,650,OS,FO,NSE,,1,106512,PE
41508,CIPLA,,0.05,31AUG23,1280.0,0.05,650,OS,FO,NSE,,1,106513,CE
41511,CIPLA,,54.05,31AUG23,1280.0,0.05,650,OS,FO,NSE,,1,106516,PE
41512,CIPLA,,20.05,31AUG23,1290.0,0.05,650,OS,FO,NSE,,1,106517,CE
41513,CIPLA,,78.6,31AUG23,1290.0,0.05,650,OS,FO,NSE,,1,106520,PE
43221,CIPLA,,60.95,31AUG23,1300.0,0.05,650,OS,FO,NSE,,1,106521,CE
43222,CIPLA,,0.05,31AUG23,1300.0,0.05,650,OS,FO,NSE,,1,106597,PE
43227,CIPLA,,105.0,31AUG23,1310.0,0.05,650,OS,FO,NSE,,1,106598,CE
43228,CIPLA,,0.05,31AUG23,1310.0,0.05,650,OS,FO,NSE,,1,106743,PE
97011,CIPLA,,0.15,31AUG23,1320.0,0.05,650,OS,FO,NSE,,1,38368,CE
97012,CIPLA,,30.65,31AUG23,1320.0,0.05,650,OS,FO,NSE,,1,38370,PE
109249,CIPLA,,1999.0,31AUG23,1330.0,0.05,650,OS,FO,NSE,,1,48605,CE
109250,CIPLA,,1530.0,31AUG23,1330.0,0.05,650,OS,FO,NSE,,1,48609,PE
123007,CIPLA,,1505.3,31AUG23,1340.0,0.05,650,OS,FO,NSE,,1,58581,CE
123012,CIPLA,,1.6,31AUG23,1340.0,0.05,650,OS,FO,NSE,,1,58582,PE
128135,CIPLA,,3726.1,31AUG23,1350.0,0.05,650,OS,FO,NSE,,1,72596,CE
128136,CIPLA,,1.65,31AUG23,1350.0,0.05,650,OS,FO,NSE,,1,72597,PE
128137,CIPLA,,3796.15,31AUG23,1360.0,0.05,650,OS,FO,NSE,,1,72598,CE
128138,CIPLA,,1.95,31AUG23,1360.0,0.05,650,OS,FO,NSE,,1,72599,PE
135420,CIPLA,,4.15,31AUG23,1370.0,0.05,650,OS,FO,NSE,,1,37487,CE
135421,CIPLA,,1149.45,31AUG23,1370.0,0.05,650,OS,FO,NSE,,1,37497,PE
45786,CIPLA,,684.65,31AUG23,1380.0,0.05,650,OS,FO,NSE,,1,44088,CE
45791,CIPLA,,11.1,31AUG23,1380.0,0.05,650,OS,FO,NSE,,1,44089,PE
46779,CIPLA,,0.05,31AUG23,1390.0,0.05,650,OS,FO,NSE,,1,115075,CE
46842,CIPLA,,24.35,31AUG23,1390.0,0.05,650,OS,FO,NSE,,1,115076,PE
46844,CIPLA,,0.1,31AUG23,1400.0,0.05,650,OS,FO,NSE,,1,115077,CE
46888,CIPLA,,37.0,31AUG23,1400.0,0.05,650,OS,FO,NSE,,1,115078,PE
46889,CIPLA,,0.7,31AUG23,1410.0,0.05,650,OS,FO,NSE,,1,115079,CE
46890,CIPLA,,105.0,31AUG23,1410.0,0.05,650,OS,FO,NSE,,1,115080,PE
149335,CIPLA,,4250.0,31AUG23,1420.0,0.05,650,OS,FO,NSE,,1,48667,CE
149336,CIPLA,,1.7,31AUG23,1420.0,0.05,650,OS,FO,NSE,,1,48668,PE
144645,COALINDIA,,369.95,31AUG23,135.0,0.05,4200,OS,FO,NSE,,1,40420,CE
144646,COALINDIA,,2.45,31AUG23,135.0,0.05,4200,OS,FO,NSE,,1,40421,PE
112960,COALINDIA,,0.65,31AUG23,137.5,0.05,4200,OS,FO,NSE,,1,50410,CE
112961,COALINDIA,,1250.0,31AUG23,137.5,0.05,4200,OS,FO,NSE,,1,50411,PE
51194,COALINDIA,,851.65,31AUG23,140.0,0.05,4200,OS,FO,NSE,,1,47553,CE
51349,COALINDIA,,4.5,31AUG23,140.0,0.05,4200,OS,FO,NSE,,1,47554,PE
51351,COALINDIA,,958.35,31AUG23,142.5,0.05,4200,OS,FO,NSE,,1,47555,CE
51407,COALINDIA,,3.8,31AUG23,142.5,0.05,4200,OS,FO,NSE,,1,47556,PE
51837,COALINDIA,,41.4,31AUG23,145.0,0.05,4200,OS,FO,NSE,,1,47559,CE
51840,COALINDIA,,151.75,31AUG23,145.0,0.05,4200,OS,FO,NSE,,1,47560,PE
51842,COALINDIA,,179.3,31AUG23,147.5,0.05,4200,OS,FO,NSE,,1,47561,CE
51844,COALINDIA,,16.65,31AUG23,147.5,0.05,4200,OS,FO,NSE,,1,47562,PE
43233,COALINDIA,,75.75,31AUG23,150.0,0.05,4200,OS,FO,NSE,,1,106744,CE
43234,COALINDIA,,0.05,31AUG23,150.0,0.05,4200,OS,FO,NSE,,1,106758,PE
43235,COALINDIA,,108.4,31AUG23,152.5,0.05,4200,OS,FO,NSE,,1,106759,CE
43236,COALINDIA,,0.05,31AUG23,152.5,0.05,4200,OS,FO,NSE,,1,106762,PE
43237,COALINDIA,,80.7,31AUG23,155.0,0.05,4200,OS,FO,NSE,,1,106763,CE
43238,COALINDIA,,1120.75,31AUG23,155.0,0.05,4200,OS,FO,NSE,,1,106766,PE
43240,COALINDIA,,11.3,31AUG23,157.5,0.05,4200,OS,FO,NSE,,1,106767,CE
43248,COALINDIA,,91.6,31AUG23,157.5,0.05,4200,OS,FO,NSE,,1,106770,PE
43263,COALINDIA,,9.75,31AUG23,160.0,0.05,4200,OS,FO,NSE,,1,106771,CE
43264,COALINDIA,,99.9,31AUG23,160.0,0.05,4200,OS,FO,NSE,,1,107008,PE
41525,COALINDIA,,8.35,31AUG23,162.5,0.05,4200,OS,FO,NSE,,1,107009,CE
41528,COALINDIA,,108.4,31AUG23,162.5,0.05,4200,OS,FO,NSE,,1,107012,PE
41529,COALINDIA,,83.05,31AUG23,165.0,0.05,4200,OS,FO,NSE,,1,107013,CE
41530,COALINDIA,,0.1,31AUG23,165.0,0.05,4200,OS,FO,NSE,,1,107016,PE
41531,COALINDIA,,78.65,31AUG23,167.5,0.05,4200,OS,FO,NSE,,1,107017,CE
41532,COALINDIA,,2.6,31AUG23,167.5,0.05,4200,OS,FO,NSE,,1,107020,PE
41552,COALINDIA,,74.35,31AUG23,170.0,0.05,4200,OS,FO,NSE,,1,107021,CE
43277,COALINDIA,,3.2,31AUG23,170.0,0.05,4200,OS,FO,NSE,,1,107024,PE
41553,COALINDIA,,70.2,31AUG23,172.5,0.05,4200,OS,FO,NSE,,1,107025,CE
41554,COALINDIA,,3.95,31AUG23,172.5,0.05,4200,OS,FO,NSE,,1,107205,PE
43282,COALINDIA,,66.1,31AUG23,175.0,0.05,4200,OS,FO,NSE,,1,107206,CE
43283,COALINDIA,,4.8,31AUG23,175.0,0.05,4200,OS,FO,NSE,,1,108617,PE
43298,COALINDIA,,62.2,31AUG23,177.5,0.05,4200,OS,FO,NSE,,1,108636,CE
41559,COALINDIA,,5.75,31AUG23,177.5,0.05,4200,OS,FO,NSE,,1,109271,PE
114458,COALINDIA,,58.35,31AUG23,180.0,0.05,4200,OS,FO,NSE,,1,109272,CE
114459,COALINDIA,,0.35,31AUG23,180.0,0.05,4200,OS,FO,NSE,,1,109273,PE
41560,COALINDIA,,54.7,31AUG23,182.5,0.05,4200,OS,FO,NSE,,1,109274,CE
41561,COALINDIA,,8.1,31AUG23,182.5,0.05,4200,OS,FO,NSE,,1,109275,PE
41562,COALINDIA,,51.15,31AUG23,185.0,0.05,4200,OS,FO,NSE,,1,109276,CE
41563,COALINDIA,,0.35,31AUG23,185.0,0.05,4200,OS,FO,NSE,,1,109277,PE
41564,COALINDIA,,47.75,31AUG23,187.5,0.05,4200,OS,FO,NSE,,1,109278,CE
41565,COALINDIA,,11.0,31AUG23,187.5,0.05,4200,OS,FO,NSE,,1,109279,PE
43315,COALINDIA,,54.75,31AUG23,190.0,0.05,4200,OS,FO,NSE,,1,109280,CE
43316,COALINDIA,,1.1,31AUG23,190.0,0.05,4200,OS,FO,NSE,,1,109281,PE
43317,COALINDIA,,52.5,31AUG23,192.5,0.05,4200,OS,FO,NSE,,1,109282,CE
111084,COALINDIA,,1.3,31AUG23,192.5,0.05,4200,OS,FO,NSE,,1,109283,PE
111085,COALINDIA,,50.3,31AUG23,195.0,0.05,4200,OS,FO,NSE,,1,109284,CE
43322,COALINDIA,,1.55,31AUG23,195.0,0.05,4200,OS,FO,NSE,,1,109285,PE
43331,COALINDIA,,48.1,31AUG23,197.5,0.05,4200,OS,FO,NSE,,1,109286,CE
41594,COALINDIA,,1.8,31AUG23,197.5,0.05,4200,OS,FO,NSE,,1,109287,PE
41597,COALINDIA,,45.95,31AUG23,200.0,0.05,4200,OS,FO,NSE,,1,109288,CE
43334,COALINDIA,,2.1,31AUG23,200.0,0.05,4200,OS,FO,NSE,,1,109289,PE
43335,COALINDIA,,43.85,31AUG23,202.5,0.05,4200,OS,FO,NSE,,1,109290,CE
41601,COALINDIA,,2.45,31AUG23,202.5,0.05,4200,OS,FO,NSE,,1,109291,PE
41602,COALINDIA,,41.8,31AUG23,205.0,0.05,4200,OS,FO,NSE,,1,109292,CE
41603,COALINDIA,,2.85,31AUG23,205.0,0.05,4200,OS,FO,NSE,,1,109293,PE
41604,COALINDIA,,39.8,31AUG23,207.5,0.05,4200,OS,FO,NSE,,1,109294,CE
41605,COALINDIA,,3.3,31AUG23,207.5,0.05,4200,OS,FO,NSE,,1,109295,PE
41606,COALINDIA,,37.8,31AUG23,210.0,0.05,4200,OS,FO,NSE,,1,109296,CE
41607,COALINDIA,,0.8,31AUG23,210.0,0.05,4200,OS,FO,NSE,,1,109297,PE
41608,COALINDIA,,35.9,31AUG23,212.5,0.05,4200,OS,FO,NSE,,1,109298,CE
41644,COALINDIA,,4.3,31AUG23,212.5,0.05,4200,OS,FO,NSE,,1,109299,PE
41645,COALINDIA,,34.0,31AUG23,215.0,0.05,4200,OS,FO,NSE,,1,109300,CE
41646,COALINDIA,,4.9,31AUG23,215.0,0.05,4200,OS,FO,NSE,,1,109301,PE
41647,COALINDIA,,32.2,31AUG23,217.5,0.05,4200,OS,FO,NSE,,1,109302,CE
41648,COALINDIA,,5.55,31AUG23,217.5,0.05,4200,OS,FO,NSE,,1,109303,PE
41649,COALINDIA,,30.45,31AUG23,220.0,0.05,4200,OS,FO,NSE,,1,109304,CE
41650,COALINDIA,,1.85,31AUG23,220.0,0.05,4200,OS,FO,NSE,,1,109305,PE
41651,COALINDIA,,28.75,31AUG23,222.5,0.05,4200,OS,FO,NSE,,1,109306,CE
41679,COALINDIA,,3.0,31AUG23,222.5,0.05,4200,OS,FO,NSE,,1,109307,PE
41680,COALINDIA,,11.0,31AUG23,225.0,0.05,4200,OS,FO,NSE,,1,109308,CE
41681,COALINDIA,,3.0,31AUG23,225.0,0.05,4200,OS,FO,NSE,,1,109309,PE
41682,COALINDIA,,25.5,31AUG23,227.5,0.05,4200,OS,FO,NSE,,1,109310,CE
41683,COALINDIA,,8.6,31AUG23,227.5,0.05,4200,OS,FO,NSE,,1,109311,PE
41684,COALINDIA,,8.5,31AUG23,230.0,0.05,4200,OS,FO,NSE,,1,109312,CE
41685,COALINDIA,,4.9,31AUG23,230.0,0.05,4200,OS,FO,NSE,,1,109313,PE
41686,COALINDIA,,22.5,31AUG23,232.5,0.05,4200,OS,FO,NSE,,1,109314,CE
43336,COALINDIA,,10.55,31AUG23,232.5,0.05,4200,OS,FO,NSE,,1,109315,PE
43339,COALINDIA,,6.4,31AUG23,235.0,0.05,4200,OS,FO,NSE,,1,109316,CE
41714,COALINDIA,,9.3,31AUG23,235.0,0.05,4200,OS,FO,NSE,,1,109317,PE
41715,COALINDIA,,19.75,31AUG23,237.5,0.05,4200,OS,FO,NSE,,1,109318,CE
41716,COALINDIA,,12.7,31AUG23,237.5,0.05,4200,OS,FO,NSE,,1,109319,PE
41721,COALINDIA,,4.6,31AUG23,240.0,0.05,4200,OS,FO,NSE,,1,109320,CE
41722,COALINDIA,,11.2,31AUG23,240.0,0.05,4200,OS,FO,NSE,,1,109321,PE
41723,COALINDIA,,17.25,31AUG23,242.5,0.05,4200,OS,FO,NSE,,1,109322,CE
41724,COALINDIA,,15.05,31AUG23,242.5,0.05,4200,OS,FO,NSE,,1,109323,PE
41725,COALINDIA,,16.05,31AUG23,245.0,0.05,4200,OS,FO,NSE,,1,109324,CE
41726,COALINDIA,,16.35,31AUG23,245.0,0.05,4200,OS,FO,NSE,,1,109325,PE
41727,COALINDIA,,14.95,31AUG23,247.5,0.05,4200,OS,FO,NSE,,1,109326,CE
41732,COALINDIA,,17.7,31AUG23,247.5,0.05,4200,OS,FO,NSE,,1,109327,PE
41733,COALINDIA,,2.25,31AUG23,250.0,0.05,4200,OS,FO,NSE,,1,109328,CE
41755,COALINDIA,,25.0,31AUG23,250.0,0.05,4200,OS,FO,NSE,,1,109329,PE
41756,COALINDIA,,12.9,31AUG23,252.5,0.05,4200,OS,FO,NSE,,1,109330,CE
41757,COALINDIA,,20.55,31AUG23,252.5,0.05,4200,OS,FO,NSE,,1,109331,PE
41758,COALINDIA,,12.0,31AUG23,255.0,0.05,4200,OS,FO,NSE,,1,109332,CE
41761,COALINDIA,,22.1,31AUG23,255.0,0.05,4200,OS,FO,NSE,,1,109333,PE
41762,COALINDIA,,11.1,31AUG23,257.5,0.05,4200,OS,FO,NSE,,1,109334,CE
41767,COALINDIA,,23.65,31AUG23,257.5,0.05,4200,OS,FO,NSE,,1,109335,PE
41768,COALINDIA,,10.25,31AUG23,260.0,0.05,4200,OS,FO,NSE,,1,109336,CE
43340,COALINDIA,,31.0,31AUG23,260.0,0.05,4200,OS,FO,NSE,,1,109337,PE
43341,COALINDIA,,9.5,31AUG23,262.5,0.05,4200,OS,FO,NSE,,1,109338,CE
41783,COALINDIA,,26.95,31AUG23,262.5,0.05,4200,OS,FO,NSE,,1,109339,PE
41785,COALINDIA,,8.75,31AUG23,265.0,0.05,4200,OS,FO,NSE,,1,109340,CE
41786,COALINDIA,,28.65,31AUG23,265.0,0.05,4200,OS,FO,NSE,,1,109341,PE
41787,COALINDIA,,8.05,31AUG23,267.5,0.05,4200,OS,FO,NSE,,1,109342,CE
43342,COALINDIA,,30.45,31AUG23,267.5,0.05,4200,OS,FO,NSE,,1,109343,PE
43343,COALINDIA,,7.45,31AUG23,270.0,0.05,4200,OS,FO,NSE,,1,109344,CE
43344,COALINDIA,,32.25,31AUG23,270.0,0.05,4200,OS,FO,NSE,,1,109345,PE
41802,COALINDIA,,6.85,31AUG23,272.5,0.05,4200,OS,FO,NSE,,1,109346,CE
41803,COALINDIA,,34.1,31AUG23,272.5,0.05,4200,OS,FO,NSE,,1,109347,PE
41804,COALINDIA,,6.3,31AUG23,275.0,0.05,4200,OS,FO,NSE,,1,109348,CE
41811,COALINDIA,,36.0,31AUG23,275.0,0.05,4200,OS,FO,NSE,,1,109349,PE
41816,COALINDIA,,5.75,31AUG23,277.5,0.05,4200,OS,FO,NSE,,1,109350,CE
41817,COALINDIA,,37.95,31AUG23,277.5,0.05,4200,OS,FO,NSE,,1,109351,PE
41826,COALINDIA,,5.25,31AUG23,280.0,0.05,4200,OS,FO,NSE,,1,109352,CE
41835,COALINDIA,,39.9,31AUG23,280.0,0.05,4200,OS,FO,NSE,,1,109353,PE
41836,COALINDIA,,58.4,31AUG23,282.5,0.05,4200,OS,FO,NSE,,1,109354,CE
41837,COALINDIA,,0.05,31AUG23,282.5,0.05,4200,OS,FO,NSE,,1,109355,PE
41862,COALINDIA,,58.0,31AUG23,285.0,0.05,4200,OS,FO,NSE,,1,109356,CE
41863,COALINDIA,,0.05,31AUG23,285.0,0.05,4200,OS,FO,NSE,,1,109357,PE
43358,COALINDIA,,51.4,31AUG23,287.5,0.05,4200,OS,FO,NSE,,1,109358,CE
41886,COALINDIA,,0.05,31AUG23,287.5,0.05,4200,OS,FO,NSE,,1,109359,PE
43369,COALINDIA,,49.0,31AUG23,290.0,0.05,4200,OS,FO,NSE,,1,109360,CE
43370,COALINDIA,,0.05,31AUG23,290.0,0.05,4200,OS,FO,NSE,,1,109361,PE
43371,COALINDIA,,48.2,31AUG23,292.5,0.05,4200,OS,FO,NSE,,1,109362,CE
43372,COALINDIA,,0.05,31AUG23,292.5,0.05,4200,OS,FO,NSE,,1,109363,PE
43373,COALINDIA,,27.05,31AUG23,295.0,0.05,4200,OS,FO,NSE,,1,109364,CE
41887,COALINDIA,,0.05,31AUG23,295.0,0.05,4200,OS,FO,NSE,,1,109365,PE
41888,COALINDIA,,43.0,31AUG23,297.5,0.05,4200,OS,FO,NSE,,1,109366,CE
41891,COALINDIA,,0.05,31AUG23,297.5,0.05,4200,OS,FO,NSE,,1,109367,PE
41894,COALINDIA,,38.1,31AUG23,300.0,0.05,4200,OS,FO,NSE,,1,109368,CE
41895,COALINDIA,,0.05,31AUG23,300.0,0.05,4200,OS,FO,NSE,,1,109369,PE
41912,COALINDIA,,32.85,31AUG23,302.5,0.05,4200,OS,FO,NSE,,1,109370,CE
41913,COALINDIA,,0.05,31AUG23,302.5,0.05,4200,OS,FO,NSE,,1,109371,PE
41918,COALINDIA,,28.45,31AUG23,305.0,0.05,4200,OS,FO,NSE,,1,109372,CE
41923,COALINDIA,,0.05,31AUG23,305.0,0.05,4200,OS,FO,NSE,,1,109373,PE
41956,COALINDIA,,173.15,31AUG23,307.5,0.05,4200,OS,FO,NSE,,1,109374,CE
41963,COALINDIA,,10.95,31AUG23,307.5,0.05,4200,OS,FO,NSE,,1,109375,PE
41998,COALINDIA,,165.1,31AUG23,310.0,0.05,4200,OS,FO,NSE,,1,109376,CE
41999,COALINDIA,,12.7,31AUG23,310.0,0.05,4200,OS,FO,NSE,,1,109377,PE
42041,COALINDIA,,157.2,31AUG23,312.5,0.05,4200,OS,FO,NSE,,1,109378,CE
42042,COALINDIA,,14.65,31AUG23,312.5,0.05,4200,OS,FO,NSE,,1,109379,PE
42043,COALINDIA,,149.55,31AUG23,315.0,0.05,4200,OS,FO,NSE,,1,109380,CE
42044,COALINDIA,,16.8,31AUG23,315.0,0.05,4200,OS,FO,NSE,,1,109381,PE
42045,COALINDIA,,142.05,31AUG23,317.5,0.05,4200,OS,FO,NSE,,1,109382,CE
42046,COALINDIA,,19.15,31AUG23,317.5,0.05,4200,OS,FO,NSE,,1,109383,PE
42047,COALINDIA,,134.8,31AUG23,320.0,0.05,4200,OS,FO,NSE,,1,109384,CE
42048,COALINDIA,,21.75,31AUG23,320.0,0.05,4200,OS,FO,NSE,,1,109385,PE
42049,COALINDIA,,127.8,31AUG23,322.5,0.05,4200,OS,FO,NSE,,1,109386,CE
42050,COALINDIA,,24.5,31AUG23,322.5,0.05,4200,OS,FO,NSE,,1,109387,PE
42111,COALINDIA,,120.95,31AUG23,325.0,0.05,4200,OS,FO,NSE,,1,109388,CE
42112,COALINDIA,,27.55,31AUG23,325.0,0.05,4200,OS,FO,NSE,,1,109389,PE
42127,COALINDIA,,114.35,31AUG23,327.5,0.05,4200,OS,FO,NSE,,1,109390,CE
42129,COALINDIA,,30.75,31AUG23,327.5,0.05,4200,OS,FO,NSE,,1,109391,PE
42149,COALINDIA,,108.0,31AUG23,330.0,0.05,4200,OS,FO,NSE,,1,109392,CE
42150,COALINDIA,,0.45,31AUG23,330.0,0.05,4200,OS,FO,NSE,,1,109393,PE
49534,COALINDIA,,0.5,31AUG23,332.5,0.05,4200,OS,FO,NSE,,1,35494,CE
49575,COALINDIA,,7.05,31AUG23,332.5,0.05,4200,OS,FO,NSE,,1,35495,PE
97186,COALINDIA,,0.05,31AUG23,335.0,0.05,4200,OS,FO,NSE,,1,38389,CE
97234,COALINDIA,,552.15,31AUG23,335.0,0.05,4200,OS,FO,NSE,,1,38390,PE
42160,COFORGE,,343.0,31AUG23,2700.0,0.05,150,OS,FO,NSE,,1,109394,CE
43451,COFORGE,,0.15,31AUG23,2700.0,0.05,150,OS,FO,NSE,,1,109395,PE
42163,COFORGE,,96.05,31AUG23,2750.0,0.05,150,OS,FO,NSE,,1,109396,CE
42164,COFORGE,,41.9,31AUG23,2750.0,0.05,150,OS,FO,NSE,,1,109397,PE
42189,COFORGE,,90.4,31AUG23,2800.0,0.05,150,OS,FO,NSE,,1,109398,CE
42190,COFORGE,,46.05,31AUG23,2800.0,0.05,150,OS,FO,NSE,,1,109399,PE
42191,COFORGE,,85.0,31AUG23,2850.0,0.05,150,OS,FO,NSE,,1,109400,CE
42192,COFORGE,,0.1,31AUG23,2850.0,0.05,150,OS,FO,NSE,,1,109401,PE
42193,COFORGE,,79.85,31AUG23,2900.0,0.05,150,OS,FO,NSE,,1,109402,CE
42194,COFORGE,,0.1,31AUG23,2900.0,0.05,150,OS,FO,NSE,,1,109403,PE
42199,COFORGE,,307.0,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,109404,CE
42200,COFORGE,,0.5,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,109405,PE
42208,COFORGE,,300.0,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,109406,CE
42209,COFORGE,,0.25,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,109407,PE
42238,COFORGE,,65.75,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,109408,CE
42239,COFORGE,,1.9,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,109409,PE
42243,COFORGE,,61.5,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,109410,CE
42244,COFORGE,,0.05,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,109411,PE
42266,COFORGE,,53.1,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,109412,CE
42267,COFORGE,,0.05,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,109413,PE
42276,COFORGE,,261.25,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,109414,CE
42285,COFORGE,,0.05,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,109415,PE
42286,COFORGE,,68.6,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,109416,CE
42287,COFORGE,,0.05,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,109669,PE
42288,COFORGE,,241.2,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,109670,CE
42289,COFORGE,,0.05,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,109671,PE
111081,COFORGE,,60.0,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,109672,CE
42304,COFORGE,,178.0,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,109673,PE
111503,COFORGE,,0.5,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,109674,CE
42307,COFORGE,,0.1,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,109675,PE
42310,COFORGE,,220.0,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,109676,CE
42311,COFORGE,,0.05,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,109677,PE
42312,COFORGE,,213.0,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,109686,CE
42313,COFORGE,,0.05,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,109687,PE
42352,COFORGE,,215.5,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,109688,CE
42357,COFORGE,,0.1,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,109689,PE
42358,COFORGE,,193.4,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,109690,CE
42359,COFORGE,,0.15,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,109691,PE
42362,COFORGE,,181.2,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,109692,CE
42370,COFORGE,,0.05,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,109693,PE
42520,COFORGE,,788.75,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,109694,CE
42521,COFORGE,,121.15,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,109695,PE
42522,COFORGE,,753.25,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,109696,CE
42532,COFORGE,,134.7,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,109697,PE
42535,COFORGE,,718.7,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,109698,CE
42537,COFORGE,,149.2,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,109699,PE
42544,COFORGE,,685.1,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,109700,CE
42549,COFORGE,,164.65,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,109701,PE
46016,COFORGE,,652.4,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,109702,CE
42569,COFORGE,,181.0,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,109703,PE
42586,COFORGE,,620.9,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,109704,CE
42587,COFORGE,,198.55,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,109705,PE
25110,COFORGE,,590.4,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,109706,CE
42596,COFORGE,,217.1,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,109707,PE
42604,COFORGE,,560.95,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,109708,CE
42605,COFORGE,,236.7,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,109709,PE
17721,COFORGE,,532.5,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,109710,CE
42607,COFORGE,,257.3,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,109711,PE
42608,COFORGE,,505.1,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,109712,CE
42612,COFORGE,,278.95,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,109713,PE
42624,COFORGE,,478.7,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,109714,CE
42626,COFORGE,,301.6,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,109715,PE
42627,COFORGE,,453.35,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,109716,CE
42628,COFORGE,,325.3,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,109717,PE
42629,COFORGE,,428.95,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,109718,CE
42631,COFORGE,,349.95,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,109719,PE
42632,COFORGE,,405.6,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,109720,CE
42634,COFORGE,,375.6,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,109721,PE
17803,COFORGE,,383.2,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,109722,CE
17804,COFORGE,,402.25,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,109723,PE
42652,COFORGE,,361.75,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,109724,CE
62147,COFORGE,,429.9,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,109725,PE
42653,COFORGE,,341.25,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,109726,CE
42654,COFORGE,,458.45,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,109727,PE
62151,COFORGE,,321.7,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,109728,CE
62152,COFORGE,,487.95,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,109729,PE
42655,COFORGE,,303.05,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,109730,CE
62157,COFORGE,,518.3,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,109731,PE
62158,COFORGE,,285.25,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,109748,CE
42664,COFORGE,,549.6,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,109749,PE
42665,COFORGE,,268.3,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,109750,CE
42666,COFORGE,,581.7,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,109751,PE
42687,COFORGE,,252.2,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,109752,CE
115901,COFORGE,,614.65,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,109753,PE
115902,COFORGE,,236.95,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,109754,CE
26046,COFORGE,,648.4,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,109755,PE
26049,COFORGE,,222.4,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,109756,CE
16663,COFORGE,,682.95,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,109757,PE
16664,COFORGE,,245.05,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,109758,CE
42688,COFORGE,,718.25,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,109759,PE
42689,COFORGE,,195.65,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,109760,CE
42692,COFORGE,,754.25,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,109761,PE
42698,COFORGE,,150.0,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,109762,CE
43791,COFORGE,,791.2,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,109763,PE
43792,COFORGE,,171.9,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,109764,CE
43793,COFORGE,,828.65,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,109765,PE
43794,COFORGE,,160.9,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,109766,CE
42705,COFORGE,,866.7,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,109767,PE
18601,COFORGE,,150.55,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,109768,CE
18603,COFORGE,,905.4,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,109769,PE
18604,COFORGE,,140.8,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,109770,CE
42706,COFORGE,,944.65,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,109771,PE
42707,COFORGE,,131.4,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,109772,CE
42709,COFORGE,,984.35,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,109773,PE
42710,COFORGE,,122.7,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,109774,CE
42711,COFORGE,,1024.7,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,109775,PE
42712,COFORGE,,85.75,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,109776,CE
43810,COFORGE,,1065.55,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,109777,PE
43815,COFORGE,,106.85,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,109778,CE
43816,COFORGE,,1106.95,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,109779,PE
18609,COFORGE,,99.65,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,109780,CE
43817,COFORGE,,1148.75,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,109781,PE
42713,COFORGE,,273.15,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,109782,CE
42714,COFORGE,,0.4,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,109783,PE
42715,COFORGE,,263.45,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,109784,CE
42716,COFORGE,,0.5,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,109785,PE
42717,COFORGE,,253.8,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,109786,CE
42739,COFORGE,,0.65,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,109787,PE
42740,COFORGE,,244.2,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,109788,CE
42741,COFORGE,,0.9,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,109789,PE
42742,COFORGE,,234.6,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,109790,CE
42743,COFORGE,,1.15,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,109791,PE
43822,COFORGE,,225.1,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,109792,CE
43823,COFORGE,,1.45,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,109793,PE
43824,COFORGE,,215.7,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,109794,CE
43825,COFORGE,,1.85,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,109795,PE
42744,COFORGE,,206.35,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,109796,CE
42749,COFORGE,,2.35,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,109797,PE
42750,COFORGE,,197.1,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,109798,CE
43550,COFORGE,,2.9,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,109799,PE
49596,COFORGE,,0.05,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,35522,CE
49618,COFORGE,,78.7,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,35523,PE
49642,COFORGE,,31.7,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,35524,CE
49645,COFORGE,,2.0,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,35525,PE
49663,COFORGE,,0.05,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,35526,CE
49752,COFORGE,,5452.6,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,35527,PE
44899,COFORGE,,1745.0,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,45644,CE
44900,COFORGE,,1647.5,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,45646,PE
44960,COFORGE,,5.6,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,45647,CE
44961,COFORGE,,0.05,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,45648,PE
109343,COFORGE,,3.25,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,48616,CE
109360,COFORGE,,1908.1,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,48617,PE
107116,COFORGE,,0.1,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,85577,CE
107318,COFORGE,,38.35,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,85578,PE
48940,COFORGE,,719.9,31AUG23,6300.0,0.05,150,OS,FO,NSE,,1,85579,CE
48941,COFORGE,,0.05,31AUG23,6300.0,0.05,150,OS,FO,NSE,,1,85580,PE
77485,COFORGE,,0.25,31AUG23,6350.0,0.05,150,OS,FO,NSE,,1,115862,CE
77487,COFORGE,,63.75,31AUG23,6350.0,0.05,150,OS,FO,NSE,,1,115863,PE
77488,COFORGE,,0.85,31AUG23,6400.0,0.05,150,OS,FO,NSE,,1,115864,CE
77489,COFORGE,,43.5,31AUG23,6400.0,0.05,150,OS,FO,NSE,,1,115865,PE
77490,COFORGE,,0.6,31AUG23,6450.0,0.05,150,OS,FO,NSE,,1,115866,CE
77491,COFORGE,,23.6,31AUG23,6450.0,0.05,150,OS,FO,NSE,,1,115867,PE
77492,COFORGE,,2.2,31AUG23,6500.0,0.05,150,OS,FO,NSE,,1,115868,CE
77493,COFORGE,,5.45,31AUG23,6500.0,0.05,150,OS,FO,NSE,,1,115869,PE
99594,COFORGE,,0.1,31AUG23,6550.0,0.05,150,OS,FO,NSE,,1,37864,CE
99598,COFORGE,,510.8,31AUG23,6550.0,0.05,150,OS,FO,NSE,,1,37865,PE
115668,COFORGE,,2722.7,31AUG23,6600.0,0.05,150,OS,FO,NSE,,1,44930,CE
115679,COFORGE,,0.1,31AUG23,6600.0,0.05,150,OS,FO,NSE,,1,44931,PE
18877,COLPAL,,188.0,31AUG23,980.0,0.05,350,OS,FO,NSE,,1,109800,CE
18893,COLPAL,,0.1,31AUG23,980.0,0.05,350,OS,FO,NSE,,1,109801,PE
43552,COLPAL,,179.0,31AUG23,990.0,0.05,350,OS,FO,NSE,,1,109802,CE
43553,COLPAL,,0.05,31AUG23,990.0,0.05,350,OS,FO,NSE,,1,109803,PE
43830,COLPAL,,170.1,31AUG23,1000.0,0.05,350,OS,FO,NSE,,1,109804,CE
18896,COLPAL,,5.4,31AUG23,1000.0,0.05,350,OS,FO,NSE,,1,109805,PE
43831,COLPAL,,161.4,31AUG23,1010.0,0.05,350,OS,FO,NSE,,1,109806,CE
18899,COLPAL,,0.05,31AUG23,1010.0,0.05,350,OS,FO,NSE,,1,109807,PE
43832,COLPAL,,152.85,31AUG23,1020.0,0.05,350,OS,FO,NSE,,1,109808,CE
43570,COLPAL,,0.05,31AUG23,1020.0,0.05,350,OS,FO,NSE,,1,109809,PE
43833,COLPAL,,144.5,31AUG23,1030.0,0.05,350,OS,FO,NSE,,1,109810,CE
43571,COLPAL,,0.05,31AUG23,1030.0,0.05,350,OS,FO,NSE,,1,109811,PE
43574,COLPAL,,65.0,31AUG23,1040.0,0.05,350,OS,FO,NSE,,1,109812,CE
43616,COLPAL,,0.05,31AUG23,1040.0,0.05,350,OS,FO,NSE,,1,109813,PE
43617,COLPAL,,76.9,31AUG23,1050.0,0.05,350,OS,FO,NSE,,1,109814,CE
43618,COLPAL,,0.1,31AUG23,1050.0,0.05,350,OS,FO,NSE,,1,110137,PE
43622,COLPAL,,62.2,31AUG23,1060.0,0.05,350,OS,FO,NSE,,1,110142,CE
43629,COLPAL,,0.15,31AUG23,1060.0,0.05,350,OS,FO,NSE,,1,110143,PE
43834,COLPAL,,62.05,31AUG23,1070.0,0.05,350,OS,FO,NSE,,1,110144,CE
43680,COLPAL,,0.05,31AUG23,1070.0,0.05,350,OS,FO,NSE,,1,110145,PE
43681,COLPAL,,36.7,31AUG23,1080.0,0.05,350,OS,FO,NSE,,1,110146,CE
43835,COLPAL,,0.1,31AUG23,1080.0,0.05,350,OS,FO,NSE,,1,110147,PE
43684,COLPAL,,42.0,31AUG23,1090.0,0.05,350,OS,FO,NSE,,1,110148,CE
43685,COLPAL,,0.1,31AUG23,1090.0,0.05,350,OS,FO,NSE,,1,110149,PE
43712,COLPAL,,32.5,31AUG23,1100.0,0.05,350,OS,FO,NSE,,1,110150,CE
43713,COLPAL,,0.05,31AUG23,1100.0,0.05,350,OS,FO,NSE,,1,110151,PE
43737,COLPAL,,23.1,31AUG23,1110.0,0.05,350,OS,FO,NSE,,1,110152,CE
43747,COLPAL,,0.1,31AUG23,1110.0,0.05,350,OS,FO,NSE,,1,110153,PE
43795,COLPAL,,12.65,31AUG23,1120.0,0.05,350,OS,FO,NSE,,1,110154,CE
43796,COLPAL,,0.05,31AUG23,1120.0,0.05,350,OS,FO,NSE,,1,110155,PE
43803,COLPAL,,1.85,31AUG23,1130.0,0.05,350,OS,FO,NSE,,1,110156,CE
43807,COLPAL,,0.05,31AUG23,1130.0,0.05,350,OS,FO,NSE,,1,110157,PE
43840,COLPAL,,0.05,31AUG23,1140.0,0.05,350,OS,FO,NSE,,1,110158,CE
43841,COLPAL,,9.3,31AUG23,1140.0,0.05,350,OS,FO,NSE,,1,110159,PE
43808,COLPAL,,0.05,31AUG23,1150.0,0.05,350,OS,FO,NSE,,1,110160,CE
43812,COLPAL,,20.0,31AUG23,1150.0,0.05,350,OS,FO,NSE,,1,110161,PE
43862,COLPAL,,0.05,31AUG23,1160.0,0.05,350,OS,FO,NSE,,1,110162,CE
43885,COLPAL,,27.0,31AUG23,1160.0,0.05,350,OS,FO,NSE,,1,110163,PE
44002,COLPAL,,0.05,31AUG23,1170.0,0.05,350,OS,FO,NSE,,1,110164,CE
44003,COLPAL,,50.45,31AUG23,1170.0,0.05,350,OS,FO,NSE,,1,110165,PE
44008,COLPAL,,0.05,31AUG23,1180.0,0.05,350,OS,FO,NSE,,1,110166,CE
44009,COLPAL,,58.55,31AUG23,1180.0,0.05,350,OS,FO,NSE,,1,110167,PE
44024,COLPAL,,0.05,31AUG23,1190.0,0.05,350,OS,FO,NSE,,1,110168,CE
44025,COLPAL,,61.0,31AUG23,1190.0,0.05,350,OS,FO,NSE,,1,110169,PE
44030,COLPAL,,0.05,31AUG23,1200.0,0.05,350,OS,FO,NSE,,1,110170,CE
44031,COLPAL,,82.0,31AUG23,1200.0,0.05,350,OS,FO,NSE,,1,110171,PE
44032,COLPAL,,0.2,31AUG23,1210.0,0.05,350,OS,FO,NSE,,1,110172,CE
44033,COLPAL,,93.0,31AUG23,1210.0,0.05,350,OS,FO,NSE,,1,110173,PE
44034,COLPAL,,0.05,31AUG23,1220.0,0.05,350,OS,FO,NSE,,1,110174,CE
44035,COLPAL,,91.15,31AUG23,1220.0,0.05,350,OS,FO,NSE,,1,110175,PE
44036,COLPAL,,0.05,31AUG23,1230.0,0.05,350,OS,FO,NSE,,1,110176,CE
44037,COLPAL,,109.25,31AUG23,1230.0,0.05,350,OS,FO,NSE,,1,110177,PE
44046,COLPAL,,0.05,31AUG23,1240.0,0.05,350,OS,FO,NSE,,1,110178,CE
44047,COLPAL,,118.0,31AUG23,1240.0,0.05,350,OS,FO,NSE,,1,110179,PE
44048,COLPAL,,0.05,31AUG23,1250.0,0.05,350,OS,FO,NSE,,1,110180,CE
44049,COLPAL,,125.1,31AUG23,1250.0,0.05,350,OS,FO,NSE,,1,110181,PE
44050,COLPAL,,22.75,31AUG23,1260.0,0.05,350,OS,FO,NSE,,1,110182,CE
44051,COLPAL,,113.4,31AUG23,1260.0,0.05,350,OS,FO,NSE,,1,110183,PE
44052,COLPAL,,0.2,31AUG23,1270.0,0.05,350,OS,FO,NSE,,1,110184,CE
44053,COLPAL,,120.95,31AUG23,1270.0,0.05,350,OS,FO,NSE,,1,110185,PE
44054,COLPAL,,18.4,31AUG23,1280.0,0.05,350,OS,FO,NSE,,1,110186,CE
44055,COLPAL,,128.7,31AUG23,1280.0,0.05,350,OS,FO,NSE,,1,110187,PE
44056,COLPAL,,0.05,31AUG23,1290.0,0.05,350,OS,FO,NSE,,1,110188,CE
44057,COLPAL,,159.5,31AUG23,1290.0,0.05,350,OS,FO,NSE,,1,110189,PE
44058,COLPAL,,14.8,31AUG23,1300.0,0.05,350,OS,FO,NSE,,1,110190,CE
44059,COLPAL,,144.7,31AUG23,1300.0,0.05,350,OS,FO,NSE,,1,110191,PE
44064,COLPAL,,0.05,31AUG23,1310.0,0.05,350,OS,FO,NSE,,1,110192,CE
44065,COLPAL,,184.25,31AUG23,1310.0,0.05,350,OS,FO,NSE,,1,110193,PE
44066,COLPAL,,11.8,31AUG23,1320.0,0.05,350,OS,FO,NSE,,1,110194,CE
44071,COLPAL,,161.35,31AUG23,1320.0,0.05,350,OS,FO,NSE,,1,110195,PE
44072,COLPAL,,2.2,31AUG23,1330.0,0.05,350,OS,FO,NSE,,1,110196,CE
44073,COLPAL,,100.05,31AUG23,1330.0,0.05,350,OS,FO,NSE,,1,110197,PE
44074,COLPAL,,0.05,31AUG23,1340.0,0.05,350,OS,FO,NSE,,1,110198,CE
44075,COLPAL,,95.7,31AUG23,1340.0,0.05,350,OS,FO,NSE,,1,110199,PE
44076,COLPAL,,0.05,31AUG23,1350.0,0.05,350,OS,FO,NSE,,1,110200,CE
44077,COLPAL,,91.4,31AUG23,1350.0,0.05,350,OS,FO,NSE,,1,110201,PE
44078,COLPAL,,0.05,31AUG23,1360.0,0.05,350,OS,FO,NSE,,1,110202,CE
44079,COLPAL,,24.95,31AUG23,1360.0,0.05,350,OS,FO,NSE,,1,110203,PE
44080,COLPAL,,0.05,31AUG23,1370.0,0.05,350,OS,FO,NSE,,1,110204,CE
44081,COLPAL,,43.65,31AUG23,1370.0,0.05,350,OS,FO,NSE,,1,110205,PE
44082,COLPAL,,234.0,31AUG23,1380.0,0.05,350,OS,FO,NSE,,1,110206,CE
44083,COLPAL,,6.55,31AUG23,1380.0,0.05,350,OS,FO,NSE,,1,110207,PE
44088,COLPAL,,225.2,31AUG23,1390.0,0.05,350,OS,FO,NSE,,1,110208,CE
44089,COLPAL,,7.55,31AUG23,1390.0,0.05,350,OS,FO,NSE,,1,110209,PE
44090,COLPAL,,216.45,31AUG23,1400.0,0.05,350,OS,FO,NSE,,1,110210,CE
44091,COLPAL,,8.65,31AUG23,1400.0,0.05,350,OS,FO,NSE,,1,110211,PE
44092,COLPAL,,207.9,31AUG23,1410.0,0.05,350,OS,FO,NSE,,1,110212,CE
44093,COLPAL,,9.85,31AUG23,1410.0,0.05,350,OS,FO,NSE,,1,110213,PE
44108,COLPAL,,199.4,31AUG23,1420.0,0.05,350,OS,FO,NSE,,1,110214,CE
44109,COLPAL,,11.2,31AUG23,1420.0,0.05,350,OS,FO,NSE,,1,110215,PE
44110,COLPAL,,191.1,31AUG23,1430.0,0.05,350,OS,FO,NSE,,1,110216,CE
44111,COLPAL,,12.7,31AUG23,1430.0,0.05,350,OS,FO,NSE,,1,110217,PE
44122,COLPAL,,182.95,31AUG23,1440.0,0.05,350,OS,FO,NSE,,1,110218,CE
44123,COLPAL,,14.35,31AUG23,1440.0,0.05,350,OS,FO,NSE,,1,110219,PE
44128,COLPAL,,174.9,31AUG23,1450.0,0.05,350,OS,FO,NSE,,1,110220,CE
44129,COLPAL,,16.15,31AUG23,1450.0,0.05,350,OS,FO,NSE,,1,110221,PE
44130,COLPAL,,167.05,31AUG23,1460.0,0.05,350,OS,FO,NSE,,1,110222,CE
44131,COLPAL,,18.1,31AUG23,1460.0,0.05,350,OS,FO,NSE,,1,110223,PE
44132,COLPAL,,159.35,31AUG23,1470.0,0.05,350,OS,FO,NSE,,1,110224,CE
44133,COLPAL,,20.2,31AUG23,1470.0,0.05,350,OS,FO,NSE,,1,110225,PE
44156,COLPAL,,151.85,31AUG23,1480.0,0.05,350,OS,FO,NSE,,1,110226,CE
44157,COLPAL,,22.5,31AUG23,1480.0,0.05,350,OS,FO,NSE,,1,110227,PE
44158,COLPAL,,144.55,31AUG23,1490.0,0.05,350,OS,FO,NSE,,1,110228,CE
44159,COLPAL,,25.05,31AUG23,1490.0,0.05,350,OS,FO,NSE,,1,110229,PE
19956,COLPAL,,137.4,31AUG23,1500.0,0.05,350,OS,FO,NSE,,1,110230,CE
19957,COLPAL,,27.7,31AUG23,1500.0,0.05,350,OS,FO,NSE,,1,110231,PE
44160,COLPAL,,130.4,31AUG23,1510.0,0.05,350,OS,FO,NSE,,1,110232,CE
44161,COLPAL,,30.5,31AUG23,1510.0,0.05,350,OS,FO,NSE,,1,110233,PE
47064,COLPAL,,123.65,31AUG23,1520.0,0.05,350,OS,FO,NSE,,1,110234,CE
47065,COLPAL,,33.55,31AUG23,1520.0,0.05,350,OS,FO,NSE,,1,110235,PE
44162,COLPAL,,117.1,31AUG23,1530.0,0.05,350,OS,FO,NSE,,1,110236,CE
44163,COLPAL,,36.8,31AUG23,1530.0,0.05,350,OS,FO,NSE,,1,110237,PE
47066,COLPAL,,110.8,31AUG23,1540.0,0.05,350,OS,FO,NSE,,1,110238,CE
47091,COLPAL,,40.3,31AUG23,1540.0,0.05,350,OS,FO,NSE,,1,110239,PE
47092,COLPAL,,104.65,31AUG23,1550.0,0.05,350,OS,FO,NSE,,1,110240,CE
47099,COLPAL,,44.0,31AUG23,1550.0,0.05,350,OS,FO,NSE,,1,110241,PE
44164,COLPAL,,98.75,31AUG23,1560.0,0.05,350,OS,FO,NSE,,1,110242,CE
44165,COLPAL,,47.9,31AUG23,1560.0,0.05,350,OS,FO,NSE,,1,110243,PE
44166,COLPAL,,93.05,31AUG23,1570.0,0.05,350,OS,FO,NSE,,1,110244,CE
44167,COLPAL,,52.0,31AUG23,1570.0,0.05,350,OS,FO,NSE,,1,110245,PE
44174,COLPAL,,87.55,31AUG23,1580.0,0.05,350,OS,FO,NSE,,1,110246,CE
44175,COLPAL,,56.35,31AUG23,1580.0,0.05,350,OS,FO,NSE,,1,110247,PE
44176,COLPAL,,82.3,31AUG23,1590.0,0.05,350,OS,FO,NSE,,1,110248,CE
44177,COLPAL,,60.9,31AUG23,1590.0,0.05,350,OS,FO,NSE,,1,110249,PE
44178,COLPAL,,130.0,31AUG23,1600.0,0.05,350,OS,FO,NSE,,1,110250,CE
44179,COLPAL,,65.65,31AUG23,1600.0,0.05,350,OS,FO,NSE,,1,110251,PE
44180,COLPAL,,72.45,31AUG23,1610.0,0.05,350,OS,FO,NSE,,1,110252,CE
44181,COLPAL,,70.6,31AUG23,1610.0,0.05,350,OS,FO,NSE,,1,110253,PE
44182,COLPAL,,67.8,31AUG23,1620.0,0.05,350,OS,FO,NSE,,1,110254,CE
44183,COLPAL,,75.8,31AUG23,1620.0,0.05,350,OS,FO,NSE,,1,110255,PE
44184,COLPAL,,63.4,31AUG23,1630.0,0.05,350,OS,FO,NSE,,1,110256,CE
44185,COLPAL,,81.2,31AUG23,1630.0,0.05,350,OS,FO,NSE,,1,110257,PE
44186,COLPAL,,59.2,31AUG23,1640.0,0.05,350,OS,FO,NSE,,1,110258,CE
44187,COLPAL,,86.85,31AUG23,1640.0,0.05,350,OS,FO,NSE,,1,110259,PE
44188,COLPAL,,55.2,31AUG23,1650.0,0.05,350,OS,FO,NSE,,1,110260,CE
44189,COLPAL,,92.65,31AUG23,1650.0,0.05,350,OS,FO,NSE,,1,110261,PE
44190,COLPAL,,51.45,31AUG23,1660.0,0.05,350,OS,FO,NSE,,1,110262,CE
44191,COLPAL,,27.0,31AUG23,1660.0,0.05,350,OS,FO,NSE,,1,110263,PE
44192,COLPAL,,47.85,31AUG23,1670.0,0.05,350,OS,FO,NSE,,1,110264,CE
44193,COLPAL,,104.9,31AUG23,1670.0,0.05,350,OS,FO,NSE,,1,110265,PE
44194,COLPAL,,44.45,31AUG23,1680.0,0.05,350,OS,FO,NSE,,1,110266,CE
44195,COLPAL,,111.3,31AUG23,1680.0,0.05,350,OS,FO,NSE,,1,110267,PE
44196,COLPAL,,41.25,31AUG23,1690.0,0.05,350,OS,FO,NSE,,1,110268,CE
44197,COLPAL,,117.9,31AUG23,1690.0,0.05,350,OS,FO,NSE,,1,110269,PE
44198,COLPAL,,38.2,31AUG23,1700.0,0.05,350,OS,FO,NSE,,1,110270,CE
44199,COLPAL,,124.7,31AUG23,1700.0,0.05,350,OS,FO,NSE,,1,110271,PE
44200,COLPAL,,35.35,31AUG23,1710.0,0.05,350,OS,FO,NSE,,1,110272,CE
44201,COLPAL,,131.65,31AUG23,1710.0,0.05,350,OS,FO,NSE,,1,110273,PE
44202,COLPAL,,32.7,31AUG23,1720.0,0.05,350,OS,FO,NSE,,1,110274,CE
44203,COLPAL,,138.8,31AUG23,1720.0,0.05,350,OS,FO,NSE,,1,110275,PE
44204,COLPAL,,30.25,31AUG23,1730.0,0.05,350,OS,FO,NSE,,1,110276,CE
44205,COLPAL,,146.15,31AUG23,1730.0,0.05,350,OS,FO,NSE,,1,110277,PE
44206,COLPAL,,27.9,31AUG23,1740.0,0.05,350,OS,FO,NSE,,1,110278,CE
44207,COLPAL,,153.6,31AUG23,1740.0,0.05,350,OS,FO,NSE,,1,110279,PE
44208,COLPAL,,25.65,31AUG23,1750.0,0.05,350,OS,FO,NSE,,1,110280,CE
44209,COLPAL,,161.15,31AUG23,1750.0,0.05,350,OS,FO,NSE,,1,110281,PE
44210,COLPAL,,23.6,31AUG23,1760.0,0.05,350,OS,FO,NSE,,1,110282,CE
44211,COLPAL,,168.9,31AUG23,1760.0,0.05,350,OS,FO,NSE,,1,110283,PE
47110,COLPAL,,21.65,31AUG23,1770.0,0.05,350,OS,FO,NSE,,1,110284,CE
44224,COLPAL,,176.8,31AUG23,1770.0,0.05,350,OS,FO,NSE,,1,110285,PE
44225,COLPAL,,19.9,31AUG23,1780.0,0.05,350,OS,FO,NSE,,1,110286,CE
44226,COLPAL,,184.85,31AUG23,1780.0,0.05,350,OS,FO,NSE,,1,110287,PE
44227,COLPAL,,18.2,31AUG23,1790.0,0.05,350,OS,FO,NSE,,1,110288,CE
44228,COLPAL,,193.0,31AUG23,1790.0,0.05,350,OS,FO,NSE,,1,110289,PE
47114,COLPAL,,16.65,31AUG23,1800.0,0.05,350,OS,FO,NSE,,1,110290,CE
44229,COLPAL,,201.25,31AUG23,1800.0,0.05,350,OS,FO,NSE,,1,110291,PE
44230,COLPAL,,15.25,31AUG23,1810.0,0.05,350,OS,FO,NSE,,1,110292,CE
44231,COLPAL,,209.6,31AUG23,1810.0,0.05,350,OS,FO,NSE,,1,110293,PE
44232,COLPAL,,13.9,31AUG23,1820.0,0.05,350,OS,FO,NSE,,1,110294,CE
44658,COLPAL,,218.1,31AUG23,1820.0,0.05,350,OS,FO,NSE,,1,110295,PE
44673,COLPAL,,12.7,31AUG23,1830.0,0.05,350,OS,FO,NSE,,1,110296,CE
116132,COLPAL,,226.7,31AUG23,1830.0,0.05,350,OS,FO,NSE,,1,110297,PE
26706,COLPAL,,11.55,31AUG23,1840.0,0.05,350,OS,FO,NSE,,1,110298,CE
26707,COLPAL,,235.35,31AUG23,1840.0,0.05,350,OS,FO,NSE,,1,110299,PE
26708,COLPAL,,10.5,31AUG23,1850.0,0.05,350,OS,FO,NSE,,1,110300,CE
26710,COLPAL,,244.15,31AUG23,1850.0,0.05,350,OS,FO,NSE,,1,110301,PE
26711,COLPAL,,9.55,31AUG23,1860.0,0.05,350,OS,FO,NSE,,1,110302,CE
26728,COLPAL,,253.0,31AUG23,1860.0,0.05,350,OS,FO,NSE,,1,110303,PE
26729,COLPAL,,8.65,31AUG23,1870.0,0.05,350,OS,FO,NSE,,1,110304,CE
26767,COLPAL,,261.9,31AUG23,1870.0,0.05,350,OS,FO,NSE,,1,110305,PE
26768,COLPAL,,7.85,31AUG23,1880.0,0.05,350,OS,FO,NSE,,1,110306,CE
26793,COLPAL,,270.9,31AUG23,1880.0,0.05,350,OS,FO,NSE,,1,110307,PE
26794,COLPAL,,7.1,31AUG23,1890.0,0.05,350,OS,FO,NSE,,1,110308,CE
26795,COLPAL,,280.0,31AUG23,1890.0,0.05,350,OS,FO,NSE,,1,110309,PE
26796,COLPAL,,25.0,31AUG23,1900.0,0.05,350,OS,FO,NSE,,1,110310,CE
26797,COLPAL,,289.1,31AUG23,1900.0,0.05,350,OS,FO,NSE,,1,110311,PE
26798,COLPAL,,5.8,31AUG23,1910.0,0.05,350,OS,FO,NSE,,1,110312,CE
26799,COLPAL,,298.3,31AUG23,1910.0,0.05,350,OS,FO,NSE,,1,110313,PE
26800,COLPAL,,5.25,31AUG23,1920.0,0.05,350,OS,FO,NSE,,1,110314,CE
26851,COLPAL,,307.55,31AUG23,1920.0,0.05,350,OS,FO,NSE,,1,110315,PE
26852,COLPAL,,4.75,31AUG23,1930.0,0.05,350,OS,FO,NSE,,1,110316,CE
26853,COLPAL,,316.85,31AUG23,1930.0,0.05,350,OS,FO,NSE,,1,110317,PE
48471,COLPAL,,4.25,31AUG23,1940.0,0.05,350,OS,FO,NSE,,1,110318,CE
48476,COLPAL,,326.2,31AUG23,1940.0,0.05,350,OS,FO,NSE,,1,110319,PE
104875,COLPAL,,3.85,31AUG23,1950.0,0.05,350,OS,FO,NSE,,1,110320,CE
104876,COLPAL,,335.55,31AUG23,1950.0,0.05,350,OS,FO,NSE,,1,110321,PE
104881,COLPAL,,3.45,31AUG23,1960.0,0.05,350,OS,FO,NSE,,1,110322,CE
104882,COLPAL,,345.0,31AUG23,1960.0,0.05,350,OS,FO,NSE,,1,110323,PE
48779,COLPAL,,3.1,31AUG23,1970.0,0.05,350,OS,FO,NSE,,1,110324,CE
48782,COLPAL,,354.45,31AUG23,1970.0,0.05,350,OS,FO,NSE,,1,110325,PE
48783,COLPAL,,2.8,31AUG23,1980.0,0.05,350,OS,FO,NSE,,1,110326,CE
48784,COLPAL,,363.95,31AUG23,1980.0,0.05,350,OS,FO,NSE,,1,110327,PE
48785,COLPAL,,2.5,31AUG23,1990.0,0.05,350,OS,FO,NSE,,1,110328,CE
48786,COLPAL,,373.45,31AUG23,1990.0,0.05,350,OS,FO,NSE,,1,110329,PE
48787,COLPAL,,2.25,31AUG23,2000.0,0.05,350,OS,FO,NSE,,1,110330,CE
48796,COLPAL,,383.0,31AUG23,2000.0,0.05,350,OS,FO,NSE,,1,110331,PE
46404,COLPAL,,2.0,31AUG23,2010.0,0.05,350,OS,FO,NSE,,1,110332,CE
46529,COLPAL,,392.55,31AUG23,2010.0,0.05,350,OS,FO,NSE,,1,110333,PE
46652,COLPAL,,1.8,31AUG23,2020.0,0.05,350,OS,FO,NSE,,1,110334,CE
46653,COLPAL,,402.15,31AUG23,2020.0,0.05,350,OS,FO,NSE,,1,110335,PE
46654,COLPAL,,1.6,31AUG23,2030.0,0.05,350,OS,FO,NSE,,1,110336,CE
46667,COLPAL,,411.8,31AUG23,2030.0,0.05,350,OS,FO,NSE,,1,110337,PE
46668,COLPAL,,1.4,31AUG23,2040.0,0.05,350,OS,FO,NSE,,1,110338,CE
46669,COLPAL,,421.45,31AUG23,2040.0,0.05,350,OS,FO,NSE,,1,110339,PE
20936,COLPAL,,0.05,31AUG23,2050.0,0.05,350,OS,FO,NSE,,1,110340,CE
20937,COLPAL,,4.8,31AUG23,2050.0,0.05,350,OS,FO,NSE,,1,110341,PE
46670,COLPAL,,0.05,31AUG23,2060.0,0.05,350,OS,FO,NSE,,1,110342,CE
46671,COLPAL,,2.85,31AUG23,2060.0,0.05,350,OS,FO,NSE,,1,110343,PE
26854,COLPAL,,0.05,31AUG23,2070.0,0.05,350,OS,FO,NSE,,1,110344,CE
26123,COLPAL,,0.05,31AUG23,2070.0,0.05,350,OS,FO,NSE,,1,110345,PE
26135,COLPAL,,0.1,31AUG23,2080.0,0.05,350,OS,FO,NSE,,1,110346,CE
26346,COLPAL,,0.05,31AUG23,2080.0,0.05,350,OS,FO,NSE,,1,110347,PE
26347,COLPAL,,3.5,31AUG23,2090.0,0.05,350,OS,FO,NSE,,1,110348,CE
27910,COLPAL,,0.05,31AUG23,2090.0,0.05,350,OS,FO,NSE,,1,110349,PE
27912,COLPAL,,6.0,31AUG23,2100.0,0.05,350,OS,FO,NSE,,1,110350,CE
13678,COLPAL,,0.05,31AUG23,2100.0,0.05,350,OS,FO,NSE,,1,110351,PE
13683,COLPAL,,7.25,31AUG23,2110.0,0.05,350,OS,FO,NSE,,1,110352,CE
13685,COLPAL,,0.05,31AUG23,2110.0,0.05,350,OS,FO,NSE,,1,110353,PE
13743,COLPAL,,11.8,31AUG23,2120.0,0.05,350,OS,FO,NSE,,1,110362,CE
13750,COLPAL,,0.05,31AUG23,2120.0,0.05,350,OS,FO,NSE,,1,110363,PE
29216,COLPAL,,11.7,31AUG23,2130.0,0.05,350,OS,FO,NSE,,1,110364,CE
29510,COLPAL,,0.05,31AUG23,2130.0,0.05,350,OS,FO,NSE,,1,110365,PE
13810,COLPAL,,17.0,31AUG23,2140.0,0.05,350,OS,FO,NSE,,1,110366,CE
13812,COLPAL,,0.05,31AUG23,2140.0,0.05,350,OS,FO,NSE,,1,110367,PE
13817,COLPAL,,16.45,31AUG23,2150.0,0.05,350,OS,FO,NSE,,1,110368,CE
29935,COLPAL,,0.05,31AUG23,2150.0,0.05,350,OS,FO,NSE,,1,110369,PE
30534,COLPAL,,21.0,31AUG23,2160.0,0.05,350,OS,FO,NSE,,1,110370,CE
31577,COLPAL,,0.05,31AUG23,2160.0,0.05,350,OS,FO,NSE,,1,110371,PE
31578,COLPAL,,46.4,31AUG23,2170.0,0.05,350,OS,FO,NSE,,1,110372,CE
31582,COLPAL,,0.05,31AUG23,2170.0,0.05,350,OS,FO,NSE,,1,110373,PE
31583,COLPAL,,48.55,31AUG23,2180.0,0.05,350,OS,FO,NSE,,1,110374,CE
114769,COLPAL,,0.2,31AUG23,2180.0,0.05,350,OS,FO,NSE,,1,110375,PE
50412,COLPAL,,0.05,31AUG23,2190.0,0.05,350,OS,FO,NSE,,1,35528,CE
50413,COLPAL,,0.5,31AUG23,2190.0,0.05,350,OS,FO,NSE,,1,35529,PE
50418,COLPAL,,1.8,31AUG23,2200.0,0.05,350,OS,FO,NSE,,1,35530,CE
50424,COLPAL,,1.85,31AUG23,2200.0,0.05,350,OS,FO,NSE,,1,35532,PE
97235,COLPAL,,14.45,31AUG23,2210.0,0.05,350,OS,FO,NSE,,1,38391,CE
97240,COLPAL,,3.1,31AUG23,2210.0,0.05,350,OS,FO,NSE,,1,38392,PE
112962,COLPAL,,0.6,31AUG23,2220.0,0.05,350,OS,FO,NSE,,1,50412,CE
112963,COLPAL,,1208.9,31AUG23,2220.0,0.05,350,OS,FO,NSE,,1,50413,PE
115143,COLPAL,,264.0,31AUG23,2230.0,0.05,350,OS,FO,NSE,,1,51362,CE
115148,COLPAL,,8.2,31AUG23,2230.0,0.05,350,OS,FO,NSE,,1,51363,PE
115149,COLPAL,,359.9,31AUG23,2240.0,0.05,350,OS,FO,NSE,,1,51364,CE
115158,COLPAL,,4.45,31AUG23,2240.0,0.05,350,OS,FO,NSE,,1,51365,PE
123013,COLPAL,,1715.0,31AUG23,2250.0,0.05,350,OS,FO,NSE,,1,58583,CE
123026,COLPAL,,1.65,31AUG23,2250.0,0.05,350,OS,FO,NSE,,1,58653,PE
135460,COLPAL,,3.95,31AUG23,2260.0,0.05,350,OS,FO,NSE,,1,37500,CE
135463,COLPAL,,1244.0,31AUG23,2260.0,0.05,350,OS,FO,NSE,,1,37501,PE
45792,COLPAL,,585.55,31AUG23,2270.0,0.05,350,OS,FO,NSE,,1,44090,CE
45799,COLPAL,,14.7,31AUG23,2270.0,0.05,350,OS,FO,NSE,,1,44091,PE
40655,COLPAL,,0.15,31AUG23,2280.0,0.05,350,OS,FO,NSE,,1,85589,CE
40656,COLPAL,,2.05,31AUG23,2280.0,0.05,350,OS,FO,NSE,,1,85590,PE
100762,COLPAL,,225.05,31AUG23,2290.0,0.05,350,OS,FO,NSE,,1,85591,CE
100763,COLPAL,,3.2,31AUG23,2290.0,0.05,350,OS,FO,NSE,,1,85592,PE
77785,COLPAL,,0.1,31AUG23,2300.0,0.05,350,OS,FO,NSE,,1,116058,CE
77786,COLPAL,,65.5,31AUG23,2300.0,0.05,350,OS,FO,NSE,,1,116059,PE
76647,COLPAL,,7.45,31AUG23,2310.0,0.05,350,OS,FO,NSE,,1,116060,CE
76648,COLPAL,,61.75,31AUG23,2310.0,0.05,350,OS,FO,NSE,,1,116061,PE
76649,COLPAL,,8.6,31AUG23,2320.0,0.05,350,OS,FO,NSE,,1,116062,CE
76650,COLPAL,,175.0,31AUG23,2320.0,0.05,350,OS,FO,NSE,,1,116063,PE
76651,COLPAL,,9.95,31AUG23,2330.0,0.05,350,OS,FO,NSE,,1,116064,CE
76652,COLPAL,,54.65,31AUG23,2330.0,0.05,350,OS,FO,NSE,,1,116065,PE
76653,COLPAL,,11.35,31AUG23,2340.0,0.05,350,OS,FO,NSE,,1,116066,CE
76654,COLPAL,,51.3,31AUG23,2340.0,0.05,350,OS,FO,NSE,,1,116067,PE
76655,COLPAL,,12.9,31AUG23,2350.0,0.05,350,OS,FO,NSE,,1,116068,CE
76656,COLPAL,,48.05,31AUG23,2350.0,0.05,350,OS,FO,NSE,,1,116069,PE
148034,COLPAL,,414.8,31AUG23,2360.0,0.05,350,OS,FO,NSE,,1,42921,CE
148035,COLPAL,,470.25,31AUG23,2360.0,0.05,350,OS,FO,NSE,,1,42940,PE
148036,COLPAL,,0.15,31AUG23,2370.0,0.05,350,OS,FO,NSE,,1,42941,CE
148037,COLPAL,,2565.7,31AUG23,2370.0,0.05,350,OS,FO,NSE,,1,42945,PE
123608,COLPAL,,0.4,31AUG23,2380.0,0.05,350,OS,FO,NSE,,1,44968,CE
124320,COLPAL,,1.1,31AUG23,2380.0,0.05,350,OS,FO,NSE,,1,44971,PE
131500,COLPAL,,0.35,31AUG23,2390.0,0.05,350,OS,FO,NSE,,1,44972,CE
124321,COLPAL,,0.05,31AUG23,2390.0,0.05,350,OS,FO,NSE,,1,44973,PE
124373,COLPAL,,0.9,31AUG23,2400.0,0.05,350,OS,FO,NSE,,1,44974,CE
124429,COLPAL,,0.1,31AUG23,2400.0,0.05,350,OS,FO,NSE,,1,44981,PE
124492,COLPAL,,0.3,31AUG23,2410.0,0.05,350,OS,FO,NSE,,1,44982,CE
124497,COLPAL,,1.05,31AUG23,2410.0,0.05,350,OS,FO,NSE,,1,44983,PE
124498,COLPAL,,38.25,31AUG23,2420.0,0.05,350,OS,FO,NSE,,1,44984,CE
124499,COLPAL,,0.1,31AUG23,2420.0,0.05,350,OS,FO,NSE,,1,44985,PE
124500,COLPAL,,14.65,31AUG23,2430.0,0.05,350,OS,FO,NSE,,1,44986,CE
124517,COLPAL,,244.5,31AUG23,2430.0,0.05,350,OS,FO,NSE,,1,44987,PE
124518,COLPAL,,0.4,31AUG23,2440.0,0.05,350,OS,FO,NSE,,1,44988,CE
124520,COLPAL,,2.6,31AUG23,2440.0,0.05,350,OS,FO,NSE,,1,44989,PE
124521,COLPAL,,190.0,31AUG23,2450.0,0.05,350,OS,FO,NSE,,1,44990,CE
125830,COLPAL,,7.35,31AUG23,2450.0,0.05,350,OS,FO,NSE,,1,44991,PE
78480,CONCOR,,1.35,31AUG23,390.0,0.05,1000,OS,FO,NSE,,1,116604,CE
78481,CONCOR,,269.35,31AUG23,390.0,0.05,1000,OS,FO,NSE,,1,116605,PE
120949,CONCOR,,103.6,31AUG23,400.0,0.05,1000,OS,FO,NSE,,1,76489,CE
120950,CONCOR,,0.5,31AUG23,400.0,0.05,1000,OS,FO,NSE,,1,76494,PE
123027,CONCOR,,2015.0,31AUG23,410.0,0.05,1000,OS,FO,NSE,,1,58654,CE
123034,CONCOR,,1.35,31AUG23,410.0,0.05,1000,OS,FO,NSE,,1,58655,PE
51845,CONCOR,,4.3,31AUG23,420.0,0.05,1000,OS,FO,NSE,,1,47564,CE
51847,CONCOR,,0.4,31AUG23,420.0,0.05,1000,OS,FO,NSE,,1,47567,PE
126699,CONCOR,,55.1,31AUG23,430.0,0.05,1000,OS,FO,NSE,,1,110380,CE
126700,CONCOR,,2.1,31AUG23,430.0,0.05,1000,OS,FO,NSE,,1,110381,PE
31854,CONCOR,,57.35,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,110382,CE
128568,CONCOR,,0.05,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,110383,PE
128569,CONCOR,,59.6,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,110384,CE
128667,CONCOR,,67.65,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,110385,PE
128668,CONCOR,,0.05,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,110386,CE
32756,CONCOR,,50.9,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,110387,PE
32970,CONCOR,,0.05,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,110388,CE
33581,CONCOR,,0.05,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,110389,PE
33582,CONCOR,,0.05,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,110390,CE
129703,CONCOR,,82.55,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,110391,PE
129704,CONCOR,,0.05,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,110392,CE
116133,CONCOR,,181.55,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,110393,PE
130958,CONCOR,,130.25,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,110394,CE
130959,CONCOR,,0.05,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,110395,PE
38302,CONCOR,,50.45,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,110396,CE
38303,CONCOR,,0.05,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,110397,PE
130968,CONCOR,,72.1,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,110398,CE
130969,CONCOR,,0.05,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,110399,PE
130970,CONCOR,,146.9,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,110400,CE
130971,CONCOR,,0.4,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,110401,PE
39912,CONCOR,,34.75,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,110402,CE
39991,CONCOR,,0.05,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,110403,PE
40214,CONCOR,,135.75,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,110404,CE
40215,CONCOR,,6.85,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,110405,PE
40621,CONCOR,,127.5,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,110406,CE
40622,CONCOR,,8.4,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,110407,PE
38817,CONCOR,,119.45,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,110408,CE
38818,CONCOR,,10.15,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,110409,PE
107870,CONCOR,,111.65,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,110410,CE
26300,CONCOR,,12.15,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,110411,PE
26302,CONCOR,,104.1,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,110412,CE
28816,CONCOR,,14.45,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,110413,PE
92413,CONCOR,,96.9,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,110414,CE
92414,CONCOR,,17.0,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,110415,PE
92544,CONCOR,,89.95,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,110416,CE
92545,CONCOR,,19.9,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,110417,PE
92556,CONCOR,,83.25,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,110422,CE
92557,CONCOR,,23.0,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,110423,PE
92558,CONCOR,,76.9,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,110424,CE
116759,CONCOR,,26.5,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,110425,PE
130981,CONCOR,,70.9,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,110426,CE
116760,CONCOR,,30.3,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,110427,PE
116761,CONCOR,,65.2,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,110428,CE
95837,CONCOR,,15.65,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,110429,PE
95838,CONCOR,,59.85,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,110430,CE
95841,CONCOR,,38.85,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,110431,PE
92571,CONCOR,,54.75,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,110432,CE
130986,CONCOR,,43.6,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,110433,PE
104891,CONCOR,,39.0,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,110434,CE
104892,CONCOR,,48.65,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,110435,PE
104897,CONCOR,,45.6,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,110436,CE
104898,CONCOR,,54.05,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,110437,PE
104899,CONCOR,,22.2,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,110438,CE
104900,CONCOR,,59.7,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,110439,PE
104901,CONCOR,,37.65,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,110440,CE
104902,CONCOR,,65.7,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,110441,PE
130987,CONCOR,,34.05,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,110442,CE
130988,CONCOR,,71.95,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,110443,PE
130989,CONCOR,,14.75,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,110444,CE
131000,CONCOR,,78.45,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,110445,PE
131001,CONCOR,,27.75,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,110446,CE
131002,CONCOR,,85.25,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,110447,PE
131003,CONCOR,,9.85,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,110448,CE
131006,CONCOR,,92.3,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,110449,PE
131007,CONCOR,,8.25,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,110450,CE
131008,CONCOR,,99.6,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,110451,PE
131009,CONCOR,,20.15,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,110452,CE
131010,CONCOR,,107.1,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,110453,PE
131011,CONCOR,,6.25,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,110454,CE
131012,CONCOR,,114.8,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,110455,PE
131013,CONCOR,,7.85,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,110456,CE
131016,CONCOR,,122.65,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,110457,PE
131017,CONCOR,,0.05,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,110458,CE
131018,CONCOR,,386.6,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,110459,PE
131019,CONCOR,,0.25,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,110460,CE
131020,CONCOR,,389.0,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,110461,PE
131021,CONCOR,,0.5,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,110462,CE
131022,CONCOR,,346.15,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,110463,PE
131023,CONCOR,,0.1,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,110464,CE
104923,CONCOR,,234.0,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,110465,PE
131030,CONCOR,,0.25,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,110466,CE
131031,CONCOR,,179.0,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,110467,PE
104929,CONCOR,,0.15,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,110468,CE
104930,CONCOR,,130.0,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,110469,PE
104935,CONCOR,,0.1,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,110470,CE
104936,CONCOR,,109.8,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,110471,PE
104938,CONCOR,,0.2,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,110472,CE
53560,CONCOR,,32.95,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,110473,PE
53561,CONCOR,,3.25,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,110474,CE
26909,CONCOR,,0.25,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,110499,PE
26946,CONCOR,,15.5,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,110500,CE
21069,CONCOR,,1.1,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,110501,PE
21072,CONCOR,,65.0,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,110502,CE
21073,CONCOR,,0.3,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,110503,PE
21080,CONCOR,,102.55,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,110504,CE
16976,CONCOR,,0.15,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,110505,PE
78482,CONCOR,,133.4,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,116606,CE
78487,CONCOR,,648.0,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,116609,PE
78488,CONCOR,,1.75,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,116610,CE
78497,CONCOR,,216.65,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,116613,PE
125895,CONCOR,,670.8,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,45016,CE
125900,CONCOR,,5016.0,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,45017,PE
149345,CONCOR,,809.65,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,48682,CE
149346,CONCOR,,1.0,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,48683,PE
149347,CONCOR,,1.15,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,48684,CE
149348,CONCOR,,1.15,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,48685,PE
78646,COROMANDEL,,73.85,31AUG23,560.0,0.05,700,OS,FO,NSE,,1,116769,CE
78647,COROMANDEL,,228.2,31AUG23,560.0,0.05,700,OS,FO,NSE,,1,116770,PE
78648,COROMANDEL,,81.05,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,116771,CE
78649,COROMANDEL,,216.2,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,116772,PE
112678,COROMANDEL,,132.95,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,110506,CE
116762,COROMANDEL,,0.05,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,110507,PE
104963,COROMANDEL,,224.9,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,110508,CE
50774,COROMANDEL,,0.15,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,110509,PE
50779,COROMANDEL,,257.75,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,110510,CE
39552,COROMANDEL,,0.1,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,110511,PE
21093,COROMANDEL,,271.55,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,110512,CE
21127,COROMANDEL,,0.05,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,110513,PE
118677,COROMANDEL,,493.75,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,110514,CE
118678,COROMANDEL,,0.25,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,110515,PE
40684,COROMANDEL,,523.75,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,110516,CE
104964,COROMANDEL,,310.05,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,110517,PE
104965,COROMANDEL,,554.55,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,110518,CE
104966,COROMANDEL,,0.25,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,110519,PE
104971,COROMANDEL,,586.2,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,110520,CE
119040,COROMANDEL,,275.95,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,110521,PE
104972,COROMANDEL,,618.65,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,110522,CE
119041,COROMANDEL,,260.05,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,110523,PE
104973,COROMANDEL,,651.85,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,110524,CE
104974,COROMANDEL,,16.0,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,110525,PE
40687,COROMANDEL,,685.9,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,110526,CE
40688,COROMANDEL,,0.05,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,110527,PE
21146,COROMANDEL,,720.65,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,110528,CE
116373,COROMANDEL,,0.05,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,110529,PE
104977,COROMANDEL,,77.3,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,110530,CE
104978,COROMANDEL,,0.05,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,110531,PE
104979,COROMANDEL,,104.0,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,110532,CE
104980,COROMANDEL,,0.05,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,110533,PE
21151,COROMANDEL,,36.75,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,110534,CE
104981,COROMANDEL,,0.1,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,110535,PE
104982,COROMANDEL,,46.8,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,110536,CE
104983,COROMANDEL,,0.15,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,110537,PE
104984,COROMANDEL,,35.9,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,110538,CE
121107,COROMANDEL,,0.5,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,110539,PE
121108,COROMANDEL,,24.85,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,110540,CE
116374,COROMANDEL,,0.9,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,110541,PE
116406,COROMANDEL,,19.0,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,110542,CE
21167,COROMANDEL,,57.0,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,110543,PE
21170,COROMANDEL,,0.05,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,110544,CE
105005,COROMANDEL,,280.55,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,110545,PE
105006,COROMANDEL,,0.25,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,110546,CE
105007,COROMANDEL,,8.45,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,110547,PE
105008,COROMANDEL,,162.65,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,110548,CE
116407,COROMANDEL,,10.1,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,110549,PE
116408,COROMANDEL,,154.5,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,110550,CE
20100,COROMANDEL,,11.8,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,110551,PE
40691,COROMANDEL,,146.55,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,110552,CE
21188,COROMANDEL,,13.65,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,110553,PE
21190,COROMANDEL,,138.8,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,110562,CE
20101,COROMANDEL,,15.7,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,110563,PE
116411,COROMANDEL,,131.25,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,110564,CE
116412,COROMANDEL,,17.95,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,110565,PE
20104,COROMANDEL,,123.95,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,110566,CE
20105,COROMANDEL,,20.45,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,110567,PE
20106,COROMANDEL,,116.85,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,110568,CE
116417,COROMANDEL,,8.0,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,110569,PE
116939,COROMANDEL,,109.95,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,110570,CE
26947,COROMANDEL,,26.1,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,110571,PE
26954,COROMANDEL,,103.3,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,110572,CE
116940,COROMANDEL,,29.3,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,110573,PE
20107,COROMANDEL,,96.95,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,110574,CE
20108,COROMANDEL,,32.75,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,110575,PE
20109,COROMANDEL,,90.85,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,110576,CE
119092,COROMANDEL,,36.4,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,110577,PE
20110,COROMANDEL,,85.0,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,110578,CE
20111,COROMANDEL,,20.15,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,110579,PE
20112,COROMANDEL,,79.4,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,110580,CE
20113,COROMANDEL,,44.6,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,110581,PE
20114,COROMANDEL,,74.05,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,110582,CE
131104,COROMANDEL,,49.05,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,110583,PE
131105,COROMANDEL,,68.95,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,110584,CE
131108,COROMANDEL,,53.75,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,110585,PE
131109,COROMANDEL,,64.1,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,110586,CE
131110,COROMANDEL,,58.7,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,110587,PE
20115,COROMANDEL,,59.5,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,110588,CE
20118,COROMANDEL,,63.95,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,110589,PE
20119,COROMANDEL,,55.15,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,110590,CE
20138,COROMANDEL,,69.4,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,110591,PE
20141,COROMANDEL,,51.05,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,110592,CE
20143,COROMANDEL,,75.1,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,110593,PE
20151,COROMANDEL,,47.2,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,110610,CE
20920,COROMANDEL,,81.05,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,110611,PE
20921,COROMANDEL,,43.55,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,110612,CE
23466,COROMANDEL,,87.2,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,110625,PE
105013,COROMANDEL,,34.0,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,110626,CE
105014,COROMANDEL,,93.6,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,110627,PE
39930,COROMANDEL,,36.95,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,110628,CE
39931,COROMANDEL,,100.2,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,110629,PE
23476,COROMANDEL,,33.95,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,110630,CE
23477,COROMANDEL,,107.05,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,110631,PE
21224,COROMANDEL,,31.15,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,110632,CE
21225,COROMANDEL,,114.05,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,110633,PE
23482,COROMANDEL,,28.55,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,110634,CE
24944,COROMANDEL,,121.25,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,110635,PE
24945,COROMANDEL,,26.15,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,110636,CE
24948,COROMANDEL,,128.7,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,110637,PE
24949,COROMANDEL,,23.9,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,110638,CE
25937,COROMANDEL,,136.25,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,110639,PE
25938,COROMANDEL,,21.85,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,110640,CE
39934,COROMANDEL,,144.0,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,110641,PE
26025,COROMANDEL,,19.9,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,110642,CE
26027,COROMANDEL,,151.85,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,110643,PE
26031,COROMANDEL,,18.1,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,110644,CE
119093,COROMANDEL,,159.9,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,110645,PE
26955,COROMANDEL,,16.45,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,110646,CE
26956,COROMANDEL,,168.05,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,110647,PE
131122,COROMANDEL,,14.95,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,110648,CE
131124,COROMANDEL,,176.35,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,110649,PE
131125,COROMANDEL,,13.55,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,110652,CE
26035,COROMANDEL,,184.75,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,110653,PE
26709,COROMANDEL,,12.3,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,110676,CE
21229,COROMANDEL,,193.3,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,110677,PE
21234,COROMANDEL,,1.05,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,110678,CE
26714,COROMANDEL,,181.85,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,110679,PE
27414,COROMANDEL,,0.35,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,110680,CE
131136,COROMANDEL,,761.6,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,110681,PE
131137,COROMANDEL,,1.3,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,110682,CE
27460,COROMANDEL,,173.7,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,110683,PE
27469,COROMANDEL,,12.35,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,110684,CE
27472,COROMANDEL,,165.75,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,110685,PE
27473,COROMANDEL,,14.25,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,110686,CE
131138,COROMANDEL,,722.65,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,110687,PE
131139,COROMANDEL,,0.05,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,110688,CE
131140,COROMANDEL,,703.25,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,110689,PE
131141,COROMANDEL,,0.05,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,110694,CE
131142,COROMANDEL,,683.95,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,110695,PE
131143,COROMANDEL,,0.05,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,110696,CE
27474,COROMANDEL,,158.0,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,110697,PE
27740,COROMANDEL,,0.1,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,110698,CE
27741,COROMANDEL,,150.45,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,110699,PE
28667,COROMANDEL,,0.05,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,110700,CE
28668,COROMANDEL,,143.15,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,110701,PE
26982,COROMANDEL,,21.1,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,110702,CE
27001,COROMANDEL,,136.0,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,110703,PE
27010,COROMANDEL,,23.8,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,110704,CE
27011,COROMANDEL,,129.1,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,110705,PE
27047,COROMANDEL,,6.5,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,110706,CE
27055,COROMANDEL,,122.4,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,110707,PE
131144,COROMANDEL,,664.7,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,110708,CE
131145,COROMANDEL,,0.05,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,110709,PE
27078,COROMANDEL,,0.15,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,110710,CE
27079,COROMANDEL,,111.05,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,110711,PE
50432,COROMANDEL,,0.65,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,35533,CE
50433,COROMANDEL,,0.25,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,35535,PE
97245,COROMANDEL,,0.05,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,38393,CE
97246,COROMANDEL,,0.15,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,38394,PE
42317,COROMANDEL,,0.15,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,40846,CE
42319,COROMANDEL,,4268.45,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,40847,PE
115159,COROMANDEL,,445.25,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,51366,CE
115160,COROMANDEL,,2.55,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,51367,PE
99634,COROMANDEL,,5551.8,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,37873,CE
100132,COROMANDEL,,0.6,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,37874,PE
145481,COROMANDEL,,2.25,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,40790,CE
145482,COROMANDEL,,0.05,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,40791,PE
93338,COROMANDEL,,260.9,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,48705,CE
98766,COROMANDEL,,2.45,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,48706,PE
108887,COROMANDEL,,274.3,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,48707,CE
108896,COROMANDEL,,3517.35,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,48708,PE
50458,CROMPTON,,425.1,31AUG23,150.0,0.05,1800,OS,FO,NSE,,1,35538,CE
50459,CROMPTON,,0.15,31AUG23,150.0,0.05,1800,OS,FO,NSE,,1,35541,PE
27080,CROMPTON,,0.05,31AUG23,155.0,0.05,1800,OS,FO,NSE,,1,110712,CE
27087,CROMPTON,,102.2,31AUG23,155.0,0.05,1800,OS,FO,NSE,,1,110713,PE
21235,CROMPTON,,626.5,31AUG23,160.0,0.05,1800,OS,FO,NSE,,1,110714,CE
21236,CROMPTON,,0.05,31AUG23,160.0,0.05,1800,OS,FO,NSE,,1,110715,PE
27106,CROMPTON,,0.05,31AUG23,165.0,0.05,1800,OS,FO,NSE,,1,110716,CE
27111,CROMPTON,,89.45,31AUG23,165.0,0.05,1800,OS,FO,NSE,,1,110717,PE
125905,CROMPTON,,0.1,31AUG23,167.5,0.05,1800,OS,FO,NSE,,1,45022,CE
126012,CROMPTON,,0.05,31AUG23,167.5,0.05,1800,OS,FO,NSE,,1,45023,PE
131146,CROMPTON,,607.55,31AUG23,170.0,0.05,1800,OS,FO,NSE,,1,110718,CE
131147,CROMPTON,,0.05,31AUG23,170.0,0.05,1800,OS,FO,NSE,,1,110719,PE
79941,CROMPTON,,1.3,31AUG23,172.5,0.05,1800,OS,FO,NSE,,1,117055,CE
79942,CROMPTON,,17.0,31AUG23,172.5,0.05,1800,OS,FO,NSE,,1,117056,PE
131148,CROMPTON,,588.7,31AUG23,175.0,0.05,1800,OS,FO,NSE,,1,110720,CE
131149,CROMPTON,,0.35,31AUG23,175.0,0.05,1800,OS,FO,NSE,,1,110721,PE
79943,CROMPTON,,0.05,31AUG23,177.5,0.05,1800,OS,FO,NSE,,1,117057,CE
79944,CROMPTON,,14.95,31AUG23,177.5,0.05,1800,OS,FO,NSE,,1,117058,PE
131150,CROMPTON,,570.05,31AUG23,180.0,0.05,1800,OS,FO,NSE,,1,110722,CE
131151,CROMPTON,,0.3,31AUG23,180.0,0.05,1800,OS,FO,NSE,,1,110723,PE
79945,CROMPTON,,0.1,31AUG23,182.5,0.05,1800,OS,FO,NSE,,1,117059,CE
79946,CROMPTON,,30.8,31AUG23,182.5,0.05,1800,OS,FO,NSE,,1,117060,PE
27160,CROMPTON,,0.1,31AUG23,185.0,0.05,1800,OS,FO,NSE,,1,110724,CE
131152,CROMPTON,,178.6,31AUG23,185.0,0.05,1800,OS,FO,NSE,,1,110725,PE
79947,CROMPTON,,0.85,31AUG23,187.5,0.05,1800,OS,FO,NSE,,1,117061,CE
79948,CROMPTON,,29.95,31AUG23,187.5,0.05,1800,OS,FO,NSE,,1,117062,PE
131153,CROMPTON,,0.25,31AUG23,190.0,0.05,1800,OS,FO,NSE,,1,110726,CE
27161,CROMPTON,,86.0,31AUG23,190.0,0.05,1800,OS,FO,NSE,,1,110727,PE
79949,CROMPTON,,0.95,31AUG23,192.5,0.05,1800,OS,FO,NSE,,1,117063,CE
79950,CROMPTON,,29.05,31AUG23,192.5,0.05,1800,OS,FO,NSE,,1,117064,PE
90774,CROMPTON,,1.0,31AUG23,195.0,0.05,1800,OS,FO,NSE,,1,110728,CE
90775,CROMPTON,,79.25,31AUG23,195.0,0.05,1800,OS,FO,NSE,,1,110729,PE
79951,CROMPTON,,1.05,31AUG23,197.5,0.05,1800,OS,FO,NSE,,1,117065,CE
79952,CROMPTON,,28.2,31AUG23,197.5,0.05,1800,OS,FO,NSE,,1,117066,PE
90776,CROMPTON,,95.9,31AUG23,200.0,0.05,1800,OS,FO,NSE,,1,110730,CE
90784,CROMPTON,,231.5,31AUG23,200.0,0.05,1800,OS,FO,NSE,,1,110731,PE
79953,CROMPTON,,0.05,31AUG23,202.5,0.05,1800,OS,FO,NSE,,1,117067,CE
79954,CROMPTON,,27.35,31AUG23,202.5,0.05,1800,OS,FO,NSE,,1,117068,PE
90785,CROMPTON,,5.2,31AUG23,205.0,0.05,1800,OS,FO,NSE,,1,110732,CE
90788,CROMPTON,,222.55,31AUG23,205.0,0.05,1800,OS,FO,NSE,,1,110733,PE
79966,CROMPTON,,0.05,31AUG23,207.5,0.05,1800,OS,FO,NSE,,1,117069,CE
79967,CROMPTON,,17.0,31AUG23,207.5,0.05,1800,OS,FO,NSE,,1,117070,PE
90789,CROMPTON,,6.05,31AUG23,210.0,0.05,1800,OS,FO,NSE,,1,110734,CE
90790,CROMPTON,,213.7,31AUG23,210.0,0.05,1800,OS,FO,NSE,,1,110735,PE
79968,CROMPTON,,0.05,31AUG23,212.5,0.05,1800,OS,FO,NSE,,1,117071,CE
79969,CROMPTON,,25.7,31AUG23,212.5,0.05,1800,OS,FO,NSE,,1,117072,PE
131154,CROMPTON,,7.0,31AUG23,215.0,0.05,1800,OS,FO,NSE,,1,110736,CE
131155,CROMPTON,,204.95,31AUG23,215.0,0.05,1800,OS,FO,NSE,,1,110737,PE
79970,CROMPTON,,0.05,31AUG23,217.5,0.05,1800,OS,FO,NSE,,1,117073,CE
79971,CROMPTON,,24.85,31AUG23,217.5,0.05,1800,OS,FO,NSE,,1,117074,PE
131156,CROMPTON,,8.1,31AUG23,220.0,0.05,1800,OS,FO,NSE,,1,110738,CE
131157,CROMPTON,,196.35,31AUG23,220.0,0.05,1800,OS,FO,NSE,,1,110739,PE
79972,CROMPTON,,0.05,31AUG23,222.5,0.05,1800,OS,FO,NSE,,1,117075,CE
79973,CROMPTON,,24.05,31AUG23,222.5,0.05,1800,OS,FO,NSE,,1,117076,PE
131158,CROMPTON,,57.55,31AUG23,225.0,0.05,1800,OS,FO,NSE,,1,110740,CE
131159,CROMPTON,,3.2,31AUG23,225.0,0.05,1800,OS,FO,NSE,,1,110741,PE
79974,CROMPTON,,0.05,31AUG23,227.5,0.05,1800,OS,FO,NSE,,1,117077,CE
79975,CROMPTON,,23.3,31AUG23,227.5,0.05,1800,OS,FO,NSE,,1,117078,PE
131160,CROMPTON,,53.45,31AUG23,230.0,0.05,1800,OS,FO,NSE,,1,110742,CE
93417,CROMPTON,,4.05,31AUG23,230.0,0.05,1800,OS,FO,NSE,,1,110743,PE
79976,CROMPTON,,0.05,31AUG23,232.5,0.05,1800,OS,FO,NSE,,1,117079,CE
79977,CROMPTON,,22.5,31AUG23,232.5,0.05,1800,OS,FO,NSE,,1,117085,PE
93418,CROMPTON,,49.5,31AUG23,235.0,0.05,1800,OS,FO,NSE,,1,110744,CE
131161,CROMPTON,,5.0,31AUG23,235.0,0.05,1800,OS,FO,NSE,,1,110745,PE
79978,CROMPTON,,0.05,31AUG23,237.5,0.05,1800,OS,FO,NSE,,1,117086,CE
79979,CROMPTON,,21.75,31AUG23,237.5,0.05,1800,OS,FO,NSE,,1,117087,PE
131162,CROMPTON,,45.75,31AUG23,240.0,0.05,1800,OS,FO,NSE,,1,110746,CE
131163,CROMPTON,,6.1,31AUG23,240.0,0.05,1800,OS,FO,NSE,,1,110747,PE
79980,CROMPTON,,50.35,31AUG23,242.5,0.05,1800,OS,FO,NSE,,1,117088,CE
79981,CROMPTON,,2.25,31AUG23,242.5,0.05,1800,OS,FO,NSE,,1,117089,PE
131164,CROMPTON,,42.1,31AUG23,245.0,0.05,1800,OS,FO,NSE,,1,110748,CE
131165,CROMPTON,,7.4,31AUG23,245.0,0.05,1800,OS,FO,NSE,,1,110749,PE
79982,CROMPTON,,46.15,31AUG23,247.5,0.05,1800,OS,FO,NSE,,1,117090,CE
79983,CROMPTON,,3.0,31AUG23,247.5,0.05,1800,OS,FO,NSE,,1,117091,PE
27164,CROMPTON,,38.65,31AUG23,250.0,0.05,1800,OS,FO,NSE,,1,110750,CE
131166,CROMPTON,,8.85,31AUG23,250.0,0.05,1800,OS,FO,NSE,,1,110751,PE
79984,CROMPTON,,42.1,31AUG23,252.5,0.05,1800,OS,FO,NSE,,1,117092,CE
79985,CROMPTON,,3.85,31AUG23,252.5,0.05,1800,OS,FO,NSE,,1,117093,PE
131167,CROMPTON,,35.35,31AUG23,255.0,0.05,1800,OS,FO,NSE,,1,110752,CE
131168,CROMPTON,,10.45,31AUG23,255.0,0.05,1800,OS,FO,NSE,,1,110753,PE
79996,CROMPTON,,38.2,31AUG23,257.5,0.05,1800,OS,FO,NSE,,1,117094,CE
79997,CROMPTON,,4.9,31AUG23,257.5,0.05,1800,OS,FO,NSE,,1,117095,PE
131169,CROMPTON,,32.25,31AUG23,260.0,0.05,1800,OS,FO,NSE,,1,110754,CE
131170,CROMPTON,,4.7,31AUG23,260.0,0.05,1800,OS,FO,NSE,,1,110755,PE
79998,CROMPTON,,34.5,31AUG23,262.5,0.05,1800,OS,FO,NSE,,1,117096,CE
79999,CROMPTON,,6.2,31AUG23,262.5,0.05,1800,OS,FO,NSE,,1,117097,PE
131171,CROMPTON,,29.35,31AUG23,265.0,0.05,1800,OS,FO,NSE,,1,110756,CE
28669,CROMPTON,,14.25,31AUG23,265.0,0.05,1800,OS,FO,NSE,,1,110757,PE
80000,CROMPTON,,31.0,31AUG23,267.5,0.05,1800,OS,FO,NSE,,1,117098,CE
80001,CROMPTON,,7.6,31AUG23,267.5,0.05,1800,OS,FO,NSE,,1,117099,PE
28671,CROMPTON,,26.65,31AUG23,270.0,0.05,1800,OS,FO,NSE,,1,110758,CE
131172,CROMPTON,,16.45,31AUG23,270.0,0.05,1800,OS,FO,NSE,,1,110759,PE
80008,CROMPTON,,27.75,31AUG23,272.5,0.05,1800,OS,FO,NSE,,1,117100,CE
80009,CROMPTON,,9.3,31AUG23,272.5,0.05,1800,OS,FO,NSE,,1,117101,PE
131173,CROMPTON,,24.1,31AUG23,275.0,0.05,1800,OS,FO,NSE,,1,110760,CE
131174,CROMPTON,,18.8,31AUG23,275.0,0.05,1800,OS,FO,NSE,,1,110761,PE
80015,CROMPTON,,24.7,31AUG23,277.5,0.05,1800,OS,FO,NSE,,1,117102,CE
80016,CROMPTON,,11.15,31AUG23,277.5,0.05,1800,OS,FO,NSE,,1,117103,PE
131175,CROMPTON,,21.7,31AUG23,280.0,0.05,1800,OS,FO,NSE,,1,110762,CE
131176,CROMPTON,,11.25,31AUG23,280.0,0.05,1800,OS,FO,NSE,,1,110763,PE
80024,CROMPTON,,21.85,31AUG23,282.5,0.05,1800,OS,FO,NSE,,1,117104,CE
80025,CROMPTON,,13.3,31AUG23,282.5,0.05,1800,OS,FO,NSE,,1,117105,PE
131177,CROMPTON,,19.55,31AUG23,285.0,0.05,1800,OS,FO,NSE,,1,110764,CE
92641,CROMPTON,,24.05,31AUG23,285.0,0.05,1800,OS,FO,NSE,,1,110765,PE
80026,CROMPTON,,19.3,31AUG23,287.5,0.05,1800,OS,FO,NSE,,1,117106,CE
80033,CROMPTON,,15.65,31AUG23,287.5,0.05,1800,OS,FO,NSE,,1,117107,PE
92642,CROMPTON,,17.5,31AUG23,290.0,0.05,1800,OS,FO,NSE,,1,110766,CE
131178,CROMPTON,,26.95,31AUG23,290.0,0.05,1800,OS,FO,NSE,,1,110767,PE
80034,CROMPTON,,16.9,31AUG23,292.5,0.05,1800,OS,FO,NSE,,1,117108,CE
80036,CROMPTON,,18.2,31AUG23,292.5,0.05,1800,OS,FO,NSE,,1,117109,PE
28672,CROMPTON,,15.65,31AUG23,295.0,0.05,1800,OS,FO,NSE,,1,110768,CE
131179,CROMPTON,,30.0,31AUG23,295.0,0.05,1800,OS,FO,NSE,,1,110769,PE
80039,CROMPTON,,14.75,31AUG23,297.5,0.05,1800,OS,FO,NSE,,1,117110,CE
80040,CROMPTON,,21.0,31AUG23,297.5,0.05,1800,OS,FO,NSE,,1,117111,PE
28686,CROMPTON,,14.0,31AUG23,300.0,0.05,1800,OS,FO,NSE,,1,110770,CE
28738,CROMPTON,,21.5,31AUG23,300.0,0.05,1800,OS,FO,NSE,,1,110771,PE
80043,CROMPTON,,12.8,31AUG23,302.5,0.05,1800,OS,FO,NSE,,1,117112,CE
80044,CROMPTON,,24.0,31AUG23,302.5,0.05,1800,OS,FO,NSE,,1,117113,PE
28739,CROMPTON,,12.45,31AUG23,305.0,0.05,1800,OS,FO,NSE,,1,110772,CE
131182,CROMPTON,,36.6,31AUG23,305.0,0.05,1800,OS,FO,NSE,,1,110773,PE
80046,CROMPTON,,11.05,31AUG23,307.5,0.05,1800,OS,FO,NSE,,1,117114,CE
80049,CROMPTON,,27.2,31AUG23,307.5,0.05,1800,OS,FO,NSE,,1,117115,PE
131183,CROMPTON,,11.05,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,110774,CE
131184,CROMPTON,,40.1,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,110775,PE
80050,CROMPTON,,9.5,31AUG23,312.5,0.05,1800,OS,FO,NSE,,1,117116,CE
80053,CROMPTON,,30.55,31AUG23,312.5,0.05,1800,OS,FO,NSE,,1,117117,PE
131185,CROMPTON,,9.8,31AUG23,315.0,0.05,1800,OS,FO,NSE,,1,110776,CE
131186,CROMPTON,,43.75,31AUG23,315.0,0.05,1800,OS,FO,NSE,,1,110777,PE
80054,CROMPTON,,8.15,31AUG23,317.5,0.05,1800,OS,FO,NSE,,1,117118,CE
80055,CROMPTON,,34.15,31AUG23,317.5,0.05,1800,OS,FO,NSE,,1,117218,PE
28751,CROMPTON,,8.65,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,110778,CE
28758,CROMPTON,,47.5,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,110779,PE
80056,CROMPTON,,6.95,31AUG23,322.5,0.05,1800,OS,FO,NSE,,1,117219,CE
80057,CROMPTON,,37.9,31AUG23,322.5,0.05,1800,OS,FO,NSE,,1,117220,PE
28775,CROMPTON,,7.65,31AUG23,325.0,0.05,1800,OS,FO,NSE,,1,110780,CE
28776,CROMPTON,,51.4,31AUG23,325.0,0.05,1800,OS,FO,NSE,,1,110781,PE
80058,CROMPTON,,5.9,31AUG23,327.5,0.05,1800,OS,FO,NSE,,1,117221,CE
80059,CROMPTON,,41.75,31AUG23,327.5,0.05,1800,OS,FO,NSE,,1,117222,PE
28777,CROMPTON,,6.7,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,110782,CE
28778,CROMPTON,,55.4,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,110783,PE
80060,CROMPTON,,5.0,31AUG23,332.5,0.05,1800,OS,FO,NSE,,1,117223,CE
80061,CROMPTON,,45.8,31AUG23,332.5,0.05,1800,OS,FO,NSE,,1,117224,PE
28780,CROMPTON,,5.9,31AUG23,335.0,0.05,1800,OS,FO,NSE,,1,110784,CE
131187,CROMPTON,,59.45,31AUG23,335.0,0.05,1800,OS,FO,NSE,,1,110785,PE
80062,CROMPTON,,7.65,31AUG23,337.5,0.05,1800,OS,FO,NSE,,1,117225,CE
80067,CROMPTON,,0.05,31AUG23,337.5,0.05,1800,OS,FO,NSE,,1,117226,PE
52138,CROMPTON,,5.15,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,110786,CE
52139,CROMPTON,,63.65,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,110787,PE
80068,CROMPTON,,9.0,31AUG23,342.5,0.05,1800,OS,FO,NSE,,1,117227,CE
80126,CROMPTON,,1.25,31AUG23,342.5,0.05,1800,OS,FO,NSE,,1,117236,PE
90791,CROMPTON,,1.75,31AUG23,345.0,0.05,1800,OS,FO,NSE,,1,110788,CE
90794,CROMPTON,,72.5,31AUG23,345.0,0.05,1800,OS,FO,NSE,,1,110789,PE
80127,CROMPTON,,84.9,31AUG23,347.5,0.05,1800,OS,FO,NSE,,1,117237,CE
96068,CROMPTON,,0.05,31AUG23,347.5,0.05,1800,OS,FO,NSE,,1,117238,PE
28781,CROMPTON,,0.15,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,110790,CE
28790,CROMPTON,,27.0,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,110791,PE
42320,CROMPTON,,2.6,31AUG23,352.5,0.05,1800,OS,FO,NSE,,1,117239,CE
96069,CROMPTON,,10.75,31AUG23,352.5,0.05,1800,OS,FO,NSE,,1,117240,PE
28792,CROMPTON,,0.5,31AUG23,355.0,0.05,1800,OS,FO,NSE,,1,110792,CE
28861,CROMPTON,,39.7,31AUG23,355.0,0.05,1800,OS,FO,NSE,,1,110793,PE
107938,CROMPTON,,0.05,31AUG23,357.5,0.05,1800,OS,FO,NSE,,1,117241,CE
107939,CROMPTON,,9.6,31AUG23,357.5,0.05,1800,OS,FO,NSE,,1,117242,PE
131188,CROMPTON,,0.05,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,110796,CE
131189,CROMPTON,,2.55,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,110797,PE
38597,CROMPTON,,0.05,31AUG23,362.5,0.05,1800,OS,FO,NSE,,1,117367,CE
38604,CROMPTON,,12.8,31AUG23,362.5,0.05,1800,OS,FO,NSE,,1,117368,PE
131190,CROMPTON,,0.05,31AUG23,365.0,0.05,1800,OS,FO,NSE,,1,110798,CE
131191,CROMPTON,,0.05,31AUG23,365.0,0.05,1800,OS,FO,NSE,,1,110799,PE
38605,CROMPTON,,0.05,31AUG23,367.5,0.05,1800,OS,FO,NSE,,1,117369,CE
38709,CROMPTON,,12.7,31AUG23,367.5,0.05,1800,OS,FO,NSE,,1,117370,PE
131192,CROMPTON,,0.6,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,110800,CE
131193,CROMPTON,,1.05,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,110801,PE
38710,CROMPTON,,0.05,31AUG23,372.5,0.05,1800,OS,FO,NSE,,1,117371,CE
38719,CROMPTON,,13.6,31AUG23,372.5,0.05,1800,OS,FO,NSE,,1,117372,PE
131194,CROMPTON,,5.0,31AUG23,375.0,0.05,1800,OS,FO,NSE,,1,110802,CE
131195,CROMPTON,,0.35,31AUG23,375.0,0.05,1800,OS,FO,NSE,,1,110803,PE
38720,CROMPTON,,0.05,31AUG23,377.5,0.05,1800,OS,FO,NSE,,1,117373,CE
38742,CROMPTON,,13.6,31AUG23,377.5,0.05,1800,OS,FO,NSE,,1,117374,PE
131196,CROMPTON,,20.0,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,110804,CE
131197,CROMPTON,,0.1,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,110805,PE
38748,CROMPTON,,0.05,31AUG23,382.5,0.05,1800,OS,FO,NSE,,1,117375,CE
38823,CROMPTON,,14.25,31AUG23,382.5,0.05,1800,OS,FO,NSE,,1,117376,PE
131198,CROMPTON,,29.0,31AUG23,385.0,0.05,1800,OS,FO,NSE,,1,110806,CE
131199,CROMPTON,,0.1,31AUG23,385.0,0.05,1800,OS,FO,NSE,,1,110807,PE
38828,CROMPTON,,0.05,31AUG23,387.5,0.05,1800,OS,FO,NSE,,1,117377,CE
80439,CROMPTON,,19.75,31AUG23,387.5,0.05,1800,OS,FO,NSE,,1,117378,PE
28865,CROMPTON,,41.05,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,110810,CE
45504,CROMPTON,,0.2,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,110989,PE
80440,CROMPTON,,0.05,31AUG23,392.5,0.05,1800,OS,FO,NSE,,1,117381,CE
100796,CROMPTON,,0.05,31AUG23,392.5,0.05,1800,OS,FO,NSE,,1,117382,PE
131204,CROMPTON,,58.0,31AUG23,395.0,0.05,1800,OS,FO,NSE,,1,110990,CE
131205,CROMPTON,,0.1,31AUG23,395.0,0.05,1800,OS,FO,NSE,,1,110991,PE
100797,CROMPTON,,1306.35,31AUG23,397.5,0.05,1800,OS,FO,NSE,,1,117383,CE
38858,CROMPTON,,15.55,31AUG23,397.5,0.05,1800,OS,FO,NSE,,1,117384,PE
110905,CROMPTON,,0.4,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,49522,CE
110921,CROMPTON,,38.35,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,49526,PE
38859,CROMPTON,,0.05,31AUG23,402.5,0.05,1800,OS,FO,NSE,,1,117385,CE
38867,CROMPTON,,16.2,31AUG23,402.5,0.05,1800,OS,FO,NSE,,1,117386,PE
123088,CROMPTON,,2340.0,31AUG23,405.0,0.05,1800,OS,FO,NSE,,1,58666,CE
123093,CROMPTON,,1.6,31AUG23,405.0,0.05,1800,OS,FO,NSE,,1,58667,PE
100165,CROMPTON,,16.8,31AUG23,407.5,0.05,1800,OS,FO,NSE,,1,37879,CE
100181,CROMPTON,,0.9,31AUG23,407.5,0.05,1800,OS,FO,NSE,,1,37880,PE
126030,CROMPTON,,0.05,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,65582,CE
126031,CROMPTON,,0.05,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,66986,PE
128141,CROMPTON,,3580.0,31AUG23,415.0,0.05,1800,OS,FO,NSE,,1,72602,CE
128142,CROMPTON,,1.95,31AUG23,415.0,0.05,1800,OS,FO,NSE,,1,72603,PE
144651,CUB,,0.05,31AUG23,65.0,0.05,5000,OS,FO,NSE,,1,41534,CE
144652,CUB,,69.0,31AUG23,65.0,0.05,5000,OS,FO,NSE,,1,41535,PE
97514,CUB,,89.0,31AUG23,70.0,0.05,5000,OS,FO,NSE,,1,38418,CE
97517,CUB,,0.05,31AUG23,70.0,0.05,5000,OS,FO,NSE,,1,38419,PE
81564,CUB,,0.05,31AUG23,73.0,0.05,5000,OS,FO,NSE,,1,118084,CE
81565,CUB,,16.45,31AUG23,73.0,0.05,5000,OS,FO,NSE,,1,118085,PE
81566,CUB,,66.75,31AUG23,74.0,0.05,5000,OS,FO,NSE,,1,118086,CE
81567,CUB,,15.25,31AUG23,74.0,0.05,5000,OS,FO,NSE,,1,118087,PE
97602,CUB,,11.25,31AUG23,75.0,0.05,5000,OS,FO,NSE,,1,38454,CE
97603,CUB,,18.0,31AUG23,75.0,0.05,5000,OS,FO,NSE,,1,38456,PE
81568,CUB,,70.45,31AUG23,76.0,0.05,5000,OS,FO,NSE,,1,118088,CE
81569,CUB,,14.1,31AUG23,76.0,0.05,5000,OS,FO,NSE,,1,118089,PE
81570,CUB,,74.2,31AUG23,77.0,0.05,5000,OS,FO,NSE,,1,118090,CE
81571,CUB,,137.0,31AUG23,77.0,0.05,5000,OS,FO,NSE,,1,118091,PE
81572,CUB,,0.05,31AUG23,78.0,0.05,5000,OS,FO,NSE,,1,118092,CE
81573,CUB,,12.05,31AUG23,78.0,0.05,5000,OS,FO,NSE,,1,118093,PE
81574,CUB,,0.45,31AUG23,79.0,0.05,5000,OS,FO,NSE,,1,118094,CE
81575,CUB,,112.0,31AUG23,79.0,0.05,5000,OS,FO,NSE,,1,118095,PE
97608,CUB,,3400.0,31AUG23,80.0,0.05,5000,OS,FO,NSE,,1,38465,CE
97609,CUB,,0.45,31AUG23,80.0,0.05,5000,OS,FO,NSE,,1,38466,PE
81576,CUB,,0.05,31AUG23,81.0,0.05,5000,OS,FO,NSE,,1,118096,CE
81577,CUB,,10.2,31AUG23,81.0,0.05,5000,OS,FO,NSE,,1,118097,PE
81578,CUB,,4.5,31AUG23,82.0,0.05,5000,OS,FO,NSE,,1,118098,CE
81579,CUB,,9.4,31AUG23,82.0,0.05,5000,OS,FO,NSE,,1,118099,PE
81580,CUB,,0.05,31AUG23,83.0,0.05,5000,OS,FO,NSE,,1,118100,CE
81581,CUB,,121.0,31AUG23,83.0,0.05,5000,OS,FO,NSE,,1,118101,PE
81582,CUB,,0.05,31AUG23,84.0,0.05,5000,OS,FO,NSE,,1,118102,CE
81583,CUB,,133.0,31AUG23,84.0,0.05,5000,OS,FO,NSE,,1,118127,PE
44593,CUB,,78.0,31AUG23,85.0,0.05,5000,OS,FO,NSE,,1,110994,CE
44601,CUB,,0.05,31AUG23,85.0,0.05,5000,OS,FO,NSE,,1,110995,PE
81584,CUB,,0.05,31AUG23,86.0,0.05,5000,OS,FO,NSE,,1,118128,CE
81587,CUB,,111.0,31AUG23,86.0,0.05,5000,OS,FO,NSE,,1,118129,PE
81588,CUB,,106.7,31AUG23,87.0,0.05,5000,OS,FO,NSE,,1,118130,CE
81589,CUB,,6.7,31AUG23,87.0,0.05,5000,OS,FO,NSE,,1,118131,PE
81590,CUB,,0.15,31AUG23,88.0,0.05,5000,OS,FO,NSE,,1,118132,CE
81591,CUB,,6.15,31AUG23,88.0,0.05,5000,OS,FO,NSE,,1,118133,PE
81592,CUB,,6.55,31AUG23,89.0,0.05,5000,OS,FO,NSE,,1,118134,CE
81593,CUB,,40.2,31AUG23,89.0,0.05,5000,OS,FO,NSE,,1,118135,PE
46002,CUB,,72.0,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,110998,CE
131207,CUB,,0.05,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,110999,PE
81594,CUB,,0.1,31AUG23,91.0,0.05,5000,OS,FO,NSE,,1,118136,CE
81595,CUB,,5.15,31AUG23,91.0,0.05,5000,OS,FO,NSE,,1,118137,PE
81596,CUB,,124.15,31AUG23,92.0,0.05,5000,OS,FO,NSE,,1,118138,CE
81597,CUB,,95.9,31AUG23,92.0,0.05,5000,OS,FO,NSE,,1,118139,PE
81598,CUB,,0.05,31AUG23,93.0,0.05,5000,OS,FO,NSE,,1,118140,CE
83263,CUB,,4.3,31AUG23,93.0,0.05,5000,OS,FO,NSE,,1,118149,PE
83264,CUB,,0.25,31AUG23,94.0,0.05,5000,OS,FO,NSE,,1,118150,CE
83265,CUB,,77.65,31AUG23,94.0,0.05,5000,OS,FO,NSE,,1,118151,PE
131210,CUB,,86.0,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,111002,CE
131211,CUB,,0.05,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,111003,PE
83266,CUB,,0.05,31AUG23,96.0,0.05,5000,OS,FO,NSE,,1,118152,CE
83267,CUB,,45.65,31AUG23,96.0,0.05,5000,OS,FO,NSE,,1,118153,PE
83268,CUB,,0.05,31AUG23,97.0,0.05,5000,OS,FO,NSE,,1,118154,CE
83269,CUB,,73.0,31AUG23,97.0,0.05,5000,OS,FO,NSE,,1,118155,PE
83270,CUB,,0.05,31AUG23,98.0,0.05,5000,OS,FO,NSE,,1,118156,CE
83271,CUB,,61.9,31AUG23,98.0,0.05,5000,OS,FO,NSE,,1,118157,PE
83302,CUB,,0.05,31AUG23,99.0,0.05,5000,OS,FO,NSE,,1,118158,CE
81599,CUB,,65.7,31AUG23,99.0,0.05,5000,OS,FO,NSE,,1,118159,PE
131214,CUB,,40.15,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,111006,CE
131215,CUB,,0.8,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,111007,PE
82942,CUB,,279.05,31AUG23,101.0,0.05,5000,OS,FO,NSE,,1,118160,CE
81600,CUB,,0.05,31AUG23,101.0,0.05,5000,OS,FO,NSE,,1,118161,PE
81601,CUB,,54.0,31AUG23,102.0,0.05,5000,OS,FO,NSE,,1,118162,CE
82943,CUB,,35.25,31AUG23,102.0,0.05,5000,OS,FO,NSE,,1,118163,PE
131216,CUB,,37.95,31AUG23,102.5,0.05,5000,OS,FO,NSE,,1,111008,CE
46310,CUB,,1.05,31AUG23,102.5,0.05,5000,OS,FO,NSE,,1,111009,PE
81602,CUB,,0.1,31AUG23,103.0,0.05,5000,OS,FO,NSE,,1,118164,CE
81603,CUB,,67.55,31AUG23,103.0,0.05,5000,OS,FO,NSE,,1,118165,PE
81604,CUB,,22.3,31AUG23,104.0,0.05,5000,OS,FO,NSE,,1,118166,CE
81605,CUB,,1.7,31AUG23,104.0,0.05,5000,OS,FO,NSE,,1,118167,PE
46311,CUB,,35.75,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,111010,CE
46312,CUB,,1.0,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,111011,PE
81606,CUB,,20.7,31AUG23,106.0,0.05,5000,OS,FO,NSE,,1,118168,CE
81607,CUB,,2.1,31AUG23,106.0,0.05,5000,OS,FO,NSE,,1,118169,PE
81608,CUB,,19.95,31AUG23,107.0,0.05,5000,OS,FO,NSE,,1,118170,CE
81609,CUB,,2.3,31AUG23,107.0,0.05,5000,OS,FO,NSE,,1,118171,PE
46313,CUB,,33.65,31AUG23,107.5,0.05,5000,OS,FO,NSE,,1,111012,CE
46314,CUB,,1.65,31AUG23,107.5,0.05,5000,OS,FO,NSE,,1,111013,PE
82979,CUB,,19.2,31AUG23,108.0,0.05,5000,OS,FO,NSE,,1,118172,CE
82980,CUB,,2.55,31AUG23,108.0,0.05,5000,OS,FO,NSE,,1,118173,PE
82981,CUB,,18.45,31AUG23,109.0,0.05,5000,OS,FO,NSE,,1,118174,CE
82982,CUB,,2.8,31AUG23,109.0,0.05,5000,OS,FO,NSE,,1,118175,PE
46315,CUB,,31.55,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,111014,CE
46316,CUB,,1.0,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,111015,PE
81610,CUB,,17.0,31AUG23,111.0,0.05,5000,OS,FO,NSE,,1,118176,CE
81611,CUB,,3.35,31AUG23,111.0,0.05,5000,OS,FO,NSE,,1,118177,PE
83566,CUB,,16.3,31AUG23,112.0,0.05,5000,OS,FO,NSE,,1,118178,CE
81612,CUB,,3.65,31AUG23,112.0,0.05,5000,OS,FO,NSE,,1,118179,PE
46317,CUB,,29.55,31AUG23,112.5,0.05,5000,OS,FO,NSE,,1,111016,CE
46320,CUB,,2.45,31AUG23,112.5,0.05,5000,OS,FO,NSE,,1,111017,PE
81613,CUB,,15.65,31AUG23,113.0,0.05,5000,OS,FO,NSE,,1,118180,CE
81614,CUB,,3.95,31AUG23,113.0,0.05,5000,OS,FO,NSE,,1,118181,PE
81615,CUB,,14.95,31AUG23,114.0,0.05,5000,OS,FO,NSE,,1,118182,CE
81616,CUB,,4.25,31AUG23,114.0,0.05,5000,OS,FO,NSE,,1,118183,PE
46321,CUB,,27.6,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,111018,CE
131217,CUB,,1.5,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,111019,PE
83572,CUB,,13.7,31AUG23,116.0,0.05,5000,OS,FO,NSE,,1,118184,CE
81617,CUB,,4.95,31AUG23,116.0,0.05,5000,OS,FO,NSE,,1,118185,PE
81618,CUB,,13.1,31AUG23,117.0,0.05,5000,OS,FO,NSE,,1,118186,CE
81619,CUB,,5.35,31AUG23,117.0,0.05,5000,OS,FO,NSE,,1,118187,PE
131218,CUB,,25.75,31AUG23,117.5,0.05,5000,OS,FO,NSE,,1,111020,CE
131219,CUB,,3.55,31AUG23,117.5,0.05,5000,OS,FO,NSE,,1,111021,PE
83573,CUB,,12.5,31AUG23,118.0,0.05,5000,OS,FO,NSE,,1,118188,CE
83574,CUB,,5.75,31AUG23,118.0,0.05,5000,OS,FO,NSE,,1,118189,PE
83575,CUB,,11.95,31AUG23,119.0,0.05,5000,OS,FO,NSE,,1,118190,CE
83583,CUB,,6.15,31AUG23,119.0,0.05,5000,OS,FO,NSE,,1,118191,PE
131220,CUB,,23.95,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,111022,CE
131221,CUB,,2.2,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,111023,PE
83596,CUB,,10.85,31AUG23,121.0,0.05,5000,OS,FO,NSE,,1,118192,CE
83638,CUB,,7.05,31AUG23,121.0,0.05,5000,OS,FO,NSE,,1,118193,PE
81628,CUB,,10.35,31AUG23,122.0,0.05,5000,OS,FO,NSE,,1,118194,CE
81629,CUB,,7.55,31AUG23,122.0,0.05,5000,OS,FO,NSE,,1,118195,PE
131222,CUB,,22.25,31AUG23,122.5,0.05,5000,OS,FO,NSE,,1,111024,CE
46322,CUB,,4.95,31AUG23,122.5,0.05,5000,OS,FO,NSE,,1,111025,PE
81630,CUB,,9.85,31AUG23,123.0,0.05,5000,OS,FO,NSE,,1,118196,CE
81631,CUB,,8.0,31AUG23,123.0,0.05,5000,OS,FO,NSE,,1,118197,PE
81632,CUB,,9.35,31AUG23,124.0,0.05,5000,OS,FO,NSE,,1,118198,CE
81634,CUB,,8.55,31AUG23,124.0,0.05,5000,OS,FO,NSE,,1,118199,PE
46323,CUB,,9.4,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,111026,CE
46324,CUB,,6.45,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,111027,PE
81635,CUB,,8.45,31AUG23,126.0,0.05,5000,OS,FO,NSE,,1,118200,CE
81636,CUB,,9.6,31AUG23,126.0,0.05,5000,OS,FO,NSE,,1,118201,PE
81637,CUB,,8.0,31AUG23,127.0,0.05,5000,OS,FO,NSE,,1,118202,CE
81641,CUB,,10.15,31AUG23,127.0,0.05,5000,OS,FO,NSE,,1,118203,PE
46325,CUB,,19.05,31AUG23,127.5,0.05,5000,OS,FO,NSE,,1,111028,CE
131223,CUB,,6.65,31AUG23,127.5,0.05,5000,OS,FO,NSE,,1,111029,PE
81642,CUB,,7.6,31AUG23,128.0,0.05,5000,OS,FO,NSE,,1,118204,CE
81643,CUB,,10.75,31AUG23,128.0,0.05,5000,OS,FO,NSE,,1,118205,PE
81644,CUB,,7.2,31AUG23,129.0,0.05,5000,OS,FO,NSE,,1,118206,CE
81645,CUB,,11.3,31AUG23,129.0,0.05,5000,OS,FO,NSE,,1,118207,PE
47777,CUB,,8.6,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,111030,CE
48362,CUB,,7.65,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,111031,PE
81646,CUB,,6.45,31AUG23,131.0,0.05,5000,OS,FO,NSE,,1,118208,CE
81647,CUB,,12.55,31AUG23,131.0,0.05,5000,OS,FO,NSE,,1,118209,PE
81648,CUB,,6.1,31AUG23,132.0,0.05,5000,OS,FO,NSE,,1,118210,CE
81651,CUB,,13.2,31AUG23,132.0,0.05,5000,OS,FO,NSE,,1,118211,PE
46326,CUB,,16.15,31AUG23,132.5,0.05,5000,OS,FO,NSE,,1,111032,CE
46327,CUB,,8.7,31AUG23,132.5,0.05,5000,OS,FO,NSE,,1,111033,PE
81652,CUB,,5.8,31AUG23,133.0,0.05,5000,OS,FO,NSE,,1,118212,CE
81653,CUB,,13.85,31AUG23,133.0,0.05,5000,OS,FO,NSE,,1,118213,PE
81654,CUB,,5.45,31AUG23,134.0,0.05,5000,OS,FO,NSE,,1,118214,CE
81655,CUB,,14.5,31AUG23,134.0,0.05,5000,OS,FO,NSE,,1,118215,PE
46328,CUB,,7.6,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,111034,CE
131228,CUB,,9.85,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,111035,PE
81656,CUB,,4.85,31AUG23,136.0,0.05,5000,OS,FO,NSE,,1,118216,CE
81657,CUB,,15.9,31AUG23,136.0,0.05,5000,OS,FO,NSE,,1,118217,PE
81658,CUB,,4.6,31AUG23,137.0,0.05,5000,OS,FO,NSE,,1,118218,CE
81659,CUB,,16.6,31AUG23,137.0,0.05,5000,OS,FO,NSE,,1,118219,PE
46329,CUB,,13.6,31AUG23,137.5,0.05,5000,OS,FO,NSE,,1,111036,CE
46330,CUB,,11.05,31AUG23,137.5,0.05,5000,OS,FO,NSE,,1,111037,PE
81660,CUB,,4.3,31AUG23,138.0,0.05,5000,OS,FO,NSE,,1,118220,CE
81661,CUB,,17.3,31AUG23,138.0,0.05,5000,OS,FO,NSE,,1,118221,PE
81662,CUB,,4.1,31AUG23,139.0,0.05,5000,OS,FO,NSE,,1,118222,CE
83740,CUB,,18.05,31AUG23,139.0,0.05,5000,OS,FO,NSE,,1,118223,PE
131229,CUB,,12.45,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,111038,CE
54480,CUB,,12.35,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,111039,PE
83741,CUB,,3.6,31AUG23,141.0,0.05,5000,OS,FO,NSE,,1,118224,CE
83753,CUB,,19.6,31AUG23,141.0,0.05,5000,OS,FO,NSE,,1,118225,PE
83754,CUB,,3.4,31AUG23,142.0,0.05,5000,OS,FO,NSE,,1,118226,CE
81663,CUB,,20.35,31AUG23,142.0,0.05,5000,OS,FO,NSE,,1,118227,PE
54481,CUB,,11.35,31AUG23,142.5,0.05,5000,OS,FO,NSE,,1,111040,CE
131232,CUB,,13.7,31AUG23,142.5,0.05,5000,OS,FO,NSE,,1,111041,PE
81915,CUB,,3.2,31AUG23,143.0,0.05,5000,OS,FO,NSE,,1,118228,CE
81916,CUB,,21.15,31AUG23,143.0,0.05,5000,OS,FO,NSE,,1,118229,PE
81917,CUB,,3.0,31AUG23,144.0,0.05,5000,OS,FO,NSE,,1,118230,CE
81918,CUB,,21.9,31AUG23,144.0,0.05,5000,OS,FO,NSE,,1,118231,PE
131233,CUB,,3.9,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,111042,CE
46331,CUB,,15.15,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,111043,PE
81919,CUB,,2.65,31AUG23,146.0,0.05,5000,OS,FO,NSE,,1,118232,CE
81920,CUB,,23.55,31AUG23,146.0,0.05,5000,OS,FO,NSE,,1,118233,PE
81921,CUB,,2.5,31AUG23,147.0,0.05,5000,OS,FO,NSE,,1,118234,CE
81922,CUB,,24.35,31AUG23,147.0,0.05,5000,OS,FO,NSE,,1,118235,PE
46332,CUB,,9.45,31AUG23,147.5,0.05,5000,OS,FO,NSE,,1,111044,CE
46333,CUB,,16.65,31AUG23,147.5,0.05,5000,OS,FO,NSE,,1,111045,PE
81923,CUB,,2.3,31AUG23,148.0,0.05,5000,OS,FO,NSE,,1,118236,CE
81924,CUB,,25.2,31AUG23,148.0,0.05,5000,OS,FO,NSE,,1,118237,PE
81925,CUB,,2.2,31AUG23,149.0,0.05,5000,OS,FO,NSE,,1,118238,CE
81926,CUB,,26.05,31AUG23,149.0,0.05,5000,OS,FO,NSE,,1,118239,PE
46334,CUB,,3.0,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,111046,CE
46335,CUB,,18.25,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,111047,PE
81927,CUB,,77.4,31AUG23,151.0,0.05,5000,OS,FO,NSE,,1,118240,CE
81928,CUB,,0.05,31AUG23,151.0,0.05,5000,OS,FO,NSE,,1,118241,PE
81929,CUB,,55.5,31AUG23,152.0,0.05,5000,OS,FO,NSE,,1,118242,CE
81930,CUB,,0.55,31AUG23,152.0,0.05,5000,OS,FO,NSE,,1,118243,PE
17989,CUB,,7.75,31AUG23,152.5,0.05,5000,OS,FO,NSE,,1,111048,CE
131236,CUB,,19.9,31AUG23,152.5,0.05,5000,OS,FO,NSE,,1,111049,PE
81931,CUB,,85.3,31AUG23,153.0,0.05,5000,OS,FO,NSE,,1,118244,CE
81932,CUB,,0.05,31AUG23,153.0,0.05,5000,OS,FO,NSE,,1,118245,PE
97896,CUB,,89.35,31AUG23,154.0,0.05,5000,OS,FO,NSE,,1,118246,CE
97898,CUB,,0.2,31AUG23,154.0,0.05,5000,OS,FO,NSE,,1,118247,PE
131237,CUB,,7.05,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,111050,CE
46005,CUB,,21.65,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,111051,PE
81934,CUB,,93.5,31AUG23,156.0,0.05,5000,OS,FO,NSE,,1,118248,CE
81935,CUB,,1.3,31AUG23,156.0,0.05,5000,OS,FO,NSE,,1,118281,PE
81936,CUB,,97.7,31AUG23,157.0,0.05,5000,OS,FO,NSE,,1,118282,CE
81937,CUB,,37.7,31AUG23,157.0,0.05,5000,OS,FO,NSE,,1,118283,PE
92652,CUB,,6.35,31AUG23,157.5,0.05,5000,OS,FO,NSE,,1,111052,CE
92653,CUB,,23.4,31AUG23,157.5,0.05,5000,OS,FO,NSE,,1,111053,PE
81938,CUB,,0.2,31AUG23,158.0,0.05,5000,OS,FO,NSE,,1,118284,CE
81939,CUB,,137.75,31AUG23,158.0,0.05,5000,OS,FO,NSE,,1,118285,PE
81940,CUB,,0.25,31AUG23,159.0,0.05,5000,OS,FO,NSE,,1,118286,CE
81941,CUB,,35.8,31AUG23,159.0,0.05,5000,OS,FO,NSE,,1,118287,PE
47319,CUB,,5.75,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,111054,CE
92654,CUB,,35.0,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,111055,PE
81942,CUB,,0.05,31AUG23,161.0,0.05,5000,OS,FO,NSE,,1,118288,CE
81943,CUB,,24.15,31AUG23,161.0,0.05,5000,OS,FO,NSE,,1,118326,PE
81944,CUB,,0.45,31AUG23,162.0,0.05,5000,OS,FO,NSE,,1,118327,CE
81945,CUB,,17.25,31AUG23,162.0,0.05,5000,OS,FO,NSE,,1,118328,PE
81946,CUB,,0.05,31AUG23,163.0,0.05,5000,OS,FO,NSE,,1,118329,CE
81947,CUB,,10.0,31AUG23,163.0,0.05,5000,OS,FO,NSE,,1,118330,PE
83781,CUB,,0.05,31AUG23,164.0,0.05,5000,OS,FO,NSE,,1,118331,CE
83782,CUB,,2.95,31AUG23,164.0,0.05,5000,OS,FO,NSE,,1,118332,PE
131240,CUB,,375.0,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,111058,CE
131241,CUB,,39.9,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,111059,PE
83783,CUB,,2.5,31AUG23,166.0,0.05,5000,OS,FO,NSE,,1,118333,CE
83908,CUB,,106.3,31AUG23,166.0,0.05,5000,OS,FO,NSE,,1,118334,PE
81948,CUB,,15.6,31AUG23,167.0,0.05,5000,OS,FO,NSE,,1,118335,CE
81949,CUB,,99.25,31AUG23,167.0,0.05,5000,OS,FO,NSE,,1,118336,PE
81950,CUB,,18.4,31AUG23,168.0,0.05,5000,OS,FO,NSE,,1,118337,CE
81951,CUB,,92.5,31AUG23,168.0,0.05,5000,OS,FO,NSE,,1,118338,PE
81952,CUB,,21.45,31AUG23,169.0,0.05,5000,OS,FO,NSE,,1,118339,CE
81953,CUB,,146.5,31AUG23,169.0,0.05,5000,OS,FO,NSE,,1,118340,PE
131247,CUB,,0.05,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,111066,CE
131248,CUB,,58.1,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,111067,PE
81954,CUB,,24.8,31AUG23,171.0,0.05,5000,OS,FO,NSE,,1,118341,CE
81955,CUB,,79.9,31AUG23,171.0,0.05,5000,OS,FO,NSE,,1,118342,PE
81956,CUB,,28.5,31AUG23,172.0,0.05,5000,OS,FO,NSE,,1,118343,CE
81957,CUB,,74.1,31AUG23,172.0,0.05,5000,OS,FO,NSE,,1,118344,PE
81959,CUB,,32.5,31AUG23,173.0,0.05,5000,OS,FO,NSE,,1,118345,CE
81960,CUB,,68.6,31AUG23,173.0,0.05,5000,OS,FO,NSE,,1,118346,PE
100782,CUB,,0.25,31AUG23,174.0,0.05,5000,OS,FO,NSE,,1,37893,CE
100846,CUB,,17.4,31AUG23,174.0,0.05,5000,OS,FO,NSE,,1,37894,PE
46345,CUB,,40.5,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,111070,CE
46347,CUB,,0.05,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,111071,PE
100847,CUB,,3398.85,31AUG23,176.0,0.05,5000,OS,FO,NSE,,1,37899,CE
100918,CUB,,0.35,31AUG23,176.0,0.05,5000,OS,FO,NSE,,1,37900,PE
100963,CUB,,0.65,31AUG23,177.0,0.05,5000,OS,FO,NSE,,1,37901,CE
101238,CUB,,0.25,31AUG23,177.0,0.05,5000,OS,FO,NSE,,1,37902,PE
145487,CUB,,2260.9,31AUG23,178.0,0.05,5000,OS,FO,NSE,,1,40799,CE
145488,CUB,,2.2,31AUG23,178.0,0.05,5000,OS,FO,NSE,,1,40800,PE
126027,CUB,,70.5,31AUG23,179.0,0.05,5000,OS,FO,NSE,,1,45028,CE
126032,CUB,,0.1,31AUG23,179.0,0.05,5000,OS,FO,NSE,,1,45029,PE
49027,CUB,,37.15,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,111074,CE
49028,CUB,,0.1,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,111075,PE
149363,CUB,,3081.9,31AUG23,181.0,0.05,5000,OS,FO,NSE,,1,48722,CE
149364,CUB,,80.5,31AUG23,181.0,0.05,5000,OS,FO,NSE,,1,48723,PE
49118,CUB,,69.05,31AUG23,185.0,0.05,5000,OS,FO,NSE,,1,111078,CE
49120,CUB,,0.05,31AUG23,185.0,0.05,5000,OS,FO,NSE,,1,111079,PE
46350,CUB,,0.05,31AUG23,190.0,0.05,5000,OS,FO,NSE,,1,111086,CE
46351,CUB,,24.5,31AUG23,190.0,0.05,5000,OS,FO,NSE,,1,111087,PE
50787,CUB,,0.25,31AUG23,195.0,0.05,5000,OS,FO,NSE,,1,35542,CE
50788,CUB,,1.0,31AUG23,195.0,0.05,5000,OS,FO,NSE,,1,35543,PE
46357,CUMMINSIND,,22.35,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,111094,CE
46358,CUMMINSIND,,0.05,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,111095,PE
46359,CUMMINSIND,,18.1,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,111098,CE
46360,CUMMINSIND,,0.05,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,111099,PE
46361,CUMMINSIND,,16.65,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,111100,CE
46362,CUMMINSIND,,1242.1,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,111101,PE
46363,CUMMINSIND,,22.7,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,111102,CE
46364,CUMMINSIND,,1197.25,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,111103,PE
49984,CUMMINSIND,,318.7,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,111104,CE
49985,CUMMINSIND,,0.45,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,111105,PE
49986,CUMMINSIND,,309.0,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,111106,CE
95880,CUMMINSIND,,0.55,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,111107,PE
95881,CUMMINSIND,,299.3,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,111108,CE
46367,CUMMINSIND,,0.7,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,111109,PE
46368,CUMMINSIND,,289.65,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,111110,CE
46369,CUMMINSIND,,0.9,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,111111,PE
49991,CUMMINSIND,,280.05,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,111112,CE
49992,CUMMINSIND,,1.15,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,111113,PE
95882,CUMMINSIND,,270.5,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,111114,CE
95883,CUMMINSIND,,1.4,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,111115,PE
95884,CUMMINSIND,,261.0,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,111116,CE
95885,CUMMINSIND,,0.05,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,111117,PE
95886,CUMMINSIND,,251.55,31AUG23,1200.0,0.05,600,OS,FO,NSE,,1,111118,CE
95887,CUMMINSIND,,2.15,31AUG23,1200.0,0.05,600,OS,FO,NSE,,1,111119,PE
49995,CUMMINSIND,,242.2,31AUG23,1220.0,0.05,600,OS,FO,NSE,,1,111120,CE
46370,CUMMINSIND,,0.05,31AUG23,1220.0,0.05,600,OS,FO,NSE,,1,111121,PE
46371,CUMMINSIND,,232.95,31AUG23,1240.0,0.05,600,OS,FO,NSE,,1,111122,CE
46372,CUMMINSIND,,0.05,31AUG23,1240.0,0.05,600,OS,FO,NSE,,1,111123,PE
46375,CUMMINSIND,,223.75,31AUG23,1260.0,0.05,600,OS,FO,NSE,,1,111124,CE
46376,CUMMINSIND,,0.05,31AUG23,1260.0,0.05,600,OS,FO,NSE,,1,111125,PE
46377,CUMMINSIND,,76.0,31AUG23,1280.0,0.05,600,OS,FO,NSE,,1,111126,CE
46378,CUMMINSIND,,0.05,31AUG23,1280.0,0.05,600,OS,FO,NSE,,1,111127,PE
46379,CUMMINSIND,,158.0,31AUG23,1300.0,0.05,600,OS,FO,NSE,,1,111128,CE
46380,CUMMINSIND,,2.5,31AUG23,1300.0,0.05,600,OS,FO,NSE,,1,111129,PE
46381,CUMMINSIND,,148.95,31AUG23,1320.0,0.05,600,OS,FO,NSE,,1,111130,CE
46385,CUMMINSIND,,3.25,31AUG23,1320.0,0.05,600,OS,FO,NSE,,1,111131,PE
46401,CUMMINSIND,,140.1,31AUG23,1340.0,0.05,600,OS,FO,NSE,,1,111132,CE
46402,CUMMINSIND,,4.2,31AUG23,1340.0,0.05,600,OS,FO,NSE,,1,111133,PE
46409,CUMMINSIND,,131.45,31AUG23,1360.0,0.05,600,OS,FO,NSE,,1,111134,CE
46412,CUMMINSIND,,5.35,31AUG23,1360.0,0.05,600,OS,FO,NSE,,1,111135,PE
46413,CUMMINSIND,,123.0,31AUG23,1380.0,0.05,600,OS,FO,NSE,,1,111136,CE
46420,CUMMINSIND,,6.75,31AUG23,1380.0,0.05,600,OS,FO,NSE,,1,111137,PE
46421,CUMMINSIND,,295.2,31AUG23,1400.0,0.05,600,OS,FO,NSE,,1,111138,CE
46422,CUMMINSIND,,18.45,31AUG23,1400.0,0.05,600,OS,FO,NSE,,1,111139,PE
46423,CUMMINSIND,,278.95,31AUG23,1420.0,0.05,600,OS,FO,NSE,,1,111140,CE
49996,CUMMINSIND,,21.8,31AUG23,1420.0,0.05,600,OS,FO,NSE,,1,111141,PE
50008,CUMMINSIND,,263.1,31AUG23,1440.0,0.05,600,OS,FO,NSE,,1,111142,CE
46424,CUMMINSIND,,25.6,31AUG23,1440.0,0.05,600,OS,FO,NSE,,1,111143,PE
46427,CUMMINSIND,,247.75,31AUG23,1460.0,0.05,600,OS,FO,NSE,,1,111144,CE
46428,CUMMINSIND,,29.8,31AUG23,1460.0,0.05,600,OS,FO,NSE,,1,111145,PE
95909,CUMMINSIND,,232.8,31AUG23,1480.0,0.05,600,OS,FO,NSE,,1,111146,CE
95910,CUMMINSIND,,34.55,31AUG23,1480.0,0.05,600,OS,FO,NSE,,1,111147,PE
46429,CUMMINSIND,,218.45,31AUG23,1500.0,0.05,600,OS,FO,NSE,,1,111148,CE
46430,CUMMINSIND,,39.8,31AUG23,1500.0,0.05,600,OS,FO,NSE,,1,111149,PE
46439,CUMMINSIND,,204.55,31AUG23,1520.0,0.05,600,OS,FO,NSE,,1,111150,CE
95916,CUMMINSIND,,45.5,31AUG23,1520.0,0.05,600,OS,FO,NSE,,1,111151,PE
43005,CUMMINSIND,,191.1,31AUG23,1540.0,0.05,600,OS,FO,NSE,,1,111152,CE
43006,CUMMINSIND,,51.65,31AUG23,1540.0,0.05,600,OS,FO,NSE,,1,111153,PE
50009,CUMMINSIND,,178.3,31AUG23,1560.0,0.05,600,OS,FO,NSE,,1,111154,CE
50010,CUMMINSIND,,58.45,31AUG23,1560.0,0.05,600,OS,FO,NSE,,1,111155,PE
50011,CUMMINSIND,,166.0,31AUG23,1580.0,0.05,600,OS,FO,NSE,,1,111164,CE
50012,CUMMINSIND,,65.8,31AUG23,1580.0,0.05,600,OS,FO,NSE,,1,111165,PE
43012,CUMMINSIND,,154.3,31AUG23,1600.0,0.05,600,OS,FO,NSE,,1,111166,CE
46440,CUMMINSIND,,73.75,31AUG23,1600.0,0.05,600,OS,FO,NSE,,1,111167,PE
46441,CUMMINSIND,,143.15,31AUG23,1620.0,0.05,600,OS,FO,NSE,,1,111168,CE
46442,CUMMINSIND,,82.2,31AUG23,1620.0,0.05,600,OS,FO,NSE,,1,111169,PE
46443,CUMMINSIND,,132.55,31AUG23,1640.0,0.05,600,OS,FO,NSE,,1,111170,CE
43026,CUMMINSIND,,91.25,31AUG23,1640.0,0.05,600,OS,FO,NSE,,1,111171,PE
43029,CUMMINSIND,,122.55,31AUG23,1660.0,0.05,600,OS,FO,NSE,,1,111172,CE
43030,CUMMINSIND,,100.8,31AUG23,1660.0,0.05,600,OS,FO,NSE,,1,111173,PE
53117,CUMMINSIND,,113.05,31AUG23,1680.0,0.05,600,OS,FO,NSE,,1,111174,CE
53566,CUMMINSIND,,110.95,31AUG23,1680.0,0.05,600,OS,FO,NSE,,1,111175,PE
53567,CUMMINSIND,,104.1,31AUG23,1700.0,0.05,600,OS,FO,NSE,,1,111176,CE
53572,CUMMINSIND,,121.65,31AUG23,1700.0,0.05,600,OS,FO,NSE,,1,111177,PE
50016,CUMMINSIND,,95.75,31AUG23,1720.0,0.05,600,OS,FO,NSE,,1,111178,CE
46444,CUMMINSIND,,132.85,31AUG23,1720.0,0.05,600,OS,FO,NSE,,1,111179,PE
50030,CUMMINSIND,,87.85,31AUG23,1740.0,0.05,600,OS,FO,NSE,,1,111180,CE
50033,CUMMINSIND,,37.75,31AUG23,1740.0,0.05,600,OS,FO,NSE,,1,111181,PE
46445,CUMMINSIND,,80.5,31AUG23,1760.0,0.05,600,OS,FO,NSE,,1,111182,CE
46446,CUMMINSIND,,156.85,31AUG23,1760.0,0.05,600,OS,FO,NSE,,1,111183,PE
46447,CUMMINSIND,,73.6,31AUG23,1780.0,0.05,600,OS,FO,NSE,,1,111184,CE
46448,CUMMINSIND,,169.6,31AUG23,1780.0,0.05,600,OS,FO,NSE,,1,111185,PE
50039,CUMMINSIND,,67.2,31AUG23,1800.0,0.05,600,OS,FO,NSE,,1,111186,CE
50040,CUMMINSIND,,182.85,31AUG23,1800.0,0.05,600,OS,FO,NSE,,1,111187,PE
50041,CUMMINSIND,,61.25,31AUG23,1820.0,0.05,600,OS,FO,NSE,,1,111188,CE
50042,CUMMINSIND,,196.5,31AUG23,1820.0,0.05,600,OS,FO,NSE,,1,111197,PE
50046,CUMMINSIND,,55.75,31AUG23,1840.0,0.05,600,OS,FO,NSE,,1,111198,CE
48809,CUMMINSIND,,210.6,31AUG23,1840.0,0.05,600,OS,FO,NSE,,1,111199,PE
46451,CUMMINSIND,,50.7,31AUG23,1860.0,0.05,600,OS,FO,NSE,,1,111200,CE
48818,CUMMINSIND,,225.2,31AUG23,1860.0,0.05,600,OS,FO,NSE,,1,111201,PE
50047,CUMMINSIND,,46.0,31AUG23,1880.0,0.05,600,OS,FO,NSE,,1,111202,CE
48819,CUMMINSIND,,240.1,31AUG23,1880.0,0.05,600,OS,FO,NSE,,1,111203,PE
50054,CUMMINSIND,,84.0,31AUG23,1900.0,0.05,600,OS,FO,NSE,,1,111204,CE
50055,CUMMINSIND,,255.45,31AUG23,1900.0,0.05,600,OS,FO,NSE,,1,111205,PE
50058,CUMMINSIND,,37.65,31AUG23,1920.0,0.05,600,OS,FO,NSE,,1,111206,CE
50060,CUMMINSIND,,271.0,31AUG23,1920.0,0.05,600,OS,FO,NSE,,1,111207,PE
50063,CUMMINSIND,,34.0,31AUG23,1940.0,0.05,600,OS,FO,NSE,,1,111208,CE
46452,CUMMINSIND,,100.0,31AUG23,1940.0,0.05,600,OS,FO,NSE,,1,111209,PE
46453,CUMMINSIND,,30.65,31AUG23,1960.0,0.05,600,OS,FO,NSE,,1,111210,CE
46454,CUMMINSIND,,303.25,31AUG23,1960.0,0.05,600,OS,FO,NSE,,1,111211,PE
46455,CUMMINSIND,,27.6,31AUG23,1980.0,0.05,600,OS,FO,NSE,,1,111212,CE
46456,CUMMINSIND,,319.8,31AUG23,1980.0,0.05,600,OS,FO,NSE,,1,111213,PE
46457,CUMMINSIND,,24.8,31AUG23,2000.0,0.05,600,OS,FO,NSE,,1,111214,CE
46458,CUMMINSIND,,336.65,31AUG23,2000.0,0.05,600,OS,FO,NSE,,1,111215,PE
46459,CUMMINSIND,,22.3,31AUG23,2020.0,0.05,600,OS,FO,NSE,,1,111216,CE
46460,CUMMINSIND,,353.75,31AUG23,2020.0,0.05,600,OS,FO,NSE,,1,111217,PE
46461,CUMMINSIND,,20.0,31AUG23,2040.0,0.05,600,OS,FO,NSE,,1,111218,CE
46462,CUMMINSIND,,371.05,31AUG23,2040.0,0.05,600,OS,FO,NSE,,1,111219,PE
46463,CUMMINSIND,,17.9,31AUG23,2060.0,0.05,600,OS,FO,NSE,,1,111220,CE
46464,CUMMINSIND,,388.55,31AUG23,2060.0,0.05,600,OS,FO,NSE,,1,111221,PE
46469,CUMMINSIND,,16.0,31AUG23,2080.0,0.05,600,OS,FO,NSE,,1,111222,CE
46470,CUMMINSIND,,406.3,31AUG23,2080.0,0.05,600,OS,FO,NSE,,1,111223,PE
46471,CUMMINSIND,,14.3,31AUG23,2100.0,0.05,600,OS,FO,NSE,,1,111224,CE
46472,CUMMINSIND,,424.2,31AUG23,2100.0,0.05,600,OS,FO,NSE,,1,111225,PE
46473,CUMMINSIND,,12.75,31AUG23,2120.0,0.05,600,OS,FO,NSE,,1,111226,CE
46474,CUMMINSIND,,442.3,31AUG23,2120.0,0.05,600,OS,FO,NSE,,1,111227,PE
46475,CUMMINSIND,,11.35,31AUG23,2140.0,0.05,600,OS,FO,NSE,,1,111228,CE
35389,CUMMINSIND,,460.5,31AUG23,2140.0,0.05,600,OS,FO,NSE,,1,111229,PE
35406,CUMMINSIND,,10.1,31AUG23,2160.0,0.05,600,OS,FO,NSE,,1,111230,CE
50064,CUMMINSIND,,478.85,31AUG23,2160.0,0.05,600,OS,FO,NSE,,1,111231,PE
105017,CUMMINSIND,,8.95,31AUG23,2180.0,0.05,600,OS,FO,NSE,,1,111232,CE
105018,CUMMINSIND,,497.35,31AUG23,2180.0,0.05,600,OS,FO,NSE,,1,111233,PE
95917,CUMMINSIND,,7.95,31AUG23,2200.0,0.05,600,OS,FO,NSE,,1,111234,CE
95918,CUMMINSIND,,516.0,31AUG23,2200.0,0.05,600,OS,FO,NSE,,1,111235,PE
121109,CUMMINSIND,,7.05,31AUG23,2220.0,0.05,600,OS,FO,NSE,,1,111236,CE
121110,CUMMINSIND,,534.7,31AUG23,2220.0,0.05,600,OS,FO,NSE,,1,111237,PE
46476,CUMMINSIND,,982.0,31AUG23,2240.0,0.05,600,OS,FO,NSE,,1,111238,CE
121921,CUMMINSIND,,29.25,31AUG23,2240.0,0.05,600,OS,FO,NSE,,1,111239,PE
123099,CUMMINSIND,,0.2,31AUG23,2260.0,0.05,600,OS,FO,NSE,,1,111240,CE
46477,CUMMINSIND,,95.8,31AUG23,2260.0,0.05,600,OS,FO,NSE,,1,111241,PE
46484,CUMMINSIND,,1193.3,31AUG23,2280.0,0.05,600,OS,FO,NSE,,1,111242,CE
46488,CUMMINSIND,,89.5,31AUG23,2280.0,0.05,600,OS,FO,NSE,,1,111243,PE
50067,CUMMINSIND,,1236.25,31AUG23,2300.0,0.05,600,OS,FO,NSE,,1,111244,CE
43457,CUMMINSIND,,75.0,31AUG23,2300.0,0.05,600,OS,FO,NSE,,1,111245,PE
43458,CUMMINSIND,,0.25,31AUG23,2320.0,0.05,600,OS,FO,NSE,,1,111246,CE
46489,CUMMINSIND,,15.15,31AUG23,2320.0,0.05,600,OS,FO,NSE,,1,111247,PE
46501,CUMMINSIND,,62.65,31AUG23,2340.0,0.05,600,OS,FO,NSE,,1,111248,CE
50068,CUMMINSIND,,0.15,31AUG23,2340.0,0.05,600,OS,FO,NSE,,1,111249,PE
50882,CUMMINSIND,,2.0,31AUG23,2360.0,0.05,600,OS,FO,NSE,,1,35576,CE
50883,CUMMINSIND,,0.15,31AUG23,2360.0,0.05,600,OS,FO,NSE,,1,35577,PE
50888,CUMMINSIND,,4271.15,31AUG23,2380.0,0.05,600,OS,FO,NSE,,1,35578,CE
50893,CUMMINSIND,,0.05,31AUG23,2380.0,0.05,600,OS,FO,NSE,,1,35579,PE
50933,CUMMINSIND,,0.05,31AUG23,2400.0,0.05,600,OS,FO,NSE,,1,35585,CE
50934,CUMMINSIND,,53.9,31AUG23,2400.0,0.05,600,OS,FO,NSE,,1,35586,PE
50989,CUMMINSIND,,884.25,31AUG23,2420.0,0.05,600,OS,FO,NSE,,1,35592,CE
50990,CUMMINSIND,,0.5,31AUG23,2420.0,0.05,600,OS,FO,NSE,,1,35593,PE
42329,CUMMINSIND,,1.95,31AUG23,2440.0,0.05,600,OS,FO,NSE,,1,40855,CE
42330,CUMMINSIND,,2.25,31AUG23,2440.0,0.05,600,OS,FO,NSE,,1,40856,PE
110926,CUMMINSIND,,1127.3,31AUG23,2460.0,0.05,600,OS,FO,NSE,,1,49531,CE
110927,CUMMINSIND,,5.8,31AUG23,2460.0,0.05,600,OS,FO,NSE,,1,49533,PE
112968,CUMMINSIND,,0.7,31AUG23,2480.0,0.05,600,OS,FO,NSE,,1,50418,CE
112969,CUMMINSIND,,1056.1,31AUG23,2480.0,0.05,600,OS,FO,NSE,,1,50419,PE
123125,CUMMINSIND,,3.95,31AUG23,2500.0,0.05,600,OS,FO,NSE,,1,58676,CE
123132,CUMMINSIND,,1.45,31AUG23,2500.0,0.05,600,OS,FO,NSE,,1,58677,PE
123142,CUMMINSIND,,2377.7,31AUG23,2520.0,0.05,600,OS,FO,NSE,,1,58678,CE
123143,CUMMINSIND,,1.25,31AUG23,2520.0,0.05,600,OS,FO,NSE,,1,58679,PE
126038,CUMMINSIND,,4.3,31AUG23,2540.0,0.05,600,OS,FO,NSE,,1,66991,CE
126072,CUMMINSIND,,0.65,31AUG23,2540.0,0.05,600,OS,FO,NSE,,1,66992,PE
59547,CUMMINSIND,,160.6,31AUG23,2560.0,0.05,600,OS,FO,NSE,,1,52043,CE
59548,CUMMINSIND,,1509.7,31AUG23,2560.0,0.05,600,OS,FO,NSE,,1,52044,PE
120961,CUMMINSIND,,0.1,31AUG23,2580.0,0.05,600,OS,FO,NSE,,1,76537,CE
120962,CUMMINSIND,,4.5,31AUG23,2580.0,0.05,600,OS,FO,NSE,,1,76558,PE
118659,CUMMINSIND,,185.4,31AUG23,2600.0,0.05,600,OS,FO,NSE,,1,118731,CE
83656,CUMMINSIND,,168.35,31AUG23,2600.0,0.05,600,OS,FO,NSE,,1,118732,PE
83657,CUMMINSIND,,9.8,31AUG23,2620.0,0.05,600,OS,FO,NSE,,1,118733,CE
83658,CUMMINSIND,,160.15,31AUG23,2620.0,0.05,600,OS,FO,NSE,,1,118734,PE
83659,CUMMINSIND,,11.4,31AUG23,2640.0,0.05,600,OS,FO,NSE,,1,118735,CE
83660,CUMMINSIND,,152.15,31AUG23,2640.0,0.05,600,OS,FO,NSE,,1,118736,PE
83661,CUMMINSIND,,2.7,31AUG23,2660.0,0.05,600,OS,FO,NSE,,1,118737,CE
83662,CUMMINSIND,,144.3,31AUG23,2660.0,0.05,600,OS,FO,NSE,,1,118744,PE
101327,CUMMINSIND,,0.1,31AUG23,2680.0,0.05,600,OS,FO,NSE,,1,37929,CE
101328,CUMMINSIND,,39.9,31AUG23,2680.0,0.05,600,OS,FO,NSE,,1,37931,PE
50071,DABUR,,29.1,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,111250,CE
50072,DABUR,,0.2,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,111251,PE
50073,DABUR,,44.0,31AUG23,325.0,0.05,1250,OS,FO,NSE,,1,111252,CE
50074,DABUR,,0.15,31AUG23,325.0,0.05,1250,OS,FO,NSE,,1,111253,PE
50075,DABUR,,180.45,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,111254,CE
50076,DABUR,,0.05,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,111255,PE
50080,DABUR,,119.7,31AUG23,335.0,0.05,1250,OS,FO,NSE,,1,111256,CE
50081,DABUR,,0.05,31AUG23,335.0,0.05,1250,OS,FO,NSE,,1,111257,PE
46504,DABUR,,0.8,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,111258,CE
46506,DABUR,,56.35,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,111259,PE
46507,DABUR,,0.1,31AUG23,345.0,0.05,1250,OS,FO,NSE,,1,111260,CE
46508,DABUR,,110.45,31AUG23,345.0,0.05,1250,OS,FO,NSE,,1,111261,PE
46509,DABUR,,0.05,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,111262,CE
46510,DABUR,,45.05,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,111263,PE
46511,DABUR,,0.1,31AUG23,355.0,0.05,1250,OS,FO,NSE,,1,111264,CE
46512,DABUR,,40.0,31AUG23,355.0,0.05,1250,OS,FO,NSE,,1,111265,PE
46513,DABUR,,0.25,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,111266,CE
46514,DABUR,,95.0,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,111267,PE
46515,DABUR,,0.05,31AUG23,365.0,0.05,1250,OS,FO,NSE,,1,111352,CE
46516,DABUR,,113.45,31AUG23,365.0,0.05,1250,OS,FO,NSE,,1,111353,PE
46517,DABUR,,0.05,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,111354,CE
46518,DABUR,,58.4,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,111355,PE
40475,DABUR,,43.75,31AUG23,375.0,0.05,1250,OS,FO,NSE,,1,111356,CE
40476,DABUR,,0.5,31AUG23,375.0,0.05,1250,OS,FO,NSE,,1,111357,PE
41006,DABUR,,24.35,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,111358,CE
41007,DABUR,,0.15,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,111359,PE
46519,DABUR,,0.05,31AUG23,385.0,0.05,1250,OS,FO,NSE,,1,111360,CE
24162,DABUR,,196.45,31AUG23,385.0,0.05,1250,OS,FO,NSE,,1,111361,PE
50097,DABUR,,4.6,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,111362,CE
50116,DABUR,,0.1,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,111363,PE
51702,DABUR,,202.65,31AUG23,395.0,0.05,1250,OS,FO,NSE,,1,111364,CE
51704,DABUR,,3.65,31AUG23,395.0,0.05,1250,OS,FO,NSE,,1,111365,PE
64069,DABUR,,193.6,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,111366,CE
64070,DABUR,,4.45,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,111367,PE
64071,DABUR,,184.7,31AUG23,405.0,0.05,1250,OS,FO,NSE,,1,111368,CE
64072,DABUR,,5.4,31AUG23,405.0,0.05,1250,OS,FO,NSE,,1,111369,PE
83838,DABUR,,176.0,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,111370,CE
83839,DABUR,,6.45,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,111371,PE
54694,DABUR,,167.4,31AUG23,415.0,0.05,1250,OS,FO,NSE,,1,111372,CE
144478,DABUR,,0.05,31AUG23,415.0,0.05,1250,OS,FO,NSE,,1,111373,PE
50120,DABUR,,7.7,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,111374,CE
54747,DABUR,,159.0,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,111375,PE
92677,DABUR,,9.1,31AUG23,425.0,0.05,1250,OS,FO,NSE,,1,111376,CE
54749,DABUR,,150.75,31AUG23,425.0,0.05,1250,OS,FO,NSE,,1,111377,PE
54750,DABUR,,10.7,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,111378,CE
55104,DABUR,,142.7,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,111379,PE
55106,DABUR,,12.5,31AUG23,435.0,0.05,1250,OS,FO,NSE,,1,111380,CE
55108,DABUR,,134.9,31AUG23,435.0,0.05,1250,OS,FO,NSE,,1,111381,PE
44972,DABUR,,14.5,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,111382,CE
55141,DABUR,,127.3,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,111383,PE
55146,DABUR,,16.7,31AUG23,445.0,0.05,1250,OS,FO,NSE,,1,111384,CE
92678,DABUR,,119.95,31AUG23,445.0,0.05,1250,OS,FO,NSE,,1,111385,PE
144732,DABUR,,91.25,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,111386,CE
55159,DABUR,,2.55,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,111387,PE
55160,DABUR,,86.85,31AUG23,455.0,0.05,1250,OS,FO,NSE,,1,111388,CE
44977,DABUR,,3.05,31AUG23,455.0,0.05,1250,OS,FO,NSE,,1,111389,PE
44978,DABUR,,82.55,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,111390,CE
44979,DABUR,,3.65,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,111391,PE
55163,DABUR,,78.3,31AUG23,465.0,0.05,1250,OS,FO,NSE,,1,111392,CE
50121,DABUR,,4.3,31AUG23,465.0,0.05,1250,OS,FO,NSE,,1,111393,PE
44986,DABUR,,74.15,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,111394,CE
44987,DABUR,,5.05,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,111395,PE
50125,DABUR,,70.1,31AUG23,475.0,0.05,1250,OS,FO,NSE,,1,111396,CE
50126,DABUR,,5.9,31AUG23,475.0,0.05,1250,OS,FO,NSE,,1,111397,PE
44988,DABUR,,66.15,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,111398,CE
44993,DABUR,,6.9,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,111399,PE
44994,DABUR,,62.3,31AUG23,485.0,0.05,1250,OS,FO,NSE,,1,111400,CE
50127,DABUR,,7.95,31AUG23,485.0,0.05,1250,OS,FO,NSE,,1,111401,PE
50129,DABUR,,58.6,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,111402,CE
50138,DABUR,,9.1,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,111403,PE
50147,DABUR,,55.0,31AUG23,495.0,0.05,1250,OS,FO,NSE,,1,111404,CE
50148,DABUR,,10.45,31AUG23,495.0,0.05,1250,OS,FO,NSE,,1,111405,PE
44995,DABUR,,51.5,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,111406,CE
44996,DABUR,,2.0,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,111407,PE
44997,DABUR,,48.15,31AUG23,505.0,0.05,1250,OS,FO,NSE,,1,111408,CE
50149,DABUR,,13.4,31AUG23,505.0,0.05,1250,OS,FO,NSE,,1,111409,PE
50152,DABUR,,44.9,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,111410,CE
44998,DABUR,,15.05,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,111411,PE
50153,DABUR,,41.8,31AUG23,515.0,0.05,1250,OS,FO,NSE,,1,111412,CE
50155,DABUR,,16.9,31AUG23,515.0,0.05,1250,OS,FO,NSE,,1,111413,PE
50156,DABUR,,38.85,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,111414,CE
50157,DABUR,,18.85,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,111415,PE
50158,DABUR,,36.05,31AUG23,525.0,0.05,1250,OS,FO,NSE,,1,111462,CE
45003,DABUR,,20.9,31AUG23,525.0,0.05,1250,OS,FO,NSE,,1,111463,PE
45004,DABUR,,33.4,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,111464,CE
45011,DABUR,,23.15,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,111465,PE
45012,DABUR,,30.85,31AUG23,535.0,0.05,1250,OS,FO,NSE,,1,111466,CE
50163,DABUR,,25.5,31AUG23,535.0,0.05,1250,OS,FO,NSE,,1,111467,PE
105021,DABUR,,28.45,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,111468,CE
105022,DABUR,,28.0,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,111469,PE
105023,DABUR,,26.15,31AUG23,545.0,0.05,1250,OS,FO,NSE,,1,111470,CE
105024,DABUR,,30.65,31AUG23,545.0,0.05,1250,OS,FO,NSE,,1,111471,PE
144739,DABUR,,24.05,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,111472,CE
144740,DABUR,,10.0,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,111473,PE
48820,DABUR,,22.05,31AUG23,555.0,0.05,1250,OS,FO,NSE,,1,111474,CE
50164,DABUR,,36.35,31AUG23,555.0,0.05,1250,OS,FO,NSE,,1,111475,PE
48821,DABUR,,20.15,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,111476,CE
50165,DABUR,,39.35,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,111481,PE
49759,DABUR,,18.4,31AUG23,565.0,0.05,1250,OS,FO,NSE,,1,111482,CE
49760,DABUR,,42.5,31AUG23,565.0,0.05,1250,OS,FO,NSE,,1,111483,PE
49069,DABUR,,38.0,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,111484,CE
50166,DABUR,,45.8,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,111485,PE
50167,DABUR,,15.25,31AUG23,575.0,0.05,1250,OS,FO,NSE,,1,111486,CE
50168,DABUR,,49.2,31AUG23,575.0,0.05,1250,OS,FO,NSE,,1,111487,PE
50174,DABUR,,20.4,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,111488,CE
49077,DABUR,,52.7,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,111489,PE
49078,DABUR,,12.55,31AUG23,585.0,0.05,1250,OS,FO,NSE,,1,111490,CE
50175,DABUR,,56.3,31AUG23,585.0,0.05,1250,OS,FO,NSE,,1,111491,PE
50176,DABUR,,19.55,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,111492,CE
50183,DABUR,,60.0,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,111493,PE
49079,DABUR,,10.3,31AUG23,595.0,0.05,1250,OS,FO,NSE,,1,111494,CE
49080,DABUR,,63.85,31AUG23,595.0,0.05,1250,OS,FO,NSE,,1,111495,PE
105041,DABUR,,9.25,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,111496,CE
105042,DABUR,,67.7,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,111497,PE
105043,DABUR,,8.35,31AUG23,605.0,0.05,1250,OS,FO,NSE,,1,111498,CE
105044,DABUR,,71.7,31AUG23,605.0,0.05,1250,OS,FO,NSE,,1,111499,PE
49086,DABUR,,7.5,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,111500,CE
49087,DABUR,,75.75,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,111501,PE
49099,DABUR,,6.7,31AUG23,615.0,0.05,1250,OS,FO,NSE,,1,111502,CE
144747,DABUR,,79.85,31AUG23,615.0,0.05,1250,OS,FO,NSE,,1,111503,PE
144748,DABUR,,6.0,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,111504,CE
49119,DABUR,,84.05,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,111505,PE
49123,DABUR,,5.35,31AUG23,625.0,0.05,1250,OS,FO,NSE,,1,111506,CE
49124,DABUR,,88.35,31AUG23,625.0,0.05,1250,OS,FO,NSE,,1,111507,PE
49164,DABUR,,4.8,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,111508,CE
49165,DABUR,,92.65,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,111509,PE
49346,DABUR,,4.25,31AUG23,635.0,0.05,1250,OS,FO,NSE,,1,111518,CE
49356,DABUR,,97.05,31AUG23,635.0,0.05,1250,OS,FO,NSE,,1,111519,PE
50211,DABUR,,3.8,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,111520,CE
50212,DABUR,,101.45,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,111521,PE
50213,DABUR,,3.35,31AUG23,645.0,0.05,1250,OS,FO,NSE,,1,111522,CE
49357,DABUR,,105.95,31AUG23,645.0,0.05,1250,OS,FO,NSE,,1,111523,PE
38866,DABUR,,4.0,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,111524,CE
38868,DABUR,,110.5,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,111525,PE
38869,DABUR,,2.65,31AUG23,655.0,0.05,1250,OS,FO,NSE,,1,111526,CE
38870,DABUR,,115.05,31AUG23,655.0,0.05,1250,OS,FO,NSE,,1,111527,PE
38871,DABUR,,2.35,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,111528,CE
38872,DABUR,,119.65,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,111529,PE
38873,DABUR,,2.05,31AUG23,665.0,0.05,1250,OS,FO,NSE,,1,111530,CE
38876,DABUR,,124.25,31AUG23,665.0,0.05,1250,OS,FO,NSE,,1,111531,PE
38877,DABUR,,1.8,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,111532,CE
38878,DABUR,,128.95,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,111533,PE
38879,DABUR,,1.6,31AUG23,675.0,0.05,1250,OS,FO,NSE,,1,111534,CE
99386,DABUR,,133.6,31AUG23,675.0,0.05,1250,OS,FO,NSE,,1,111535,PE
50214,DABUR,,1.4,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,111536,CE
50224,DABUR,,138.35,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,111537,PE
50225,DABUR,,0.05,31AUG23,685.0,0.05,1250,OS,FO,NSE,,1,111538,CE
50226,DABUR,,9.0,31AUG23,685.0,0.05,1250,OS,FO,NSE,,1,111539,PE
50229,DABUR,,0.05,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,111540,CE
50230,DABUR,,6.85,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,111541,PE
144749,DABUR,,0.75,31AUG23,695.0,0.05,1250,OS,FO,NSE,,1,111542,CE
144750,DABUR,,0.15,31AUG23,695.0,0.05,1250,OS,FO,NSE,,1,111543,PE
26137,DABUR,,0.05,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,111544,CE
26138,DABUR,,5.0,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,111545,PE
92687,DABUR,,0.05,31AUG23,705.0,0.05,1250,OS,FO,NSE,,1,111546,CE
27243,DABUR,,2.7,31AUG23,705.0,0.05,1250,OS,FO,NSE,,1,111547,PE
27245,DABUR,,0.25,31AUG23,710.0,0.05,1250,OS,FO,NSE,,1,111548,CE
90799,DABUR,,604.7,31AUG23,710.0,0.05,1250,OS,FO,NSE,,1,111549,PE
90825,DABUR,,0.1,31AUG23,715.0,0.05,1250,OS,FO,NSE,,1,111550,CE
28866,DABUR,,0.05,31AUG23,715.0,0.05,1250,OS,FO,NSE,,1,111551,PE
28867,DABUR,,0.1,31AUG23,720.0,0.05,1250,OS,FO,NSE,,1,111552,CE
43197,DABUR,,0.05,31AUG23,720.0,0.05,1250,OS,FO,NSE,,1,111553,PE
43198,DABUR,,2.45,31AUG23,725.0,0.05,1250,OS,FO,NSE,,1,111554,CE
43199,DABUR,,0.05,31AUG23,725.0,0.05,1250,OS,FO,NSE,,1,111555,PE
43202,DABUR,,5.15,31AUG23,730.0,0.05,1250,OS,FO,NSE,,1,111556,CE
43203,DABUR,,0.05,31AUG23,730.0,0.05,1250,OS,FO,NSE,,1,111557,PE
43206,DABUR,,9.4,31AUG23,735.0,0.05,1250,OS,FO,NSE,,1,111558,CE
43207,DABUR,,0.05,31AUG23,735.0,0.05,1250,OS,FO,NSE,,1,111559,PE
43208,DABUR,,10.0,31AUG23,740.0,0.05,1250,OS,FO,NSE,,1,111560,CE
43209,DABUR,,0.05,31AUG23,740.0,0.05,1250,OS,FO,NSE,,1,111561,PE
50999,DABUR,,0.05,31AUG23,745.0,0.05,1250,OS,FO,NSE,,1,35600,CE
51069,DABUR,,95.5,31AUG23,745.0,0.05,1250,OS,FO,NSE,,1,35601,PE
51090,DABUR,,0.05,31AUG23,750.0,0.05,1250,OS,FO,NSE,,1,35612,CE
51094,DABUR,,0.05,31AUG23,750.0,0.05,1250,OS,FO,NSE,,1,35613,PE
97728,DABUR,,0.45,31AUG23,755.0,0.05,1250,OS,FO,NSE,,1,38483,CE
97730,DABUR,,620.0,31AUG23,755.0,0.05,1250,OS,FO,NSE,,1,38486,PE
97731,DABUR,,0.3,31AUG23,760.0,0.05,1250,OS,FO,NSE,,1,38487,CE
97756,DABUR,,0.6,31AUG23,760.0,0.05,1250,OS,FO,NSE,,1,38488,PE
44999,DABUR,,2.25,31AUG23,765.0,0.05,1250,OS,FO,NSE,,1,45658,CE
45000,DABUR,,761.95,31AUG23,765.0,0.05,1250,OS,FO,NSE,,1,45659,PE
123197,DABUR,,0.55,31AUG23,770.0,0.05,1250,OS,FO,NSE,,1,58718,CE
123198,DABUR,,741.4,31AUG23,770.0,0.05,1250,OS,FO,NSE,,1,58719,PE
128407,DABUR,,3025.0,31AUG23,775.0,0.05,1250,OS,FO,NSE,,1,72612,CE
128408,DABUR,,2.0,31AUG23,775.0,0.05,1250,OS,FO,NSE,,1,72613,PE
128415,DABUR,,2940.0,31AUG23,780.0,0.05,1250,OS,FO,NSE,,1,72614,CE
128416,DABUR,,2.0,31AUG23,780.0,0.05,1250,OS,FO,NSE,,1,72615,PE
83977,DABUR,,30.6,31AUG23,785.0,0.05,1250,OS,FO,NSE,,1,118994,CE
83978,DABUR,,0.05,31AUG23,785.0,0.05,1250,OS,FO,NSE,,1,118995,PE
85415,DABUR,,61.95,31AUG23,790.0,0.05,1250,OS,FO,NSE,,1,118996,CE
118982,DABUR,,38.35,31AUG23,790.0,0.05,1250,OS,FO,NSE,,1,118997,PE
118983,DABUR,,0.45,31AUG23,795.0,0.05,1250,OS,FO,NSE,,1,118998,CE
118993,DABUR,,35.85,31AUG23,795.0,0.05,1250,OS,FO,NSE,,1,118999,PE
118994,DABUR,,0.25,31AUG23,800.0,0.05,1250,OS,FO,NSE,,1,119000,CE
119002,DABUR,,55.8,31AUG23,800.0,0.05,1250,OS,FO,NSE,,1,119001,PE
119003,DABUR,,0.15,31AUG23,805.0,0.05,1250,OS,FO,NSE,,1,119002,CE
119053,DABUR,,63.0,31AUG23,805.0,0.05,1250,OS,FO,NSE,,1,119003,PE
145497,DABUR,,0.05,31AUG23,810.0,0.05,1250,OS,FO,NSE,,1,40809,CE
145498,DABUR,,11.0,31AUG23,810.0,0.05,1250,OS,FO,NSE,,1,40810,PE
126057,DABUR,,0.2,31AUG23,815.0,0.05,1250,OS,FO,NSE,,1,45038,CE
126058,DABUR,,0.8,31AUG23,815.0,0.05,1250,OS,FO,NSE,,1,45039,PE
126059,DABUR,,882.7,31AUG23,820.0,0.05,1250,OS,FO,NSE,,1,45040,CE
126395,DABUR,,0.8,31AUG23,820.0,0.05,1250,OS,FO,NSE,,1,45041,PE
150514,DALBHARAT,,27.2,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,43040,CE
150515,DALBHARAT,,0.35,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,43041,PE
101398,DALBHARAT,,8.45,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,37934,CE
101439,DALBHARAT,,2.2,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,37935,PE
101442,DALBHARAT,,5.4,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,37936,CE
101446,DALBHARAT,,4.15,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,37937,PE
101451,DALBHARAT,,1201.6,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,37938,CE
101454,DALBHARAT,,0.6,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,37939,PE
92324,DALBHARAT,,0.05,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,119234,CE
55179,DALBHARAT,,48.0,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,119235,PE
43210,DALBHARAT,,12.05,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,111562,CE
43211,DALBHARAT,,0.05,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,111563,PE
43212,DALBHARAT,,15.0,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,111564,CE
43231,DALBHARAT,,0.1,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,111565,PE
43232,DALBHARAT,,20.4,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,111566,CE
43254,DALBHARAT,,0.05,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,111567,PE
43255,DALBHARAT,,19.8,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,111568,CE
43256,DALBHARAT,,91.75,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,111569,PE
43257,DALBHARAT,,0.05,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,111570,CE
43260,DALBHARAT,,87.0,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,111571,PE
43261,DALBHARAT,,0.1,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,111572,CE
43266,DALBHARAT,,51.5,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,111573,PE
43267,DALBHARAT,,0.05,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,111574,CE
43285,DALBHARAT,,50.0,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,111575,PE
43286,DALBHARAT,,3.05,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,111576,CE
43287,DALBHARAT,,30.0,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,111577,PE
43288,DALBHARAT,,0.05,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,111578,CE
43295,DALBHARAT,,20.55,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,111579,PE
43296,DALBHARAT,,0.05,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,111580,CE
43297,DALBHARAT,,35.85,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,111581,PE
43304,DALBHARAT,,0.05,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,111582,CE
43305,DALBHARAT,,20.6,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,111583,PE
43306,DALBHARAT,,0.05,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,111584,CE
43307,DALBHARAT,,26.0,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,111585,PE
43308,DALBHARAT,,0.05,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,111586,CE
43309,DALBHARAT,,21.2,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,111587,PE
43310,DALBHARAT,,0.05,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,111588,CE
43311,DALBHARAT,,14.1,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,111589,PE
43318,DALBHARAT,,0.05,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,111590,CE
43319,DALBHARAT,,10.0,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,111591,PE
43320,DALBHARAT,,0.05,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,111592,CE
93033,DALBHARAT,,4.75,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,111593,PE
93034,DALBHARAT,,0.05,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,111594,CE
93035,DALBHARAT,,0.35,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,111595,PE
93036,DALBHARAT,,1.1,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,111596,CE
93037,DALBHARAT,,0.05,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,111597,PE
93039,DALBHARAT,,6.0,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,111598,CE
93040,DALBHARAT,,0.05,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,111599,PE
93043,DALBHARAT,,9.0,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,111600,CE
93044,DALBHARAT,,0.05,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,111601,PE
93045,DALBHARAT,,17.6,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,111622,CE
93046,DALBHARAT,,0.05,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,111623,PE
93260,DALBHARAT,,20.0,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,111670,CE
93268,DALBHARAT,,0.05,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,111671,PE
93270,DALBHARAT,,357.8,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,111672,CE
93271,DALBHARAT,,43.15,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,111673,PE
93274,DALBHARAT,,342.9,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,111674,CE
93275,DALBHARAT,,47.9,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,111675,PE
93301,DALBHARAT,,328.45,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,111676,CE
93302,DALBHARAT,,53.05,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,111677,PE
93307,DALBHARAT,,314.25,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,111678,CE
93308,DALBHARAT,,58.5,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,111679,PE
93320,DALBHARAT,,300.4,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,111680,CE
93322,DALBHARAT,,64.3,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,111681,PE
93323,DALBHARAT,,286.9,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,111682,CE
93324,DALBHARAT,,70.35,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,111683,PE
93433,DALBHARAT,,273.85,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,111684,CE
93453,DALBHARAT,,76.95,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,111685,PE
93461,DALBHARAT,,261.15,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,111686,CE
93462,DALBHARAT,,83.85,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,111687,PE
93473,DALBHARAT,,248.85,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,111688,CE
94588,DALBHARAT,,91.2,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,111689,PE
94589,DALBHARAT,,236.95,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,111690,CE
94590,DALBHARAT,,98.9,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,111691,PE
94591,DALBHARAT,,225.4,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,111692,CE
144765,DALBHARAT,,107.0,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,111693,PE
144766,DALBHARAT,,214.3,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,111694,CE
144767,DALBHARAT,,115.5,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,111695,PE
144768,DALBHARAT,,203.55,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,111696,CE
144769,DALBHARAT,,124.35,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,111697,PE
144770,DALBHARAT,,193.15,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,111698,CE
144795,DALBHARAT,,133.6,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,111699,PE
144796,DALBHARAT,,183.2,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,111700,CE
144801,DALBHARAT,,143.25,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,111701,PE
144802,DALBHARAT,,173.6,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,111702,CE
144813,DALBHARAT,,153.25,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,111703,PE
144814,DALBHARAT,,164.35,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,111704,CE
144821,DALBHARAT,,163.65,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,111705,PE
144822,DALBHARAT,,155.5,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,111706,CE
144823,DALBHARAT,,174.45,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,111707,PE
144824,DALBHARAT,,147.05,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,111708,CE
144825,DALBHARAT,,185.55,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,111709,PE
144826,DALBHARAT,,138.9,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,111710,CE
144827,DALBHARAT,,197.05,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,111711,PE
144828,DALBHARAT,,131.15,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,111712,CE
101351,DALBHARAT,,208.9,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,111713,PE
97356,DALBHARAT,,123.7,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,111714,CE
97357,DALBHARAT,,221.1,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,111715,PE
97360,DALBHARAT,,116.6,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,111716,CE
97365,DALBHARAT,,233.65,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,111717,PE
37099,DALBHARAT,,109.85,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,111718,CE
37100,DALBHARAT,,246.5,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,111719,PE
144845,DALBHARAT,,103.4,31AUG23,2240.0,0.05,500,OS,FO,NSE,,1,111720,CE
144846,DALBHARAT,,259.65,31AUG23,2240.0,0.05,500,OS,FO,NSE,,1,111721,PE
144847,DALBHARAT,,97.25,31AUG23,2260.0,0.05,500,OS,FO,NSE,,1,111722,CE
144848,DALBHARAT,,273.15,31AUG23,2260.0,0.05,500,OS,FO,NSE,,1,111723,PE
144857,DALBHARAT,,91.45,31AUG23,2280.0,0.05,500,OS,FO,NSE,,1,111724,CE
144858,DALBHARAT,,286.95,31AUG23,2280.0,0.05,500,OS,FO,NSE,,1,111725,PE
144865,DALBHARAT,,85.9,31AUG23,2300.0,0.05,500,OS,FO,NSE,,1,111726,CE
144866,DALBHARAT,,301.0,31AUG23,2300.0,0.05,500,OS,FO,NSE,,1,111727,PE
144875,DALBHARAT,,80.65,31AUG23,2320.0,0.05,500,OS,FO,NSE,,1,111728,CE
144876,DALBHARAT,,315.4,31AUG23,2320.0,0.05,500,OS,FO,NSE,,1,111729,PE
144899,DALBHARAT,,75.75,31AUG23,2340.0,0.05,500,OS,FO,NSE,,1,111730,CE
144900,DALBHARAT,,330.1,31AUG23,2340.0,0.05,500,OS,FO,NSE,,1,111731,PE
144905,DALBHARAT,,71.05,31AUG23,2360.0,0.05,500,OS,FO,NSE,,1,111732,CE
144906,DALBHARAT,,345.05,31AUG23,2360.0,0.05,500,OS,FO,NSE,,1,111733,PE
43473,DALBHARAT,,66.6,31AUG23,2380.0,0.05,500,OS,FO,NSE,,1,111734,CE
43474,DALBHARAT,,360.2,31AUG23,2380.0,0.05,500,OS,FO,NSE,,1,111735,PE
43475,DALBHARAT,,62.4,31AUG23,2400.0,0.05,500,OS,FO,NSE,,1,111856,CE
43476,DALBHARAT,,375.6,31AUG23,2400.0,0.05,500,OS,FO,NSE,,1,111857,PE
43477,DALBHARAT,,58.4,31AUG23,2420.0,0.05,500,OS,FO,NSE,,1,111880,CE
43478,DALBHARAT,,391.25,31AUG23,2420.0,0.05,500,OS,FO,NSE,,1,111881,PE
43479,DALBHARAT,,54.55,31AUG23,2440.0,0.05,500,OS,FO,NSE,,1,111882,CE
43480,DALBHARAT,,407.0,31AUG23,2440.0,0.05,500,OS,FO,NSE,,1,111883,PE
37101,DALBHARAT,,51.0,31AUG23,2460.0,0.05,500,OS,FO,NSE,,1,111884,CE
37102,DALBHARAT,,423.1,31AUG23,2460.0,0.05,500,OS,FO,NSE,,1,111885,PE
37105,DALBHARAT,,47.65,31AUG23,2480.0,0.05,500,OS,FO,NSE,,1,111886,CE
37106,DALBHARAT,,439.35,31AUG23,2480.0,0.05,500,OS,FO,NSE,,1,111887,PE
37109,DALBHARAT,,44.5,31AUG23,2500.0,0.05,500,OS,FO,NSE,,1,111888,CE
37508,DALBHARAT,,455.8,31AUG23,2500.0,0.05,500,OS,FO,NSE,,1,111889,PE
43518,DALBHARAT,,41.55,31AUG23,2520.0,0.05,500,OS,FO,NSE,,1,111890,CE
37509,DALBHARAT,,472.45,31AUG23,2520.0,0.05,500,OS,FO,NSE,,1,111891,PE
43529,DALBHARAT,,38.75,31AUG23,2540.0,0.05,500,OS,FO,NSE,,1,111892,CE
43530,DALBHARAT,,489.3,31AUG23,2540.0,0.05,500,OS,FO,NSE,,1,111893,PE
43531,DALBHARAT,,36.1,31AUG23,2560.0,0.05,500,OS,FO,NSE,,1,111894,CE
43532,DALBHARAT,,506.3,31AUG23,2560.0,0.05,500,OS,FO,NSE,,1,111897,PE
43540,DALBHARAT,,97.1,31AUG23,2580.0,0.05,500,OS,FO,NSE,,1,111898,CE
43541,DALBHARAT,,27.3,31AUG23,2580.0,0.05,500,OS,FO,NSE,,1,111899,PE
43542,DALBHARAT,,90.8,31AUG23,2600.0,0.05,500,OS,FO,NSE,,1,111900,CE
43547,DALBHARAT,,30.85,31AUG23,2600.0,0.05,500,OS,FO,NSE,,1,111901,PE
37511,DALBHARAT,,885.05,31AUG23,2620.0,0.05,500,OS,FO,NSE,,1,111902,CE
37514,DALBHARAT,,84.85,31AUG23,2620.0,0.05,500,OS,FO,NSE,,1,111903,PE
144932,DALBHARAT,,0.15,31AUG23,2640.0,0.05,500,OS,FO,NSE,,1,111904,CE
37517,DALBHARAT,,846.85,31AUG23,2640.0,0.05,500,OS,FO,NSE,,1,111905,PE
37519,DALBHARAT,,95.85,31AUG23,2660.0,0.05,500,OS,FO,NSE,,1,111906,CE
144933,DALBHARAT,,2846.55,31AUG23,2660.0,0.05,500,OS,FO,NSE,,1,111907,PE
114647,DALBHARAT,,3.2,31AUG23,2680.0,0.05,500,OS,FO,NSE,,1,111908,CE
114648,DALBHARAT,,178.45,31AUG23,2680.0,0.05,500,OS,FO,NSE,,1,111909,PE
46168,DALBHARAT,,809.6,31AUG23,2700.0,0.05,500,OS,FO,NSE,,1,111910,CE
46169,DALBHARAT,,107.75,31AUG23,2700.0,0.05,500,OS,FO,NSE,,1,111911,PE
92688,DALBHARAT,,773.4,31AUG23,2720.0,0.05,500,OS,FO,NSE,,1,111912,CE
46170,DALBHARAT,,120.75,31AUG23,2720.0,0.05,500,OS,FO,NSE,,1,111913,PE
46171,DALBHARAT,,738.05,31AUG23,2740.0,0.05,500,OS,FO,NSE,,1,111914,CE
46192,DALBHARAT,,134.55,31AUG23,2740.0,0.05,500,OS,FO,NSE,,1,111915,PE
46209,DALBHARAT,,703.7,31AUG23,2760.0,0.05,500,OS,FO,NSE,,1,111916,CE
46279,DALBHARAT,,149.4,31AUG23,2760.0,0.05,500,OS,FO,NSE,,1,111917,PE
51095,DALBHARAT,,0.9,31AUG23,2780.0,0.05,500,OS,FO,NSE,,1,35614,CE
51177,DALBHARAT,,2.75,31AUG23,2780.0,0.05,500,OS,FO,NSE,,1,35615,PE
97779,DALBHARAT,,31.35,31AUG23,2800.0,0.05,500,OS,FO,NSE,,1,38493,CE
97780,DALBHARAT,,0.7,31AUG23,2800.0,0.05,500,OS,FO,NSE,,1,38494,PE
97792,DALBHARAT,,796.5,31AUG23,2820.0,0.05,500,OS,FO,NSE,,1,38495,CE
97828,DALBHARAT,,1.05,31AUG23,2820.0,0.05,500,OS,FO,NSE,,1,38496,PE
42341,DALBHARAT,,2.05,31AUG23,2840.0,0.05,500,OS,FO,NSE,,1,40872,CE
42360,DALBHARAT,,0.9,31AUG23,2840.0,0.05,500,OS,FO,NSE,,1,40873,PE
51914,DALBHARAT,,46.05,31AUG23,2860.0,0.05,500,OS,FO,NSE,,1,47583,CE
51915,DALBHARAT,,1.35,31AUG23,2860.0,0.05,500,OS,FO,NSE,,1,47584,PE
112976,DALBHARAT,,0.65,31AUG23,2880.0,0.05,500,OS,FO,NSE,,1,50424,CE
112977,DALBHARAT,,877.35,31AUG23,2880.0,0.05,500,OS,FO,NSE,,1,50425,PE
126121,DALBHARAT,,0.1,31AUG23,2900.0,0.05,500,OS,FO,NSE,,1,67001,CE
126122,DALBHARAT,,20.35,31AUG23,2900.0,0.05,500,OS,FO,NSE,,1,67002,PE
126123,DALBHARAT,,0.1,31AUG23,2920.0,0.05,500,OS,FO,NSE,,1,67020,CE
126124,DALBHARAT,,65.0,31AUG23,2920.0,0.05,500,OS,FO,NSE,,1,67021,PE
128515,DALBHARAT,,2120.85,31AUG23,2940.0,0.05,500,OS,FO,NSE,,1,72654,CE
128516,DALBHARAT,,2.25,31AUG23,2940.0,0.05,500,OS,FO,NSE,,1,72655,PE
128517,DALBHARAT,,2024.9,31AUG23,2960.0,0.05,500,OS,FO,NSE,,1,72656,CE
128518,DALBHARAT,,2.3,31AUG23,2960.0,0.05,500,OS,FO,NSE,,1,72657,PE
128519,DALBHARAT,,1926.95,31AUG23,2980.0,0.05,500,OS,FO,NSE,,1,72658,CE
128520,DALBHARAT,,2.55,31AUG23,2980.0,0.05,500,OS,FO,NSE,,1,72659,PE
55180,DALBHARAT,,0.05,31AUG23,3000.0,0.05,500,OS,FO,NSE,,1,119236,CE
55244,DALBHARAT,,43.75,31AUG23,3000.0,0.05,500,OS,FO,NSE,,1,119237,PE
72610,DALBHARAT,,0.05,31AUG23,3020.0,0.05,500,OS,FO,NSE,,1,119238,CE
72615,DALBHARAT,,34.0,31AUG23,3020.0,0.05,500,OS,FO,NSE,,1,119239,PE
72616,DALBHARAT,,0.1,31AUG23,3040.0,0.05,500,OS,FO,NSE,,1,119240,CE
72619,DALBHARAT,,35.0,31AUG23,3040.0,0.05,500,OS,FO,NSE,,1,119241,PE
72620,DALBHARAT,,0.05,31AUG23,3060.0,0.05,500,OS,FO,NSE,,1,119242,CE
84685,DALBHARAT,,36.4,31AUG23,3060.0,0.05,500,OS,FO,NSE,,1,119243,PE
84686,DALBHARAT,,0.3,31AUG23,3080.0,0.05,500,OS,FO,NSE,,1,119244,CE
84687,DALBHARAT,,17.4,31AUG23,3080.0,0.05,500,OS,FO,NSE,,1,119245,PE
84688,DALBHARAT,,1.25,31AUG23,3100.0,0.05,500,OS,FO,NSE,,1,119246,CE
84689,DALBHARAT,,0.35,31AUG23,3100.0,0.05,500,OS,FO,NSE,,1,119247,PE
84690,DALBHARAT,,230.25,31AUG23,3120.0,0.05,500,OS,FO,NSE,,1,119248,CE
84691,DALBHARAT,,0.9,31AUG23,3120.0,0.05,500,OS,FO,NSE,,1,119249,PE
84692,DALBHARAT,,220.7,31AUG23,3140.0,0.05,500,OS,FO,NSE,,1,119250,CE
84693,DALBHARAT,,1.25,31AUG23,3140.0,0.05,500,OS,FO,NSE,,1,119251,PE
150518,DEEPAKNTR,,4715.0,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,43052,CE
150519,DEEPAKNTR,,1.8,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,43053,PE
150520,DEEPAKNTR,,1503.0,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,43058,CE
150521,DEEPAKNTR,,0.05,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,43059,PE
150522,DEEPAKNTR,,0.3,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,43062,CE
150523,DEEPAKNTR,,725.95,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,43063,PE
150524,DEEPAKNTR,,656.65,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,43070,CE
150525,DEEPAKNTR,,846.6,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,43076,PE
54662,DEEPAKNTR,,1.45,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,38100,CE
54666,DEEPAKNTR,,0.5,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,38101,PE
54671,DEEPAKNTR,,1.75,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,38102,CE
55659,DEEPAKNTR,,0.4,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,38104,PE
55662,DEEPAKNTR,,352.0,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,39975,CE
55663,DEEPAKNTR,,3.35,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,39977,PE
46280,DEEPAKNTR,,670.4,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,111918,CE
54340,DEEPAKNTR,,0.05,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,111919,PE
54341,DEEPAKNTR,,637.95,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,111920,CE
54342,DEEPAKNTR,,182.05,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,111921,PE
54343,DEEPAKNTR,,606.75,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,111922,CE
54344,DEEPAKNTR,,0.05,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,111923,PE
54345,DEEPAKNTR,,576.55,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,111924,CE
55330,DEEPAKNTR,,219.0,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,111925,PE
55331,DEEPAKNTR,,479.15,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,111926,CE
93646,DEEPAKNTR,,0.05,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,111927,PE
99387,DEEPAKNTR,,200.1,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,111928,CE
93647,DEEPAKNTR,,519.4,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,111929,PE
93648,DEEPAKNTR,,0.2,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,111930,CE
93649,DEEPAKNTR,,427.15,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,111931,PE
43591,DEEPAKNTR,,0.25,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,111932,CE
43592,DEEPAKNTR,,466.4,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,111933,PE
43598,DEEPAKNTR,,0.85,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,111934,CE
43599,DEEPAKNTR,,520.0,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,111935,PE
43608,DEEPAKNTR,,0.05,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,111936,CE
99388,DEEPAKNTR,,1.4,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,111937,PE
99389,DEEPAKNTR,,31.4,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,111938,CE
99390,DEEPAKNTR,,19.75,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,111939,PE
99391,DEEPAKNTR,,0.05,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,111940,CE
99392,DEEPAKNTR,,1.55,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,111941,PE
43609,DEEPAKNTR,,229.1,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,111942,CE
70059,DEEPAKNTR,,0.05,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,111943,PE
70095,DEEPAKNTR,,407.3,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,111944,CE
70101,DEEPAKNTR,,0.05,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,111945,PE
90826,DEEPAKNTR,,3.85,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,111946,CE
90831,DEEPAKNTR,,15.0,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,111947,PE
90832,DEEPAKNTR,,44.55,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,111948,CE
40457,DEEPAKNTR,,0.45,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,111949,PE
44822,DEEPAKNTR,,42.25,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,111950,CE
44823,DEEPAKNTR,,0.6,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,111951,PE
45382,DEEPAKNTR,,40.0,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,111952,CE
45393,DEEPAKNTR,,0.8,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,111953,PE
45438,DEEPAKNTR,,37.75,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,111954,CE
45444,DEEPAKNTR,,1.0,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,111955,PE
45445,DEEPAKNTR,,35.55,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,111956,CE
124371,DEEPAKNTR,,0.05,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,111957,PE
124372,DEEPAKNTR,,410.85,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,111958,CE
46215,DEEPAKNTR,,38.8,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,111959,PE
46216,DEEPAKNTR,,395.45,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,111960,CE
43610,DEEPAKNTR,,43.0,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,111961,PE
43613,DEEPAKNTR,,380.35,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,111962,CE
43614,DEEPAKNTR,,47.55,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,111963,PE
43615,DEEPAKNTR,,365.65,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,111964,CE
93650,DEEPAKNTR,,21.75,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,111965,PE
93651,DEEPAKNTR,,351.2,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,111966,CE
94450,DEEPAKNTR,,57.65,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,111967,PE
94451,DEEPAKNTR,,337.05,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,111968,CE
94452,DEEPAKNTR,,63.15,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,111969,PE
94457,DEEPAKNTR,,323.3,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,111970,CE
94458,DEEPAKNTR,,69.0,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,111971,PE
94461,DEEPAKNTR,,309.85,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,111972,CE
94462,DEEPAKNTR,,75.15,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,111973,PE
94465,DEEPAKNTR,,296.7,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,111974,CE
43623,DEEPAKNTR,,42.0,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,111975,PE
43624,DEEPAKNTR,,284.0,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,111976,CE
94466,DEEPAKNTR,,88.55,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,111977,PE
94476,DEEPAKNTR,,271.65,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,111978,CE
43652,DEEPAKNTR,,95.8,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,111979,PE
43657,DEEPAKNTR,,259.65,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,111980,CE
43658,DEEPAKNTR,,59.95,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,111981,PE
43659,DEEPAKNTR,,248.05,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,111982,CE
94572,DEEPAKNTR,,111.45,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,111983,PE
94573,DEEPAKNTR,,236.75,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,111984,CE
94574,DEEPAKNTR,,75.95,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,111985,PE
94575,DEEPAKNTR,,225.85,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,111986,CE
94576,DEEPAKNTR,,128.5,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,111987,PE
94577,DEEPAKNTR,,215.3,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,111988,CE
94578,DEEPAKNTR,,137.55,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,111989,PE
124418,DEEPAKNTR,,205.1,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,111990,CE
124425,DEEPAKNTR,,147.0,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,111991,PE
94579,DEEPAKNTR,,195.25,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,111992,CE
94580,DEEPAKNTR,,156.8,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,111993,PE
124426,DEEPAKNTR,,185.8,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,111994,CE
124431,DEEPAKNTR,,166.9,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,111995,PE
94581,DEEPAKNTR,,176.65,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,111996,CE
96190,DEEPAKNTR,,177.4,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,111997,PE
96191,DEEPAKNTR,,167.85,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,111998,CE
43687,DEEPAKNTR,,188.25,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,111999,PE
43688,DEEPAKNTR,,168.0,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,112000,CE
43689,DEEPAKNTR,,199.4,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,112001,PE
43690,DEEPAKNTR,,151.3,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,112002,CE
43698,DEEPAKNTR,,210.9,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,112003,PE
43699,DEEPAKNTR,,53.7,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,112004,CE
43700,DEEPAKNTR,,222.7,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,112005,PE
43706,DEEPAKNTR,,136.05,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,112006,CE
96192,DEEPAKNTR,,234.85,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,112007,PE
96193,DEEPAKNTR,,128.85,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,112008,CE
96194,DEEPAKNTR,,247.3,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,112009,PE
96195,DEEPAKNTR,,122.0,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,112010,CE
43715,DEEPAKNTR,,260.1,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,112011,PE
43722,DEEPAKNTR,,115.45,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,112012,CE
43725,DEEPAKNTR,,273.15,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,112013,PE
125955,DEEPAKNTR,,50.0,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,112014,CE
125956,DEEPAKNTR,,286.5,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,112015,PE
125957,DEEPAKNTR,,103.2,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,112016,CE
43726,DEEPAKNTR,,300.15,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,112017,PE
43729,DEEPAKNTR,,97.5,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,112018,CE
43730,DEEPAKNTR,,314.05,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,112019,PE
43731,DEEPAKNTR,,92.05,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,112020,CE
96196,DEEPAKNTR,,328.2,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,112021,PE
96197,DEEPAKNTR,,86.85,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,112022,CE
96198,DEEPAKNTR,,342.65,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,112023,PE
96199,DEEPAKNTR,,82.05,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,112024,CE
43749,DEEPAKNTR,,357.45,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,112025,PE
43750,DEEPAKNTR,,77.35,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,112026,CE
125958,DEEPAKNTR,,372.4,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,112027,PE
43751,DEEPAKNTR,,72.9,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,112028,CE
43752,DEEPAKNTR,,387.55,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,112029,PE
92690,DEEPAKNTR,,68.65,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,112030,CE
43753,DEEPAKNTR,,402.95,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,112031,PE
43756,DEEPAKNTR,,64.65,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,112032,CE
43757,DEEPAKNTR,,418.55,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,112033,PE
43758,DEEPAKNTR,,60.75,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,112034,CE
43762,DEEPAKNTR,,434.3,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,112035,PE
43766,DEEPAKNTR,,57.15,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,112036,CE
43769,DEEPAKNTR,,450.3,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,112037,PE
43770,DEEPAKNTR,,53.75,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,112038,CE
43771,DEEPAKNTR,,466.5,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,112039,PE
43772,DEEPAKNTR,,0.05,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,112040,CE
43773,DEEPAKNTR,,79.0,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,112041,PE
43774,DEEPAKNTR,,0.05,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,112042,CE
43783,DEEPAKNTR,,87.5,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,112043,PE
96200,DEEPAKNTR,,0.05,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,112044,CE
96201,DEEPAKNTR,,84.4,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,112045,PE
96202,DEEPAKNTR,,363.05,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,112046,CE
96203,DEEPAKNTR,,1.15,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,112047,PE
96204,DEEPAKNTR,,343.85,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,112048,CE
126158,DEEPAKNTR,,1.6,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,112049,PE
126159,DEEPAKNTR,,324.85,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,112050,CE
96205,DEEPAKNTR,,2.25,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,112051,PE
43804,DEEPAKNTR,,306.0,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,112052,CE
43805,DEEPAKNTR,,0.2,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,112053,PE
43806,DEEPAKNTR,,287.45,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,112054,CE
96206,DEEPAKNTR,,4.2,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,112055,PE
27261,DEEPAKNTR,,269.15,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,112056,CE
27264,DEEPAKNTR,,5.6,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,112057,PE
17363,DEEPAKNTR,,251.25,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,112058,CE
17365,DEEPAKNTR,,7.35,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,112059,PE
17461,DEEPAKNTR,,233.7,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,112060,CE
17565,DEEPAKNTR,,9.5,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,112061,PE
126206,DEEPAKNTR,,50.0,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,112062,CE
27293,DEEPAKNTR,,0.05,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,112063,PE
43809,DEEPAKNTR,,33.8,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,112064,CE
43811,DEEPAKNTR,,0.05,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,112065,PE
27307,DEEPAKNTR,,9.85,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,112066,CE
28634,DEEPAKNTR,,0.05,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,112067,PE
110947,DEEPAKNTR,,0.05,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,49534,CE
110952,DEEPAKNTR,,1083.65,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,49537,PE
110971,DEEPAKNTR,,0.55,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,49538,CE
110976,DEEPAKNTR,,1020.0,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,49540,PE
112978,DEEPAKNTR,,0.7,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,50426,CE
112979,DEEPAKNTR,,853.35,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,50427,PE
135672,DEEPAKNTR,,3.55,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,37506,CE
135673,DEEPAKNTR,,1541.4,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,37507,PE
61881,DEEPAKNTR,,1.75,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,55628,CE
61882,DEEPAKNTR,,920.0,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,55629,PE
120987,DEEPAKNTR,,53.35,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,76649,CE
120988,DEEPAKNTR,,0.2,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,76650,PE
120991,DEEPAKNTR,,75.25,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,76651,CE
120992,DEEPAKNTR,,0.1,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,76652,PE
120997,DEEPAKNTR,,93.4,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,76653,CE
120998,DEEPAKNTR,,0.1,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,76654,PE
101177,DEEPAKNTR,,5.8,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,79038,CE
101178,DEEPAKNTR,,19.3,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,79039,PE
59510,DEEPAKNTR,,0.05,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,119741,CE
59511,DEEPAKNTR,,0.1,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,119742,PE
59517,DEEPAKNTR,,0.15,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,119743,CE
59518,DEEPAKNTR,,65.95,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,119764,PE
145503,DELTACORP,,2.7,31AUG23,150.0,0.05,2800,OS,FO,NSE,,1,40815,CE
145504,DELTACORP,,5.8,31AUG23,150.0,0.05,2800,OS,FO,NSE,,1,40816,PE
86801,DELTACORP,,650.7,31AUG23,155.0,0.05,2800,OS,FO,NSE,,1,120208,CE
86806,DELTACORP,,12972.7,31AUG23,155.0,0.05,2800,OS,FO,NSE,,1,120209,PE
51181,DELTACORP,,1083.9,31AUG23,160.0,0.05,2800,OS,FO,NSE,,1,35616,CE
51182,DELTACORP,,15.9,31AUG23,160.0,0.05,2800,OS,FO,NSE,,1,35617,PE
126207,DELTACORP,,366.35,31AUG23,165.0,0.05,2800,OS,FO,NSE,,1,112085,CE
43839,DELTACORP,,7.25,31AUG23,165.0,0.05,2800,OS,FO,NSE,,1,112086,PE
28636,DELTACORP,,330.8,31AUG23,170.0,0.05,2800,OS,FO,NSE,,1,112089,CE
43863,DELTACORP,,11.0,31AUG23,170.0,0.05,2800,OS,FO,NSE,,1,112090,PE
43870,DELTACORP,,296.6,31AUG23,175.0,0.05,2800,OS,FO,NSE,,1,112093,CE
126216,DELTACORP,,16.05,31AUG23,175.0,0.05,2800,OS,FO,NSE,,1,112094,PE
43871,DELTACORP,,263.95,31AUG23,180.0,0.05,2800,OS,FO,NSE,,1,112097,CE
43876,DELTACORP,,22.7,31AUG23,180.0,0.05,2800,OS,FO,NSE,,1,112098,PE
126473,DELTACORP,,233.15,31AUG23,185.0,0.05,2800,OS,FO,NSE,,1,112101,CE
127344,DELTACORP,,31.2,31AUG23,185.0,0.05,2800,OS,FO,NSE,,1,112102,PE
126374,DELTACORP,,204.35,31AUG23,190.0,0.05,2800,OS,FO,NSE,,1,112105,CE
127544,DELTACORP,,0.1,31AUG23,190.0,0.05,2800,OS,FO,NSE,,1,112106,PE
43884,DELTACORP,,116.0,31AUG23,195.0,0.05,2800,OS,FO,NSE,,1,112121,CE
28639,DELTACORP,,0.05,31AUG23,195.0,0.05,2800,OS,FO,NSE,,1,112122,PE
90984,DELTACORP,,101.1,31AUG23,200.0,0.05,2800,OS,FO,NSE,,1,112125,CE
127552,DELTACORP,,0.05,31AUG23,200.0,0.05,2800,OS,FO,NSE,,1,112126,PE
91357,DELTACORP,,44.6,31AUG23,205.0,0.05,2800,OS,FO,NSE,,1,112129,CE
91372,DELTACORP,,8.9,31AUG23,205.0,0.05,2800,OS,FO,NSE,,1,112130,PE
91373,DELTACORP,,42.9,31AUG23,207.5,0.05,2800,OS,FO,NSE,,1,112131,CE
91415,DELTACORP,,9.65,31AUG23,207.5,0.05,2800,OS,FO,NSE,,1,112132,PE
91416,DELTACORP,,41.25,31AUG23,210.0,0.05,2800,OS,FO,NSE,,1,112133,CE
91417,DELTACORP,,10.45,31AUG23,210.0,0.05,2800,OS,FO,NSE,,1,112134,PE
127736,DELTACORP,,39.65,31AUG23,212.5,0.05,2800,OS,FO,NSE,,1,112135,CE
127737,DELTACORP,,11.3,31AUG23,212.5,0.05,2800,OS,FO,NSE,,1,112136,PE
127742,DELTACORP,,38.1,31AUG23,215.0,0.05,2800,OS,FO,NSE,,1,112137,CE
127743,DELTACORP,,12.2,31AUG23,215.0,0.05,2800,OS,FO,NSE,,1,112138,PE
127750,DELTACORP,,36.6,31AUG23,217.5,0.05,2800,OS,FO,NSE,,1,112139,CE
127751,DELTACORP,,13.15,31AUG23,217.5,0.05,2800,OS,FO,NSE,,1,112140,PE
127752,DELTACORP,,35.1,31AUG23,220.0,0.05,2800,OS,FO,NSE,,1,112141,CE
127753,DELTACORP,,14.1,31AUG23,220.0,0.05,2800,OS,FO,NSE,,1,112142,PE
127768,DELTACORP,,33.65,31AUG23,222.5,0.05,2800,OS,FO,NSE,,1,112143,CE
127769,DELTACORP,,15.15,31AUG23,222.5,0.05,2800,OS,FO,NSE,,1,112144,PE
127778,DELTACORP,,32.3,31AUG23,225.0,0.05,2800,OS,FO,NSE,,1,112145,CE
127779,DELTACORP,,16.2,31AUG23,225.0,0.05,2800,OS,FO,NSE,,1,112146,PE
98242,DELTACORP,,30.95,31AUG23,227.5,0.05,2800,OS,FO,NSE,,1,112147,CE
103023,DELTACORP,,17.3,31AUG23,227.5,0.05,2800,OS,FO,NSE,,1,112148,PE
96211,DELTACORP,,29.65,31AUG23,230.0,0.05,2800,OS,FO,NSE,,1,112149,CE
44275,DELTACORP,,18.45,31AUG23,230.0,0.05,2800,OS,FO,NSE,,1,112152,PE
44276,DELTACORP,,28.35,31AUG23,232.5,0.05,2800,OS,FO,NSE,,1,112153,CE
44277,DELTACORP,,19.65,31AUG23,232.5,0.05,2800,OS,FO,NSE,,1,112154,PE
109680,DELTACORP,,27.15,31AUG23,235.0,0.05,2800,OS,FO,NSE,,1,112155,CE
109681,DELTACORP,,20.85,31AUG23,235.0,0.05,2800,OS,FO,NSE,,1,112156,PE
109682,DELTACORP,,25.95,31AUG23,237.5,0.05,2800,OS,FO,NSE,,1,112157,CE
109683,DELTACORP,,22.15,31AUG23,237.5,0.05,2800,OS,FO,NSE,,1,112158,PE
44299,DELTACORP,,24.8,31AUG23,240.0,0.05,2800,OS,FO,NSE,,1,112159,CE
44308,DELTACORP,,8.3,31AUG23,240.0,0.05,2800,OS,FO,NSE,,1,112160,PE
44311,DELTACORP,,23.7,31AUG23,242.5,0.05,2800,OS,FO,NSE,,1,112161,CE
127886,DELTACORP,,24.8,31AUG23,242.5,0.05,2800,OS,FO,NSE,,1,112162,PE
127929,DELTACORP,,22.65,31AUG23,245.0,0.05,2800,OS,FO,NSE,,1,112163,CE
44318,DELTACORP,,26.2,31AUG23,245.0,0.05,2800,OS,FO,NSE,,1,112164,PE
47060,DELTACORP,,21.6,31AUG23,247.5,0.05,2800,OS,FO,NSE,,1,112165,CE
128012,DELTACORP,,27.6,31AUG23,247.5,0.05,2800,OS,FO,NSE,,1,112166,PE
47061,DELTACORP,,20.65,31AUG23,250.0,0.05,2800,OS,FO,NSE,,1,112167,CE
128013,DELTACORP,,29.1,31AUG23,250.0,0.05,2800,OS,FO,NSE,,1,112168,PE
44325,DELTACORP,,19.7,31AUG23,252.5,0.05,2800,OS,FO,NSE,,1,112169,CE
44326,DELTACORP,,30.6,31AUG23,252.5,0.05,2800,OS,FO,NSE,,1,112172,PE
44327,DELTACORP,,18.75,31AUG23,255.0,0.05,2800,OS,FO,NSE,,1,112173,CE
44328,DELTACORP,,32.1,31AUG23,255.0,0.05,2800,OS,FO,NSE,,1,112174,PE
44329,DELTACORP,,17.9,31AUG23,257.5,0.05,2800,OS,FO,NSE,,1,112175,CE
44330,DELTACORP,,33.7,31AUG23,257.5,0.05,2800,OS,FO,NSE,,1,112176,PE
44331,DELTACORP,,15.8,31AUG23,260.0,0.05,2800,OS,FO,NSE,,1,112177,CE
44332,DELTACORP,,35.3,31AUG23,260.0,0.05,2800,OS,FO,NSE,,1,112178,PE
44333,DELTACORP,,16.25,31AUG23,262.5,0.05,2800,OS,FO,NSE,,1,112179,CE
44334,DELTACORP,,36.95,31AUG23,262.5,0.05,2800,OS,FO,NSE,,1,112180,PE
44335,DELTACORP,,15.45,31AUG23,265.0,0.05,2800,OS,FO,NSE,,1,112181,CE
44336,DELTACORP,,38.6,31AUG23,265.0,0.05,2800,OS,FO,NSE,,1,112182,PE
128056,DELTACORP,,14.7,31AUG23,267.5,0.05,2800,OS,FO,NSE,,1,112183,CE
128057,DELTACORP,,40.3,31AUG23,267.5,0.05,2800,OS,FO,NSE,,1,112184,PE
47072,DELTACORP,,14.0,31AUG23,270.0,0.05,2800,OS,FO,NSE,,1,112185,CE
47073,DELTACORP,,42.05,31AUG23,270.0,0.05,2800,OS,FO,NSE,,1,112186,PE
128241,DELTACORP,,13.3,31AUG23,272.5,0.05,2800,OS,FO,NSE,,1,112187,CE
128242,DELTACORP,,43.8,31AUG23,272.5,0.05,2800,OS,FO,NSE,,1,112188,PE
47078,DELTACORP,,12.65,31AUG23,275.0,0.05,2800,OS,FO,NSE,,1,112189,CE
47079,DELTACORP,,45.6,31AUG23,275.0,0.05,2800,OS,FO,NSE,,1,112190,PE
44372,DELTACORP,,12.0,31AUG23,277.5,0.05,2800,OS,FO,NSE,,1,112191,CE
44373,DELTACORP,,47.45,31AUG23,277.5,0.05,2800,OS,FO,NSE,,1,112192,PE
44376,DELTACORP,,11.4,31AUG23,280.0,0.05,2800,OS,FO,NSE,,1,112193,CE
44377,DELTACORP,,49.3,31AUG23,280.0,0.05,2800,OS,FO,NSE,,1,112194,PE
44387,DELTACORP,,10.85,31AUG23,282.5,0.05,2800,OS,FO,NSE,,1,112195,CE
44388,DELTACORP,,51.2,31AUG23,282.5,0.05,2800,OS,FO,NSE,,1,112196,PE
44389,DELTACORP,,10.3,31AUG23,285.0,0.05,2800,OS,FO,NSE,,1,112197,CE
44390,DELTACORP,,53.1,31AUG23,285.0,0.05,2800,OS,FO,NSE,,1,112198,PE
47084,DELTACORP,,9.3,31AUG23,290.0,0.05,2800,OS,FO,NSE,,1,112201,CE
47085,DELTACORP,,56.95,31AUG23,290.0,0.05,2800,OS,FO,NSE,,1,112202,PE
44431,DELTACORP,,8.35,31AUG23,295.0,0.05,2800,OS,FO,NSE,,1,112205,CE
44432,DELTACORP,,60.95,31AUG23,295.0,0.05,2800,OS,FO,NSE,,1,112206,PE
44437,DELTACORP,,260.65,31AUG23,300.0,0.05,2800,OS,FO,NSE,,1,112209,CE
44438,DELTACORP,,0.1,31AUG23,300.0,0.05,2800,OS,FO,NSE,,1,112210,PE
44466,DELTACORP,,241.65,31AUG23,305.0,0.05,2800,OS,FO,NSE,,1,112213,CE
44467,DELTACORP,,1.75,31AUG23,305.0,0.05,2800,OS,FO,NSE,,1,112214,PE
44470,DELTACORP,,223.0,31AUG23,310.0,0.05,2800,OS,FO,NSE,,1,112217,CE
44471,DELTACORP,,0.5,31AUG23,310.0,0.05,2800,OS,FO,NSE,,1,112218,PE
97849,DELTACORP,,2395.4,31AUG23,315.0,0.05,2800,OS,FO,NSE,,1,38501,CE
97855,DELTACORP,,8.0,31AUG23,315.0,0.05,2800,OS,FO,NSE,,1,38503,PE
56078,DELTACORP,,1848.8,31AUG23,320.0,0.05,2800,OS,FO,NSE,,1,40611,CE
56079,DELTACORP,,2.05,31AUG23,320.0,0.05,2800,OS,FO,NSE,,1,40612,PE
42649,DELTACORP,,0.2,31AUG23,325.0,0.05,2800,OS,FO,NSE,,1,38667,CE
42650,DELTACORP,,1.75,31AUG23,325.0,0.05,2800,OS,FO,NSE,,1,38668,PE
86807,DELTACORP,,1.05,31AUG23,330.0,0.05,2800,OS,FO,NSE,,1,120210,CE
86808,DELTACORP,,13434.85,31AUG23,330.0,0.05,2800,OS,FO,NSE,,1,120225,PE
86809,DELTACORP,,208.95,31AUG23,335.0,0.05,2800,OS,FO,NSE,,1,120226,CE
86810,DELTACORP,,10.55,31AUG23,335.0,0.05,2800,OS,FO,NSE,,1,120227,PE
86812,DELTACORP,,200.6,31AUG23,340.0,0.05,2800,OS,FO,NSE,,1,120228,CE
86815,DELTACORP,,12.0,31AUG23,340.0,0.05,2800,OS,FO,NSE,,1,120229,PE
86816,DELTACORP,,192.4,31AUG23,345.0,0.05,2800,OS,FO,NSE,,1,120230,CE
86817,DELTACORP,,13.65,31AUG23,345.0,0.05,2800,OS,FO,NSE,,1,120231,PE
86818,DELTACORP,,184.35,31AUG23,350.0,0.05,2800,OS,FO,NSE,,1,120232,CE
86819,DELTACORP,,15.4,31AUG23,350.0,0.05,2800,OS,FO,NSE,,1,120233,PE
86820,DELTACORP,,176.45,31AUG23,355.0,0.05,2800,OS,FO,NSE,,1,120234,CE
98086,DELTACORP,,307.0,31AUG23,355.0,0.05,2800,OS,FO,NSE,,1,120235,PE
148044,DIVISLAB,,0.3,31AUG23,2100.0,0.05,200,OS,FO,NSE,,1,42998,CE
148045,DIVISLAB,,0.6,31AUG23,2100.0,0.05,200,OS,FO,NSE,,1,43018,PE
87937,DIVISLAB,,3.65,31AUG23,2150.0,0.05,200,OS,FO,NSE,,1,120402,CE
87938,DIVISLAB,,147.25,31AUG23,2150.0,0.05,200,OS,FO,NSE,,1,120403,PE
87939,DIVISLAB,,4.6,31AUG23,2200.0,0.05,200,OS,FO,NSE,,1,120404,CE
87940,DIVISLAB,,199.55,31AUG23,2200.0,0.05,200,OS,FO,NSE,,1,120405,PE
87941,DIVISLAB,,0.45,31AUG23,2250.0,0.05,200,OS,FO,NSE,,1,120406,CE
87944,DIVISLAB,,130.1,31AUG23,2250.0,0.05,200,OS,FO,NSE,,1,120407,PE
56080,DIVISLAB,,1696.4,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,40653,CE
56081,DIVISLAB,,1167.75,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,40654,PE
87945,DIVISLAB,,7.15,31AUG23,2350.0,0.05,200,OS,FO,NSE,,1,120408,CE
87946,DIVISLAB,,121.85,31AUG23,2350.0,0.05,200,OS,FO,NSE,,1,120409,PE
128452,DIVISLAB,,0.05,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,112233,CE
128453,DIVISLAB,,33.35,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,112234,PE
87947,DIVISLAB,,8.75,31AUG23,2450.0,0.05,200,OS,FO,NSE,,1,120410,CE
87948,DIVISLAB,,113.85,31AUG23,2450.0,0.05,200,OS,FO,NSE,,1,120411,PE
47117,DIVISLAB,,122.9,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,112243,CE
47118,DIVISLAB,,0.6,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,112244,PE
87949,DIVISLAB,,10.6,31AUG23,2550.0,0.05,200,OS,FO,NSE,,1,120412,CE
87950,DIVISLAB,,106.15,31AUG23,2550.0,0.05,200,OS,FO,NSE,,1,120413,PE
48532,DIVISLAB,,99.5,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,112255,CE
48535,DIVISLAB,,0.05,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,112256,PE
87951,DIVISLAB,,12.75,31AUG23,2650.0,0.05,200,OS,FO,NSE,,1,120414,CE
87952,DIVISLAB,,98.7,31AUG23,2650.0,0.05,200,OS,FO,NSE,,1,120415,PE
48569,DIVISLAB,,77.55,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,112265,CE
47134,DIVISLAB,,0.05,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,112266,PE
87953,DIVISLAB,,15.15,31AUG23,2750.0,0.05,200,OS,FO,NSE,,1,120416,CE
87954,DIVISLAB,,91.55,31AUG23,2750.0,0.05,200,OS,FO,NSE,,1,120417,PE
44688,DIVISLAB,,29.85,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,112275,CE
44691,DIVISLAB,,0.05,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,112276,PE
87955,DIVISLAB,,17.85,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,120418,CE
87956,DIVISLAB,,84.7,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,120419,PE
44710,DIVISLAB,,4.6,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,112285,CE
44711,DIVISLAB,,0.1,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,112286,PE
87957,DIVISLAB,,0.1,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,120420,CE
87959,DIVISLAB,,78.15,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,120421,PE
44761,DIVISLAB,,569.3,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,112295,CE
44762,DIVISLAB,,76.6,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,112296,PE
97366,DIVISLAB,,554.7,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,112297,CE
44785,DIVISLAB,,81.65,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,112298,PE
44788,DIVISLAB,,540.2,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,112299,CE
44789,DIVISLAB,,86.75,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,112300,PE
87960,DIVISLAB,,619.7,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,120422,CE
87961,DIVISLAB,,30.55,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,120423,PE
44790,DIVISLAB,,525.9,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,112301,CE
97387,DIVISLAB,,92.1,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,112302,PE
47169,DIVISLAB,,511.85,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,112303,CE
47176,DIVISLAB,,97.65,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,112304,PE
44832,DIVISLAB,,498.0,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,112305,CE
44833,DIVISLAB,,103.4,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,112306,PE
47183,DIVISLAB,,484.35,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,112401,CE
47186,DIVISLAB,,109.4,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,112402,PE
44838,DIVISLAB,,470.85,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,112403,CE
99393,DIVISLAB,,115.45,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,112404,PE
87962,DIVISLAB,,537.1,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,120424,CE
87963,DIVISLAB,,46.7,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,120425,PE
99394,DIVISLAB,,457.65,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,112405,CE
99395,DIVISLAB,,121.95,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,112406,PE
44841,DIVISLAB,,444.75,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,112407,CE
44844,DIVISLAB,,128.65,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,112408,PE
44845,DIVISLAB,,432.05,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,112409,CE
47209,DIVISLAB,,135.55,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,112410,PE
47212,DIVISLAB,,419.6,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,112411,CE
63714,DIVISLAB,,142.7,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,112412,PE
63715,DIVISLAB,,407.35,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,112413,CE
47225,DIVISLAB,,150.1,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,112414,PE
87964,DIVISLAB,,460.0,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,120426,CE
87965,DIVISLAB,,68.35,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,120427,PE
47226,DIVISLAB,,395.4,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,112415,CE
47230,DIVISLAB,,157.75,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,112416,PE
47234,DIVISLAB,,383.6,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,112417,CE
47235,DIVISLAB,,165.6,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,112418,PE
47236,DIVISLAB,,372.1,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,112419,CE
47243,DIVISLAB,,31.6,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,112420,PE
47244,DIVISLAB,,360.8,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,112421,CE
47245,DIVISLAB,,182.05,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,112422,PE
47246,DIVISLAB,,349.8,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,112423,CE
47256,DIVISLAB,,190.6,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,112424,PE
87966,DIVISLAB,,389.1,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,120428,CE
87967,DIVISLAB,,96.2,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,120429,PE
47257,DIVISLAB,,338.95,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,112425,CE
107819,DIVISLAB,,199.45,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,112426,PE
45339,DIVISLAB,,328.4,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,112427,CE
47262,DIVISLAB,,208.5,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,112428,PE
47263,DIVISLAB,,318.05,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,112429,CE
45352,DIVISLAB,,60.0,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,112430,PE
45419,DIVISLAB,,307.95,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,112431,CE
47264,DIVISLAB,,227.25,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,112432,PE
47265,DIVISLAB,,298.05,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,112433,CE
70129,DIVISLAB,,237.0,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,112434,PE
87968,DIVISLAB,,325.1,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,120430,CE
87969,DIVISLAB,,131.0,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,120431,PE
70137,DIVISLAB,,288.45,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,112435,CE
70140,DIVISLAB,,247.0,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,112436,PE
70149,DIVISLAB,,279.0,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,112437,CE
70165,DIVISLAB,,257.2,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,112438,PE
70166,DIVISLAB,,279.0,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,112439,CE
70167,DIVISLAB,,85.9,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,112440,PE
70196,DIVISLAB,,260.9,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,112441,CE
47272,DIVISLAB,,278.3,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,112442,PE
47273,DIVISLAB,,252.15,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,112443,CE
45546,DIVISLAB,,289.2,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,112444,PE
87970,DIVISLAB,,268.25,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,120432,CE
87971,DIVISLAB,,172.9,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,120435,PE
47284,DIVISLAB,,243.65,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,112445,CE
47324,DIVISLAB,,300.3,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,112446,PE
45561,DIVISLAB,,235.35,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,112447,CE
45562,DIVISLAB,,311.65,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,112448,PE
45563,DIVISLAB,,180.9,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,112449,CE
45564,DIVISLAB,,103.7,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,112450,PE
38911,DIVISLAB,,219.45,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,112451,CE
45581,DIVISLAB,,334.95,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,112452,PE
45582,DIVISLAB,,211.8,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,112453,CE
45583,DIVISLAB,,346.95,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,112454,PE
87972,DIVISLAB,,218.55,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,120436,CE
87973,DIVISLAB,,222.0,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,120437,PE
45584,DIVISLAB,,204.35,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,112455,CE
47420,DIVISLAB,,359.1,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,112456,PE
45591,DIVISLAB,,197.15,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,112457,CE
45592,DIVISLAB,,371.5,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,112458,PE
47430,DIVISLAB,,168.0,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,112459,CE
45594,DIVISLAB,,175.2,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,112460,PE
45595,DIVISLAB,,183.3,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,112461,CE
45600,DIVISLAB,,396.9,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,112462,PE
45601,DIVISLAB,,176.65,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,112463,CE
45602,DIVISLAB,,409.9,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,112464,PE
87974,DIVISLAB,,175.9,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,120438,CE
87975,DIVISLAB,,278.1,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,120439,PE
45603,DIVISLAB,,170.25,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,112465,CE
45604,DIVISLAB,,423.1,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,112466,PE
45609,DIVISLAB,,164.0,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,112467,CE
47657,DIVISLAB,,436.45,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,112468,PE
47660,DIVISLAB,,141.1,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,112469,CE
47661,DIVISLAB,,184.05,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,112470,PE
47664,DIVISLAB,,152.05,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,112471,CE
45626,DIVISLAB,,463.8,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,112472,PE
45627,DIVISLAB,,146.4,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,112473,CE
45628,DIVISLAB,,477.7,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,112474,PE
87976,DIVISLAB,,139.85,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,120440,CE
87977,DIVISLAB,,340.8,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,120441,PE
45629,DIVISLAB,,86.55,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,112475,CE
45630,DIVISLAB,,491.85,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,112476,PE
45631,DIVISLAB,,81.35,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,112477,CE
45632,DIVISLAB,,506.1,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,112478,PE
45633,DIVISLAB,,98.0,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,112479,CE
45634,DIVISLAB,,520.55,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,112480,PE
45637,DIVISLAB,,125.55,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,112481,CE
45638,DIVISLAB,,535.35,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,112482,PE
45639,DIVISLAB,,120.7,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,112483,CE
45640,DIVISLAB,,550.15,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,112484,PE
87978,DIVISLAB,,109.85,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,120442,CE
87979,DIVISLAB,,409.6,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,120443,PE
45641,DIVISLAB,,116.05,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,112485,CE
45642,DIVISLAB,,565.1,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,112486,PE
45643,DIVISLAB,,111.55,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,112487,CE
45644,DIVISLAB,,580.2,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,112488,PE
45645,DIVISLAB,,65.0,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,112489,CE
45646,DIVISLAB,,595.45,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,112490,PE
87980,DIVISLAB,,85.55,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,120444,CE
87981,DIVISLAB,,484.05,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,120445,PE
45657,DIVISLAB,,87.35,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,112499,CE
45658,DIVISLAB,,673.75,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,112500,PE
87982,DIVISLAB,,65.65,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,120446,CE
87983,DIVISLAB,,562.9,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,120447,PE
45667,DIVISLAB,,70.85,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,112509,CE
45668,DIVISLAB,,755.35,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,112510,PE
87984,DIVISLAB,,49.9,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,120448,CE
87987,DIVISLAB,,645.9,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,120449,PE
45683,DIVISLAB,,57.15,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,112519,CE
45684,DIVISLAB,,839.75,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,112520,PE
87992,DIVISLAB,,5.7,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,120450,CE
87993,DIVISLAB,,190.7,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,120451,PE
45695,DIVISLAB,,29.4,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,112533,CE
45696,DIVISLAB,,376.15,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,112534,PE
87994,DIVISLAB,,0.05,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,120452,CE
87996,DIVISLAB,,182.05,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,120453,PE
45705,DIVISLAB,,51.65,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,112543,CE
45706,DIVISLAB,,301.95,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,112544,PE
87997,DIVISLAB,,7.9,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,120454,CE
87998,DIVISLAB,,173.6,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,120455,PE
51260,DIVISLAB,,0.1,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,35681,CE
51261,DIVISLAB,,0.6,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,35682,PE
88004,DIVISLAB,,9.25,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,120456,CE
88005,DIVISLAB,,165.25,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,120457,PE
128541,DIVISLAB,,1329.5,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,72670,CE
128542,DIVISLAB,,3.2,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,72671,PE
88006,DIVISLAB,,10.7,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,120458,CE
88007,DIVISLAB,,157.1,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,120459,PE
88008,DIVISLAB,,12.4,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,120460,CE
88009,DIVISLAB,,149.15,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,120461,PE
89938,DIVISLAB,,0.05,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,120462,CE
89939,DIVISLAB,,141.4,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,120463,PE
89940,DIVISLAB,,16.3,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,120464,CE
89941,DIVISLAB,,133.85,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,120465,PE
90024,DIVISLAB,,18.55,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,120466,CE
90034,DIVISLAB,,126.5,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,120467,PE
88010,DIVISLAB,,21.05,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,120468,CE
88011,DIVISLAB,,119.4,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,120469,PE
88012,DIVISLAB,,0.2,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,120470,CE
88013,DIVISLAB,,171.8,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,120471,PE
127436,DIVISLAB,,4481.0,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,45056,CE
127437,DIVISLAB,,0.45,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,45057,PE
127448,DIVISLAB,,2720.0,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,45058,CE
127449,DIVISLAB,,0.55,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,45059,PE
127468,DIVISLAB,,1.45,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,45064,CE
127469,DIVISLAB,,0.35,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,45065,PE
144727,DIXON,,1.35,31AUG23,2350.0,0.05,200,OS,FO,NSE,,1,45074,CE
144728,DIXON,,4664.9,31AUG23,2350.0,0.05,200,OS,FO,NSE,,1,45075,PE
147132,DIXON,,1139.0,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,45076,CE
147133,DIXON,,0.35,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,45077,PE
45721,DIXON,,106.65,31AUG23,2450.0,0.05,200,OS,FO,NSE,,1,112559,CE
45722,DIXON,,202.95,31AUG23,2450.0,0.05,200,OS,FO,NSE,,1,112560,PE
45723,DIXON,,115.35,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,112561,CE
45724,DIXON,,192.4,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,112562,PE
45726,DIXON,,124.45,31AUG23,2550.0,0.05,200,OS,FO,NSE,,1,112563,CE
45728,DIXON,,182.25,31AUG23,2550.0,0.05,200,OS,FO,NSE,,1,112564,PE
45729,DIXON,,0.05,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,112565,CE
45731,DIXON,,160.0,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,112566,PE
45732,DIXON,,0.1,31AUG23,2650.0,0.05,200,OS,FO,NSE,,1,112567,CE
45733,DIXON,,175.5,31AUG23,2650.0,0.05,200,OS,FO,NSE,,1,112568,PE
45734,DIXON,,0.3,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,112569,CE
45735,DIXON,,99.0,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,112570,PE
45736,DIXON,,0.2,31AUG23,2750.0,0.05,200,OS,FO,NSE,,1,112571,CE
45737,DIXON,,120.2,31AUG23,2750.0,0.05,200,OS,FO,NSE,,1,112572,PE
45738,DIXON,,0.3,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,112573,CE
45739,DIXON,,68.7,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,112574,PE
45740,DIXON,,0.15,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,112575,CE
45741,DIXON,,43.25,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,112576,PE
45758,DIXON,,4.5,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,112577,CE
45759,DIXON,,24.05,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,112578,PE
45762,DIXON,,0.85,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,112579,CE
45763,DIXON,,9.0,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,112580,PE
45765,DIXON,,5.0,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,112581,CE
45766,DIXON,,3.95,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,112582,PE
45767,DIXON,,20.0,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,112583,CE
45773,DIXON,,1.2,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,112584,PE
45774,DIXON,,33.0,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,112585,CE
91421,DIXON,,0.05,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,112586,PE
47288,DIXON,,639.3,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,112587,CE
91422,DIXON,,131.6,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,112588,PE
20788,DIXON,,605.9,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,112589,CE
28532,DIXON,,147.2,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,112590,PE
64654,DIXON,,573.5,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,112591,CE
64661,DIXON,,163.85,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,112592,PE
45806,DIXON,,542.4,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,112593,CE
45807,DIXON,,181.8,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,112594,PE
64674,DIXON,,512.45,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,112595,CE
64675,DIXON,,200.9,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,112596,PE
45817,DIXON,,483.7,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,112597,CE
45868,DIXON,,221.2,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,112598,PE
16090,DIXON,,456.05,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,112599,CE
45874,DIXON,,242.6,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,112600,PE
16093,DIXON,,429.6,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,112601,CE
47729,DIXON,,265.2,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,112602,PE
45900,DIXON,,404.3,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,112603,CE
47758,DIXON,,288.95,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,112604,PE
112679,DIXON,,380.1,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,112605,CE
45905,DIXON,,313.8,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,112606,PE
42259,DIXON,,357.0,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,112607,CE
42834,DIXON,,339.75,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,112608,PE
42848,DIXON,,335.0,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,112609,CE
42849,DIXON,,366.8,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,112610,PE
42850,DIXON,,314.1,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,112611,CE
63722,DIXON,,394.95,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,112612,PE
45961,DIXON,,294.25,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,112613,CE
63723,DIXON,,99.0,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,112614,PE
63724,DIXON,,275.4,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,112615,CE
63725,DIXON,,454.35,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,112616,PE
16491,DIXON,,257.55,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,112623,CE
16492,DIXON,,485.5,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,112624,PE
47515,DIXON,,240.6,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,112625,CE
47516,DIXON,,517.65,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,112626,PE
47517,DIXON,,224.65,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,112627,CE
47518,DIXON,,129.95,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,112628,PE
47519,DIXON,,209.55,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,112629,CE
47520,DIXON,,584.7,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,112630,PE
47525,DIXON,,195.35,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,112631,CE
47528,DIXON,,619.55,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,112632,PE
47529,DIXON,,181.95,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,112633,CE
47530,DIXON,,655.2,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,112634,PE
47531,DIXON,,169.55,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,112635,CE
47539,DIXON,,120.0,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,112636,PE
47540,DIXON,,157.75,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,112637,CE
47554,DIXON,,729.1,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,112638,PE
47555,DIXON,,146.65,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,112639,CE
46039,DIXON,,767.05,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,112640,PE
38920,DIXON,,136.3,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,112823,CE
47679,DIXON,,805.7,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,112824,PE
47680,DIXON,,255.55,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,112825,CE
47710,DIXON,,845.05,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,112826,PE
47711,DIXON,,117.3,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,112831,CE
46067,DIXON,,884.85,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,112832,PE
46068,DIXON,,140.0,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,112833,CE
46077,DIXON,,925.35,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,112834,PE
47720,DIXON,,100.8,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,112872,CE
47721,DIXON,,966.4,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,112873,PE
47747,DIXON,,278.7,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,112874,CE
47748,DIXON,,1008.05,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,112875,PE
47754,DIXON,,86.4,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,112876,CE
47755,DIXON,,1050.15,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,112877,PE
47789,DIXON,,79.9,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,112878,CE
47791,DIXON,,1092.7,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,112879,PE
49771,DIXON,,73.9,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,112880,CE
49772,DIXON,,1135.7,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,112881,PE
51336,DIXON,,75.2,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,35700,CE
51344,DIXON,,1125.6,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,35702,PE
97886,DIXON,,77.5,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,38513,CE
97888,DIXON,,1122.1,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,38514,PE
45136,DIXON,,98.55,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,45724,CE
45137,DIXON,,1032.4,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,45725,PE
45147,DIXON,,91.4,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,45738,CE
45148,DIXON,,1074.35,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,45743,PE
45149,DIXON,,84.75,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,45750,CE
45150,DIXON,,1116.8,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,45751,PE
45151,DIXON,,78.5,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,45752,CE
45189,DIXON,,1159.7,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,45753,PE
109369,DIXON,,83.85,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,48628,CE
109370,DIXON,,1130.5,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,48633,PE
110992,DIXON,,78.3,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,49547,CE
110993,DIXON,,1161.0,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,49548,PE
111421,DIXON,,82.5,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,54358,CE
111422,DIXON,,1129.85,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,54360,PE
50550,DIXON,,18.1,31AUG23,5250.0,0.05,200,OS,FO,NSE,,1,40905,CE
50551,DIXON,,0.2,31AUG23,5250.0,0.05,200,OS,FO,NSE,,1,40906,PE
50552,DIXON,,12.2,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,40907,CE
50553,DIXON,,142.4,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,40919,PE
50572,DIXON,,498.85,31AUG23,5350.0,0.05,200,OS,FO,NSE,,1,40920,CE
50574,DIXON,,0.05,31AUG23,5350.0,0.05,200,OS,FO,NSE,,1,40925,PE
123269,DIXON,,0.3,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,58738,CE
123273,DIXON,,1171.0,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,58739,PE
123274,DIXON,,0.3,31AUG23,5450.0,0.05,200,OS,FO,NSE,,1,58740,CE
123275,DIXON,,1284.0,31AUG23,5450.0,0.05,200,OS,FO,NSE,,1,58741,PE
126163,DIXON,,0.05,31AUG23,5500.0,0.05,200,OS,FO,NSE,,1,67026,CE
126164,DIXON,,0.35,31AUG23,5500.0,0.05,200,OS,FO,NSE,,1,67038,PE
128659,DIXON,,831.35,31AUG23,5550.0,0.05,200,OS,FO,NSE,,1,72732,CE
128660,DIXON,,5.9,31AUG23,5550.0,0.05,200,OS,FO,NSE,,1,72733,PE
128661,DIXON,,730.95,31AUG23,5600.0,0.05,200,OS,FO,NSE,,1,72734,CE
128662,DIXON,,8.0,31AUG23,5600.0,0.05,200,OS,FO,NSE,,1,72735,PE
128663,DIXON,,636.15,31AUG23,5650.0,0.05,200,OS,FO,NSE,,1,72736,CE
128664,DIXON,,10.0,31AUG23,5650.0,0.05,200,OS,FO,NSE,,1,72737,PE
128665,DIXON,,541.0,31AUG23,5700.0,0.05,200,OS,FO,NSE,,1,72738,CE
128674,DIXON,,14.6,31AUG23,5700.0,0.05,200,OS,FO,NSE,,1,72739,PE
128675,DIXON,,448.05,31AUG23,5750.0,0.05,200,OS,FO,NSE,,1,72740,CE
128676,DIXON,,21.55,31AUG23,5750.0,0.05,200,OS,FO,NSE,,1,72741,PE
62849,DIXON,,0.05,31AUG23,5800.0,0.05,200,OS,FO,NSE,,1,55634,CE
62853,DIXON,,964.85,31AUG23,5800.0,0.05,200,OS,FO,NSE,,1,55635,PE
88240,DIXON,,2.3,31AUG23,5850.0,0.05,200,OS,FO,NSE,,1,120632,CE
88241,DIXON,,89.0,31AUG23,5850.0,0.05,200,OS,FO,NSE,,1,120633,PE
88242,DIXON,,0.05,31AUG23,5900.0,0.05,200,OS,FO,NSE,,1,120634,CE
88245,DIXON,,43.05,31AUG23,5900.0,0.05,200,OS,FO,NSE,,1,120635,PE
88248,DIXON,,0.55,31AUG23,5950.0,0.05,200,OS,FO,NSE,,1,120636,CE
88249,DIXON,,39.3,31AUG23,5950.0,0.05,200,OS,FO,NSE,,1,120637,PE
88250,DIXON,,5.25,31AUG23,6000.0,0.05,200,OS,FO,NSE,,1,120638,CE
88251,DIXON,,35.7,31AUG23,6000.0,0.05,200,OS,FO,NSE,,1,120639,PE
88252,DIXON,,0.4,31AUG23,6050.0,0.05,200,OS,FO,NSE,,1,120640,CE
88253,DIXON,,32.35,31AUG23,6050.0,0.05,200,OS,FO,NSE,,1,120641,PE
88254,DIXON,,443.0,31AUG23,6100.0,0.05,200,OS,FO,NSE,,1,120642,CE
88255,DIXON,,10.75,31AUG23,6100.0,0.05,200,OS,FO,NSE,,1,120643,PE
88256,DIXON,,583.9,31AUG23,6150.0,0.05,200,OS,FO,NSE,,1,120644,CE
88257,DIXON,,12.3,31AUG23,6150.0,0.05,200,OS,FO,NSE,,1,120645,PE
88258,DIXON,,566.0,31AUG23,6200.0,0.05,200,OS,FO,NSE,,1,120646,CE
88259,DIXON,,14.05,31AUG23,6200.0,0.05,200,OS,FO,NSE,,1,120647,PE
101864,DIXON,,121.25,31AUG23,6250.0,0.05,200,OS,FO,NSE,,1,37950,CE
102399,DIXON,,0.8,31AUG23,6250.0,0.05,200,OS,FO,NSE,,1,37951,PE
121824,DLF,,19.65,31AUG23,285.0,0.05,1650,OS,FO,NSE,,1,120990,CE
121825,DLF,,0.2,31AUG23,285.0,0.05,1650,OS,FO,NSE,,1,120991,PE
121826,DLF,,27.5,31AUG23,290.0,0.05,1650,OS,FO,NSE,,1,120992,CE
121829,DLF,,0.1,31AUG23,290.0,0.05,1650,OS,FO,NSE,,1,120993,PE
121830,DLF,,0.05,31AUG23,295.0,0.05,1650,OS,FO,NSE,,1,120994,CE
121834,DLF,,0.05,31AUG23,295.0,0.05,1650,OS,FO,NSE,,1,120995,PE
121839,DLF,,47.5,31AUG23,300.0,0.05,1650,OS,FO,NSE,,1,120996,CE
121840,DLF,,0.65,31AUG23,300.0,0.05,1650,OS,FO,NSE,,1,120997,PE
121843,DLF,,82.0,31AUG23,305.0,0.05,1650,OS,FO,NSE,,1,120998,CE
39841,DLF,,301.2,31AUG23,305.0,0.05,1650,OS,FO,NSE,,1,120999,PE
40037,DLF,,17.15,31AUG23,310.0,0.05,1650,OS,FO,NSE,,1,121000,CE
40038,DLF,,284.75,31AUG23,310.0,0.05,1650,OS,FO,NSE,,1,121001,PE
40039,DLF,,20.3,31AUG23,315.0,0.05,1650,OS,FO,NSE,,1,121002,CE
40040,DLF,,268.75,31AUG23,315.0,0.05,1650,OS,FO,NSE,,1,121003,PE
40044,DLF,,23.9,31AUG23,320.0,0.05,1650,OS,FO,NSE,,1,121004,CE
40088,DLF,,253.15,31AUG23,320.0,0.05,1650,OS,FO,NSE,,1,121005,PE
104145,DLF,,27.95,31AUG23,325.0,0.05,1650,OS,FO,NSE,,1,121006,CE
104157,DLF,,560.0,31AUG23,325.0,0.05,1650,OS,FO,NSE,,1,121007,PE
95945,DLF,,0.5,31AUG23,330.0,0.05,1650,OS,FO,NSE,,1,121008,CE
104158,DLF,,223.45,31AUG23,330.0,0.05,1650,OS,FO,NSE,,1,121009,PE
47831,DLF,,19.2,31AUG23,335.0,0.05,1650,OS,FO,NSE,,1,112882,CE
47832,DLF,,37.55,31AUG23,335.0,0.05,1650,OS,FO,NSE,,1,112883,PE
47839,DLF,,17.5,31AUG23,340.0,0.05,1650,OS,FO,NSE,,1,112884,CE
47840,DLF,,40.75,31AUG23,340.0,0.05,1650,OS,FO,NSE,,1,112885,PE
99637,DLF,,0.05,31AUG23,345.0,0.05,1650,OS,FO,NSE,,1,112886,CE
99638,DLF,,44.1,31AUG23,345.0,0.05,1650,OS,FO,NSE,,1,112887,PE
99639,DLF,,14.45,31AUG23,350.0,0.05,1650,OS,FO,NSE,,1,112888,CE
99640,DLF,,47.55,31AUG23,350.0,0.05,1650,OS,FO,NSE,,1,112889,PE
47857,DLF,,13.1,31AUG23,355.0,0.05,1650,OS,FO,NSE,,1,112890,CE
47858,DLF,,51.1,31AUG23,355.0,0.05,1650,OS,FO,NSE,,1,112891,PE
23226,DLF,,11.9,31AUG23,360.0,0.05,1650,OS,FO,NSE,,1,112892,CE
23258,DLF,,54.8,31AUG23,360.0,0.05,1650,OS,FO,NSE,,1,112893,PE
23259,DLF,,10.75,31AUG23,365.0,0.05,1650,OS,FO,NSE,,1,112894,CE
23377,DLF,,58.55,31AUG23,365.0,0.05,1650,OS,FO,NSE,,1,112895,PE
23382,DLF,,9.7,31AUG23,370.0,0.05,1650,OS,FO,NSE,,1,112896,CE
23512,DLF,,62.45,31AUG23,370.0,0.05,1650,OS,FO,NSE,,1,112897,PE
23516,DLF,,8.7,31AUG23,375.0,0.05,1650,OS,FO,NSE,,1,112898,CE
23530,DLF,,66.4,31AUG23,375.0,0.05,1650,OS,FO,NSE,,1,112899,PE
23532,DLF,,7.85,31AUG23,380.0,0.05,1650,OS,FO,NSE,,1,112900,CE
23533,DLF,,70.45,31AUG23,380.0,0.05,1650,OS,FO,NSE,,1,112920,PE
23536,DLF,,160.9,31AUG23,385.0,0.05,1650,OS,FO,NSE,,1,112921,CE
23537,DLF,,0.2,31AUG23,385.0,0.05,1650,OS,FO,NSE,,1,113007,PE
23539,DLF,,156.05,31AUG23,390.0,0.05,1650,OS,FO,NSE,,1,113011,CE
23609,DLF,,0.25,31AUG23,390.0,0.05,1650,OS,FO,NSE,,1,113012,PE
23610,DLF,,151.15,31AUG23,395.0,0.05,1650,OS,FO,NSE,,1,113013,CE
23612,DLF,,0.35,31AUG23,395.0,0.05,1650,OS,FO,NSE,,1,113014,PE
23404,DLF,,146.35,31AUG23,400.0,0.05,1650,OS,FO,NSE,,1,113015,CE
23535,DLF,,0.45,31AUG23,400.0,0.05,1650,OS,FO,NSE,,1,113016,PE
23613,DLF,,141.5,31AUG23,405.0,0.05,1650,OS,FO,NSE,,1,113017,CE
47510,DLF,,0.05,31AUG23,405.0,0.05,1650,OS,FO,NSE,,1,113018,PE
48300,DLF,,86.7,31AUG23,410.0,0.05,1650,OS,FO,NSE,,1,113019,CE
48321,DLF,,11.65,31AUG23,410.0,0.05,1650,OS,FO,NSE,,1,113020,PE
28657,DLF,,83.05,31AUG23,415.0,0.05,1650,OS,FO,NSE,,1,113021,CE
48450,DLF,,12.9,31AUG23,415.0,0.05,1650,OS,FO,NSE,,1,113022,PE
48451,DLF,,79.5,31AUG23,420.0,0.05,1650,OS,FO,NSE,,1,113023,CE
46285,DLF,,14.25,31AUG23,420.0,0.05,1650,OS,FO,NSE,,1,113024,PE
46286,DLF,,76.05,31AUG23,425.0,0.05,1650,OS,FO,NSE,,1,113025,CE
46287,DLF,,15.7,31AUG23,425.0,0.05,1650,OS,FO,NSE,,1,113026,PE
99641,DLF,,72.65,31AUG23,430.0,0.05,1650,OS,FO,NSE,,1,113027,CE
99642,DLF,,17.25,31AUG23,430.0,0.05,1650,OS,FO,NSE,,1,113028,PE
99643,DLF,,69.35,31AUG23,435.0,0.05,1650,OS,FO,NSE,,1,113029,CE
99644,DLF,,18.85,31AUG23,435.0,0.05,1650,OS,FO,NSE,,1,113030,PE
28664,DLF,,66.15,31AUG23,440.0,0.05,1650,OS,FO,NSE,,1,113031,CE
28706,DLF,,20.55,31AUG23,440.0,0.05,1650,OS,FO,NSE,,1,113032,PE
46309,DLF,,63.1,31AUG23,445.0,0.05,1650,OS,FO,NSE,,1,113033,CE
28718,DLF,,22.4,31AUG23,445.0,0.05,1650,OS,FO,NSE,,1,113034,PE
29010,DLF,,60.1,31AUG23,450.0,0.05,1650,OS,FO,NSE,,1,113035,CE
48480,DLF,,7.2,31AUG23,450.0,0.05,1650,OS,FO,NSE,,1,113036,PE
48481,DLF,,57.2,31AUG23,455.0,0.05,1650,OS,FO,NSE,,1,113037,CE
48486,DLF,,26.3,31AUG23,455.0,0.05,1650,OS,FO,NSE,,1,113046,PE
23643,DLF,,54.4,31AUG23,460.0,0.05,1650,OS,FO,NSE,,1,113047,CE
48489,DLF,,28.4,31AUG23,460.0,0.05,1650,OS,FO,NSE,,1,113048,PE
23644,DLF,,51.7,31AUG23,465.0,0.05,1650,OS,FO,NSE,,1,113049,CE
23645,DLF,,30.65,31AUG23,465.0,0.05,1650,OS,FO,NSE,,1,113050,PE
23647,DLF,,49.1,31AUG23,470.0,0.05,1650,OS,FO,NSE,,1,113051,CE
23648,DLF,,10.0,31AUG23,470.0,0.05,1650,OS,FO,NSE,,1,113052,PE
23649,DLF,,46.6,31AUG23,475.0,0.05,1650,OS,FO,NSE,,1,113053,CE
23650,DLF,,35.35,31AUG23,475.0,0.05,1650,OS,FO,NSE,,1,113054,PE
23651,DLF,,44.2,31AUG23,480.0,0.05,1650,OS,FO,NSE,,1,113055,CE
23731,DLF,,11.0,31AUG23,480.0,0.05,1650,OS,FO,NSE,,1,113056,PE
23733,DLF,,41.9,31AUG23,485.0,0.05,1650,OS,FO,NSE,,1,113057,CE
23734,DLF,,40.4,31AUG23,485.0,0.05,1650,OS,FO,NSE,,1,113058,PE
23736,DLF,,39.65,31AUG23,490.0,0.05,1650,OS,FO,NSE,,1,113059,CE
23740,DLF,,43.1,31AUG23,490.0,0.05,1650,OS,FO,NSE,,1,113060,PE
23758,DLF,,37.55,31AUG23,495.0,0.05,1650,OS,FO,NSE,,1,113061,CE
23760,DLF,,45.9,31AUG23,495.0,0.05,1650,OS,FO,NSE,,1,113062,PE
23776,DLF,,26.65,31AUG23,500.0,0.05,1650,OS,FO,NSE,,1,113063,CE
23794,DLF,,21.0,31AUG23,500.0,0.05,1650,OS,FO,NSE,,1,113064,PE
23798,DLF,,33.55,31AUG23,505.0,0.05,1650,OS,FO,NSE,,1,113065,CE
23829,DLF,,20.0,31AUG23,505.0,0.05,1650,OS,FO,NSE,,1,113066,PE
23830,DLF,,21.5,31AUG23,510.0,0.05,1650,OS,FO,NSE,,1,113067,CE
48553,DLF,,54.75,31AUG23,510.0,0.05,1650,OS,FO,NSE,,1,113068,PE
48554,DLF,,29.9,31AUG23,515.0,0.05,1650,OS,FO,NSE,,1,113069,CE
99645,DLF,,57.85,31AUG23,515.0,0.05,1650,OS,FO,NSE,,1,113070,PE
99646,DLF,,17.5,31AUG23,520.0,0.05,1650,OS,FO,NSE,,1,113071,CE
28542,DLF,,61.05,31AUG23,520.0,0.05,1650,OS,FO,NSE,,1,113072,PE
23833,DLF,,10.0,31AUG23,525.0,0.05,1650,OS,FO,NSE,,1,113073,CE
46339,DLF,,64.35,31AUG23,525.0,0.05,1650,OS,FO,NSE,,1,113074,PE
46340,DLF,,13.9,31AUG23,530.0,0.05,1650,OS,FO,NSE,,1,113075,CE
46341,DLF,,67.7,31AUG23,530.0,0.05,1650,OS,FO,NSE,,1,113076,PE
40233,DLF,,11.0,31AUG23,535.0,0.05,1650,OS,FO,NSE,,1,113077,CE
46346,DLF,,71.15,31AUG23,535.0,0.05,1650,OS,FO,NSE,,1,113078,PE
23837,DLF,,12.5,31AUG23,540.0,0.05,1650,OS,FO,NSE,,1,113079,CE
23840,DLF,,74.65,31AUG23,540.0,0.05,1650,OS,FO,NSE,,1,113080,PE
46349,DLF,,20.8,31AUG23,545.0,0.05,1650,OS,FO,NSE,,1,113081,CE
46352,DLF,,78.2,31AUG23,545.0,0.05,1650,OS,FO,NSE,,1,113082,PE
46355,DLF,,9.35,31AUG23,550.0,0.05,1650,OS,FO,NSE,,1,113083,CE
23841,DLF,,81.9,31AUG23,550.0,0.05,1650,OS,FO,NSE,,1,113084,PE
23843,DLF,,8.95,31AUG23,555.0,0.05,1650,OS,FO,NSE,,1,113085,CE
23844,DLF,,85.6,31AUG23,555.0,0.05,1650,OS,FO,NSE,,1,113086,PE
23846,DLF,,11.0,31AUG23,560.0,0.05,1650,OS,FO,NSE,,1,113087,CE
23848,DLF,,89.35,31AUG23,560.0,0.05,1650,OS,FO,NSE,,1,113088,PE
23849,DLF,,16.2,31AUG23,565.0,0.05,1650,OS,FO,NSE,,1,113089,CE
46356,DLF,,93.2,31AUG23,565.0,0.05,1650,OS,FO,NSE,,1,113090,PE
23592,DLF,,15.2,31AUG23,570.0,0.05,1650,OS,FO,NSE,,1,113091,CE
23850,DLF,,97.1,31AUG23,570.0,0.05,1650,OS,FO,NSE,,1,113092,PE
23851,DLF,,14.25,31AUG23,575.0,0.05,1650,OS,FO,NSE,,1,113093,CE
23855,DLF,,101.05,31AUG23,575.0,0.05,1650,OS,FO,NSE,,1,113094,PE
23856,DLF,,13.3,31AUG23,580.0,0.05,1650,OS,FO,NSE,,1,113095,CE
23599,DLF,,105.05,31AUG23,580.0,0.05,1650,OS,FO,NSE,,1,113096,PE
23611,DLF,,12.45,31AUG23,585.0,0.05,1650,OS,FO,NSE,,1,113097,CE
23910,DLF,,109.1,31AUG23,585.0,0.05,1650,OS,FO,NSE,,1,113098,PE
50231,DLF,,11.65,31AUG23,590.0,0.05,1650,OS,FO,NSE,,1,113099,CE
23857,DLF,,113.2,31AUG23,590.0,0.05,1650,OS,FO,NSE,,1,113100,PE
23859,DLF,,0.4,31AUG23,595.0,0.05,1650,OS,FO,NSE,,1,113101,CE
46373,DLF,,47.0,31AUG23,595.0,0.05,1650,OS,FO,NSE,,1,113102,PE
46374,DLF,,0.2,31AUG23,600.0,0.05,1650,OS,FO,NSE,,1,113103,CE
23860,DLF,,18.5,31AUG23,600.0,0.05,1650,OS,FO,NSE,,1,113104,PE
23861,DLF,,1.35,31AUG23,605.0,0.05,1650,OS,FO,NSE,,1,113105,CE
23863,DLF,,8.6,31AUG23,605.0,0.05,1650,OS,FO,NSE,,1,113106,PE
23869,DLF,,7.3,31AUG23,610.0,0.05,1650,OS,FO,NSE,,1,113107,CE
23870,DLF,,0.9,31AUG23,610.0,0.05,1650,OS,FO,NSE,,1,113108,PE
23874,DLF,,15.5,31AUG23,615.0,0.05,1650,OS,FO,NSE,,1,113109,CE
23875,DLF,,0.2,31AUG23,615.0,0.05,1650,OS,FO,NSE,,1,113110,PE
51784,DLF,,1.5,31AUG23,620.0,0.05,1650,OS,FO,NSE,,1,35709,CE
51785,DLF,,0.05,31AUG23,620.0,0.05,1650,OS,FO,NSE,,1,35710,PE
97893,DLF,,1.8,31AUG23,625.0,0.05,1650,OS,FO,NSE,,1,38533,CE
97895,DLF,,8.8,31AUG23,625.0,0.05,1650,OS,FO,NSE,,1,38534,PE
109393,DLF,,5.0,31AUG23,630.0,0.05,1650,OS,FO,NSE,,1,48654,CE
109394,DLF,,1335.25,31AUG23,630.0,0.05,1650,OS,FO,NSE,,1,48665,PE
113025,DLF,,1.1,31AUG23,635.0,0.05,1650,OS,FO,NSE,,1,50438,CE
113026,DLF,,547.0,31AUG23,635.0,0.05,1650,OS,FO,NSE,,1,50439,PE
123322,DLF,,0.2,31AUG23,640.0,0.05,1650,OS,FO,NSE,,1,58793,CE
123323,DLF,,41.95,31AUG23,640.0,0.05,1650,OS,FO,NSE,,1,58794,PE
123342,DLF,,45.0,31AUG23,645.0,0.05,1650,OS,FO,NSE,,1,58798,CE
123344,DLF,,0.1,31AUG23,645.0,0.05,1650,OS,FO,NSE,,1,58799,PE
104159,DLF,,2.45,31AUG23,650.0,0.05,1650,OS,FO,NSE,,1,121010,CE
92351,DLF,,209.3,31AUG23,650.0,0.05,1650,OS,FO,NSE,,1,121015,PE
92380,DLF,,43.0,31AUG23,655.0,0.05,1650,OS,FO,NSE,,1,121016,CE
29697,DLF,,195.6,31AUG23,655.0,0.05,1650,OS,FO,NSE,,1,121017,PE
29761,DLF,,48.95,31AUG23,660.0,0.05,1650,OS,FO,NSE,,1,121018,CE
90607,DLF,,182.55,31AUG23,660.0,0.05,1650,OS,FO,NSE,,1,121019,PE
90652,DLF,,55.55,31AUG23,665.0,0.05,1650,OS,FO,NSE,,1,121020,CE
104820,DLF,,350.0,31AUG23,665.0,0.05,1650,OS,FO,NSE,,1,121021,PE
104821,DLF,,0.05,31AUG23,670.0,0.05,1650,OS,FO,NSE,,1,121022,CE
90653,DLF,,158.1,31AUG23,670.0,0.05,1650,OS,FO,NSE,,1,121023,PE
90654,DLF,,0.05,31AUG23,675.0,0.05,1650,OS,FO,NSE,,1,121024,CE
90655,DLF,,146.7,31AUG23,675.0,0.05,1650,OS,FO,NSE,,1,121025,PE
90725,DLF,,0.3,31AUG23,680.0,0.05,1650,OS,FO,NSE,,1,121026,CE
40389,DLF,,114.0,31AUG23,680.0,0.05,1650,OS,FO,NSE,,1,121027,PE
40390,DLF,,0.1,31AUG23,685.0,0.05,1650,OS,FO,NSE,,1,121028,CE
40391,DLF,,220.25,31AUG23,685.0,0.05,1650,OS,FO,NSE,,1,121029,PE
102830,DLF,,0.75,31AUG23,690.0,0.05,1650,OS,FO,NSE,,1,37956,CE
102831,DLF,,948.05,31AUG23,690.0,0.05,1650,OS,FO,NSE,,1,37957,PE
145509,DLF,,0.65,31AUG23,695.0,0.05,1650,OS,FO,NSE,,1,40833,CE
145510,DLF,,179.0,31AUG23,695.0,0.05,1650,OS,FO,NSE,,1,40838,PE
147827,DLF,,0.05,31AUG23,700.0,0.05,1650,OS,FO,NSE,,1,45086,CE
148202,DLF,,875.7,31AUG23,700.0,0.05,1650,OS,FO,NSE,,1,45088,PE
53714,DLF,,2849.9,31AUG23,705.0,0.05,1650,OS,FO,NSE,,1,48732,CE
91557,DLF,,0.05,31AUG23,705.0,0.05,1650,OS,FO,NSE,,1,48733,PE
40247,DLF,,0.2,31AUG23,710.0,0.05,1650,OS,FO,NSE,,1,48734,CE
149371,DLF,,34.0,31AUG23,710.0,0.05,1650,OS,FO,NSE,,1,48735,PE
149372,DLF,,1.5,31AUG23,715.0,0.05,1650,OS,FO,NSE,,1,48737,CE
149373,DLF,,2597.9,31AUG23,715.0,0.05,1650,OS,FO,NSE,,1,48738,PE
23878,DRREDDY,,33.45,31AUG23,2700.0,0.05,125,OS,FO,NSE,,1,113111,CE
23879,DRREDDY,,0.2,31AUG23,2700.0,0.05,125,OS,FO,NSE,,1,113112,PE
23880,DRREDDY,,53.0,31AUG23,2750.0,0.05,125,OS,FO,NSE,,1,113113,CE
46393,DRREDDY,,0.2,31AUG23,2750.0,0.05,125,OS,FO,NSE,,1,113114,PE
46394,DRREDDY,,383.85,31AUG23,2800.0,0.05,125,OS,FO,NSE,,1,113115,CE
23898,DRREDDY,,0.1,31AUG23,2800.0,0.05,125,OS,FO,NSE,,1,113116,PE
23899,DRREDDY,,99.1,31AUG23,2850.0,0.05,125,OS,FO,NSE,,1,113117,CE
23900,DRREDDY,,0.05,31AUG23,2850.0,0.05,125,OS,FO,NSE,,1,113118,PE
46396,DRREDDY,,115.0,31AUG23,2900.0,0.05,125,OS,FO,NSE,,1,113119,CE
46397,DRREDDY,,0.15,31AUG23,2900.0,0.05,125,OS,FO,NSE,,1,113120,PE
46398,DRREDDY,,432.35,31AUG23,2950.0,0.05,125,OS,FO,NSE,,1,113121,CE
46400,DRREDDY,,0.1,31AUG23,2950.0,0.05,125,OS,FO,NSE,,1,113122,PE
50238,DRREDDY,,448.95,31AUG23,3000.0,0.05,125,OS,FO,NSE,,1,113123,CE
46425,DRREDDY,,0.05,31AUG23,3000.0,0.05,125,OS,FO,NSE,,1,113220,PE
46426,DRREDDY,,465.75,31AUG23,3050.0,0.05,125,OS,FO,NSE,,1,113221,CE
23924,DRREDDY,,0.05,31AUG23,3050.0,0.05,125,OS,FO,NSE,,1,113222,PE
23926,DRREDDY,,482.7,31AUG23,3100.0,0.05,125,OS,FO,NSE,,1,113223,CE
23927,DRREDDY,,0.1,31AUG23,3100.0,0.05,125,OS,FO,NSE,,1,113224,PE
23929,DRREDDY,,499.8,31AUG23,3150.0,0.05,125,OS,FO,NSE,,1,113225,CE
23930,DRREDDY,,31.7,31AUG23,3150.0,0.05,125,OS,FO,NSE,,1,113226,PE
23932,DRREDDY,,517.1,31AUG23,3200.0,0.05,125,OS,FO,NSE,,1,113227,CE
23934,DRREDDY,,29.45,31AUG23,3200.0,0.05,125,OS,FO,NSE,,1,113228,PE
23935,DRREDDY,,534.55,31AUG23,3250.0,0.05,125,OS,FO,NSE,,1,113229,CE
46433,DRREDDY,,27.4,31AUG23,3250.0,0.05,125,OS,FO,NSE,,1,113230,PE
23950,DRREDDY,,552.1,31AUG23,3300.0,0.05,125,OS,FO,NSE,,1,113231,CE
46434,DRREDDY,,25.45,31AUG23,3300.0,0.05,125,OS,FO,NSE,,1,113232,PE
23951,DRREDDY,,569.8,31AUG23,3350.0,0.05,125,OS,FO,NSE,,1,113233,CE
46435,DRREDDY,,23.65,31AUG23,3350.0,0.05,125,OS,FO,NSE,,1,113234,PE
46438,DRREDDY,,587.65,31AUG23,3400.0,0.05,125,OS,FO,NSE,,1,113235,CE
23976,DRREDDY,,21.95,31AUG23,3400.0,0.05,125,OS,FO,NSE,,1,113236,PE
23978,DRREDDY,,605.6,31AUG23,3450.0,0.05,125,OS,FO,NSE,,1,113237,CE
23979,DRREDDY,,20.4,31AUG23,3450.0,0.05,125,OS,FO,NSE,,1,113238,PE
48572,DRREDDY,,623.65,31AUG23,3500.0,0.05,125,OS,FO,NSE,,1,113239,CE
48573,DRREDDY,,35.35,31AUG23,3500.0,0.05,125,OS,FO,NSE,,1,113240,PE
50243,DRREDDY,,5.15,31AUG23,3550.0,0.05,125,OS,FO,NSE,,1,113241,CE
29011,DRREDDY,,37.35,31AUG23,3550.0,0.05,125,OS,FO,NSE,,1,113242,PE
39064,DRREDDY,,0.05,31AUG23,3600.0,0.05,125,OS,FO,NSE,,1,113243,CE
91426,DRREDDY,,0.45,31AUG23,3600.0,0.05,125,OS,FO,NSE,,1,113244,PE
91475,DRREDDY,,0.05,31AUG23,3650.0,0.05,125,OS,FO,NSE,,1,113245,CE
50245,DRREDDY,,0.05,31AUG23,3650.0,0.05,125,OS,FO,NSE,,1,113246,PE
50246,DRREDDY,,39.35,31AUG23,3700.0,0.05,125,OS,FO,NSE,,1,113247,CE
50247,DRREDDY,,0.05,31AUG23,3700.0,0.05,125,OS,FO,NSE,,1,113248,PE
50248,DRREDDY,,90.0,31AUG23,3750.0,0.05,125,OS,FO,NSE,,1,113249,CE
50496,DRREDDY,,3.9,31AUG23,3750.0,0.05,125,OS,FO,NSE,,1,113250,PE
118249,DRREDDY,,798.35,31AUG23,3800.0,0.05,125,OS,FO,NSE,,1,113251,CE
50497,DRREDDY,,22.15,31AUG23,3800.0,0.05,125,OS,FO,NSE,,1,113252,PE
50500,DRREDDY,,754.45,31AUG23,3850.0,0.05,125,OS,FO,NSE,,1,113253,CE
23980,DRREDDY,,27.3,31AUG23,3850.0,0.05,125,OS,FO,NSE,,1,113254,PE
23981,DRREDDY,,711.45,31AUG23,3900.0,0.05,125,OS,FO,NSE,,1,113255,CE
55489,DRREDDY,,33.35,31AUG23,3900.0,0.05,125,OS,FO,NSE,,1,113256,PE
55511,DRREDDY,,669.4,31AUG23,3950.0,0.05,125,OS,FO,NSE,,1,113257,CE
23982,DRREDDY,,40.35,31AUG23,3950.0,0.05,125,OS,FO,NSE,,1,113258,PE
23983,DRREDDY,,628.45,31AUG23,4000.0,0.05,125,OS,FO,NSE,,1,113259,CE
48574,DRREDDY,,48.45,31AUG23,4000.0,0.05,125,OS,FO,NSE,,1,113260,PE
48575,DRREDDY,,588.6,31AUG23,4050.0,0.05,125,OS,FO,NSE,,1,113261,CE
48576,DRREDDY,,57.65,31AUG23,4050.0,0.05,125,OS,FO,NSE,,1,113262,PE
48595,DRREDDY,,550.05,31AUG23,4100.0,0.05,125,OS,FO,NSE,,1,113263,CE
23984,DRREDDY,,68.1,31AUG23,4100.0,0.05,125,OS,FO,NSE,,1,113264,PE
48596,DRREDDY,,512.75,31AUG23,4150.0,0.05,125,OS,FO,NSE,,1,113265,CE
48598,DRREDDY,,79.85,31AUG23,4150.0,0.05,125,OS,FO,NSE,,1,113266,PE
29012,DRREDDY,,476.9,31AUG23,4200.0,0.05,125,OS,FO,NSE,,1,113267,CE
29013,DRREDDY,,93.1,31AUG23,4200.0,0.05,125,OS,FO,NSE,,1,113268,PE
26241,DRREDDY,,442.2,31AUG23,4250.0,0.05,125,OS,FO,NSE,,1,113269,CE
47785,DRREDDY,,107.45,31AUG23,4250.0,0.05,125,OS,FO,NSE,,1,113270,PE
47786,DRREDDY,,409.2,31AUG23,4300.0,0.05,125,OS,FO,NSE,,1,113271,CE
48954,DRREDDY,,123.5,31AUG23,4300.0,0.05,125,OS,FO,NSE,,1,113272,PE
48963,DRREDDY,,377.7,31AUG23,4350.0,0.05,125,OS,FO,NSE,,1,113273,CE
48967,DRREDDY,,141.05,31AUG23,4350.0,0.05,125,OS,FO,NSE,,1,113274,PE
48968,DRREDDY,,347.75,31AUG23,4400.0,0.05,125,OS,FO,NSE,,1,113275,CE
48978,DRREDDY,,160.15,31AUG23,4400.0,0.05,125,OS,FO,NSE,,1,113276,PE
48981,DRREDDY,,319.35,31AUG23,4450.0,0.05,125,OS,FO,NSE,,1,113277,CE
43330,DRREDDY,,180.8,31AUG23,4450.0,0.05,125,OS,FO,NSE,,1,113278,PE
49003,DRREDDY,,292.55,31AUG23,4500.0,0.05,125,OS,FO,NSE,,1,113279,CE
49004,DRREDDY,,203.05,31AUG23,4500.0,0.05,125,OS,FO,NSE,,1,113280,PE
49020,DRREDDY,,267.3,31AUG23,4550.0,0.05,125,OS,FO,NSE,,1,113281,CE
48601,DRREDDY,,226.85,31AUG23,4550.0,0.05,125,OS,FO,NSE,,1,113282,PE
48602,DRREDDY,,243.65,31AUG23,4600.0,0.05,125,OS,FO,NSE,,1,113283,CE
48605,DRREDDY,,252.2,31AUG23,4600.0,0.05,125,OS,FO,NSE,,1,113284,PE
48606,DRREDDY,,221.5,31AUG23,4650.0,0.05,125,OS,FO,NSE,,1,113285,CE
48608,DRREDDY,,279.1,31AUG23,4650.0,0.05,125,OS,FO,NSE,,1,113286,PE
49031,DRREDDY,,200.85,31AUG23,4700.0,0.05,125,OS,FO,NSE,,1,113287,CE
49032,DRREDDY,,307.55,31AUG23,4700.0,0.05,125,OS,FO,NSE,,1,113288,PE
49033,DRREDDY,,181.65,31AUG23,4750.0,0.05,125,OS,FO,NSE,,1,113289,CE
49034,DRREDDY,,50.0,31AUG23,4750.0,0.05,125,OS,FO,NSE,,1,113290,PE
49035,DRREDDY,,163.9,31AUG23,4800.0,0.05,125,OS,FO,NSE,,1,113291,CE
49036,DRREDDY,,368.7,31AUG23,4800.0,0.05,125,OS,FO,NSE,,1,113292,PE
49037,DRREDDY,,147.55,31AUG23,4850.0,0.05,125,OS,FO,NSE,,1,113293,CE
49038,DRREDDY,,401.35,31AUG23,4850.0,0.05,125,OS,FO,NSE,,1,113294,PE
49048,DRREDDY,,132.45,31AUG23,4900.0,0.05,125,OS,FO,NSE,,1,113295,CE
27374,DRREDDY,,435.35,31AUG23,4900.0,0.05,125,OS,FO,NSE,,1,113296,PE
49050,DRREDDY,,118.65,31AUG23,4950.0,0.05,125,OS,FO,NSE,,1,113297,CE
49054,DRREDDY,,470.6,31AUG23,4950.0,0.05,125,OS,FO,NSE,,1,113298,PE
49059,DRREDDY,,340.0,31AUG23,5000.0,0.05,125,OS,FO,NSE,,1,113299,CE
49060,DRREDDY,,111.0,31AUG23,5000.0,0.05,125,OS,FO,NSE,,1,113300,PE
49061,DRREDDY,,94.75,31AUG23,5050.0,0.05,125,OS,FO,NSE,,1,113301,CE
49062,DRREDDY,,544.8,31AUG23,5050.0,0.05,125,OS,FO,NSE,,1,113334,PE
49070,DRREDDY,,273.55,31AUG23,5100.0,0.05,125,OS,FO,NSE,,1,113335,CE
49071,DRREDDY,,130.55,31AUG23,5100.0,0.05,125,OS,FO,NSE,,1,113336,PE
49072,DRREDDY,,74.7,31AUG23,5150.0,0.05,125,OS,FO,NSE,,1,113337,CE
48617,DRREDDY,,141.55,31AUG23,5150.0,0.05,125,OS,FO,NSE,,1,113338,PE
48618,DRREDDY,,207.9,31AUG23,5200.0,0.05,125,OS,FO,NSE,,1,113339,CE
48621,DRREDDY,,181.55,31AUG23,5200.0,0.05,125,OS,FO,NSE,,1,113340,PE
48622,DRREDDY,,171.85,31AUG23,5250.0,0.05,125,OS,FO,NSE,,1,113341,CE
48625,DRREDDY,,704.65,31AUG23,5250.0,0.05,125,OS,FO,NSE,,1,113342,PE
48628,DRREDDY,,160.0,31AUG23,5300.0,0.05,125,OS,FO,NSE,,1,113343,CE
48629,DRREDDY,,746.8,31AUG23,5300.0,0.05,125,OS,FO,NSE,,1,113344,PE
92697,DRREDDY,,45.3,31AUG23,5350.0,0.05,125,OS,FO,NSE,,1,113345,CE
49085,DRREDDY,,789.65,31AUG23,5350.0,0.05,125,OS,FO,NSE,,1,113346,PE
49091,DRREDDY,,39.75,31AUG23,5400.0,0.05,125,OS,FO,NSE,,1,113347,CE
49130,DRREDDY,,833.15,31AUG23,5400.0,0.05,125,OS,FO,NSE,,1,113348,PE
49131,DRREDDY,,34.8,31AUG23,5450.0,0.05,125,OS,FO,NSE,,1,113349,CE
49132,DRREDDY,,877.25,31AUG23,5450.0,0.05,125,OS,FO,NSE,,1,113350,PE
49133,DRREDDY,,89.0,31AUG23,5500.0,0.05,125,OS,FO,NSE,,1,113351,CE
49134,DRREDDY,,425.0,31AUG23,5500.0,0.05,125,OS,FO,NSE,,1,113352,PE
49135,DRREDDY,,26.55,31AUG23,5550.0,0.05,125,OS,FO,NSE,,1,113353,CE
49139,DRREDDY,,967.05,31AUG23,5550.0,0.05,125,OS,FO,NSE,,1,113354,PE
49142,DRREDDY,,65.0,31AUG23,5600.0,0.05,125,OS,FO,NSE,,1,113355,CE
49145,DRREDDY,,1012.65,31AUG23,5600.0,0.05,125,OS,FO,NSE,,1,113356,PE
48053,DRREDDY,,20.05,31AUG23,5650.0,0.05,125,OS,FO,NSE,,1,113357,CE
48054,DRREDDY,,1058.7,31AUG23,5650.0,0.05,125,OS,FO,NSE,,1,113358,PE
49146,DRREDDY,,17.4,31AUG23,5700.0,0.05,125,OS,FO,NSE,,1,113359,CE
49148,DRREDDY,,1105.05,31AUG23,5700.0,0.05,125,OS,FO,NSE,,1,113360,PE
49153,DRREDDY,,15.05,31AUG23,5750.0,0.05,125,OS,FO,NSE,,1,113361,CE
49154,DRREDDY,,1151.75,31AUG23,5750.0,0.05,125,OS,FO,NSE,,1,113362,PE
126357,DRREDDY,,13.0,31AUG23,5800.0,0.05,125,OS,FO,NSE,,1,113363,CE
49161,DRREDDY,,1198.75,31AUG23,5800.0,0.05,125,OS,FO,NSE,,1,113364,PE
49162,DRREDDY,,11.2,31AUG23,5850.0,0.05,125,OS,FO,NSE,,1,113365,CE
126358,DRREDDY,,1246.05,31AUG23,5850.0,0.05,125,OS,FO,NSE,,1,113366,PE
49163,DRREDDY,,9.65,31AUG23,5900.0,0.05,125,OS,FO,NSE,,1,113367,CE
49168,DRREDDY,,1293.5,31AUG23,5900.0,0.05,125,OS,FO,NSE,,1,113368,PE
49170,DRREDDY,,8.3,31AUG23,5950.0,0.05,125,OS,FO,NSE,,1,113369,CE
126359,DRREDDY,,1341.2,31AUG23,5950.0,0.05,125,OS,FO,NSE,,1,113370,PE
48662,DRREDDY,,7.1,31AUG23,6000.0,0.05,125,OS,FO,NSE,,1,113371,CE
49185,DRREDDY,,1389.05,31AUG23,6000.0,0.05,125,OS,FO,NSE,,1,113372,PE
49186,DRREDDY,,122.15,31AUG23,6050.0,0.05,125,OS,FO,NSE,,1,113373,CE
49187,DRREDDY,,0.05,31AUG23,6050.0,0.05,125,OS,FO,NSE,,1,113374,PE
49188,DRREDDY,,139.55,31AUG23,6100.0,0.05,125,OS,FO,NSE,,1,113375,CE
49189,DRREDDY,,0.05,31AUG23,6100.0,0.05,125,OS,FO,NSE,,1,113376,PE
49190,DRREDDY,,104.3,31AUG23,6150.0,0.05,125,OS,FO,NSE,,1,113377,CE
49191,DRREDDY,,0.4,31AUG23,6150.0,0.05,125,OS,FO,NSE,,1,113378,PE
48667,DRREDDY,,94.6,31AUG23,6200.0,0.05,125,OS,FO,NSE,,1,113379,CE
48679,DRREDDY,,0.05,31AUG23,6200.0,0.05,125,OS,FO,NSE,,1,113380,PE
48680,DRREDDY,,81.85,31AUG23,6250.0,0.05,125,OS,FO,NSE,,1,113381,CE
48681,DRREDDY,,0.15,31AUG23,6250.0,0.05,125,OS,FO,NSE,,1,113382,PE
48682,DRREDDY,,55.75,31AUG23,6300.0,0.05,125,OS,FO,NSE,,1,113383,CE
48683,DRREDDY,,0.15,31AUG23,6300.0,0.05,125,OS,FO,NSE,,1,113384,PE
51786,DRREDDY,,0.15,31AUG23,6350.0,0.05,125,OS,FO,NSE,,1,35714,CE
51787,DRREDDY,,0.1,31AUG23,6350.0,0.05,125,OS,FO,NSE,,1,35715,PE
109404,DRREDDY,,1.8,31AUG23,6400.0,0.05,125,OS,FO,NSE,,1,48666,CE
109406,DRREDDY,,6.15,31AUG23,6400.0,0.05,125,OS,FO,NSE,,1,48669,PE
113038,DRREDDY,,1.25,31AUG23,6450.0,0.05,125,OS,FO,NSE,,1,50440,CE
113087,DRREDDY,,507.15,31AUG23,6450.0,0.05,125,OS,FO,NSE,,1,50441,PE
50576,DRREDDY,,77.85,31AUG23,6500.0,0.05,125,OS,FO,NSE,,1,40926,CE
95944,DRREDDY,,0.05,31AUG23,6500.0,0.05,125,OS,FO,NSE,,1,40928,PE
128677,DRREDDY,,360.05,31AUG23,6550.0,0.05,125,OS,FO,NSE,,1,72742,CE
128681,DRREDDY,,33.85,31AUG23,6550.0,0.05,125,OS,FO,NSE,,1,72743,PE
128682,DRREDDY,,278.4,31AUG23,6600.0,0.05,125,OS,FO,NSE,,1,72744,CE
128694,DRREDDY,,53.45,31AUG23,6600.0,0.05,125,OS,FO,NSE,,1,72745,PE
135678,DRREDDY,,3.45,31AUG23,6650.0,0.05,125,OS,FO,NSE,,1,37508,CE
135679,DRREDDY,,1598.2,31AUG23,6650.0,0.05,125,OS,FO,NSE,,1,37509,PE
135684,DRREDDY,,3.4,31AUG23,6700.0,0.05,125,OS,FO,NSE,,1,37510,CE
135685,DRREDDY,,1708.0,31AUG23,6700.0,0.05,125,OS,FO,NSE,,1,37511,PE
144657,DRREDDY,,0.5,31AUG23,6750.0,0.05,125,OS,FO,NSE,,1,41540,CE
144658,DRREDDY,,2513.7,31AUG23,6750.0,0.05,125,OS,FO,NSE,,1,41541,PE
144659,DRREDDY,,6933.7,31AUG23,6800.0,0.05,125,OS,FO,NSE,,1,42513,CE
144660,DRREDDY,,0.35,31AUG23,6800.0,0.05,125,OS,FO,NSE,,1,43940,PE
46697,DRREDDY,,316.55,31AUG23,6850.0,0.05,125,OS,FO,NSE,,1,44101,CE
46703,DRREDDY,,43.0,31AUG23,6850.0,0.05,125,OS,FO,NSE,,1,44110,PE
89472,DRREDDY,,0.05,31AUG23,6900.0,0.05,125,OS,FO,NSE,,1,121349,CE
89473,DRREDDY,,80.8,31AUG23,6900.0,0.05,125,OS,FO,NSE,,1,121350,PE
89474,DRREDDY,,0.05,31AUG23,6950.0,0.05,125,OS,FO,NSE,,1,121351,CE
89475,DRREDDY,,82.35,31AUG23,6950.0,0.05,125,OS,FO,NSE,,1,121352,PE
89476,DRREDDY,,0.05,31AUG23,7000.0,0.05,125,OS,FO,NSE,,1,121353,CE
89477,DRREDDY,,130.65,31AUG23,7000.0,0.05,125,OS,FO,NSE,,1,121354,PE
89478,DRREDDY,,0.05,31AUG23,7050.0,0.05,125,OS,FO,NSE,,1,121355,CE
89479,DRREDDY,,123.3,31AUG23,7050.0,0.05,125,OS,FO,NSE,,1,121356,PE
102990,DRREDDY,,2824.45,31AUG23,7100.0,0.05,125,OS,FO,NSE,,1,37966,CE
102997,DRREDDY,,348.7,31AUG23,7100.0,0.05,125,OS,FO,NSE,,1,37967,PE
148050,DRREDDY,,0.05,31AUG23,7150.0,0.05,125,OS,FO,NSE,,1,43188,CE
148051,DRREDDY,,0.4,31AUG23,7150.0,0.05,125,OS,FO,NSE,,1,43189,PE
149390,DRREDDY,,3.6,31AUG23,7200.0,0.05,125,OS,FO,NSE,,1,48756,CE
149391,DRREDDY,,2171.05,31AUG23,7200.0,0.05,125,OS,FO,NSE,,1,48757,PE
149392,EICHERMOT,,4.3,31AUG23,1750.0,0.05,175,OS,FO,NSE,,1,48767,CE
149393,EICHERMOT,,1645.95,31AUG23,1750.0,0.05,175,OS,FO,NSE,,1,48768,PE
149394,EICHERMOT,,0.25,31AUG23,1800.0,0.05,175,OS,FO,NSE,,1,48769,CE
149395,EICHERMOT,,1.1,31AUG23,1800.0,0.05,175,OS,FO,NSE,,1,48770,PE
148349,EICHERMOT,,0.55,31AUG23,1850.0,0.05,175,OS,FO,NSE,,1,45097,CE
148350,EICHERMOT,,4.45,31AUG23,1850.0,0.05,175,OS,FO,NSE,,1,45098,PE
148351,EICHERMOT,,2.65,31AUG23,1900.0,0.05,175,OS,FO,NSE,,1,45113,CE
148352,EICHERMOT,,5.7,31AUG23,1900.0,0.05,175,OS,FO,NSE,,1,45114,PE
148058,EICHERMOT,,6806.5,31AUG23,1950.0,0.05,175,OS,FO,NSE,,1,43231,CE
148059,EICHERMOT,,1.6,31AUG23,1950.0,0.05,175,OS,FO,NSE,,1,43232,PE
148060,EICHERMOT,,0.05,31AUG23,2000.0,0.05,175,OS,FO,NSE,,1,43305,CE
148061,EICHERMOT,,2.8,31AUG23,2000.0,0.05,175,OS,FO,NSE,,1,43306,PE
148062,EICHERMOT,,0.05,31AUG23,2050.0,0.05,175,OS,FO,NSE,,1,43307,CE
148063,EICHERMOT,,9.5,31AUG23,2050.0,0.05,175,OS,FO,NSE,,1,43311,PE
38281,EICHERMOT,,0.05,31AUG23,2100.0,0.05,175,OS,FO,NSE,,1,121648,CE
38356,EICHERMOT,,236.1,31AUG23,2100.0,0.05,175,OS,FO,NSE,,1,121649,PE
38357,EICHERMOT,,0.05,31AUG23,2150.0,0.05,175,OS,FO,NSE,,1,121650,CE
38370,EICHERMOT,,244.15,31AUG23,2150.0,0.05,175,OS,FO,NSE,,1,121651,PE
38371,EICHERMOT,,0.05,31AUG23,2200.0,0.05,175,OS,FO,NSE,,1,121652,CE
38453,EICHERMOT,,311.0,31AUG23,2200.0,0.05,175,OS,FO,NSE,,1,121653,PE
38454,EICHERMOT,,22.5,31AUG23,2250.0,0.05,175,OS,FO,NSE,,1,121654,CE
38517,EICHERMOT,,117.0,31AUG23,2250.0,0.05,175,OS,FO,NSE,,1,121655,PE
62854,EICHERMOT,,1.6,31AUG23,2300.0,0.05,175,OS,FO,NSE,,1,55636,CE
62857,EICHERMOT,,1117.95,31AUG23,2300.0,0.05,175,OS,FO,NSE,,1,55637,PE
126165,EICHERMOT,,0.1,31AUG23,2350.0,0.05,175,OS,FO,NSE,,1,67039,CE
126166,EICHERMOT,,20.95,31AUG23,2350.0,0.05,175,OS,FO,NSE,,1,67040,PE
56089,EICHERMOT,,6.15,31AUG23,2400.0,0.05,175,OS,FO,NSE,,1,40655,CE
56290,EICHERMOT,,7.85,31AUG23,2400.0,0.05,175,OS,FO,NSE,,1,40660,PE
48684,EICHERMOT,,34.8,31AUG23,2450.0,0.05,175,OS,FO,NSE,,1,113385,CE
49192,EICHERMOT,,0.15,31AUG23,2450.0,0.05,175,OS,FO,NSE,,1,113386,PE
49193,EICHERMOT,,14.75,31AUG23,2500.0,0.05,175,OS,FO,NSE,,1,113387,CE
48687,EICHERMOT,,0.8,31AUG23,2500.0,0.05,175,OS,FO,NSE,,1,113388,PE
48688,EICHERMOT,,1.75,31AUG23,2550.0,0.05,175,OS,FO,NSE,,1,113389,CE
49198,EICHERMOT,,5.0,31AUG23,2550.0,0.05,175,OS,FO,NSE,,1,113390,PE
49199,EICHERMOT,,0.15,31AUG23,2600.0,0.05,175,OS,FO,NSE,,1,113391,CE
49200,EICHERMOT,,36.9,31AUG23,2600.0,0.05,175,OS,FO,NSE,,1,113400,PE
49207,EICHERMOT,,1057.15,31AUG23,2650.0,0.05,175,OS,FO,NSE,,1,113401,CE
48900,EICHERMOT,,5.25,31AUG23,2650.0,0.05,175,OS,FO,NSE,,1,113410,PE
49212,EICHERMOT,,1009.85,31AUG23,2700.0,0.05,175,OS,FO,NSE,,1,113411,CE
49213,EICHERMOT,,22.9,31AUG23,2700.0,0.05,175,OS,FO,NSE,,1,113414,PE
49214,EICHERMOT,,963.0,31AUG23,2750.0,0.05,175,OS,FO,NSE,,1,113415,CE
49225,EICHERMOT,,27.55,31AUG23,2750.0,0.05,175,OS,FO,NSE,,1,113416,PE
48986,EICHERMOT,,916.65,31AUG23,2800.0,0.05,175,OS,FO,NSE,,1,113417,CE
48987,EICHERMOT,,37.6,31AUG23,2800.0,0.05,175,OS,FO,NSE,,1,113418,PE
49007,EICHERMOT,,870.95,31AUG23,2850.0,0.05,175,OS,FO,NSE,,1,113419,CE
49226,EICHERMOT,,43.45,31AUG23,2850.0,0.05,175,OS,FO,NSE,,1,113420,PE
49227,EICHERMOT,,825.9,31AUG23,2900.0,0.05,175,OS,FO,NSE,,1,113421,CE
49008,EICHERMOT,,58.0,31AUG23,2900.0,0.05,175,OS,FO,NSE,,1,113422,PE
49010,EICHERMOT,,781.65,31AUG23,2950.0,0.05,175,OS,FO,NSE,,1,113423,CE
49267,EICHERMOT,,56.25,31AUG23,2950.0,0.05,175,OS,FO,NSE,,1,113424,PE
49322,EICHERMOT,,310.25,31AUG23,3000.0,0.05,175,OS,FO,NSE,,1,113425,CE
49011,EICHERMOT,,84.85,31AUG23,3000.0,0.05,175,OS,FO,NSE,,1,113426,PE
49012,EICHERMOT,,695.9,31AUG23,3050.0,0.05,175,OS,FO,NSE,,1,113427,CE
49013,EICHERMOT,,36.4,31AUG23,3050.0,0.05,175,OS,FO,NSE,,1,113428,PE
49014,EICHERMOT,,654.55,31AUG23,3100.0,0.05,175,OS,FO,NSE,,1,113429,CE
49015,EICHERMOT,,123.5,31AUG23,3100.0,0.05,175,OS,FO,NSE,,1,113430,PE
27807,EICHERMOT,,614.3,31AUG23,3150.0,0.05,175,OS,FO,NSE,,1,113431,CE
49440,EICHERMOT,,141.15,31AUG23,3150.0,0.05,175,OS,FO,NSE,,1,113432,PE
49022,EICHERMOT,,167.45,31AUG23,3200.0,0.05,175,OS,FO,NSE,,1,113433,CE
49023,EICHERMOT,,173.2,31AUG23,3200.0,0.05,175,OS,FO,NSE,,1,113434,PE
29660,EICHERMOT,,146.45,31AUG23,3250.0,0.05,175,OS,FO,NSE,,1,113435,CE
39553,EICHERMOT,,74.3,31AUG23,3250.0,0.05,175,OS,FO,NSE,,1,113436,PE
39554,EICHERMOT,,124.65,31AUG23,3300.0,0.05,175,OS,FO,NSE,,1,113437,CE
39555,EICHERMOT,,224.6,31AUG23,3300.0,0.05,175,OS,FO,NSE,,1,113438,PE
39572,EICHERMOT,,466.35,31AUG23,3350.0,0.05,175,OS,FO,NSE,,1,113439,CE
49445,EICHERMOT,,101.15,31AUG23,3350.0,0.05,175,OS,FO,NSE,,1,113440,PE
49446,EICHERMOT,,91.75,31AUG23,3400.0,0.05,175,OS,FO,NSE,,1,113441,CE
49447,EICHERMOT,,295.55,31AUG23,3400.0,0.05,175,OS,FO,NSE,,1,113442,PE
49448,EICHERMOT,,94.6,31AUG23,3450.0,0.05,175,OS,FO,NSE,,1,113443,CE
49449,EICHERMOT,,133.65,31AUG23,3450.0,0.05,175,OS,FO,NSE,,1,113444,PE
49556,EICHERMOT,,67.95,31AUG23,3500.0,0.05,175,OS,FO,NSE,,1,113445,CE
27808,EICHERMOT,,367.55,31AUG23,3500.0,0.05,175,OS,FO,NSE,,1,113446,PE
29123,EICHERMOT,,82.9,31AUG23,3550.0,0.05,175,OS,FO,NSE,,1,113447,CE
49684,EICHERMOT,,400.0,31AUG23,3550.0,0.05,175,OS,FO,NSE,,1,113448,PE
29124,EICHERMOT,,55.0,31AUG23,3600.0,0.05,175,OS,FO,NSE,,1,113449,CE
29167,EICHERMOT,,150.0,31AUG23,3600.0,0.05,175,OS,FO,NSE,,1,113450,PE
49685,EICHERMOT,,48.0,31AUG23,3650.0,0.05,175,OS,FO,NSE,,1,113451,CE
49687,EICHERMOT,,217.4,31AUG23,3650.0,0.05,175,OS,FO,NSE,,1,113452,PE
70237,EICHERMOT,,264.0,31AUG23,3700.0,0.05,175,OS,FO,NSE,,1,113453,CE
70238,EICHERMOT,,242.15,31AUG23,3700.0,0.05,175,OS,FO,NSE,,1,113454,PE
40672,EICHERMOT,,41.45,31AUG23,3750.0,0.05,175,OS,FO,NSE,,1,113455,CE
49688,EICHERMOT,,268.45,31AUG23,3750.0,0.05,175,OS,FO,NSE,,1,113456,PE
49777,EICHERMOT,,26.4,31AUG23,3800.0,0.05,175,OS,FO,NSE,,1,113457,CE
49778,EICHERMOT,,616.45,31AUG23,3800.0,0.05,175,OS,FO,NSE,,1,113458,PE
49851,EICHERMOT,,200.2,31AUG23,3850.0,0.05,175,OS,FO,NSE,,1,113459,CE
49854,EICHERMOT,,325.5,31AUG23,3850.0,0.05,175,OS,FO,NSE,,1,113460,PE
49067,EICHERMOT,,181.8,31AUG23,3900.0,0.05,175,OS,FO,NSE,,1,113461,CE
49068,EICHERMOT,,356.15,31AUG23,3900.0,0.05,175,OS,FO,NSE,,1,113462,PE
49073,EICHERMOT,,164.75,31AUG23,3950.0,0.05,175,OS,FO,NSE,,1,113463,CE
49857,EICHERMOT,,388.1,31AUG23,3950.0,0.05,175,OS,FO,NSE,,1,113464,PE
49860,EICHERMOT,,148.95,31AUG23,4000.0,0.05,175,OS,FO,NSE,,1,113465,CE
49082,EICHERMOT,,421.4,31AUG23,4000.0,0.05,175,OS,FO,NSE,,1,113466,PE
49088,EICHERMOT,,134.45,31AUG23,4050.0,0.05,175,OS,FO,NSE,,1,113467,CE
49100,EICHERMOT,,455.95,31AUG23,4050.0,0.05,175,OS,FO,NSE,,1,113468,PE
49101,EICHERMOT,,121.1,31AUG23,4100.0,0.05,175,OS,FO,NSE,,1,113469,CE
49102,EICHERMOT,,491.65,31AUG23,4100.0,0.05,175,OS,FO,NSE,,1,113470,PE
49107,EICHERMOT,,109.05,31AUG23,4150.0,0.05,175,OS,FO,NSE,,1,113471,CE
49108,EICHERMOT,,528.65,31AUG23,4150.0,0.05,175,OS,FO,NSE,,1,113472,PE
49111,EICHERMOT,,97.9,31AUG23,4200.0,0.05,175,OS,FO,NSE,,1,113473,CE
49116,EICHERMOT,,566.55,31AUG23,4200.0,0.05,175,OS,FO,NSE,,1,113474,PE
40235,EICHERMOT,,130.8,31AUG23,4250.0,0.05,175,OS,FO,NSE,,1,113475,CE
49122,EICHERMOT,,0.2,31AUG23,4250.0,0.05,175,OS,FO,NSE,,1,113476,PE
49136,EICHERMOT,,317.7,31AUG23,4300.0,0.05,175,OS,FO,NSE,,1,113477,CE
49913,EICHERMOT,,0.1,31AUG23,4300.0,0.05,175,OS,FO,NSE,,1,113478,PE
49926,EICHERMOT,,586.35,31AUG23,4350.0,0.05,175,OS,FO,NSE,,1,113479,CE
49927,EICHERMOT,,31.1,31AUG23,4350.0,0.05,175,OS,FO,NSE,,1,113480,PE
49137,EICHERMOT,,569.7,31AUG23,4400.0,0.05,175,OS,FO,NSE,,1,113481,CE
49140,EICHERMOT,,34.1,31AUG23,4400.0,0.05,175,OS,FO,NSE,,1,113482,PE
43389,EICHERMOT,,553.3,31AUG23,4450.0,0.05,175,OS,FO,NSE,,1,113483,CE
43501,EICHERMOT,,37.35,31AUG23,4450.0,0.05,175,OS,FO,NSE,,1,113484,PE
49954,EICHERMOT,,537.1,31AUG23,4500.0,0.05,175,OS,FO,NSE,,1,113485,CE
49959,EICHERMOT,,40.8,31AUG23,4500.0,0.05,175,OS,FO,NSE,,1,113486,PE
43883,EICHERMOT,,521.15,31AUG23,4550.0,0.05,175,OS,FO,NSE,,1,113487,CE
70239,EICHERMOT,,44.5,31AUG23,4550.0,0.05,175,OS,FO,NSE,,1,113488,PE
44641,EICHERMOT,,505.4,31AUG23,4600.0,0.05,175,OS,FO,NSE,,1,113489,CE
44642,EICHERMOT,,48.4,31AUG23,4600.0,0.05,175,OS,FO,NSE,,1,113490,PE
45131,EICHERMOT,,489.95,31AUG23,4650.0,0.05,175,OS,FO,NSE,,1,113491,CE
49150,EICHERMOT,,52.55,31AUG23,4650.0,0.05,175,OS,FO,NSE,,1,113492,PE
49151,EICHERMOT,,474.7,31AUG23,4700.0,0.05,175,OS,FO,NSE,,1,113493,CE
49152,EICHERMOT,,0.3,31AUG23,4700.0,0.05,175,OS,FO,NSE,,1,113494,PE
49155,EICHERMOT,,459.7,31AUG23,4750.0,0.05,175,OS,FO,NSE,,1,113495,CE
49160,EICHERMOT,,61.6,31AUG23,4750.0,0.05,175,OS,FO,NSE,,1,113496,PE
49175,EICHERMOT,,445.05,31AUG23,4800.0,0.05,175,OS,FO,NSE,,1,113497,CE
47277,EICHERMOT,,66.6,31AUG23,4800.0,0.05,175,OS,FO,NSE,,1,113498,PE
35745,EICHERMOT,,430.55,31AUG23,4850.0,0.05,175,OS,FO,NSE,,1,113499,CE
35749,EICHERMOT,,71.75,31AUG23,4850.0,0.05,175,OS,FO,NSE,,1,113500,PE
51854,EICHERMOT,,0.55,31AUG23,4900.0,0.05,175,OS,FO,NSE,,1,35736,CE
51923,EICHERMOT,,2727.7,31AUG23,4900.0,0.05,175,OS,FO,NSE,,1,35739,PE
115168,EICHERMOT,,15.0,31AUG23,4950.0,0.05,175,OS,FO,NSE,,1,51374,CE
115170,EICHERMOT,,0.05,31AUG23,4950.0,0.05,175,OS,FO,NSE,,1,51375,PE
38660,EICHERMOT,,0.05,31AUG23,5000.0,0.05,175,OS,FO,NSE,,1,121656,CE
38663,EICHERMOT,,366.05,31AUG23,5000.0,0.05,175,OS,FO,NSE,,1,121657,PE
103019,EICHERMOT,,0.8,31AUG23,5050.0,0.05,175,OS,FO,NSE,,1,37976,CE
103020,EICHERMOT,,1813.35,31AUG23,5050.0,0.05,175,OS,FO,NSE,,1,37977,PE
145515,EICHERMOT,,3.1,31AUG23,5100.0,0.05,175,OS,FO,NSE,,1,40853,CE
145516,EICHERMOT,,3.6,31AUG23,5100.0,0.05,175,OS,FO,NSE,,1,40854,PE
35750,ESCORTS,,416.35,31AUG23,1280.0,0.05,275,OS,FO,NSE,,1,113501,CE
35751,ESCORTS,,77.2,31AUG23,1280.0,0.05,275,OS,FO,NSE,,1,113502,PE
114460,ESCORTS,,402.4,31AUG23,1300.0,0.05,275,OS,FO,NSE,,1,113503,CE
45132,ESCORTS,,0.05,31AUG23,1300.0,0.05,275,OS,FO,NSE,,1,113504,PE
47285,ESCORTS,,388.75,31AUG23,1320.0,0.05,275,OS,FO,NSE,,1,113505,CE
63728,ESCORTS,,88.85,31AUG23,1320.0,0.05,275,OS,FO,NSE,,1,113506,PE
63729,ESCORTS,,375.25,31AUG23,1340.0,0.05,275,OS,FO,NSE,,1,113507,CE
63730,ESCORTS,,95.0,31AUG23,1340.0,0.05,275,OS,FO,NSE,,1,113508,PE
63731,ESCORTS,,362.15,31AUG23,1360.0,0.05,275,OS,FO,NSE,,1,113509,CE
29059,ESCORTS,,101.6,31AUG23,1360.0,0.05,275,OS,FO,NSE,,1,113510,PE
49307,ESCORTS,,349.35,31AUG23,1380.0,0.05,275,OS,FO,NSE,,1,113511,CE
49314,ESCORTS,,108.45,31AUG23,1380.0,0.05,275,OS,FO,NSE,,1,113512,PE
29060,ESCORTS,,336.85,31AUG23,1400.0,0.05,275,OS,FO,NSE,,1,113513,CE
45479,ESCORTS,,0.05,31AUG23,1400.0,0.05,275,OS,FO,NSE,,1,113514,PE
45500,ESCORTS,,324.65,31AUG23,1420.0,0.05,275,OS,FO,NSE,,1,113515,CE
48351,ESCORTS,,0.05,31AUG23,1420.0,0.05,275,OS,FO,NSE,,1,113516,PE
48352,ESCORTS,,312.75,31AUG23,1440.0,0.05,275,OS,FO,NSE,,1,113517,CE
46026,ESCORTS,,130.7,31AUG23,1440.0,0.05,275,OS,FO,NSE,,1,113518,PE
49347,ESCORTS,,301.1,31AUG23,1460.0,0.05,275,OS,FO,NSE,,1,113519,CE
49348,ESCORTS,,138.75,31AUG23,1460.0,0.05,275,OS,FO,NSE,,1,113532,PE
49349,ESCORTS,,289.75,31AUG23,1480.0,0.05,275,OS,FO,NSE,,1,113533,CE
49352,ESCORTS,,147.05,31AUG23,1480.0,0.05,275,OS,FO,NSE,,1,113534,PE
49353,ESCORTS,,278.7,31AUG23,1500.0,0.05,275,OS,FO,NSE,,1,113535,CE
49370,ESCORTS,,0.3,31AUG23,1500.0,0.05,275,OS,FO,NSE,,1,113536,PE
49371,ESCORTS,,267.95,31AUG23,1520.0,0.05,275,OS,FO,NSE,,1,113537,CE
49372,ESCORTS,,0.45,31AUG23,1520.0,0.05,275,OS,FO,NSE,,1,113538,PE
49375,ESCORTS,,397.75,31AUG23,1540.0,0.05,275,OS,FO,NSE,,1,113539,CE
49376,ESCORTS,,0.5,31AUG23,1540.0,0.05,275,OS,FO,NSE,,1,113540,PE
49383,ESCORTS,,247.35,31AUG23,1560.0,0.05,275,OS,FO,NSE,,1,113541,CE
49384,ESCORTS,,0.45,31AUG23,1560.0,0.05,275,OS,FO,NSE,,1,113542,PE
49398,ESCORTS,,237.45,31AUG23,1580.0,0.05,275,OS,FO,NSE,,1,113543,CE
49399,ESCORTS,,0.05,31AUG23,1580.0,0.05,275,OS,FO,NSE,,1,113544,PE
49400,ESCORTS,,524.0,31AUG23,1600.0,0.05,275,OS,FO,NSE,,1,113545,CE
49401,ESCORTS,,0.05,31AUG23,1600.0,0.05,275,OS,FO,NSE,,1,113546,PE
49402,ESCORTS,,212.45,31AUG23,1620.0,0.05,275,OS,FO,NSE,,1,113547,CE
49403,ESCORTS,,0.1,31AUG23,1620.0,0.05,275,OS,FO,NSE,,1,113548,PE
49404,ESCORTS,,209.55,31AUG23,1640.0,0.05,275,OS,FO,NSE,,1,113549,CE
49406,ESCORTS,,0.1,31AUG23,1640.0,0.05,275,OS,FO,NSE,,1,113550,PE
49407,ESCORTS,,313.1,31AUG23,1660.0,0.05,275,OS,FO,NSE,,1,113551,CE
49408,ESCORTS,,0.2,31AUG23,1660.0,0.05,275,OS,FO,NSE,,1,113552,PE
49409,ESCORTS,,192.35,31AUG23,1680.0,0.05,275,OS,FO,NSE,,1,113553,CE
49410,ESCORTS,,0.05,31AUG23,1680.0,0.05,275,OS,FO,NSE,,1,113554,PE
49411,ESCORTS,,415.0,31AUG23,1700.0,0.05,275,OS,FO,NSE,,1,113555,CE
49414,ESCORTS,,0.05,31AUG23,1700.0,0.05,275,OS,FO,NSE,,1,113556,PE
49421,ESCORTS,,172.4,31AUG23,1720.0,0.05,275,OS,FO,NSE,,1,113557,CE
49422,ESCORTS,,0.05,31AUG23,1720.0,0.05,275,OS,FO,NSE,,1,113558,PE
49423,ESCORTS,,375.15,31AUG23,1740.0,0.05,275,OS,FO,NSE,,1,113559,CE
49427,ESCORTS,,34.45,31AUG23,1740.0,0.05,275,OS,FO,NSE,,1,113562,PE
51521,ESCORTS,,359.65,31AUG23,1760.0,0.05,275,OS,FO,NSE,,1,113563,CE
49428,ESCORTS,,38.55,31AUG23,1760.0,0.05,275,OS,FO,NSE,,1,113566,PE
49429,ESCORTS,,344.5,31AUG23,1780.0,0.05,275,OS,FO,NSE,,1,113567,CE
49430,ESCORTS,,43.05,31AUG23,1780.0,0.05,275,OS,FO,NSE,,1,113570,PE
29661,ESCORTS,,329.75,31AUG23,1800.0,0.05,275,OS,FO,NSE,,1,113571,CE
29662,ESCORTS,,47.9,31AUG23,1800.0,0.05,275,OS,FO,NSE,,1,113574,PE
29663,ESCORTS,,315.25,31AUG23,1820.0,0.05,275,OS,FO,NSE,,1,113575,CE
33285,ESCORTS,,53.05,31AUG23,1820.0,0.05,275,OS,FO,NSE,,1,113578,PE
33286,ESCORTS,,301.15,31AUG23,1840.0,0.05,275,OS,FO,NSE,,1,113579,CE
36357,ESCORTS,,58.55,31AUG23,1840.0,0.05,275,OS,FO,NSE,,1,113580,PE
36358,ESCORTS,,287.45,31AUG23,1860.0,0.05,275,OS,FO,NSE,,1,113581,CE
39782,ESCORTS,,64.45,31AUG23,1860.0,0.05,275,OS,FO,NSE,,1,113582,PE
39783,ESCORTS,,274.0,31AUG23,1880.0,0.05,275,OS,FO,NSE,,1,113583,CE
39792,ESCORTS,,70.65,31AUG23,1880.0,0.05,275,OS,FO,NSE,,1,113584,PE
39793,ESCORTS,,261.05,31AUG23,1900.0,0.05,275,OS,FO,NSE,,1,113585,CE
39874,ESCORTS,,77.35,31AUG23,1900.0,0.05,275,OS,FO,NSE,,1,113586,PE
39935,ESCORTS,,248.5,31AUG23,1920.0,0.05,275,OS,FO,NSE,,1,113587,CE
39936,ESCORTS,,84.4,31AUG23,1920.0,0.05,275,OS,FO,NSE,,1,113588,PE
39937,ESCORTS,,236.35,31AUG23,1940.0,0.05,275,OS,FO,NSE,,1,113589,CE
46027,ESCORTS,,91.85,31AUG23,1940.0,0.05,275,OS,FO,NSE,,1,113590,PE
29061,ESCORTS,,224.6,31AUG23,1960.0,0.05,275,OS,FO,NSE,,1,113599,CE
39944,ESCORTS,,99.75,31AUG23,1960.0,0.05,275,OS,FO,NSE,,1,113600,PE
39945,ESCORTS,,213.25,31AUG23,1980.0,0.05,275,OS,FO,NSE,,1,113601,CE
114461,ESCORTS,,108.0,31AUG23,1980.0,0.05,275,OS,FO,NSE,,1,113602,PE
47286,ESCORTS,,202.3,31AUG23,2000.0,0.05,275,OS,FO,NSE,,1,113603,CE
51588,ESCORTS,,116.65,31AUG23,2000.0,0.05,275,OS,FO,NSE,,1,113604,PE
111910,ESCORTS,,191.75,31AUG23,2020.0,0.05,275,OS,FO,NSE,,1,113605,CE
111911,ESCORTS,,125.7,31AUG23,2020.0,0.05,275,OS,FO,NSE,,1,113606,PE
111912,ESCORTS,,181.55,31AUG23,2040.0,0.05,275,OS,FO,NSE,,1,113607,CE
111913,ESCORTS,,135.2,31AUG23,2040.0,0.05,275,OS,FO,NSE,,1,113608,PE
111914,ESCORTS,,171.8,31AUG23,2060.0,0.05,275,OS,FO,NSE,,1,113609,CE
111951,ESCORTS,,145.0,31AUG23,2060.0,0.05,275,OS,FO,NSE,,1,113610,PE
23928,ESCORTS,,162.4,31AUG23,2080.0,0.05,275,OS,FO,NSE,,1,113611,CE
24227,ESCORTS,,155.25,31AUG23,2080.0,0.05,275,OS,FO,NSE,,1,113612,PE
50249,ESCORTS,,153.4,31AUG23,2100.0,0.05,275,OS,FO,NSE,,1,113613,CE
50250,ESCORTS,,165.9,31AUG23,2100.0,0.05,275,OS,FO,NSE,,1,113614,PE
50253,ESCORTS,,144.8,31AUG23,2120.0,0.05,275,OS,FO,NSE,,1,113615,CE
50260,ESCORTS,,176.9,31AUG23,2120.0,0.05,275,OS,FO,NSE,,1,113616,PE
51635,ESCORTS,,136.55,31AUG23,2140.0,0.05,275,OS,FO,NSE,,1,113617,CE
51636,ESCORTS,,188.25,31AUG23,2140.0,0.05,275,OS,FO,NSE,,1,113618,PE
51646,ESCORTS,,128.65,31AUG23,2160.0,0.05,275,OS,FO,NSE,,1,113619,CE
118250,ESCORTS,,200.0,31AUG23,2160.0,0.05,275,OS,FO,NSE,,1,113620,PE
51647,ESCORTS,,121.15,31AUG23,2180.0,0.05,275,OS,FO,NSE,,1,113621,CE
51657,ESCORTS,,212.1,31AUG23,2180.0,0.05,275,OS,FO,NSE,,1,113662,PE
51658,ESCORTS,,114.0,31AUG23,2200.0,0.05,275,OS,FO,NSE,,1,113663,CE
51672,ESCORTS,,224.55,31AUG23,2200.0,0.05,275,OS,FO,NSE,,1,113664,PE
51673,ESCORTS,,107.15,31AUG23,2220.0,0.05,275,OS,FO,NSE,,1,113702,CE
51674,ESCORTS,,237.35,31AUG23,2220.0,0.05,275,OS,FO,NSE,,1,113703,PE
51677,ESCORTS,,100.65,31AUG23,2240.0,0.05,275,OS,FO,NSE,,1,113704,CE
52500,ESCORTS,,111.45,31AUG23,2240.0,0.05,275,OS,FO,NSE,,1,113705,PE
113453,ESCORTS,,94.45,31AUG23,2260.0,0.05,275,OS,FO,NSE,,1,113706,CE
117129,ESCORTS,,263.9,31AUG23,2260.0,0.05,275,OS,FO,NSE,,1,113707,PE
53177,ESCORTS,,88.6,31AUG23,2280.0,0.05,275,OS,FO,NSE,,1,113708,CE
53187,ESCORTS,,277.65,31AUG23,2280.0,0.05,275,OS,FO,NSE,,1,113709,PE
124029,ESCORTS,,83.05,31AUG23,2300.0,0.05,275,OS,FO,NSE,,1,113710,CE
124030,ESCORTS,,291.7,31AUG23,2300.0,0.05,275,OS,FO,NSE,,1,113711,PE
124031,ESCORTS,,77.8,31AUG23,2320.0,0.05,275,OS,FO,NSE,,1,113712,CE
126360,ESCORTS,,306.05,31AUG23,2320.0,0.05,275,OS,FO,NSE,,1,113713,PE
53188,ESCORTS,,72.9,31AUG23,2340.0,0.05,275,OS,FO,NSE,,1,113714,CE
53189,ESCORTS,,320.8,31AUG23,2340.0,0.05,275,OS,FO,NSE,,1,113715,PE
124034,ESCORTS,,68.2,31AUG23,2360.0,0.05,275,OS,FO,NSE,,1,113716,CE
53190,ESCORTS,,335.7,31AUG23,2360.0,0.05,275,OS,FO,NSE,,1,113717,PE
53332,ESCORTS,,63.75,31AUG23,2380.0,0.05,275,OS,FO,NSE,,1,113718,CE
53333,ESCORTS,,350.9,31AUG23,2380.0,0.05,275,OS,FO,NSE,,1,113719,PE
53334,ESCORTS,,59.55,31AUG23,2400.0,0.05,275,OS,FO,NSE,,1,113720,CE
124035,ESCORTS,,366.35,31AUG23,2400.0,0.05,275,OS,FO,NSE,,1,113721,PE
124036,ESCORTS,,55.65,31AUG23,2420.0,0.05,275,OS,FO,NSE,,1,113722,CE
53335,ESCORTS,,382.0,31AUG23,2420.0,0.05,275,OS,FO,NSE,,1,113723,PE
53336,ESCORTS,,51.8,31AUG23,2440.0,0.05,275,OS,FO,NSE,,1,113724,CE
53338,ESCORTS,,397.8,31AUG23,2440.0,0.05,275,OS,FO,NSE,,1,113725,PE
53345,ESCORTS,,48.3,31AUG23,2460.0,0.05,275,OS,FO,NSE,,1,113726,CE
124037,ESCORTS,,413.95,31AUG23,2460.0,0.05,275,OS,FO,NSE,,1,113727,PE
53346,ESCORTS,,45.0,31AUG23,2480.0,0.05,275,OS,FO,NSE,,1,113728,CE
53364,ESCORTS,,430.25,31AUG23,2480.0,0.05,275,OS,FO,NSE,,1,113729,PE
53365,ESCORTS,,41.9,31AUG23,2500.0,0.05,275,OS,FO,NSE,,1,113730,CE
53374,ESCORTS,,446.75,31AUG23,2500.0,0.05,275,OS,FO,NSE,,1,113731,PE
124040,ESCORTS,,39.0,31AUG23,2520.0,0.05,275,OS,FO,NSE,,1,113732,CE
124041,ESCORTS,,463.45,31AUG23,2520.0,0.05,275,OS,FO,NSE,,1,113733,PE
124042,ESCORTS,,36.25,31AUG23,2540.0,0.05,275,OS,FO,NSE,,1,113734,CE
124043,ESCORTS,,480.35,31AUG23,2540.0,0.05,275,OS,FO,NSE,,1,113735,PE
124046,ESCORTS,,33.7,31AUG23,2560.0,0.05,275,OS,FO,NSE,,1,113738,CE
124047,ESCORTS,,497.4,31AUG23,2560.0,0.05,275,OS,FO,NSE,,1,113739,PE
124048,ESCORTS,,31.3,31AUG23,2580.0,0.05,275,OS,FO,NSE,,1,113744,CE
124049,ESCORTS,,514.65,31AUG23,2580.0,0.05,275,OS,FO,NSE,,1,113745,PE
124050,ESCORTS,,29.05,31AUG23,2600.0,0.05,275,OS,FO,NSE,,1,113748,CE
99398,ESCORTS,,532.0,31AUG23,2600.0,0.05,275,OS,FO,NSE,,1,113749,PE
99399,ESCORTS,,93.55,31AUG23,2620.0,0.05,275,OS,FO,NSE,,1,113750,CE
124051,ESCORTS,,95.55,31AUG23,2620.0,0.05,275,OS,FO,NSE,,1,113751,PE
124052,ESCORTS,,226.35,31AUG23,2640.0,0.05,275,OS,FO,NSE,,1,113752,CE
99400,ESCORTS,,15.0,31AUG23,2640.0,0.05,275,OS,FO,NSE,,1,113753,PE
99401,ESCORTS,,72.75,31AUG23,2660.0,0.05,275,OS,FO,NSE,,1,113754,CE
36599,ESCORTS,,4.35,31AUG23,2660.0,0.05,275,OS,FO,NSE,,1,113755,PE
36881,ESCORTS,,99.95,31AUG23,2680.0,0.05,275,OS,FO,NSE,,1,113756,CE
53375,ESCORTS,,3.9,31AUG23,2680.0,0.05,275,OS,FO,NSE,,1,113777,PE
53388,ESCORTS,,0.45,31AUG23,2700.0,0.05,275,OS,FO,NSE,,1,113778,CE
53389,ESCORTS,,213.4,31AUG23,2700.0,0.05,275,OS,FO,NSE,,1,113779,PE
124053,ESCORTS,,0.05,31AUG23,2720.0,0.05,275,OS,FO,NSE,,1,113780,CE
53392,ESCORTS,,104.4,31AUG23,2720.0,0.05,275,OS,FO,NSE,,1,113781,PE
124056,ESCORTS,,0.3,31AUG23,2740.0,0.05,275,OS,FO,NSE,,1,113782,CE
124057,ESCORTS,,108.9,31AUG23,2740.0,0.05,275,OS,FO,NSE,,1,113783,PE
124058,ESCORTS,,200.95,31AUG23,2760.0,0.05,275,OS,FO,NSE,,1,113784,CE
124059,ESCORTS,,7.05,31AUG23,2760.0,0.05,275,OS,FO,NSE,,1,113785,PE
124060,ESCORTS,,4.6,31AUG23,2780.0,0.05,275,OS,FO,NSE,,1,113802,CE
36902,ESCORTS,,5.2,31AUG23,2780.0,0.05,275,OS,FO,NSE,,1,113803,PE
50419,ESCORTS,,3.05,31AUG23,2800.0,0.05,275,OS,FO,NSE,,1,113804,CE
50420,ESCORTS,,0.3,31AUG23,2800.0,0.05,275,OS,FO,NSE,,1,113805,PE
51925,ESCORTS,,0.4,31AUG23,2820.0,0.05,275,OS,FO,NSE,,1,35754,CE
51939,ESCORTS,,0.05,31AUG23,2820.0,0.05,275,OS,FO,NSE,,1,35755,PE
51942,ESCORTS,,0.55,31AUG23,2840.0,0.05,275,OS,FO,NSE,,1,35756,CE
51943,ESCORTS,,0.95,31AUG23,2840.0,0.05,275,OS,FO,NSE,,1,35757,PE
97899,ESCORTS,,1.0,31AUG23,2860.0,0.05,275,OS,FO,NSE,,1,38540,CE
97900,ESCORTS,,890.35,31AUG23,2860.0,0.05,275,OS,FO,NSE,,1,38543,PE
45815,ESCORTS,,0.5,31AUG23,2880.0,0.05,275,OS,FO,NSE,,1,45780,CE
45816,ESCORTS,,2038.1,31AUG23,2880.0,0.05,275,OS,FO,NSE,,1,45787,PE
45818,ESCORTS,,3.8,31AUG23,2900.0,0.05,275,OS,FO,NSE,,1,45788,CE
45819,ESCORTS,,1932.2,31AUG23,2900.0,0.05,275,OS,FO,NSE,,1,45803,PE
45820,ESCORTS,,6.35,31AUG23,2920.0,0.05,275,OS,FO,NSE,,1,45820,CE
45821,ESCORTS,,337.55,31AUG23,2920.0,0.05,275,OS,FO,NSE,,1,45821,PE
45856,ESCORTS,,5.0,31AUG23,2940.0,0.05,275,OS,FO,NSE,,1,45822,CE
45857,ESCORTS,,257.05,31AUG23,2940.0,0.05,275,OS,FO,NSE,,1,45823,PE
51928,ESCORTS,,3.2,31AUG23,2960.0,0.05,275,OS,FO,NSE,,1,47605,CE
51929,ESCORTS,,0.3,31AUG23,2960.0,0.05,275,OS,FO,NSE,,1,47606,PE
115183,ESCORTS,,7.35,31AUG23,2980.0,0.05,275,OS,FO,NSE,,1,51382,CE
115184,ESCORTS,,0.85,31AUG23,2980.0,0.05,275,OS,FO,NSE,,1,51386,PE
122826,ESCORTS,,0.05,31AUG23,3000.0,0.05,275,OS,FO,NSE,,1,121821,CE
122847,ESCORTS,,21.7,31AUG23,3000.0,0.05,275,OS,FO,NSE,,1,121822,PE
122848,ESCORTS,,0.05,31AUG23,3020.0,0.05,275,OS,FO,NSE,,1,121823,CE
92455,ESCORTS,,178.25,31AUG23,3020.0,0.05,275,OS,FO,NSE,,1,121824,PE
92456,ESCORTS,,279.7,31AUG23,3040.0,0.05,275,OS,FO,NSE,,1,121825,CE
92457,ESCORTS,,20.0,31AUG23,3040.0,0.05,275,OS,FO,NSE,,1,121826,PE
122861,ESCORTS,,294.1,31AUG23,3060.0,0.05,275,OS,FO,NSE,,1,121827,CE
122862,ESCORTS,,74.15,31AUG23,3060.0,0.05,275,OS,FO,NSE,,1,121828,PE
122895,ESCORTS,,308.95,31AUG23,3080.0,0.05,275,OS,FO,NSE,,1,121829,CE
122896,ESCORTS,,1.5,31AUG23,3080.0,0.05,275,OS,FO,NSE,,1,121830,PE
103146,ESCORTS,,173.25,31AUG23,3100.0,0.05,275,OS,FO,NSE,,1,37984,CE
103222,ESCORTS,,1953.7,31AUG23,3100.0,0.05,275,OS,FO,NSE,,1,37985,PE
103242,ESCORTS,,0.85,31AUG23,3120.0,0.05,275,OS,FO,NSE,,1,37986,CE
103255,ESCORTS,,0.05,31AUG23,3120.0,0.05,275,OS,FO,NSE,,1,37987,PE
148359,ESCORTS,,18.05,31AUG23,3140.0,0.05,275,OS,FO,NSE,,1,45121,CE
148360,ESCORTS,,4.45,31AUG23,3140.0,0.05,275,OS,FO,NSE,,1,45122,PE
56334,EXIDEIND,,4485.55,31AUG23,132.5,0.05,3600,OS,FO,NSE,,1,44336,CE
56595,EXIDEIND,,2.35,31AUG23,132.5,0.05,3600,OS,FO,NSE,,1,44337,PE
50421,EXIDEIND,,37.7,31AUG23,135.0,0.05,3600,OS,FO,NSE,,1,113806,CE
53393,EXIDEIND,,113.45,31AUG23,135.0,0.05,3600,OS,FO,NSE,,1,113807,PE
53409,EXIDEIND,,1.1,31AUG23,137.5,0.05,3600,OS,FO,NSE,,1,113808,CE
53410,EXIDEIND,,85.0,31AUG23,137.5,0.05,3600,OS,FO,NSE,,1,113809,PE
124061,EXIDEIND,,0.05,31AUG23,140.0,0.05,3600,OS,FO,NSE,,1,113810,CE
124062,EXIDEIND,,89.45,31AUG23,140.0,0.05,3600,OS,FO,NSE,,1,113811,PE
124063,EXIDEIND,,0.05,31AUG23,142.5,0.05,3600,OS,FO,NSE,,1,113812,CE
124064,EXIDEIND,,95.0,31AUG23,142.5,0.05,3600,OS,FO,NSE,,1,113813,PE
50428,EXIDEIND,,2.7,31AUG23,145.0,0.05,3600,OS,FO,NSE,,1,113814,CE
50429,EXIDEIND,,118.0,31AUG23,145.0,0.05,3600,OS,FO,NSE,,1,113815,PE
50430,EXIDEIND,,2.4,31AUG23,147.5,0.05,3600,OS,FO,NSE,,1,113816,CE
92698,EXIDEIND,,0.15,31AUG23,147.5,0.05,3600,OS,FO,NSE,,1,113817,PE
118252,EXIDEIND,,13.65,31AUG23,150.0,0.05,3600,OS,FO,NSE,,1,113818,CE
124065,EXIDEIND,,0.05,31AUG23,150.0,0.05,3600,OS,FO,NSE,,1,113819,PE
29082,EXIDEIND,,122.6,31AUG23,152.5,0.05,3600,OS,FO,NSE,,1,113820,CE
92699,EXIDEIND,,2.15,31AUG23,152.5,0.05,3600,OS,FO,NSE,,1,113821,PE
92700,EXIDEIND,,127.25,31AUG23,155.0,0.05,3600,OS,FO,NSE,,1,113822,CE
92701,EXIDEIND,,105.45,31AUG23,155.0,0.05,3600,OS,FO,NSE,,1,113823,PE
92702,EXIDEIND,,0.9,31AUG23,157.5,0.05,3600,OS,FO,NSE,,1,113824,CE
92703,EXIDEIND,,90.65,31AUG23,157.5,0.05,3600,OS,FO,NSE,,1,113825,PE
92704,EXIDEIND,,0.1,31AUG23,160.0,0.05,3600,OS,FO,NSE,,1,113826,CE
46561,EXIDEIND,,97.7,31AUG23,160.0,0.05,3600,OS,FO,NSE,,1,113827,PE
46562,EXIDEIND,,0.35,31AUG23,162.5,0.05,3600,OS,FO,NSE,,1,113828,CE
111108,EXIDEIND,,5.5,31AUG23,162.5,0.05,3600,OS,FO,NSE,,1,113829,PE
111109,EXIDEIND,,2171.65,31AUG23,165.0,0.05,3600,OS,FO,NSE,,1,113830,CE
111110,EXIDEIND,,4.85,31AUG23,165.0,0.05,3600,OS,FO,NSE,,1,113831,PE
29099,EXIDEIND,,1.0,31AUG23,167.5,0.05,3600,OS,FO,NSE,,1,113832,CE
29100,EXIDEIND,,97.45,31AUG23,167.5,0.05,3600,OS,FO,NSE,,1,113833,PE
44976,EXIDEIND,,0.2,31AUG23,170.0,0.05,3600,OS,FO,NSE,,1,113834,CE
111697,EXIDEIND,,2220.6,31AUG23,170.0,0.05,3600,OS,FO,NSE,,1,113835,PE
53417,EXIDEIND,,0.05,31AUG23,172.5,0.05,3600,OS,FO,NSE,,1,113836,CE
53418,EXIDEIND,,58.0,31AUG23,172.5,0.05,3600,OS,FO,NSE,,1,113837,PE
63732,EXIDEIND,,1251.55,31AUG23,175.0,0.05,3600,OS,FO,NSE,,1,113838,CE
124078,EXIDEIND,,3.65,31AUG23,175.0,0.05,3600,OS,FO,NSE,,1,113839,PE
124079,EXIDEIND,,35.95,31AUG23,177.5,0.05,3600,OS,FO,NSE,,1,113840,CE
63733,EXIDEIND,,1.9,31AUG23,177.5,0.05,3600,OS,FO,NSE,,1,113841,PE
92707,EXIDEIND,,33.9,31AUG23,180.0,0.05,3600,OS,FO,NSE,,1,113842,CE
92708,EXIDEIND,,2.25,31AUG23,180.0,0.05,3600,OS,FO,NSE,,1,113843,PE
92709,EXIDEIND,,31.85,31AUG23,182.5,0.05,3600,OS,FO,NSE,,1,113844,CE
29349,EXIDEIND,,2.7,31AUG23,182.5,0.05,3600,OS,FO,NSE,,1,113845,PE
124082,EXIDEIND,,29.9,31AUG23,185.0,0.05,3600,OS,FO,NSE,,1,113846,CE
124083,EXIDEIND,,3.2,31AUG23,185.0,0.05,3600,OS,FO,NSE,,1,113847,PE
47435,EXIDEIND,,28.0,31AUG23,187.5,0.05,3600,OS,FO,NSE,,1,113848,CE
124086,EXIDEIND,,3.75,31AUG23,187.5,0.05,3600,OS,FO,NSE,,1,113849,PE
124087,EXIDEIND,,26.2,31AUG23,190.0,0.05,3600,OS,FO,NSE,,1,113850,CE
39380,EXIDEIND,,4.35,31AUG23,190.0,0.05,3600,OS,FO,NSE,,1,113851,PE
124088,EXIDEIND,,24.4,31AUG23,192.5,0.05,3600,OS,FO,NSE,,1,113852,CE
124089,EXIDEIND,,5.05,31AUG23,192.5,0.05,3600,OS,FO,NSE,,1,113853,PE
107825,EXIDEIND,,22.7,31AUG23,195.0,0.05,3600,OS,FO,NSE,,1,113854,CE
53419,EXIDEIND,,5.8,31AUG23,195.0,0.05,3600,OS,FO,NSE,,1,113855,PE
53420,EXIDEIND,,21.05,31AUG23,197.5,0.05,3600,OS,FO,NSE,,1,113856,CE
53421,EXIDEIND,,6.6,31AUG23,197.5,0.05,3600,OS,FO,NSE,,1,113857,PE
124092,EXIDEIND,,19.5,31AUG23,200.0,0.05,3600,OS,FO,NSE,,1,113858,CE
124093,EXIDEIND,,7.5,31AUG23,200.0,0.05,3600,OS,FO,NSE,,1,113859,PE
53422,EXIDEIND,,18.05,31AUG23,202.5,0.05,3600,OS,FO,NSE,,1,113860,CE
124094,EXIDEIND,,8.5,31AUG23,202.5,0.05,3600,OS,FO,NSE,,1,113861,PE
124095,EXIDEIND,,16.65,31AUG23,205.0,0.05,3600,OS,FO,NSE,,1,113862,CE
48750,EXIDEIND,,9.55,31AUG23,205.0,0.05,3600,OS,FO,NSE,,1,113863,PE
53461,EXIDEIND,,15.3,31AUG23,207.5,0.05,3600,OS,FO,NSE,,1,113864,CE
29350,EXIDEIND,,10.65,31AUG23,207.5,0.05,3600,OS,FO,NSE,,1,113865,PE
53462,EXIDEIND,,14.05,31AUG23,210.0,0.05,3600,OS,FO,NSE,,1,113866,CE
49512,EXIDEIND,,11.85,31AUG23,210.0,0.05,3600,OS,FO,NSE,,1,113867,PE
49513,EXIDEIND,,12.85,31AUG23,212.5,0.05,3600,OS,FO,NSE,,1,113868,CE
48753,EXIDEIND,,13.1,31AUG23,212.5,0.05,3600,OS,FO,NSE,,1,113869,PE
124100,EXIDEIND,,11.75,31AUG23,215.0,0.05,3600,OS,FO,NSE,,1,113870,CE
124101,EXIDEIND,,14.45,31AUG23,215.0,0.05,3600,OS,FO,NSE,,1,113871,PE
124104,EXIDEIND,,10.75,31AUG23,217.5,0.05,3600,OS,FO,NSE,,1,113872,CE
124105,EXIDEIND,,15.9,31AUG23,217.5,0.05,3600,OS,FO,NSE,,1,113873,PE
124106,EXIDEIND,,9.75,31AUG23,220.0,0.05,3600,OS,FO,NSE,,1,113884,CE
124107,EXIDEIND,,17.4,31AUG23,220.0,0.05,3600,OS,FO,NSE,,1,113885,PE
124108,EXIDEIND,,8.85,31AUG23,222.5,0.05,3600,OS,FO,NSE,,1,113886,CE
124109,EXIDEIND,,18.95,31AUG23,222.5,0.05,3600,OS,FO,NSE,,1,113887,PE
48757,EXIDEIND,,8.05,31AUG23,225.0,0.05,3600,OS,FO,NSE,,1,113888,CE
55605,EXIDEIND,,3.8,31AUG23,225.0,0.05,3600,OS,FO,NSE,,1,113889,PE
53481,EXIDEIND,,7.25,31AUG23,227.5,0.05,3600,OS,FO,NSE,,1,113890,CE
53482,EXIDEIND,,22.25,31AUG23,227.5,0.05,3600,OS,FO,NSE,,1,113891,PE
45135,EXIDEIND,,6.55,31AUG23,230.0,0.05,3600,OS,FO,NSE,,1,113892,CE
49128,EXIDEIND,,24.0,31AUG23,230.0,0.05,3600,OS,FO,NSE,,1,113893,PE
49528,EXIDEIND,,5.9,31AUG23,232.5,0.05,3600,OS,FO,NSE,,1,113894,CE
49542,EXIDEIND,,25.8,31AUG23,232.5,0.05,3600,OS,FO,NSE,,1,113895,PE
99647,EXIDEIND,,5.3,31AUG23,235.0,0.05,3600,OS,FO,NSE,,1,113896,CE
99648,EXIDEIND,,6.0,31AUG23,235.0,0.05,3600,OS,FO,NSE,,1,113897,PE
29351,EXIDEIND,,4.8,31AUG23,237.5,0.05,3600,OS,FO,NSE,,1,113898,CE
29361,EXIDEIND,,29.55,31AUG23,237.5,0.05,3600,OS,FO,NSE,,1,113899,PE
113472,EXIDEIND,,15.2,31AUG23,240.0,0.05,3600,OS,FO,NSE,,1,113900,CE
113473,EXIDEIND,,9.0,31AUG23,240.0,0.05,3600,OS,FO,NSE,,1,113901,PE
124112,EXIDEIND,,3.8,31AUG23,242.5,0.05,3600,OS,FO,NSE,,1,113902,CE
124113,EXIDEIND,,33.5,31AUG23,242.5,0.05,3600,OS,FO,NSE,,1,113903,PE
113476,EXIDEIND,,3.4,31AUG23,245.0,0.05,3600,OS,FO,NSE,,1,113904,CE
124114,EXIDEIND,,35.55,31AUG23,245.0,0.05,3600,OS,FO,NSE,,1,113905,PE
113944,EXIDEIND,,3.05,31AUG23,247.5,0.05,3600,OS,FO,NSE,,1,113906,CE
113945,EXIDEIND,,37.65,31AUG23,247.5,0.05,3600,OS,FO,NSE,,1,113907,PE
55606,EXIDEIND,,11.5,31AUG23,250.0,0.05,3600,OS,FO,NSE,,1,113908,CE
55609,EXIDEIND,,39.75,31AUG23,250.0,0.05,3600,OS,FO,NSE,,1,113909,PE
55611,EXIDEIND,,2.4,31AUG23,252.5,0.05,3600,OS,FO,NSE,,1,113910,CE
18898,EXIDEIND,,41.9,31AUG23,252.5,0.05,3600,OS,FO,NSE,,1,113911,PE
18909,EXIDEIND,,2.15,31AUG23,255.0,0.05,3600,OS,FO,NSE,,1,113912,CE
19062,EXIDEIND,,44.1,31AUG23,255.0,0.05,3600,OS,FO,NSE,,1,113913,PE
23356,EXIDEIND,,1.9,31AUG23,257.5,0.05,3600,OS,FO,NSE,,1,113914,CE
23357,EXIDEIND,,46.3,31AUG23,257.5,0.05,3600,OS,FO,NSE,,1,113915,PE
26286,EXIDEIND,,1.65,31AUG23,260.0,0.05,3600,OS,FO,NSE,,1,113916,CE
26287,EXIDEIND,,48.5,31AUG23,260.0,0.05,3600,OS,FO,NSE,,1,113917,PE
48311,EXIDEIND,,1.45,31AUG23,262.5,0.05,3600,OS,FO,NSE,,1,113918,CE
48558,EXIDEIND,,50.8,31AUG23,262.5,0.05,3600,OS,FO,NSE,,1,113919,PE
48566,EXIDEIND,,1.3,31AUG23,265.0,0.05,3600,OS,FO,NSE,,1,113920,CE
48632,EXIDEIND,,53.05,31AUG23,265.0,0.05,3600,OS,FO,NSE,,1,113921,PE
113947,EXIDEIND,,1.15,31AUG23,267.5,0.05,3600,OS,FO,NSE,,1,113922,CE
115420,EXIDEIND,,55.35,31AUG23,267.5,0.05,3600,OS,FO,NSE,,1,113923,PE
55623,EXIDEIND,,1.0,31AUG23,270.0,0.05,3600,OS,FO,NSE,,1,113932,CE
55625,EXIDEIND,,57.65,31AUG23,270.0,0.05,3600,OS,FO,NSE,,1,113933,PE
55626,EXIDEIND,,5.0,31AUG23,272.5,0.05,3600,OS,FO,NSE,,1,113934,CE
124115,EXIDEIND,,60.0,31AUG23,272.5,0.05,3600,OS,FO,NSE,,1,113935,PE
124118,EXIDEIND,,0.75,31AUG23,275.0,0.05,3600,OS,FO,NSE,,1,113936,CE
124119,EXIDEIND,,62.35,31AUG23,275.0,0.05,3600,OS,FO,NSE,,1,113937,PE
124120,EXIDEIND,,0.7,31AUG23,277.5,0.05,3600,OS,FO,NSE,,1,113938,CE
124121,EXIDEIND,,64.7,31AUG23,277.5,0.05,3600,OS,FO,NSE,,1,113939,PE
124124,EXIDEIND,,0.6,31AUG23,280.0,0.05,3600,OS,FO,NSE,,1,113940,CE
124125,EXIDEIND,,67.05,31AUG23,280.0,0.05,3600,OS,FO,NSE,,1,113941,PE
52000,EXIDEIND,,5681.75,31AUG23,282.5,0.05,3600,OS,FO,NSE,,1,35758,CE
52001,EXIDEIND,,2.5,31AUG23,282.5,0.05,3600,OS,FO,NSE,,1,35759,PE
51975,EXIDEIND,,0.55,31AUG23,285.0,0.05,3600,OS,FO,NSE,,1,47613,CE
51982,EXIDEIND,,501.4,31AUG23,285.0,0.05,3600,OS,FO,NSE,,1,47614,PE
135708,EXIDEIND,,2.8,31AUG23,287.5,0.05,3600,OS,FO,NSE,,1,37516,CE
135749,EXIDEIND,,2048.95,31AUG23,287.5,0.05,3600,OS,FO,NSE,,1,37517,PE
121007,EXIDEIND,,190.0,31AUG23,290.0,0.05,3600,OS,FO,NSE,,1,76663,CE
121008,EXIDEIND,,0.05,31AUG23,290.0,0.05,3600,OS,FO,NSE,,1,76664,PE
121009,EXIDEIND,,13.0,31AUG23,292.5,0.05,3600,OS,FO,NSE,,1,76665,CE
121010,EXIDEIND,,0.05,31AUG23,292.5,0.05,3600,OS,FO,NSE,,1,76666,PE
102791,EXIDEIND,,14.5,31AUG23,295.0,0.05,3600,OS,FO,NSE,,1,79067,CE
108959,EXIDEIND,,485.0,31AUG23,295.0,0.05,3600,OS,FO,NSE,,1,79068,PE
109676,EXIDEIND,,0.1,31AUG23,297.5,0.05,3600,OS,FO,NSE,,1,79069,CE
109677,EXIDEIND,,385.95,31AUG23,297.5,0.05,3600,OS,FO,NSE,,1,79070,PE
109808,EXIDEIND,,20.0,31AUG23,300.0,0.05,3600,OS,FO,NSE,,1,79071,CE
109809,EXIDEIND,,1.7,31AUG23,300.0,0.05,3600,OS,FO,NSE,,1,79072,PE
109826,EXIDEIND,,0.35,31AUG23,302.5,0.05,3600,OS,FO,NSE,,1,79073,CE
109827,EXIDEIND,,0.1,31AUG23,302.5,0.05,3600,OS,FO,NSE,,1,79091,PE
144715,EXIDEIND,,4.0,31AUG23,305.0,0.05,3600,OS,FO,NSE,,1,43947,CE
144716,EXIDEIND,,0.1,31AUG23,305.0,0.05,3600,OS,FO,NSE,,1,43948,PE
108323,EXIDEIND,,76.4,31AUG23,307.5,0.05,3600,OS,FO,NSE,,1,122025,CE
108324,EXIDEIND,,0.05,31AUG23,307.5,0.05,3600,OS,FO,NSE,,1,122026,PE
108348,EXIDEIND,,110.0,31AUG23,310.0,0.05,3600,OS,FO,NSE,,1,122027,CE
108574,EXIDEIND,,0.05,31AUG23,310.0,0.05,3600,OS,FO,NSE,,1,122028,PE
108575,EXIDEIND,,122.85,31AUG23,312.5,0.05,3600,OS,FO,NSE,,1,122029,CE
108576,EXIDEIND,,0.1,31AUG23,312.5,0.05,3600,OS,FO,NSE,,1,122030,PE
108577,EXIDEIND,,138.7,31AUG23,315.0,0.05,3600,OS,FO,NSE,,1,122031,CE
108658,EXIDEIND,,0.5,31AUG23,315.0,0.05,3600,OS,FO,NSE,,1,122032,PE
108748,EXIDEIND,,167.0,31AUG23,317.5,0.05,3600,OS,FO,NSE,,1,122033,CE
108749,EXIDEIND,,0.05,31AUG23,317.5,0.05,3600,OS,FO,NSE,,1,122034,PE
103472,EXIDEIND,,957.6,31AUG23,320.0,0.05,3600,OS,FO,NSE,,1,37996,CE
103473,EXIDEIND,,1015.75,31AUG23,320.0,0.05,3600,OS,FO,NSE,,1,37997,PE
103484,EXIDEIND,,650.55,31AUG23,322.5,0.05,3600,OS,FO,NSE,,1,37998,CE
103589,EXIDEIND,,271.1,31AUG23,322.5,0.05,3600,OS,FO,NSE,,1,37999,PE
145521,EXIDEIND,,16.0,31AUG23,325.0,0.05,3600,OS,FO,NSE,,1,40862,CE
145522,EXIDEIND,,0.5,31AUG23,325.0,0.05,3600,OS,FO,NSE,,1,40863,PE
148369,EXIDEIND,,170.9,31AUG23,327.5,0.05,3600,OS,FO,NSE,,1,45133,CE
148370,EXIDEIND,,264.85,31AUG23,327.5,0.05,3600,OS,FO,NSE,,1,45139,PE
148371,EXIDEIND,,3.75,31AUG23,330.0,0.05,3600,OS,FO,NSE,,1,45140,CE
148372,EXIDEIND,,56.85,31AUG23,330.0,0.05,3600,OS,FO,NSE,,1,45142,PE
148373,EXIDEIND,,0.25,31AUG23,332.5,0.05,3600,OS,FO,NSE,,1,45143,CE
148374,EXIDEIND,,67.35,31AUG23,332.5,0.05,3600,OS,FO,NSE,,1,45144,PE
50438,FEDERALBNK,,110.95,31AUG23,70.0,0.05,5000,OS,FO,NSE,,1,44129,CE
50440,FEDERALBNK,,138.25,31AUG23,70.0,0.05,5000,OS,FO,NSE,,1,44130,PE
128748,FEDERALBNK,,99.15,31AUG23,71.0,0.05,5000,OS,FO,NSE,,1,72750,CE
128749,FEDERALBNK,,175.25,31AUG23,71.0,0.05,5000,OS,FO,NSE,,1,72751,PE
124132,FEDERALBNK,,11.55,31AUG23,72.0,0.05,5000,OS,FO,NSE,,1,113946,CE
124133,FEDERALBNK,,0.15,31AUG23,72.0,0.05,5000,OS,FO,NSE,,1,113947,PE
124134,FEDERALBNK,,66.0,31AUG23,73.0,0.05,5000,OS,FO,NSE,,1,113948,CE
124135,FEDERALBNK,,0.15,31AUG23,73.0,0.05,5000,OS,FO,NSE,,1,113949,PE
55660,FEDERALBNK,,988.6,31AUG23,74.0,0.05,5000,OS,FO,NSE,,1,113950,CE
124140,FEDERALBNK,,0.2,31AUG23,74.0,0.05,5000,OS,FO,NSE,,1,113951,PE
55661,FEDERALBNK,,1033.45,31AUG23,75.0,0.05,5000,OS,FO,NSE,,1,113952,CE
55696,FEDERALBNK,,0.1,31AUG23,75.0,0.05,5000,OS,FO,NSE,,1,113953,PE
55697,FEDERALBNK,,1078.7,31AUG23,76.0,0.05,5000,OS,FO,NSE,,1,113954,CE
48636,FEDERALBNK,,4.05,31AUG23,76.0,0.05,5000,OS,FO,NSE,,1,113955,PE
50964,FEDERALBNK,,1124.3,31AUG23,77.0,0.05,5000,OS,FO,NSE,,1,113958,CE
14024,FEDERALBNK,,0.2,31AUG23,77.0,0.05,5000,OS,FO,NSE,,1,113959,PE
14025,FEDERALBNK,,1170.25,31AUG23,78.0,0.05,5000,OS,FO,NSE,,1,113960,CE
14027,FEDERALBNK,,25.05,31AUG23,78.0,0.05,5000,OS,FO,NSE,,1,113961,PE
14028,FEDERALBNK,,1216.5,31AUG23,79.0,0.05,5000,OS,FO,NSE,,1,113962,CE
55698,FEDERALBNK,,0.2,31AUG23,79.0,0.05,5000,OS,FO,NSE,,1,113963,PE
46858,FEDERALBNK,,4.0,31AUG23,80.0,0.05,5000,OS,FO,NSE,,1,113964,CE
50965,FEDERALBNK,,1.4,31AUG23,80.0,0.05,5000,OS,FO,NSE,,1,113965,PE
50967,FEDERALBNK,,13.4,31AUG23,81.0,0.05,5000,OS,FO,NSE,,1,113966,CE
124141,FEDERALBNK,,0.05,31AUG23,81.0,0.05,5000,OS,FO,NSE,,1,113967,PE
124142,FEDERALBNK,,842.1,31AUG23,82.0,0.05,5000,OS,FO,NSE,,1,113968,CE
115421,FEDERALBNK,,0.05,31AUG23,82.0,0.05,5000,OS,FO,NSE,,1,113969,PE
115422,FEDERALBNK,,13.65,31AUG23,83.0,0.05,5000,OS,FO,NSE,,1,113970,CE
124143,FEDERALBNK,,17.55,31AUG23,83.0,0.05,5000,OS,FO,NSE,,1,113971,PE
124144,FEDERALBNK,,797.35,31AUG23,84.0,0.05,5000,OS,FO,NSE,,1,113972,CE
115425,FEDERALBNK,,0.05,31AUG23,84.0,0.05,5000,OS,FO,NSE,,1,113973,PE
115426,FEDERALBNK,,41.1,31AUG23,85.0,0.05,5000,OS,FO,NSE,,1,113974,CE
50970,FEDERALBNK,,0.8,31AUG23,85.0,0.05,5000,OS,FO,NSE,,1,113989,PE
50971,FEDERALBNK,,79.85,31AUG23,86.0,0.05,5000,OS,FO,NSE,,1,113990,CE
51024,FEDERALBNK,,1.55,31AUG23,86.0,0.05,5000,OS,FO,NSE,,1,113991,PE
51039,FEDERALBNK,,62.9,31AUG23,87.0,0.05,5000,OS,FO,NSE,,1,113992,CE
116626,FEDERALBNK,,0.15,31AUG23,87.0,0.05,5000,OS,FO,NSE,,1,113993,PE
51169,FEDERALBNK,,39.5,31AUG23,88.0,0.05,5000,OS,FO,NSE,,1,113994,CE
51170,FEDERALBNK,,3.5,31AUG23,88.0,0.05,5000,OS,FO,NSE,,1,113995,PE
51171,FEDERALBNK,,24.9,31AUG23,89.0,0.05,5000,OS,FO,NSE,,1,113996,CE
51337,FEDERALBNK,,5.3,31AUG23,89.0,0.05,5000,OS,FO,NSE,,1,113997,PE
63747,FEDERALBNK,,1155.7,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,113998,CE
124154,FEDERALBNK,,753.45,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,113999,PE
124155,FEDERALBNK,,0.05,31AUG23,91.0,0.05,5000,OS,FO,NSE,,1,114000,CE
124156,FEDERALBNK,,710.5,31AUG23,91.0,0.05,5000,OS,FO,NSE,,1,114001,PE
124157,FEDERALBNK,,0.05,31AUG23,92.0,0.05,5000,OS,FO,NSE,,1,114002,CE
63748,FEDERALBNK,,0.25,31AUG23,92.0,0.05,5000,OS,FO,NSE,,1,114003,PE
61033,FEDERALBNK,,1.3,31AUG23,93.0,0.05,5000,OS,FO,NSE,,1,114006,CE
68212,FEDERALBNK,,50.3,31AUG23,93.0,0.05,5000,OS,FO,NSE,,1,114007,PE
124162,FEDERALBNK,,668.6,31AUG23,94.0,0.05,5000,OS,FO,NSE,,1,114008,CE
124163,FEDERALBNK,,0.1,31AUG23,94.0,0.05,5000,OS,FO,NSE,,1,114009,PE
24265,FEDERALBNK,,278.4,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,114010,CE
24278,FEDERALBNK,,0.05,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,114011,PE
50680,FEDERALBNK,,249.4,31AUG23,96.0,0.05,5000,OS,FO,NSE,,1,114012,CE
69078,FEDERALBNK,,2.5,31AUG23,96.0,0.05,5000,OS,FO,NSE,,1,114013,PE
49651,FEDERALBNK,,0.1,31AUG23,97.0,0.05,5000,OS,FO,NSE,,1,114014,CE
50691,FEDERALBNK,,1.9,31AUG23,97.0,0.05,5000,OS,FO,NSE,,1,114015,PE
49524,FEDERALBNK,,186.8,31AUG23,98.0,0.05,5000,OS,FO,NSE,,1,114016,CE
124170,FEDERALBNK,,210.0,31AUG23,98.0,0.05,5000,OS,FO,NSE,,1,114017,PE
120422,FEDERALBNK,,0.05,31AUG23,99.0,0.05,5000,OS,FO,NSE,,1,114018,CE
120423,FEDERALBNK,,375.65,31AUG23,99.0,0.05,5000,OS,FO,NSE,,1,114019,PE
120424,FEDERALBNK,,0.05,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,114020,CE
51342,FEDERALBNK,,21.35,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,114021,PE
51343,FEDERALBNK,,25.65,31AUG23,101.0,0.05,5000,OS,FO,NSE,,1,114022,CE
120291,FEDERALBNK,,1.5,31AUG23,101.0,0.05,5000,OS,FO,NSE,,1,114023,PE
124171,FEDERALBNK,,24.85,31AUG23,102.0,0.05,5000,OS,FO,NSE,,1,114024,CE
120425,FEDERALBNK,,1.65,31AUG23,102.0,0.05,5000,OS,FO,NSE,,1,114025,PE
120426,FEDERALBNK,,24.05,31AUG23,103.0,0.05,5000,OS,FO,NSE,,1,114026,CE
120427,FEDERALBNK,,1.8,31AUG23,103.0,0.05,5000,OS,FO,NSE,,1,114027,PE
124172,FEDERALBNK,,23.25,31AUG23,104.0,0.05,5000,OS,FO,NSE,,1,114028,CE
124173,FEDERALBNK,,2.0,31AUG23,104.0,0.05,5000,OS,FO,NSE,,1,114029,PE
124176,FEDERALBNK,,22.45,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,114030,CE
63749,FEDERALBNK,,0.15,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,114031,PE
124178,FEDERALBNK,,21.7,31AUG23,106.0,0.05,5000,OS,FO,NSE,,1,114032,CE
124179,FEDERALBNK,,2.4,31AUG23,106.0,0.05,5000,OS,FO,NSE,,1,114033,PE
120428,FEDERALBNK,,20.95,31AUG23,107.0,0.05,5000,OS,FO,NSE,,1,114034,CE
124180,FEDERALBNK,,2.65,31AUG23,107.0,0.05,5000,OS,FO,NSE,,1,114035,PE
124181,FEDERALBNK,,20.2,31AUG23,108.0,0.05,5000,OS,FO,NSE,,1,114036,CE
120429,FEDERALBNK,,2.9,31AUG23,108.0,0.05,5000,OS,FO,NSE,,1,114037,PE
120430,FEDERALBNK,,19.45,31AUG23,109.0,0.05,5000,OS,FO,NSE,,1,114038,CE
63750,FEDERALBNK,,3.15,31AUG23,109.0,0.05,5000,OS,FO,NSE,,1,114039,PE
124186,FEDERALBNK,,18.75,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,114040,CE
124187,FEDERALBNK,,3.4,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,114041,PE
49652,FEDERALBNK,,18.05,31AUG23,111.0,0.05,5000,OS,FO,NSE,,1,114042,CE
120439,FEDERALBNK,,3.7,31AUG23,111.0,0.05,5000,OS,FO,NSE,,1,114043,PE
120440,FEDERALBNK,,17.35,31AUG23,112.0,0.05,5000,OS,FO,NSE,,1,114044,CE
120441,FEDERALBNK,,4.0,31AUG23,112.0,0.05,5000,OS,FO,NSE,,1,114045,PE
120442,FEDERALBNK,,16.7,31AUG23,113.0,0.05,5000,OS,FO,NSE,,1,114046,CE
53535,FEDERALBNK,,4.3,31AUG23,113.0,0.05,5000,OS,FO,NSE,,1,114047,PE
53536,FEDERALBNK,,16.05,31AUG23,114.0,0.05,5000,OS,FO,NSE,,1,114048,CE
51364,FEDERALBNK,,4.65,31AUG23,114.0,0.05,5000,OS,FO,NSE,,1,114049,PE
51365,FEDERALBNK,,6.5,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,114050,CE
51366,FEDERALBNK,,5.0,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,114051,PE
51367,FEDERALBNK,,14.8,31AUG23,116.0,0.05,5000,OS,FO,NSE,,1,114052,CE
51368,FEDERALBNK,,5.35,31AUG23,116.0,0.05,5000,OS,FO,NSE,,1,114053,PE
51369,FEDERALBNK,,14.2,31AUG23,117.0,0.05,5000,OS,FO,NSE,,1,114054,CE
51374,FEDERALBNK,,5.75,31AUG23,117.0,0.05,5000,OS,FO,NSE,,1,114055,PE
51381,FEDERALBNK,,13.6,31AUG23,118.0,0.05,5000,OS,FO,NSE,,1,114056,CE
50762,FEDERALBNK,,6.1,31AUG23,118.0,0.05,5000,OS,FO,NSE,,1,114057,PE
50763,FEDERALBNK,,13.05,31AUG23,119.0,0.05,5000,OS,FO,NSE,,1,114058,CE
53537,FEDERALBNK,,6.55,31AUG23,119.0,0.05,5000,OS,FO,NSE,,1,114059,PE
51370,FEDERALBNK,,15.0,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,114060,CE
53538,FEDERALBNK,,1.05,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,114061,PE
99649,FEDERALBNK,,11.95,31AUG23,121.0,0.05,5000,OS,FO,NSE,,1,114062,CE
99650,FEDERALBNK,,7.4,31AUG23,121.0,0.05,5000,OS,FO,NSE,,1,114063,PE
51371,FEDERALBNK,,11.45,31AUG23,122.0,0.05,5000,OS,FO,NSE,,1,114064,CE
29362,FEDERALBNK,,7.9,31AUG23,122.0,0.05,5000,OS,FO,NSE,,1,114065,PE
29371,FEDERALBNK,,10.95,31AUG23,123.0,0.05,5000,OS,FO,NSE,,1,114066,CE
29372,FEDERALBNK,,8.35,31AUG23,123.0,0.05,5000,OS,FO,NSE,,1,114067,PE
29373,FEDERALBNK,,10.45,31AUG23,124.0,0.05,5000,OS,FO,NSE,,1,114068,CE
29374,FEDERALBNK,,8.85,31AUG23,124.0,0.05,5000,OS,FO,NSE,,1,114069,PE
29375,FEDERALBNK,,13.05,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,114070,CE
52239,FEDERALBNK,,2.05,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,114071,PE
53161,FEDERALBNK,,9.55,31AUG23,126.0,0.05,5000,OS,FO,NSE,,1,114076,CE
92715,FEDERALBNK,,9.9,31AUG23,126.0,0.05,5000,OS,FO,NSE,,1,114077,PE
92716,FEDERALBNK,,9.1,31AUG23,127.0,0.05,5000,OS,FO,NSE,,1,114078,CE
92717,FEDERALBNK,,10.45,31AUG23,127.0,0.05,5000,OS,FO,NSE,,1,114079,PE
57242,FEDERALBNK,,8.65,31AUG23,128.0,0.05,5000,OS,FO,NSE,,1,114080,CE
57243,FEDERALBNK,,11.0,31AUG23,128.0,0.05,5000,OS,FO,NSE,,1,114081,PE
57247,FEDERALBNK,,8.25,31AUG23,129.0,0.05,5000,OS,FO,NSE,,1,114082,CE
57252,FEDERALBNK,,11.55,31AUG23,129.0,0.05,5000,OS,FO,NSE,,1,114083,PE
57295,FEDERALBNK,,8.0,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,114084,CE
57297,FEDERALBNK,,3.35,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,114085,PE
53163,FEDERALBNK,,7.5,31AUG23,131.0,0.05,5000,OS,FO,NSE,,1,114086,CE
53164,FEDERALBNK,,12.75,31AUG23,131.0,0.05,5000,OS,FO,NSE,,1,114087,PE
57337,FEDERALBNK,,7.15,31AUG23,132.0,0.05,5000,OS,FO,NSE,,1,114088,CE
57384,FEDERALBNK,,13.35,31AUG23,132.0,0.05,5000,OS,FO,NSE,,1,114089,PE
57557,FEDERALBNK,,6.8,31AUG23,133.0,0.05,5000,OS,FO,NSE,,1,114090,CE
57558,FEDERALBNK,,14.0,31AUG23,133.0,0.05,5000,OS,FO,NSE,,1,114091,PE
57565,FEDERALBNK,,6.35,31AUG23,134.0,0.05,5000,OS,FO,NSE,,1,114092,CE
57571,FEDERALBNK,,14.65,31AUG23,134.0,0.05,5000,OS,FO,NSE,,1,114093,PE
53173,FEDERALBNK,,6.6,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,114094,CE
54320,FEDERALBNK,,5.5,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,114095,PE
57981,FEDERALBNK,,5.8,31AUG23,136.0,0.05,5000,OS,FO,NSE,,1,114096,CE
54321,FEDERALBNK,,16.0,31AUG23,136.0,0.05,5000,OS,FO,NSE,,1,114097,PE
54566,FEDERALBNK,,5.5,31AUG23,137.0,0.05,5000,OS,FO,NSE,,1,114098,CE
54567,FEDERALBNK,,16.65,31AUG23,137.0,0.05,5000,OS,FO,NSE,,1,114099,PE
54636,FEDERALBNK,,5.25,31AUG23,138.0,0.05,5000,OS,FO,NSE,,1,114100,CE
45605,FEDERALBNK,,17.35,31AUG23,138.0,0.05,5000,OS,FO,NSE,,1,114101,PE
49666,FEDERALBNK,,4.95,31AUG23,139.0,0.05,5000,OS,FO,NSE,,1,114102,CE
53550,FEDERALBNK,,18.05,31AUG23,139.0,0.05,5000,OS,FO,NSE,,1,114103,PE
53551,FEDERALBNK,,4.6,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,114104,CE
53552,FEDERALBNK,,18.8,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,114105,PE
53553,FEDERALBNK,,4.45,31AUG23,141.0,0.05,5000,OS,FO,NSE,,1,114106,CE
49745,FEDERALBNK,,19.55,31AUG23,141.0,0.05,5000,OS,FO,NSE,,1,114107,PE
50296,FEDERALBNK,,4.2,31AUG23,142.0,0.05,5000,OS,FO,NSE,,1,114108,CE
50297,FEDERALBNK,,20.25,31AUG23,142.0,0.05,5000,OS,FO,NSE,,1,114109,PE
66882,FEDERALBNK,,4.0,31AUG23,143.0,0.05,5000,OS,FO,NSE,,1,114110,CE
66883,FEDERALBNK,,21.05,31AUG23,143.0,0.05,5000,OS,FO,NSE,,1,114111,PE
51100,FEDERALBNK,,3.8,31AUG23,144.0,0.05,5000,OS,FO,NSE,,1,114112,CE
124285,FEDERALBNK,,21.8,31AUG23,144.0,0.05,5000,OS,FO,NSE,,1,114113,PE
67073,FEDERALBNK,,3.35,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,114114,CE
68229,FEDERALBNK,,22.55,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,114115,PE
120447,FEDERALBNK,,2.2,31AUG23,146.0,0.05,5000,OS,FO,NSE,,1,114116,CE
68230,FEDERALBNK,,23.35,31AUG23,146.0,0.05,5000,OS,FO,NSE,,1,114117,PE
68231,FEDERALBNK,,3.2,31AUG23,147.0,0.05,5000,OS,FO,NSE,,1,114118,CE
45623,FEDERALBNK,,24.15,31AUG23,147.0,0.05,5000,OS,FO,NSE,,1,114119,PE
120448,FEDERALBNK,,3.0,31AUG23,148.0,0.05,5000,OS,FO,NSE,,1,114120,CE
120449,FEDERALBNK,,24.95,31AUG23,148.0,0.05,5000,OS,FO,NSE,,1,114121,PE
107882,FEDERALBNK,,2.85,31AUG23,149.0,0.05,5000,OS,FO,NSE,,1,114122,CE
107885,FEDERALBNK,,25.75,31AUG23,149.0,0.05,5000,OS,FO,NSE,,1,114123,PE
120357,FEDERALBNK,,2.1,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,114124,CE
120358,FEDERALBNK,,26.6,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,114125,PE
126390,FEDERALBNK,,2.55,31AUG23,151.0,0.05,5000,OS,FO,NSE,,1,114126,CE
126391,FEDERALBNK,,27.4,31AUG23,151.0,0.05,5000,OS,FO,NSE,,1,114127,PE
109564,FEDERALBNK,,2.4,31AUG23,152.0,0.05,5000,OS,FO,NSE,,1,114128,CE
49644,FEDERALBNK,,28.25,31AUG23,152.0,0.05,5000,OS,FO,NSE,,1,114129,PE
110699,FEDERALBNK,,2.25,31AUG23,153.0,0.05,5000,OS,FO,NSE,,1,114130,CE
49649,FEDERALBNK,,29.1,31AUG23,153.0,0.05,5000,OS,FO,NSE,,1,114131,PE
99402,FEDERALBNK,,2.1,31AUG23,154.0,0.05,5000,OS,FO,NSE,,1,114132,CE
99403,FEDERALBNK,,29.95,31AUG23,154.0,0.05,5000,OS,FO,NSE,,1,114133,PE
99404,FEDERALBNK,,0.05,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,114134,CE
99405,FEDERALBNK,,15.3,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,114135,PE
63781,FEDERALBNK,,23.55,31AUG23,156.0,0.05,5000,OS,FO,NSE,,1,114136,CE
120628,FEDERALBNK,,20.5,31AUG23,156.0,0.05,5000,OS,FO,NSE,,1,114137,PE
120694,FEDERALBNK,,0.05,31AUG23,157.0,0.05,5000,OS,FO,NSE,,1,114138,CE
63782,FEDERALBNK,,0.05,31AUG23,157.0,0.05,5000,OS,FO,NSE,,1,114139,PE
17758,FEDERALBNK,,23.0,31AUG23,158.0,0.05,5000,OS,FO,NSE,,1,114140,CE
54353,FEDERALBNK,,0.05,31AUG23,158.0,0.05,5000,OS,FO,NSE,,1,114141,PE
54354,FEDERALBNK,,154.7,31AUG23,159.0,0.05,5000,OS,FO,NSE,,1,114142,CE
54359,FEDERALBNK,,0.05,31AUG23,159.0,0.05,5000,OS,FO,NSE,,1,114143,PE
51105,FEDERALBNK,,0.05,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,114144,CE
99413,FEDERALBNK,,2.2,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,114145,PE
51114,FEDERALBNK,,29.15,31AUG23,161.0,0.05,5000,OS,FO,NSE,,1,114146,CE
99438,FEDERALBNK,,5.35,31AUG23,161.0,0.05,5000,OS,FO,NSE,,1,114147,PE
55187,FEDERALBNK,,290.1,31AUG23,162.0,0.05,5000,OS,FO,NSE,,1,114148,CE
29376,FEDERALBNK,,0.1,31AUG23,162.0,0.05,5000,OS,FO,NSE,,1,114149,PE
51115,FEDERALBNK,,5.65,31AUG23,163.0,0.05,5000,OS,FO,NSE,,1,114150,CE
55188,FEDERALBNK,,65.0,31AUG23,163.0,0.05,5000,OS,FO,NSE,,1,114151,PE
55194,FEDERALBNK,,0.9,31AUG23,164.0,0.05,5000,OS,FO,NSE,,1,114152,CE
55195,FEDERALBNK,,319.5,31AUG23,164.0,0.05,5000,OS,FO,NSE,,1,114153,PE
29407,FEDERALBNK,,0.5,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,114154,CE
90362,FEDERALBNK,,334.6,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,114155,PE
90363,FEDERALBNK,,0.25,31AUG23,166.0,0.05,5000,OS,FO,NSE,,1,114156,CE
90365,FEDERALBNK,,107.55,31AUG23,166.0,0.05,5000,OS,FO,NSE,,1,114157,PE
90366,FEDERALBNK,,0.25,31AUG23,167.0,0.05,5000,OS,FO,NSE,,1,114158,CE
54360,FEDERALBNK,,365.5,31AUG23,167.0,0.05,5000,OS,FO,NSE,,1,114159,PE
54377,FEDERALBNK,,0.05,31AUG23,168.0,0.05,5000,OS,FO,NSE,,1,114160,CE
54503,FEDERALBNK,,81.85,31AUG23,168.0,0.05,5000,OS,FO,NSE,,1,114161,PE
90378,FEDERALBNK,,201.0,31AUG23,169.0,0.05,5000,OS,FO,NSE,,1,114162,CE
90379,FEDERALBNK,,1.1,31AUG23,169.0,0.05,5000,OS,FO,NSE,,1,114163,PE
54378,FEDERALBNK,,172.25,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,114164,CE
90380,FEDERALBNK,,47.8,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,114165,PE
54379,FEDERALBNK,,413.55,31AUG23,171.0,0.05,5000,OS,FO,NSE,,1,114166,CE
54380,FEDERALBNK,,0.05,31AUG23,171.0,0.05,5000,OS,FO,NSE,,1,114167,PE
90381,FEDERALBNK,,430.0,31AUG23,172.0,0.05,5000,OS,FO,NSE,,1,114168,CE
62212,FEDERALBNK,,41.55,31AUG23,172.0,0.05,5000,OS,FO,NSE,,1,114169,PE
90383,FEDERALBNK,,446.65,31AUG23,173.0,0.05,5000,OS,FO,NSE,,1,114170,CE
90387,FEDERALBNK,,0.05,31AUG23,173.0,0.05,5000,OS,FO,NSE,,1,114171,PE
90388,FEDERALBNK,,463.45,31AUG23,174.0,0.05,5000,OS,FO,NSE,,1,114172,CE
90389,FEDERALBNK,,0.4,31AUG23,174.0,0.05,5000,OS,FO,NSE,,1,114173,PE
52002,FEDERALBNK,,72.85,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,35760,CE
52238,FEDERALBNK,,2874.45,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,35761,PE
52244,FEDERALBNK,,2.25,31AUG23,176.0,0.05,5000,OS,FO,NSE,,1,35762,CE
52281,FEDERALBNK,,0.1,31AUG23,176.0,0.05,5000,OS,FO,NSE,,1,35763,PE
97901,FEDERALBNK,,1.25,31AUG23,177.0,0.05,5000,OS,FO,NSE,,1,38544,CE
97902,FEDERALBNK,,1.4,31AUG23,177.0,0.05,5000,OS,FO,NSE,,1,38546,PE
111020,FEDERALBNK,,862.0,31AUG23,178.0,0.05,5000,OS,FO,NSE,,1,49550,CE
111021,FEDERALBNK,,0.65,31AUG23,178.0,0.05,5000,OS,FO,NSE,,1,49551,PE
148070,FEDERALBNK,,1.1,31AUG23,179.0,0.05,5000,OS,FO,NSE,,1,43354,CE
148071,FEDERALBNK,,824.7,31AUG23,179.0,0.05,5000,OS,FO,NSE,,1,43355,PE
148072,FEDERALBNK,,1.1,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,43356,CE
148073,FEDERALBNK,,1.25,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,43363,PE
148074,FEDERALBNK,,723.4,31AUG23,181.0,0.05,5000,OS,FO,NSE,,1,43364,CE
148075,FEDERALBNK,,0.9,31AUG23,181.0,0.05,5000,OS,FO,NSE,,1,43365,PE
148381,FEDERALBNK,,0.25,31AUG23,182.0,0.05,5000,OS,FO,NSE,,1,45173,CE
148382,FEDERALBNK,,992.15,31AUG23,182.0,0.05,5000,OS,FO,NSE,,1,45174,PE
149400,FEDERALBNK,,777.35,31AUG23,183.0,0.05,5000,OS,FO,NSE,,1,48783,CE
149401,FEDERALBNK,,7.85,31AUG23,183.0,0.05,5000,OS,FO,NSE,,1,48788,PE
149402,FEDERALBNK,,868.9,31AUG23,184.0,0.05,5000,OS,FO,NSE,,1,48789,CE
149403,FEDERALBNK,,9.15,31AUG23,184.0,0.05,5000,OS,FO,NSE,,1,48790,PE
111056,GAIL,,0.05,31AUG23,60.0,0.05,9150,OS,FO,NSE,,1,49556,CE
111069,GAIL,,7.0,31AUG23,60.0,0.05,9150,OS,FO,NSE,,1,49557,PE
45858,GAIL,,3.8,31AUG23,61.0,0.05,9150,OS,FO,NSE,,1,45824,CE
45867,GAIL,,426.45,31AUG23,61.0,0.05,9150,OS,FO,NSE,,1,45825,PE
52282,GAIL,,0.05,31AUG23,62.0,0.05,9150,OS,FO,NSE,,1,35768,CE
52370,GAIL,,8.0,31AUG23,62.0,0.05,9150,OS,FO,NSE,,1,35769,PE
52372,GAIL,,126.85,31AUG23,63.0,0.05,9150,OS,FO,NSE,,1,35774,CE
52385,GAIL,,1.1,31AUG23,63.0,0.05,9150,OS,FO,NSE,,1,35775,PE
90390,GAIL,,480.5,31AUG23,64.0,0.05,9150,OS,FO,NSE,,1,114174,CE
54381,GAIL,,33.55,31AUG23,64.0,0.05,9150,OS,FO,NSE,,1,114175,PE
90396,GAIL,,497.65,31AUG23,65.0,0.05,9150,OS,FO,NSE,,1,114176,CE
54382,GAIL,,0.65,31AUG23,65.0,0.05,9150,OS,FO,NSE,,1,114177,PE
54385,GAIL,,11.1,31AUG23,66.0,0.05,9150,OS,FO,NSE,,1,114178,CE
90397,GAIL,,636.95,31AUG23,66.0,0.05,9150,OS,FO,NSE,,1,114179,PE
54386,GAIL,,6.85,31AUG23,67.0,0.05,9150,OS,FO,NSE,,1,114180,CE
45672,GAIL,,1.1,31AUG23,67.0,0.05,9150,OS,FO,NSE,,1,114181,PE
45673,GAIL,,3.05,31AUG23,68.0,0.05,9150,OS,FO,NSE,,1,114182,CE
45674,GAIL,,923.3,31AUG23,68.0,0.05,9150,OS,FO,NSE,,1,114183,PE
49990,GAIL,,9.55,31AUG23,69.0,0.05,9150,OS,FO,NSE,,1,114184,CE
45675,GAIL,,876.9,31AUG23,69.0,0.05,9150,OS,FO,NSE,,1,114185,PE
90400,GAIL,,12.3,31AUG23,70.0,0.05,9150,OS,FO,NSE,,1,114186,CE
90401,GAIL,,831.15,31AUG23,70.0,0.05,9150,OS,FO,NSE,,1,114187,PE
50004,GAIL,,15.65,31AUG23,71.0,0.05,9150,OS,FO,NSE,,1,114188,CE
50605,GAIL,,786.1,31AUG23,71.0,0.05,9150,OS,FO,NSE,,1,114189,PE
47170,GAIL,,19.7,31AUG23,72.0,0.05,9150,OS,FO,NSE,,1,114190,CE
47171,GAIL,,741.85,31AUG23,72.0,0.05,9150,OS,FO,NSE,,1,114191,PE
51760,GAIL,,24.55,31AUG23,73.0,0.05,9150,OS,FO,NSE,,1,114192,CE
51761,GAIL,,698.5,31AUG23,73.0,0.05,9150,OS,FO,NSE,,1,114193,PE
95984,GAIL,,30.3,31AUG23,74.0,0.05,9150,OS,FO,NSE,,1,114194,CE
95985,GAIL,,656.1,31AUG23,74.0,0.05,9150,OS,FO,NSE,,1,114195,PE
95986,GAIL,,0.15,31AUG23,75.0,0.05,9150,OS,FO,NSE,,1,114196,CE
95987,GAIL,,614.8,31AUG23,75.0,0.05,9150,OS,FO,NSE,,1,114197,PE
95988,GAIL,,44.85,31AUG23,76.0,0.05,9150,OS,FO,NSE,,1,114198,CE
60136,GAIL,,480.0,31AUG23,76.0,0.05,9150,OS,FO,NSE,,1,114199,PE
95989,GAIL,,0.95,31AUG23,77.0,0.05,9150,OS,FO,NSE,,1,114212,CE
99198,GAIL,,535.75,31AUG23,77.0,0.05,9150,OS,FO,NSE,,1,114213,PE
99199,GAIL,,0.05,31AUG23,78.0,0.05,9150,OS,FO,NSE,,1,114214,CE
99200,GAIL,,400.0,31AUG23,78.0,0.05,9150,OS,FO,NSE,,1,114215,PE
99201,GAIL,,0.1,31AUG23,79.0,0.05,9150,OS,FO,NSE,,1,114216,CE
99202,GAIL,,462.2,31AUG23,79.0,0.05,9150,OS,FO,NSE,,1,114217,PE
99203,GAIL,,0.1,31AUG23,80.0,0.05,9150,OS,FO,NSE,,1,114218,CE
99370,GAIL,,311.6,31AUG23,80.0,0.05,9150,OS,FO,NSE,,1,114219,PE
60464,GAIL,,0.2,31AUG23,81.0,0.05,9150,OS,FO,NSE,,1,114220,CE
90009,GAIL,,249.65,31AUG23,81.0,0.05,9150,OS,FO,NSE,,1,114221,PE
126406,GAIL,,6.0,31AUG23,82.0,0.05,9150,OS,FO,NSE,,1,114222,CE
90012,GAIL,,0.1,31AUG23,82.0,0.05,9150,OS,FO,NSE,,1,114223,PE
92060,GAIL,,186.45,31AUG23,83.0,0.05,9150,OS,FO,NSE,,1,114224,CE
126407,GAIL,,0.05,31AUG23,83.0,0.05,9150,OS,FO,NSE,,1,114225,PE
92065,GAIL,,0.05,31AUG23,84.0,0.05,9150,OS,FO,NSE,,1,114226,CE
92070,GAIL,,163.15,31AUG23,84.0,0.05,9150,OS,FO,NSE,,1,114227,PE
92071,GAIL,,0.05,31AUG23,85.0,0.05,9150,OS,FO,NSE,,1,114228,CE
92072,GAIL,,97.75,31AUG23,85.0,0.05,9150,OS,FO,NSE,,1,114229,PE
92112,GAIL,,0.3,31AUG23,86.0,0.05,9150,OS,FO,NSE,,1,114230,CE
92113,GAIL,,43.7,31AUG23,86.0,0.05,9150,OS,FO,NSE,,1,114231,PE
92127,GAIL,,23.15,31AUG23,87.0,0.05,9150,OS,FO,NSE,,1,114232,CE
92128,GAIL,,0.7,31AUG23,87.0,0.05,9150,OS,FO,NSE,,1,114233,PE
92131,GAIL,,22.25,31AUG23,88.0,0.05,9150,OS,FO,NSE,,1,114234,CE
92132,GAIL,,0.8,31AUG23,88.0,0.05,9150,OS,FO,NSE,,1,114235,PE
92141,GAIL,,21.4,31AUG23,89.0,0.05,9150,OS,FO,NSE,,1,114236,CE
92142,GAIL,,0.9,31AUG23,89.0,0.05,9150,OS,FO,NSE,,1,114237,PE
92143,GAIL,,20.55,31AUG23,90.0,0.05,9150,OS,FO,NSE,,1,114238,CE
92144,GAIL,,1.05,31AUG23,90.0,0.05,9150,OS,FO,NSE,,1,114239,PE
50625,GAIL,,19.7,31AUG23,91.0,0.05,9150,OS,FO,NSE,,1,114240,CE
90415,GAIL,,1.2,31AUG23,91.0,0.05,9150,OS,FO,NSE,,1,114241,PE
92151,GAIL,,18.9,31AUG23,92.0,0.05,9150,OS,FO,NSE,,1,114242,CE
92152,GAIL,,1.35,31AUG23,92.0,0.05,9150,OS,FO,NSE,,1,114243,PE
92153,GAIL,,18.1,31AUG23,93.0,0.05,9150,OS,FO,NSE,,1,114244,CE
92154,GAIL,,1.55,31AUG23,93.0,0.05,9150,OS,FO,NSE,,1,114245,PE
92156,GAIL,,17.3,31AUG23,94.0,0.05,9150,OS,FO,NSE,,1,114246,CE
92272,GAIL,,1.7,31AUG23,94.0,0.05,9150,OS,FO,NSE,,1,114247,PE
92273,GAIL,,16.55,31AUG23,95.0,0.05,9150,OS,FO,NSE,,1,114248,CE
92893,GAIL,,1.95,31AUG23,95.0,0.05,9150,OS,FO,NSE,,1,114249,PE
92894,GAIL,,15.8,31AUG23,96.0,0.05,9150,OS,FO,NSE,,1,114250,CE
93546,GAIL,,2.15,31AUG23,96.0,0.05,9150,OS,FO,NSE,,1,114251,PE
93551,GAIL,,15.05,31AUG23,97.0,0.05,9150,OS,FO,NSE,,1,114252,CE
90416,GAIL,,2.4,31AUG23,97.0,0.05,9150,OS,FO,NSE,,1,114253,PE
93557,GAIL,,14.35,31AUG23,98.0,0.05,9150,OS,FO,NSE,,1,114254,CE
93644,GAIL,,2.7,31AUG23,98.0,0.05,9150,OS,FO,NSE,,1,114255,PE
50627,GAIL,,13.65,31AUG23,99.0,0.05,9150,OS,FO,NSE,,1,114256,CE
93915,GAIL,,2.95,31AUG23,99.0,0.05,9150,OS,FO,NSE,,1,114257,PE
94290,GAIL,,12.95,31AUG23,100.0,0.05,9150,OS,FO,NSE,,1,114258,CE
94293,GAIL,,0.75,31AUG23,100.0,0.05,9150,OS,FO,NSE,,1,114259,PE
94304,GAIL,,12.3,31AUG23,101.0,0.05,9150,OS,FO,NSE,,1,114260,CE
90419,GAIL,,3.6,31AUG23,101.0,0.05,9150,OS,FO,NSE,,1,114261,PE
90420,GAIL,,11.7,31AUG23,102.0,0.05,9150,OS,FO,NSE,,1,114262,CE
90431,GAIL,,3.95,31AUG23,102.0,0.05,9150,OS,FO,NSE,,1,114263,PE
90432,GAIL,,11.05,31AUG23,103.0,0.05,9150,OS,FO,NSE,,1,114264,CE
90441,GAIL,,4.3,31AUG23,103.0,0.05,9150,OS,FO,NSE,,1,114265,PE
90442,GAIL,,10.45,31AUG23,104.0,0.05,9150,OS,FO,NSE,,1,114266,CE
90443,GAIL,,4.7,31AUG23,104.0,0.05,9150,OS,FO,NSE,,1,114267,PE
90444,GAIL,,7.25,31AUG23,105.0,0.05,9150,OS,FO,NSE,,1,114268,CE
90445,GAIL,,1.55,31AUG23,105.0,0.05,9150,OS,FO,NSE,,1,114269,PE
90446,GAIL,,9.35,31AUG23,106.0,0.05,9150,OS,FO,NSE,,1,114270,CE
90447,GAIL,,5.55,31AUG23,106.0,0.05,9150,OS,FO,NSE,,1,114271,PE
124301,GAIL,,8.8,31AUG23,107.0,0.05,9150,OS,FO,NSE,,1,114272,CE
124302,GAIL,,6.0,31AUG23,107.0,0.05,9150,OS,FO,NSE,,1,114273,PE
124304,GAIL,,8.3,31AUG23,108.0,0.05,9150,OS,FO,NSE,,1,114274,CE
124309,GAIL,,6.45,31AUG23,108.0,0.05,9150,OS,FO,NSE,,1,114275,PE
99439,GAIL,,7.85,31AUG23,109.0,0.05,9150,OS,FO,NSE,,1,114276,CE
99454,GAIL,,6.95,31AUG23,109.0,0.05,9150,OS,FO,NSE,,1,114277,PE
99455,GAIL,,5.4,31AUG23,110.0,0.05,9150,OS,FO,NSE,,1,114278,CE
54504,GAIL,,3.45,31AUG23,110.0,0.05,9150,OS,FO,NSE,,1,114279,PE
54511,GAIL,,6.9,31AUG23,111.0,0.05,9150,OS,FO,NSE,,1,114280,CE
54512,GAIL,,8.0,31AUG23,111.0,0.05,9150,OS,FO,NSE,,1,114281,PE
120450,GAIL,,4.0,31AUG23,112.0,0.05,9150,OS,FO,NSE,,1,114282,CE
120454,GAIL,,8.55,31AUG23,112.0,0.05,9150,OS,FO,NSE,,1,114283,PE
120457,GAIL,,6.1,31AUG23,113.0,0.05,9150,OS,FO,NSE,,1,114284,CE
120465,GAIL,,9.15,31AUG23,113.0,0.05,9150,OS,FO,NSE,,1,114285,PE
126429,GAIL,,5.7,31AUG23,114.0,0.05,9150,OS,FO,NSE,,1,114286,CE
47388,GAIL,,9.75,31AUG23,114.0,0.05,9150,OS,FO,NSE,,1,114287,PE
47397,GAIL,,3.35,31AUG23,115.0,0.05,9150,OS,FO,NSE,,1,114288,CE
47402,GAIL,,10.35,31AUG23,115.0,0.05,9150,OS,FO,NSE,,1,114289,PE
14745,GAIL,,5.0,31AUG23,116.0,0.05,9150,OS,FO,NSE,,1,114290,CE
14748,GAIL,,11.0,31AUG23,116.0,0.05,9150,OS,FO,NSE,,1,114291,PE
94101,GAIL,,4.65,31AUG23,117.0,0.05,9150,OS,FO,NSE,,1,114296,CE
47438,GAIL,,11.65,31AUG23,117.0,0.05,9150,OS,FO,NSE,,1,114297,PE
47439,GAIL,,4.35,31AUG23,118.0,0.05,9150,OS,FO,NSE,,1,114298,CE
47442,GAIL,,12.3,31AUG23,118.0,0.05,9150,OS,FO,NSE,,1,114299,PE
47443,GAIL,,4.05,31AUG23,119.0,0.05,9150,OS,FO,NSE,,1,114300,CE
47444,GAIL,,13.0,31AUG23,119.0,0.05,9150,OS,FO,NSE,,1,114301,PE
47450,GAIL,,1.75,31AUG23,120.0,0.05,9150,OS,FO,NSE,,1,114302,CE
47451,GAIL,,13.7,31AUG23,120.0,0.05,9150,OS,FO,NSE,,1,114303,PE
47454,GAIL,,3.5,31AUG23,121.0,0.05,9150,OS,FO,NSE,,1,114304,CE
47455,GAIL,,14.4,31AUG23,121.0,0.05,9150,OS,FO,NSE,,1,114305,PE
47456,GAIL,,3.3,31AUG23,122.0,0.05,9150,OS,FO,NSE,,1,114306,CE
47457,GAIL,,15.15,31AUG23,122.0,0.05,9150,OS,FO,NSE,,1,114307,PE
47458,GAIL,,3.05,31AUG23,123.0,0.05,9150,OS,FO,NSE,,1,114308,CE
47459,GAIL,,15.9,31AUG23,123.0,0.05,9150,OS,FO,NSE,,1,114309,PE
47460,GAIL,,2.85,31AUG23,124.0,0.05,9150,OS,FO,NSE,,1,114310,CE
105088,GAIL,,16.65,31AUG23,124.0,0.05,9150,OS,FO,NSE,,1,114311,PE
105089,GAIL,,2.0,31AUG23,125.0,0.05,9150,OS,FO,NSE,,1,114312,CE
121892,GAIL,,17.45,31AUG23,125.0,0.05,9150,OS,FO,NSE,,1,114313,PE
122755,GAIL,,2.45,31AUG23,126.0,0.05,9150,OS,FO,NSE,,1,114314,CE
122756,GAIL,,18.25,31AUG23,126.0,0.05,9150,OS,FO,NSE,,1,114315,PE
122757,GAIL,,2.25,31AUG23,127.0,0.05,9150,OS,FO,NSE,,1,114316,CE
122758,GAIL,,19.05,31AUG23,127.0,0.05,9150,OS,FO,NSE,,1,114317,PE
90448,GAIL,,2.1,31AUG23,128.0,0.05,9150,OS,FO,NSE,,1,114318,CE
122760,GAIL,,19.85,31AUG23,128.0,0.05,9150,OS,FO,NSE,,1,114319,PE
122761,GAIL,,0.15,31AUG23,129.0,0.05,9150,OS,FO,NSE,,1,114320,CE
122762,GAIL,,29.9,31AUG23,129.0,0.05,9150,OS,FO,NSE,,1,114321,PE
122769,GAIL,,0.05,31AUG23,130.0,0.05,9150,OS,FO,NSE,,1,114322,CE
90449,GAIL,,21.9,31AUG23,130.0,0.05,9150,OS,FO,NSE,,1,114323,PE
90450,GAIL,,0.05,31AUG23,131.0,0.05,9150,OS,FO,NSE,,1,114324,CE
90465,GAIL,,6.5,31AUG23,131.0,0.05,9150,OS,FO,NSE,,1,114325,PE
90466,GAIL,,0.05,31AUG23,132.0,0.05,9150,OS,FO,NSE,,1,114326,CE
90483,GAIL,,2.0,31AUG23,132.0,0.05,9150,OS,FO,NSE,,1,114327,PE
90484,GAIL,,0.3,31AUG23,133.0,0.05,9150,OS,FO,NSE,,1,114328,CE
90485,GAIL,,0.3,31AUG23,133.0,0.05,9150,OS,FO,NSE,,1,114329,PE
90486,GAIL,,3.4,31AUG23,134.0,0.05,9150,OS,FO,NSE,,1,114360,CE
90491,GAIL,,0.1,31AUG23,134.0,0.05,9150,OS,FO,NSE,,1,114361,PE
90492,GAIL,,8.8,31AUG23,135.0,0.05,9150,OS,FO,NSE,,1,114362,CE
90493,GAIL,,0.05,31AUG23,135.0,0.05,9150,OS,FO,NSE,,1,114363,PE
90494,GAIL,,14.5,31AUG23,136.0,0.05,9150,OS,FO,NSE,,1,114364,CE
90495,GAIL,,0.05,31AUG23,136.0,0.05,9150,OS,FO,NSE,,1,114365,PE
90505,GAIL,,19.1,31AUG23,137.0,0.05,9150,OS,FO,NSE,,1,114366,CE
124310,GAIL,,0.05,31AUG23,137.0,0.05,9150,OS,FO,NSE,,1,114367,PE
124315,GAIL,,23.85,31AUG23,138.0,0.05,9150,OS,FO,NSE,,1,114368,CE
124316,GAIL,,0.05,31AUG23,138.0,0.05,9150,OS,FO,NSE,,1,114369,PE
124317,GAIL,,25.4,31AUG23,139.0,0.05,9150,OS,FO,NSE,,1,114370,CE
124318,GAIL,,0.05,31AUG23,139.0,0.05,9150,OS,FO,NSE,,1,114371,PE
124323,GAIL,,34.05,31AUG23,140.0,0.05,9150,OS,FO,NSE,,1,114372,CE
124324,GAIL,,938.65,31AUG23,140.0,0.05,9150,OS,FO,NSE,,1,114373,PE
124325,GAIL,,4.85,31AUG23,141.0,0.05,9150,OS,FO,NSE,,1,114374,CE
124326,GAIL,,891.35,31AUG23,141.0,0.05,9150,OS,FO,NSE,,1,114375,PE
124327,GAIL,,6.65,31AUG23,142.0,0.05,9150,OS,FO,NSE,,1,114376,CE
124328,GAIL,,844.6,31AUG23,142.0,0.05,9150,OS,FO,NSE,,1,114377,PE
124329,GAIL,,9.0,31AUG23,143.0,0.05,9150,OS,FO,NSE,,1,114378,CE
124330,GAIL,,798.45,31AUG23,143.0,0.05,9150,OS,FO,NSE,,1,114379,PE
124331,GAIL,,12.0,31AUG23,144.0,0.05,9150,OS,FO,NSE,,1,114380,CE
124332,GAIL,,753.05,31AUG23,144.0,0.05,9150,OS,FO,NSE,,1,114381,PE
12856,GAIL,,15.7,31AUG23,145.0,0.05,9150,OS,FO,NSE,,1,114382,CE
13043,GAIL,,1050.0,31AUG23,145.0,0.05,9150,OS,FO,NSE,,1,114383,PE
13047,GAIL,,0.35,31AUG23,146.0,0.05,9150,OS,FO,NSE,,1,114384,CE
13406,GAIL,,664.9,31AUG23,146.0,0.05,9150,OS,FO,NSE,,1,114385,PE
14038,GAIL,,25.7,31AUG23,147.0,0.05,9150,OS,FO,NSE,,1,114386,CE
14039,GAIL,,940.0,31AUG23,147.0,0.05,9150,OS,FO,NSE,,1,114387,PE
14211,GAIL,,3.0,31AUG23,148.0,0.05,9150,OS,FO,NSE,,1,114388,CE
14267,GAIL,,580.95,31AUG23,148.0,0.05,9150,OS,FO,NSE,,1,114389,PE
14268,GAIL,,3.0,31AUG23,149.0,0.05,9150,OS,FO,NSE,,1,114390,CE
14278,GAIL,,540.9,31AUG23,149.0,0.05,9150,OS,FO,NSE,,1,114391,PE
14280,GAIL,,0.05,31AUG23,150.0,0.05,9150,OS,FO,NSE,,1,114392,CE
14289,GAIL,,502.2,31AUG23,150.0,0.05,9150,OS,FO,NSE,,1,114393,PE
14304,GAIL,,3.5,31AUG23,151.0,0.05,9150,OS,FO,NSE,,1,114394,CE
14305,GAIL,,760.0,31AUG23,151.0,0.05,9150,OS,FO,NSE,,1,114395,PE
14306,GAIL,,0.1,31AUG23,152.0,0.05,9150,OS,FO,NSE,,1,114396,CE
14307,GAIL,,429.35,31AUG23,152.0,0.05,9150,OS,FO,NSE,,1,114397,PE
149408,GAIL,,663.4,31AUG23,153.0,0.05,9150,OS,FO,NSE,,1,48795,CE
149409,GAIL,,7422.1,31AUG23,153.0,0.05,9150,OS,FO,NSE,,1,48796,PE
149410,GAIL,,11.65,31AUG23,154.0,0.05,9150,OS,FO,NSE,,1,48797,CE
149411,GAIL,,0.8,31AUG23,154.0,0.05,9150,OS,FO,NSE,,1,48798,PE
148086,GLENMARK,,123.9,31AUG23,390.0,0.05,1450,OS,FO,NSE,,1,43455,CE
148087,GLENMARK,,1.25,31AUG23,390.0,0.05,1450,OS,FO,NSE,,1,43494,PE
145531,GLENMARK,,0.95,31AUG23,400.0,0.05,1450,OS,FO,NSE,,1,40875,CE
145532,GLENMARK,,1.9,31AUG23,400.0,0.05,1450,OS,FO,NSE,,1,40876,PE
145533,GLENMARK,,1.75,31AUG23,410.0,0.05,1450,OS,FO,NSE,,1,40879,CE
145534,GLENMARK,,1.9,31AUG23,410.0,0.05,1450,OS,FO,NSE,,1,40880,PE
52402,GLENMARK,,0.1,31AUG23,420.0,0.05,1450,OS,FO,NSE,,1,35781,CE
52403,GLENMARK,,2.95,31AUG23,420.0,0.05,1450,OS,FO,NSE,,1,35782,PE
14343,GLENMARK,,94.75,31AUG23,430.0,0.05,1450,OS,FO,NSE,,1,114398,CE
47587,GLENMARK,,622.8,31AUG23,430.0,0.05,1450,OS,FO,NSE,,1,114399,PE
47592,GLENMARK,,0.1,31AUG23,440.0,0.05,1450,OS,FO,NSE,,1,114402,CE
47593,GLENMARK,,535.0,31AUG23,440.0,0.05,1450,OS,FO,NSE,,1,114403,PE
47596,GLENMARK,,0.05,31AUG23,450.0,0.05,1450,OS,FO,NSE,,1,114406,CE
47600,GLENMARK,,443.35,31AUG23,450.0,0.05,1450,OS,FO,NSE,,1,114407,PE
90506,GLENMARK,,392.25,31AUG23,460.0,0.05,1450,OS,FO,NSE,,1,114410,CE
47605,GLENMARK,,0.05,31AUG23,460.0,0.05,1450,OS,FO,NSE,,1,114411,PE
47626,GLENMARK,,296.85,31AUG23,470.0,0.05,1450,OS,FO,NSE,,1,114414,CE
47627,GLENMARK,,0.05,31AUG23,470.0,0.05,1450,OS,FO,NSE,,1,114415,PE
47654,GLENMARK,,200.0,31AUG23,480.0,0.05,1450,OS,FO,NSE,,1,114418,CE
47655,GLENMARK,,0.05,31AUG23,480.0,0.05,1450,OS,FO,NSE,,1,114419,PE
47662,GLENMARK,,98.95,31AUG23,490.0,0.05,1450,OS,FO,NSE,,1,114422,CE
47663,GLENMARK,,0.05,31AUG23,490.0,0.05,1450,OS,FO,NSE,,1,114423,PE
47675,GLENMARK,,0.2,31AUG23,500.0,0.05,1450,OS,FO,NSE,,1,114426,CE
90511,GLENMARK,,7.0,31AUG23,500.0,0.05,1450,OS,FO,NSE,,1,114427,PE
90520,GLENMARK,,0.05,31AUG23,510.0,0.05,1450,OS,FO,NSE,,1,114454,CE
96216,GLENMARK,,190.0,31AUG23,510.0,0.05,1450,OS,FO,NSE,,1,114455,PE
96260,GLENMARK,,0.15,31AUG23,520.0,0.05,1450,OS,FO,NSE,,1,114458,CE
97146,GLENMARK,,603.7,31AUG23,520.0,0.05,1450,OS,FO,NSE,,1,114459,PE
90529,GLENMARK,,105.65,31AUG23,525.0,0.05,1450,OS,FO,NSE,,1,114460,CE
90530,GLENMARK,,13.25,31AUG23,525.0,0.05,1450,OS,FO,NSE,,1,114461,PE
90531,GLENMARK,,101.95,31AUG23,530.0,0.05,1450,OS,FO,NSE,,1,114462,CE
90534,GLENMARK,,14.45,31AUG23,530.0,0.05,1450,OS,FO,NSE,,1,114463,PE
90539,GLENMARK,,98.35,31AUG23,535.0,0.05,1450,OS,FO,NSE,,1,114464,CE
90540,GLENMARK,,15.75,31AUG23,535.0,0.05,1450,OS,FO,NSE,,1,114465,PE
64802,GLENMARK,,94.75,31AUG23,540.0,0.05,1450,OS,FO,NSE,,1,114466,CE
90542,GLENMARK,,17.1,31AUG23,540.0,0.05,1450,OS,FO,NSE,,1,114475,PE
64803,GLENMARK,,91.3,31AUG23,545.0,0.05,1450,OS,FO,NSE,,1,114476,CE
90543,GLENMARK,,18.55,31AUG23,545.0,0.05,1450,OS,FO,NSE,,1,114477,PE
99456,GLENMARK,,87.9,31AUG23,550.0,0.05,1450,OS,FO,NSE,,1,114478,CE
99465,GLENMARK,,20.05,31AUG23,550.0,0.05,1450,OS,FO,NSE,,1,114479,PE
90547,GLENMARK,,84.55,31AUG23,555.0,0.05,1450,OS,FO,NSE,,1,114480,CE
90548,GLENMARK,,21.6,31AUG23,555.0,0.05,1450,OS,FO,NSE,,1,114481,PE
55297,GLENMARK,,81.3,31AUG23,560.0,0.05,1450,OS,FO,NSE,,1,114482,CE
47722,GLENMARK,,23.25,31AUG23,560.0,0.05,1450,OS,FO,NSE,,1,114483,PE
90551,GLENMARK,,78.1,31AUG23,565.0,0.05,1450,OS,FO,NSE,,1,114484,CE
90552,GLENMARK,,25.0,31AUG23,565.0,0.05,1450,OS,FO,NSE,,1,114485,PE
90561,GLENMARK,,75.05,31AUG23,570.0,0.05,1450,OS,FO,NSE,,1,114486,CE
90562,GLENMARK,,26.8,31AUG23,570.0,0.05,1450,OS,FO,NSE,,1,114487,PE
90563,GLENMARK,,72.05,31AUG23,575.0,0.05,1450,OS,FO,NSE,,1,114488,CE
90564,GLENMARK,,28.7,31AUG23,575.0,0.05,1450,OS,FO,NSE,,1,114489,PE
90565,GLENMARK,,69.1,31AUG23,580.0,0.05,1450,OS,FO,NSE,,1,114490,CE
90566,GLENMARK,,30.7,31AUG23,580.0,0.05,1450,OS,FO,NSE,,1,114491,PE
90567,GLENMARK,,66.25,31AUG23,585.0,0.05,1450,OS,FO,NSE,,1,114492,CE
90568,GLENMARK,,32.75,31AUG23,585.0,0.05,1450,OS,FO,NSE,,1,114493,PE
47743,GLENMARK,,63.5,31AUG23,590.0,0.05,1450,OS,FO,NSE,,1,114494,CE
47744,GLENMARK,,34.9,31AUG23,590.0,0.05,1450,OS,FO,NSE,,1,114495,PE
90569,GLENMARK,,60.85,31AUG23,595.0,0.05,1450,OS,FO,NSE,,1,114496,CE
90570,GLENMARK,,37.1,31AUG23,595.0,0.05,1450,OS,FO,NSE,,1,114497,PE
90571,GLENMARK,,58.25,31AUG23,600.0,0.05,1450,OS,FO,NSE,,1,114498,CE
90572,GLENMARK,,39.4,31AUG23,600.0,0.05,1450,OS,FO,NSE,,1,114499,PE
90575,GLENMARK,,55.7,31AUG23,605.0,0.05,1450,OS,FO,NSE,,1,114500,CE
90576,GLENMARK,,41.8,31AUG23,605.0,0.05,1450,OS,FO,NSE,,1,114501,PE
51136,GLENMARK,,53.25,31AUG23,610.0,0.05,1450,OS,FO,NSE,,1,114502,CE
51137,GLENMARK,,44.25,31AUG23,610.0,0.05,1450,OS,FO,NSE,,1,114503,PE
47751,GLENMARK,,50.9,31AUG23,615.0,0.05,1450,OS,FO,NSE,,1,114504,CE
90577,GLENMARK,,46.8,31AUG23,615.0,0.05,1450,OS,FO,NSE,,1,114505,PE
90578,GLENMARK,,48.65,31AUG23,620.0,0.05,1450,OS,FO,NSE,,1,114506,CE
90579,GLENMARK,,49.45,31AUG23,620.0,0.05,1450,OS,FO,NSE,,1,114507,PE
50104,GLENMARK,,46.45,31AUG23,625.0,0.05,1450,OS,FO,NSE,,1,114508,CE
55316,GLENMARK,,52.15,31AUG23,625.0,0.05,1450,OS,FO,NSE,,1,114509,PE
55317,GLENMARK,,44.3,31AUG23,630.0,0.05,1450,OS,FO,NSE,,1,114510,CE
55318,GLENMARK,,54.9,31AUG23,630.0,0.05,1450,OS,FO,NSE,,1,114511,PE
50105,GLENMARK,,42.25,31AUG23,635.0,0.05,1450,OS,FO,NSE,,1,114512,CE
55319,GLENMARK,,57.8,31AUG23,635.0,0.05,1450,OS,FO,NSE,,1,114513,PE
55320,GLENMARK,,40.25,31AUG23,640.0,0.05,1450,OS,FO,NSE,,1,114514,CE
55321,GLENMARK,,60.7,31AUG23,640.0,0.05,1450,OS,FO,NSE,,1,114515,PE
47759,GLENMARK,,38.35,31AUG23,645.0,0.05,1450,OS,FO,NSE,,1,114516,CE
50109,GLENMARK,,63.7,31AUG23,645.0,0.05,1450,OS,FO,NSE,,1,114517,PE
50110,GLENMARK,,36.55,31AUG23,650.0,0.05,1450,OS,FO,NSE,,1,114528,CE
50113,GLENMARK,,66.8,31AUG23,650.0,0.05,1450,OS,FO,NSE,,1,114529,PE
50114,GLENMARK,,34.75,31AUG23,655.0,0.05,1450,OS,FO,NSE,,1,114530,CE
51151,GLENMARK,,69.9,31AUG23,655.0,0.05,1450,OS,FO,NSE,,1,114531,PE
50115,GLENMARK,,33.1,31AUG23,660.0,0.05,1450,OS,FO,NSE,,1,114532,CE
51154,GLENMARK,,73.15,31AUG23,660.0,0.05,1450,OS,FO,NSE,,1,114533,PE
51155,GLENMARK,,31.45,31AUG23,665.0,0.05,1450,OS,FO,NSE,,1,114534,CE
51159,GLENMARK,,76.4,31AUG23,665.0,0.05,1450,OS,FO,NSE,,1,114535,PE
55382,GLENMARK,,29.9,31AUG23,670.0,0.05,1450,OS,FO,NSE,,1,114536,CE
55383,GLENMARK,,79.75,31AUG23,670.0,0.05,1450,OS,FO,NSE,,1,114537,PE
50130,GLENMARK,,28.4,31AUG23,675.0,0.05,1450,OS,FO,NSE,,1,114538,CE
50131,GLENMARK,,83.15,31AUG23,675.0,0.05,1450,OS,FO,NSE,,1,114539,PE
50135,GLENMARK,,26.95,31AUG23,680.0,0.05,1450,OS,FO,NSE,,1,114540,CE
55387,GLENMARK,,86.65,31AUG23,680.0,0.05,1450,OS,FO,NSE,,1,114541,PE
50154,GLENMARK,,25.6,31AUG23,685.0,0.05,1450,OS,FO,NSE,,1,114542,CE
50266,GLENMARK,,90.15,31AUG23,685.0,0.05,1450,OS,FO,NSE,,1,114543,PE
55390,GLENMARK,,24.25,31AUG23,690.0,0.05,1450,OS,FO,NSE,,1,114544,CE
55392,GLENMARK,,93.75,31AUG23,690.0,0.05,1450,OS,FO,NSE,,1,114545,PE
50272,GLENMARK,,23.05,31AUG23,695.0,0.05,1450,OS,FO,NSE,,1,114546,CE
55395,GLENMARK,,97.4,31AUG23,695.0,0.05,1450,OS,FO,NSE,,1,114547,PE
50274,GLENMARK,,33.25,31AUG23,700.0,0.05,1450,OS,FO,NSE,,1,114548,CE
50275,GLENMARK,,101.15,31AUG23,700.0,0.05,1450,OS,FO,NSE,,1,114549,PE
50276,GLENMARK,,20.7,31AUG23,705.0,0.05,1450,OS,FO,NSE,,1,114550,CE
50277,GLENMARK,,104.9,31AUG23,705.0,0.05,1450,OS,FO,NSE,,1,114551,PE
50279,GLENMARK,,19.6,31AUG23,710.0,0.05,1450,OS,FO,NSE,,1,114552,CE
50280,GLENMARK,,108.7,31AUG23,710.0,0.05,1450,OS,FO,NSE,,1,114553,PE
144936,GLENMARK,,18.55,31AUG23,715.0,0.05,1450,OS,FO,NSE,,1,114554,CE
92718,GLENMARK,,112.55,31AUG23,715.0,0.05,1450,OS,FO,NSE,,1,114557,PE
144937,GLENMARK,,17.55,31AUG23,720.0,0.05,1450,OS,FO,NSE,,1,114558,CE
92719,GLENMARK,,116.45,31AUG23,720.0,0.05,1450,OS,FO,NSE,,1,114559,PE
92720,GLENMARK,,16.6,31AUG23,725.0,0.05,1450,OS,FO,NSE,,1,114560,CE
92721,GLENMARK,,120.4,31AUG23,725.0,0.05,1450,OS,FO,NSE,,1,114561,PE
55397,GLENMARK,,15.7,31AUG23,730.0,0.05,1450,OS,FO,NSE,,1,114562,CE
122863,GLENMARK,,124.4,31AUG23,730.0,0.05,1450,OS,FO,NSE,,1,114563,PE
55402,GLENMARK,,14.8,31AUG23,735.0,0.05,1450,OS,FO,NSE,,1,114575,CE
55403,GLENMARK,,128.45,31AUG23,735.0,0.05,1450,OS,FO,NSE,,1,114576,PE
55404,GLENMARK,,14.0,31AUG23,740.0,0.05,1450,OS,FO,NSE,,1,114577,CE
55405,GLENMARK,,132.55,31AUG23,740.0,0.05,1450,OS,FO,NSE,,1,114578,PE
55406,GLENMARK,,13.2,31AUG23,745.0,0.05,1450,OS,FO,NSE,,1,114579,CE
55407,GLENMARK,,136.65,31AUG23,745.0,0.05,1450,OS,FO,NSE,,1,114580,PE
55408,GLENMARK,,12.5,31AUG23,750.0,0.05,1450,OS,FO,NSE,,1,114581,CE
55409,GLENMARK,,140.8,31AUG23,750.0,0.05,1450,OS,FO,NSE,,1,114582,PE
55410,GLENMARK,,11.8,31AUG23,755.0,0.05,1450,OS,FO,NSE,,1,114583,CE
122864,GLENMARK,,145.0,31AUG23,755.0,0.05,1450,OS,FO,NSE,,1,114584,PE
92722,GLENMARK,,11.1,31AUG23,760.0,0.05,1450,OS,FO,NSE,,1,114695,CE
92723,GLENMARK,,149.25,31AUG23,760.0,0.05,1450,OS,FO,NSE,,1,114696,PE
105092,GLENMARK,,9.85,31AUG23,770.0,0.05,1450,OS,FO,NSE,,1,114699,CE
105093,GLENMARK,,157.85,31AUG23,770.0,0.05,1450,OS,FO,NSE,,1,114700,PE
50330,GLENMARK,,8.75,31AUG23,780.0,0.05,1450,OS,FO,NSE,,1,114703,CE
105095,GLENMARK,,166.55,31AUG23,780.0,0.05,1450,OS,FO,NSE,,1,114704,PE
109407,GLENMARK,,1107.2,31AUG23,790.0,0.05,1450,OS,FO,NSE,,1,48670,CE
109427,GLENMARK,,6.8,31AUG23,790.0,0.05,1450,OS,FO,NSE,,1,48673,PE
113097,GLENMARK,,1.75,31AUG23,800.0,0.05,1450,OS,FO,NSE,,1,50450,CE
113098,GLENMARK,,353.4,31AUG23,800.0,0.05,1450,OS,FO,NSE,,1,50451,PE
115252,GLENMARK,,135.25,31AUG23,810.0,0.05,1450,OS,FO,NSE,,1,51592,CE
115253,GLENMARK,,0.15,31AUG23,810.0,0.05,1450,OS,FO,NSE,,1,51593,PE
115258,GLENMARK,,8.2,31AUG23,820.0,0.05,1450,OS,FO,NSE,,1,51596,CE
115259,GLENMARK,,73.35,31AUG23,820.0,0.05,1450,OS,FO,NSE,,1,51597,PE
115268,GLENMARK,,1.6,31AUG23,830.0,0.05,1450,OS,FO,NSE,,1,51600,CE
115269,GLENMARK,,15.8,31AUG23,830.0,0.05,1450,OS,FO,NSE,,1,51601,PE
115275,GLENMARK,,17.65,31AUG23,840.0,0.05,1450,OS,FO,NSE,,1,51606,CE
115278,GLENMARK,,0.85,31AUG23,840.0,0.05,1450,OS,FO,NSE,,1,51607,PE
69200,GLENMARK,,0.05,31AUG23,850.0,0.05,1450,OS,FO,NSE,,1,122795,CE
69201,GLENMARK,,2.6,31AUG23,850.0,0.05,1450,OS,FO,NSE,,1,122796,PE
69212,GLENMARK,,0.05,31AUG23,860.0,0.05,1450,OS,FO,NSE,,1,122797,CE
69214,GLENMARK,,4.05,31AUG23,860.0,0.05,1450,OS,FO,NSE,,1,122798,PE
69254,GLENMARK,,0.05,31AUG23,870.0,0.05,1450,OS,FO,NSE,,1,122799,CE
109695,GLENMARK,,11.6,31AUG23,870.0,0.05,1450,OS,FO,NSE,,1,122800,PE
69255,GLENMARK,,1.2,31AUG23,880.0,0.05,1450,OS,FO,NSE,,1,122801,CE
109704,GLENMARK,,0.1,31AUG23,880.0,0.05,1450,OS,FO,NSE,,1,122802,PE
109755,GLENMARK,,0.05,31AUG23,890.0,0.05,1450,OS,FO,NSE,,1,122803,CE
109757,GLENMARK,,276.0,31AUG23,890.0,0.05,1450,OS,FO,NSE,,1,122804,PE
109783,GLENMARK,,0.4,31AUG23,900.0,0.05,1450,OS,FO,NSE,,1,122821,CE
109790,GLENMARK,,0.05,31AUG23,900.0,0.05,1450,OS,FO,NSE,,1,122822,PE
109810,GLENMARK,,0.1,31AUG23,910.0,0.05,1450,OS,FO,NSE,,1,122823,CE
109811,GLENMARK,,62.0,31AUG23,910.0,0.05,1450,OS,FO,NSE,,1,122824,PE
109848,GLENMARK,,37.6,31AUG23,920.0,0.05,1450,OS,FO,NSE,,1,122825,CE
109849,GLENMARK,,0.05,31AUG23,920.0,0.05,1450,OS,FO,NSE,,1,122826,PE
109874,GLENMARK,,50.95,31AUG23,930.0,0.05,1450,OS,FO,NSE,,1,122827,CE
109875,GLENMARK,,0.05,31AUG23,930.0,0.05,1450,OS,FO,NSE,,1,123010,PE
109891,GLENMARK,,0.0,31AUG23,940.0,0.05,1450,OS,FO,NSE,,1,123011,CE
109892,GLENMARK,,0.2,31AUG23,940.0,0.05,1450,OS,FO,NSE,,1,123012,PE
150536,GLENMARK,,3800.0,31AUG23,950.0,0.05,1450,OS,FO,NSE,,1,43120,CE
150537,GLENMARK,,1.85,31AUG23,950.0,0.05,1450,OS,FO,NSE,,1,43121,PE
97911,GMRINFRA,,2900.0,31AUG23,24.0,0.05,22500,OS,FO,NSE,,1,38555,CE
97923,GMRINFRA,,0.45,31AUG23,24.0,0.05,22500,OS,FO,NSE,,1,38556,PE
97924,GMRINFRA,,1166.65,31AUG23,25.0,0.05,22500,OS,FO,NSE,,1,38557,CE
97925,GMRINFRA,,1120.5,31AUG23,25.0,0.05,22500,OS,FO,NSE,,1,38559,PE
97943,GMRINFRA,,1121.3,31AUG23,26.0,0.05,22500,OS,FO,NSE,,1,38565,CE
97948,GMRINFRA,,0.35,31AUG23,26.0,0.05,22500,OS,FO,NSE,,1,38568,PE
97957,GMRINFRA,,1965.8,31AUG23,27.0,0.05,22500,OS,FO,NSE,,1,38575,CE
97958,GMRINFRA,,0.3,31AUG23,27.0,0.05,22500,OS,FO,NSE,,1,38576,PE
50331,GMRINFRA,,142.0,31AUG23,28.0,0.05,22500,OS,FO,NSE,,1,114705,CE
50333,GMRINFRA,,0.05,31AUG23,28.0,0.05,22500,OS,FO,NSE,,1,114706,PE
47902,GMRINFRA,,273.65,31AUG23,29.0,0.05,22500,OS,FO,NSE,,1,114707,CE
47903,GMRINFRA,,1.4,31AUG23,29.0,0.05,22500,OS,FO,NSE,,1,114708,PE
47904,GMRINFRA,,165.5,31AUG23,30.0,0.05,22500,OS,FO,NSE,,1,114719,CE
47905,GMRINFRA,,0.05,31AUG23,30.0,0.05,22500,OS,FO,NSE,,1,114720,PE
47906,GMRINFRA,,160.3,31AUG23,31.0,0.05,22500,OS,FO,NSE,,1,114721,CE
47907,GMRINFRA,,2.9,31AUG23,31.0,0.05,22500,OS,FO,NSE,,1,114722,PE
47908,GMRINFRA,,123.5,31AUG23,32.0,0.05,22500,OS,FO,NSE,,1,114723,CE
47913,GMRINFRA,,0.05,31AUG23,32.0,0.05,22500,OS,FO,NSE,,1,114724,PE
50334,GMRINFRA,,95.0,31AUG23,33.0,0.05,22500,OS,FO,NSE,,1,114725,CE
50340,GMRINFRA,,0.05,31AUG23,33.0,0.05,22500,OS,FO,NSE,,1,114726,PE
50341,GMRINFRA,,11.95,31AUG23,34.0,0.05,22500,OS,FO,NSE,,1,114771,CE
50342,GMRINFRA,,0.15,31AUG23,34.0,0.05,22500,OS,FO,NSE,,1,114772,PE
50343,GMRINFRA,,11.05,31AUG23,35.0,0.05,22500,OS,FO,NSE,,1,114773,CE
50344,GMRINFRA,,0.45,31AUG23,35.0,0.05,22500,OS,FO,NSE,,1,114774,PE
50345,GMRINFRA,,10.25,31AUG23,36.0,0.05,22500,OS,FO,NSE,,1,114913,CE
50346,GMRINFRA,,0.6,31AUG23,36.0,0.05,22500,OS,FO,NSE,,1,114914,PE
50360,GMRINFRA,,9.4,31AUG23,37.0,0.05,22500,OS,FO,NSE,,1,114915,CE
50361,GMRINFRA,,0.75,31AUG23,37.0,0.05,22500,OS,FO,NSE,,1,114916,PE
50367,GMRINFRA,,8.65,31AUG23,38.0,0.05,22500,OS,FO,NSE,,1,114917,CE
50368,GMRINFRA,,0.95,31AUG23,38.0,0.05,22500,OS,FO,NSE,,1,114918,PE
55411,GMRINFRA,,7.9,31AUG23,39.0,0.05,22500,OS,FO,NSE,,1,114919,CE
47926,GMRINFRA,,1.2,31AUG23,39.0,0.05,22500,OS,FO,NSE,,1,114920,PE
47927,GMRINFRA,,4.4,31AUG23,40.0,0.05,22500,OS,FO,NSE,,1,114921,CE
47928,GMRINFRA,,0.4,31AUG23,40.0,0.05,22500,OS,FO,NSE,,1,114922,PE
47929,GMRINFRA,,6.5,31AUG23,41.0,0.05,22500,OS,FO,NSE,,1,114923,CE
47930,GMRINFRA,,1.8,31AUG23,41.0,0.05,22500,OS,FO,NSE,,1,114924,PE
47931,GMRINFRA,,5.9,31AUG23,42.0,0.05,22500,OS,FO,NSE,,1,115014,CE
47932,GMRINFRA,,0.65,31AUG23,42.0,0.05,22500,OS,FO,NSE,,1,115015,PE
50369,GMRINFRA,,5.3,31AUG23,43.0,0.05,22500,OS,FO,NSE,,1,115016,CE
47935,GMRINFRA,,2.55,31AUG23,43.0,0.05,22500,OS,FO,NSE,,1,115017,PE
47936,GMRINFRA,,4.75,31AUG23,44.0,0.05,22500,OS,FO,NSE,,1,115018,CE
47937,GMRINFRA,,3.0,31AUG23,44.0,0.05,22500,OS,FO,NSE,,1,115019,PE
47938,GMRINFRA,,2.45,31AUG23,45.0,0.05,22500,OS,FO,NSE,,1,115021,CE
47939,GMRINFRA,,1.8,31AUG23,45.0,0.05,22500,OS,FO,NSE,,1,115022,PE
47940,GMRINFRA,,2.05,31AUG23,46.0,0.05,22500,OS,FO,NSE,,1,115023,CE
47943,GMRINFRA,,4.0,31AUG23,46.0,0.05,22500,OS,FO,NSE,,1,115024,PE
47944,GMRINFRA,,1.45,31AUG23,47.0,0.05,22500,OS,FO,NSE,,1,115052,CE
47945,GMRINFRA,,4.55,31AUG23,47.0,0.05,22500,OS,FO,NSE,,1,115053,PE
47946,GMRINFRA,,1.1,31AUG23,48.0,0.05,22500,OS,FO,NSE,,1,115054,CE
47947,GMRINFRA,,5.15,31AUG23,48.0,0.05,22500,OS,FO,NSE,,1,115055,PE
55417,GMRINFRA,,2.65,31AUG23,49.0,0.05,22500,OS,FO,NSE,,1,115056,CE
55418,GMRINFRA,,5.75,31AUG23,49.0,0.05,22500,OS,FO,NSE,,1,115057,PE
47965,GMRINFRA,,1.0,31AUG23,50.0,0.05,22500,OS,FO,NSE,,1,115105,CE
47966,GMRINFRA,,6.45,31AUG23,50.0,0.05,22500,OS,FO,NSE,,1,115106,PE
47967,GMRINFRA,,2.05,31AUG23,51.0,0.05,22500,OS,FO,NSE,,1,115141,CE
50370,GMRINFRA,,7.15,31AUG23,51.0,0.05,22500,OS,FO,NSE,,1,115142,PE
50371,GMRINFRA,,1.8,31AUG23,52.0,0.05,22500,OS,FO,NSE,,1,115143,CE
47970,GMRINFRA,,7.85,31AUG23,52.0,0.05,22500,OS,FO,NSE,,1,115144,PE
47971,GMRINFRA,,0.05,31AUG23,53.0,0.05,22500,OS,FO,NSE,,1,115145,CE
50372,GMRINFRA,,347.85,31AUG23,53.0,0.05,22500,OS,FO,NSE,,1,115146,PE
47973,GMRINFRA,,67.05,31AUG23,54.0,0.05,22500,OS,FO,NSE,,1,115147,CE
47974,GMRINFRA,,363.05,31AUG23,54.0,0.05,22500,OS,FO,NSE,,1,115148,PE
47975,GMRINFRA,,0.05,31AUG23,55.0,0.05,22500,OS,FO,NSE,,1,115149,CE
50373,GMRINFRA,,378.5,31AUG23,55.0,0.05,22500,OS,FO,NSE,,1,115152,PE
50374,GMRINFRA,,58.9,31AUG23,56.0,0.05,22500,OS,FO,NSE,,1,115153,CE
30019,GMRINFRA,,394.15,31AUG23,56.0,0.05,22500,OS,FO,NSE,,1,115154,PE
50377,GMRINFRA,,0.05,31AUG23,57.0,0.05,22500,OS,FO,NSE,,1,115196,CE
47992,GMRINFRA,,64.75,31AUG23,57.0,0.05,22500,OS,FO,NSE,,1,115197,PE
47993,GMRINFRA,,0.05,31AUG23,58.0,0.05,22500,OS,FO,NSE,,1,115198,CE
47994,GMRINFRA,,29.9,31AUG23,58.0,0.05,22500,OS,FO,NSE,,1,115199,PE
49563,GMRINFRA,,0.7,31AUG23,59.0,0.05,22500,OS,FO,NSE,,1,115200,CE
55419,GMRINFRA,,11.3,31AUG23,59.0,0.05,22500,OS,FO,NSE,,1,115201,PE
47995,GMRINFRA,,0.05,31AUG23,60.0,0.05,22500,OS,FO,NSE,,1,115202,CE
47997,GMRINFRA,,71.9,31AUG23,60.0,0.05,22500,OS,FO,NSE,,1,115203,PE
47999,GMRINFRA,,0.05,31AUG23,61.0,0.05,22500,OS,FO,NSE,,1,115204,CE
48000,GMRINFRA,,50.0,31AUG23,61.0,0.05,22500,OS,FO,NSE,,1,115205,PE
48003,GMRINFRA,,0.35,31AUG23,62.0,0.05,22500,OS,FO,NSE,,1,115206,CE
48004,GMRINFRA,,79.3,31AUG23,62.0,0.05,22500,OS,FO,NSE,,1,115207,PE
149420,GMRINFRA,,40.9,31AUG23,63.0,0.05,22500,OS,FO,NSE,,1,48816,CE
149421,GMRINFRA,,0.1,31AUG23,63.0,0.05,22500,OS,FO,NSE,,1,48817,PE
56625,GNFC,,0.2,31AUG23,350.0,0.05,1300,OS,FO,NSE,,1,44340,CE
56626,GNFC,,1464.6,31AUG23,350.0,0.05,1300,OS,FO,NSE,,1,44341,PE
51999,GNFC,,1.3,31AUG23,360.0,0.05,1300,OS,FO,NSE,,1,47617,CE
52007,GNFC,,1908.9,31AUG23,360.0,0.05,1300,OS,FO,NSE,,1,47618,PE
52451,GNFC,,162.0,31AUG23,370.0,0.05,1300,OS,FO,NSE,,1,35785,CE
52790,GNFC,,0.05,31AUG23,370.0,0.05,1300,OS,FO,NSE,,1,35786,PE
48005,GNFC,,0.05,31AUG23,380.0,0.05,1300,OS,FO,NSE,,1,115208,CE
48006,GNFC,,45.7,31AUG23,380.0,0.05,1300,OS,FO,NSE,,1,115209,PE
49565,GNFC,,25.5,31AUG23,390.0,0.05,1300,OS,FO,NSE,,1,115210,CE
55420,GNFC,,0.05,31AUG23,390.0,0.05,1300,OS,FO,NSE,,1,115211,PE
48007,GNFC,,110.1,31AUG23,400.0,0.05,1300,OS,FO,NSE,,1,115212,CE
48008,GNFC,,0.05,31AUG23,400.0,0.05,1300,OS,FO,NSE,,1,115213,PE
48009,GNFC,,105.75,31AUG23,410.0,0.05,1300,OS,FO,NSE,,1,115214,CE
48010,GNFC,,0.15,31AUG23,410.0,0.05,1300,OS,FO,NSE,,1,115215,PE
48011,GNFC,,101.5,31AUG23,420.0,0.05,1300,OS,FO,NSE,,1,115216,CE
48012,GNFC,,0.05,31AUG23,420.0,0.05,1300,OS,FO,NSE,,1,115217,PE
50378,GNFC,,97.3,31AUG23,430.0,0.05,1300,OS,FO,NSE,,1,115218,CE
48014,GNFC,,0.05,31AUG23,430.0,0.05,1300,OS,FO,NSE,,1,115219,PE
48015,GNFC,,57.0,31AUG23,440.0,0.05,1300,OS,FO,NSE,,1,115220,CE
50379,GNFC,,0.05,31AUG23,440.0,0.05,1300,OS,FO,NSE,,1,115221,PE
50380,GNFC,,49.2,31AUG23,450.0,0.05,1300,OS,FO,NSE,,1,115222,CE
50381,GNFC,,0.1,31AUG23,450.0,0.05,1300,OS,FO,NSE,,1,115223,PE
50389,GNFC,,17.7,31AUG23,460.0,0.05,1300,OS,FO,NSE,,1,115224,CE
48022,GNFC,,0.05,31AUG23,460.0,0.05,1300,OS,FO,NSE,,1,115225,PE
48023,GNFC,,81.35,31AUG23,470.0,0.05,1300,OS,FO,NSE,,1,115226,CE
48024,GNFC,,0.05,31AUG23,470.0,0.05,1300,OS,FO,NSE,,1,115227,PE
48025,GNFC,,11.5,31AUG23,480.0,0.05,1300,OS,FO,NSE,,1,115228,CE
48026,GNFC,,0.05,31AUG23,480.0,0.05,1300,OS,FO,NSE,,1,115229,PE
48029,GNFC,,140.2,31AUG23,490.0,0.05,1300,OS,FO,NSE,,1,115230,CE
48030,GNFC,,17.2,31AUG23,490.0,0.05,1300,OS,FO,NSE,,1,115231,PE
48032,GNFC,,132.95,31AUG23,500.0,0.05,1300,OS,FO,NSE,,1,115232,CE
48033,GNFC,,19.75,31AUG23,500.0,0.05,1300,OS,FO,NSE,,1,115233,PE
48034,GNFC,,125.9,31AUG23,510.0,0.05,1300,OS,FO,NSE,,1,115234,CE
48035,GNFC,,22.5,31AUG23,510.0,0.05,1300,OS,FO,NSE,,1,115235,PE
48036,GNFC,,119.1,31AUG23,520.0,0.05,1300,OS,FO,NSE,,1,115236,CE
48039,GNFC,,6.55,31AUG23,520.0,0.05,1300,OS,FO,NSE,,1,115237,PE
48040,GNFC,,112.55,31AUG23,530.0,0.05,1300,OS,FO,NSE,,1,115238,CE
48041,GNFC,,28.75,31AUG23,530.0,0.05,1300,OS,FO,NSE,,1,115239,PE
48042,GNFC,,106.2,31AUG23,540.0,0.05,1300,OS,FO,NSE,,1,115240,CE
48043,GNFC,,10.0,31AUG23,540.0,0.05,1300,OS,FO,NSE,,1,115241,PE
48045,GNFC,,100.15,31AUG23,550.0,0.05,1300,OS,FO,NSE,,1,115242,CE
48046,GNFC,,13.5,31AUG23,550.0,0.05,1300,OS,FO,NSE,,1,115243,PE
48047,GNFC,,94.35,31AUG23,560.0,0.05,1300,OS,FO,NSE,,1,115244,CE
48048,GNFC,,40.0,31AUG23,560.0,0.05,1300,OS,FO,NSE,,1,115245,PE
48049,GNFC,,88.75,31AUG23,570.0,0.05,1300,OS,FO,NSE,,1,115246,CE
48050,GNFC,,15.6,31AUG23,570.0,0.05,1300,OS,FO,NSE,,1,115247,PE
48056,GNFC,,83.45,31AUG23,580.0,0.05,1300,OS,FO,NSE,,1,115248,CE
48057,GNFC,,48.7,31AUG23,580.0,0.05,1300,OS,FO,NSE,,1,115249,PE
48058,GNFC,,78.35,31AUG23,590.0,0.05,1300,OS,FO,NSE,,1,115250,CE
48060,GNFC,,53.45,31AUG23,590.0,0.05,1300,OS,FO,NSE,,1,115251,PE
48061,GNFC,,36.05,31AUG23,600.0,0.05,1300,OS,FO,NSE,,1,115252,CE
48062,GNFC,,33.65,31AUG23,600.0,0.05,1300,OS,FO,NSE,,1,115253,PE
48065,GNFC,,68.9,31AUG23,610.0,0.05,1300,OS,FO,NSE,,1,115254,CE
48066,GNFC,,63.6,31AUG23,610.0,0.05,1300,OS,FO,NSE,,1,115255,PE
48067,GNFC,,64.55,31AUG23,620.0,0.05,1300,OS,FO,NSE,,1,115256,CE
48068,GNFC,,69.05,31AUG23,620.0,0.05,1300,OS,FO,NSE,,1,115257,PE
48069,GNFC,,60.4,31AUG23,630.0,0.05,1300,OS,FO,NSE,,1,115258,CE
48072,GNFC,,74.7,31AUG23,630.0,0.05,1300,OS,FO,NSE,,1,115259,PE
48073,GNFC,,56.45,31AUG23,640.0,0.05,1300,OS,FO,NSE,,1,115260,CE
48074,GNFC,,80.6,31AUG23,640.0,0.05,1300,OS,FO,NSE,,1,115261,PE
48083,GNFC,,17.5,31AUG23,650.0,0.05,1300,OS,FO,NSE,,1,115262,CE
48084,GNFC,,86.7,31AUG23,650.0,0.05,1300,OS,FO,NSE,,1,115263,PE
48085,GNFC,,49.25,31AUG23,660.0,0.05,1300,OS,FO,NSE,,1,115264,CE
48086,GNFC,,93.0,31AUG23,660.0,0.05,1300,OS,FO,NSE,,1,115265,PE
48087,GNFC,,45.9,31AUG23,670.0,0.05,1300,OS,FO,NSE,,1,115266,CE
48088,GNFC,,99.45,31AUG23,670.0,0.05,1300,OS,FO,NSE,,1,115267,PE
48089,GNFC,,15.0,31AUG23,680.0,0.05,1300,OS,FO,NSE,,1,115268,CE
48090,GNFC,,106.15,31AUG23,680.0,0.05,1300,OS,FO,NSE,,1,115269,PE
48091,GNFC,,39.85,31AUG23,690.0,0.05,1300,OS,FO,NSE,,1,115270,CE
48092,GNFC,,113.05,31AUG23,690.0,0.05,1300,OS,FO,NSE,,1,115271,PE
48093,GNFC,,37.1,31AUG23,700.0,0.05,1300,OS,FO,NSE,,1,115278,CE
48094,GNFC,,120.1,31AUG23,700.0,0.05,1300,OS,FO,NSE,,1,115279,PE
48095,GNFC,,20.25,31AUG23,710.0,0.05,1300,OS,FO,NSE,,1,115280,CE
48096,GNFC,,65.8,31AUG23,710.0,0.05,1300,OS,FO,NSE,,1,115281,PE
48097,GNFC,,0.05,31AUG23,720.0,0.05,1300,OS,FO,NSE,,1,115282,CE
48098,GNFC,,108.0,31AUG23,720.0,0.05,1300,OS,FO,NSE,,1,115283,PE
48099,GNFC,,17.65,31AUG23,730.0,0.05,1300,OS,FO,NSE,,1,115284,CE
48100,GNFC,,73.1,31AUG23,730.0,0.05,1300,OS,FO,NSE,,1,115285,PE
48102,GNFC,,16.5,31AUG23,740.0,0.05,1300,OS,FO,NSE,,1,115286,CE
48103,GNFC,,76.8,31AUG23,740.0,0.05,1300,OS,FO,NSE,,1,115287,PE
48104,GNFC,,15.4,31AUG23,750.0,0.05,1300,OS,FO,NSE,,1,115288,CE
48105,GNFC,,80.65,31AUG23,750.0,0.05,1300,OS,FO,NSE,,1,115289,PE
50390,GNFC,,14.35,31AUG23,760.0,0.05,1300,OS,FO,NSE,,1,115290,CE
50392,GNFC,,84.5,31AUG23,760.0,0.05,1300,OS,FO,NSE,,1,115291,PE
50393,GNFC,,34.3,31AUG23,770.0,0.05,1300,OS,FO,NSE,,1,115292,CE
50394,GNFC,,0.95,31AUG23,770.0,0.05,1300,OS,FO,NSE,,1,115293,PE
107112,GNFC,,85.0,31AUG23,780.0,0.05,1300,OS,FO,NSE,,1,115294,CE
111532,GNFC,,0.05,31AUG23,780.0,0.05,1300,OS,FO,NSE,,1,115295,PE
111541,GNFC,,90.0,31AUG23,790.0,0.05,1300,OS,FO,NSE,,1,115296,CE
111542,GNFC,,0.0,31AUG23,790.0,0.05,1300,OS,FO,NSE,,1,115297,PE
48110,GNFC,,64.0,31AUG23,800.0,0.05,1300,OS,FO,NSE,,1,115298,CE
48111,GNFC,,0.2,31AUG23,800.0,0.05,1300,OS,FO,NSE,,1,115299,PE
48112,GNFC,,29.95,31AUG23,810.0,0.05,1300,OS,FO,NSE,,1,115323,CE
48113,GNFC,,1.55,31AUG23,810.0,0.05,1300,OS,FO,NSE,,1,115324,PE
48114,GNFC,,27.9,31AUG23,820.0,0.05,1300,OS,FO,NSE,,1,115325,CE
48115,GNFC,,1.9,31AUG23,820.0,0.05,1300,OS,FO,NSE,,1,115326,PE
115412,GNFC,,17.45,31AUG23,830.0,0.05,1300,OS,FO,NSE,,1,123347,CE
115413,GNFC,,0.15,31AUG23,830.0,0.05,1300,OS,FO,NSE,,1,123348,PE
103919,GNFC,,7.05,31AUG23,840.0,0.05,1300,OS,FO,NSE,,1,38023,CE
103920,GNFC,,2682.5,31AUG23,840.0,0.05,1300,OS,FO,NSE,,1,38024,PE
149424,GNFC,,373.05,31AUG23,850.0,0.05,1300,OS,FO,NSE,,1,48820,CE
149425,GNFC,,4.9,31AUG23,850.0,0.05,1300,OS,FO,NSE,,1,48825,PE
145539,GODREJCP,,5673.95,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,40892,CE
145540,GODREJCP,,3.1,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,40893,PE
109302,GODREJCP,,0.05,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,124139,CE
109303,GODREJCP,,2.55,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,124140,PE
109304,GODREJCP,,0.05,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,124141,CE
109305,GODREJCP,,3.0,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,124142,PE
109306,GODREJCP,,0.05,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,124143,CE
105197,GODREJCP,,3.9,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,124144,PE
48120,GODREJCP,,22.1,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,115331,CE
48121,GODREJCP,,3.45,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,115332,PE
48122,GODREJCP,,20.3,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,115333,CE
48123,GODREJCP,,0.05,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,115334,PE
48124,GODREJCP,,18.6,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,115335,CE
48125,GODREJCP,,0.2,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,115336,PE
48126,GODREJCP,,16.95,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,115337,CE
48127,GODREJCP,,0.05,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,115338,PE
48128,GODREJCP,,15.45,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,115339,CE
48129,GODREJCP,,0.1,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,115487,PE
144938,GODREJCP,,0.05,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,115488,CE
48130,GODREJCP,,29.0,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,115489,PE
48131,GODREJCP,,0.05,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,115490,CE
48132,GODREJCP,,17.15,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,115491,PE
48133,GODREJCP,,0.05,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,115492,CE
48134,GODREJCP,,33.0,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,115493,PE
48135,GODREJCP,,0.05,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,115494,CE
48136,GODREJCP,,13.55,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,115554,PE
48137,GODREJCP,,0.05,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,115555,CE
48138,GODREJCP,,28.0,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,115556,PE
48139,GODREJCP,,0.05,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,115557,CE
48142,GODREJCP,,12.45,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,115558,PE
48146,GODREJCP,,0.05,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,115577,CE
48147,GODREJCP,,23.2,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,115578,PE
48148,GODREJCP,,0.05,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,115579,CE
48149,GODREJCP,,21.4,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,115580,PE
48154,GODREJCP,,0.05,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,115581,CE
48155,GODREJCP,,18.2,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,115582,PE
48156,GODREJCP,,0.05,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,115583,CE
48158,GODREJCP,,15.95,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,115584,PE
48159,GODREJCP,,0.05,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,115585,CE
48160,GODREJCP,,13.3,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,115586,PE
48161,GODREJCP,,0.05,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,115604,CE
48162,GODREJCP,,10.65,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,115605,PE
48163,GODREJCP,,0.05,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,115645,CE
48164,GODREJCP,,8.4,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,115646,PE
124334,GODREJCP,,0.05,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,115647,CE
48182,GODREJCP,,5.5,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,115648,PE
48183,GODREJCP,,0.05,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,115649,CE
48184,GODREJCP,,3.85,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,115650,PE
48185,GODREJCP,,0.05,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,115651,CE
48186,GODREJCP,,1.65,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,115652,PE
48189,GODREJCP,,0.4,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,115657,CE
48196,GODREJCP,,0.05,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,115658,PE
48197,GODREJCP,,2.2,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,115659,CE
48198,GODREJCP,,0.05,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,115660,PE
48199,GODREJCP,,169.15,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,115661,CE
48200,GODREJCP,,12.8,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,115662,PE
48201,GODREJCP,,161.15,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,115663,CE
48202,GODREJCP,,14.65,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,115664,PE
48203,GODREJCP,,153.35,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,115665,CE
48204,GODREJCP,,16.65,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,115666,PE
48206,GODREJCP,,145.75,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,115667,CE
48207,GODREJCP,,18.85,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,115668,PE
48209,GODREJCP,,138.4,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,115669,CE
48210,GODREJCP,,21.3,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,115670,PE
48211,GODREJCP,,131.2,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,115671,CE
48212,GODREJCP,,23.9,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,115672,PE
48213,GODREJCP,,124.2,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,115673,CE
48214,GODREJCP,,26.75,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,115674,PE
48215,GODREJCP,,117.4,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,115675,CE
48220,GODREJCP,,29.75,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,115676,PE
48221,GODREJCP,,110.85,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,115677,CE
48222,GODREJCP,,33.0,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,115678,PE
48223,GODREJCP,,104.55,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,115679,CE
48224,GODREJCP,,36.5,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,115680,PE
48225,GODREJCP,,98.45,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,115681,CE
48226,GODREJCP,,40.25,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,115682,PE
48227,GODREJCP,,92.65,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,115683,CE
48230,GODREJCP,,10.95,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,115684,PE
48231,GODREJCP,,87.0,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,115685,CE
48232,GODREJCP,,48.4,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,115686,PE
48233,GODREJCP,,81.65,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,115687,CE
48234,GODREJCP,,52.85,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,115688,PE
48235,GODREJCP,,76.5,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,115689,CE
48236,GODREJCP,,57.5,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,115690,PE
48237,GODREJCP,,71.55,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,115691,CE
48243,GODREJCP,,62.4,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,115692,PE
48244,GODREJCP,,66.9,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,115693,CE
48247,GODREJCP,,67.5,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,115694,PE
48248,GODREJCP,,62.45,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,115695,CE
48252,GODREJCP,,72.9,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,115696,PE
48253,GODREJCP,,58.2,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,115697,CE
48259,GODREJCP,,78.45,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,115698,PE
48260,GODREJCP,,54.2,31AUG23,1080.0,0.05,1000,OS,FO,NSE,,1,115699,CE
48264,GODREJCP,,84.25,31AUG23,1080.0,0.05,1000,OS,FO,NSE,,1,115796,PE
48265,GODREJCP,,50.4,31AUG23,1090.0,0.05,1000,OS,FO,NSE,,1,115797,CE
48268,GODREJCP,,90.25,31AUG23,1090.0,0.05,1000,OS,FO,NSE,,1,115843,PE
48273,GODREJCP,,36.85,31AUG23,1100.0,0.05,1000,OS,FO,NSE,,1,115844,CE
50488,GODREJCP,,96.45,31AUG23,1100.0,0.05,1000,OS,FO,NSE,,1,115917,PE
48275,GODREJCP,,43.4,31AUG23,1110.0,0.05,1000,OS,FO,NSE,,1,115918,CE
48277,GODREJCP,,102.9,31AUG23,1110.0,0.05,1000,OS,FO,NSE,,1,115919,PE
48278,GODREJCP,,40.2,31AUG23,1120.0,0.05,1000,OS,FO,NSE,,1,115920,CE
48282,GODREJCP,,109.5,31AUG23,1120.0,0.05,1000,OS,FO,NSE,,1,115921,PE
48283,GODREJCP,,37.2,31AUG23,1130.0,0.05,1000,OS,FO,NSE,,1,115922,CE
50490,GODREJCP,,116.3,31AUG23,1130.0,0.05,1000,OS,FO,NSE,,1,115938,PE
50491,GODREJCP,,34.4,31AUG23,1140.0,0.05,1000,OS,FO,NSE,,1,115939,CE
48286,GODREJCP,,123.3,31AUG23,1140.0,0.05,1000,OS,FO,NSE,,1,116187,PE
48287,GODREJCP,,31.75,31AUG23,1150.0,0.05,1000,OS,FO,NSE,,1,116188,CE
50492,GODREJCP,,130.45,31AUG23,1150.0,0.05,1000,OS,FO,NSE,,1,116189,PE
48289,GODREJCP,,29.3,31AUG23,1160.0,0.05,1000,OS,FO,NSE,,1,116190,CE
48290,GODREJCP,,137.85,31AUG23,1160.0,0.05,1000,OS,FO,NSE,,1,116191,PE
48291,GODREJCP,,27.0,31AUG23,1170.0,0.05,1000,OS,FO,NSE,,1,116192,CE
48292,GODREJCP,,145.35,31AUG23,1170.0,0.05,1000,OS,FO,NSE,,1,116193,PE
48293,GODREJCP,,24.85,31AUG23,1180.0,0.05,1000,OS,FO,NSE,,1,116194,CE
48294,GODREJCP,,153.05,31AUG23,1180.0,0.05,1000,OS,FO,NSE,,1,116195,PE
48295,GODREJCP,,22.8,31AUG23,1190.0,0.05,1000,OS,FO,NSE,,1,116196,CE
50498,GODREJCP,,160.8,31AUG23,1190.0,0.05,1000,OS,FO,NSE,,1,116197,PE
48297,GODREJCP,,20.95,31AUG23,1200.0,0.05,1000,OS,FO,NSE,,1,116198,CE
48298,GODREJCP,,168.75,31AUG23,1200.0,0.05,1000,OS,FO,NSE,,1,116213,PE
50499,GODREJCP,,19.2,31AUG23,1210.0,0.05,1000,OS,FO,NSE,,1,116214,CE
50505,GODREJCP,,176.8,31AUG23,1210.0,0.05,1000,OS,FO,NSE,,1,116215,PE
48301,GODREJCP,,17.6,31AUG23,1220.0,0.05,1000,OS,FO,NSE,,1,116216,CE
50507,GODREJCP,,185.0,31AUG23,1220.0,0.05,1000,OS,FO,NSE,,1,116217,PE
50508,GODREJCP,,16.1,31AUG23,1230.0,0.05,1000,OS,FO,NSE,,1,116218,CE
50509,GODREJCP,,193.3,31AUG23,1230.0,0.05,1000,OS,FO,NSE,,1,116219,PE
50510,GODREJCP,,9.0,31AUG23,1240.0,0.05,1000,OS,FO,NSE,,1,116220,CE
50512,GODREJCP,,201.75,31AUG23,1240.0,0.05,1000,OS,FO,NSE,,1,116221,PE
50516,GODREJCP,,13.45,31AUG23,1250.0,0.05,1000,OS,FO,NSE,,1,116222,CE
99466,GODREJCP,,210.3,31AUG23,1250.0,0.05,1000,OS,FO,NSE,,1,116223,PE
48322,GODREJCP,,12.3,31AUG23,1260.0,0.05,1000,OS,FO,NSE,,1,116224,CE
48323,GODREJCP,,218.9,31AUG23,1260.0,0.05,1000,OS,FO,NSE,,1,116225,PE
48324,GODREJCP,,11.2,31AUG23,1270.0,0.05,1000,OS,FO,NSE,,1,116226,CE
48325,GODREJCP,,227.65,31AUG23,1270.0,0.05,1000,OS,FO,NSE,,1,116227,PE
48326,GODREJCP,,0.05,31AUG23,1280.0,0.05,1000,OS,FO,NSE,,1,116228,CE
48327,GODREJCP,,22.2,31AUG23,1280.0,0.05,1000,OS,FO,NSE,,1,116236,PE
48328,GODREJCP,,0.05,31AUG23,1290.0,0.05,1000,OS,FO,NSE,,1,116237,CE
48329,GODREJCP,,9.1,31AUG23,1290.0,0.05,1000,OS,FO,NSE,,1,116358,PE
48331,GODREJCP,,0.05,31AUG23,1300.0,0.05,1000,OS,FO,NSE,,1,116359,CE
48332,GODREJCP,,27.6,31AUG23,1300.0,0.05,1000,OS,FO,NSE,,1,116360,PE
48333,GODREJCP,,0.05,31AUG23,1310.0,0.05,1000,OS,FO,NSE,,1,116361,CE
50517,GODREJCP,,25.25,31AUG23,1310.0,0.05,1000,OS,FO,NSE,,1,116362,PE
50518,GODREJCP,,0.05,31AUG23,1320.0,0.05,1000,OS,FO,NSE,,1,116363,CE
48339,GODREJCP,,30.5,31AUG23,1320.0,0.05,1000,OS,FO,NSE,,1,116364,PE
48340,GODREJCP,,0.05,31AUG23,1330.0,0.05,1000,OS,FO,NSE,,1,116365,CE
50519,GODREJCP,,29.35,31AUG23,1330.0,0.05,1000,OS,FO,NSE,,1,116366,PE
50520,GODREJCP,,181.45,31AUG23,1340.0,0.05,1000,OS,FO,NSE,,1,116367,CE
50523,GODREJCP,,0.05,31AUG23,1340.0,0.05,1000,OS,FO,NSE,,1,116368,PE
48359,GODREJCP,,282.85,31AUG23,1350.0,0.05,1000,OS,FO,NSE,,1,116369,CE
48360,GODREJCP,,0.05,31AUG23,1350.0,0.05,1000,OS,FO,NSE,,1,116372,PE
50528,GODREJCP,,400.0,31AUG23,1360.0,0.05,1000,OS,FO,NSE,,1,116373,CE
48370,GODREJCP,,0.05,31AUG23,1360.0,0.05,1000,OS,FO,NSE,,1,116374,PE
48387,GODREJCP,,516.25,31AUG23,1370.0,0.05,1000,OS,FO,NSE,,1,116375,CE
50531,GODREJCP,,0.05,31AUG23,1370.0,0.05,1000,OS,FO,NSE,,1,116376,PE
48414,GODREJCP,,529.0,31AUG23,1380.0,0.05,1000,OS,FO,NSE,,1,116377,CE
48417,GODREJCP,,0.05,31AUG23,1380.0,0.05,1000,OS,FO,NSE,,1,116378,PE
48447,GODREJCP,,304.95,31AUG23,1390.0,0.05,1000,OS,FO,NSE,,1,116379,CE
50546,GODREJCP,,0.05,31AUG23,1390.0,0.05,1000,OS,FO,NSE,,1,116380,PE
50547,GODREJCP,,60.3,31AUG23,1400.0,0.05,1000,OS,FO,NSE,,1,116381,CE
50554,GODREJCP,,0.05,31AUG23,1400.0,0.05,1000,OS,FO,NSE,,1,116382,PE
53327,GODREJCP,,2543.7,31AUG23,1410.0,0.05,1000,OS,FO,NSE,,1,35796,CE
53328,GODREJCP,,0.25,31AUG23,1410.0,0.05,1000,OS,FO,NSE,,1,35797,PE
53329,GODREJCP,,0.05,31AUG23,1420.0,0.05,1000,OS,FO,NSE,,1,35802,CE
53394,GODREJCP,,45.5,31AUG23,1420.0,0.05,1000,OS,FO,NSE,,1,35805,PE
46022,GODREJCP,,2757.6,31AUG23,1430.0,0.05,1000,OS,FO,NSE,,1,45830,CE
46023,GODREJCP,,1.85,31AUG23,1430.0,0.05,1000,OS,FO,NSE,,1,45831,PE
115283,GODREJCP,,0.4,31AUG23,1440.0,0.05,1000,OS,FO,NSE,,1,51612,CE
115284,GODREJCP,,0.25,31AUG23,1440.0,0.05,1000,OS,FO,NSE,,1,51613,PE
128771,GODREJCP,,8.55,31AUG23,1450.0,0.05,1000,OS,FO,NSE,,1,72756,CE
128791,GODREJCP,,0.6,31AUG23,1450.0,0.05,1000,OS,FO,NSE,,1,72757,PE
105204,GODREJCP,,0.05,31AUG23,1460.0,0.05,1000,OS,FO,NSE,,1,124145,CE
105205,GODREJCP,,4.9,31AUG23,1460.0,0.05,1000,OS,FO,NSE,,1,124146,PE
105224,GODREJCP,,0.05,31AUG23,1470.0,0.05,1000,OS,FO,NSE,,1,124147,CE
105225,GODREJCP,,26.75,31AUG23,1470.0,0.05,1000,OS,FO,NSE,,1,124148,PE
105226,GODREJCP,,0.05,31AUG23,1480.0,0.05,1000,OS,FO,NSE,,1,124149,CE
105227,GODREJCP,,8.85,31AUG23,1480.0,0.05,1000,OS,FO,NSE,,1,124150,PE
105228,GODREJCP,,0.05,31AUG23,1490.0,0.05,1000,OS,FO,NSE,,1,124151,CE
105229,GODREJCP,,28.35,31AUG23,1490.0,0.05,1000,OS,FO,NSE,,1,124152,PE
105232,GODREJCP,,0.05,31AUG23,1500.0,0.05,1000,OS,FO,NSE,,1,124153,CE
105233,GODREJCP,,29.2,31AUG23,1500.0,0.05,1000,OS,FO,NSE,,1,124154,PE
111968,GODREJCP,,0.8,31AUG23,1510.0,0.05,1000,OS,FO,NSE,,1,124155,CE
111969,GODREJCP,,3.15,31AUG23,1510.0,0.05,1000,OS,FO,NSE,,1,124156,PE
103925,GODREJCP,,201.55,31AUG23,1520.0,0.05,1000,OS,FO,NSE,,1,38033,CE
103926,GODREJCP,,0.05,31AUG23,1520.0,0.05,1000,OS,FO,NSE,,1,38037,PE
148389,GODREJCP,,16.75,31AUG23,1530.0,0.05,1000,OS,FO,NSE,,1,45217,CE
148390,GODREJCP,,1643.6,31AUG23,1530.0,0.05,1000,OS,FO,NSE,,1,45241,PE
148391,GODREJCP,,0.2,31AUG23,1540.0,0.05,1000,OS,FO,NSE,,1,45242,CE
148392,GODREJCP,,37.1,31AUG23,1540.0,0.05,1000,OS,FO,NSE,,1,45255,PE
50555,GODREJPROP,,71.5,31AUG23,920.0,0.05,475,OS,FO,NSE,,1,116383,CE
50556,GODREJPROP,,0.05,31AUG23,920.0,0.05,475,OS,FO,NSE,,1,116384,PE
50557,GODREJPROP,,76.25,31AUG23,940.0,0.05,475,OS,FO,NSE,,1,116385,CE
50558,GODREJPROP,,0.05,31AUG23,940.0,0.05,475,OS,FO,NSE,,1,116386,PE
50559,GODREJPROP,,56.1,31AUG23,960.0,0.05,475,OS,FO,NSE,,1,116387,CE
50560,GODREJPROP,,0.05,31AUG23,960.0,0.05,475,OS,FO,NSE,,1,116388,PE
48460,GODREJPROP,,0.05,31AUG23,980.0,0.05,475,OS,FO,NSE,,1,116389,CE
48461,GODREJPROP,,685.75,31AUG23,980.0,0.05,475,OS,FO,NSE,,1,116390,PE
48464,GODREJPROP,,0.05,31AUG23,1000.0,0.05,475,OS,FO,NSE,,1,116391,CE
48465,GODREJPROP,,727.1,31AUG23,1000.0,0.05,475,OS,FO,NSE,,1,116392,PE
50562,GODREJPROP,,101.5,31AUG23,1020.0,0.05,475,OS,FO,NSE,,1,116393,CE
48467,GODREJPROP,,0.1,31AUG23,1020.0,0.05,475,OS,FO,NSE,,1,116409,PE
48468,GODREJPROP,,769.2,31AUG23,1040.0,0.05,475,OS,FO,NSE,,1,116410,CE
50563,GODREJPROP,,0.05,31AUG23,1040.0,0.05,475,OS,FO,NSE,,1,116411,PE
55429,GODREJPROP,,106.1,31AUG23,1060.0,0.05,475,OS,FO,NSE,,1,116412,CE
48472,GODREJPROP,,0.05,31AUG23,1060.0,0.05,475,OS,FO,NSE,,1,116413,PE
115996,GODREJPROP,,0.05,31AUG23,1080.0,0.05,475,OS,FO,NSE,,1,116414,CE
48473,GODREJPROP,,811.95,31AUG23,1080.0,0.05,475,OS,FO,NSE,,1,116415,PE
48474,GODREJPROP,,0.05,31AUG23,1100.0,0.05,475,OS,FO,NSE,,1,116416,CE
48475,GODREJPROP,,855.35,31AUG23,1100.0,0.05,475,OS,FO,NSE,,1,116417,PE
116092,GODREJPROP,,0.3,31AUG23,1120.0,0.05,475,OS,FO,NSE,,1,116480,CE
48478,GODREJPROP,,0.05,31AUG23,1120.0,0.05,475,OS,FO,NSE,,1,116481,PE
48479,GODREJPROP,,899.35,31AUG23,1140.0,0.05,475,OS,FO,NSE,,1,116484,CE
48482,GODREJPROP,,0.45,31AUG23,1140.0,0.05,475,OS,FO,NSE,,1,116485,PE
48483,GODREJPROP,,293.15,31AUG23,1160.0,0.05,475,OS,FO,NSE,,1,116486,CE
48484,GODREJPROP,,0.6,31AUG23,1160.0,0.05,475,OS,FO,NSE,,1,116487,PE
48485,GODREJPROP,,247.75,31AUG23,1180.0,0.05,475,OS,FO,NSE,,1,116488,CE
48493,GODREJPROP,,39.7,31AUG23,1180.0,0.05,475,OS,FO,NSE,,1,116489,PE
48495,GODREJPROP,,233.7,31AUG23,1200.0,0.05,475,OS,FO,NSE,,1,116490,CE
126559,GODREJPROP,,45.25,31AUG23,1200.0,0.05,475,OS,FO,NSE,,1,116491,PE
48496,GODREJPROP,,220.15,31AUG23,1220.0,0.05,475,OS,FO,NSE,,1,116494,CE
48497,GODREJPROP,,51.35,31AUG23,1220.0,0.05,475,OS,FO,NSE,,1,116495,PE
48499,GODREJPROP,,207.0,31AUG23,1240.0,0.05,475,OS,FO,NSE,,1,116496,CE
48502,GODREJPROP,,57.85,31AUG23,1240.0,0.05,475,OS,FO,NSE,,1,116497,PE
48504,GODREJPROP,,194.5,31AUG23,1260.0,0.05,475,OS,FO,NSE,,1,116498,CE
48505,GODREJPROP,,64.95,31AUG23,1260.0,0.05,475,OS,FO,NSE,,1,116499,PE
48508,GODREJPROP,,182.5,31AUG23,1280.0,0.05,475,OS,FO,NSE,,1,116500,CE
48509,GODREJPROP,,72.55,31AUG23,1280.0,0.05,475,OS,FO,NSE,,1,116501,PE
48510,GODREJPROP,,171.0,31AUG23,1300.0,0.05,475,OS,FO,NSE,,1,116504,CE
144951,GODREJPROP,,80.65,31AUG23,1300.0,0.05,475,OS,FO,NSE,,1,116505,PE
48511,GODREJPROP,,160.0,31AUG23,1320.0,0.05,475,OS,FO,NSE,,1,116506,CE
48513,GODREJPROP,,89.3,31AUG23,1320.0,0.05,475,OS,FO,NSE,,1,116507,PE
50766,GODREJPROP,,149.5,31AUG23,1340.0,0.05,475,OS,FO,NSE,,1,116508,CE
50767,GODREJPROP,,98.45,31AUG23,1340.0,0.05,475,OS,FO,NSE,,1,116509,PE
50776,GODREJPROP,,139.55,31AUG23,1360.0,0.05,475,OS,FO,NSE,,1,116510,CE
50777,GODREJPROP,,108.1,31AUG23,1360.0,0.05,475,OS,FO,NSE,,1,116511,PE
48514,GODREJPROP,,130.1,31AUG23,1380.0,0.05,475,OS,FO,NSE,,1,116516,CE
50610,GODREJPROP,,118.25,31AUG23,1380.0,0.05,475,OS,FO,NSE,,1,116517,PE
50611,GODREJPROP,,121.15,31AUG23,1400.0,0.05,475,OS,FO,NSE,,1,116693,CE
50820,GODREJPROP,,19.15,31AUG23,1400.0,0.05,475,OS,FO,NSE,,1,116694,PE
50826,GODREJPROP,,112.65,31AUG23,1420.0,0.05,475,OS,FO,NSE,,1,116712,CE
50880,GODREJPROP,,140.05,31AUG23,1420.0,0.05,475,OS,FO,NSE,,1,116713,PE
50943,GODREJPROP,,104.65,31AUG23,1440.0,0.05,475,OS,FO,NSE,,1,116714,CE
50947,GODREJPROP,,151.65,31AUG23,1440.0,0.05,475,OS,FO,NSE,,1,116715,PE
50948,GODREJPROP,,97.1,31AUG23,1460.0,0.05,475,OS,FO,NSE,,1,116716,CE
50612,GODREJPROP,,163.75,31AUG23,1460.0,0.05,475,OS,FO,NSE,,1,116804,PE
50950,GODREJPROP,,90.0,31AUG23,1480.0,0.05,475,OS,FO,NSE,,1,116805,CE
50951,GODREJPROP,,176.25,31AUG23,1480.0,0.05,475,OS,FO,NSE,,1,116839,PE
50613,GODREJPROP,,83.3,31AUG23,1500.0,0.05,475,OS,FO,NSE,,1,116840,CE
50955,GODREJPROP,,189.2,31AUG23,1500.0,0.05,475,OS,FO,NSE,,1,116841,PE
50614,GODREJPROP,,77.05,31AUG23,1520.0,0.05,475,OS,FO,NSE,,1,116842,CE
50957,GODREJPROP,,202.55,31AUG23,1520.0,0.05,475,OS,FO,NSE,,1,116843,PE
50615,GODREJPROP,,71.15,31AUG23,1540.0,0.05,475,OS,FO,NSE,,1,116844,CE
48533,GODREJPROP,,216.3,31AUG23,1540.0,0.05,475,OS,FO,NSE,,1,116845,PE
48534,GODREJPROP,,65.65,31AUG23,1560.0,0.05,475,OS,FO,NSE,,1,116846,CE
50616,GODREJPROP,,230.4,31AUG23,1560.0,0.05,475,OS,FO,NSE,,1,116847,PE
50626,GODREJPROP,,85.45,31AUG23,1580.0,0.05,475,OS,FO,NSE,,1,116848,CE
48538,GODREJPROP,,244.95,31AUG23,1580.0,0.05,475,OS,FO,NSE,,1,116849,PE
48539,GODREJPROP,,77.55,31AUG23,1600.0,0.05,475,OS,FO,NSE,,1,116850,CE
48540,GODREJPROP,,259.8,31AUG23,1600.0,0.05,475,OS,FO,NSE,,1,116851,PE
48541,GODREJPROP,,51.4,31AUG23,1620.0,0.05,475,OS,FO,NSE,,1,116852,CE
50630,GODREJPROP,,275.0,31AUG23,1620.0,0.05,475,OS,FO,NSE,,1,116853,PE
50631,GODREJPROP,,58.0,31AUG23,1640.0,0.05,475,OS,FO,NSE,,1,116854,CE
48546,GODREJPROP,,290.5,31AUG23,1640.0,0.05,475,OS,FO,NSE,,1,116879,PE
51583,GODREJPROP,,43.45,31AUG23,1660.0,0.05,475,OS,FO,NSE,,1,116880,CE
51584,GODREJPROP,,306.3,31AUG23,1660.0,0.05,475,OS,FO,NSE,,1,116881,PE
51596,GODREJPROP,,39.85,31AUG23,1680.0,0.05,475,OS,FO,NSE,,1,116882,CE
51597,GODREJPROP,,322.3,31AUG23,1680.0,0.05,475,OS,FO,NSE,,1,116905,PE
51758,GODREJPROP,,40.0,31AUG23,1700.0,0.05,475,OS,FO,NSE,,1,116906,CE
51764,GODREJPROP,,338.6,31AUG23,1700.0,0.05,475,OS,FO,NSE,,1,116907,PE
51765,GODREJPROP,,43.0,31AUG23,1720.0,0.05,475,OS,FO,NSE,,1,116908,CE
48547,GODREJPROP,,355.15,31AUG23,1720.0,0.05,475,OS,FO,NSE,,1,116988,PE
51766,GODREJPROP,,30.65,31AUG23,1740.0,0.05,475,OS,FO,NSE,,1,116989,CE
100778,GODREJPROP,,371.95,31AUG23,1740.0,0.05,475,OS,FO,NSE,,1,116990,PE
35412,GODREJPROP,,32.75,31AUG23,1760.0,0.05,475,OS,FO,NSE,,1,116991,CE
35463,GODREJPROP,,388.95,31AUG23,1760.0,0.05,475,OS,FO,NSE,,1,117081,PE
35464,GODREJPROP,,37.85,31AUG23,1780.0,0.05,475,OS,FO,NSE,,1,117082,CE
36518,GODREJPROP,,406.2,31AUG23,1780.0,0.05,475,OS,FO,NSE,,1,117083,PE
36553,GODREJPROP,,31.0,31AUG23,1800.0,0.05,475,OS,FO,NSE,,1,117084,CE
36563,GODREJPROP,,423.6,31AUG23,1800.0,0.05,475,OS,FO,NSE,,1,117232,PE
53395,GODREJPROP,,21.05,31AUG23,1820.0,0.05,475,OS,FO,NSE,,1,35806,CE
53396,GODREJPROP,,435.45,31AUG23,1820.0,0.05,475,OS,FO,NSE,,1,35809,PE
46178,GODREJPROP,,20.05,31AUG23,1840.0,0.05,475,OS,FO,NSE,,1,45900,CE
46179,GODREJPROP,,436.9,31AUG23,1840.0,0.05,475,OS,FO,NSE,,1,45901,PE
109455,GODREJPROP,,4.15,31AUG23,1860.0,0.05,475,OS,FO,NSE,,1,48700,CE
109461,GODREJPROP,,0.05,31AUG23,1860.0,0.05,475,OS,FO,NSE,,1,48701,PE
115289,GODREJPROP,,0.6,31AUG23,1880.0,0.05,475,OS,FO,NSE,,1,51618,CE
115290,GODREJPROP,,1897.8,31AUG23,1880.0,0.05,475,OS,FO,NSE,,1,51619,PE
123448,GODREJPROP,,158.7,31AUG23,1900.0,0.05,475,OS,FO,NSE,,1,58809,CE
123449,GODREJPROP,,0.15,31AUG23,1900.0,0.05,475,OS,FO,NSE,,1,58810,PE
123450,GODREJPROP,,0.25,31AUG23,1920.0,0.05,475,OS,FO,NSE,,1,58813,CE
123451,GODREJPROP,,0.05,31AUG23,1920.0,0.05,475,OS,FO,NSE,,1,58815,PE
126228,GODREJPROP,,0.45,31AUG23,1940.0,0.05,475,OS,FO,NSE,,1,67045,CE
126229,GODREJPROP,,5.75,31AUG23,1940.0,0.05,475,OS,FO,NSE,,1,67049,PE
128825,GODREJPROP,,0.35,31AUG23,1960.0,0.05,475,OS,FO,NSE,,1,72770,CE
128845,GODREJPROP,,710.0,31AUG23,1960.0,0.05,475,OS,FO,NSE,,1,72771,PE
128846,GODREJPROP,,0.05,31AUG23,1980.0,0.05,475,OS,FO,NSE,,1,72772,CE
128849,GODREJPROP,,202.65,31AUG23,1980.0,0.05,475,OS,FO,NSE,,1,72773,PE
128850,GODREJPROP,,0.05,31AUG23,2000.0,0.05,475,OS,FO,NSE,,1,72774,CE
128859,GODREJPROP,,0.05,31AUG23,2000.0,0.05,475,OS,FO,NSE,,1,72775,PE
55063,GODREJPROP,,0.05,31AUG23,2020.0,0.05,475,OS,FO,NSE,,1,124961,CE
55064,GODREJPROP,,118.55,31AUG23,2020.0,0.05,475,OS,FO,NSE,,1,124962,PE
55113,GODREJPROP,,45.9,31AUG23,2040.0,0.05,475,OS,FO,NSE,,1,124963,CE
55129,GODREJPROP,,0.05,31AUG23,2040.0,0.05,475,OS,FO,NSE,,1,124964,PE
55130,GODREJPROP,,0.5,31AUG23,2060.0,0.05,475,OS,FO,NSE,,1,124965,CE
55151,GODREJPROP,,0.1,31AUG23,2060.0,0.05,475,OS,FO,NSE,,1,124966,PE
55153,GODREJPROP,,0.6,31AUG23,2080.0,0.05,475,OS,FO,NSE,,1,124967,CE
55156,GODREJPROP,,0.05,31AUG23,2080.0,0.05,475,OS,FO,NSE,,1,124968,PE
55164,GODREJPROP,,0.15,31AUG23,2100.0,0.05,475,OS,FO,NSE,,1,124969,CE
55182,GODREJPROP,,0.5,31AUG23,2100.0,0.05,475,OS,FO,NSE,,1,124970,PE
75511,GODREJPROP,,0.3,31AUG23,2120.0,0.05,475,OS,FO,NSE,,1,124971,CE
75849,GODREJPROP,,25.0,31AUG23,2120.0,0.05,475,OS,FO,NSE,,1,124972,PE
75850,GODREJPROP,,0.05,31AUG23,2140.0,0.05,475,OS,FO,NSE,,1,124973,CE
76419,GODREJPROP,,27.1,31AUG23,2140.0,0.05,475,OS,FO,NSE,,1,124974,PE
76420,GODREJPROP,,0.15,31AUG23,2160.0,0.05,475,OS,FO,NSE,,1,124975,CE
138380,GODREJPROP,,0.05,31AUG23,2160.0,0.05,475,OS,FO,NSE,,1,124976,PE
55334,GODREJPROP,,0.1,31AUG23,2180.0,0.05,475,OS,FO,NSE,,1,124977,CE
92909,GODREJPROP,,17.2,31AUG23,2180.0,0.05,475,OS,FO,NSE,,1,124978,PE
92930,GODREJPROP,,0.05,31AUG23,2200.0,0.05,475,OS,FO,NSE,,1,124979,CE
55339,GODREJPROP,,0.55,31AUG23,2200.0,0.05,475,OS,FO,NSE,,1,124980,PE
55341,GODREJPROP,,0.1,31AUG23,2220.0,0.05,475,OS,FO,NSE,,1,124981,CE
55342,GODREJPROP,,34.3,31AUG23,2220.0,0.05,475,OS,FO,NSE,,1,124982,PE
149430,GODREJPROP,,949.05,31AUG23,2240.0,0.05,475,OS,FO,NSE,,1,48833,CE
149431,GODREJPROP,,1.75,31AUG23,2240.0,0.05,475,OS,FO,NSE,,1,48834,PE
36569,GRANULES,,11.6,31AUG23,160.0,0.05,2000,OS,FO,NSE,,1,117233,CE
36586,GRANULES,,0.25,31AUG23,160.0,0.05,2000,OS,FO,NSE,,1,117234,PE
36591,GRANULES,,52.0,31AUG23,165.0,0.05,2000,OS,FO,NSE,,1,117235,CE
36903,GRANULES,,0.1,31AUG23,165.0,0.05,2000,OS,FO,NSE,,1,117262,PE
116093,GRANULES,,0.35,31AUG23,170.0,0.05,2000,OS,FO,NSE,,1,117263,CE
116098,GRANULES,,565.0,31AUG23,170.0,0.05,2000,OS,FO,NSE,,1,117264,PE
116099,GRANULES,,0.05,31AUG23,175.0,0.05,2000,OS,FO,NSE,,1,117265,CE
116320,GRANULES,,0.05,31AUG23,175.0,0.05,2000,OS,FO,NSE,,1,117266,PE
116327,GRANULES,,0.15,31AUG23,180.0,0.05,2000,OS,FO,NSE,,1,117267,CE
116328,GRANULES,,0.05,31AUG23,180.0,0.05,2000,OS,FO,NSE,,1,117309,PE
104542,GRANULES,,0.1,31AUG23,182.5,0.05,2000,OS,FO,NSE,,1,38046,CE
104622,GRANULES,,81.0,31AUG23,182.5,0.05,2000,OS,FO,NSE,,1,38055,PE
114649,GRANULES,,0.1,31AUG23,185.0,0.05,2000,OS,FO,NSE,,1,117310,CE
114650,GRANULES,,0.05,31AUG23,185.0,0.05,2000,OS,FO,NSE,,1,117311,PE
97850,GRANULES,,28.0,31AUG23,187.5,0.05,2000,OS,FO,NSE,,1,125896,CE
97851,GRANULES,,0.05,31AUG23,187.5,0.05,2000,OS,FO,NSE,,1,125897,PE
35192,GRANULES,,5.45,31AUG23,190.0,0.05,2000,OS,FO,NSE,,1,117312,CE
50385,GRANULES,,0.1,31AUG23,190.0,0.05,2000,OS,FO,NSE,,1,117313,PE
97852,GRANULES,,17.5,31AUG23,192.5,0.05,2000,OS,FO,NSE,,1,125898,CE
97874,GRANULES,,0.05,31AUG23,192.5,0.05,2000,OS,FO,NSE,,1,125899,PE
50396,GRANULES,,973.75,31AUG23,195.0,0.05,2000,OS,FO,NSE,,1,117314,CE
51101,GRANULES,,44.8,31AUG23,195.0,0.05,2000,OS,FO,NSE,,1,117315,PE
97877,GRANULES,,3.8,31AUG23,197.5,0.05,2000,OS,FO,NSE,,1,125900,CE
76566,GRANULES,,2.35,31AUG23,197.5,0.05,2000,OS,FO,NSE,,1,125901,PE
51102,GRANULES,,889.55,31AUG23,200.0,0.05,2000,OS,FO,NSE,,1,117316,CE
51103,GRANULES,,59.45,31AUG23,200.0,0.05,2000,OS,FO,NSE,,1,117317,PE
76567,GRANULES,,0.05,31AUG23,202.5,0.05,2000,OS,FO,NSE,,1,125902,CE
76568,GRANULES,,0.85,31AUG23,202.5,0.05,2000,OS,FO,NSE,,1,125903,PE
51104,GRANULES,,808.7,31AUG23,205.0,0.05,2000,OS,FO,NSE,,1,117318,CE
54864,GRANULES,,77.45,31AUG23,205.0,0.05,2000,OS,FO,NSE,,1,117319,PE
76570,GRANULES,,0.75,31AUG23,207.5,0.05,2000,OS,FO,NSE,,1,125904,CE
105776,GRANULES,,293.0,31AUG23,207.5,0.05,2000,OS,FO,NSE,,1,125905,PE
55094,GRANULES,,1.15,31AUG23,210.0,0.05,2000,OS,FO,NSE,,1,117320,CE
55095,GRANULES,,16.9,31AUG23,210.0,0.05,2000,OS,FO,NSE,,1,117321,PE
105779,GRANULES,,0.5,31AUG23,212.5,0.05,2000,OS,FO,NSE,,1,125906,CE
120943,GRANULES,,155.05,31AUG23,212.5,0.05,2000,OS,FO,NSE,,1,125907,PE
55096,GRANULES,,1.35,31AUG23,215.0,0.05,2000,OS,FO,NSE,,1,117322,CE
55169,GRANULES,,16.1,31AUG23,215.0,0.05,2000,OS,FO,NSE,,1,117323,PE
90302,GRANULES,,0.15,31AUG23,217.5,0.05,2000,OS,FO,NSE,,1,125908,CE
76574,GRANULES,,0.05,31AUG23,217.5,0.05,2000,OS,FO,NSE,,1,125909,PE
120699,GRANULES,,0.2,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,117324,CE
120710,GRANULES,,334.1,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,117325,PE
76575,GRANULES,,1.45,31AUG23,222.5,0.05,2000,OS,FO,NSE,,1,125910,CE
106456,GRANULES,,14.0,31AUG23,222.5,0.05,2000,OS,FO,NSE,,1,126014,PE
120469,GRANULES,,0.05,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,117326,CE
120470,GRANULES,,15.3,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,117327,PE
106457,GRANULES,,0.15,31AUG23,227.5,0.05,2000,OS,FO,NSE,,1,126015,CE
90316,GRANULES,,238.75,31AUG23,227.5,0.05,2000,OS,FO,NSE,,1,126086,PE
39526,GRANULES,,52.5,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,117328,CE
39753,GRANULES,,5.05,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,117329,PE
90321,GRANULES,,0.15,31AUG23,232.5,0.05,2000,OS,FO,NSE,,1,126087,CE
90322,GRANULES,,81.0,31AUG23,232.5,0.05,2000,OS,FO,NSE,,1,126338,PE
39758,GRANULES,,48.7,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,117330,CE
50633,GRANULES,,6.15,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,117331,PE
90353,GRANULES,,0.1,31AUG23,237.5,0.05,2000,OS,FO,NSE,,1,126339,CE
90354,GRANULES,,3.6,31AUG23,237.5,0.05,2000,OS,FO,NSE,,1,126340,PE
40107,GRANULES,,45.05,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,117332,CE
48312,GRANULES,,7.4,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,117333,PE
90355,GRANULES,,0.05,31AUG23,242.5,0.05,2000,OS,FO,NSE,,1,126341,CE
90356,GRANULES,,3.75,31AUG23,242.5,0.05,2000,OS,FO,NSE,,1,126342,PE
48337,GRANULES,,41.55,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,117334,CE
120471,GRANULES,,8.85,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,117335,PE
90475,GRANULES,,1.1,31AUG23,247.5,0.05,2000,OS,FO,NSE,,1,126343,CE
90509,GRANULES,,30.3,31AUG23,247.5,0.05,2000,OS,FO,NSE,,1,126344,PE
50634,GRANULES,,38.2,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,117336,CE
120472,GRANULES,,10.4,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,117337,PE
90739,GRANULES,,53.7,31AUG23,252.5,0.05,2000,OS,FO,NSE,,1,126345,CE
90741,GRANULES,,2.7,31AUG23,252.5,0.05,2000,OS,FO,NSE,,1,126346,PE
48550,GRANULES,,35.05,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,117338,CE
81256,GRANULES,,12.15,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,117339,PE
90814,GRANULES,,49.55,31AUG23,257.5,0.05,2000,OS,FO,NSE,,1,126347,CE
90821,GRANULES,,3.45,31AUG23,257.5,0.05,2000,OS,FO,NSE,,1,126382,PE
81261,GRANULES,,32.1,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,117340,CE
48551,GRANULES,,3.0,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,117341,PE
91401,GRANULES,,45.5,31AUG23,262.5,0.05,2000,OS,FO,NSE,,1,126383,CE
91402,GRANULES,,4.4,31AUG23,262.5,0.05,2000,OS,FO,NSE,,1,126384,PE
50635,GRANULES,,29.3,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,117342,CE
50637,GRANULES,,16.2,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,117343,PE
91404,GRANULES,,41.65,31AUG23,267.5,0.05,2000,OS,FO,NSE,,1,126385,CE
91405,GRANULES,,5.45,31AUG23,267.5,0.05,2000,OS,FO,NSE,,1,126386,PE
50638,GRANULES,,26.65,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,117344,CE
50639,GRANULES,,4.0,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,117345,PE
92467,GRANULES,,38.0,31AUG23,272.5,0.05,2000,OS,FO,NSE,,1,126387,CE
92468,GRANULES,,6.75,31AUG23,272.5,0.05,2000,OS,FO,NSE,,1,126388,PE
50640,GRANULES,,24.2,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,117346,CE
50641,GRANULES,,20.95,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,117347,PE
92521,GRANULES,,34.5,31AUG23,277.5,0.05,2000,OS,FO,NSE,,1,126389,CE
92522,GRANULES,,8.15,31AUG23,277.5,0.05,2000,OS,FO,NSE,,1,126450,PE
50642,GRANULES,,15.0,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,117348,CE
50643,GRANULES,,4.4,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,117349,PE
94364,GRANULES,,31.2,31AUG23,282.5,0.05,2000,OS,FO,NSE,,1,126451,CE
94365,GRANULES,,9.8,31AUG23,282.5,0.05,2000,OS,FO,NSE,,1,126452,PE
50644,GRANULES,,19.85,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,117350,CE
50645,GRANULES,,26.35,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,117351,PE
94366,GRANULES,,28.1,31AUG23,287.5,0.05,2000,OS,FO,NSE,,1,126453,CE
94371,GRANULES,,11.65,31AUG23,287.5,0.05,2000,OS,FO,NSE,,1,126454,PE
55430,GRANULES,,17.9,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,117352,CE
55432,GRANULES,,6.3,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,117353,PE
94372,GRANULES,,25.2,31AUG23,292.5,0.05,2000,OS,FO,NSE,,1,126455,CE
94373,GRANULES,,13.7,31AUG23,292.5,0.05,2000,OS,FO,NSE,,1,126456,PE
48562,GRANULES,,16.1,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,117354,CE
48567,GRANULES,,32.4,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,117355,PE
94441,GRANULES,,22.5,31AUG23,297.5,0.05,2000,OS,FO,NSE,,1,126457,CE
94494,GRANULES,,15.95,31AUG23,297.5,0.05,2000,OS,FO,NSE,,1,126458,PE
50646,GRANULES,,24.95,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,117356,CE
50647,GRANULES,,10.7,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,117357,PE
94509,GRANULES,,20.0,31AUG23,302.5,0.05,2000,OS,FO,NSE,,1,126459,CE
94514,GRANULES,,18.4,31AUG23,302.5,0.05,2000,OS,FO,NSE,,1,126460,PE
55433,GRANULES,,12.95,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,117358,CE
50648,GRANULES,,39.1,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,117359,PE
95995,GRANULES,,17.75,31AUG23,307.5,0.05,2000,OS,FO,NSE,,1,126461,CE
96041,GRANULES,,21.05,31AUG23,307.5,0.05,2000,OS,FO,NSE,,1,126462,PE
48577,GRANULES,,20.75,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,117360,CE
48578,GRANULES,,16.0,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,117361,PE
96042,GRANULES,,15.65,31AUG23,312.5,0.05,2000,OS,FO,NSE,,1,126463,CE
96078,GRANULES,,23.9,31AUG23,312.5,0.05,2000,OS,FO,NSE,,1,126464,PE
50649,GRANULES,,10.3,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,117362,CE
50650,GRANULES,,46.3,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,117363,PE
96079,GRANULES,,13.75,31AUG23,317.5,0.05,2000,OS,FO,NSE,,1,126465,CE
96121,GRANULES,,26.95,31AUG23,317.5,0.05,2000,OS,FO,NSE,,1,126466,PE
48583,GRANULES,,14.85,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,117364,CE
48584,GRANULES,,20.0,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,117365,PE
96122,GRANULES,,12.05,31AUG23,322.5,0.05,2000,OS,FO,NSE,,1,126467,CE
96123,GRANULES,,30.2,31AUG23,322.5,0.05,2000,OS,FO,NSE,,1,126468,PE
50651,GRANULES,,8.15,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,117366,CE
50656,GRANULES,,53.95,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,117379,PE
96124,GRANULES,,10.55,31AUG23,327.5,0.05,2000,OS,FO,NSE,,1,126469,CE
96125,GRANULES,,33.6,31AUG23,327.5,0.05,2000,OS,FO,NSE,,1,126470,PE
50657,GRANULES,,11.0,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,117380,CE
50658,GRANULES,,57.9,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,117418,PE
96126,GRANULES,,9.15,31AUG23,332.5,0.05,2000,OS,FO,NSE,,1,126471,CE
96127,GRANULES,,37.15,31AUG23,332.5,0.05,2000,OS,FO,NSE,,1,126472,PE
48589,GRANULES,,6.4,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,117419,CE
48590,GRANULES,,62.0,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,117490,PE
96128,GRANULES,,7.95,31AUG23,337.5,0.05,2000,OS,FO,NSE,,1,126473,CE
96129,GRANULES,,40.9,31AUG23,337.5,0.05,2000,OS,FO,NSE,,1,126474,PE
50659,GRANULES,,7.85,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,117491,CE
50660,GRANULES,,66.15,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,117492,PE
76576,GRANULES,,6.85,31AUG23,342.5,0.05,2000,OS,FO,NSE,,1,126475,CE
76579,GRANULES,,44.75,31AUG23,342.5,0.05,2000,OS,FO,NSE,,1,126476,PE
50661,GRANULES,,5.0,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,117493,CE
50662,GRANULES,,70.4,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,117494,PE
102255,GRANULES,,7.9,31AUG23,347.5,0.05,2000,OS,FO,NSE,,1,126477,CE
102256,GRANULES,,459.05,31AUG23,347.5,0.05,2000,OS,FO,NSE,,1,126478,PE
50663,GRANULES,,5.8,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,117495,CE
50664,GRANULES,,227.9,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,117496,PE
76580,GRANULES,,9.35,31AUG23,352.5,0.05,2000,OS,FO,NSE,,1,126479,CE
76581,GRANULES,,441.05,31AUG23,352.5,0.05,2000,OS,FO,NSE,,1,126480,PE
50665,GRANULES,,409.55,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,117497,CE
50668,GRANULES,,0.05,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,117498,PE
76582,GRANULES,,11.0,31AUG23,357.5,0.05,2000,OS,FO,NSE,,1,126481,CE
76583,GRANULES,,423.3,31AUG23,357.5,0.05,2000,OS,FO,NSE,,1,126482,PE
50669,GRANULES,,4.75,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,117499,CE
50670,GRANULES,,0.05,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,117500,PE
76584,GRANULES,,12.85,31AUG23,362.5,0.05,2000,OS,FO,NSE,,1,126483,CE
76674,GRANULES,,405.8,31AUG23,362.5,0.05,2000,OS,FO,NSE,,1,126484,PE
50673,GRANULES,,3.7,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,117501,CE
50675,GRANULES,,271.55,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,117502,PE
76675,GRANULES,,15.0,31AUG23,367.5,0.05,2000,OS,FO,NSE,,1,126485,CE
76882,GRANULES,,388.55,31AUG23,367.5,0.05,2000,OS,FO,NSE,,1,126486,PE
50676,GRANULES,,358.95,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,117503,CE
50679,GRANULES,,0.05,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,117504,PE
76884,GRANULES,,0.15,31AUG23,372.5,0.05,2000,OS,FO,NSE,,1,126487,CE
76885,GRANULES,,371.6,31AUG23,372.5,0.05,2000,OS,FO,NSE,,1,126488,PE
50681,GRANULES,,2.9,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,117505,CE
50682,GRANULES,,0.05,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,117506,PE
43515,GRANULES,,20.05,31AUG23,377.5,0.05,2000,OS,FO,NSE,,1,126489,CE
43516,GRANULES,,354.9,31AUG23,377.5,0.05,2000,OS,FO,NSE,,1,126490,PE
48609,GRANULES,,1.65,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,117507,CE
48610,GRANULES,,0.05,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,117508,PE
76886,GRANULES,,23.0,31AUG23,382.5,0.05,2000,OS,FO,NSE,,1,126491,CE
76887,GRANULES,,338.55,31AUG23,382.5,0.05,2000,OS,FO,NSE,,1,126492,PE
50683,GRANULES,,1.0,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,117509,CE
50684,GRANULES,,0.2,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,117510,PE
76888,GRANULES,,26.3,31AUG23,387.5,0.05,2000,OS,FO,NSE,,1,126493,CE
76889,GRANULES,,322.55,31AUG23,387.5,0.05,2000,OS,FO,NSE,,1,126494,PE
50685,GRANULES,,0.1,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,117511,CE
50686,GRANULES,,0.35,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,117512,PE
119411,GRANULES,,0.0,31AUG23,392.5,0.05,2000,OS,FO,NSE,,1,126495,CE
119431,GRANULES,,5.2,31AUG23,392.5,0.05,2000,OS,FO,NSE,,1,126496,PE
97959,GRANULES,,5119.95,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,38610,CE
97960,GRANULES,,1.2,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,38611,PE
119457,GRANULES,,0.0,31AUG23,397.5,0.05,2000,OS,FO,NSE,,1,126497,CE
97023,GRANULES,,0.5,31AUG23,397.5,0.05,2000,OS,FO,NSE,,1,126498,PE
52008,GRANULES,,1.1,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,47619,CE
52012,GRANULES,,0.45,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,47620,PE
97024,GRANULES,,269.0,31AUG23,402.5,0.05,2000,OS,FO,NSE,,1,126499,CE
97025,GRANULES,,3.05,31AUG23,402.5,0.05,2000,OS,FO,NSE,,1,126500,PE
52016,GRANULES,,0.95,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,47621,CE
52025,GRANULES,,1.05,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,47622,PE
97026,GRANULES,,0.0,31AUG23,407.5,0.05,2000,OS,FO,NSE,,1,126501,CE
76890,GRANULES,,29.95,31AUG23,407.5,0.05,2000,OS,FO,NSE,,1,126502,PE
62858,GRANULES,,0.05,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,55658,CE
63480,GRANULES,,1506.4,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,55659,PE
97027,GRANULES,,430.05,31AUG23,412.5,0.05,2000,OS,FO,NSE,,1,126503,CE
97028,GRANULES,,0.45,31AUG23,412.5,0.05,2000,OS,FO,NSE,,1,126504,PE
97172,GRANULES,,0.0,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,126505,CE
97173,GRANULES,,622.0,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,126506,PE
150548,GRANULES,,3174.9,31AUG23,417.5,0.05,2000,OS,FO,NSE,,1,43150,CE
150549,GRANULES,,2.45,31AUG23,417.5,0.05,2000,OS,FO,NSE,,1,43151,PE
150550,GRANULES,,3010.0,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,43155,CE
150551,GRANULES,,2.45,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,43158,PE
150552,GRANULES,,2890.9,31AUG23,422.5,0.05,2000,OS,FO,NSE,,1,43164,CE
150553,GRANULES,,2.65,31AUG23,422.5,0.05,2000,OS,FO,NSE,,1,43165,PE
150554,GRANULES,,2000.0,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,43166,CE
150555,GRANULES,,2.8,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,43167,PE
150556,GRANULES,,2840.0,31AUG23,427.5,0.05,2000,OS,FO,NSE,,1,43168,CE
150557,GRANULES,,3.05,31AUG23,427.5,0.05,2000,OS,FO,NSE,,1,43170,PE
101074,GRASIM,,7.55,31AUG23,1020.0,0.05,475,OS,FO,NSE,,1,129651,CE
101075,GRASIM,,1.25,31AUG23,1020.0,0.05,475,OS,FO,NSE,,1,129652,PE
53403,GRASIM,,0.05,31AUG23,1040.0,0.05,475,OS,FO,NSE,,1,35814,CE
53413,GRASIM,,1.05,31AUG23,1040.0,0.05,475,OS,FO,NSE,,1,35821,PE
48635,GRASIM,,0.05,31AUG23,1060.0,0.05,475,OS,FO,NSE,,1,117513,CE
48646,GRASIM,,1.15,31AUG23,1060.0,0.05,475,OS,FO,NSE,,1,117514,PE
48647,GRASIM,,0.05,31AUG23,1080.0,0.05,475,OS,FO,NSE,,1,117515,CE
48648,GRASIM,,2.45,31AUG23,1080.0,0.05,475,OS,FO,NSE,,1,117516,PE
50687,GRASIM,,0.05,31AUG23,1100.0,0.05,475,OS,FO,NSE,,1,117517,CE
50688,GRASIM,,3.3,31AUG23,1100.0,0.05,475,OS,FO,NSE,,1,117518,PE
50689,GRASIM,,0.05,31AUG23,1120.0,0.05,475,OS,FO,NSE,,1,117519,CE
50690,GRASIM,,4.6,31AUG23,1120.0,0.05,475,OS,FO,NSE,,1,117520,PE
50693,GRASIM,,464.4,31AUG23,1140.0,0.05,475,OS,FO,NSE,,1,117521,CE
50696,GRASIM,,0.35,31AUG23,1140.0,0.05,475,OS,FO,NSE,,1,117522,PE
50697,GRASIM,,843.45,31AUG23,1160.0,0.05,475,OS,FO,NSE,,1,117523,CE
55454,GRASIM,,0.05,31AUG23,1160.0,0.05,475,OS,FO,NSE,,1,117524,PE
48660,GRASIM,,4.35,31AUG23,1180.0,0.05,475,OS,FO,NSE,,1,117525,CE
48661,GRASIM,,0.05,31AUG23,1180.0,0.05,475,OS,FO,NSE,,1,117526,PE
50711,GRASIM,,5.4,31AUG23,1200.0,0.05,475,OS,FO,NSE,,1,117527,CE
50724,GRASIM,,0.05,31AUG23,1200.0,0.05,475,OS,FO,NSE,,1,117528,PE
48668,GRASIM,,7.0,31AUG23,1220.0,0.05,475,OS,FO,NSE,,1,117529,CE
48669,GRASIM,,0.05,31AUG23,1220.0,0.05,475,OS,FO,NSE,,1,117530,PE
50725,GRASIM,,7.6,31AUG23,1240.0,0.05,475,OS,FO,NSE,,1,117531,CE
50728,GRASIM,,0.05,31AUG23,1240.0,0.05,475,OS,FO,NSE,,1,117532,PE
50729,GRASIM,,10.55,31AUG23,1260.0,0.05,475,OS,FO,NSE,,1,117533,CE
50730,GRASIM,,0.05,31AUG23,1260.0,0.05,475,OS,FO,NSE,,1,117534,PE
124337,GRASIM,,11.05,31AUG23,1280.0,0.05,475,OS,FO,NSE,,1,117535,CE
120711,GRASIM,,513.65,31AUG23,1280.0,0.05,475,OS,FO,NSE,,1,117536,PE
48670,GRASIM,,0.05,31AUG23,1300.0,0.05,475,OS,FO,NSE,,1,117537,CE
48671,GRASIM,,9.0,31AUG23,1300.0,0.05,475,OS,FO,NSE,,1,117538,PE
120735,GRASIM,,0.3,31AUG23,1320.0,0.05,475,OS,FO,NSE,,1,117539,CE
55385,GRASIM,,880.2,31AUG23,1320.0,0.05,475,OS,FO,NSE,,1,117540,PE
55386,GRASIM,,0.1,31AUG23,1340.0,0.05,475,OS,FO,NSE,,1,117541,CE
124338,GRASIM,,0.05,31AUG23,1340.0,0.05,475,OS,FO,NSE,,1,117542,PE
124339,GRASIM,,9.45,31AUG23,1360.0,0.05,475,OS,FO,NSE,,1,117543,CE
55388,GRASIM,,740.0,31AUG23,1360.0,0.05,475,OS,FO,NSE,,1,117544,PE
55389,GRASIM,,0.05,31AUG23,1380.0,0.05,475,OS,FO,NSE,,1,117545,CE
55393,GRASIM,,643.0,31AUG23,1380.0,0.05,475,OS,FO,NSE,,1,117546,PE
48672,GRASIM,,0.05,31AUG23,1400.0,0.05,475,OS,FO,NSE,,1,117547,CE
48673,GRASIM,,12.5,31AUG23,1400.0,0.05,475,OS,FO,NSE,,1,117548,PE
48674,GRASIM,,0.05,31AUG23,1420.0,0.05,475,OS,FO,NSE,,1,117549,CE
48675,GRASIM,,8.55,31AUG23,1420.0,0.05,475,OS,FO,NSE,,1,117550,PE
48676,GRASIM,,300.45,31AUG23,1440.0,0.05,475,OS,FO,NSE,,1,117551,CE
48677,GRASIM,,11.7,31AUG23,1440.0,0.05,475,OS,FO,NSE,,1,117552,PE
55396,GRASIM,,283.4,31AUG23,1460.0,0.05,475,OS,FO,NSE,,1,117553,CE
39437,GRASIM,,14.25,31AUG23,1460.0,0.05,475,OS,FO,NSE,,1,117554,PE
48456,GRASIM,,266.7,31AUG23,1480.0,0.05,475,OS,FO,NSE,,1,117555,CE
48462,GRASIM,,17.2,31AUG23,1480.0,0.05,475,OS,FO,NSE,,1,117556,PE
48463,GRASIM,,250.45,31AUG23,1500.0,0.05,475,OS,FO,NSE,,1,117557,CE
47827,GRASIM,,20.6,31AUG23,1500.0,0.05,475,OS,FO,NSE,,1,117570,PE
47828,GRASIM,,234.7,31AUG23,1520.0,0.05,475,OS,FO,NSE,,1,117571,CE
47829,GRASIM,,24.45,31AUG23,1520.0,0.05,475,OS,FO,NSE,,1,117572,PE
47830,GRASIM,,219.4,31AUG23,1540.0,0.05,475,OS,FO,NSE,,1,117573,CE
48678,GRASIM,,28.8,31AUG23,1540.0,0.05,475,OS,FO,NSE,,1,117574,PE
47837,GRASIM,,204.7,31AUG23,1560.0,0.05,475,OS,FO,NSE,,1,117575,CE
47838,GRASIM,,33.7,31AUG23,1560.0,0.05,475,OS,FO,NSE,,1,117576,PE
47843,GRASIM,,190.5,31AUG23,1580.0,0.05,475,OS,FO,NSE,,1,117577,CE
48685,GRASIM,,39.1,31AUG23,1580.0,0.05,475,OS,FO,NSE,,1,117578,PE
48686,GRASIM,,176.8,31AUG23,1600.0,0.05,475,OS,FO,NSE,,1,117587,CE
48690,GRASIM,,45.0,31AUG23,1600.0,0.05,475,OS,FO,NSE,,1,117588,PE
48694,GRASIM,,163.75,31AUG23,1620.0,0.05,475,OS,FO,NSE,,1,117589,CE
48695,GRASIM,,51.6,31AUG23,1620.0,0.05,475,OS,FO,NSE,,1,117590,PE
48696,GRASIM,,151.3,31AUG23,1640.0,0.05,475,OS,FO,NSE,,1,117591,CE
48697,GRASIM,,58.75,31AUG23,1640.0,0.05,475,OS,FO,NSE,,1,117592,PE
48703,GRASIM,,139.45,31AUG23,1660.0,0.05,475,OS,FO,NSE,,1,117593,CE
105100,GRASIM,,66.55,31AUG23,1660.0,0.05,475,OS,FO,NSE,,1,117594,PE
105101,GRASIM,,128.25,31AUG23,1680.0,0.05,475,OS,FO,NSE,,1,117595,CE
56126,GRASIM,,74.95,31AUG23,1680.0,0.05,475,OS,FO,NSE,,1,117596,PE
56575,GRASIM,,117.65,31AUG23,1700.0,0.05,475,OS,FO,NSE,,1,117597,CE
56711,GRASIM,,40.0,31AUG23,1700.0,0.05,475,OS,FO,NSE,,1,117598,PE
56712,GRASIM,,107.7,31AUG23,1720.0,0.05,475,OS,FO,NSE,,1,117599,CE
56721,GRASIM,,93.65,31AUG23,1720.0,0.05,475,OS,FO,NSE,,1,117600,PE
56722,GRASIM,,98.35,31AUG23,1740.0,0.05,475,OS,FO,NSE,,1,117601,CE
57176,GRASIM,,103.9,31AUG23,1740.0,0.05,475,OS,FO,NSE,,1,117602,PE
57177,GRASIM,,89.6,31AUG23,1760.0,0.05,475,OS,FO,NSE,,1,117603,CE
105102,GRASIM,,114.75,31AUG23,1760.0,0.05,475,OS,FO,NSE,,1,117604,PE
105103,GRASIM,,72.3,31AUG23,1780.0,0.05,475,OS,FO,NSE,,1,117605,CE
105106,GRASIM,,126.2,31AUG23,1780.0,0.05,475,OS,FO,NSE,,1,117606,PE
105107,GRASIM,,52.0,31AUG23,1800.0,0.05,475,OS,FO,NSE,,1,117607,CE
47844,GRASIM,,138.25,31AUG23,1800.0,0.05,475,OS,FO,NSE,,1,117608,PE
47845,GRASIM,,56.75,31AUG23,1820.0,0.05,475,OS,FO,NSE,,1,117609,CE
47846,GRASIM,,150.8,31AUG23,1820.0,0.05,475,OS,FO,NSE,,1,117610,PE
47851,GRASIM,,60.25,31AUG23,1840.0,0.05,475,OS,FO,NSE,,1,117611,CE
47852,GRASIM,,163.95,31AUG23,1840.0,0.05,475,OS,FO,NSE,,1,117612,PE
47871,GRASIM,,54.25,31AUG23,1860.0,0.05,475,OS,FO,NSE,,1,117613,CE
47876,GRASIM,,177.55,31AUG23,1860.0,0.05,475,OS,FO,NSE,,1,117614,PE
47877,GRASIM,,48.75,31AUG23,1880.0,0.05,475,OS,FO,NSE,,1,117625,CE
97938,GRASIM,,191.65,31AUG23,1880.0,0.05,475,OS,FO,NSE,,1,117626,PE
97939,GRASIM,,27.65,31AUG23,1900.0,0.05,475,OS,FO,NSE,,1,117627,CE
97940,GRASIM,,206.3,31AUG23,1900.0,0.05,475,OS,FO,NSE,,1,117628,PE
97941,GRASIM,,39.2,31AUG23,1920.0,0.05,475,OS,FO,NSE,,1,117629,CE
47878,GRASIM,,221.35,31AUG23,1920.0,0.05,475,OS,FO,NSE,,1,117630,PE
47879,GRASIM,,34.95,31AUG23,1940.0,0.05,475,OS,FO,NSE,,1,117631,CE
47880,GRASIM,,236.7,31AUG23,1940.0,0.05,475,OS,FO,NSE,,1,117632,PE
47881,GRASIM,,31.15,31AUG23,1960.0,0.05,475,OS,FO,NSE,,1,117633,CE
97942,GRASIM,,252.5,31AUG23,1960.0,0.05,475,OS,FO,NSE,,1,117634,PE
47882,GRASIM,,27.7,31AUG23,1980.0,0.05,475,OS,FO,NSE,,1,117635,CE
97949,GRASIM,,268.7,31AUG23,1980.0,0.05,475,OS,FO,NSE,,1,117636,PE
97950,GRASIM,,18.5,31AUG23,2000.0,0.05,475,OS,FO,NSE,,1,117637,CE
97955,GRASIM,,285.2,31AUG23,2000.0,0.05,475,OS,FO,NSE,,1,117638,PE
57195,GRASIM,,21.75,31AUG23,2020.0,0.05,475,OS,FO,NSE,,1,117639,CE
47883,GRASIM,,302.0,31AUG23,2020.0,0.05,475,OS,FO,NSE,,1,117819,PE
47884,GRASIM,,19.25,31AUG23,2040.0,0.05,475,OS,FO,NSE,,1,117820,CE
48704,GRASIM,,319.1,31AUG23,2040.0,0.05,475,OS,FO,NSE,,1,117821,PE
50910,GRASIM,,16.95,31AUG23,2060.0,0.05,475,OS,FO,NSE,,1,117822,CE
50911,GRASIM,,336.45,31AUG23,2060.0,0.05,475,OS,FO,NSE,,1,117823,PE
50912,GRASIM,,14.95,31AUG23,2080.0,0.05,475,OS,FO,NSE,,1,117824,CE
50913,GRASIM,,354.05,31AUG23,2080.0,0.05,475,OS,FO,NSE,,1,117825,PE
50914,GRASIM,,0.2,31AUG23,2100.0,0.05,475,OS,FO,NSE,,1,117826,CE
50915,GRASIM,,146.35,31AUG23,2100.0,0.05,475,OS,FO,NSE,,1,117943,PE
50916,GRASIM,,0.4,31AUG23,2120.0,0.05,475,OS,FO,NSE,,1,117944,CE
50917,GRASIM,,228.0,31AUG23,2120.0,0.05,475,OS,FO,NSE,,1,117962,PE
50918,GRASIM,,0.05,31AUG23,2140.0,0.05,475,OS,FO,NSE,,1,117963,CE
50919,GRASIM,,222.3,31AUG23,2140.0,0.05,475,OS,FO,NSE,,1,117964,PE
50920,GRASIM,,1.0,31AUG23,2160.0,0.05,475,OS,FO,NSE,,1,117965,CE
50921,GRASIM,,198.0,31AUG23,2160.0,0.05,475,OS,FO,NSE,,1,117966,PE
50922,GRASIM,,0.1,31AUG23,2180.0,0.05,475,OS,FO,NSE,,1,117967,CE
50972,GRASIM,,154.5,31AUG23,2180.0,0.05,475,OS,FO,NSE,,1,117968,PE
50973,GRASIM,,0.2,31AUG23,2200.0,0.05,475,OS,FO,NSE,,1,117969,CE
50974,GRASIM,,163.35,31AUG23,2200.0,0.05,475,OS,FO,NSE,,1,117970,PE
50975,GRASIM,,0.3,31AUG23,2220.0,0.05,475,OS,FO,NSE,,1,117971,CE
50976,GRASIM,,182.2,31AUG23,2220.0,0.05,475,OS,FO,NSE,,1,117972,PE
50977,GRASIM,,0.1,31AUG23,2240.0,0.05,475,OS,FO,NSE,,1,117973,CE
50978,GRASIM,,75.8,31AUG23,2240.0,0.05,475,OS,FO,NSE,,1,117974,PE
50979,GRASIM,,0.2,31AUG23,2260.0,0.05,475,OS,FO,NSE,,1,117975,CE
48728,GRASIM,,42.0,31AUG23,2260.0,0.05,475,OS,FO,NSE,,1,117976,PE
48729,GRASIM,,0.25,31AUG23,2280.0,0.05,475,OS,FO,NSE,,1,117977,CE
48730,GRASIM,,17.85,31AUG23,2280.0,0.05,475,OS,FO,NSE,,1,117978,PE
48731,GRASIM,,0.75,31AUG23,2300.0,0.05,475,OS,FO,NSE,,1,117979,CE
48732,GRASIM,,0.8,31AUG23,2300.0,0.05,475,OS,FO,NSE,,1,117980,PE
48733,GRASIM,,2.15,31AUG23,2320.0,0.05,475,OS,FO,NSE,,1,117981,CE
48734,GRASIM,,112.05,31AUG23,2320.0,0.05,475,OS,FO,NSE,,1,117982,PE
48735,GRASIM,,2.7,31AUG23,2340.0,0.05,475,OS,FO,NSE,,1,117983,CE
48736,GRASIM,,107.65,31AUG23,2340.0,0.05,475,OS,FO,NSE,,1,117984,PE
97974,GRASIM,,3930.0,31AUG23,2360.0,0.05,475,OS,FO,NSE,,1,38614,CE
97975,GRASIM,,1.3,31AUG23,2360.0,0.05,475,OS,FO,NSE,,1,38615,PE
111090,GRASIM,,0.1,31AUG23,2380.0,0.05,475,OS,FO,NSE,,1,49566,CE
111159,GRASIM,,654.5,31AUG23,2380.0,0.05,475,OS,FO,NSE,,1,49568,PE
113105,GRASIM,,2.75,31AUG23,2400.0,0.05,475,OS,FO,NSE,,1,50454,CE
113106,GRASIM,,254.85,31AUG23,2400.0,0.05,475,OS,FO,NSE,,1,50455,PE
126230,GRASIM,,1.05,31AUG23,2420.0,0.05,475,OS,FO,NSE,,1,67050,CE
126231,GRASIM,,1.9,31AUG23,2420.0,0.05,475,OS,FO,NSE,,1,67051,PE
101076,GRASIM,,5.55,31AUG23,2440.0,0.05,475,OS,FO,NSE,,1,129653,CE
101077,GRASIM,,2.9,31AUG23,2440.0,0.05,475,OS,FO,NSE,,1,129654,PE
101084,GRASIM,,2.95,31AUG23,2460.0,0.05,475,OS,FO,NSE,,1,129655,CE
101085,GRASIM,,0.15,31AUG23,2460.0,0.05,475,OS,FO,NSE,,1,129656,PE
145549,GRASIM,,27.2,31AUG23,2480.0,0.05,475,OS,FO,NSE,,1,40922,CE
145550,GRASIM,,0.1,31AUG23,2480.0,0.05,475,OS,FO,NSE,,1,40927,PE
145551,GRASIM,,156.0,31AUG23,2500.0,0.05,475,OS,FO,NSE,,1,40929,CE
145552,GRASIM,,394.0,31AUG23,2500.0,0.05,475,OS,FO,NSE,,1,40930,PE
145553,GRASIM,,32.25,31AUG23,2520.0,0.05,475,OS,FO,NSE,,1,40931,CE
145554,GRASIM,,0.05,31AUG23,2520.0,0.05,475,OS,FO,NSE,,1,40932,PE
144717,GUJGASLTD,,6.7,31AUG23,260.0,0.05,1250,OS,FO,NSE,,1,43951,CE
144718,GUJGASLTD,,0.15,31AUG23,260.0,0.05,1250,OS,FO,NSE,,1,43952,PE
144719,GUJGASLTD,,5.1,31AUG23,265.0,0.05,1250,OS,FO,NSE,,1,43953,CE
144720,GUJGASLTD,,0.2,31AUG23,265.0,0.05,1250,OS,FO,NSE,,1,43957,PE
88045,GUJGASLTD,,10.0,31AUG23,270.0,0.05,1250,OS,FO,NSE,,1,82974,CE
88046,GUJGASLTD,,0.1,31AUG23,270.0,0.05,1250,OS,FO,NSE,,1,82975,PE
109462,GUJGASLTD,,2.15,31AUG23,275.0,0.05,1250,OS,FO,NSE,,1,48702,CE
109466,GUJGASLTD,,339.85,31AUG23,275.0,0.05,1250,OS,FO,NSE,,1,48703,PE
109467,GUJGASLTD,,2.3,31AUG23,280.0,0.05,1250,OS,FO,NSE,,1,48704,CE
109468,GUJGASLTD,,2.6,31AUG23,280.0,0.05,1250,OS,FO,NSE,,1,48713,PE
109469,GUJGASLTD,,1540.5,31AUG23,285.0,0.05,1250,OS,FO,NSE,,1,48714,CE
109471,GUJGASLTD,,2.6,31AUG23,285.0,0.05,1250,OS,FO,NSE,,1,48715,PE
48737,GUJGASLTD,,3.2,31AUG23,290.0,0.05,1250,OS,FO,NSE,,1,117985,CE
48738,GUJGASLTD,,103.25,31AUG23,290.0,0.05,1250,OS,FO,NSE,,1,117986,PE
48739,GUJGASLTD,,3.75,31AUG23,295.0,0.05,1250,OS,FO,NSE,,1,117987,CE
48740,GUJGASLTD,,99.0,31AUG23,295.0,0.05,1250,OS,FO,NSE,,1,117988,PE
48741,GUJGASLTD,,4.35,31AUG23,300.0,0.05,1250,OS,FO,NSE,,1,117989,CE
48742,GUJGASLTD,,94.75,31AUG23,300.0,0.05,1250,OS,FO,NSE,,1,117990,PE
48748,GUJGASLTD,,5.05,31AUG23,305.0,0.05,1250,OS,FO,NSE,,1,117991,CE
48749,GUJGASLTD,,90.65,31AUG23,305.0,0.05,1250,OS,FO,NSE,,1,117992,PE
48751,GUJGASLTD,,5.85,31AUG23,310.0,0.05,1250,OS,FO,NSE,,1,117993,CE
48752,GUJGASLTD,,86.6,31AUG23,310.0,0.05,1250,OS,FO,NSE,,1,117994,PE
48754,GUJGASLTD,,6.7,31AUG23,315.0,0.05,1250,OS,FO,NSE,,1,117995,CE
48759,GUJGASLTD,,82.6,31AUG23,315.0,0.05,1250,OS,FO,NSE,,1,117996,PE
48762,GUJGASLTD,,7.65,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,117997,CE
48763,GUJGASLTD,,78.75,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,117998,PE
48768,GUJGASLTD,,8.7,31AUG23,325.0,0.05,1250,OS,FO,NSE,,1,117999,CE
48773,GUJGASLTD,,75.0,31AUG23,325.0,0.05,1250,OS,FO,NSE,,1,118000,PE
48777,GUJGASLTD,,9.85,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,118001,CE
48778,GUJGASLTD,,71.3,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,118002,PE
48780,GUJGASLTD,,11.1,31AUG23,335.0,0.05,1250,OS,FO,NSE,,1,118003,CE
48781,GUJGASLTD,,210.0,31AUG23,335.0,0.05,1250,OS,FO,NSE,,1,118004,PE
48788,GUJGASLTD,,0.4,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,118005,CE
48789,GUJGASLTD,,64.3,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,118006,PE
48790,GUJGASLTD,,13.85,31AUG23,345.0,0.05,1250,OS,FO,NSE,,1,118007,CE
48791,GUJGASLTD,,60.9,31AUG23,345.0,0.05,1250,OS,FO,NSE,,1,118008,PE
48792,GUJGASLTD,,15.4,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,118009,CE
48793,GUJGASLTD,,57.65,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,118010,PE
48794,GUJGASLTD,,17.05,31AUG23,355.0,0.05,1250,OS,FO,NSE,,1,118011,CE
48795,GUJGASLTD,,188.0,31AUG23,355.0,0.05,1250,OS,FO,NSE,,1,118014,PE
48802,GUJGASLTD,,1.0,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,118015,CE
48803,GUJGASLTD,,51.5,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,118034,PE
48804,GUJGASLTD,,20.75,31AUG23,365.0,0.05,1250,OS,FO,NSE,,1,118035,CE
48805,GUJGASLTD,,180.75,31AUG23,365.0,0.05,1250,OS,FO,NSE,,1,118111,PE
48806,GUJGASLTD,,0.6,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,118112,CE
48807,GUJGASLTD,,45.8,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,118113,PE
48830,GUJGASLTD,,24.85,31AUG23,375.0,0.05,1250,OS,FO,NSE,,1,118114,CE
48831,GUJGASLTD,,43.1,31AUG23,375.0,0.05,1250,OS,FO,NSE,,1,118115,PE
48832,GUJGASLTD,,27.1,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,118116,CE
48833,GUJGASLTD,,40.55,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,118125,PE
48834,GUJGASLTD,,114.8,31AUG23,385.0,0.05,1250,OS,FO,NSE,,1,118126,CE
48838,GUJGASLTD,,3.75,31AUG23,385.0,0.05,1250,OS,FO,NSE,,1,118145,PE
48846,GUJGASLTD,,110.5,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,118146,CE
48847,GUJGASLTD,,4.35,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,118147,PE
48853,GUJGASLTD,,106.25,31AUG23,395.0,0.05,1250,OS,FO,NSE,,1,118148,CE
48854,GUJGASLTD,,5.0,31AUG23,395.0,0.05,1250,OS,FO,NSE,,1,118265,PE
48857,GUJGASLTD,,102.05,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,118274,CE
48859,GUJGASLTD,,2.5,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,118275,PE
48860,GUJGASLTD,,97.95,31AUG23,405.0,0.05,1250,OS,FO,NSE,,1,118276,CE
48861,GUJGASLTD,,6.5,31AUG23,405.0,0.05,1250,OS,FO,NSE,,1,118277,PE
48862,GUJGASLTD,,93.9,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,118278,CE
48863,GUJGASLTD,,7.35,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,118279,PE
48864,GUJGASLTD,,89.95,31AUG23,415.0,0.05,1250,OS,FO,NSE,,1,118280,CE
48865,GUJGASLTD,,8.3,31AUG23,415.0,0.05,1250,OS,FO,NSE,,1,118355,PE
48866,GUJGASLTD,,86.1,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,118356,CE
48867,GUJGASLTD,,9.35,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,118357,PE
48868,GUJGASLTD,,82.3,31AUG23,425.0,0.05,1250,OS,FO,NSE,,1,118358,CE
48869,GUJGASLTD,,10.5,31AUG23,425.0,0.05,1250,OS,FO,NSE,,1,118359,PE
48873,GUJGASLTD,,78.65,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,118360,CE
48874,GUJGASLTD,,8.5,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,118361,PE
48875,GUJGASLTD,,75.05,31AUG23,435.0,0.05,1250,OS,FO,NSE,,1,118362,CE
48876,GUJGASLTD,,13.0,31AUG23,435.0,0.05,1250,OS,FO,NSE,,1,118363,PE
48878,GUJGASLTD,,71.55,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,118364,CE
48879,GUJGASLTD,,9.95,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,118365,PE
48880,GUJGASLTD,,68.1,31AUG23,445.0,0.05,1250,OS,FO,NSE,,1,118366,CE
48883,GUJGASLTD,,10.0,31AUG23,445.0,0.05,1250,OS,FO,NSE,,1,118367,PE
48884,GUJGASLTD,,64.8,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,118368,CE
48887,GUJGASLTD,,15.0,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,118369,PE
48888,GUJGASLTD,,61.6,31AUG23,455.0,0.05,1250,OS,FO,NSE,,1,118370,CE
48889,GUJGASLTD,,19.2,31AUG23,455.0,0.05,1250,OS,FO,NSE,,1,118371,PE
48890,GUJGASLTD,,58.5,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,118372,CE
50980,GUJGASLTD,,15.0,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,118373,PE
50981,GUJGASLTD,,55.5,31AUG23,465.0,0.05,1250,OS,FO,NSE,,1,118374,CE
50982,GUJGASLTD,,22.9,31AUG23,465.0,0.05,1250,OS,FO,NSE,,1,118375,PE
48895,GUJGASLTD,,52.6,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,118376,CE
48896,GUJGASLTD,,24.95,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,118377,PE
48897,GUJGASLTD,,49.85,31AUG23,475.0,0.05,1250,OS,FO,NSE,,1,118378,CE
48898,GUJGASLTD,,27.05,31AUG23,475.0,0.05,1250,OS,FO,NSE,,1,118379,PE
48901,GUJGASLTD,,47.15,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,118380,CE
48902,GUJGASLTD,,29.25,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,118381,PE
48903,GUJGASLTD,,44.55,31AUG23,485.0,0.05,1250,OS,FO,NSE,,1,118382,CE
48904,GUJGASLTD,,31.6,31AUG23,485.0,0.05,1250,OS,FO,NSE,,1,118383,PE
48905,GUJGASLTD,,42.1,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,118384,CE
48907,GUJGASLTD,,34.0,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,118385,PE
48908,GUJGASLTD,,39.7,31AUG23,495.0,0.05,1250,OS,FO,NSE,,1,118386,CE
48909,GUJGASLTD,,36.55,31AUG23,495.0,0.05,1250,OS,FO,NSE,,1,118387,PE
48910,GUJGASLTD,,16.5,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,118388,CE
48911,GUJGASLTD,,39.2,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,118389,PE
48912,GUJGASLTD,,35.25,31AUG23,505.0,0.05,1250,OS,FO,NSE,,1,118390,CE
48913,GUJGASLTD,,41.9,31AUG23,505.0,0.05,1250,OS,FO,NSE,,1,118391,PE
48914,GUJGASLTD,,12.0,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,118392,CE
48915,GUJGASLTD,,44.75,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,118393,PE
48916,GUJGASLTD,,31.2,31AUG23,515.0,0.05,1250,OS,FO,NSE,,1,118394,CE
50987,GUJGASLTD,,47.65,31AUG23,515.0,0.05,1250,OS,FO,NSE,,1,118395,PE
50988,GUJGASLTD,,29.3,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,118396,CE
48919,GUJGASLTD,,50.65,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,118397,PE
48920,GUJGASLTD,,27.5,31AUG23,525.0,0.05,1250,OS,FO,NSE,,1,118398,CE
48921,GUJGASLTD,,53.75,31AUG23,525.0,0.05,1250,OS,FO,NSE,,1,118399,PE
48924,GUJGASLTD,,25.8,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,118400,CE
50991,GUJGASLTD,,56.95,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,118401,PE
50992,GUJGASLTD,,24.15,31AUG23,535.0,0.05,1250,OS,FO,NSE,,1,118402,CE
48927,GUJGASLTD,,60.25,31AUG23,535.0,0.05,1250,OS,FO,NSE,,1,118403,PE
48928,GUJGASLTD,,22.65,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,118404,CE
48929,GUJGASLTD,,63.6,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,118405,PE
48930,GUJGASLTD,,21.15,31AUG23,545.0,0.05,1250,OS,FO,NSE,,1,118406,CE
48931,GUJGASLTD,,67.05,31AUG23,545.0,0.05,1250,OS,FO,NSE,,1,118407,PE
48932,GUJGASLTD,,6.0,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,118408,CE
48933,GUJGASLTD,,70.6,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,118409,PE
48934,GUJGASLTD,,18.5,31AUG23,555.0,0.05,1250,OS,FO,NSE,,1,118410,CE
48935,GUJGASLTD,,74.2,31AUG23,555.0,0.05,1250,OS,FO,NSE,,1,118411,PE
48936,GUJGASLTD,,17.3,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,118412,CE
48937,GUJGASLTD,,77.9,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,118450,PE
48938,GUJGASLTD,,16.1,31AUG23,565.0,0.05,1250,OS,FO,NSE,,1,118451,CE
50993,GUJGASLTD,,81.65,31AUG23,565.0,0.05,1250,OS,FO,NSE,,1,118491,PE
51004,GUJGASLTD,,15.05,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,118492,CE
51019,GUJGASLTD,,85.45,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,118522,PE
48945,GUJGASLTD,,14.0,31AUG23,575.0,0.05,1250,OS,FO,NSE,,1,118523,CE
48946,GUJGASLTD,,89.3,31AUG23,575.0,0.05,1250,OS,FO,NSE,,1,118524,PE
48947,GUJGASLTD,,3.3,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,118525,CE
48948,GUJGASLTD,,93.25,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,118571,PE
48949,GUJGASLTD,,0.9,31AUG23,585.0,0.05,1250,OS,FO,NSE,,1,118572,CE
48950,GUJGASLTD,,37.9,31AUG23,585.0,0.05,1250,OS,FO,NSE,,1,118573,PE
51022,GUJGASLTD,,1.15,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,118574,CE
48958,GUJGASLTD,,27.25,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,118575,PE
48961,GUJGASLTD,,0.05,31AUG23,595.0,0.05,1250,OS,FO,NSE,,1,118576,CE
48962,GUJGASLTD,,33.6,31AUG23,595.0,0.05,1250,OS,FO,NSE,,1,118577,PE
51023,GUJGASLTD,,1.75,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,118578,CE
48964,GUJGASLTD,,31.5,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,118579,PE
48966,GUJGASLTD,,0.25,31AUG23,605.0,0.05,1250,OS,FO,NSE,,1,118580,CE
51025,GUJGASLTD,,29.5,31AUG23,605.0,0.05,1250,OS,FO,NSE,,1,118581,PE
51026,GUJGASLTD,,0.05,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,118582,CE
48969,GUJGASLTD,,8.55,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,118583,PE
48974,GUJGASLTD,,0.15,31AUG23,615.0,0.05,1250,OS,FO,NSE,,1,118584,CE
48975,GUJGASLTD,,7.75,31AUG23,615.0,0.05,1250,OS,FO,NSE,,1,118585,PE
48976,GUJGASLTD,,0.7,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,118586,CE
48977,GUJGASLTD,,7.0,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,118587,PE
51027,GUJGASLTD,,0.9,31AUG23,625.0,0.05,1250,OS,FO,NSE,,1,118588,CE
48979,GUJGASLTD,,6.25,31AUG23,625.0,0.05,1250,OS,FO,NSE,,1,118589,PE
48980,GUJGASLTD,,1.2,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,118590,CE
51028,GUJGASLTD,,5.6,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,118591,PE
51172,GUJGASLTD,,1.5,31AUG23,635.0,0.05,1250,OS,FO,NSE,,1,118592,CE
48983,GUJGASLTD,,4.95,31AUG23,635.0,0.05,1250,OS,FO,NSE,,1,118593,PE
48990,GUJGASLTD,,0.05,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,118594,CE
51173,GUJGASLTD,,4.4,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,118595,PE
51388,GUJGASLTD,,0.05,31AUG23,645.0,0.05,1250,OS,FO,NSE,,1,118596,CE
51391,GUJGASLTD,,3.85,31AUG23,645.0,0.05,1250,OS,FO,NSE,,1,118597,PE
51392,GUJGASLTD,,0.05,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,118598,CE
51393,GUJGASLTD,,3.4,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,118599,PE
51394,GUJGASLTD,,0.05,31AUG23,655.0,0.05,1250,OS,FO,NSE,,1,118600,CE
124340,GUJGASLTD,,6.35,31AUG23,655.0,0.05,1250,OS,FO,NSE,,1,118601,PE
49005,GUJGASLTD,,0.05,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,118602,CE
49006,GUJGASLTD,,5.0,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,118603,PE
49009,GUJGASLTD,,0.05,31AUG23,665.0,0.05,1250,OS,FO,NSE,,1,118604,CE
49016,GUJGASLTD,,3.8,31AUG23,665.0,0.05,1250,OS,FO,NSE,,1,118605,PE
49017,GUJGASLTD,,0.05,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,118606,CE
49019,GUJGASLTD,,2.9,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,118607,PE
124345,GUJGASLTD,,0.05,31AUG23,675.0,0.05,1250,OS,FO,NSE,,1,118608,CE
124346,GUJGASLTD,,1.85,31AUG23,675.0,0.05,1250,OS,FO,NSE,,1,118609,PE
49029,GUJGASLTD,,0.05,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,118610,CE
49030,GUJGASLTD,,0.9,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,118611,PE
50761,GUJGASLTD,,0.05,31AUG23,685.0,0.05,1250,OS,FO,NSE,,1,118612,CE
124353,GUJGASLTD,,0.1,31AUG23,685.0,0.05,1250,OS,FO,NSE,,1,118613,PE
124354,GUJGASLTD,,0.1,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,118614,CE
124355,GUJGASLTD,,0.05,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,118615,PE
53430,GUJGASLTD,,1712.55,31AUG23,695.0,0.05,1250,OS,FO,NSE,,1,35850,CE
53431,GUJGASLTD,,0.05,31AUG23,695.0,0.05,1250,OS,FO,NSE,,1,35851,PE
53432,GUJGASLTD,,0.15,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,35866,CE
53433,GUJGASLTD,,0.6,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,35867,PE
42445,GUJGASLTD,,2.2,31AUG23,705.0,0.05,1250,OS,FO,NSE,,1,40884,CE
42446,GUJGASLTD,,1.65,31AUG23,705.0,0.05,1250,OS,FO,NSE,,1,40885,PE
52987,HAL,,1.15,31AUG23,1850.0,0.05,300,OS,FO,NSE,,1,118616,CE
52988,HAL,,0.05,31AUG23,1850.0,0.05,300,OS,FO,NSE,,1,118617,PE
49039,HAL,,2.2,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,118618,CE
49040,HAL,,0.05,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,118619,PE
49041,HAL,,3.25,31AUG23,1950.0,0.05,300,OS,FO,NSE,,1,118620,CE
49047,HAL,,0.05,31AUG23,1950.0,0.05,300,OS,FO,NSE,,1,118621,PE
124356,HAL,,2.5,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,118622,CE
124357,HAL,,0.05,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,118623,PE
49051,HAL,,5.2,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,118624,CE
49055,HAL,,0.05,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,118625,PE
49056,HAL,,13.05,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,118626,CE
49057,HAL,,0.05,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,118627,PE
49058,HAL,,13.95,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,118628,CE
63804,HAL,,0.05,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,118629,PE
63805,HAL,,14.85,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,118630,CE
124365,HAL,,0.05,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,118631,PE
124366,HAL,,15.8,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,118632,CE
53539,HAL,,6.5,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,118633,PE
53570,HAL,,525.0,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,118634,CE
63855,HAL,,22.55,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,118635,PE
63856,HAL,,0.05,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,118636,CE
49089,HAL,,32.95,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,118637,PE
49090,HAL,,0.75,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,118638,CE
53583,HAL,,35.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,118639,PE
63857,HAL,,0.05,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,118640,CE
50773,HAL,,0.05,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,118641,PE
53584,HAL,,37.15,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,118642,CE
53585,HAL,,6.15,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,118643,PE
53587,HAL,,569.05,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,118644,CE
53588,HAL,,55.9,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,118738,PE
63860,HAL,,531.05,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,118739,CE
63861,HAL,,66.9,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,118740,PE
50887,HAL,,494.5,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,118741,CE
52133,HAL,,79.4,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,118742,PE
63862,HAL,,459.3,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,118743,CE
63863,HAL,,93.3,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,118817,PE
63866,HAL,,425.55,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,118818,CE
124382,HAL,,108.55,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,118819,PE
124383,HAL,,393.55,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,118820,CE
124385,HAL,,125.6,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,118821,PE
124386,HAL,,363.1,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,118822,CE
124387,HAL,,144.2,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,118823,PE
124388,HAL,,334.3,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,118824,CE
63871,HAL,,164.45,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,118825,PE
63874,HAL,,307.05,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,118826,CE
63875,HAL,,186.3,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,118827,PE
63876,HAL,,281.45,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,118828,CE
53592,HAL,,20.0,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,118829,PE
53593,HAL,,257.45,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,118830,CE
53600,HAL,,234.75,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,118831,PE
53601,HAL,,235.0,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,118832,CE
63877,HAL,,261.35,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,118833,PE
63878,HAL,,214.05,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,118834,CE
49166,HAL,,289.45,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,118835,PE
49167,HAL,,194.55,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,118836,CE
122865,HAL,,319.0,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,118841,PE
29408,HAL,,176.5,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,118842,CE
92724,HAL,,350.05,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,118843,PE
92725,HAL,,159.85,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,118844,CE
49174,HAL,,40.0,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,118845,PE
49176,HAL,,144.45,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,118846,CE
49182,HAL,,416.05,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,118847,PE
49183,HAL,,130.3,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,118848,CE
49215,HAL,,57.2,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,118849,PE
126560,HAL,,117.5,31AUG23,3450.0,0.05,300,OS,FO,NSE,,1,118850,CE
49243,HAL,,487.2,31AUG23,3450.0,0.05,300,OS,FO,NSE,,1,118851,PE
49244,HAL,,105.65,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,118852,CE
126704,HAL,,85.0,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,118853,PE
49256,HAL,,94.9,31AUG23,3550.0,0.05,300,OS,FO,NSE,,1,118854,CE
49257,HAL,,95.0,31AUG23,3550.0,0.05,300,OS,FO,NSE,,1,118855,PE
126729,HAL,,84.95,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,118856,CE
126730,HAL,,110.0,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,118857,PE
126754,HAL,,76.0,31AUG23,3650.0,0.05,300,OS,FO,NSE,,1,118858,CE
99502,HAL,,641.9,31AUG23,3650.0,0.05,300,OS,FO,NSE,,1,118859,PE
53659,HAL,,272.05,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,118860,CE
49269,HAL,,154.95,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,118861,PE
49272,HAL,,251.0,31AUG23,3750.0,0.05,300,OS,FO,NSE,,1,118862,CE
126880,HAL,,724.55,31AUG23,3750.0,0.05,300,OS,FO,NSE,,1,118863,PE
126881,HAL,,215.55,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,118864,CE
49282,HAL,,205.15,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,118865,PE
49284,HAL,,47.95,31AUG23,3850.0,0.05,300,OS,FO,NSE,,1,118866,CE
126890,HAL,,810.05,31AUG23,3850.0,0.05,300,OS,FO,NSE,,1,118867,PE
49291,HAL,,42.6,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,118868,CE
49294,HAL,,853.75,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,118869,PE
49295,HAL,,184.35,31AUG23,3950.0,0.05,300,OS,FO,NSE,,1,118870,CE
49297,HAL,,897.95,31AUG23,3950.0,0.05,300,OS,FO,NSE,,1,118871,PE
49298,HAL,,147.8,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,118872,CE
49299,HAL,,942.7,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,118873,PE
49300,HAL,,29.6,31AUG23,4050.0,0.05,300,OS,FO,NSE,,1,118874,CE
49301,HAL,,987.9,31AUG23,4050.0,0.05,300,OS,FO,NSE,,1,118875,PE
49302,HAL,,111.95,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,118876,CE
49303,HAL,,1033.5,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,118877,PE
49304,HAL,,23.1,31AUG23,4150.0,0.05,300,OS,FO,NSE,,1,118878,CE
49305,HAL,,1079.45,31AUG23,4150.0,0.05,300,OS,FO,NSE,,1,118879,PE
42458,HAL,,75.0,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,40886,CE
42459,HAL,,1046.35,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,40889,PE
42460,HAL,,21.4,31AUG23,4250.0,0.05,300,OS,FO,NSE,,1,40890,CE
42470,HAL,,1092.5,31AUG23,4250.0,0.05,300,OS,FO,NSE,,1,40901,PE
109472,HAL,,74.8,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,48716,CE
109477,HAL,,1079.6,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,48717,PE
111254,HAL,,28.05,31AUG23,4350.0,0.05,300,OS,FO,NSE,,1,49590,CE
111263,HAL,,1021.2,31AUG23,4350.0,0.05,300,OS,FO,NSE,,1,49593,PE
111264,HAL,,43.45,31AUG23,4400.0,0.05,300,OS,FO,NSE,,1,49594,CE
111265,HAL,,1067.1,31AUG23,4400.0,0.05,300,OS,FO,NSE,,1,49596,PE
111266,HAL,,3.15,31AUG23,4450.0,0.05,300,OS,FO,NSE,,1,49597,CE
111269,HAL,,7.35,31AUG23,4450.0,0.05,300,OS,FO,NSE,,1,49598,PE
113117,HAL,,27.45,31AUG23,4500.0,0.05,300,OS,FO,NSE,,1,50466,CE
113118,HAL,,47.35,31AUG23,4500.0,0.05,300,OS,FO,NSE,,1,50467,PE
113119,HAL,,46.4,31AUG23,4550.0,0.05,300,OS,FO,NSE,,1,50468,CE
113130,HAL,,25.5,31AUG23,4550.0,0.05,300,OS,FO,NSE,,1,50469,PE
115311,HAL,,163.35,31AUG23,4600.0,0.05,300,OS,FO,NSE,,1,51629,CE
115313,HAL,,0.8,31AUG23,4600.0,0.05,300,OS,FO,NSE,,1,51630,PE
115317,HAL,,17.25,31AUG23,4650.0,0.05,300,OS,FO,NSE,,1,51631,CE
115318,HAL,,0.85,31AUG23,4650.0,0.05,300,OS,FO,NSE,,1,51632,PE
111583,HAL,,0.4,31AUG23,4700.0,0.05,300,OS,FO,NSE,,1,54400,CE
111591,HAL,,0.6,31AUG23,4700.0,0.05,300,OS,FO,NSE,,1,54401,PE
56728,HAL,,6887.6,31AUG23,4750.0,0.05,300,OS,FO,NSE,,1,44366,CE
56763,HAL,,0.95,31AUG23,4750.0,0.05,300,OS,FO,NSE,,1,44367,PE
56767,HAL,,0.05,31AUG23,4800.0,0.05,300,OS,FO,NSE,,1,44380,CE
56770,HAL,,1.45,31AUG23,4800.0,0.05,300,OS,FO,NSE,,1,44381,PE
56771,HAL,,212.0,31AUG23,4850.0,0.05,300,OS,FO,NSE,,1,44388,CE
56807,HAL,,1.25,31AUG23,4850.0,0.05,300,OS,FO,NSE,,1,44391,PE
56811,HAL,,304.5,31AUG23,4900.0,0.05,300,OS,FO,NSE,,1,44395,CE
56816,HAL,,1.3,31AUG23,4900.0,0.05,300,OS,FO,NSE,,1,44396,PE
135758,HAL,,2.7,31AUG23,4950.0,0.05,300,OS,FO,NSE,,1,37528,CE
135759,HAL,,2541.3,31AUG23,4950.0,0.05,300,OS,FO,NSE,,1,37529,PE
135760,HAL,,2.7,31AUG23,5000.0,0.05,300,OS,FO,NSE,,1,37530,CE
135761,HAL,,1603.3,31AUG23,5000.0,0.05,300,OS,FO,NSE,,1,37531,PE
63587,HAL,,2467.0,31AUG23,5050.0,0.05,300,OS,FO,NSE,,1,59430,CE
63592,HAL,,0.6,31AUG23,5050.0,0.05,300,OS,FO,NSE,,1,59433,PE
94074,HAL,,92.5,31AUG23,5100.0,0.05,300,OS,FO,NSE,,1,130435,CE
94085,HAL,,0.05,31AUG23,5100.0,0.05,300,OS,FO,NSE,,1,130436,PE
94086,HAL,,80.7,31AUG23,5150.0,0.05,300,OS,FO,NSE,,1,130437,CE
94095,HAL,,0.05,31AUG23,5150.0,0.05,300,OS,FO,NSE,,1,130438,PE
105300,HAL,,72.85,31AUG23,5200.0,0.05,300,OS,FO,NSE,,1,130439,CE
105301,HAL,,0.05,31AUG23,5200.0,0.05,300,OS,FO,NSE,,1,130442,PE
104920,HAL,,1.3,31AUG23,5250.0,0.05,300,OS,FO,NSE,,1,38064,CE
104924,HAL,,2579.2,31AUG23,5250.0,0.05,300,OS,FO,NSE,,1,38083,PE
104926,HAL,,307.65,31AUG23,5300.0,0.05,300,OS,FO,NSE,,1,38084,CE
104927,HAL,,0.05,31AUG23,5300.0,0.05,300,OS,FO,NSE,,1,38105,PE
105865,HAVELLS,,2864.0,31AUG23,730.0,0.05,500,OS,FO,NSE,,1,38115,CE
106019,HAVELLS,,0.05,31AUG23,730.0,0.05,500,OS,FO,NSE,,1,38116,PE
45246,HAVELLS,,2.1,31AUG23,740.0,0.05,500,OS,FO,NSE,,1,131337,CE
45247,HAVELLS,,14.95,31AUG23,740.0,0.05,500,OS,FO,NSE,,1,131761,PE
101775,HAVELLS,,1.45,31AUG23,750.0,0.05,500,OS,FO,NSE,,1,131762,CE
101776,HAVELLS,,3.15,31AUG23,750.0,0.05,500,OS,FO,NSE,,1,131763,PE
83577,HAVELLS,,9.55,31AUG23,760.0,0.05,500,OS,FO,NSE,,1,131764,CE
83578,HAVELLS,,0.35,31AUG23,760.0,0.05,500,OS,FO,NSE,,1,131765,PE
73284,HAVELLS,,26.6,31AUG23,770.0,0.05,500,OS,FO,NSE,,1,131766,CE
73285,HAVELLS,,0.1,31AUG23,770.0,0.05,500,OS,FO,NSE,,1,131767,PE
30290,HAVELLS,,58.65,31AUG23,780.0,0.05,500,OS,FO,NSE,,1,131768,CE
112051,HAVELLS,,0.1,31AUG23,780.0,0.05,500,OS,FO,NSE,,1,131769,PE
112626,HAVELLS,,74.0,31AUG23,790.0,0.05,500,OS,FO,NSE,,1,131770,CE
112627,HAVELLS,,13.05,31AUG23,790.0,0.05,500,OS,FO,NSE,,1,131824,PE
49306,HAVELLS,,7.45,31AUG23,800.0,0.05,500,OS,FO,NSE,,1,118880,CE
49308,HAVELLS,,0.05,31AUG23,800.0,0.05,500,OS,FO,NSE,,1,118881,PE
49309,HAVELLS,,9.75,31AUG23,810.0,0.05,500,OS,FO,NSE,,1,118882,CE
49310,HAVELLS,,0.05,31AUG23,810.0,0.05,500,OS,FO,NSE,,1,118883,PE
49311,HAVELLS,,23.65,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,118884,CE
49312,HAVELLS,,0.05,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,118885,PE
49313,HAVELLS,,37.1,31AUG23,830.0,0.05,500,OS,FO,NSE,,1,118886,CE
49316,HAVELLS,,0.05,31AUG23,830.0,0.05,500,OS,FO,NSE,,1,118887,PE
49317,HAVELLS,,50.0,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,118888,CE
49319,HAVELLS,,0.05,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,118889,PE
49320,HAVELLS,,65.0,31AUG23,850.0,0.05,500,OS,FO,NSE,,1,118890,CE
49321,HAVELLS,,0.05,31AUG23,850.0,0.05,500,OS,FO,NSE,,1,118891,PE
49323,HAVELLS,,69.6,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,118892,CE
49324,HAVELLS,,0.05,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,118893,PE
53813,HAVELLS,,79.2,31AUG23,870.0,0.05,500,OS,FO,NSE,,1,118894,CE
49325,HAVELLS,,0.05,31AUG23,870.0,0.05,500,OS,FO,NSE,,1,118895,PE
49326,HAVELLS,,46.95,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,118896,CE
49328,HAVELLS,,0.1,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,118897,PE
49329,HAVELLS,,168.9,31AUG23,890.0,0.05,500,OS,FO,NSE,,1,118898,CE
49330,HAVELLS,,0.05,31AUG23,890.0,0.05,500,OS,FO,NSE,,1,118899,PE
49331,HAVELLS,,103.0,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,118900,CE
49332,HAVELLS,,13.1,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,118901,PE
53815,HAVELLS,,185.95,31AUG23,910.0,0.05,500,OS,FO,NSE,,1,118902,CE
53816,HAVELLS,,11.95,31AUG23,910.0,0.05,500,OS,FO,NSE,,1,118903,PE
49333,HAVELLS,,194.6,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,118904,CE
49334,HAVELLS,,10.9,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,118932,PE
49335,HAVELLS,,203.4,31AUG23,930.0,0.05,500,OS,FO,NSE,,1,118933,CE
49338,HAVELLS,,0.05,31AUG23,930.0,0.05,500,OS,FO,NSE,,1,118934,PE
53817,HAVELLS,,3.5,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,118935,CE
53823,HAVELLS,,0.05,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,118936,PE
53844,HAVELLS,,3.8,31AUG23,950.0,0.05,500,OS,FO,NSE,,1,119009,CE
49339,HAVELLS,,0.05,31AUG23,950.0,0.05,500,OS,FO,NSE,,1,119010,PE
49340,HAVELLS,,2.25,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,119011,CE
49341,HAVELLS,,0.05,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,119012,PE
49342,HAVELLS,,1.7,31AUG23,970.0,0.05,500,OS,FO,NSE,,1,119013,CE
49343,HAVELLS,,0.15,31AUG23,970.0,0.05,500,OS,FO,NSE,,1,119014,PE
49350,HAVELLS,,0.8,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,119015,CE
49351,HAVELLS,,0.1,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,119016,PE
49354,HAVELLS,,0.05,31AUG23,990.0,0.05,500,OS,FO,NSE,,1,119017,CE
49355,HAVELLS,,0.25,31AUG23,990.0,0.05,500,OS,FO,NSE,,1,119018,PE
49358,HAVELLS,,0.05,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,119031,CE
49359,HAVELLS,,2.2,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,119032,PE
55460,HAVELLS,,0.05,31AUG23,1010.0,0.05,500,OS,FO,NSE,,1,119033,CE
55468,HAVELLS,,2.3,31AUG23,1010.0,0.05,500,OS,FO,NSE,,1,119034,PE
49360,HAVELLS,,0.05,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,119035,CE
53853,HAVELLS,,3.6,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,119036,PE
53857,HAVELLS,,0.05,31AUG23,1030.0,0.05,500,OS,FO,NSE,,1,119037,CE
49361,HAVELLS,,4.4,31AUG23,1030.0,0.05,500,OS,FO,NSE,,1,119038,PE
53858,HAVELLS,,0.05,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,119039,CE
53859,HAVELLS,,6.0,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,119040,PE
53860,HAVELLS,,0.05,31AUG23,1050.0,0.05,500,OS,FO,NSE,,1,119041,CE
53861,HAVELLS,,6.8,31AUG23,1050.0,0.05,500,OS,FO,NSE,,1,119042,PE
49373,HAVELLS,,0.05,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,119083,CE
49374,HAVELLS,,7.45,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,119084,PE
49377,HAVELLS,,0.05,31AUG23,1070.0,0.05,500,OS,FO,NSE,,1,119187,CE
49378,HAVELLS,,8.9,31AUG23,1070.0,0.05,500,OS,FO,NSE,,1,119188,PE
49379,HAVELLS,,230.85,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,119201,CE
49380,HAVELLS,,11.9,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,119202,PE
49381,HAVELLS,,222.5,31AUG23,1090.0,0.05,500,OS,FO,NSE,,1,119301,CE
49382,HAVELLS,,13.35,31AUG23,1090.0,0.05,500,OS,FO,NSE,,1,119302,PE
49385,HAVELLS,,214.3,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,119303,CE
49386,HAVELLS,,14.95,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,119304,PE
49387,HAVELLS,,206.2,31AUG23,1110.0,0.05,500,OS,FO,NSE,,1,119305,CE
49389,HAVELLS,,16.7,31AUG23,1110.0,0.05,500,OS,FO,NSE,,1,119306,PE
49390,HAVELLS,,198.3,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,119307,CE
49391,HAVELLS,,18.6,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,119308,PE
49392,HAVELLS,,190.5,31AUG23,1130.0,0.05,500,OS,FO,NSE,,1,119332,CE
49393,HAVELLS,,20.6,31AUG23,1130.0,0.05,500,OS,FO,NSE,,1,119333,PE
49394,HAVELLS,,182.9,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,119422,CE
49395,HAVELLS,,22.8,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,119423,PE
49396,HAVELLS,,175.4,31AUG23,1150.0,0.05,500,OS,FO,NSE,,1,119424,CE
49397,HAVELLS,,25.15,31AUG23,1150.0,0.05,500,OS,FO,NSE,,1,119425,PE
49405,HAVELLS,,168.15,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,119426,CE
49436,HAVELLS,,27.7,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,119427,PE
49470,HAVELLS,,161.0,31AUG23,1170.0,0.05,500,OS,FO,NSE,,1,119428,CE
49472,HAVELLS,,30.35,31AUG23,1170.0,0.05,500,OS,FO,NSE,,1,119429,PE
49475,HAVELLS,,154.05,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,119430,CE
49476,HAVELLS,,33.2,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,119431,PE
49477,HAVELLS,,147.2,31AUG23,1190.0,0.05,500,OS,FO,NSE,,1,119432,CE
52134,HAVELLS,,36.2,31AUG23,1190.0,0.05,500,OS,FO,NSE,,1,119433,PE
52135,HAVELLS,,140.6,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,119434,CE
49480,HAVELLS,,39.4,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,119435,PE
49481,HAVELLS,,134.2,31AUG23,1210.0,0.05,500,OS,FO,NSE,,1,119436,CE
52136,HAVELLS,,42.8,31AUG23,1210.0,0.05,500,OS,FO,NSE,,1,119437,PE
52137,HAVELLS,,127.95,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,119438,CE
49486,HAVELLS,,46.35,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,119439,PE
49487,HAVELLS,,121.9,31AUG23,1230.0,0.05,500,OS,FO,NSE,,1,119440,CE
52140,HAVELLS,,50.1,31AUG23,1230.0,0.05,500,OS,FO,NSE,,1,119441,PE
53007,HAVELLS,,116.05,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,119442,CE
49507,HAVELLS,,54.05,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,119443,PE
49508,HAVELLS,,110.35,31AUG23,1250.0,0.05,500,OS,FO,NSE,,1,119444,CE
53008,HAVELLS,,58.2,31AUG23,1250.0,0.05,500,OS,FO,NSE,,1,119445,PE
53092,HAVELLS,,104.9,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,119446,CE
49514,HAVELLS,,62.55,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,119447,PE
49515,HAVELLS,,99.6,31AUG23,1270.0,0.05,500,OS,FO,NSE,,1,119448,CE
53093,HAVELLS,,67.05,31AUG23,1270.0,0.05,500,OS,FO,NSE,,1,119449,PE
49518,HAVELLS,,94.5,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,119450,CE
49519,HAVELLS,,71.75,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,119451,PE
53096,HAVELLS,,89.55,31AUG23,1290.0,0.05,500,OS,FO,NSE,,1,119452,CE
49522,HAVELLS,,76.65,31AUG23,1290.0,0.05,500,OS,FO,NSE,,1,119453,PE
49523,HAVELLS,,84.8,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,119454,CE
53097,HAVELLS,,81.7,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,119455,PE
53098,HAVELLS,,80.25,31AUG23,1310.0,0.05,500,OS,FO,NSE,,1,119456,CE
49526,HAVELLS,,86.95,31AUG23,1310.0,0.05,500,OS,FO,NSE,,1,119457,PE
53864,HAVELLS,,75.9,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,119458,CE
49527,HAVELLS,,92.4,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,119459,PE
53578,HAVELLS,,71.7,31AUG23,1330.0,0.05,500,OS,FO,NSE,,1,119460,CE
53586,HAVELLS,,98.0,31AUG23,1330.0,0.05,500,OS,FO,NSE,,1,119461,PE
126891,HAVELLS,,67.7,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,119462,CE
126892,HAVELLS,,103.8,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,119463,PE
126895,HAVELLS,,63.85,31AUG23,1350.0,0.05,500,OS,FO,NSE,,1,119464,CE
49536,HAVELLS,,109.8,31AUG23,1350.0,0.05,500,OS,FO,NSE,,1,119465,PE
53865,HAVELLS,,60.2,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,119466,CE
126915,HAVELLS,,115.9,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,119467,PE
49543,HAVELLS,,56.65,31AUG23,1370.0,0.05,500,OS,FO,NSE,,1,119468,CE
49548,HAVELLS,,122.2,31AUG23,1370.0,0.05,500,OS,FO,NSE,,1,119469,PE
126916,HAVELLS,,53.3,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,119470,CE
126921,HAVELLS,,128.7,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,119471,PE
126922,HAVELLS,,50.15,31AUG23,1390.0,0.05,500,OS,FO,NSE,,1,119472,CE
99510,HAVELLS,,135.3,31AUG23,1390.0,0.05,500,OS,FO,NSE,,1,119473,PE
99511,HAVELLS,,47.1,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,119474,CE
49559,HAVELLS,,142.1,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,119475,PE
49560,HAVELLS,,44.2,31AUG23,1410.0,0.05,500,OS,FO,NSE,,1,119476,CE
99512,HAVELLS,,149.0,31AUG23,1410.0,0.05,500,OS,FO,NSE,,1,119477,PE
49570,HAVELLS,,41.5,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,119478,CE
49571,HAVELLS,,156.1,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,119479,PE
49584,HAVELLS,,38.9,31AUG23,1430.0,0.05,500,OS,FO,NSE,,1,119480,CE
49585,HAVELLS,,163.3,31AUG23,1430.0,0.05,500,OS,FO,NSE,,1,119481,PE
100779,HAVELLS,,36.5,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,119488,CE
100780,HAVELLS,,170.7,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,119489,PE
100781,HAVELLS,,34.15,31AUG23,1450.0,0.05,500,OS,FO,NSE,,1,119492,CE
118253,HAVELLS,,178.2,31AUG23,1450.0,0.05,500,OS,FO,NSE,,1,119493,PE
120476,HAVELLS,,31.95,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,119496,CE
49653,HAVELLS,,185.8,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,119497,PE
49654,HAVELLS,,29.9,31AUG23,1470.0,0.05,500,OS,FO,NSE,,1,119500,CE
49659,HAVELLS,,193.55,31AUG23,1470.0,0.05,500,OS,FO,NSE,,1,119501,PE
49661,HAVELLS,,27.85,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,119504,CE
107892,HAVELLS,,201.3,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,119505,PE
107893,HAVELLS,,26.0,31AUG23,1490.0,0.05,500,OS,FO,NSE,,1,119506,CE
107894,HAVELLS,,209.25,31AUG23,1490.0,0.05,500,OS,FO,NSE,,1,119507,PE
49668,HAVELLS,,24.25,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,119508,CE
49669,HAVELLS,,217.35,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,119509,PE
49670,HAVELLS,,22.6,31AUG23,1510.0,0.05,500,OS,FO,NSE,,1,119510,CE
49671,HAVELLS,,225.5,31AUG23,1510.0,0.05,500,OS,FO,NSE,,1,119511,PE
49672,HAVELLS,,21.05,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,119512,CE
49673,HAVELLS,,233.75,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,119513,PE
53876,HAVELLS,,19.6,31AUG23,1530.0,0.05,500,OS,FO,NSE,,1,119514,CE
49674,HAVELLS,,242.1,31AUG23,1530.0,0.05,500,OS,FO,NSE,,1,119515,PE
49675,HAVELLS,,18.25,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,119516,CE
49676,HAVELLS,,250.55,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,119517,PE
49677,HAVELLS,,0.05,31AUG23,1550.0,0.05,500,OS,FO,NSE,,1,119518,CE
53877,HAVELLS,,156.15,31AUG23,1550.0,0.05,500,OS,FO,NSE,,1,119519,PE
53886,HAVELLS,,0.05,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,119520,CE
53887,HAVELLS,,82.25,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,119521,PE
49678,HAVELLS,,0.05,31AUG23,1570.0,0.05,500,OS,FO,NSE,,1,119522,CE
49679,HAVELLS,,172.4,31AUG23,1570.0,0.05,500,OS,FO,NSE,,1,119523,PE
49680,HAVELLS,,15.05,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,119524,CE
49681,HAVELLS,,180.75,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,119525,PE
49682,HAVELLS,,13.65,31AUG23,1590.0,0.05,500,OS,FO,NSE,,1,119526,CE
49683,HAVELLS,,189.2,31AUG23,1590.0,0.05,500,OS,FO,NSE,,1,119533,PE
99513,HAVELLS,,4.75,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,119534,CE
99518,HAVELLS,,0.05,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,119535,PE
49686,HAVELLS,,12.4,31AUG23,1610.0,0.05,500,OS,FO,NSE,,1,119536,CE
99519,HAVELLS,,0.05,31AUG23,1610.0,0.05,500,OS,FO,NSE,,1,119538,PE
99524,HAVELLS,,0.4,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,119539,CE
49689,HAVELLS,,197.75,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,119540,PE
49690,HAVELLS,,11.25,31AUG23,1630.0,0.05,500,OS,FO,NSE,,1,119547,CE
49691,HAVELLS,,206.4,31AUG23,1630.0,0.05,500,OS,FO,NSE,,1,119548,PE
49692,HAVELLS,,10.2,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,119549,CE
49693,HAVELLS,,215.15,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,119551,PE
49694,HAVELLS,,0.05,31AUG23,1650.0,0.05,500,OS,FO,NSE,,1,119552,CE
49695,HAVELLS,,4.6,31AUG23,1650.0,0.05,500,OS,FO,NSE,,1,119553,PE
49696,HAVELLS,,0.05,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,119554,CE
49697,HAVELLS,,2.5,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,119555,PE
49698,HAVELLS,,0.05,31AUG23,1670.0,0.05,500,OS,FO,NSE,,1,119556,CE
49699,HAVELLS,,0.15,31AUG23,1670.0,0.05,500,OS,FO,NSE,,1,119557,PE
49700,HAVELLS,,0.5,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,119558,CE
49703,HAVELLS,,0.05,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,119559,PE
49704,HAVELLS,,2.1,31AUG23,1690.0,0.05,500,OS,FO,NSE,,1,119560,CE
49705,HAVELLS,,0.05,31AUG23,1690.0,0.05,500,OS,FO,NSE,,1,119561,PE
49706,HAVELLS,,4.0,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,119562,CE
49707,HAVELLS,,0.15,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,119563,PE
49708,HAVELLS,,22.6,31AUG23,1710.0,0.05,500,OS,FO,NSE,,1,119564,CE
53888,HAVELLS,,3.75,31AUG23,1710.0,0.05,500,OS,FO,NSE,,1,119565,PE
53889,HAVELLS,,71.35,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,119566,CE
49709,HAVELLS,,0.05,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,119567,PE
49710,HAVELLS,,9.5,31AUG23,1730.0,0.05,500,OS,FO,NSE,,1,119570,CE
49713,HAVELLS,,0.15,31AUG23,1730.0,0.05,500,OS,FO,NSE,,1,119571,PE
49714,HAVELLS,,28.55,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,119574,CE
53896,HAVELLS,,0.1,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,119575,PE
53897,HAVELLS,,63.4,31AUG23,1750.0,0.05,500,OS,FO,NSE,,1,119578,CE
49729,HAVELLS,,0.05,31AUG23,1750.0,0.05,500,OS,FO,NSE,,1,119579,PE
49730,HAVELLS,,55.95,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,119604,CE
49733,HAVELLS,,36.9,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,119605,PE
53434,HAVELLS,,685.0,31AUG23,1770.0,0.05,500,OS,FO,NSE,,1,35868,CE
53453,HAVELLS,,0.4,31AUG23,1770.0,0.05,500,OS,FO,NSE,,1,35869,PE
97999,HAVELLS,,0.65,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,38616,CE
98000,HAVELLS,,1360.0,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,38617,PE
46182,HAVELLS,,41.8,31AUG23,1790.0,0.05,500,OS,FO,NSE,,1,45902,CE
46183,HAVELLS,,326.0,31AUG23,1790.0,0.05,500,OS,FO,NSE,,1,45903,PE
52203,HAVELLS,,0.2,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,47631,CE
52205,HAVELLS,,0.1,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,47632,PE
52211,HAVELLS,,645.6,31AUG23,1810.0,0.05,500,OS,FO,NSE,,1,47633,CE
52212,HAVELLS,,1614.45,31AUG23,1810.0,0.05,500,OS,FO,NSE,,1,47635,PE
111311,HAVELLS,,6.7,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,49627,CE
111312,HAVELLS,,123.25,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,49628,PE
111313,HAVELLS,,149.25,31AUG23,1830.0,0.05,500,OS,FO,NSE,,1,49629,CE
111324,HAVELLS,,3.05,31AUG23,1830.0,0.05,500,OS,FO,NSE,,1,49630,PE
114849,HAVELLS,,0.5,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,54529,CE
114850,HAVELLS,,1837.65,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,54530,PE
149438,HAVELLS,,60.95,31AUG23,1850.0,0.05,500,OS,FO,NSE,,1,48844,CE
149439,HAVELLS,,1439.75,31AUG23,1850.0,0.05,500,OS,FO,NSE,,1,48845,PE
149440,HAVELLS,,0.85,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,48846,CE
149441,HAVELLS,,1833.1,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,48847,PE
56819,HCLTECH,,134.25,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,44399,CE
56824,HCLTECH,,8.85,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,44400,PE
49734,HCLTECH,,1.7,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,119637,CE
49735,HCLTECH,,39.1,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,119638,PE
49740,HCLTECH,,0.15,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,119641,CE
49741,HCLTECH,,45.95,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,119642,PE
49742,HCLTECH,,0.95,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,119643,CE
49743,HCLTECH,,48.25,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,119644,PE
49744,HCLTECH,,0.85,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,119645,CE
49763,HCLTECH,,50.6,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,119646,PE
49764,HCLTECH,,0.1,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,119647,CE
49767,HCLTECH,,52.95,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,119725,PE
49768,HCLTECH,,0.65,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,119726,CE
49773,HCLTECH,,55.3,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,119727,PE
49774,HCLTECH,,0.55,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,119728,CE
49776,HCLTECH,,57.7,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,119729,PE
99525,HCLTECH,,0.15,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,119730,CE
99528,HCLTECH,,305.5,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,119731,PE
49781,HCLTECH,,141.8,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,119732,CE
49782,HCLTECH,,22.55,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,119769,PE
49783,HCLTECH,,134.65,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,119770,CE
49784,HCLTECH,,25.25,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,119771,PE
49785,HCLTECH,,127.7,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,119772,CE
49786,HCLTECH,,28.15,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,119773,PE
49788,HCLTECH,,120.9,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,119774,CE
49789,HCLTECH,,31.3,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,119775,PE
49790,HCLTECH,,114.4,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,119776,CE
49791,HCLTECH,,34.65,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,119824,PE
49792,HCLTECH,,108.1,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,119825,CE
49793,HCLTECH,,38.25,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,119826,PE
49795,HCLTECH,,102.05,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,119827,CE
49796,HCLTECH,,42.1,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,119828,PE
49797,HCLTECH,,125.2,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,119829,CE
49798,HCLTECH,,0.8,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,119832,PE
49801,HCLTECH,,292.95,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,119833,CE
49803,HCLTECH,,9.2,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,119836,PE
53902,HCLTECH,,275.75,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,119845,CE
53903,HCLTECH,,11.6,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,119846,PE
49804,HCLTECH,,258.95,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,119853,CE
49805,HCLTECH,,14.5,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,119854,PE
49806,HCLTECH,,242.65,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,119855,CE
49807,HCLTECH,,17.85,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,119856,PE
49808,HCLTECH,,226.9,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,119857,CE
49809,HCLTECH,,21.7,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,119858,PE
49810,HCLTECH,,211.7,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,119859,CE
49811,HCLTECH,,26.15,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,119860,PE
49812,HCLTECH,,197.05,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,119861,CE
49813,HCLTECH,,31.15,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,119862,PE
49815,HCLTECH,,183.0,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,119863,CE
49816,HCLTECH,,36.75,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,119864,PE
49817,HCLTECH,,169.55,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,119865,CE
49818,HCLTECH,,42.95,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,119866,PE
53908,HCLTECH,,156.8,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,119867,CE
53909,HCLTECH,,0.05,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,119868,PE
49819,HCLTECH,,201.1,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,119869,CE
49820,HCLTECH,,7.2,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,119870,PE
53914,HCLTECH,,192.5,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,119871,CE
53915,HCLTECH,,8.4,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,119872,PE
49821,HCLTECH,,184.0,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,119873,CE
49822,HCLTECH,,9.75,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,119874,PE
49824,HCLTECH,,175.7,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,119875,CE
49825,HCLTECH,,11.25,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,119876,PE
49826,HCLTECH,,167.55,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,119877,CE
49827,HCLTECH,,12.9,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,119878,PE
49828,HCLTECH,,159.55,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,119879,CE
49829,HCLTECH,,14.7,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,119880,PE
49830,HCLTECH,,151.75,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,119881,CE
49831,HCLTECH,,16.75,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,119882,PE
49832,HCLTECH,,144.15,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,119883,CE
49833,HCLTECH,,18.95,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,119884,PE
49834,HCLTECH,,136.8,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,119885,CE
49835,HCLTECH,,21.4,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,119886,PE
49836,HCLTECH,,129.55,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,119887,CE
49837,HCLTECH,,24.0,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,119888,PE
49838,HCLTECH,,122.55,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,119889,CE
49839,HCLTECH,,26.8,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,119890,PE
49840,HCLTECH,,115.75,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,119891,CE
49841,HCLTECH,,10.0,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,119892,PE
49842,HCLTECH,,109.2,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,119893,CE
49843,HCLTECH,,33.05,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,119894,PE
49844,HCLTECH,,102.9,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,119895,CE
49845,HCLTECH,,36.55,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,119896,PE
49846,HCLTECH,,96.8,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,119897,CE
49847,HCLTECH,,40.3,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,119898,PE
49848,HCLTECH,,91.0,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,119899,CE
49849,HCLTECH,,44.25,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,119900,PE
53929,HCLTECH,,80.5,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,119901,CE
53930,HCLTECH,,21.8,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,119902,PE
49850,HCLTECH,,80.0,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,119903,CE
99529,HCLTECH,,52.9,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,119904,PE
49852,HCLTECH,,73.0,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,119905,CE
49853,HCLTECH,,57.55,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,119906,PE
99530,HCLTECH,,69.95,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,119907,CE
99540,HCLTECH,,62.45,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,119923,PE
49858,HCLTECH,,62.0,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,119925,CE
49859,HCLTECH,,43.0,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,119926,PE
99541,HCLTECH,,50.7,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,120025,CE
53953,HCLTECH,,42.05,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,120026,PE
49861,HCLTECH,,56.6,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,120112,CE
49862,HCLTECH,,78.55,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,120113,PE
49863,HCLTECH,,52.6,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,120114,CE
49864,HCLTECH,,84.35,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,120115,PE
49865,HCLTECH,,48.8,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,120116,CE
49866,HCLTECH,,53.0,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,120117,PE
49867,HCLTECH,,38.1,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,120118,CE
49868,HCLTECH,,96.6,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,120119,PE
53954,HCLTECH,,32.35,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,120120,CE
53955,HCLTECH,,62.35,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,120121,PE
53956,HCLTECH,,38.7,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,120122,CE
53957,HCLTECH,,109.7,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,120123,PE
53958,HCLTECH,,27.0,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,120124,CE
53959,HCLTECH,,116.55,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,120125,PE
53960,HCLTECH,,32.95,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,120126,CE
53961,HCLTECH,,123.55,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,120127,PE
53962,HCLTECH,,30.35,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,120128,CE
53965,HCLTECH,,130.8,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,120129,PE
53966,HCLTECH,,21.0,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,120130,CE
53967,HCLTECH,,138.2,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,120131,PE
53968,HCLTECH,,25.7,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,120132,CE
53969,HCLTECH,,145.75,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,120133,PE
53970,HCLTECH,,23.55,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,120134,CE
53971,HCLTECH,,153.4,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,120135,PE
53972,HCLTECH,,21.6,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,120136,CE
53975,HCLTECH,,161.25,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,120137,PE
53976,HCLTECH,,18.0,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,120138,CE
49881,HCLTECH,,169.25,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,120139,PE
49882,HCLTECH,,12.0,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,120140,CE
49883,HCLTECH,,177.35,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,120141,PE
49884,HCLTECH,,16.5,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,120142,CE
49885,HCLTECH,,185.6,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,120143,PE
99553,HCLTECH,,15.05,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,120144,CE
53591,HCLTECH,,193.95,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,120145,PE
53977,HCLTECH,,13.7,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,120146,CE
99554,HCLTECH,,202.4,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,120147,PE
53978,HCLTECH,,12.5,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,120148,CE
53979,HCLTECH,,211.0,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,120149,PE
53980,HCLTECH,,7.5,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,120150,CE
49895,HCLTECH,,219.65,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,120151,PE
49896,HCLTECH,,10.3,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,120152,CE
49901,HCLTECH,,228.45,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,120153,PE
49903,HCLTECH,,9.35,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,120154,CE
49906,HCLTECH,,237.3,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,120155,PE
49907,HCLTECH,,0.05,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,120156,CE
53873,HCLTECH,,2.55,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,120157,PE
49910,HCLTECH,,0.05,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,120158,CE
49911,HCLTECH,,3.85,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,120159,PE
53878,HCLTECH,,0.05,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,120160,CE
99561,HCLTECH,,210.0,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,120161,PE
49915,HCLTECH,,6.8,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,120162,CE
49916,HCLTECH,,74.2,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,120163,PE
49917,HCLTECH,,2.05,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,120164,CE
49918,HCLTECH,,69.85,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,120165,PE
49919,HCLTECH,,2.6,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,120166,CE
49920,HCLTECH,,65.6,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,120167,PE
49921,HCLTECH,,3.25,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,120190,CE
49922,HCLTECH,,61.45,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,120191,PE
49923,HCLTECH,,4.0,31AUG23,1450.0,0.05,700,OS,FO,NSE,,1,120194,CE
49924,HCLTECH,,57.45,31AUG23,1450.0,0.05,700,OS,FO,NSE,,1,120195,PE
49925,HCLTECH,,4.9,31AUG23,1460.0,0.05,700,OS,FO,NSE,,1,120198,CE
99562,HCLTECH,,130.1,31AUG23,1460.0,0.05,700,OS,FO,NSE,,1,120199,PE
99566,HCLTECH,,2.8,31AUG23,1470.0,0.05,700,OS,FO,NSE,,1,120202,CE
49928,HCLTECH,,53.6,31AUG23,1470.0,0.05,700,OS,FO,NSE,,1,120203,PE
49929,HCLTECH,,5.95,31AUG23,1480.0,0.05,700,OS,FO,NSE,,1,120217,CE
49930,HCLTECH,,49.85,31AUG23,1480.0,0.05,700,OS,FO,NSE,,1,120218,PE
49931,HCLTECH,,7.15,31AUG23,1490.0,0.05,700,OS,FO,NSE,,1,120219,CE
99586,HCLTECH,,0.7,31AUG23,1490.0,0.05,700,OS,FO,NSE,,1,120220,PE
99587,HCLTECH,,243.0,31AUG23,1500.0,0.05,700,OS,FO,NSE,,1,120221,CE
49934,HCLTECH,,46.3,31AUG23,1500.0,0.05,700,OS,FO,NSE,,1,120222,PE
49935,HCLTECH,,0.05,31AUG23,1510.0,0.05,700,OS,FO,NSE,,1,120223,CE
99588,HCLTECH,,0.55,31AUG23,1510.0,0.05,700,OS,FO,NSE,,1,120224,PE
49937,HCLTECH,,42.85,31AUG23,1520.0,0.05,700,OS,FO,NSE,,1,120281,CE
49938,HCLTECH,,0.05,31AUG23,1520.0,0.05,700,OS,FO,NSE,,1,120282,PE
49939,HCLTECH,,16.0,31AUG23,1530.0,0.05,700,OS,FO,NSE,,1,120308,CE
49940,HCLTECH,,0.05,31AUG23,1530.0,0.05,700,OS,FO,NSE,,1,120309,PE
49941,HCLTECH,,6.5,31AUG23,1540.0,0.05,700,OS,FO,NSE,,1,120310,CE
49942,HCLTECH,,0.05,31AUG23,1540.0,0.05,700,OS,FO,NSE,,1,120311,PE
49943,HCLTECH,,3.0,31AUG23,1550.0,0.05,700,OS,FO,NSE,,1,120312,CE
49944,HCLTECH,,0.1,31AUG23,1550.0,0.05,700,OS,FO,NSE,,1,120313,PE
49945,HCLTECH,,0.05,31AUG23,1560.0,0.05,700,OS,FO,NSE,,1,120332,CE
49946,HCLTECH,,0.35,31AUG23,1560.0,0.05,700,OS,FO,NSE,,1,120333,PE
53685,HCLTECH,,127.0,31AUG23,1570.0,0.05,700,OS,FO,NSE,,1,35882,CE
53837,HCLTECH,,3148.7,31AUG23,1570.0,0.05,700,OS,FO,NSE,,1,35883,PE
53840,HCLTECH,,2143.75,31AUG23,1580.0,0.05,700,OS,FO,NSE,,1,35884,CE
53841,HCLTECH,,0.05,31AUG23,1580.0,0.05,700,OS,FO,NSE,,1,35885,PE
46225,HCLTECH,,3.95,31AUG23,1590.0,0.05,700,OS,FO,NSE,,1,45924,CE
46239,HCLTECH,,1375.95,31AUG23,1590.0,0.05,700,OS,FO,NSE,,1,45925,PE
121029,HCLTECH,,96.2,31AUG23,1600.0,0.05,700,OS,FO,NSE,,1,76675,CE
121030,HCLTECH,,9.6,31AUG23,1600.0,0.05,700,OS,FO,NSE,,1,76676,PE
121031,HCLTECH,,87.0,31AUG23,1610.0,0.05,700,OS,FO,NSE,,1,76677,CE
121032,HCLTECH,,0.05,31AUG23,1610.0,0.05,700,OS,FO,NSE,,1,76678,PE
100327,HCLTECH,,0.05,31AUG23,1620.0,0.05,700,OS,FO,NSE,,1,132177,CE
100328,HCLTECH,,28.7,31AUG23,1620.0,0.05,700,OS,FO,NSE,,1,132178,PE
103464,HCLTECH,,0.05,31AUG23,1630.0,0.05,700,OS,FO,NSE,,1,132179,CE
103465,HCLTECH,,18.5,31AUG23,1630.0,0.05,700,OS,FO,NSE,,1,132180,PE
106887,HCLTECH,,2.2,31AUG23,1640.0,0.05,700,OS,FO,NSE,,1,38130,CE
107068,HCLTECH,,4325.4,31AUG23,1640.0,0.05,700,OS,FO,NSE,,1,38131,PE
107137,HCLTECH,,4.35,31AUG23,1650.0,0.05,700,OS,FO,NSE,,1,38132,CE
107801,HCLTECH,,2.15,31AUG23,1650.0,0.05,700,OS,FO,NSE,,1,38136,PE
128866,HDFC,,1773.35,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,72780,CE
128881,HDFC,,2.9,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,72781,PE
49951,HDFC,,11.95,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,120433,CE
49952,HDFC,,0.05,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,120434,PE
49953,HDFC,,16.85,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,120482,CE
99612,HDFC,,0.1,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,120483,PE
49955,HDFC,,0.05,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,120495,CE
49956,HDFC,,22.75,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,120496,PE
49957,HDFC,,0.05,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,120497,CE
49958,HDFC,,26.95,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,120498,PE
99620,HDFC,,0.0,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,120499,CE
99621,HDFC,,0.15,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,120500,PE
49963,HDFC,,0.05,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,120501,CE
49964,HDFC,,32.0,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,120502,PE
49965,HDFC,,0.05,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,120503,CE
49966,HDFC,,37.5,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,120504,PE
99622,HDFC,,888.75,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,120505,CE
49968,HDFC,,0.05,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,120506,PE
49969,HDFC,,41.75,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,120770,CE
49970,HDFC,,0.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,120771,PE
49971,HDFC,,47.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,120772,CE
49972,HDFC,,0.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,120773,PE
49973,HDFC,,35.45,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,120782,CE
49974,HDFC,,0.05,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,120783,PE
49975,HDFC,,37.2,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,120784,CE
49976,HDFC,,0.5,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,120785,PE
49979,HDFC,,63.0,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,120786,CE
49980,HDFC,,0.05,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,120787,PE
99623,HDFC,,0.25,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,120788,CE
99628,HDFC,,0.5,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,120789,PE
99681,HDFC,,0.3,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,120790,CE
99697,HDFC,,0.35,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,120791,PE
49987,HDFC,,48.3,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,120792,CE
99700,HDFC,,0.05,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,120793,PE
99701,HDFC,,0.4,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,120794,CE
99847,HDFC,,0.5,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,120795,PE
99848,HDFC,,1385.0,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,120796,CE
100126,HDFC,,0.2,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,120797,PE
100127,HDFC,,38.8,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,120798,CE
100130,HDFC,,0.1,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,120799,PE
100131,HDFC,,1373.0,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,120800,CE
49988,HDFC,,0.45,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,120801,PE
100139,HDFC,,68.05,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,120802,CE
100148,HDFC,,0.1,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,120803,PE
49997,HDFC,,62.95,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,120804,CE
49998,HDFC,,0.05,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,120805,PE
50001,HDFC,,60.1,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,120806,CE
50002,HDFC,,0.05,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,120807,PE
50003,HDFC,,10.25,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,120808,CE
50005,HDFC,,0.05,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,120809,PE
50006,HDFC,,9.35,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,120810,CE
100153,HDFC,,0.1,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,120811,PE
100163,HDFC,,120.35,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,120812,CE
50013,HDFC,,0.4,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,120813,PE
50014,HDFC,,8.55,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,120814,CE
50015,HDFC,,1.2,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,120843,PE
50017,HDFC,,7.75,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,120844,CE
50018,HDFC,,0.05,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,120845,PE
50020,HDFC,,7.0,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,120846,CE
50021,HDFC,,0.15,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,120847,PE
50024,HDFC,,6.25,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,120848,CE
50025,HDFC,,125.95,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,120849,PE
50026,HDFC,,1.1,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,120850,CE
50027,HDFC,,121.3,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,120851,PE
50028,HDFC,,469.75,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,120852,CE
50029,HDFC,,19.75,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,120853,PE
105114,HDFC,,452.7,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,120854,CE
105115,HDFC,,22.35,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,120855,PE
105120,HDFC,,435.95,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,120856,CE
105121,HDFC,,25.2,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,120857,PE
60454,HDFC,,419.4,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,120858,CE
60771,HDFC,,28.3,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,120859,PE
100170,HDFC,,403.2,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,120860,CE
50032,HDFC,,31.7,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,120861,PE
100171,HDFC,,387.25,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,120862,CE
100177,HDFC,,35.35,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,120863,PE
100178,HDFC,,371.6,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,120864,CE
100179,HDFC,,39.35,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,120865,PE
100180,HDFC,,356.3,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,120866,CE
100185,HDFC,,43.6,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,120867,PE
100197,HDFC,,341.3,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,120868,CE
100200,HDFC,,48.25,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,120869,PE
50059,HDFC,,326.7,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,120870,CE
100201,HDFC,,53.3,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,120871,PE
100204,HDFC,,312.35,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,120872,CE
100205,HDFC,,58.55,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,120873,PE
100206,HDFC,,298.4,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,120874,CE
100207,HDFC,,64.2,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,120875,PE
100208,HDFC,,284.65,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,120969,CE
100209,HDFC,,70.1,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,120970,PE
100214,HDFC,,271.45,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,121013,CE
100215,HDFC,,76.5,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,121014,PE
100220,HDFC,,258.55,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,121067,CE
100221,HDFC,,83.25,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,121068,PE
100222,HDFC,,246.1,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,121069,CE
100223,HDFC,,90.4,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,121070,PE
100224,HDFC,,234.0,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,121071,CE
54550,HDFC,,97.95,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,121072,PE
54551,HDFC,,222.3,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,121073,CE
54663,HDFC,,105.85,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,121074,PE
54665,HDFC,,179.5,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,121075,CE
54868,HDFC,,3.95,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,121076,PE
54923,HDFC,,200.05,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,121077,CE
54924,HDFC,,122.85,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,121078,PE
55016,HDFC,,189.5,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,121433,CE
55036,HDFC,,131.95,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,121434,PE
55040,HDFC,,179.35,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,121435,CE
55062,HDFC,,141.4,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,121436,PE
55065,HDFC,,169.6,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,121437,CE
50177,HDFC,,151.25,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,121438,PE
50178,HDFC,,87.95,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,121439,CE
50179,HDFC,,5.85,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,121440,PE
50180,HDFC,,151.2,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,121441,CE
50181,HDFC,,172.1,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,121442,PE
50182,HDFC,,142.6,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,121443,CE
55072,HDFC,,183.1,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,121444,PE
55081,HDFC,,134.35,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,121445,CE
55099,HDFC,,194.45,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,121446,PE
55101,HDFC,,26.0,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,121447,CE
50191,HDFC,,32.0,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,121448,PE
50199,HDFC,,17.9,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,121449,CE
50200,HDFC,,40.0,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,121450,PE
50203,HDFC,,18.0,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,121451,CE
50215,HDFC,,230.7,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,121452,PE
50216,HDFC,,104.85,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,121453,CE
50219,HDFC,,243.45,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,121454,PE
50220,HDFC,,98.35,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,121470,CE
50221,HDFC,,256.55,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,121471,PE
50222,HDFC,,92.15,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,121472,CE
50223,HDFC,,270.0,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,121473,PE
55176,HDFC,,3.95,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,121491,CE
55177,HDFC,,283.75,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,121492,PE
55186,HDFC,,80.7,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,121493,CE
55190,HDFC,,297.8,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,121494,PE
50236,HDFC,,75.45,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,121497,CE
55227,HDFC,,312.15,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,121498,PE
55228,HDFC,,70.55,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,121499,CE
50257,HDFC,,326.9,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,121500,PE
55288,HDFC,,65.85,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,121501,CE
55289,HDFC,,341.8,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,121502,PE
55309,HDFC,,61.45,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,121579,CE
55310,HDFC,,357.0,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,121580,PE
55311,HDFC,,57.25,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,121581,CE
55312,HDFC,,372.45,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,121582,PE
50298,HDFC,,53.2,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,121583,CE
50299,HDFC,,388.0,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,121607,PE
50300,HDFC,,49.45,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,121608,CE
50301,HDFC,,403.9,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,121681,PE
50302,HDFC,,46.0,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,121682,CE
50303,HDFC,,420.0,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,121685,PE
50306,HDFC,,42.7,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,121686,CE
50307,HDFC,,436.35,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,121687,PE
50308,HDFC,,39.6,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,121688,CE
50309,HDFC,,452.9,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,122189,PE
50310,HDFC,,36.75,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,122190,CE
50315,HDFC,,469.65,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,122191,PE
55329,HDFC,,34.05,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,122192,CE
55337,HDFC,,486.55,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,122193,PE
50318,HDFC,,31.5,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,122194,CE
50375,HDFC,,503.65,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,122195,PE
50376,HDFC,,1.0,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,122196,CE
50382,HDFC,,520.9,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,122197,PE
50383,HDFC,,26.95,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,122198,CE
50386,HDFC,,538.3,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,122199,PE
50387,HDFC,,24.9,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,122200,CE
50388,HDFC,,555.85,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,122201,PE
15231,HDFC,,22.95,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,122202,CE
15232,HDFC,,573.6,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,122203,PE
15234,HDFC,,21.2,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,122204,CE
15235,HDFC,,591.4,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,122205,PE
15236,HDFC,,123.6,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,122206,CE
15241,HDFC,,3.0,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,122207,PE
15263,HDFC,,113.2,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,122208,CE
15268,HDFC,,84.7,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,122209,PE
54067,HDFC,,94.8,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,122210,CE
54068,HDFC,,0.05,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,122211,PE
54069,HDFC,,109.45,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,122212,CE
54073,HDFC,,0.05,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,122213,PE
54074,HDFC,,70.8,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,122214,CE
54075,HDFC,,0.1,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,122215,PE
54083,HDFC,,35.0,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,122216,CE
50441,HDFC,,0.15,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,122217,PE
50442,HDFC,,18.85,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,122218,CE
50443,HDFC,,0.4,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,122221,PE
15413,HDFC,,0.05,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,122222,CE
15415,HDFC,,0.05,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,122223,PE
15470,HDFC,,0.05,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,122224,CE
15474,HDFC,,13.0,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,122225,PE
15478,HDFC,,0.15,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,122226,CE
15568,HDFC,,41.0,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,122227,PE
15569,HDFC,,0.1,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,122228,CE
15609,HDFC,,58.0,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,122229,PE
15613,HDFC,,0.05,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,122230,CE
15641,HDFC,,80.0,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,122231,PE
15642,HDFC,,0.05,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,122232,CE
15644,HDFC,,101.0,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,122233,PE
15646,HDFC,,0.05,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,122234,CE
15787,HDFC,,118.6,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,122235,PE
15864,HDFC,,0.05,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,122236,CE
15878,HDFC,,101.55,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,122237,PE
16039,HDFC,,0.35,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,122238,CE
16040,HDFC,,100.0,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,122239,PE
16470,HDFC,,0.05,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,122240,CE
16486,HDFC,,120.45,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,122241,PE
16841,HDFC,,0.05,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,122242,CE
16845,HDFC,,139.6,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,122243,PE
50522,HDFC,,0.05,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,122244,CE
50524,HDFC,,149.35,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,122245,PE
53866,HDFC,,0.15,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,35886,CE
53867,HDFC,,0.15,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,35887,PE
98016,HDFC,,4.6,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,38628,CE
98017,HDFC,,1151.05,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,38629,PE
98023,HDFC,,4000.0,31AUG23,3720.0,0.05,300,OS,FO,NSE,,1,38640,CE
98044,HDFC,,1.65,31AUG23,3720.0,0.05,300,OS,FO,NSE,,1,38641,PE
88055,HDFC,,13.1,31AUG23,3740.0,0.05,300,OS,FO,NSE,,1,82976,CE
88056,HDFC,,0.05,31AUG23,3740.0,0.05,300,OS,FO,NSE,,1,82977,PE
100764,HDFC,,175.05,31AUG23,3760.0,0.05,300,OS,FO,NSE,,1,85593,CE
100765,HDFC,,5.3,31AUG23,3760.0,0.05,300,OS,FO,NSE,,1,85594,PE
64906,HDFC,,122.35,31AUG23,3780.0,0.05,300,OS,FO,NSE,,1,85595,CE
64907,HDFC,,8.05,31AUG23,3780.0,0.05,300,OS,FO,NSE,,1,85596,PE
125878,HDFC,,1.4,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,134662,CE
109167,HDFC,,0.05,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,134663,PE
109168,HDFC,,92.5,31AUG23,3820.0,0.05,300,OS,FO,NSE,,1,134664,CE
103623,HDFC,,0.05,31AUG23,3820.0,0.05,300,OS,FO,NSE,,1,134665,PE
103624,HDFC,,159.05,31AUG23,3840.0,0.05,300,OS,FO,NSE,,1,134964,CE
125879,HDFC,,0.8,31AUG23,3840.0,0.05,300,OS,FO,NSE,,1,134965,PE
108459,HDFC,,4899.9,31AUG23,3860.0,0.05,300,OS,FO,NSE,,1,38148,CE
108460,HDFC,,205.65,31AUG23,3860.0,0.05,300,OS,FO,NSE,,1,38155,PE
108461,HDFC,,7.3,31AUG23,3880.0,0.05,300,OS,FO,NSE,,1,38156,CE
108462,HDFC,,20.35,31AUG23,3880.0,0.05,300,OS,FO,NSE,,1,38161,PE
145579,HDFC,,79.1,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,40958,CE
145580,HDFC,,0.65,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,40962,PE
145581,HDFC,,21.45,31AUG23,3920.0,0.05,300,OS,FO,NSE,,1,40963,CE
145582,HDFC,,2.0,31AUG23,3920.0,0.05,300,OS,FO,NSE,,1,40964,PE
145583,HDFC,,3230.0,31AUG23,3940.0,0.05,300,OS,FO,NSE,,1,40965,CE
145584,HDFC,,2.35,31AUG23,3940.0,0.05,300,OS,FO,NSE,,1,40966,PE
128940,HDFCAMC,,12.5,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,72798,CE
128945,HDFCAMC,,0.05,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,72799,PE
128946,HDFCAMC,,12.2,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,72800,CE
128955,HDFCAMC,,2777.65,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,72801,PE
119960,HDFCAMC,,247.75,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,45370,CE
119961,HDFCAMC,,145.0,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,45372,PE
119974,HDFCAMC,,1.2,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,45373,CE
119975,HDFCAMC,,445.15,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,45374,PE
119976,HDFCAMC,,78.1,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,45375,CE
119977,HDFCAMC,,0.05,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,45376,PE
119984,HDFCAMC,,365.95,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,45377,CE
119985,HDFCAMC,,365.6,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,45378,PE
119986,HDFCAMC,,2074.85,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,45380,CE
119987,HDFCAMC,,0.9,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,45381,PE
119988,HDFCAMC,,1958.3,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,45382,CE
119989,HDFCAMC,,1.0,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,45384,PE
120051,HDFCAMC,,2106.1,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,45389,CE
120052,HDFCAMC,,0.9,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,45390,PE
120053,HDFCAMC,,1865.0,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,45392,CE
120054,HDFCAMC,,0.95,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,45393,PE
120055,HDFCAMC,,0.5,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,45394,CE
120056,HDFCAMC,,1.0,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,45396,PE
120057,HDFCAMC,,1660.0,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,45397,CE
120078,HDFCAMC,,1.1,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,45398,PE
50672,HDFCAMC,,310.55,31AUG23,1452.0,0.05,300,OS,FO,NSE,,1,122639,CE
18484,HDFCAMC,,17.95,31AUG23,1452.0,0.05,300,OS,FO,NSE,,1,122640,PE
120080,HDFCAMC,,2.25,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,45399,CE
120081,HDFCAMC,,1.05,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,45401,PE
18485,HDFCAMC,,294.1,31AUG23,1472.0,0.05,300,OS,FO,NSE,,1,122641,CE
50692,HDFCAMC,,21.15,31AUG23,1472.0,0.05,300,OS,FO,NSE,,1,122642,PE
120082,HDFCAMC,,1744.0,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,45406,CE
120083,HDFCAMC,,1.2,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,45409,PE
18486,HDFCAMC,,278.1,31AUG23,1492.0,0.05,300,OS,FO,NSE,,1,122643,CE
50695,HDFCAMC,,24.75,31AUG23,1492.0,0.05,300,OS,FO,NSE,,1,122644,PE
120095,HDFCAMC,,1454.55,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,45419,CE
120096,HDFCAMC,,1.1,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,45420,PE
50699,HDFCAMC,,262.5,31AUG23,1512.0,0.05,300,OS,FO,NSE,,1,122645,CE
50700,HDFCAMC,,28.8,31AUG23,1512.0,0.05,300,OS,FO,NSE,,1,122646,PE
120097,HDFCAMC,,1730.0,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,45421,CE
120098,HDFCAMC,,1.2,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,45422,PE
18487,HDFCAMC,,247.35,31AUG23,1532.0,0.05,300,OS,FO,NSE,,1,122813,CE
18521,HDFCAMC,,33.25,31AUG23,1532.0,0.05,300,OS,FO,NSE,,1,122814,PE
120107,HDFCAMC,,1540.0,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,45427,CE
120110,HDFCAMC,,1.2,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,45428,PE
18524,HDFCAMC,,232.7,31AUG23,1552.0,0.05,300,OS,FO,NSE,,1,122815,CE
18531,HDFCAMC,,38.25,31AUG23,1552.0,0.05,300,OS,FO,NSE,,1,122816,PE
120147,HDFCAMC,,1590.9,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,45433,CE
120149,HDFCAMC,,1.2,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,45434,PE
18532,HDFCAMC,,218.5,31AUG23,1572.0,0.05,300,OS,FO,NSE,,1,122817,CE
18540,HDFCAMC,,43.65,31AUG23,1572.0,0.05,300,OS,FO,NSE,,1,122818,PE
120150,HDFCAMC,,1458.0,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,45436,CE
120151,HDFCAMC,,1.2,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,45437,PE
18550,HDFCAMC,,204.75,31AUG23,1592.0,0.05,300,OS,FO,NSE,,1,122819,CE
18551,HDFCAMC,,49.5,31AUG23,1592.0,0.05,300,OS,FO,NSE,,1,122820,PE
120152,HDFCAMC,,1493.3,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,45442,CE
120153,HDFCAMC,,1.2,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,45443,PE
50716,HDFCAMC,,191.6,31AUG23,1612.0,0.05,300,OS,FO,NSE,,1,122944,CE
50717,HDFCAMC,,55.95,31AUG23,1612.0,0.05,300,OS,FO,NSE,,1,122945,PE
120158,HDFCAMC,,1440.0,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,45454,CE
120159,HDFCAMC,,1.15,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,45455,PE
18555,HDFCAMC,,178.95,31AUG23,1632.0,0.05,300,OS,FO,NSE,,1,122946,CE
50722,HDFCAMC,,62.95,31AUG23,1632.0,0.05,300,OS,FO,NSE,,1,122947,PE
120160,HDFCAMC,,335.35,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,45462,CE
120161,HDFCAMC,,15.15,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,45463,PE
50723,HDFCAMC,,166.85,31AUG23,1652.0,0.05,300,OS,FO,NSE,,1,122948,CE
50727,HDFCAMC,,70.45,31AUG23,1652.0,0.05,300,OS,FO,NSE,,1,122949,PE
120166,HDFCAMC,,318.45,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,45481,CE
120167,HDFCAMC,,17.95,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,45482,PE
18619,HDFCAMC,,155.3,31AUG23,1672.0,0.05,300,OS,FO,NSE,,1,122950,CE
50738,HDFCAMC,,78.55,31AUG23,1672.0,0.05,300,OS,FO,NSE,,1,122951,PE
120170,HDFCAMC,,301.9,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,45487,CE
120171,HDFCAMC,,21.05,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,45488,PE
50739,HDFCAMC,,144.3,31AUG23,1692.0,0.05,300,OS,FO,NSE,,1,122952,CE
18620,HDFCAMC,,87.15,31AUG23,1692.0,0.05,300,OS,FO,NSE,,1,122953,PE
120178,HDFCAMC,,285.7,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,45489,CE
120179,HDFCAMC,,24.55,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,45490,PE
124396,HDFCAMC,,133.8,31AUG23,1712.0,0.05,300,OS,FO,NSE,,1,122954,CE
30168,HDFCAMC,,96.3,31AUG23,1712.0,0.05,300,OS,FO,NSE,,1,122955,PE
120184,HDFCAMC,,269.95,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,45491,CE
120185,HDFCAMC,,28.5,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,45492,PE
50753,HDFCAMC,,123.9,31AUG23,1732.0,0.05,300,OS,FO,NSE,,1,122956,CE
50754,HDFCAMC,,106.0,31AUG23,1732.0,0.05,300,OS,FO,NSE,,1,122957,PE
120188,HDFCAMC,,254.65,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,45493,CE
120189,HDFCAMC,,32.85,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,45496,PE
50755,HDFCAMC,,114.5,31AUG23,1752.0,0.05,300,OS,FO,NSE,,1,122958,CE
29719,HDFCAMC,,116.2,31AUG23,1752.0,0.05,300,OS,FO,NSE,,1,122959,PE
120192,HDFCAMC,,239.85,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,45497,CE
120193,HDFCAMC,,37.75,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,45498,PE
120481,HDFCAMC,,105.65,31AUG23,1772.0,0.05,300,OS,FO,NSE,,1,122960,CE
120482,HDFCAMC,,127.0,31AUG23,1772.0,0.05,300,OS,FO,NSE,,1,122961,PE
120198,HDFCAMC,,225.4,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,45499,CE
120199,HDFCAMC,,43.0,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,45501,PE
120483,HDFCAMC,,97.3,31AUG23,1792.0,0.05,300,OS,FO,NSE,,1,122962,CE
120484,HDFCAMC,,138.25,31AUG23,1792.0,0.05,300,OS,FO,NSE,,1,122963,PE
120200,HDFCAMC,,211.45,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,45516,CE
120201,HDFCAMC,,40.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,45517,PE
120489,HDFCAMC,,89.45,31AUG23,1812.0,0.05,300,OS,FO,NSE,,1,122964,CE
120490,HDFCAMC,,150.05,31AUG23,1812.0,0.05,300,OS,FO,NSE,,1,122965,PE
120206,HDFCAMC,,198.05,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,45518,CE
120207,HDFCAMC,,55.0,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,45519,PE
120495,HDFCAMC,,82.1,31AUG23,1832.0,0.05,300,OS,FO,NSE,,1,122966,CE
120496,HDFCAMC,,162.3,31AUG23,1832.0,0.05,300,OS,FO,NSE,,1,122967,PE
120208,HDFCAMC,,185.15,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,45520,CE
120209,HDFCAMC,,61.8,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,45521,PE
50802,HDFCAMC,,75.25,31AUG23,1852.0,0.05,300,OS,FO,NSE,,1,122968,CE
50803,HDFCAMC,,175.05,31AUG23,1852.0,0.05,300,OS,FO,NSE,,1,122969,PE
120212,HDFCAMC,,172.8,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,45522,CE
120213,HDFCAMC,,69.15,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,45523,PE
50804,HDFCAMC,,68.85,31AUG23,1872.0,0.05,300,OS,FO,NSE,,1,122970,CE
50805,HDFCAMC,,188.3,31AUG23,1872.0,0.05,300,OS,FO,NSE,,1,122973,PE
120214,HDFCAMC,,161.0,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,45524,CE
120215,HDFCAMC,,77.0,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,45525,PE
50808,HDFCAMC,,62.9,31AUG23,1892.0,0.05,300,OS,FO,NSE,,1,122974,CE
50811,HDFCAMC,,201.95,31AUG23,1892.0,0.05,300,OS,FO,NSE,,1,122975,PE
120216,HDFCAMC,,149.75,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,45526,CE
120217,HDFCAMC,,10.0,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,45527,PE
120497,HDFCAMC,,57.35,31AUG23,1912.0,0.05,300,OS,FO,NSE,,1,122976,CE
120498,HDFCAMC,,216.0,31AUG23,1912.0,0.05,300,OS,FO,NSE,,1,122977,PE
120238,HDFCAMC,,139.0,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,45528,CE
120239,HDFCAMC,,94.4,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,45529,PE
50822,HDFCAMC,,52.3,31AUG23,1932.0,0.05,300,OS,FO,NSE,,1,122978,CE
50823,HDFCAMC,,230.6,31AUG23,1932.0,0.05,300,OS,FO,NSE,,1,122979,PE
120249,HDFCAMC,,128.85,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,45530,CE
120250,HDFCAMC,,103.85,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,45531,PE
50824,HDFCAMC,,47.55,31AUG23,1952.0,0.05,300,OS,FO,NSE,,1,122980,CE
50825,HDFCAMC,,245.5,31AUG23,1952.0,0.05,300,OS,FO,NSE,,1,122981,PE
120251,HDFCAMC,,119.15,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,45532,CE
120252,HDFCAMC,,113.9,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,45533,PE
50832,HDFCAMC,,43.2,31AUG23,1972.0,0.05,300,OS,FO,NSE,,1,122982,CE
50833,HDFCAMC,,260.75,31AUG23,1972.0,0.05,300,OS,FO,NSE,,1,122983,PE
120253,HDFCAMC,,110.05,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,45534,CE
120254,HDFCAMC,,124.45,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,45535,PE
50834,HDFCAMC,,39.1,31AUG23,1992.0,0.05,300,OS,FO,NSE,,1,122984,CE
120499,HDFCAMC,,276.25,31AUG23,1992.0,0.05,300,OS,FO,NSE,,1,122985,PE
120263,HDFCAMC,,265.0,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,45544,CE
120264,HDFCAMC,,13.6,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,45545,PE
120500,HDFCAMC,,35.4,31AUG23,2012.0,0.05,300,OS,FO,NSE,,1,122986,CE
120502,HDFCAMC,,292.15,31AUG23,2012.0,0.05,300,OS,FO,NSE,,1,122987,PE
120265,HDFCAMC,,93.35,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,45546,CE
120268,HDFCAMC,,147.1,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,45547,PE
50839,HDFCAMC,,32.0,31AUG23,2032.0,0.05,300,OS,FO,NSE,,1,122988,CE
50840,HDFCAMC,,308.4,31AUG23,2032.0,0.05,300,OS,FO,NSE,,1,122989,PE
120269,HDFCAMC,,85.75,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,45548,CE
120270,HDFCAMC,,159.2,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,45549,PE
120503,HDFCAMC,,28.85,31AUG23,2052.0,0.05,300,OS,FO,NSE,,1,122990,CE
50847,HDFCAMC,,324.9,31AUG23,2052.0,0.05,300,OS,FO,NSE,,1,122991,PE
120271,HDFCAMC,,78.6,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,45550,CE
120272,HDFCAMC,,171.75,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,45551,PE
50848,HDFCAMC,,26.0,31AUG23,2072.0,0.05,300,OS,FO,NSE,,1,122992,CE
50849,HDFCAMC,,341.65,31AUG23,2072.0,0.05,300,OS,FO,NSE,,1,122993,PE
120273,HDFCAMC,,71.95,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,45558,CE
120274,HDFCAMC,,42.25,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,45559,PE
50850,HDFCAMC,,23.4,31AUG23,2092.0,0.05,300,OS,FO,NSE,,1,122994,CE
50851,HDFCAMC,,358.65,31AUG23,2092.0,0.05,300,OS,FO,NSE,,1,122995,PE
120277,HDFCAMC,,230.0,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,45560,CE
120278,HDFCAMC,,30.15,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,45563,PE
50853,HDFCAMC,,21.05,31AUG23,2112.0,0.05,300,OS,FO,NSE,,1,122996,CE
50856,HDFCAMC,,375.9,31AUG23,2112.0,0.05,300,OS,FO,NSE,,1,122997,PE
120279,HDFCAMC,,60.0,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,45570,CE
120280,HDFCAMC,,212.2,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,45571,PE
50857,HDFCAMC,,18.9,31AUG23,2132.0,0.05,300,OS,FO,NSE,,1,122998,CE
63895,HDFCAMC,,393.4,31AUG23,2132.0,0.05,300,OS,FO,NSE,,1,122999,PE
120281,HDFCAMC,,54.65,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,45572,CE
120282,HDFCAMC,,226.55,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,45573,PE
63898,HDFCAMC,,16.95,31AUG23,2152.0,0.05,300,OS,FO,NSE,,1,123000,CE
50860,HDFCAMC,,411.05,31AUG23,2152.0,0.05,300,OS,FO,NSE,,1,123013,PE
120283,HDFCAMC,,49.8,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,45574,CE
120284,HDFCAMC,,241.35,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,45575,PE
50861,HDFCAMC,,15.15,31AUG23,2172.0,0.05,300,OS,FO,NSE,,1,123014,CE
63899,HDFCAMC,,428.9,31AUG23,2172.0,0.05,300,OS,FO,NSE,,1,123015,PE
120285,HDFCAMC,,45.25,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,45578,CE
120286,HDFCAMC,,256.5,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,45579,PE
63900,HDFCAMC,,13.55,31AUG23,2192.0,0.05,300,OS,FO,NSE,,1,123016,CE
50864,HDFCAMC,,446.9,31AUG23,2192.0,0.05,300,OS,FO,NSE,,1,123017,PE
120289,HDFCAMC,,130.0,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,45587,CE
120290,HDFCAMC,,62.95,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,45589,PE
50865,HDFCAMC,,12.1,31AUG23,2212.0,0.05,300,OS,FO,NSE,,1,123018,CE
63901,HDFCAMC,,465.05,31AUG23,2212.0,0.05,300,OS,FO,NSE,,1,123019,PE
120304,HDFCAMC,,37.05,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,45600,CE
120305,HDFCAMC,,287.7,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,45602,PE
120306,HDFCAMC,,33.5,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,45614,CE
120307,HDFCAMC,,303.8,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,45615,PE
120311,HDFCAMC,,30.25,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,45618,CE
120312,HDFCAMC,,320.2,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,45619,PE
120313,HDFCAMC,,27.25,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,45633,CE
120314,HDFCAMC,,336.9,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,45634,PE
120361,HDFCAMC,,75.45,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,45641,CE
120362,HDFCAMC,,353.85,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,45642,PE
120372,HDFCAMC,,22.0,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,45662,CE
120377,HDFCAMC,,371.05,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,45663,PE
120378,HDFCAMC,,19.75,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,45664,CE
120381,HDFCAMC,,388.45,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,45665,PE
120392,HDFCAMC,,80.0,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,45666,CE
120399,HDFCAMC,,406.1,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,45667,PE
120412,HDFCAMC,,15.85,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,45668,CE
120415,HDFCAMC,,423.9,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,45669,PE
120416,HDFCAMC,,52.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,45670,CE
120455,HDFCAMC,,150.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,45671,PE
120513,HDFCAMC,,12.6,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,45672,CE
120514,HDFCAMC,,460.05,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,45673,PE
120515,HDFCAMC,,11.25,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,45695,CE
120516,HDFCAMC,,478.35,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,45696,PE
120517,HDFCAMC,,10.0,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,45713,CE
120518,HDFCAMC,,496.8,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,45716,PE
120714,HDFCAMC,,8.9,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,45736,CE
120715,HDFCAMC,,515.4,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,45737,PE
120716,HDFCAMC,,7.9,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,45746,CE
120718,HDFCAMC,,534.05,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,45747,PE
120727,HDFCAMC,,7.0,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,45775,CE
120728,HDFCAMC,,552.85,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,45778,PE
120729,HDFCAMC,,6.2,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,45976,CE
120777,HDFCAMC,,571.75,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,45979,PE
120779,HDFCAMC,,5.5,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,46009,CE
120780,HDFCAMC,,590.7,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,46010,PE
120788,HDFCAMC,,4.85,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,46017,CE
120791,HDFCAMC,,609.75,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,46021,PE
120792,HDFCAMC,,4.25,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,46022,CE
120793,HDFCAMC,,628.85,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,46023,PE
120794,HDFCAMC,,0.3,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,46024,CE
120795,HDFCAMC,,1105.2,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,46025,PE
123548,HDFCAMC,,0.2,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,58836,CE
123549,HDFCAMC,,0.15,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,58839,PE
123550,HDFCAMC,,9.05,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,58840,CE
123551,HDFCAMC,,0.5,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,58845,PE
121728,HDFCAMC,,75.45,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,76729,CE
121737,HDFCAMC,,9.6,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,76730,PE
121748,HDFCAMC,,61.0,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,76731,CE
121749,HDFCAMC,,0.75,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,76732,PE
121750,HDFCAMC,,61.9,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,76733,CE
121751,HDFCAMC,,2.0,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,76734,PE
121752,HDFCAMC,,990.85,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,76735,CE
121753,HDFCAMC,,0.65,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,76736,PE
123560,HDFCAMC,,85.9,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,76737,CE
123626,HDFCAMC,,0.95,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,76738,PE
123627,HDFCAMC,,451.0,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,76739,CE
123651,HDFCAMC,,1.05,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,76740,PE
102828,HDFCAMC,,0.2,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,139400,CE
125456,HDFCAMC,,0.05,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,139401,PE
125457,HDFCAMC,,7.15,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,139402,CE
102839,HDFCAMC,,57.0,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,139403,PE
111646,HDFCAMC,,0.2,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,38221,CE
111647,HDFCAMC,,9.6,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,38222,PE
111665,HDFCAMC,,755.7,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,38223,CE
111715,HDFCAMC,,0.15,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,38224,PE
111716,HDFCAMC,,11.8,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,38225,CE
111841,HDFCAMC,,0.35,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,38226,PE
111990,HDFCAMC,,168.25,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,38227,CE
111991,HDFCAMC,,0.35,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,38228,PE
112086,HDFCAMC,,0.45,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,38229,CE
112087,HDFCAMC,,0.05,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,38236,PE
112188,HDFCAMC,,12.75,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,38237,CE
112189,HDFCAMC,,0.45,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,38244,PE
112242,HDFCAMC,,0.15,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,38247,CE
112243,HDFCAMC,,1.7,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,38248,PE
112277,HDFCAMC,,0.05,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,38249,CE
112282,HDFCAMC,,0.05,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,38250,PE
112531,HDFCAMC,,1.3,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,38251,CE
112565,HDFCAMC,,459.95,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,38252,PE
112664,HDFCAMC,,1.05,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,38253,CE
112665,HDFCAMC,,0.05,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,38254,PE
112666,HDFCAMC,,0.9,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,38255,CE
112671,HDFCAMC,,0.15,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,38256,PE
112860,HDFCAMC,,7.55,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,38257,CE
112871,HDFCAMC,,0.9,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,38258,PE
128970,HDFCBANK,,0.35,31AUG23,960.0,0.05,550,OS,FO,NSE,,1,72808,CE
128971,HDFCBANK,,1690.5,31AUG23,960.0,0.05,550,OS,FO,NSE,,1,72809,PE
128974,HDFCBANK,,0.45,31AUG23,970.0,0.05,550,OS,FO,NSE,,1,72810,CE
128975,HDFCBANK,,3680.0,31AUG23,970.0,0.05,550,OS,FO,NSE,,1,72813,PE
52226,HDFCBANK,,33.75,31AUG23,980.0,0.05,550,OS,FO,NSE,,1,47675,CE
52227,HDFCBANK,,0.15,31AUG23,980.0,0.05,550,OS,FO,NSE,,1,47676,PE
54139,HDFCBANK,,94.0,31AUG23,990.0,0.05,550,OS,FO,NSE,,1,123056,CE
54140,HDFCBANK,,0.05,31AUG23,990.0,0.05,550,OS,FO,NSE,,1,123057,PE
54145,HDFCBANK,,107.15,31AUG23,1000.0,0.05,550,OS,FO,NSE,,1,123058,CE
50998,HDFCBANK,,0.15,31AUG23,1000.0,0.05,550,OS,FO,NSE,,1,123059,PE
51002,HDFCBANK,,516.65,31AUG23,1010.0,0.05,550,OS,FO,NSE,,1,123060,CE
51003,HDFCBANK,,38.3,31AUG23,1010.0,0.05,550,OS,FO,NSE,,1,123061,PE
51005,HDFCBANK,,500.7,31AUG23,1020.0,0.05,550,OS,FO,NSE,,1,123062,CE
51006,HDFCBANK,,42.0,31AUG23,1020.0,0.05,550,OS,FO,NSE,,1,123063,PE
51007,HDFCBANK,,485.0,31AUG23,1030.0,0.05,550,OS,FO,NSE,,1,123064,CE
51008,HDFCBANK,,45.95,31AUG23,1030.0,0.05,550,OS,FO,NSE,,1,123065,PE
51009,HDFCBANK,,469.55,31AUG23,1040.0,0.05,550,OS,FO,NSE,,1,123066,CE
54154,HDFCBANK,,50.1,31AUG23,1040.0,0.05,550,OS,FO,NSE,,1,123067,PE
61315,HDFCBANK,,454.35,31AUG23,1050.0,0.05,550,OS,FO,NSE,,1,123068,CE
61671,HDFCBANK,,54.55,31AUG23,1050.0,0.05,550,OS,FO,NSE,,1,123069,PE
62442,HDFCBANK,,439.4,31AUG23,1060.0,0.05,550,OS,FO,NSE,,1,123070,CE
62444,HDFCBANK,,59.3,31AUG23,1060.0,0.05,550,OS,FO,NSE,,1,123071,PE
51010,HDFCBANK,,424.85,31AUG23,1070.0,0.05,550,OS,FO,NSE,,1,123072,CE
54160,HDFCBANK,,64.35,31AUG23,1070.0,0.05,550,OS,FO,NSE,,1,123073,PE
54161,HDFCBANK,,410.45,31AUG23,1080.0,0.05,550,OS,FO,NSE,,1,123074,CE
54162,HDFCBANK,,69.6,31AUG23,1080.0,0.05,550,OS,FO,NSE,,1,123075,PE
54163,HDFCBANK,,396.35,31AUG23,1090.0,0.05,550,OS,FO,NSE,,1,123076,CE
54164,HDFCBANK,,75.15,31AUG23,1090.0,0.05,550,OS,FO,NSE,,1,123077,PE
54165,HDFCBANK,,382.55,31AUG23,1100.0,0.05,550,OS,FO,NSE,,1,123078,CE
51011,HDFCBANK,,80.95,31AUG23,1100.0,0.05,550,OS,FO,NSE,,1,123079,PE
51012,HDFCBANK,,369.0,31AUG23,1110.0,0.05,550,OS,FO,NSE,,1,123080,CE
51013,HDFCBANK,,3.75,31AUG23,1110.0,0.05,550,OS,FO,NSE,,1,123081,PE
51014,HDFCBANK,,355.7,31AUG23,1120.0,0.05,550,OS,FO,NSE,,1,123082,CE
51015,HDFCBANK,,93.4,31AUG23,1120.0,0.05,550,OS,FO,NSE,,1,123083,PE
51016,HDFCBANK,,342.75,31AUG23,1130.0,0.05,550,OS,FO,NSE,,1,123084,CE
51017,HDFCBANK,,100.15,31AUG23,1130.0,0.05,550,OS,FO,NSE,,1,123085,PE
51018,HDFCBANK,,330.15,31AUG23,1140.0,0.05,550,OS,FO,NSE,,1,123088,CE
51020,HDFCBANK,,107.15,31AUG23,1140.0,0.05,550,OS,FO,NSE,,1,123089,PE
51021,HDFCBANK,,317.85,31AUG23,1150.0,0.05,550,OS,FO,NSE,,1,123090,CE
51030,HDFCBANK,,114.5,31AUG23,1150.0,0.05,550,OS,FO,NSE,,1,123091,PE
51031,HDFCBANK,,660.0,31AUG23,1160.0,0.05,550,OS,FO,NSE,,1,123092,CE
51032,HDFCBANK,,122.15,31AUG23,1160.0,0.05,550,OS,FO,NSE,,1,123093,PE
51033,HDFCBANK,,294.15,31AUG23,1170.0,0.05,550,OS,FO,NSE,,1,123094,CE
51038,HDFCBANK,,130.1,31AUG23,1170.0,0.05,550,OS,FO,NSE,,1,123095,PE
53762,HDFCBANK,,282.75,31AUG23,1180.0,0.05,550,OS,FO,NSE,,1,123096,CE
54167,HDFCBANK,,138.35,31AUG23,1180.0,0.05,550,OS,FO,NSE,,1,123097,PE
51041,HDFCBANK,,271.7,31AUG23,1190.0,0.05,550,OS,FO,NSE,,1,123103,CE
51042,HDFCBANK,,146.9,31AUG23,1190.0,0.05,550,OS,FO,NSE,,1,123104,PE
51082,HDFCBANK,,260.9,31AUG23,1200.0,0.05,550,OS,FO,NSE,,1,123105,CE
51085,HDFCBANK,,16.75,31AUG23,1200.0,0.05,550,OS,FO,NSE,,1,123106,PE
51091,HDFCBANK,,502.0,31AUG23,1210.0,0.05,550,OS,FO,NSE,,1,123107,CE
51092,HDFCBANK,,0.05,31AUG23,1210.0,0.05,550,OS,FO,NSE,,1,123108,PE
51093,HDFCBANK,,240.3,31AUG23,1220.0,0.05,550,OS,FO,NSE,,1,123109,CE
51110,HDFCBANK,,6.65,31AUG23,1220.0,0.05,550,OS,FO,NSE,,1,123110,PE
51111,HDFCBANK,,230.4,31AUG23,1230.0,0.05,550,OS,FO,NSE,,1,123111,CE
51124,HDFCBANK,,4.0,31AUG23,1230.0,0.05,550,OS,FO,NSE,,1,123112,PE
51125,HDFCBANK,,220.85,31AUG23,1240.0,0.05,550,OS,FO,NSE,,1,123113,CE
51127,HDFCBANK,,0.1,31AUG23,1240.0,0.05,550,OS,FO,NSE,,1,123114,PE
51133,HDFCBANK,,211.55,31AUG23,1250.0,0.05,550,OS,FO,NSE,,1,123135,CE
51146,HDFCBANK,,0.05,31AUG23,1250.0,0.05,550,OS,FO,NSE,,1,123136,PE
51152,HDFCBANK,,487.0,31AUG23,1260.0,0.05,550,OS,FO,NSE,,1,123260,CE
51153,HDFCBANK,,0.1,31AUG23,1260.0,0.05,550,OS,FO,NSE,,1,123261,PE
51156,HDFCBANK,,193.9,31AUG23,1270.0,0.05,550,OS,FO,NSE,,1,123262,CE
51157,HDFCBANK,,0.1,31AUG23,1270.0,0.05,550,OS,FO,NSE,,1,123263,PE
51158,HDFCBANK,,185.5,31AUG23,1280.0,0.05,550,OS,FO,NSE,,1,123264,CE
51163,HDFCBANK,,0.1,31AUG23,1280.0,0.05,550,OS,FO,NSE,,1,123265,PE
51166,HDFCBANK,,405.0,31AUG23,1290.0,0.05,550,OS,FO,NSE,,1,123266,CE
51167,HDFCBANK,,0.95,31AUG23,1290.0,0.05,550,OS,FO,NSE,,1,123267,PE
51217,HDFCBANK,,169.55,31AUG23,1300.0,0.05,550,OS,FO,NSE,,1,123268,CE
51219,HDFCBANK,,0.95,31AUG23,1300.0,0.05,550,OS,FO,NSE,,1,123269,PE
51220,HDFCBANK,,299.0,31AUG23,1310.0,0.05,550,OS,FO,NSE,,1,123270,CE
51221,HDFCBANK,,0.05,31AUG23,1310.0,0.05,550,OS,FO,NSE,,1,123271,PE
51228,HDFCBANK,,154.7,31AUG23,1320.0,0.05,550,OS,FO,NSE,,1,123272,CE
51229,HDFCBANK,,0.3,31AUG23,1320.0,0.05,550,OS,FO,NSE,,1,123273,PE
51233,HDFCBANK,,147.7,31AUG23,1330.0,0.05,550,OS,FO,NSE,,1,123274,CE
51234,HDFCBANK,,0.05,31AUG23,1330.0,0.05,550,OS,FO,NSE,,1,123275,PE
51236,HDFCBANK,,140.9,31AUG23,1340.0,0.05,550,OS,FO,NSE,,1,123276,CE
51245,HDFCBANK,,1.2,31AUG23,1340.0,0.05,550,OS,FO,NSE,,1,123277,PE
51246,HDFCBANK,,134.4,31AUG23,1350.0,0.05,550,OS,FO,NSE,,1,123278,CE
51247,HDFCBANK,,0.2,31AUG23,1350.0,0.05,550,OS,FO,NSE,,1,123279,PE
51248,HDFCBANK,,216.4,31AUG23,1360.0,0.05,550,OS,FO,NSE,,1,123280,CE
51249,HDFCBANK,,0.05,31AUG23,1360.0,0.05,550,OS,FO,NSE,,1,123281,PE
51250,HDFCBANK,,198.0,31AUG23,1370.0,0.05,550,OS,FO,NSE,,1,123282,CE
51251,HDFCBANK,,1.8,31AUG23,1370.0,0.05,550,OS,FO,NSE,,1,123283,PE
51252,HDFCBANK,,266.6,31AUG23,1380.0,0.05,550,OS,FO,NSE,,1,123284,CE
51253,HDFCBANK,,10.8,31AUG23,1380.0,0.05,550,OS,FO,NSE,,1,123285,PE
51254,HDFCBANK,,258.05,31AUG23,1390.0,0.05,550,OS,FO,NSE,,1,123286,CE
51255,HDFCBANK,,12.05,31AUG23,1390.0,0.05,550,OS,FO,NSE,,1,123287,PE
51256,HDFCBANK,,249.6,31AUG23,1400.0,0.05,550,OS,FO,NSE,,1,123288,CE
51266,HDFCBANK,,13.4,31AUG23,1400.0,0.05,550,OS,FO,NSE,,1,123307,PE
51267,HDFCBANK,,241.25,31AUG23,1410.0,0.05,550,OS,FO,NSE,,1,123308,CE
51268,HDFCBANK,,14.85,31AUG23,1410.0,0.05,550,OS,FO,NSE,,1,123309,PE
51269,HDFCBANK,,233.05,31AUG23,1420.0,0.05,550,OS,FO,NSE,,1,123310,CE
51270,HDFCBANK,,16.45,31AUG23,1420.0,0.05,550,OS,FO,NSE,,1,123311,PE
51271,HDFCBANK,,224.95,31AUG23,1430.0,0.05,550,OS,FO,NSE,,1,123312,CE
51272,HDFCBANK,,18.15,31AUG23,1430.0,0.05,550,OS,FO,NSE,,1,123313,PE
51273,HDFCBANK,,216.95,31AUG23,1440.0,0.05,550,OS,FO,NSE,,1,123409,CE
51274,HDFCBANK,,20.0,31AUG23,1440.0,0.05,550,OS,FO,NSE,,1,123410,PE
51275,HDFCBANK,,209.15,31AUG23,1450.0,0.05,550,OS,FO,NSE,,1,123474,CE
51276,HDFCBANK,,21.95,31AUG23,1450.0,0.05,550,OS,FO,NSE,,1,123475,PE
51277,HDFCBANK,,201.45,31AUG23,1460.0,0.05,550,OS,FO,NSE,,1,123476,CE
51278,HDFCBANK,,24.05,31AUG23,1460.0,0.05,550,OS,FO,NSE,,1,123477,PE
51279,HDFCBANK,,193.9,31AUG23,1470.0,0.05,550,OS,FO,NSE,,1,123478,CE
51280,HDFCBANK,,26.3,31AUG23,1470.0,0.05,550,OS,FO,NSE,,1,123479,PE
51281,HDFCBANK,,186.45,31AUG23,1480.0,0.05,550,OS,FO,NSE,,1,123632,CE
51282,HDFCBANK,,28.7,31AUG23,1480.0,0.05,550,OS,FO,NSE,,1,123633,PE
51283,HDFCBANK,,179.25,31AUG23,1490.0,0.05,550,OS,FO,NSE,,1,123634,CE
51284,HDFCBANK,,31.3,31AUG23,1490.0,0.05,550,OS,FO,NSE,,1,123635,PE
51285,HDFCBANK,,187.1,31AUG23,1500.0,0.05,550,OS,FO,NSE,,1,123636,CE
51286,HDFCBANK,,4.1,31AUG23,1500.0,0.05,550,OS,FO,NSE,,1,123637,PE
51287,HDFCBANK,,165.2,31AUG23,1510.0,0.05,550,OS,FO,NSE,,1,123638,CE
51288,HDFCBANK,,36.85,31AUG23,1510.0,0.05,550,OS,FO,NSE,,1,123639,PE
51289,HDFCBANK,,158.35,31AUG23,1520.0,0.05,550,OS,FO,NSE,,1,123640,CE
51290,HDFCBANK,,39.85,31AUG23,1520.0,0.05,550,OS,FO,NSE,,1,123641,PE
51291,HDFCBANK,,151.7,31AUG23,1530.0,0.05,550,OS,FO,NSE,,1,123642,CE
51292,HDFCBANK,,43.05,31AUG23,1530.0,0.05,550,OS,FO,NSE,,1,123643,PE
51293,HDFCBANK,,140.0,31AUG23,1540.0,0.05,550,OS,FO,NSE,,1,123644,CE
51294,HDFCBANK,,46.4,31AUG23,1540.0,0.05,550,OS,FO,NSE,,1,123645,PE
51295,HDFCBANK,,139.0,31AUG23,1550.0,0.05,550,OS,FO,NSE,,1,123646,CE
51296,HDFCBANK,,6.5,31AUG23,1550.0,0.05,550,OS,FO,NSE,,1,123647,PE
51297,HDFCBANK,,132.85,31AUG23,1560.0,0.05,550,OS,FO,NSE,,1,123648,CE
51298,HDFCBANK,,53.6,31AUG23,1560.0,0.05,550,OS,FO,NSE,,1,123649,PE
51299,HDFCBANK,,126.95,31AUG23,1570.0,0.05,550,OS,FO,NSE,,1,123650,CE
51300,HDFCBANK,,57.5,31AUG23,1570.0,0.05,550,OS,FO,NSE,,1,123651,PE
51302,HDFCBANK,,121.15,31AUG23,1580.0,0.05,550,OS,FO,NSE,,1,123652,CE
51303,HDFCBANK,,14.0,31AUG23,1580.0,0.05,550,OS,FO,NSE,,1,123653,PE
51304,HDFCBANK,,115.55,31AUG23,1590.0,0.05,550,OS,FO,NSE,,1,123654,CE
51305,HDFCBANK,,65.75,31AUG23,1590.0,0.05,550,OS,FO,NSE,,1,123655,PE
51308,HDFCBANK,,90.55,31AUG23,1600.0,0.05,550,OS,FO,NSE,,1,123656,CE
51329,HDFCBANK,,18.05,31AUG23,1600.0,0.05,550,OS,FO,NSE,,1,123657,PE
53764,HDFCBANK,,121.95,31AUG23,1610.0,0.05,550,OS,FO,NSE,,1,123658,CE
53768,HDFCBANK,,74.7,31AUG23,1610.0,0.05,550,OS,FO,NSE,,1,123659,PE
53783,HDFCBANK,,99.8,31AUG23,1620.0,0.05,550,OS,FO,NSE,,1,123660,CE
53785,HDFCBANK,,25.8,31AUG23,1620.0,0.05,550,OS,FO,NSE,,1,123661,PE
53796,HDFCBANK,,94.9,31AUG23,1630.0,0.05,550,OS,FO,NSE,,1,123662,CE
53797,HDFCBANK,,24.0,31AUG23,1630.0,0.05,550,OS,FO,NSE,,1,123663,PE
53800,HDFCBANK,,118.65,31AUG23,1640.0,0.05,550,OS,FO,NSE,,1,123664,CE
53801,HDFCBANK,,89.4,31AUG23,1640.0,0.05,550,OS,FO,NSE,,1,123665,PE
53802,HDFCBANK,,60.5,31AUG23,1650.0,0.05,550,OS,FO,NSE,,1,123666,CE
53803,HDFCBANK,,37.7,31AUG23,1650.0,0.05,550,OS,FO,NSE,,1,123667,PE
53806,HDFCBANK,,56.4,31AUG23,1660.0,0.05,550,OS,FO,NSE,,1,123668,CE
53807,HDFCBANK,,43.75,31AUG23,1660.0,0.05,550,OS,FO,NSE,,1,123669,PE
51372,HDFCBANK,,51.4,31AUG23,1670.0,0.05,550,OS,FO,NSE,,1,123670,CE
51373,HDFCBANK,,46.9,31AUG23,1670.0,0.05,550,OS,FO,NSE,,1,123671,PE
51375,HDFCBANK,,46.85,31AUG23,1680.0,0.05,550,OS,FO,NSE,,1,123674,CE
51376,HDFCBANK,,53.9,31AUG23,1680.0,0.05,550,OS,FO,NSE,,1,123675,PE
51377,HDFCBANK,,69.05,31AUG23,1690.0,0.05,550,OS,FO,NSE,,1,123676,CE
51378,HDFCBANK,,42.35,31AUG23,1690.0,0.05,550,OS,FO,NSE,,1,123677,PE
51379,HDFCBANK,,39.2,31AUG23,1700.0,0.05,550,OS,FO,NSE,,1,123678,CE
51380,HDFCBANK,,65.7,31AUG23,1700.0,0.05,550,OS,FO,NSE,,1,123679,PE
51385,HDFCBANK,,44.1,31AUG23,1710.0,0.05,550,OS,FO,NSE,,1,123680,CE
51396,HDFCBANK,,59.9,31AUG23,1710.0,0.05,550,OS,FO,NSE,,1,123681,PE
51403,HDFCBANK,,33.0,31AUG23,1720.0,0.05,550,OS,FO,NSE,,1,123682,CE
51404,HDFCBANK,,45.15,31AUG23,1720.0,0.05,550,OS,FO,NSE,,1,123683,PE
51405,HDFCBANK,,30.0,31AUG23,1730.0,0.05,550,OS,FO,NSE,,1,123684,CE
51406,HDFCBANK,,142.5,31AUG23,1730.0,0.05,550,OS,FO,NSE,,1,123685,PE
51408,HDFCBANK,,27.5,31AUG23,1740.0,0.05,550,OS,FO,NSE,,1,123686,CE
53856,HDFCBANK,,47.6,31AUG23,1740.0,0.05,550,OS,FO,NSE,,1,123687,PE
53862,HDFCBANK,,24.75,31AUG23,1750.0,0.05,550,OS,FO,NSE,,1,123688,CE
53863,HDFCBANK,,103.0,31AUG23,1750.0,0.05,550,OS,FO,NSE,,1,123689,PE
53925,HDFCBANK,,28.0,31AUG23,1760.0,0.05,550,OS,FO,NSE,,1,123690,CE
53926,HDFCBANK,,70.0,31AUG23,1760.0,0.05,550,OS,FO,NSE,,1,123691,PE
53927,HDFCBANK,,41.1,31AUG23,1770.0,0.05,550,OS,FO,NSE,,1,123692,CE
53931,HDFCBANK,,170.05,31AUG23,1770.0,0.05,550,OS,FO,NSE,,1,123693,PE
53932,HDFCBANK,,19.0,31AUG23,1780.0,0.05,550,OS,FO,NSE,,1,123694,CE
53933,HDFCBANK,,177.3,31AUG23,1780.0,0.05,550,OS,FO,NSE,,1,123695,PE
53934,HDFCBANK,,38.1,31AUG23,1790.0,0.05,550,OS,FO,NSE,,1,123696,CE
53935,HDFCBANK,,184.7,31AUG23,1790.0,0.05,550,OS,FO,NSE,,1,123697,PE
53936,HDFCBANK,,15.9,31AUG23,1800.0,0.05,550,OS,FO,NSE,,1,123698,CE
53937,HDFCBANK,,144.0,31AUG23,1800.0,0.05,550,OS,FO,NSE,,1,123699,PE
53938,HDFCBANK,,33.8,31AUG23,1810.0,0.05,550,OS,FO,NSE,,1,123700,CE
53939,HDFCBANK,,199.8,31AUG23,1810.0,0.05,550,OS,FO,NSE,,1,123701,PE
53940,HDFCBANK,,31.65,31AUG23,1820.0,0.05,550,OS,FO,NSE,,1,123702,CE
53941,HDFCBANK,,207.45,31AUG23,1820.0,0.05,550,OS,FO,NSE,,1,123703,PE
53942,HDFCBANK,,29.65,31AUG23,1830.0,0.05,550,OS,FO,NSE,,1,123712,CE
53943,HDFCBANK,,215.25,31AUG23,1830.0,0.05,550,OS,FO,NSE,,1,123713,PE
53944,HDFCBANK,,27.75,31AUG23,1840.0,0.05,550,OS,FO,NSE,,1,123714,CE
53945,HDFCBANK,,223.2,31AUG23,1840.0,0.05,550,OS,FO,NSE,,1,123715,PE
53946,HDFCBANK,,12.0,31AUG23,1850.0,0.05,550,OS,FO,NSE,,1,123716,CE
53947,HDFCBANK,,231.2,31AUG23,1850.0,0.05,550,OS,FO,NSE,,1,123717,PE
53948,HDFCBANK,,24.3,31AUG23,1860.0,0.05,550,OS,FO,NSE,,1,123718,CE
53949,HDFCBANK,,239.35,31AUG23,1860.0,0.05,550,OS,FO,NSE,,1,123719,PE
51434,HDFCBANK,,22.7,31AUG23,1870.0,0.05,550,OS,FO,NSE,,1,123720,CE
51435,HDFCBANK,,247.55,31AUG23,1870.0,0.05,550,OS,FO,NSE,,1,123721,PE
51436,HDFCBANK,,9.45,31AUG23,1880.0,0.05,550,OS,FO,NSE,,1,123722,CE
51437,HDFCBANK,,255.85,31AUG23,1880.0,0.05,550,OS,FO,NSE,,1,123723,PE
51438,HDFCBANK,,19.8,31AUG23,1890.0,0.05,550,OS,FO,NSE,,1,123724,CE
51439,HDFCBANK,,264.25,31AUG23,1890.0,0.05,550,OS,FO,NSE,,1,123725,PE
51440,HDFCBANK,,6.7,31AUG23,1900.0,0.05,550,OS,FO,NSE,,1,123726,CE
51441,HDFCBANK,,226.0,31AUG23,1900.0,0.05,550,OS,FO,NSE,,1,123727,PE
51442,HDFCBANK,,17.2,31AUG23,1910.0,0.05,550,OS,FO,NSE,,1,123728,CE
51443,HDFCBANK,,281.3,31AUG23,1910.0,0.05,550,OS,FO,NSE,,1,123729,PE
51444,HDFCBANK,,16.0,31AUG23,1920.0,0.05,550,OS,FO,NSE,,1,123730,CE
51445,HDFCBANK,,289.9,31AUG23,1920.0,0.05,550,OS,FO,NSE,,1,123731,PE
51446,HDFCBANK,,7.0,31AUG23,1930.0,0.05,550,OS,FO,NSE,,1,123732,CE
51447,HDFCBANK,,298.6,31AUG23,1930.0,0.05,550,OS,FO,NSE,,1,123733,PE
51448,HDFCBANK,,187.4,31AUG23,1940.0,0.05,550,OS,FO,NSE,,1,123734,CE
51449,HDFCBANK,,18.6,31AUG23,1940.0,0.05,550,OS,FO,NSE,,1,123735,PE
51450,HDFCBANK,,179.65,31AUG23,1950.0,0.05,550,OS,FO,NSE,,1,123736,CE
51451,HDFCBANK,,20.75,31AUG23,1950.0,0.05,550,OS,FO,NSE,,1,123737,PE
51452,HDFCBANK,,172.1,31AUG23,1960.0,0.05,550,OS,FO,NSE,,1,123738,CE
51453,HDFCBANK,,23.0,31AUG23,1960.0,0.05,550,OS,FO,NSE,,1,123739,PE
51454,HDFCBANK,,164.75,31AUG23,1970.0,0.05,550,OS,FO,NSE,,1,123740,CE
54168,HDFCBANK,,0.5,31AUG23,1970.0,0.05,550,OS,FO,NSE,,1,123741,PE
54169,HDFCBANK,,157.55,31AUG23,1980.0,0.05,550,OS,FO,NSE,,1,123742,CE
51455,HDFCBANK,,0.7,31AUG23,1980.0,0.05,550,OS,FO,NSE,,1,123743,PE
51456,HDFCBANK,,150.5,31AUG23,1990.0,0.05,550,OS,FO,NSE,,1,123744,CE
51457,HDFCBANK,,0.15,31AUG23,1990.0,0.05,550,OS,FO,NSE,,1,123773,PE
53950,HDFCBANK,,143.6,31AUG23,2000.0,0.05,550,OS,FO,NSE,,1,123790,CE
53951,HDFCBANK,,0.05,31AUG23,2000.0,0.05,550,OS,FO,NSE,,1,123791,PE
54170,HDFCBANK,,136.95,31AUG23,2010.0,0.05,550,OS,FO,NSE,,1,123792,CE
54171,HDFCBANK,,0.3,31AUG23,2010.0,0.05,550,OS,FO,NSE,,1,123793,PE
51471,HDFCBANK,,130.0,31AUG23,2020.0,0.05,550,OS,FO,NSE,,1,123794,CE
51474,HDFCBANK,,0.1,31AUG23,2020.0,0.05,550,OS,FO,NSE,,1,123795,PE
51475,HDFCBANK,,124.2,31AUG23,2030.0,0.05,550,OS,FO,NSE,,1,123796,CE
51476,HDFCBANK,,0.25,31AUG23,2030.0,0.05,550,OS,FO,NSE,,1,123797,PE
51482,HDFCBANK,,118.1,31AUG23,2040.0,0.05,550,OS,FO,NSE,,1,123798,CE
51483,HDFCBANK,,0.05,31AUG23,2040.0,0.05,550,OS,FO,NSE,,1,123799,PE
51484,HDFCBANK,,96.3,31AUG23,2050.0,0.05,550,OS,FO,NSE,,1,123800,CE
51485,HDFCBANK,,0.05,31AUG23,2050.0,0.05,550,OS,FO,NSE,,1,123801,PE
51486,HDFCBANK,,77.05,31AUG23,2060.0,0.05,550,OS,FO,NSE,,1,123802,CE
51487,HDFCBANK,,0.05,31AUG23,2060.0,0.05,550,OS,FO,NSE,,1,123803,PE
51488,HDFCBANK,,87.3,31AUG23,2070.0,0.05,550,OS,FO,NSE,,1,123804,CE
51489,HDFCBANK,,0.05,31AUG23,2070.0,0.05,550,OS,FO,NSE,,1,123805,PE
51490,HDFCBANK,,79.0,31AUG23,2080.0,0.05,550,OS,FO,NSE,,1,123806,CE
51491,HDFCBANK,,0.1,31AUG23,2080.0,0.05,550,OS,FO,NSE,,1,123807,PE
51492,HDFCBANK,,78.9,31AUG23,2090.0,0.05,550,OS,FO,NSE,,1,123808,CE
53952,HDFCBANK,,0.05,31AUG23,2090.0,0.05,550,OS,FO,NSE,,1,123809,PE
51494,HDFCBANK,,41.35,31AUG23,2100.0,0.05,550,OS,FO,NSE,,1,123810,CE
51495,HDFCBANK,,0.05,31AUG23,2100.0,0.05,550,OS,FO,NSE,,1,123811,PE
54172,HDFCBANK,,52.65,31AUG23,2110.0,0.05,550,OS,FO,NSE,,1,123812,CE
51499,HDFCBANK,,0.05,31AUG23,2110.0,0.05,550,OS,FO,NSE,,1,123813,PE
51500,HDFCBANK,,43.0,31AUG23,2120.0,0.05,550,OS,FO,NSE,,1,123814,CE
54013,HDFCBANK,,0.05,31AUG23,2120.0,0.05,550,OS,FO,NSE,,1,123815,PE
51503,HDFCBANK,,40.15,31AUG23,2130.0,0.05,550,OS,FO,NSE,,1,123816,CE
51504,HDFCBANK,,0.05,31AUG23,2130.0,0.05,550,OS,FO,NSE,,1,123817,PE
51505,HDFCBANK,,26.0,31AUG23,2140.0,0.05,550,OS,FO,NSE,,1,123818,CE
51506,HDFCBANK,,0.05,31AUG23,2140.0,0.05,550,OS,FO,NSE,,1,123819,PE
51507,HDFCBANK,,18.85,31AUG23,2150.0,0.05,550,OS,FO,NSE,,1,123820,CE
51508,HDFCBANK,,0.05,31AUG23,2150.0,0.05,550,OS,FO,NSE,,1,123821,PE
51509,HDFCBANK,,9.9,31AUG23,2160.0,0.05,550,OS,FO,NSE,,1,123822,CE
51510,HDFCBANK,,0.25,31AUG23,2160.0,0.05,550,OS,FO,NSE,,1,123823,PE
51511,HDFCBANK,,0.5,31AUG23,2170.0,0.05,550,OS,FO,NSE,,1,123824,CE
51512,HDFCBANK,,0.5,31AUG23,2170.0,0.05,550,OS,FO,NSE,,1,123825,PE
51513,HDFCBANK,,0.15,31AUG23,2180.0,0.05,550,OS,FO,NSE,,1,123826,CE
51514,HDFCBANK,,13.4,31AUG23,2180.0,0.05,550,OS,FO,NSE,,1,123827,PE
54173,HDFCBANK,,0.05,31AUG23,2190.0,0.05,550,OS,FO,NSE,,1,123828,CE
51515,HDFCBANK,,21.2,31AUG23,2190.0,0.05,550,OS,FO,NSE,,1,123829,PE
51516,HDFCBANK,,0.05,31AUG23,2200.0,0.05,550,OS,FO,NSE,,1,123830,CE
51517,HDFCBANK,,40.9,31AUG23,2200.0,0.05,550,OS,FO,NSE,,1,123831,PE
51518,HDFCBANK,,0.05,31AUG23,2210.0,0.05,550,OS,FO,NSE,,1,123834,CE
51519,HDFCBANK,,43.75,31AUG23,2210.0,0.05,550,OS,FO,NSE,,1,123835,PE
54017,HDFCBANK,,0.05,31AUG23,2220.0,0.05,550,OS,FO,NSE,,1,123836,CE
54018,HDFCBANK,,60.0,31AUG23,2220.0,0.05,550,OS,FO,NSE,,1,123837,PE
51522,HDFCBANK,,0.05,31AUG23,2230.0,0.05,550,OS,FO,NSE,,1,123838,CE
51523,HDFCBANK,,69.2,31AUG23,2230.0,0.05,550,OS,FO,NSE,,1,123839,PE
54681,HDFCBANK,,0.2,31AUG23,2240.0,0.05,550,OS,FO,NSE,,1,35914,CE
55057,HDFCBANK,,19.4,31AUG23,2240.0,0.05,550,OS,FO,NSE,,1,35915,PE
98075,HDFCBANK,,6.35,31AUG23,2250.0,0.05,550,OS,FO,NSE,,1,38709,CE
98078,HDFCBANK,,0.05,31AUG23,2250.0,0.05,550,OS,FO,NSE,,1,38710,PE
98081,HDFCBANK,,0.25,31AUG23,2260.0,0.05,550,OS,FO,NSE,,1,38719,CE
98082,HDFCBANK,,6.2,31AUG23,2260.0,0.05,550,OS,FO,NSE,,1,38721,PE
64908,HDFCBANK,,84.95,31AUG23,2270.0,0.05,550,OS,FO,NSE,,1,85597,CE
64909,HDFCBANK,,14.95,31AUG23,2270.0,0.05,550,OS,FO,NSE,,1,85600,PE
65393,HDFCBANK,,47.2,31AUG23,2280.0,0.05,550,OS,FO,NSE,,1,85601,CE
65396,HDFCBANK,,25.25,31AUG23,2280.0,0.05,550,OS,FO,NSE,,1,85602,PE
102968,HDFCBANK,,4.05,31AUG23,2290.0,0.05,550,OS,FO,NSE,,1,139762,CE
102971,HDFCBANK,,1.4,31AUG23,2290.0,0.05,550,OS,FO,NSE,,1,139835,PE
91500,HDFCBANK,,0.05,31AUG23,2300.0,0.05,550,OS,FO,NSE,,1,139836,CE
91529,HDFCBANK,,30.4,31AUG23,2300.0,0.05,550,OS,FO,NSE,,1,139837,PE
73288,HDFCBANK,,0.05,31AUG23,2310.0,0.05,550,OS,FO,NSE,,1,139838,CE
92896,HDFCBANK,,0.05,31AUG23,2310.0,0.05,550,OS,FO,NSE,,1,139851,PE
92897,HDFCBANK,,33.25,31AUG23,2320.0,0.05,550,OS,FO,NSE,,1,139852,CE
38105,HDFCBANK,,0.05,31AUG23,2320.0,0.05,550,OS,FO,NSE,,1,139853,PE
113677,HDFCBANK,,0.85,31AUG23,2330.0,0.05,550,OS,FO,NSE,,1,38345,CE
113859,HDFCBANK,,0.2,31AUG23,2330.0,0.05,550,OS,FO,NSE,,1,38346,PE
113860,HDFCBANK,,1.65,31AUG23,2340.0,0.05,550,OS,FO,NSE,,1,38347,CE
113861,HDFCBANK,,0.95,31AUG23,2340.0,0.05,550,OS,FO,NSE,,1,38356,PE
145593,HDFCBANK,,0.8,31AUG23,2350.0,0.05,550,OS,FO,NSE,,1,40978,CE
145594,HDFCBANK,,262.65,31AUG23,2350.0,0.05,550,OS,FO,NSE,,1,40979,PE
145595,HDFCBANK,,2.5,31AUG23,2360.0,0.05,550,OS,FO,NSE,,1,40980,CE
145596,HDFCBANK,,0.3,31AUG23,2360.0,0.05,550,OS,FO,NSE,,1,40981,PE
148094,HDFCBANK,,41.95,31AUG23,2370.0,0.05,550,OS,FO,NSE,,1,43556,CE
148095,HDFCBANK,,2.05,31AUG23,2370.0,0.05,550,OS,FO,NSE,,1,43560,PE
51529,HDFCLIFE,,0.05,31AUG23,380.0,0.05,1100,OS,FO,NSE,,1,123844,CE
51530,HDFCLIFE,,70.25,31AUG23,380.0,0.05,1100,OS,FO,NSE,,1,123875,PE
51531,HDFCLIFE,,0.1,31AUG23,385.0,0.05,1100,OS,FO,NSE,,1,123876,CE
51532,HDFCLIFE,,79.5,31AUG23,385.0,0.05,1100,OS,FO,NSE,,1,123877,PE
51533,HDFCLIFE,,0.05,31AUG23,390.0,0.05,1100,OS,FO,NSE,,1,123878,CE
51534,HDFCLIFE,,192.4,31AUG23,390.0,0.05,1100,OS,FO,NSE,,1,123879,PE
51535,HDFCLIFE,,0.05,31AUG23,395.0,0.05,1100,OS,FO,NSE,,1,123880,CE
51536,HDFCLIFE,,90.15,31AUG23,395.0,0.05,1100,OS,FO,NSE,,1,123881,PE
51537,HDFCLIFE,,0.05,31AUG23,400.0,0.05,1100,OS,FO,NSE,,1,123882,CE
51538,HDFCLIFE,,208.45,31AUG23,400.0,0.05,1100,OS,FO,NSE,,1,123883,PE
51539,HDFCLIFE,,0.05,31AUG23,405.0,0.05,1100,OS,FO,NSE,,1,123884,CE
51540,HDFCLIFE,,216.6,31AUG23,405.0,0.05,1100,OS,FO,NSE,,1,123885,PE
51541,HDFCLIFE,,0.3,31AUG23,410.0,0.05,1100,OS,FO,NSE,,1,123886,CE
51542,HDFCLIFE,,224.85,31AUG23,410.0,0.05,1100,OS,FO,NSE,,1,123887,PE
51543,HDFCLIFE,,0.05,31AUG23,415.0,0.05,1100,OS,FO,NSE,,1,123888,CE
51544,HDFCLIFE,,233.2,31AUG23,415.0,0.05,1100,OS,FO,NSE,,1,123889,PE
51545,HDFCLIFE,,17.55,31AUG23,420.0,0.05,1100,OS,FO,NSE,,1,123890,CE
51546,HDFCLIFE,,241.7,31AUG23,420.0,0.05,1100,OS,FO,NSE,,1,123891,PE
51547,HDFCLIFE,,16.3,31AUG23,425.0,0.05,1100,OS,FO,NSE,,1,123892,CE
51548,HDFCLIFE,,250.2,31AUG23,425.0,0.05,1100,OS,FO,NSE,,1,123893,PE
51549,HDFCLIFE,,15.1,31AUG23,430.0,0.05,1100,OS,FO,NSE,,1,123894,CE
51550,HDFCLIFE,,258.85,31AUG23,430.0,0.05,1100,OS,FO,NSE,,1,123895,PE
51553,HDFCLIFE,,13.95,31AUG23,435.0,0.05,1100,OS,FO,NSE,,1,123896,CE
51554,HDFCLIFE,,267.55,31AUG23,435.0,0.05,1100,OS,FO,NSE,,1,123897,PE
51555,HDFCLIFE,,12.9,31AUG23,440.0,0.05,1100,OS,FO,NSE,,1,123898,CE
51556,HDFCLIFE,,276.35,31AUG23,440.0,0.05,1100,OS,FO,NSE,,1,123899,PE
51557,HDFCLIFE,,0.1,31AUG23,445.0,0.05,1100,OS,FO,NSE,,1,123900,CE
51558,HDFCLIFE,,94.45,31AUG23,445.0,0.05,1100,OS,FO,NSE,,1,123901,PE
51559,HDFCLIFE,,0.05,31AUG23,450.0,0.05,1100,OS,FO,NSE,,1,123902,CE
51560,HDFCLIFE,,258.75,31AUG23,450.0,0.05,1100,OS,FO,NSE,,1,123903,PE
51561,HDFCLIFE,,0.05,31AUG23,455.0,0.05,1100,OS,FO,NSE,,1,123904,CE
51562,HDFCLIFE,,131.2,31AUG23,455.0,0.05,1100,OS,FO,NSE,,1,123905,PE
51563,HDFCLIFE,,0.05,31AUG23,460.0,0.05,1100,OS,FO,NSE,,1,123906,CE
51564,HDFCLIFE,,200.05,31AUG23,460.0,0.05,1100,OS,FO,NSE,,1,123907,PE
51565,HDFCLIFE,,449.15,31AUG23,465.0,0.05,1100,OS,FO,NSE,,1,123908,CE
51569,HDFCLIFE,,0.25,31AUG23,465.0,0.05,1100,OS,FO,NSE,,1,123909,PE
51570,HDFCLIFE,,430.55,31AUG23,470.0,0.05,1100,OS,FO,NSE,,1,123910,CE
51571,HDFCLIFE,,2.0,31AUG23,470.0,0.05,1100,OS,FO,NSE,,1,123911,PE
51572,HDFCLIFE,,412.2,31AUG23,475.0,0.05,1100,OS,FO,NSE,,1,123912,CE
51574,HDFCLIFE,,0.15,31AUG23,475.0,0.05,1100,OS,FO,NSE,,1,123913,PE
51575,HDFCLIFE,,394.05,31AUG23,480.0,0.05,1100,OS,FO,NSE,,1,123914,CE
51576,HDFCLIFE,,8.35,31AUG23,480.0,0.05,1100,OS,FO,NSE,,1,123915,PE
51577,HDFCLIFE,,376.15,31AUG23,485.0,0.05,1100,OS,FO,NSE,,1,123916,CE
51578,HDFCLIFE,,10.15,31AUG23,485.0,0.05,1100,OS,FO,NSE,,1,123917,PE
51579,HDFCLIFE,,358.55,31AUG23,490.0,0.05,1100,OS,FO,NSE,,1,123918,CE
51580,HDFCLIFE,,0.05,31AUG23,490.0,0.05,1100,OS,FO,NSE,,1,123919,PE
51581,HDFCLIFE,,341.3,31AUG23,495.0,0.05,1100,OS,FO,NSE,,1,123920,CE
51582,HDFCLIFE,,0.25,31AUG23,495.0,0.05,1100,OS,FO,NSE,,1,123921,PE
51585,HDFCLIFE,,92.2,31AUG23,500.0,0.05,1100,OS,FO,NSE,,1,123922,CE
51586,HDFCLIFE,,10.65,31AUG23,500.0,0.05,1100,OS,FO,NSE,,1,123923,PE
51587,HDFCLIFE,,88.45,31AUG23,505.0,0.05,1100,OS,FO,NSE,,1,123969,CE
54019,HDFCLIFE,,11.8,31AUG23,505.0,0.05,1100,OS,FO,NSE,,1,123970,PE
54022,HDFCLIFE,,84.8,31AUG23,510.0,0.05,1100,OS,FO,NSE,,1,123971,CE
54057,HDFCLIFE,,13.05,31AUG23,510.0,0.05,1100,OS,FO,NSE,,1,123972,PE
51591,HDFCLIFE,,81.2,31AUG23,515.0,0.05,1100,OS,FO,NSE,,1,124014,CE
51592,HDFCLIFE,,14.35,31AUG23,515.0,0.05,1100,OS,FO,NSE,,1,124015,PE
54101,HDFCLIFE,,77.7,31AUG23,520.0,0.05,1100,OS,FO,NSE,,1,124016,CE
54102,HDFCLIFE,,15.75,31AUG23,520.0,0.05,1100,OS,FO,NSE,,1,124017,PE
54103,HDFCLIFE,,74.25,31AUG23,525.0,0.05,1100,OS,FO,NSE,,1,124018,CE
54104,HDFCLIFE,,17.25,31AUG23,525.0,0.05,1100,OS,FO,NSE,,1,124019,PE
54105,HDFCLIFE,,70.9,31AUG23,530.0,0.05,1100,OS,FO,NSE,,1,124020,CE
54106,HDFCLIFE,,18.8,31AUG23,530.0,0.05,1100,OS,FO,NSE,,1,124021,PE
51601,HDFCLIFE,,67.7,31AUG23,535.0,0.05,1100,OS,FO,NSE,,1,124022,CE
51602,HDFCLIFE,,20.45,31AUG23,535.0,0.05,1100,OS,FO,NSE,,1,124023,PE
51603,HDFCLIFE,,64.55,31AUG23,540.0,0.05,1100,OS,FO,NSE,,1,124024,CE
51604,HDFCLIFE,,22.25,31AUG23,540.0,0.05,1100,OS,FO,NSE,,1,124025,PE
51605,HDFCLIFE,,61.5,31AUG23,545.0,0.05,1100,OS,FO,NSE,,1,124026,CE
51606,HDFCLIFE,,24.1,31AUG23,545.0,0.05,1100,OS,FO,NSE,,1,124027,PE
54147,HDFCLIFE,,58.55,31AUG23,550.0,0.05,1100,OS,FO,NSE,,1,124028,CE
54148,HDFCLIFE,,26.05,31AUG23,550.0,0.05,1100,OS,FO,NSE,,1,124029,PE
54149,HDFCLIFE,,55.7,31AUG23,555.0,0.05,1100,OS,FO,NSE,,1,124030,CE
54155,HDFCLIFE,,28.1,31AUG23,555.0,0.05,1100,OS,FO,NSE,,1,124031,PE
51611,HDFCLIFE,,52.95,31AUG23,560.0,0.05,1100,OS,FO,NSE,,1,124032,CE
51612,HDFCLIFE,,30.25,31AUG23,560.0,0.05,1100,OS,FO,NSE,,1,124033,PE
51613,HDFCLIFE,,50.3,31AUG23,565.0,0.05,1100,OS,FO,NSE,,1,124034,CE
51614,HDFCLIFE,,32.5,31AUG23,565.0,0.05,1100,OS,FO,NSE,,1,124035,PE
54156,HDFCLIFE,,47.7,31AUG23,570.0,0.05,1100,OS,FO,NSE,,1,124036,CE
54157,HDFCLIFE,,34.8,31AUG23,570.0,0.05,1100,OS,FO,NSE,,1,124037,PE
54158,HDFCLIFE,,45.25,31AUG23,575.0,0.05,1100,OS,FO,NSE,,1,124038,CE
54159,HDFCLIFE,,37.25,31AUG23,575.0,0.05,1100,OS,FO,NSE,,1,124039,PE
51619,HDFCLIFE,,42.85,31AUG23,580.0,0.05,1100,OS,FO,NSE,,1,124040,CE
51620,HDFCLIFE,,39.8,31AUG23,580.0,0.05,1100,OS,FO,NSE,,1,124041,PE
51625,HDFCLIFE,,40.55,31AUG23,585.0,0.05,1100,OS,FO,NSE,,1,124042,CE
51626,HDFCLIFE,,42.4,31AUG23,585.0,0.05,1100,OS,FO,NSE,,1,124043,PE
54198,HDFCLIFE,,34.9,31AUG23,590.0,0.05,1100,OS,FO,NSE,,1,124044,CE
51629,HDFCLIFE,,45.1,31AUG23,590.0,0.05,1100,OS,FO,NSE,,1,124045,PE
51630,HDFCLIFE,,36.25,31AUG23,595.0,0.05,1100,OS,FO,NSE,,1,124046,CE
51631,HDFCLIFE,,47.9,31AUG23,595.0,0.05,1100,OS,FO,NSE,,1,124047,PE
51632,HDFCLIFE,,34.25,31AUG23,600.0,0.05,1100,OS,FO,NSE,,1,124048,CE
51633,HDFCLIFE,,50.8,31AUG23,600.0,0.05,1100,OS,FO,NSE,,1,124049,PE
54199,HDFCLIFE,,32.3,31AUG23,605.0,0.05,1100,OS,FO,NSE,,1,124050,CE
54257,HDFCLIFE,,53.75,31AUG23,605.0,0.05,1100,OS,FO,NSE,,1,124053,PE
54258,HDFCLIFE,,30.5,31AUG23,610.0,0.05,1100,OS,FO,NSE,,1,124054,CE
51637,HDFCLIFE,,32.0,31AUG23,610.0,0.05,1100,OS,FO,NSE,,1,124055,PE
51638,HDFCLIFE,,28.7,31AUG23,615.0,0.05,1100,OS,FO,NSE,,1,124056,CE
51639,HDFCLIFE,,59.95,31AUG23,615.0,0.05,1100,OS,FO,NSE,,1,124057,PE
54259,HDFCLIFE,,27.05,31AUG23,620.0,0.05,1100,OS,FO,NSE,,1,124058,CE
54260,HDFCLIFE,,10.8,31AUG23,620.0,0.05,1100,OS,FO,NSE,,1,124059,PE
51648,HDFCLIFE,,25.45,31AUG23,625.0,0.05,1100,OS,FO,NSE,,1,124060,CE
51649,HDFCLIFE,,66.5,31AUG23,625.0,0.05,1100,OS,FO,NSE,,1,124061,PE
51650,HDFCLIFE,,23.9,31AUG23,630.0,0.05,1100,OS,FO,NSE,,1,124062,CE
51651,HDFCLIFE,,69.9,31AUG23,630.0,0.05,1100,OS,FO,NSE,,1,124063,PE
51652,HDFCLIFE,,22.45,31AUG23,635.0,0.05,1100,OS,FO,NSE,,1,124064,CE
51653,HDFCLIFE,,73.35,31AUG23,635.0,0.05,1100,OS,FO,NSE,,1,124065,PE
51654,HDFCLIFE,,21.1,31AUG23,640.0,0.05,1100,OS,FO,NSE,,1,124066,CE
51655,HDFCLIFE,,76.85,31AUG23,640.0,0.05,1100,OS,FO,NSE,,1,124067,PE
51656,HDFCLIFE,,40.0,31AUG23,645.0,0.05,1100,OS,FO,NSE,,1,124068,CE
54277,HDFCLIFE,,80.45,31AUG23,645.0,0.05,1100,OS,FO,NSE,,1,124069,PE
54278,HDFCLIFE,,45.4,31AUG23,650.0,0.05,1100,OS,FO,NSE,,1,124070,CE
51659,HDFCLIFE,,21.0,31AUG23,650.0,0.05,1100,OS,FO,NSE,,1,124071,PE
51660,HDFCLIFE,,17.4,31AUG23,655.0,0.05,1100,OS,FO,NSE,,1,124072,CE
51661,HDFCLIFE,,87.9,31AUG23,655.0,0.05,1100,OS,FO,NSE,,1,124073,PE
51662,HDFCLIFE,,29.0,31AUG23,660.0,0.05,1100,OS,FO,NSE,,1,124074,CE
51663,HDFCLIFE,,91.7,31AUG23,660.0,0.05,1100,OS,FO,NSE,,1,124075,PE
51664,HDFCLIFE,,15.25,31AUG23,665.0,0.05,1100,OS,FO,NSE,,1,124076,CE
51665,HDFCLIFE,,95.55,31AUG23,665.0,0.05,1100,OS,FO,NSE,,1,124077,PE
51666,HDFCLIFE,,27.6,31AUG23,670.0,0.05,1100,OS,FO,NSE,,1,124078,CE
51667,HDFCLIFE,,31.2,31AUG23,670.0,0.05,1100,OS,FO,NSE,,1,124079,PE
51668,HDFCLIFE,,25.35,31AUG23,675.0,0.05,1100,OS,FO,NSE,,1,124080,CE
51669,HDFCLIFE,,103.45,31AUG23,675.0,0.05,1100,OS,FO,NSE,,1,124083,PE
51670,HDFCLIFE,,24.05,31AUG23,680.0,0.05,1100,OS,FO,NSE,,1,124084,CE
51671,HDFCLIFE,,107.45,31AUG23,680.0,0.05,1100,OS,FO,NSE,,1,124085,PE
54306,HDFCLIFE,,11.6,31AUG23,685.0,0.05,1100,OS,FO,NSE,,1,124086,CE
51675,HDFCLIFE,,111.55,31AUG23,685.0,0.05,1100,OS,FO,NSE,,1,124087,PE
51676,HDFCLIFE,,10.8,31AUG23,690.0,0.05,1100,OS,FO,NSE,,1,124088,CE
54309,HDFCLIFE,,115.65,31AUG23,690.0,0.05,1100,OS,FO,NSE,,1,124089,PE
54310,HDFCLIFE,,10.1,31AUG23,695.0,0.05,1100,OS,FO,NSE,,1,124090,CE
54311,HDFCLIFE,,119.8,31AUG23,695.0,0.05,1100,OS,FO,NSE,,1,124091,PE
54312,HDFCLIFE,,17.45,31AUG23,700.0,0.05,1100,OS,FO,NSE,,1,124092,CE
54313,HDFCLIFE,,124.05,31AUG23,700.0,0.05,1100,OS,FO,NSE,,1,124093,PE
54316,HDFCLIFE,,8.75,31AUG23,705.0,0.05,1100,OS,FO,NSE,,1,124094,CE
51685,HDFCLIFE,,128.3,31AUG23,705.0,0.05,1100,OS,FO,NSE,,1,124095,PE
51686,HDFCLIFE,,8.15,31AUG23,710.0,0.05,1100,OS,FO,NSE,,1,124096,CE
54317,HDFCLIFE,,132.6,31AUG23,710.0,0.05,1100,OS,FO,NSE,,1,124097,PE
90580,HDFCLIFE,,7.55,31AUG23,715.0,0.05,1100,OS,FO,NSE,,1,124098,CE
90589,HDFCLIFE,,136.95,31AUG23,715.0,0.05,1100,OS,FO,NSE,,1,124099,PE
51690,HDFCLIFE,,7.05,31AUG23,720.0,0.05,1100,OS,FO,NSE,,1,124100,CE
51691,HDFCLIFE,,141.3,31AUG23,720.0,0.05,1100,OS,FO,NSE,,1,124101,PE
51692,HDFCLIFE,,6.55,31AUG23,725.0,0.05,1100,OS,FO,NSE,,1,124102,CE
51693,HDFCLIFE,,145.7,31AUG23,725.0,0.05,1100,OS,FO,NSE,,1,124103,PE
51694,HDFCLIFE,,14.4,31AUG23,730.0,0.05,1100,OS,FO,NSE,,1,124104,CE
51695,HDFCLIFE,,150.15,31AUG23,730.0,0.05,1100,OS,FO,NSE,,1,124105,PE
51696,HDFCLIFE,,5.65,31AUG23,735.0,0.05,1100,OS,FO,NSE,,1,124106,CE
51697,HDFCLIFE,,154.6,31AUG23,735.0,0.05,1100,OS,FO,NSE,,1,124107,PE
51698,HDFCLIFE,,5.2,31AUG23,740.0,0.05,1100,OS,FO,NSE,,1,124108,CE
51699,HDFCLIFE,,159.1,31AUG23,740.0,0.05,1100,OS,FO,NSE,,1,124109,PE
51700,HDFCLIFE,,4.85,31AUG23,745.0,0.05,1100,OS,FO,NSE,,1,124110,CE
124401,HDFCLIFE,,163.6,31AUG23,745.0,0.05,1100,OS,FO,NSE,,1,124111,PE
124402,HDFCLIFE,,7.6,31AUG23,750.0,0.05,1100,OS,FO,NSE,,1,124112,CE
124403,HDFCLIFE,,168.15,31AUG23,750.0,0.05,1100,OS,FO,NSE,,1,124113,PE
51705,HDFCLIFE,,4.15,31AUG23,755.0,0.05,1100,OS,FO,NSE,,1,124114,CE
51706,HDFCLIFE,,172.75,31AUG23,755.0,0.05,1100,OS,FO,NSE,,1,124115,PE
16501,HDFCLIFE,,3.85,31AUG23,760.0,0.05,1100,OS,FO,NSE,,1,124260,CE
16502,HDFCLIFE,,177.35,31AUG23,760.0,0.05,1100,OS,FO,NSE,,1,124261,PE
55086,HDFCLIFE,,3.7,31AUG23,765.0,0.05,1100,OS,FO,NSE,,1,35922,CE
55093,HDFCLIFE,,177.4,31AUG23,765.0,0.05,1100,OS,FO,NSE,,1,35930,PE
98105,HDFCLIFE,,0.1,31AUG23,770.0,0.05,1100,OS,FO,NSE,,1,38734,CE
98106,HDFCLIFE,,2.95,31AUG23,770.0,0.05,1100,OS,FO,NSE,,1,38738,PE
43417,HDFCLIFE,,1.1,31AUG23,775.0,0.05,1100,OS,FO,NSE,,1,41015,CE
43470,HDFCLIFE,,972.65,31AUG23,775.0,0.05,1100,OS,FO,NSE,,1,41016,PE
46244,HDFCLIFE,,14.8,31AUG23,780.0,0.05,1100,OS,FO,NSE,,1,45944,CE
46245,HDFCLIFE,,185.95,31AUG23,780.0,0.05,1100,OS,FO,NSE,,1,45945,PE
115341,HDFCLIFE,,668.3,31AUG23,785.0,0.05,1100,OS,FO,NSE,,1,51645,CE
115342,HDFCLIFE,,1.5,31AUG23,785.0,0.05,1100,OS,FO,NSE,,1,51646,PE
135774,HDFCLIFE,,80.25,31AUG23,790.0,0.05,1100,OS,FO,NSE,,1,37556,CE
135775,HDFCLIFE,,0.05,31AUG23,790.0,0.05,1100,OS,FO,NSE,,1,37557,PE
135776,HDFCLIFE,,2.45,31AUG23,795.0,0.05,1100,OS,FO,NSE,,1,37558,CE
135777,HDFCLIFE,,3451.45,31AUG23,795.0,0.05,1100,OS,FO,NSE,,1,37559,PE
135778,HDFCLIFE,,2.45,31AUG23,800.0,0.05,1100,OS,FO,NSE,,1,37560,CE
135779,HDFCLIFE,,0.05,31AUG23,800.0,0.05,1100,OS,FO,NSE,,1,37562,PE
63908,HDFCLIFE,,37.3,31AUG23,805.0,0.05,1100,OS,FO,NSE,,1,75411,CE
63909,HDFCLIFE,,4.1,31AUG23,805.0,0.05,1100,OS,FO,NSE,,1,75412,PE
63923,HDFCLIFE,,21.45,31AUG23,810.0,0.05,1100,OS,FO,NSE,,1,75422,CE
63924,HDFCLIFE,,8.6,31AUG23,810.0,0.05,1100,OS,FO,NSE,,1,75423,PE
63926,HDFCLIFE,,8.2,31AUG23,815.0,0.05,1100,OS,FO,NSE,,1,75424,CE
64771,HDFCLIFE,,337.2,31AUG23,815.0,0.05,1100,OS,FO,NSE,,1,75425,PE
136496,HDFCLIFE,,246.65,31AUG23,820.0,0.05,1100,OS,FO,NSE,,1,76757,CE
136499,HDFCLIFE,,2.6,31AUG23,820.0,0.05,1100,OS,FO,NSE,,1,76758,PE
136500,HDFCLIFE,,199.95,31AUG23,825.0,0.05,1100,OS,FO,NSE,,1,76759,CE
136503,HDFCLIFE,,0.85,31AUG23,825.0,0.05,1100,OS,FO,NSE,,1,76760,PE
136504,HDFCLIFE,,211.35,31AUG23,830.0,0.05,1100,OS,FO,NSE,,1,76761,CE
136507,HDFCLIFE,,0.9,31AUG23,830.0,0.05,1100,OS,FO,NSE,,1,76762,PE
136508,HDFCLIFE,,554.0,31AUG23,835.0,0.05,1100,OS,FO,NSE,,1,76763,CE
136511,HDFCLIFE,,0.9,31AUG23,835.0,0.05,1100,OS,FO,NSE,,1,76764,PE
110724,HDFCLIFE,,8.8,31AUG23,840.0,0.05,1100,OS,FO,NSE,,1,85627,CE
110728,HDFCLIFE,,0.05,31AUG23,840.0,0.05,1100,OS,FO,NSE,,1,85628,PE
110938,HDFCLIFE,,0.7,31AUG23,845.0,0.05,1100,OS,FO,NSE,,1,85629,CE
110939,HDFCLIFE,,0.05,31AUG23,845.0,0.05,1100,OS,FO,NSE,,1,85630,PE
110995,HDFCLIFE,,11.1,31AUG23,850.0,0.05,1100,OS,FO,NSE,,1,85631,CE
111013,HDFCLIFE,,0.2,31AUG23,850.0,0.05,1100,OS,FO,NSE,,1,85632,PE
112700,HDFCLIFE,,30.5,31AUG23,855.0,0.05,1100,OS,FO,NSE,,1,85633,CE
112701,HDFCLIFE,,0.2,31AUG23,855.0,0.05,1100,OS,FO,NSE,,1,85634,PE
49485,HDFCLIFE,,38.25,31AUG23,860.0,0.05,1100,OS,FO,NSE,,1,143131,CE
49493,HDFCLIFE,,0.05,31AUG23,860.0,0.05,1100,OS,FO,NSE,,1,143132,PE
49498,HDFCLIFE,,36.95,31AUG23,865.0,0.05,1100,OS,FO,NSE,,1,143133,CE
95337,HDFCLIFE,,0.05,31AUG23,865.0,0.05,1100,OS,FO,NSE,,1,143134,PE
95347,HDFCLIFE,,120.15,31AUG23,870.0,0.05,1100,OS,FO,NSE,,1,143135,CE
49503,HDFCLIFE,,2.1,31AUG23,870.0,0.05,1100,OS,FO,NSE,,1,143136,PE
119765,HDFCLIFE,,124.8,31AUG23,875.0,0.05,1100,OS,FO,NSE,,1,143137,CE
119766,HDFCLIFE,,1.85,31AUG23,875.0,0.05,1100,OS,FO,NSE,,1,143138,PE
119767,HDFCLIFE,,0.05,31AUG23,880.0,0.05,1100,OS,FO,NSE,,1,143318,CE
119900,HDFCLIFE,,0.25,31AUG23,880.0,0.05,1100,OS,FO,NSE,,1,143319,PE
49504,HDFCLIFE,,0.15,31AUG23,885.0,0.05,1100,OS,FO,NSE,,1,143320,CE
49506,HDFCLIFE,,4030.95,31AUG23,885.0,0.05,1100,OS,FO,NSE,,1,143321,PE
148409,HDFCLIFE,,746.6,31AUG23,890.0,0.05,1100,OS,FO,NSE,,1,45418,CE
148410,HDFCLIFE,,6.7,31AUG23,890.0,0.05,1100,OS,FO,NSE,,1,45425,PE
148411,HDFCLIFE,,1166.35,31AUG23,895.0,0.05,1100,OS,FO,NSE,,1,45426,CE
148412,HDFCLIFE,,0.05,31AUG23,895.0,0.05,1100,OS,FO,NSE,,1,45432,PE
148413,HDFCLIFE,,4262.3,31AUG23,900.0,0.05,1100,OS,FO,NSE,,1,45435,CE
148414,HDFCLIFE,,0.65,31AUG23,900.0,0.05,1100,OS,FO,NSE,,1,45440,PE
148415,HDFCLIFE,,2.5,31AUG23,905.0,0.05,1100,OS,FO,NSE,,1,45441,CE
148416,HDFCLIFE,,5.85,31AUG23,905.0,0.05,1100,OS,FO,NSE,,1,45444,PE
148417,HDFCLIFE,,6191.3,31AUG23,910.0,0.05,1100,OS,FO,NSE,,1,45445,CE
148418,HDFCLIFE,,0.2,31AUG23,910.0,0.05,1100,OS,FO,NSE,,1,45446,PE
124443,HEROMOTOCO,,248.75,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,144636,CE
114964,HEROMOTOCO,,612.1,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,144637,PE
114969,HEROMOTOCO,,10.0,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,144638,CE
60923,HEROMOTOCO,,475.0,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,144639,PE
60924,HEROMOTOCO,,0.05,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,144640,CE
53383,HEROMOTOCO,,556.35,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,144641,PE
53384,HEROMOTOCO,,311.0,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,144642,CE
62198,HEROMOTOCO,,529.9,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,144643,PE
62199,HEROMOTOCO,,333.6,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,144644,CE
103312,HEROMOTOCO,,12.95,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,144645,PE
82048,HEROMOTOCO,,0.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,124326,CE
82049,HEROMOTOCO,,28.7,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,124327,PE
51709,HEROMOTOCO,,0.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,124328,CE
51710,HEROMOTOCO,,39.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,124329,PE
51711,HEROMOTOCO,,0.05,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,124448,CE
51712,HEROMOTOCO,,40.0,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,124449,PE
51713,HEROMOTOCO,,0.1,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,124556,CE
51714,HEROMOTOCO,,62.4,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,124557,PE
51715,HEROMOTOCO,,0.05,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,124562,CE
82050,HEROMOTOCO,,62.1,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,124563,PE
82051,HEROMOTOCO,,37.05,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,124672,CE
51718,HEROMOTOCO,,111.5,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,124673,PE
51719,HEROMOTOCO,,0.05,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,124832,CE
82052,HEROMOTOCO,,88.5,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,124833,PE
82053,HEROMOTOCO,,0.05,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,124834,CE
105126,HEROMOTOCO,,125.55,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,124835,PE
105127,HEROMOTOCO,,0.05,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,124836,CE
51726,HEROMOTOCO,,115.0,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,124837,PE
51728,HEROMOTOCO,,26.65,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,124838,CE
51734,HEROMOTOCO,,140.35,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,124839,PE
51735,HEROMOTOCO,,0.05,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,124840,CE
14034,HEROMOTOCO,,129.0,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,124841,PE
14037,HEROMOTOCO,,22.35,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,124842,CE
14042,HEROMOTOCO,,152.5,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,124843,PE
105128,HEROMOTOCO,,0.15,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,124844,CE
105129,HEROMOTOCO,,163.65,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,124845,PE
14044,HEROMOTOCO,,18.7,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,124846,CE
14048,HEROMOTOCO,,171.75,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,124847,PE
99366,HEROMOTOCO,,0.05,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,124848,CE
99367,HEROMOTOCO,,168.5,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,124849,PE
51742,HEROMOTOCO,,15.55,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,124850,CE
51743,HEROMOTOCO,,188.25,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,124851,PE
51744,HEROMOTOCO,,63.25,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,124852,CE
51745,HEROMOTOCO,,0.05,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,124853,PE
99368,HEROMOTOCO,,45.0,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,124854,CE
99549,HEROMOTOCO,,0.05,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,124855,PE
99550,HEROMOTOCO,,34.75,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,124856,CE
99551,HEROMOTOCO,,0.05,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,124857,PE
63927,HEROMOTOCO,,71.05,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,124858,CE
63928,HEROMOTOCO,,0.05,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,124859,PE
51772,HEROMOTOCO,,26.45,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,124860,CE
51778,HEROMOTOCO,,0.05,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,124861,PE
51783,HEROMOTOCO,,15.2,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,124862,CE
64267,HEROMOTOCO,,0.2,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,124863,PE
64268,HEROMOTOCO,,183.6,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,124864,CE
64269,HEROMOTOCO,,0.15,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,124865,PE
64270,HEROMOTOCO,,205.0,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,124866,CE
51788,HEROMOTOCO,,0.05,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,124867,PE
51789,HEROMOTOCO,,4.25,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,124868,CE
54202,HEROMOTOCO,,0.25,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,124869,PE
54203,HEROMOTOCO,,0.15,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,124870,CE
54204,HEROMOTOCO,,8.0,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,124871,PE
54205,HEROMOTOCO,,0.1,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,124872,CE
64273,HEROMOTOCO,,0.6,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,124873,PE
64274,HEROMOTOCO,,323.0,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,124874,CE
54206,HEROMOTOCO,,17.5,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,124875,PE
54207,HEROMOTOCO,,0.05,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,124876,CE
51796,HEROMOTOCO,,26.0,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,124877,PE
64281,HEROMOTOCO,,1964.8,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,124878,CE
64282,HEROMOTOCO,,0.05,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,124879,PE
51807,HEROMOTOCO,,427.4,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,124880,CE
51808,HEROMOTOCO,,29.35,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,124881,PE
64291,HEROMOTOCO,,411.2,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,124882,CE
64292,HEROMOTOCO,,23.8,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,124883,PE
64293,HEROMOTOCO,,395.25,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,124884,CE
51814,HEROMOTOCO,,36.45,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,124885,PE
51815,HEROMOTOCO,,379.65,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,124886,CE
64298,HEROMOTOCO,,40.45,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,124887,PE
64299,HEROMOTOCO,,364.3,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,124888,CE
51818,HEROMOTOCO,,44.75,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,124889,PE
51820,HEROMOTOCO,,349.3,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,124892,CE
64300,HEROMOTOCO,,49.35,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,124893,PE
64306,HEROMOTOCO,,334.7,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,124894,CE
51823,HEROMOTOCO,,54.4,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,124895,PE
51824,HEROMOTOCO,,320.35,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,124896,CE
64307,HEROMOTOCO,,59.65,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,124897,PE
99651,HEROMOTOCO,,306.35,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,124898,CE
99652,HEROMOTOCO,,65.25,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,124899,PE
99653,HEROMOTOCO,,292.6,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,124900,CE
99654,HEROMOTOCO,,71.1,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,124901,PE
51833,HEROMOTOCO,,279.3,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,124902,CE
51834,HEROMOTOCO,,77.45,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,124903,PE
51835,HEROMOTOCO,,266.4,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,124904,CE
51836,HEROMOTOCO,,84.15,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,124905,PE
99655,HEROMOTOCO,,253.85,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,124906,CE
51839,HEROMOTOCO,,91.25,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,124907,PE
99656,HEROMOTOCO,,241.7,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,124908,CE
99657,HEROMOTOCO,,98.7,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,124909,PE
99658,HEROMOTOCO,,229.9,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,124910,CE
99659,HEROMOTOCO,,106.55,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,124911,PE
99660,HEROMOTOCO,,218.5,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,124912,CE
51846,HEROMOTOCO,,114.75,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,124913,PE
51848,HEROMOTOCO,,207.5,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,124914,CE
51849,HEROMOTOCO,,20.0,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,124915,PE
51850,HEROMOTOCO,,196.85,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,125180,CE
51851,HEROMOTOCO,,132.3,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,125181,PE
51858,HEROMOTOCO,,186.55,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,125242,CE
51859,HEROMOTOCO,,141.65,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,125243,PE
51860,HEROMOTOCO,,176.65,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,125244,CE
51861,HEROMOTOCO,,151.4,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,125245,PE
51863,HEROMOTOCO,,167.15,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,125246,CE
51864,HEROMOTOCO,,161.5,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,125247,PE
51865,HEROMOTOCO,,305.0,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,125248,CE
51866,HEROMOTOCO,,27.0,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,125249,PE
54209,HEROMOTOCO,,149.25,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,125250,CE
51869,HEROMOTOCO,,182.8,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,126337,PE
51872,HEROMOTOCO,,140.85,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,126632,CE
51873,HEROMOTOCO,,194.05,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,126633,PE
48620,HEROMOTOCO,,132.8,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,126634,CE
48623,HEROMOTOCO,,205.6,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,126635,PE
98225,HEROMOTOCO,,125.05,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,126992,CE
51878,HEROMOTOCO,,63.15,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,126993,PE
51879,HEROMOTOCO,,285.05,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,127162,CE
98401,HEROMOTOCO,,40.0,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,127163,PE
51881,HEROMOTOCO,,110.7,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,127164,CE
98402,HEROMOTOCO,,78.65,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,127165,PE
98418,HEROMOTOCO,,104.0,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,127593,CE
98419,HEROMOTOCO,,255.3,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,127594,PE
51885,HEROMOTOCO,,220.0,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,127595,CE
51886,HEROMOTOCO,,268.55,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,127596,PE
51887,HEROMOTOCO,,91.6,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,127597,CE
51888,HEROMOTOCO,,282.1,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,127598,PE
51889,HEROMOTOCO,,225.2,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,127599,CE
51890,HEROMOTOCO,,296.0,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,127600,PE
51891,HEROMOTOCO,,80.35,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,127601,CE
51892,HEROMOTOCO,,310.15,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,127602,PE
51893,HEROMOTOCO,,75.2,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,127603,CE
51894,HEROMOTOCO,,324.6,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,127604,PE
98420,HEROMOTOCO,,70.45,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,127605,CE
51896,HEROMOTOCO,,339.45,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,127606,PE
51897,HEROMOTOCO,,65.85,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,127607,CE
51898,HEROMOTOCO,,354.45,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,127608,PE
51899,HEROMOTOCO,,152.0,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,127609,CE
51900,HEROMOTOCO,,369.75,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,127610,PE
51901,HEROMOTOCO,,57.25,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,127611,CE
51902,HEROMOTOCO,,385.1,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,127612,PE
51903,HEROMOTOCO,,53.35,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,127613,CE
51904,HEROMOTOCO,,170.0,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,127614,PE
51905,HEROMOTOCO,,49.7,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,127615,CE
51906,HEROMOTOCO,,416.8,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,127616,PE
51907,HEROMOTOCO,,117.0,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,127617,CE
51908,HEROMOTOCO,,433.0,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,127618,PE
51911,HEROMOTOCO,,107.0,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,127619,CE
51912,HEROMOTOCO,,449.35,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,127620,PE
98421,HEROMOTOCO,,54.6,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,127621,CE
98436,HEROMOTOCO,,465.95,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,127622,PE
29720,HEROMOTOCO,,100.0,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,127623,CE
29721,HEROMOTOCO,,482.7,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,127624,PE
29722,HEROMOTOCO,,34.4,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,127625,CE
31270,HEROMOTOCO,,499.65,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,127626,PE
51921,HEROMOTOCO,,31.9,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,127627,CE
51922,HEROMOTOCO,,516.75,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,127628,PE
31275,HEROMOTOCO,,69.35,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,127629,CE
31284,HEROMOTOCO,,534.0,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,127630,PE
127651,HEROMOTOCO,,27.35,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,127631,CE
127652,HEROMOTOCO,,551.45,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,127632,PE
127653,HEROMOTOCO,,25.3,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,127633,CE
51930,HEROMOTOCO,,569.0,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,127634,PE
51931,HEROMOTOCO,,23.4,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,127635,CE
51932,HEROMOTOCO,,586.7,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,127636,PE
127654,HEROMOTOCO,,21.6,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,127637,CE
54680,HEROMOTOCO,,604.55,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,127638,PE
51940,HEROMOTOCO,,19.95,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,127639,CE
51941,HEROMOTOCO,,622.5,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,127640,PE
48651,HEROMOTOCO,,18.4,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,127641,CE
48656,HEROMOTOCO,,640.6,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,127642,PE
51944,HEROMOTOCO,,16.95,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,127643,CE
54748,HEROMOTOCO,,658.75,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,127644,PE
55154,HEROMOTOCO,,15.65,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,127645,CE
55155,HEROMOTOCO,,677.05,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,127646,PE
127667,HEROMOTOCO,,14.4,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,127647,CE
127668,HEROMOTOCO,,695.45,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,127654,PE
51959,HEROMOTOCO,,13.25,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,127655,CE
51960,HEROMOTOCO,,713.9,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,127656,PE
51961,HEROMOTOCO,,12.2,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,127657,CE
51962,HEROMOTOCO,,732.45,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,127658,PE
54210,HEROMOTOCO,,11.2,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,127659,CE
54211,HEROMOTOCO,,751.1,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,127660,PE
127673,HEROMOTOCO,,10.3,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,127661,CE
51965,HEROMOTOCO,,769.8,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,127662,PE
51966,HEROMOTOCO,,9.45,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,127663,CE
51967,HEROMOTOCO,,788.55,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,127664,PE
127674,HEROMOTOCO,,70.75,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,127665,CE
127675,HEROMOTOCO,,0.05,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,127666,PE
127676,HEROMOTOCO,,50.2,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,127667,CE
51976,HEROMOTOCO,,0.05,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,127668,PE
51977,HEROMOTOCO,,32.5,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,127669,CE
51980,HEROMOTOCO,,0.25,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,127670,PE
51981,HEROMOTOCO,,8.75,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,127671,CE
127681,HEROMOTOCO,,0.05,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,127672,PE
51984,HEROMOTOCO,,0.7,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,127673,CE
51985,HEROMOTOCO,,7.45,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,127674,PE
51986,HEROMOTOCO,,0.3,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,127675,CE
51987,HEROMOTOCO,,30.05,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,127676,PE
98198,HEROMOTOCO,,1397.55,31AUG23,3720.0,0.05,300,OS,FO,NSE,,1,38766,CE
98199,HEROMOTOCO,,5.45,31AUG23,3720.0,0.05,300,OS,FO,NSE,,1,38767,PE
98200,HEROMOTOCO,,1291.7,31AUG23,3740.0,0.05,300,OS,FO,NSE,,1,38768,CE
98201,HEROMOTOCO,,6.0,31AUG23,3740.0,0.05,300,OS,FO,NSE,,1,38769,PE
52285,HEROMOTOCO,,0.55,31AUG23,3760.0,0.05,300,OS,FO,NSE,,1,47693,CE
52286,HEROMOTOCO,,899.8,31AUG23,3760.0,0.05,300,OS,FO,NSE,,1,47696,PE
109521,HEROMOTOCO,,1142.3,31AUG23,3780.0,0.05,300,OS,FO,NSE,,1,48780,CE
109524,HEROMOTOCO,,1.1,31AUG23,3780.0,0.05,300,OS,FO,NSE,,1,48781,PE
109525,HEROMOTOCO,,1.0,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,48782,CE
109526,HEROMOTOCO,,6.4,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,48784,PE
109527,HEROMOTOCO,,1060.0,31AUG23,3820.0,0.05,300,OS,FO,NSE,,1,48785,CE
109528,HEROMOTOCO,,7.15,31AUG23,3820.0,0.05,300,OS,FO,NSE,,1,48786,PE
109529,HEROMOTOCO,,969.7,31AUG23,3840.0,0.05,300,OS,FO,NSE,,1,48787,CE
109532,HEROMOTOCO,,25.1,31AUG23,3840.0,0.05,300,OS,FO,NSE,,1,48801,PE
109533,HEROMOTOCO,,379.0,31AUG23,3860.0,0.05,300,OS,FO,NSE,,1,48802,CE
109534,HEROMOTOCO,,157.85,31AUG23,3860.0,0.05,300,OS,FO,NSE,,1,48813,PE
115367,HEROMOTOCO,,39.55,31AUG23,3880.0,0.05,300,OS,FO,NSE,,1,51683,CE
115368,HEROMOTOCO,,68.0,31AUG23,3880.0,0.05,300,OS,FO,NSE,,1,51684,PE
115370,HEROMOTOCO,,22.25,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,51685,CE
115371,HEROMOTOCO,,100.25,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,51686,PE
115372,HEROMOTOCO,,11.5,31AUG23,3920.0,0.05,300,OS,FO,NSE,,1,51687,CE
115373,HEROMOTOCO,,139.25,31AUG23,3920.0,0.05,300,OS,FO,NSE,,1,51688,PE
103313,HEROMOTOCO,,0.05,31AUG23,3940.0,0.05,300,OS,FO,NSE,,1,144646,CE
64942,HEROMOTOCO,,504.3,31AUG23,3940.0,0.05,300,OS,FO,NSE,,1,144647,PE
64947,HEROMOTOCO,,357.15,31AUG23,3960.0,0.05,300,OS,FO,NSE,,1,144648,CE
107227,HEROMOTOCO,,6.85,31AUG23,3960.0,0.05,300,OS,FO,NSE,,1,144649,PE
116333,HEROMOTOCO,,19.4,31AUG23,3980.0,0.05,300,OS,FO,NSE,,1,38397,CE
116345,HEROMOTOCO,,0.15,31AUG23,3980.0,0.05,300,OS,FO,NSE,,1,38398,PE
116363,HEROMOTOCO,,772.0,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,38399,CE
116396,HEROMOTOCO,,3.45,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,38400,PE
116500,HEROMOTOCO,,3814.85,31AUG23,4020.0,0.05,300,OS,FO,NSE,,1,38403,CE
116537,HEROMOTOCO,,5660.0,31AUG23,4020.0,0.05,300,OS,FO,NSE,,1,38404,PE
116555,HEROMOTOCO,,27.0,31AUG23,4040.0,0.05,300,OS,FO,NSE,,1,38405,CE
119991,HEROMOTOCO,,0.05,31AUG23,4040.0,0.05,300,OS,FO,NSE,,1,38406,PE
120021,HEROMOTOCO,,20.55,31AUG23,4060.0,0.05,300,OS,FO,NSE,,1,38407,CE
120022,HEROMOTOCO,,2.2,31AUG23,4060.0,0.05,300,OS,FO,NSE,,1,38408,PE
148110,HEROMOTOCO,,2.35,31AUG23,4080.0,0.05,300,OS,FO,NSE,,1,43591,CE
148111,HEROMOTOCO,,56.05,31AUG23,4080.0,0.05,300,OS,FO,NSE,,1,43604,PE
148112,HEROMOTOCO,,2046.0,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,43609,CE
148113,HEROMOTOCO,,106.85,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,43610,PE
148114,HEROMOTOCO,,2.6,31AUG23,4120.0,0.05,300,OS,FO,NSE,,1,43611,CE
148115,HEROMOTOCO,,3.4,31AUG23,4120.0,0.05,300,OS,FO,NSE,,1,43630,PE
148116,HEROMOTOCO,,0.2,31AUG23,4140.0,0.05,300,OS,FO,NSE,,1,43631,CE
148117,HEROMOTOCO,,0.85,31AUG23,4140.0,0.05,300,OS,FO,NSE,,1,43634,PE
148118,HEROMOTOCO,,1123.85,31AUG23,4160.0,0.05,300,OS,FO,NSE,,1,43635,CE
148119,HEROMOTOCO,,737.55,31AUG23,4160.0,0.05,300,OS,FO,NSE,,1,43638,PE
148443,HEROMOTOCO,,2183.8,31AUG23,4180.0,0.05,300,OS,FO,NSE,,1,45480,CE
148444,HEROMOTOCO,,1.75,31AUG23,4180.0,0.05,300,OS,FO,NSE,,1,45510,PE
148445,HEROMOTOCO,,2776.95,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,45511,CE
148446,HEROMOTOCO,,1.6,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,45512,PE
148447,HEROMOTOCO,,3300.0,31AUG23,4220.0,0.05,300,OS,FO,NSE,,1,45513,CE
148448,HEROMOTOCO,,3815.85,31AUG23,4220.0,0.05,300,OS,FO,NSE,,1,45540,PE
148449,HEROMOTOCO,,1.35,31AUG23,4240.0,0.05,300,OS,FO,NSE,,1,45541,CE
148450,HEROMOTOCO,,0.5,31AUG23,4240.0,0.05,300,OS,FO,NSE,,1,45542,PE
148451,HEROMOTOCO,,2.9,31AUG23,4260.0,0.05,300,OS,FO,NSE,,1,45543,CE
148452,HEROMOTOCO,,87.45,31AUG23,4260.0,0.05,300,OS,FO,NSE,,1,45598,PE
148453,HEROMOTOCO,,1.35,31AUG23,4280.0,0.05,300,OS,FO,NSE,,1,45599,CE
148454,HEROMOTOCO,,0.35,31AUG23,4280.0,0.05,300,OS,FO,NSE,,1,45601,PE
148455,HEROMOTOCO,,0.15,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,45603,CE
148456,HEROMOTOCO,,1.7,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,45608,PE
149448,HEROMOTOCO,,1.5,31AUG23,4320.0,0.05,300,OS,FO,NSE,,1,48883,CE
149449,HEROMOTOCO,,0.5,31AUG23,4320.0,0.05,300,OS,FO,NSE,,1,48884,PE
51988,HINDALCO,,0.1,31AUG23,240.0,0.05,1400,OS,FO,NSE,,1,127677,CE
51989,HINDALCO,,48.2,31AUG23,240.0,0.05,1400,OS,FO,NSE,,1,127678,PE
127682,HINDALCO,,0.05,31AUG23,245.0,0.05,1400,OS,FO,NSE,,1,127679,CE
127683,HINDALCO,,66.55,31AUG23,245.0,0.05,1400,OS,FO,NSE,,1,127680,PE
127684,HINDALCO,,0.05,31AUG23,250.0,0.05,1400,OS,FO,NSE,,1,127681,CE
51994,HINDALCO,,89.7,31AUG23,250.0,0.05,1400,OS,FO,NSE,,1,127682,PE
51995,HINDALCO,,0.05,31AUG23,255.0,0.05,1400,OS,FO,NSE,,1,127683,CE
51996,HINDALCO,,110.0,31AUG23,255.0,0.05,1400,OS,FO,NSE,,1,127684,PE
51997,HINDALCO,,0.05,31AUG23,260.0,0.05,1400,OS,FO,NSE,,1,127685,CE
52005,HINDALCO,,134.4,31AUG23,260.0,0.05,1400,OS,FO,NSE,,1,127686,PE
127689,HINDALCO,,0.05,31AUG23,265.0,0.05,1400,OS,FO,NSE,,1,127687,CE
52009,HINDALCO,,150.3,31AUG23,265.0,0.05,1400,OS,FO,NSE,,1,127688,PE
52010,HINDALCO,,0.05,31AUG23,270.0,0.05,1400,OS,FO,NSE,,1,127689,CE
52011,HINDALCO,,165.0,31AUG23,270.0,0.05,1400,OS,FO,NSE,,1,127690,PE
127690,HINDALCO,,0.05,31AUG23,275.0,0.05,1400,OS,FO,NSE,,1,127691,CE
52013,HINDALCO,,196.0,31AUG23,275.0,0.05,1400,OS,FO,NSE,,1,127692,PE
52014,HINDALCO,,0.05,31AUG23,280.0,0.05,1400,OS,FO,NSE,,1,127693,CE
52015,HINDALCO,,218.2,31AUG23,280.0,0.05,1400,OS,FO,NSE,,1,127694,PE
127691,HINDALCO,,0.05,31AUG23,285.0,0.05,1400,OS,FO,NSE,,1,127695,CE
52017,HINDALCO,,214.15,31AUG23,285.0,0.05,1400,OS,FO,NSE,,1,127696,PE
52018,HINDALCO,,0.05,31AUG23,290.0,0.05,1400,OS,FO,NSE,,1,127697,CE
52019,HINDALCO,,251.0,31AUG23,290.0,0.05,1400,OS,FO,NSE,,1,127698,PE
52020,HINDALCO,,0.05,31AUG23,295.0,0.05,1400,OS,FO,NSE,,1,127699,CE
52021,HINDALCO,,195.3,31AUG23,295.0,0.05,1400,OS,FO,NSE,,1,127700,PE
52022,HINDALCO,,0.05,31AUG23,300.0,0.05,1400,OS,FO,NSE,,1,127815,CE
52023,HINDALCO,,157.3,31AUG23,300.0,0.05,1400,OS,FO,NSE,,1,127816,PE
52024,HINDALCO,,0.05,31AUG23,305.0,0.05,1400,OS,FO,NSE,,1,127817,CE
127692,HINDALCO,,181.0,31AUG23,305.0,0.05,1400,OS,FO,NSE,,1,127818,PE
52026,HINDALCO,,0.05,31AUG23,310.0,0.05,1400,OS,FO,NSE,,1,127819,CE
52027,HINDALCO,,382.55,31AUG23,310.0,0.05,1400,OS,FO,NSE,,1,127820,PE
52028,HINDALCO,,0.05,31AUG23,315.0,0.05,1400,OS,FO,NSE,,1,127821,CE
127693,HINDALCO,,360.0,31AUG23,315.0,0.05,1400,OS,FO,NSE,,1,127822,PE
127694,HINDALCO,,0.1,31AUG23,320.0,0.05,1400,OS,FO,NSE,,1,127823,CE
52031,HINDALCO,,414.35,31AUG23,320.0,0.05,1400,OS,FO,NSE,,1,127824,PE
52039,HINDALCO,,0.05,31AUG23,325.0,0.05,1400,OS,FO,NSE,,1,127825,CE
52040,HINDALCO,,430.6,31AUG23,325.0,0.05,1400,OS,FO,NSE,,1,127826,PE
52044,HINDALCO,,0.15,31AUG23,330.0,0.05,1400,OS,FO,NSE,,1,127827,CE
52045,HINDALCO,,447.0,31AUG23,330.0,0.05,1400,OS,FO,NSE,,1,127828,PE
52046,HINDALCO,,39.05,31AUG23,335.0,0.05,1400,OS,FO,NSE,,1,127829,CE
52047,HINDALCO,,463.65,31AUG23,335.0,0.05,1400,OS,FO,NSE,,1,127830,PE
52048,HINDALCO,,80.45,31AUG23,340.0,0.05,1400,OS,FO,NSE,,1,127831,CE
52049,HINDALCO,,9.7,31AUG23,340.0,0.05,1400,OS,FO,NSE,,1,127832,PE
52050,HINDALCO,,76.75,31AUG23,345.0,0.05,1400,OS,FO,NSE,,1,127833,CE
52051,HINDALCO,,10.95,31AUG23,345.0,0.05,1400,OS,FO,NSE,,1,127834,PE
52053,HINDALCO,,73.15,31AUG23,350.0,0.05,1400,OS,FO,NSE,,1,127835,CE
52054,HINDALCO,,12.25,31AUG23,350.0,0.05,1400,OS,FO,NSE,,1,127836,PE
52055,HINDALCO,,69.65,31AUG23,355.0,0.05,1400,OS,FO,NSE,,1,127837,CE
52056,HINDALCO,,13.65,31AUG23,355.0,0.05,1400,OS,FO,NSE,,1,127838,PE
52057,HINDALCO,,66.25,31AUG23,360.0,0.05,1400,OS,FO,NSE,,1,127839,CE
52058,HINDALCO,,15.2,31AUG23,360.0,0.05,1400,OS,FO,NSE,,1,127840,PE
52059,HINDALCO,,62.95,31AUG23,365.0,0.05,1400,OS,FO,NSE,,1,127841,CE
52060,HINDALCO,,16.8,31AUG23,365.0,0.05,1400,OS,FO,NSE,,1,127842,PE
52061,HINDALCO,,59.8,31AUG23,370.0,0.05,1400,OS,FO,NSE,,1,127843,CE
127701,HINDALCO,,18.5,31AUG23,370.0,0.05,1400,OS,FO,NSE,,1,127844,PE
127702,HINDALCO,,56.75,31AUG23,375.0,0.05,1400,OS,FO,NSE,,1,127845,CE
52066,HINDALCO,,20.35,31AUG23,375.0,0.05,1400,OS,FO,NSE,,1,127846,PE
52067,HINDALCO,,53.75,31AUG23,380.0,0.05,1400,OS,FO,NSE,,1,127847,CE
52068,HINDALCO,,22.3,31AUG23,380.0,0.05,1400,OS,FO,NSE,,1,127848,PE
52069,HINDALCO,,50.9,31AUG23,385.0,0.05,1400,OS,FO,NSE,,1,127849,CE
52070,HINDALCO,,24.35,31AUG23,385.0,0.05,1400,OS,FO,NSE,,1,127850,PE
52071,HINDALCO,,48.15,31AUG23,390.0,0.05,1400,OS,FO,NSE,,1,127851,CE
52072,HINDALCO,,7.8,31AUG23,390.0,0.05,1400,OS,FO,NSE,,1,127852,PE
52073,HINDALCO,,45.55,31AUG23,395.0,0.05,1400,OS,FO,NSE,,1,127853,CE
52074,HINDALCO,,28.8,31AUG23,395.0,0.05,1400,OS,FO,NSE,,1,127854,PE
52075,HINDALCO,,43.0,31AUG23,400.0,0.05,1400,OS,FO,NSE,,1,127855,CE
52076,HINDALCO,,8.7,31AUG23,400.0,0.05,1400,OS,FO,NSE,,1,127856,PE
52077,HINDALCO,,40.6,31AUG23,405.0,0.05,1400,OS,FO,NSE,,1,127857,CE
64310,HINDALCO,,33.65,31AUG23,405.0,0.05,1400,OS,FO,NSE,,1,127858,PE
64322,HINDALCO,,38.25,31AUG23,410.0,0.05,1400,OS,FO,NSE,,1,127859,CE
64330,HINDALCO,,36.2,31AUG23,410.0,0.05,1400,OS,FO,NSE,,1,127860,PE
64331,HINDALCO,,36.05,31AUG23,415.0,0.05,1400,OS,FO,NSE,,1,127861,CE
64332,HINDALCO,,38.9,31AUG23,415.0,0.05,1400,OS,FO,NSE,,1,127862,PE
52089,HINDALCO,,20.0,31AUG23,420.0,0.05,1400,OS,FO,NSE,,1,127863,CE
52090,HINDALCO,,41.7,31AUG23,420.0,0.05,1400,OS,FO,NSE,,1,127864,PE
52091,HINDALCO,,31.9,31AUG23,425.0,0.05,1400,OS,FO,NSE,,1,127865,CE
52093,HINDALCO,,44.6,31AUG23,425.0,0.05,1400,OS,FO,NSE,,1,127866,PE
52095,HINDALCO,,15.85,31AUG23,430.0,0.05,1400,OS,FO,NSE,,1,127867,CE
52096,HINDALCO,,47.55,31AUG23,430.0,0.05,1400,OS,FO,NSE,,1,127868,PE
52097,HINDALCO,,28.15,31AUG23,435.0,0.05,1400,OS,FO,NSE,,1,127869,CE
52098,HINDALCO,,50.65,31AUG23,435.0,0.05,1400,OS,FO,NSE,,1,127870,PE
52099,HINDALCO,,26.4,31AUG23,440.0,0.05,1400,OS,FO,NSE,,1,127871,CE
52100,HINDALCO,,53.8,31AUG23,440.0,0.05,1400,OS,FO,NSE,,1,127900,PE
52101,HINDALCO,,24.75,31AUG23,445.0,0.05,1400,OS,FO,NSE,,1,127901,CE
52102,HINDALCO,,57.05,31AUG23,445.0,0.05,1400,OS,FO,NSE,,1,127902,PE
52103,HINDALCO,,10.1,31AUG23,450.0,0.05,1400,OS,FO,NSE,,1,127903,CE
52106,HINDALCO,,60.4,31AUG23,450.0,0.05,1400,OS,FO,NSE,,1,127904,PE
52107,HINDALCO,,21.75,31AUG23,455.0,0.05,1400,OS,FO,NSE,,1,127905,CE
52109,HINDALCO,,63.8,31AUG23,455.0,0.05,1400,OS,FO,NSE,,1,127906,PE
52111,HINDALCO,,20.35,31AUG23,460.0,0.05,1400,OS,FO,NSE,,1,127907,CE
52112,HINDALCO,,67.35,31AUG23,460.0,0.05,1400,OS,FO,NSE,,1,127908,PE
52114,HINDALCO,,19.0,31AUG23,465.0,0.05,1400,OS,FO,NSE,,1,127909,CE
52115,HINDALCO,,70.9,31AUG23,465.0,0.05,1400,OS,FO,NSE,,1,127910,PE
52116,HINDALCO,,17.8,31AUG23,470.0,0.05,1400,OS,FO,NSE,,1,128096,CE
52117,HINDALCO,,74.6,31AUG23,470.0,0.05,1400,OS,FO,NSE,,1,128097,PE
52120,HINDALCO,,16.6,31AUG23,475.0,0.05,1400,OS,FO,NSE,,1,128098,CE
52121,HINDALCO,,78.3,31AUG23,475.0,0.05,1400,OS,FO,NSE,,1,128099,PE
52122,HINDALCO,,15.5,31AUG23,480.0,0.05,1400,OS,FO,NSE,,1,128100,CE
52123,HINDALCO,,82.1,31AUG23,480.0,0.05,1400,OS,FO,NSE,,1,128101,PE
52124,HINDALCO,,14.45,31AUG23,485.0,0.05,1400,OS,FO,NSE,,1,128102,CE
52127,HINDALCO,,86.0,31AUG23,485.0,0.05,1400,OS,FO,NSE,,1,128103,PE
52143,HINDALCO,,2.5,31AUG23,490.0,0.05,1400,OS,FO,NSE,,1,128104,CE
52144,HINDALCO,,89.9,31AUG23,490.0,0.05,1400,OS,FO,NSE,,1,128105,PE
52145,HINDALCO,,12.55,31AUG23,495.0,0.05,1400,OS,FO,NSE,,1,128106,CE
52146,HINDALCO,,93.9,31AUG23,495.0,0.05,1400,OS,FO,NSE,,1,128107,PE
52148,HINDALCO,,46.65,31AUG23,500.0,0.05,1400,OS,FO,NSE,,1,128108,CE
52149,HINDALCO,,0.05,31AUG23,500.0,0.05,1400,OS,FO,NSE,,1,128109,PE
52150,HINDALCO,,62.0,31AUG23,505.0,0.05,1400,OS,FO,NSE,,1,128110,CE
52155,HINDALCO,,0.05,31AUG23,505.0,0.05,1400,OS,FO,NSE,,1,128111,PE
52156,HINDALCO,,121.05,31AUG23,510.0,0.05,1400,OS,FO,NSE,,1,128112,CE
52157,HINDALCO,,0.05,31AUG23,510.0,0.05,1400,OS,FO,NSE,,1,128113,PE
52158,HINDALCO,,90.1,31AUG23,515.0,0.05,1400,OS,FO,NSE,,1,128114,CE
52159,HINDALCO,,0.05,31AUG23,515.0,0.05,1400,OS,FO,NSE,,1,128115,PE
64333,HINDALCO,,2.4,31AUG23,520.0,0.05,1400,OS,FO,NSE,,1,128116,CE
64345,HINDALCO,,23.6,31AUG23,520.0,0.05,1400,OS,FO,NSE,,1,128117,PE
64346,HINDALCO,,0.35,31AUG23,525.0,0.05,1400,OS,FO,NSE,,1,128118,CE
64347,HINDALCO,,37.5,31AUG23,525.0,0.05,1400,OS,FO,NSE,,1,128119,PE
64348,HINDALCO,,0.1,31AUG23,530.0,0.05,1400,OS,FO,NSE,,1,128120,CE
64361,HINDALCO,,70.65,31AUG23,530.0,0.05,1400,OS,FO,NSE,,1,128121,PE
64362,HINDALCO,,0.05,31AUG23,535.0,0.05,1400,OS,FO,NSE,,1,128122,CE
64363,HINDALCO,,84.45,31AUG23,535.0,0.05,1400,OS,FO,NSE,,1,128123,PE
64364,HINDALCO,,0.5,31AUG23,540.0,0.05,1400,OS,FO,NSE,,1,128124,CE
64365,HINDALCO,,113.0,31AUG23,540.0,0.05,1400,OS,FO,NSE,,1,128125,PE
64366,HINDALCO,,0.05,31AUG23,545.0,0.05,1400,OS,FO,NSE,,1,128126,CE
64367,HINDALCO,,145.75,31AUG23,545.0,0.05,1400,OS,FO,NSE,,1,128127,PE
64368,HINDALCO,,0.1,31AUG23,550.0,0.05,1400,OS,FO,NSE,,1,128128,CE
52175,HINDALCO,,114.4,31AUG23,550.0,0.05,1400,OS,FO,NSE,,1,128129,PE
52176,HINDALCO,,0.35,31AUG23,555.0,0.05,1400,OS,FO,NSE,,1,128130,CE
52177,HINDALCO,,126.2,31AUG23,555.0,0.05,1400,OS,FO,NSE,,1,128141,PE
52178,HINDALCO,,0.05,31AUG23,560.0,0.05,1400,OS,FO,NSE,,1,128142,CE
64369,HINDALCO,,0.1,31AUG23,560.0,0.05,1400,OS,FO,NSE,,1,128143,PE
64370,HINDALCO,,0.05,31AUG23,565.0,0.05,1400,OS,FO,NSE,,1,128144,CE
64371,HINDALCO,,30.0,31AUG23,565.0,0.05,1400,OS,FO,NSE,,1,128145,PE
52183,HINDALCO,,158.5,31AUG23,570.0,0.05,1400,OS,FO,NSE,,1,128146,CE
52184,HINDALCO,,62.75,31AUG23,570.0,0.05,1400,OS,FO,NSE,,1,128147,PE
55100,HINDALCO,,1393.0,31AUG23,575.0,0.05,1400,OS,FO,NSE,,1,35939,CE
55325,HINDALCO,,1.05,31AUG23,575.0,0.05,1400,OS,FO,NSE,,1,35940,PE
55326,HINDALCO,,0.05,31AUG23,580.0,0.05,1400,OS,FO,NSE,,1,35950,CE
55332,HINDALCO,,0.1,31AUG23,580.0,0.05,1400,OS,FO,NSE,,1,35951,PE
98210,HINDALCO,,898.55,31AUG23,585.0,0.05,1400,OS,FO,NSE,,1,38778,CE
98211,HINDALCO,,9.6,31AUG23,585.0,0.05,1400,OS,FO,NSE,,1,38779,PE
115374,HINDALCO,,1.6,31AUG23,590.0,0.05,1400,OS,FO,NSE,,1,51695,CE
115382,HINDALCO,,286.15,31AUG23,590.0,0.05,1400,OS,FO,NSE,,1,51696,PE
136512,HINDALCO,,690.35,31AUG23,595.0,0.05,1400,OS,FO,NSE,,1,76771,CE
136513,HINDALCO,,1.05,31AUG23,595.0,0.05,1400,OS,FO,NSE,,1,76772,PE
52185,HINDCOPPER,,276.25,31AUG23,63.0,0.05,5300,OS,FO,NSE,,1,128148,CE
52186,HINDCOPPER,,2.45,31AUG23,63.0,0.05,5300,OS,FO,NSE,,1,128149,PE
52187,HINDCOPPER,,266.9,31AUG23,64.0,0.05,5300,OS,FO,NSE,,1,128150,CE
52188,HINDCOPPER,,1.0,31AUG23,64.0,0.05,5300,OS,FO,NSE,,1,128151,PE
52189,HINDCOPPER,,257.65,31AUG23,65.0,0.05,5300,OS,FO,NSE,,1,128152,CE
52190,HINDCOPPER,,3.5,31AUG23,65.0,0.05,5300,OS,FO,NSE,,1,128153,PE
52193,HINDCOPPER,,217.0,31AUG23,66.0,0.05,5300,OS,FO,NSE,,1,128154,CE
52194,HINDCOPPER,,0.05,31AUG23,66.0,0.05,5300,OS,FO,NSE,,1,128155,PE
64380,HINDCOPPER,,0.05,31AUG23,67.0,0.05,5300,OS,FO,NSE,,1,128156,CE
64386,HINDCOPPER,,7.8,31AUG23,67.0,0.05,5300,OS,FO,NSE,,1,128157,PE
64387,HINDCOPPER,,0.05,31AUG23,68.0,0.05,5300,OS,FO,NSE,,1,128158,CE
64388,HINDCOPPER,,22.45,31AUG23,68.0,0.05,5300,OS,FO,NSE,,1,128159,PE
52204,HINDCOPPER,,239.35,31AUG23,69.0,0.05,5300,OS,FO,NSE,,1,128160,CE
52206,HINDCOPPER,,4.9,31AUG23,69.0,0.05,5300,OS,FO,NSE,,1,128161,PE
52209,HINDCOPPER,,467.1,31AUG23,70.0,0.05,5300,OS,FO,NSE,,1,128162,CE
52210,HINDCOPPER,,3.6,31AUG23,70.0,0.05,5300,OS,FO,NSE,,1,128163,PE
64391,HINDCOPPER,,448.35,31AUG23,71.0,0.05,5300,OS,FO,NSE,,1,128164,CE
64392,HINDCOPPER,,4.55,31AUG23,71.0,0.05,5300,OS,FO,NSE,,1,128165,PE
52215,HINDCOPPER,,429.8,31AUG23,72.0,0.05,5300,OS,FO,NSE,,1,128166,CE
52216,HINDCOPPER,,5.65,31AUG23,72.0,0.05,5300,OS,FO,NSE,,1,128167,PE
64397,HINDCOPPER,,411.5,31AUG23,73.0,0.05,5300,OS,FO,NSE,,1,128168,CE
64398,HINDCOPPER,,6.95,31AUG23,73.0,0.05,5300,OS,FO,NSE,,1,128169,PE
64399,HINDCOPPER,,393.4,31AUG23,74.0,0.05,5300,OS,FO,NSE,,1,128170,CE
64410,HINDCOPPER,,8.5,31AUG23,74.0,0.05,5300,OS,FO,NSE,,1,128171,PE
64411,HINDCOPPER,,375.55,31AUG23,75.0,0.05,5300,OS,FO,NSE,,1,128172,CE
64412,HINDCOPPER,,10.3,31AUG23,75.0,0.05,5300,OS,FO,NSE,,1,128173,PE
52229,HINDCOPPER,,357.95,31AUG23,76.0,0.05,5300,OS,FO,NSE,,1,128174,CE
52230,HINDCOPPER,,12.35,31AUG23,76.0,0.05,5300,OS,FO,NSE,,1,128175,PE
52231,HINDCOPPER,,340.7,31AUG23,77.0,0.05,5300,OS,FO,NSE,,1,128176,CE
52232,HINDCOPPER,,14.75,31AUG23,77.0,0.05,5300,OS,FO,NSE,,1,128177,PE
52233,HINDCOPPER,,301.0,31AUG23,78.0,0.05,5300,OS,FO,NSE,,1,128178,CE
52234,HINDCOPPER,,0.1,31AUG23,78.0,0.05,5300,OS,FO,NSE,,1,128179,PE
64417,HINDCOPPER,,307.25,31AUG23,79.0,0.05,5300,OS,FO,NSE,,1,128180,CE
52240,HINDCOPPER,,20.55,31AUG23,79.0,0.05,5300,OS,FO,NSE,,1,128181,PE
52241,HINDCOPPER,,291.05,31AUG23,80.0,0.05,5300,OS,FO,NSE,,1,128182,CE
52242,HINDCOPPER,,24.0,31AUG23,80.0,0.05,5300,OS,FO,NSE,,1,128183,PE
52243,HINDCOPPER,,275.3,31AUG23,81.0,0.05,5300,OS,FO,NSE,,1,128184,CE
64418,HINDCOPPER,,3.4,31AUG23,81.0,0.05,5300,OS,FO,NSE,,1,128185,PE
52247,HINDCOPPER,,259.95,31AUG23,82.0,0.05,5300,OS,FO,NSE,,1,128186,CE
52248,HINDCOPPER,,32.2,31AUG23,82.0,0.05,5300,OS,FO,NSE,,1,128187,PE
52249,HINDCOPPER,,167.0,31AUG23,83.0,0.05,5300,OS,FO,NSE,,1,128188,CE
49127,HINDCOPPER,,0.05,31AUG23,83.0,0.05,5300,OS,FO,NSE,,1,128189,PE
64421,HINDCOPPER,,230.7,31AUG23,84.0,0.05,5300,OS,FO,NSE,,1,128190,CE
52252,HINDCOPPER,,0.1,31AUG23,84.0,0.05,5300,OS,FO,NSE,,1,128191,PE
52253,HINDCOPPER,,103.0,31AUG23,85.0,0.05,5300,OS,FO,NSE,,1,128192,CE
52254,HINDCOPPER,,0.1,31AUG23,85.0,0.05,5300,OS,FO,NSE,,1,128193,PE
52255,HINDCOPPER,,183.55,31AUG23,86.0,0.05,5300,OS,FO,NSE,,1,128194,CE
52256,HINDCOPPER,,0.1,31AUG23,86.0,0.05,5300,OS,FO,NSE,,1,128195,PE
52257,HINDCOPPER,,71.0,31AUG23,87.0,0.05,5300,OS,FO,NSE,,1,128196,CE
64422,HINDCOPPER,,0.05,31AUG23,87.0,0.05,5300,OS,FO,NSE,,1,128197,PE
64423,HINDCOPPER,,20.2,31AUG23,88.0,0.05,5300,OS,FO,NSE,,1,128198,CE
52260,HINDCOPPER,,3.7,31AUG23,88.0,0.05,5300,OS,FO,NSE,,1,128199,PE
52261,HINDCOPPER,,19.5,31AUG23,89.0,0.05,5300,OS,FO,NSE,,1,128200,CE
52262,HINDCOPPER,,4.0,31AUG23,89.0,0.05,5300,OS,FO,NSE,,1,128201,PE
52263,HINDCOPPER,,18.85,31AUG23,90.0,0.05,5300,OS,FO,NSE,,1,128202,CE
64428,HINDCOPPER,,4.3,31AUG23,90.0,0.05,5300,OS,FO,NSE,,1,128204,PE
64429,HINDCOPPER,,18.2,31AUG23,91.0,0.05,5300,OS,FO,NSE,,1,128205,CE
64430,HINDCOPPER,,4.6,31AUG23,91.0,0.05,5300,OS,FO,NSE,,1,128206,PE
64431,HINDCOPPER,,17.55,31AUG23,92.0,0.05,5300,OS,FO,NSE,,1,128207,CE
64432,HINDCOPPER,,4.95,31AUG23,92.0,0.05,5300,OS,FO,NSE,,1,128208,PE
52275,HINDCOPPER,,16.95,31AUG23,93.0,0.05,5300,OS,FO,NSE,,1,128209,CE
52276,HINDCOPPER,,5.3,31AUG23,93.0,0.05,5300,OS,FO,NSE,,1,128210,PE
52277,HINDCOPPER,,16.3,31AUG23,94.0,0.05,5300,OS,FO,NSE,,1,128211,CE
52278,HINDCOPPER,,5.7,31AUG23,94.0,0.05,5300,OS,FO,NSE,,1,128212,PE
52279,HINDCOPPER,,15.7,31AUG23,95.0,0.05,5300,OS,FO,NSE,,1,128213,CE
52280,HINDCOPPER,,6.05,31AUG23,95.0,0.05,5300,OS,FO,NSE,,1,128214,PE
105133,HINDCOPPER,,15.15,31AUG23,96.0,0.05,5300,OS,FO,NSE,,1,128215,CE
52287,HINDCOPPER,,6.45,31AUG23,96.0,0.05,5300,OS,FO,NSE,,1,128216,PE
52290,HINDCOPPER,,14.6,31AUG23,97.0,0.05,5300,OS,FO,NSE,,1,128217,CE
52291,HINDCOPPER,,6.9,31AUG23,97.0,0.05,5300,OS,FO,NSE,,1,128218,PE
90590,HINDCOPPER,,14.05,31AUG23,98.0,0.05,5300,OS,FO,NSE,,1,128219,CE
90591,HINDCOPPER,,7.3,31AUG23,98.0,0.05,5300,OS,FO,NSE,,1,128220,PE
52308,HINDCOPPER,,13.5,31AUG23,99.0,0.05,5300,OS,FO,NSE,,1,128247,CE
52309,HINDCOPPER,,7.75,31AUG23,99.0,0.05,5300,OS,FO,NSE,,1,128248,PE
52310,HINDCOPPER,,13.0,31AUG23,100.0,0.05,5300,OS,FO,NSE,,1,128251,CE
52311,HINDCOPPER,,8.25,31AUG23,100.0,0.05,5300,OS,FO,NSE,,1,128252,PE
52312,HINDCOPPER,,12.5,31AUG23,101.0,0.05,5300,OS,FO,NSE,,1,128253,CE
52313,HINDCOPPER,,8.7,31AUG23,101.0,0.05,5300,OS,FO,NSE,,1,128254,PE
52314,HINDCOPPER,,12.0,31AUG23,102.0,0.05,5300,OS,FO,NSE,,1,128255,CE
52315,HINDCOPPER,,9.2,31AUG23,102.0,0.05,5300,OS,FO,NSE,,1,128256,PE
52316,HINDCOPPER,,11.5,31AUG23,103.0,0.05,5300,OS,FO,NSE,,1,128257,CE
52317,HINDCOPPER,,9.7,31AUG23,103.0,0.05,5300,OS,FO,NSE,,1,128258,PE
64433,HINDCOPPER,,11.05,31AUG23,104.0,0.05,5300,OS,FO,NSE,,1,128259,CE
64434,HINDCOPPER,,10.25,31AUG23,104.0,0.05,5300,OS,FO,NSE,,1,128260,PE
64435,HINDCOPPER,,10.6,31AUG23,105.0,0.05,5300,OS,FO,NSE,,1,128261,CE
64438,HINDCOPPER,,10.75,31AUG23,105.0,0.05,5300,OS,FO,NSE,,1,128262,PE
52326,HINDCOPPER,,10.2,31AUG23,106.0,0.05,5300,OS,FO,NSE,,1,128263,CE
52327,HINDCOPPER,,11.3,31AUG23,106.0,0.05,5300,OS,FO,NSE,,1,128264,PE
52328,HINDCOPPER,,9.75,31AUG23,107.0,0.05,5300,OS,FO,NSE,,1,128265,CE
52329,HINDCOPPER,,11.9,31AUG23,107.0,0.05,5300,OS,FO,NSE,,1,128266,PE
52330,HINDCOPPER,,9.35,31AUG23,108.0,0.05,5300,OS,FO,NSE,,1,128267,CE
52331,HINDCOPPER,,12.45,31AUG23,108.0,0.05,5300,OS,FO,NSE,,1,128268,PE
52332,HINDCOPPER,,8.95,31AUG23,109.0,0.05,5300,OS,FO,NSE,,1,128269,CE
52333,HINDCOPPER,,13.05,31AUG23,109.0,0.05,5300,OS,FO,NSE,,1,128270,PE
52334,HINDCOPPER,,8.6,31AUG23,110.0,0.05,5300,OS,FO,NSE,,1,128271,CE
52335,HINDCOPPER,,1.8,31AUG23,110.0,0.05,5300,OS,FO,NSE,,1,128272,PE
52336,HINDCOPPER,,8.25,31AUG23,111.0,0.05,5300,OS,FO,NSE,,1,128273,CE
52337,HINDCOPPER,,14.3,31AUG23,111.0,0.05,5300,OS,FO,NSE,,1,128274,PE
52338,HINDCOPPER,,7.9,31AUG23,112.0,0.05,5300,OS,FO,NSE,,1,128275,CE
52339,HINDCOPPER,,14.9,31AUG23,112.0,0.05,5300,OS,FO,NSE,,1,128276,PE
52340,HINDCOPPER,,7.55,31AUG23,113.0,0.05,5300,OS,FO,NSE,,1,128277,CE
52341,HINDCOPPER,,15.55,31AUG23,113.0,0.05,5300,OS,FO,NSE,,1,128278,PE
52342,HINDCOPPER,,7.2,31AUG23,114.0,0.05,5300,OS,FO,NSE,,1,128279,CE
52343,HINDCOPPER,,16.2,31AUG23,114.0,0.05,5300,OS,FO,NSE,,1,128280,PE
52344,HINDCOPPER,,6.9,31AUG23,115.0,0.05,5300,OS,FO,NSE,,1,128281,CE
52345,HINDCOPPER,,3.05,31AUG23,115.0,0.05,5300,OS,FO,NSE,,1,128282,PE
52346,HINDCOPPER,,6.6,31AUG23,116.0,0.05,5300,OS,FO,NSE,,1,128283,CE
52347,HINDCOPPER,,17.55,31AUG23,116.0,0.05,5300,OS,FO,NSE,,1,128284,PE
52348,HINDCOPPER,,6.3,31AUG23,117.0,0.05,5300,OS,FO,NSE,,1,128285,CE
52349,HINDCOPPER,,18.25,31AUG23,117.0,0.05,5300,OS,FO,NSE,,1,128286,PE
52350,HINDCOPPER,,6.05,31AUG23,118.0,0.05,5300,OS,FO,NSE,,1,128287,CE
52351,HINDCOPPER,,18.95,31AUG23,118.0,0.05,5300,OS,FO,NSE,,1,128288,PE
52352,HINDCOPPER,,5.75,31AUG23,119.0,0.05,5300,OS,FO,NSE,,1,128289,CE
52353,HINDCOPPER,,19.65,31AUG23,119.0,0.05,5300,OS,FO,NSE,,1,128290,PE
52354,HINDCOPPER,,5.15,31AUG23,120.0,0.05,5300,OS,FO,NSE,,1,128291,CE
52355,HINDCOPPER,,4.9,31AUG23,120.0,0.05,5300,OS,FO,NSE,,1,128292,PE
52356,HINDCOPPER,,5.25,31AUG23,121.0,0.05,5300,OS,FO,NSE,,1,128293,CE
52357,HINDCOPPER,,21.1,31AUG23,121.0,0.05,5300,OS,FO,NSE,,1,128294,PE
52358,HINDCOPPER,,5.05,31AUG23,122.0,0.05,5300,OS,FO,NSE,,1,128295,CE
52359,HINDCOPPER,,21.85,31AUG23,122.0,0.05,5300,OS,FO,NSE,,1,128296,PE
52360,HINDCOPPER,,4.8,31AUG23,123.0,0.05,5300,OS,FO,NSE,,1,128297,CE
52361,HINDCOPPER,,22.6,31AUG23,123.0,0.05,5300,OS,FO,NSE,,1,128298,PE
52362,HINDCOPPER,,4.6,31AUG23,124.0,0.05,5300,OS,FO,NSE,,1,128299,CE
52363,HINDCOPPER,,23.35,31AUG23,124.0,0.05,5300,OS,FO,NSE,,1,128300,PE
52364,HINDCOPPER,,3.55,31AUG23,125.0,0.05,5300,OS,FO,NSE,,1,128301,CE
52365,HINDCOPPER,,24.15,31AUG23,125.0,0.05,5300,OS,FO,NSE,,1,128302,PE
52366,HINDCOPPER,,4.15,31AUG23,126.0,0.05,5300,OS,FO,NSE,,1,128303,CE
52367,HINDCOPPER,,24.9,31AUG23,126.0,0.05,5300,OS,FO,NSE,,1,128304,PE
64445,HINDCOPPER,,4.0,31AUG23,127.0,0.05,5300,OS,FO,NSE,,1,128305,CE
64446,HINDCOPPER,,25.7,31AUG23,127.0,0.05,5300,OS,FO,NSE,,1,128306,PE
52371,HINDCOPPER,,3.8,31AUG23,128.0,0.05,5300,OS,FO,NSE,,1,128307,CE
64465,HINDCOPPER,,26.5,31AUG23,128.0,0.05,5300,OS,FO,NSE,,1,128308,PE
64466,HINDCOPPER,,3.6,31AUG23,129.0,0.05,5300,OS,FO,NSE,,1,128309,CE
52376,HINDCOPPER,,27.3,31AUG23,129.0,0.05,5300,OS,FO,NSE,,1,128310,PE
52377,HINDCOPPER,,3.45,31AUG23,130.0,0.05,5300,OS,FO,NSE,,1,128311,CE
52378,HINDCOPPER,,28.1,31AUG23,130.0,0.05,5300,OS,FO,NSE,,1,128312,PE
52379,HINDCOPPER,,3.3,31AUG23,131.0,0.05,5300,OS,FO,NSE,,1,128313,CE
52380,HINDCOPPER,,28.95,31AUG23,131.0,0.05,5300,OS,FO,NSE,,1,128314,PE
52381,HINDCOPPER,,3.1,31AUG23,132.0,0.05,5300,OS,FO,NSE,,1,128323,CE
64475,HINDCOPPER,,29.75,31AUG23,132.0,0.05,5300,OS,FO,NSE,,1,128324,PE
64476,HINDCOPPER,,2.95,31AUG23,133.0,0.05,5300,OS,FO,NSE,,1,128325,CE
64487,HINDCOPPER,,30.6,31AUG23,133.0,0.05,5300,OS,FO,NSE,,1,128326,PE
52388,HINDCOPPER,,2.85,31AUG23,134.0,0.05,5300,OS,FO,NSE,,1,128327,CE
52389,HINDCOPPER,,31.45,31AUG23,134.0,0.05,5300,OS,FO,NSE,,1,128328,PE
64488,HINDCOPPER,,2.7,31AUG23,135.0,0.05,5300,OS,FO,NSE,,1,128329,CE
64535,HINDCOPPER,,32.3,31AUG23,135.0,0.05,5300,OS,FO,NSE,,1,128330,PE
64536,HINDCOPPER,,2.55,31AUG23,136.0,0.05,5300,OS,FO,NSE,,1,128331,CE
64633,HINDCOPPER,,33.15,31AUG23,136.0,0.05,5300,OS,FO,NSE,,1,128334,PE
52394,HINDCOPPER,,2.45,31AUG23,137.0,0.05,5300,OS,FO,NSE,,1,128335,CE
52395,HINDCOPPER,,34.0,31AUG23,137.0,0.05,5300,OS,FO,NSE,,1,128344,PE
52396,HINDCOPPER,,2.3,31AUG23,138.0,0.05,5300,OS,FO,NSE,,1,128345,CE
52397,HINDCOPPER,,34.85,31AUG23,138.0,0.05,5300,OS,FO,NSE,,1,128354,PE
52398,HINDCOPPER,,2.2,31AUG23,139.0,0.05,5300,OS,FO,NSE,,1,128355,CE
52399,HINDCOPPER,,35.7,31AUG23,139.0,0.05,5300,OS,FO,NSE,,1,128364,PE
52400,HINDCOPPER,,2.1,31AUG23,140.0,0.05,5300,OS,FO,NSE,,1,128365,CE
52401,HINDCOPPER,,36.6,31AUG23,140.0,0.05,5300,OS,FO,NSE,,1,128374,PE
64634,HINDCOPPER,,8.6,31AUG23,141.0,0.05,5300,OS,FO,NSE,,1,128375,CE
52404,HINDCOPPER,,0.05,31AUG23,141.0,0.05,5300,OS,FO,NSE,,1,128378,PE
52405,HINDCOPPER,,176.7,31AUG23,142.0,0.05,5300,OS,FO,NSE,,1,128379,CE
52406,HINDCOPPER,,0.1,31AUG23,142.0,0.05,5300,OS,FO,NSE,,1,128380,PE
52407,HINDCOPPER,,61.5,31AUG23,143.0,0.05,5300,OS,FO,NSE,,1,128381,CE
52408,HINDCOPPER,,0.45,31AUG23,143.0,0.05,5300,OS,FO,NSE,,1,128382,PE
55333,HINDCOPPER,,400.2,31AUG23,144.0,0.05,5300,OS,FO,NSE,,1,35978,CE
55369,HINDCOPPER,,16.55,31AUG23,144.0,0.05,5300,OS,FO,NSE,,1,35979,PE
55370,HINDCOPPER,,0.4,31AUG23,145.0,0.05,5300,OS,FO,NSE,,1,35996,CE
55814,HINDCOPPER,,0.75,31AUG23,145.0,0.05,5300,OS,FO,NSE,,1,35997,PE
55815,HINDCOPPER,,7.25,31AUG23,146.0,0.05,5300,OS,FO,NSE,,1,35998,CE
56940,HINDCOPPER,,1016.4,31AUG23,146.0,0.05,5300,OS,FO,NSE,,1,35999,PE
56943,HINDCOPPER,,6.35,31AUG23,147.0,0.05,5300,OS,FO,NSE,,1,36000,CE
56962,HINDCOPPER,,0.05,31AUG23,147.0,0.05,5300,OS,FO,NSE,,1,36001,PE
98317,HINDCOPPER,,79.8,31AUG23,148.0,0.05,5300,OS,FO,NSE,,1,38802,CE
98318,HINDCOPPER,,373.25,31AUG23,148.0,0.05,5300,OS,FO,NSE,,1,38806,PE
98320,HINDCOPPER,,2231.1,31AUG23,149.0,0.05,5300,OS,FO,NSE,,1,38807,CE
98321,HINDCOPPER,,0.35,31AUG23,149.0,0.05,5300,OS,FO,NSE,,1,38808,PE
72865,HINDCOPPER,,715.35,31AUG23,150.0,0.05,5300,OS,FO,NSE,,1,41033,CE
72866,HINDCOPPER,,0.5,31AUG23,150.0,0.05,5300,OS,FO,NSE,,1,41034,PE
72867,HINDCOPPER,,674.55,31AUG23,151.0,0.05,5300,OS,FO,NSE,,1,41039,CE
72868,HINDCOPPER,,1.75,31AUG23,151.0,0.05,5300,OS,FO,NSE,,1,41040,PE
46254,HINDCOPPER,,1.6,31AUG23,152.0,0.05,5300,OS,FO,NSE,,1,45990,CE
46255,HINDCOPPER,,4849.45,31AUG23,152.0,0.05,5300,OS,FO,NSE,,1,45993,PE
46256,HINDCOPPER,,843.2,31AUG23,153.0,0.05,5300,OS,FO,NSE,,1,46004,CE
46266,HINDCOPPER,,0.1,31AUG23,153.0,0.05,5300,OS,FO,NSE,,1,46005,PE
109545,HINDCOPPER,,734.4,31AUG23,154.0,0.05,5300,OS,FO,NSE,,1,48828,CE
109546,HINDCOPPER,,1269.75,31AUG23,154.0,0.05,5300,OS,FO,NSE,,1,48839,PE
115391,HINDCOPPER,,0.8,31AUG23,155.0,0.05,5300,OS,FO,NSE,,1,51703,CE
115392,HINDCOPPER,,436.9,31AUG23,155.0,0.05,5300,OS,FO,NSE,,1,51704,PE
138088,HINDCOPPER,,577.0,31AUG23,156.0,0.05,5300,OS,FO,NSE,,1,76781,CE
138089,HINDCOPPER,,1.2,31AUG23,156.0,0.05,5300,OS,FO,NSE,,1,76784,PE
138090,HINDCOPPER,,586.0,31AUG23,157.0,0.05,5300,OS,FO,NSE,,1,76785,CE
138091,HINDCOPPER,,1.6,31AUG23,157.0,0.05,5300,OS,FO,NSE,,1,76790,PE
110272,HINDCOPPER,,0.05,31AUG23,158.0,0.05,5300,OS,FO,NSE,,1,145457,CE
103541,HINDCOPPER,,0.05,31AUG23,158.0,0.05,5300,OS,FO,NSE,,1,145458,PE
92310,HINDCOPPER,,0.05,31AUG23,159.0,0.05,5300,OS,FO,NSE,,1,145459,CE
105912,HINDCOPPER,,12.6,31AUG23,159.0,0.05,5300,OS,FO,NSE,,1,145460,PE
105913,HINDCOPPER,,0.05,31AUG23,160.0,0.05,5300,OS,FO,NSE,,1,145461,CE
92311,HINDCOPPER,,24.3,31AUG23,160.0,0.05,5300,OS,FO,NSE,,1,145462,PE
110278,HINDCOPPER,,0.05,31AUG23,161.0,0.05,5300,OS,FO,NSE,,1,145463,CE
103949,HINDCOPPER,,230.6,31AUG23,161.0,0.05,5300,OS,FO,NSE,,1,145464,PE
105918,HINDCOPPER,,17.75,31AUG23,162.0,0.05,5300,OS,FO,NSE,,1,145465,CE
105919,HINDCOPPER,,222.7,31AUG23,162.0,0.05,5300,OS,FO,NSE,,1,145466,PE
145607,HINDCOPPER,,1088.2,31AUG23,163.0,0.05,5300,OS,FO,NSE,,1,40997,CE
145608,HINDCOPPER,,20.0,31AUG23,163.0,0.05,5300,OS,FO,NSE,,1,40998,PE
145609,HINDCOPPER,,2734.9,31AUG23,164.0,0.05,5300,OS,FO,NSE,,1,40999,CE
145610,HINDCOPPER,,1.35,31AUG23,164.0,0.05,5300,OS,FO,NSE,,1,41000,PE
149460,HINDCOPPER,,0.35,31AUG23,165.0,0.05,5300,OS,FO,NSE,,1,48916,CE
149461,HINDCOPPER,,768.1,31AUG23,165.0,0.05,5300,OS,FO,NSE,,1,48919,PE
149462,HINDCOPPER,,2675.0,31AUG23,166.0,0.05,5300,OS,FO,NSE,,1,48921,CE
149463,HINDCOPPER,,0.4,31AUG23,166.0,0.05,5300,OS,FO,NSE,,1,48922,PE
149464,HINDCOPPER,,0.85,31AUG23,167.0,0.05,5300,OS,FO,NSE,,1,48925,CE
149465,HINDCOPPER,,84.15,31AUG23,167.0,0.05,5300,OS,FO,NSE,,1,48926,PE
149466,HINDCOPPER,,0.8,31AUG23,168.0,0.05,5300,OS,FO,NSE,,1,48927,CE
149467,HINDCOPPER,,134.6,31AUG23,168.0,0.05,5300,OS,FO,NSE,,1,48928,PE
139941,HINDPETRO,,22.25,31AUG23,160.0,0.05,2700,OS,FO,NSE,,1,145675,CE
139942,HINDPETRO,,0.05,31AUG23,160.0,0.05,2700,OS,FO,NSE,,1,145676,PE
93554,HINDPETRO,,24.3,31AUG23,162.5,0.05,2700,OS,FO,NSE,,1,145677,CE
93555,HINDPETRO,,0.05,31AUG23,162.5,0.05,2700,OS,FO,NSE,,1,145678,PE
52409,HINDPETRO,,157.0,31AUG23,165.0,0.05,2700,OS,FO,NSE,,1,128383,CE
52410,HINDPETRO,,0.05,31AUG23,165.0,0.05,2700,OS,FO,NSE,,1,128384,PE
52411,HINDPETRO,,127.0,31AUG23,167.5,0.05,2700,OS,FO,NSE,,1,128385,CE
52412,HINDPETRO,,0.05,31AUG23,167.5,0.05,2700,OS,FO,NSE,,1,128386,PE
52415,HINDPETRO,,49.0,31AUG23,170.0,0.05,2700,OS,FO,NSE,,1,128387,CE
52416,HINDPETRO,,0.05,31AUG23,170.0,0.05,2700,OS,FO,NSE,,1,128388,PE
52418,HINDPETRO,,131.5,31AUG23,172.5,0.05,2700,OS,FO,NSE,,1,128389,CE
52428,HINDPETRO,,0.1,31AUG23,172.5,0.05,2700,OS,FO,NSE,,1,128390,PE
52429,HINDPETRO,,106.85,31AUG23,175.0,0.05,2700,OS,FO,NSE,,1,128391,CE
52430,HINDPETRO,,0.05,31AUG23,175.0,0.05,2700,OS,FO,NSE,,1,128392,PE
52431,HINDPETRO,,110.2,31AUG23,177.5,0.05,2700,OS,FO,NSE,,1,128393,CE
52432,HINDPETRO,,0.05,31AUG23,177.5,0.05,2700,OS,FO,NSE,,1,128394,PE
52433,HINDPETRO,,97.0,31AUG23,180.0,0.05,2700,OS,FO,NSE,,1,128395,CE
52434,HINDPETRO,,0.05,31AUG23,180.0,0.05,2700,OS,FO,NSE,,1,128396,PE
52435,HINDPETRO,,89.15,31AUG23,182.5,0.05,2700,OS,FO,NSE,,1,128397,CE
52436,HINDPETRO,,0.05,31AUG23,182.5,0.05,2700,OS,FO,NSE,,1,128398,PE
52437,HINDPETRO,,80.95,31AUG23,185.0,0.05,2700,OS,FO,NSE,,1,128399,CE
52438,HINDPETRO,,0.05,31AUG23,185.0,0.05,2700,OS,FO,NSE,,1,128400,PE
40111,HINDPETRO,,0.25,31AUG23,187.5,0.05,2700,OS,FO,NSE,,1,128401,CE
40185,HINDPETRO,,3.1,31AUG23,187.5,0.05,2700,OS,FO,NSE,,1,128402,PE
40200,HINDPETRO,,0.05,31AUG23,190.0,0.05,2700,OS,FO,NSE,,1,128403,CE
40201,HINDPETRO,,3.9,31AUG23,190.0,0.05,2700,OS,FO,NSE,,1,128404,PE
17819,HINDPETRO,,0.1,31AUG23,192.5,0.05,2700,OS,FO,NSE,,1,128405,CE
17820,HINDPETRO,,4.85,31AUG23,192.5,0.05,2700,OS,FO,NSE,,1,128406,PE
17823,HINDPETRO,,0.15,31AUG23,195.0,0.05,2700,OS,FO,NSE,,1,128407,CE
17824,HINDPETRO,,6.4,31AUG23,195.0,0.05,2700,OS,FO,NSE,,1,128408,PE
52513,HINDPETRO,,68.35,31AUG23,197.5,0.05,2700,OS,FO,NSE,,1,128409,CE
121580,HINDPETRO,,6.9,31AUG23,197.5,0.05,2700,OS,FO,NSE,,1,128410,PE
52515,HINDPETRO,,0.05,31AUG23,200.0,0.05,2700,OS,FO,NSE,,1,128411,CE
121581,HINDPETRO,,9.0,31AUG23,200.0,0.05,2700,OS,FO,NSE,,1,128412,PE
52519,HINDPETRO,,56.7,31AUG23,202.5,0.05,2700,OS,FO,NSE,,1,128413,CE
52520,HINDPETRO,,0.05,31AUG23,202.5,0.05,2700,OS,FO,NSE,,1,128414,PE
52523,HINDPETRO,,47.25,31AUG23,205.0,0.05,2700,OS,FO,NSE,,1,128415,CE
52524,HINDPETRO,,0.05,31AUG23,205.0,0.05,2700,OS,FO,NSE,,1,128416,PE
52525,HINDPETRO,,38.9,31AUG23,207.5,0.05,2700,OS,FO,NSE,,1,128417,CE
52526,HINDPETRO,,0.05,31AUG23,207.5,0.05,2700,OS,FO,NSE,,1,128418,PE
121586,HINDPETRO,,0.2,31AUG23,210.0,0.05,2700,OS,FO,NSE,,1,128419,CE
121587,HINDPETRO,,12.0,31AUG23,210.0,0.05,2700,OS,FO,NSE,,1,128420,PE
54282,HINDPETRO,,28.95,31AUG23,212.5,0.05,2700,OS,FO,NSE,,1,128421,CE
54283,HINDPETRO,,0.05,31AUG23,212.5,0.05,2700,OS,FO,NSE,,1,128422,PE
54284,HINDPETRO,,19.1,31AUG23,215.0,0.05,2700,OS,FO,NSE,,1,128423,CE
54285,HINDPETRO,,0.05,31AUG23,215.0,0.05,2700,OS,FO,NSE,,1,128424,PE
52529,HINDPETRO,,7.7,31AUG23,217.5,0.05,2700,OS,FO,NSE,,1,128425,CE
52532,HINDPETRO,,0.15,31AUG23,217.5,0.05,2700,OS,FO,NSE,,1,128426,PE
52533,HINDPETRO,,0.7,31AUG23,220.0,0.05,2700,OS,FO,NSE,,1,128427,CE
52534,HINDPETRO,,0.3,31AUG23,220.0,0.05,2700,OS,FO,NSE,,1,128428,PE
52535,HINDPETRO,,44.7,31AUG23,222.5,0.05,2700,OS,FO,NSE,,1,128429,CE
52536,HINDPETRO,,4.9,31AUG23,222.5,0.05,2700,OS,FO,NSE,,1,128430,PE
52537,HINDPETRO,,42.85,31AUG23,225.0,0.05,2700,OS,FO,NSE,,1,128431,CE
52540,HINDPETRO,,5.45,31AUG23,225.0,0.05,2700,OS,FO,NSE,,1,128432,PE
52542,HINDPETRO,,41.0,31AUG23,227.5,0.05,2700,OS,FO,NSE,,1,128433,CE
52543,HINDPETRO,,6.05,31AUG23,227.5,0.05,2700,OS,FO,NSE,,1,128434,PE
52544,HINDPETRO,,39.2,31AUG23,230.0,0.05,2700,OS,FO,NSE,,1,128435,CE
121604,HINDPETRO,,6.7,31AUG23,230.0,0.05,2700,OS,FO,NSE,,1,128436,PE
121605,HINDPETRO,,37.45,31AUG23,232.5,0.05,2700,OS,FO,NSE,,1,128437,CE
121606,HINDPETRO,,7.4,31AUG23,232.5,0.05,2700,OS,FO,NSE,,1,128438,PE
52551,HINDPETRO,,35.7,31AUG23,235.0,0.05,2700,OS,FO,NSE,,1,128439,CE
52552,HINDPETRO,,8.15,31AUG23,235.0,0.05,2700,OS,FO,NSE,,1,128440,PE
52553,HINDPETRO,,34.05,31AUG23,237.5,0.05,2700,OS,FO,NSE,,1,128441,CE
52554,HINDPETRO,,8.9,31AUG23,237.5,0.05,2700,OS,FO,NSE,,1,128442,PE
52555,HINDPETRO,,32.45,31AUG23,240.0,0.05,2700,OS,FO,NSE,,1,128443,CE
52556,HINDPETRO,,9.75,31AUG23,240.0,0.05,2700,OS,FO,NSE,,1,128444,PE
52557,HINDPETRO,,30.85,31AUG23,242.5,0.05,2700,OS,FO,NSE,,1,128445,CE
52558,HINDPETRO,,10.65,31AUG23,242.5,0.05,2700,OS,FO,NSE,,1,128446,PE
121607,HINDPETRO,,29.35,31AUG23,245.0,0.05,2700,OS,FO,NSE,,1,128447,CE
52560,HINDPETRO,,11.6,31AUG23,245.0,0.05,2700,OS,FO,NSE,,1,128448,PE
52561,HINDPETRO,,27.9,31AUG23,247.5,0.05,2700,OS,FO,NSE,,1,128449,CE
52567,HINDPETRO,,12.6,31AUG23,247.5,0.05,2700,OS,FO,NSE,,1,128450,PE
52568,HINDPETRO,,60.8,31AUG23,250.0,0.05,2700,OS,FO,NSE,,1,128451,CE
52569,HINDPETRO,,3.0,31AUG23,250.0,0.05,2700,OS,FO,NSE,,1,128452,PE
52570,HINDPETRO,,25.1,31AUG23,252.5,0.05,2700,OS,FO,NSE,,1,128453,CE
52571,HINDPETRO,,14.7,31AUG23,252.5,0.05,2700,OS,FO,NSE,,1,128454,PE
52572,HINDPETRO,,23.8,31AUG23,255.0,0.05,2700,OS,FO,NSE,,1,128455,CE
121608,HINDPETRO,,15.85,31AUG23,255.0,0.05,2700,OS,FO,NSE,,1,128456,PE
121609,HINDPETRO,,22.5,31AUG23,257.5,0.05,2700,OS,FO,NSE,,1,128457,CE
52577,HINDPETRO,,17.05,31AUG23,257.5,0.05,2700,OS,FO,NSE,,1,128458,PE
52578,HINDPETRO,,21.3,31AUG23,260.0,0.05,2700,OS,FO,NSE,,1,128459,CE
52579,HINDPETRO,,1.65,31AUG23,260.0,0.05,2700,OS,FO,NSE,,1,128460,PE
52580,HINDPETRO,,20.15,31AUG23,262.5,0.05,2700,OS,FO,NSE,,1,128461,CE
121614,HINDPETRO,,19.55,31AUG23,262.5,0.05,2700,OS,FO,NSE,,1,128462,PE
121615,HINDPETRO,,19.0,31AUG23,265.0,0.05,2700,OS,FO,NSE,,1,128463,CE
121616,HINDPETRO,,20.9,31AUG23,265.0,0.05,2700,OS,FO,NSE,,1,128464,PE
52587,HINDPETRO,,17.95,31AUG23,267.5,0.05,2700,OS,FO,NSE,,1,128465,CE
52588,HINDPETRO,,22.25,31AUG23,267.5,0.05,2700,OS,FO,NSE,,1,128466,PE
52589,HINDPETRO,,25.3,31AUG23,270.0,0.05,2700,OS,FO,NSE,,1,128467,CE
52590,HINDPETRO,,2.2,31AUG23,270.0,0.05,2700,OS,FO,NSE,,1,128468,PE
121617,HINDPETRO,,15.95,31AUG23,272.5,0.05,2700,OS,FO,NSE,,1,128469,CE
121618,HINDPETRO,,25.15,31AUG23,272.5,0.05,2700,OS,FO,NSE,,1,128470,PE
121619,HINDPETRO,,15.0,31AUG23,275.0,0.05,2700,OS,FO,NSE,,1,128471,CE
121622,HINDPETRO,,26.7,31AUG23,275.0,0.05,2700,OS,FO,NSE,,1,128472,PE
52598,HINDPETRO,,14.1,31AUG23,277.5,0.05,2700,OS,FO,NSE,,1,128473,CE
52599,HINDPETRO,,28.25,31AUG23,277.5,0.05,2700,OS,FO,NSE,,1,128474,PE
121623,HINDPETRO,,16.5,31AUG23,280.0,0.05,2700,OS,FO,NSE,,1,128475,CE
52602,HINDPETRO,,9.85,31AUG23,280.0,0.05,2700,OS,FO,NSE,,1,128476,PE
52603,HINDPETRO,,12.45,31AUG23,282.5,0.05,2700,OS,FO,NSE,,1,128481,CE
52604,HINDPETRO,,31.5,31AUG23,282.5,0.05,2700,OS,FO,NSE,,1,128482,PE
52605,HINDPETRO,,11.7,31AUG23,285.0,0.05,2700,OS,FO,NSE,,1,128483,CE
121628,HINDPETRO,,33.15,31AUG23,285.0,0.05,2700,OS,FO,NSE,,1,128484,PE
52610,HINDPETRO,,10.95,31AUG23,287.5,0.05,2700,OS,FO,NSE,,1,128485,CE
52611,HINDPETRO,,34.9,31AUG23,287.5,0.05,2700,OS,FO,NSE,,1,128486,PE
121629,HINDPETRO,,10.25,31AUG23,290.0,0.05,2700,OS,FO,NSE,,1,128487,CE
52614,HINDPETRO,,36.65,31AUG23,290.0,0.05,2700,OS,FO,NSE,,1,128488,PE
52615,HINDPETRO,,9.6,31AUG23,292.5,0.05,2700,OS,FO,NSE,,1,128489,CE
52620,HINDPETRO,,38.45,31AUG23,292.5,0.05,2700,OS,FO,NSE,,1,128490,PE
52621,HINDPETRO,,9.0,31AUG23,295.0,0.05,2700,OS,FO,NSE,,1,128491,CE
52622,HINDPETRO,,40.3,31AUG23,295.0,0.05,2700,OS,FO,NSE,,1,128492,PE
52623,HINDPETRO,,8.45,31AUG23,297.5,0.05,2700,OS,FO,NSE,,1,128493,CE
52624,HINDPETRO,,42.15,31AUG23,297.5,0.05,2700,OS,FO,NSE,,1,128494,PE
52625,HINDPETRO,,19.5,31AUG23,300.0,0.05,2700,OS,FO,NSE,,1,128495,CE
52626,HINDPETRO,,10.05,31AUG23,300.0,0.05,2700,OS,FO,NSE,,1,128496,PE
52627,HINDPETRO,,7.35,31AUG23,302.5,0.05,2700,OS,FO,NSE,,1,128497,CE
52628,HINDPETRO,,46.0,31AUG23,302.5,0.05,2700,OS,FO,NSE,,1,128498,PE
52629,HINDPETRO,,17.1,31AUG23,305.0,0.05,2700,OS,FO,NSE,,1,128499,CE
121634,HINDPETRO,,47.95,31AUG23,305.0,0.05,2700,OS,FO,NSE,,1,128500,PE
52632,HINDPETRO,,6.4,31AUG23,307.5,0.05,2700,OS,FO,NSE,,1,128501,CE
52633,HINDPETRO,,49.95,31AUG23,307.5,0.05,2700,OS,FO,NSE,,1,128502,PE
121635,HINDPETRO,,15.0,31AUG23,310.0,0.05,2700,OS,FO,NSE,,1,128503,CE
52638,HINDPETRO,,51.95,31AUG23,310.0,0.05,2700,OS,FO,NSE,,1,128504,PE
52639,HINDPETRO,,5.55,31AUG23,312.5,0.05,2700,OS,FO,NSE,,1,128505,CE
52642,HINDPETRO,,54.0,31AUG23,312.5,0.05,2700,OS,FO,NSE,,1,128506,PE
52643,HINDPETRO,,5.15,31AUG23,315.0,0.05,2700,OS,FO,NSE,,1,128507,CE
52644,HINDPETRO,,56.1,31AUG23,315.0,0.05,2700,OS,FO,NSE,,1,128508,PE
52645,HINDPETRO,,4.8,31AUG23,317.5,0.05,2700,OS,FO,NSE,,1,128509,CE
121644,HINDPETRO,,58.15,31AUG23,317.5,0.05,2700,OS,FO,NSE,,1,128510,PE
65842,HINDPETRO,,10.9,31AUG23,320.0,0.05,2700,OS,FO,NSE,,1,128511,CE
65843,HINDPETRO,,60.3,31AUG23,320.0,0.05,2700,OS,FO,NSE,,1,128512,PE
65844,HINDPETRO,,7.6,31AUG23,322.5,0.05,2700,OS,FO,NSE,,1,128513,CE
65847,HINDPETRO,,62.4,31AUG23,322.5,0.05,2700,OS,FO,NSE,,1,128514,PE
65856,HINDPETRO,,3.85,31AUG23,325.0,0.05,2700,OS,FO,NSE,,1,128515,CE
65858,HINDPETRO,,64.6,31AUG23,325.0,0.05,2700,OS,FO,NSE,,1,128518,PE
52650,HINDPETRO,,8.2,31AUG23,327.5,0.05,2700,OS,FO,NSE,,1,128519,CE
52651,HINDPETRO,,66.75,31AUG23,327.5,0.05,2700,OS,FO,NSE,,1,128528,PE
121645,HINDPETRO,,3.3,31AUG23,330.0,0.05,2700,OS,FO,NSE,,1,128529,CE
121646,HINDPETRO,,68.95,31AUG23,330.0,0.05,2700,OS,FO,NSE,,1,128533,PE
52654,HINDPETRO,,3.1,31AUG23,332.5,0.05,2700,OS,FO,NSE,,1,128534,CE
52655,HINDPETRO,,71.15,31AUG23,332.5,0.05,2700,OS,FO,NSE,,1,128535,PE
121647,HINDPETRO,,5.25,31AUG23,335.0,0.05,2700,OS,FO,NSE,,1,128536,CE
52658,HINDPETRO,,73.4,31AUG23,335.0,0.05,2700,OS,FO,NSE,,1,128537,PE
52659,HINDPETRO,,2.65,31AUG23,337.5,0.05,2700,OS,FO,NSE,,1,128538,CE
52660,HINDPETRO,,75.65,31AUG23,337.5,0.05,2700,OS,FO,NSE,,1,128539,PE
52661,HINDPETRO,,2.45,31AUG23,340.0,0.05,2700,OS,FO,NSE,,1,128540,CE
52662,HINDPETRO,,77.9,31AUG23,340.0,0.05,2700,OS,FO,NSE,,1,128541,PE
52663,HINDPETRO,,2.25,31AUG23,342.5,0.05,2700,OS,FO,NSE,,1,128542,CE
52664,HINDPETRO,,80.15,31AUG23,342.5,0.05,2700,OS,FO,NSE,,1,128543,PE
52665,HINDPETRO,,2.1,31AUG23,345.0,0.05,2700,OS,FO,NSE,,1,128544,CE
121651,HINDPETRO,,82.45,31AUG23,345.0,0.05,2700,OS,FO,NSE,,1,128545,PE
121652,HINDPETRO,,1.95,31AUG23,347.5,0.05,2700,OS,FO,NSE,,1,128546,CE
121653,HINDPETRO,,84.75,31AUG23,347.5,0.05,2700,OS,FO,NSE,,1,128547,PE
121660,HINDPETRO,,0.05,31AUG23,350.0,0.05,2700,OS,FO,NSE,,1,128548,CE
52676,HINDPETRO,,128.1,31AUG23,350.0,0.05,2700,OS,FO,NSE,,1,128549,PE
46267,HINDPETRO,,0.5,31AUG23,352.5,0.05,2700,OS,FO,NSE,,1,46019,CE
46278,HINDPETRO,,0.3,31AUG23,352.5,0.05,2700,OS,FO,NSE,,1,46020,PE
113146,HINDPETRO,,200.6,31AUG23,355.0,0.05,2700,OS,FO,NSE,,1,50476,CE
113147,HINDPETRO,,1.55,31AUG23,355.0,0.05,2700,OS,FO,NSE,,1,50477,PE
115493,HINDPETRO,,0.3,31AUG23,357.5,0.05,2700,OS,FO,NSE,,1,51762,CE
115501,HINDPETRO,,0.8,31AUG23,357.5,0.05,2700,OS,FO,NSE,,1,51763,PE
115502,HINDPETRO,,484.9,31AUG23,360.0,0.05,2700,OS,FO,NSE,,1,51768,CE
115513,HINDPETRO,,0.65,31AUG23,360.0,0.05,2700,OS,FO,NSE,,1,51769,PE
115514,HINDPETRO,,0.2,31AUG23,362.5,0.05,2700,OS,FO,NSE,,1,51784,CE
115516,HINDPETRO,,10.1,31AUG23,362.5,0.05,2700,OS,FO,NSE,,1,51788,PE
115517,HINDPETRO,,10.75,31AUG23,365.0,0.05,2700,OS,FO,NSE,,1,51790,CE
115518,HINDPETRO,,2223.0,31AUG23,365.0,0.05,2700,OS,FO,NSE,,1,51791,PE
115519,HINDPETRO,,0.15,31AUG23,367.5,0.05,2700,OS,FO,NSE,,1,51796,CE
115520,HINDPETRO,,0.5,31AUG23,367.5,0.05,2700,OS,FO,NSE,,1,51797,PE
115522,HINDPETRO,,784.45,31AUG23,370.0,0.05,2700,OS,FO,NSE,,1,51798,CE
115523,HINDPETRO,,0.5,31AUG23,370.0,0.05,2700,OS,FO,NSE,,1,51799,PE
93558,HINDPETRO,,28.75,31AUG23,372.5,0.05,2700,OS,FO,NSE,,1,145679,CE
120319,HINDPETRO,,0.05,31AUG23,372.5,0.05,2700,OS,FO,NSE,,1,145680,PE
120320,HINDPETRO,,20.85,31AUG23,375.0,0.05,2700,OS,FO,NSE,,1,145681,CE
125975,HINDPETRO,,0.05,31AUG23,375.0,0.05,2700,OS,FO,NSE,,1,145682,PE
93662,HINDPETRO,,17.8,31AUG23,377.5,0.05,2700,OS,FO,NSE,,1,145683,CE
93670,HINDPETRO,,0.05,31AUG23,377.5,0.05,2700,OS,FO,NSE,,1,145684,PE
120353,HINDPETRO,,14.35,31AUG23,380.0,0.05,2700,OS,FO,NSE,,1,145685,CE
120354,HINDPETRO,,0.05,31AUG23,380.0,0.05,2700,OS,FO,NSE,,1,145686,PE
120609,HINDPETRO,,0.05,31AUG23,382.5,0.05,2700,OS,FO,NSE,,1,38427,CE
120610,HINDPETRO,,36.45,31AUG23,382.5,0.05,2700,OS,FO,NSE,,1,38429,PE
120611,HINDPETRO,,0.05,31AUG23,385.0,0.05,2700,OS,FO,NSE,,1,38430,CE
120612,HINDPETRO,,23.5,31AUG23,385.0,0.05,2700,OS,FO,NSE,,1,38431,PE
145621,HINDPETRO,,1.3,31AUG23,387.5,0.05,2700,OS,FO,NSE,,1,41024,CE
145622,HINDPETRO,,801.0,31AUG23,387.5,0.05,2700,OS,FO,NSE,,1,41025,PE
145623,HINDPETRO,,1.1,31AUG23,390.0,0.05,2700,OS,FO,NSE,,1,41026,CE
145624,HINDPETRO,,1.0,31AUG23,390.0,0.05,2700,OS,FO,NSE,,1,41028,PE
145625,HINDPETRO,,9928.75,31AUG23,392.5,0.05,2700,OS,FO,NSE,,1,41029,CE
145626,HINDPETRO,,778.35,31AUG23,392.5,0.05,2700,OS,FO,NSE,,1,41035,PE
148477,HINDPETRO,,459.2,31AUG23,395.0,0.05,2700,OS,FO,NSE,,1,45653,CE
148478,HINDPETRO,,6.1,31AUG23,395.0,0.05,2700,OS,FO,NSE,,1,45654,PE
148479,HINDPETRO,,1450.15,31AUG23,397.5,0.05,2700,OS,FO,NSE,,1,45655,CE
148480,HINDPETRO,,401.4,31AUG23,397.5,0.05,2700,OS,FO,NSE,,1,45660,PE
148481,HINDPETRO,,1.3,31AUG23,400.0,0.05,2700,OS,FO,NSE,,1,45661,CE
148482,HINDPETRO,,93.0,31AUG23,400.0,0.05,2700,OS,FO,NSE,,1,45676,PE
149497,HINDPETRO,,1.15,31AUG23,402.5,0.05,2700,OS,FO,NSE,,1,48963,CE
149498,HINDPETRO,,0.9,31AUG23,402.5,0.05,2700,OS,FO,NSE,,1,48964,PE
149499,HINDPETRO,,1.05,31AUG23,405.0,0.05,2700,OS,FO,NSE,,1,48965,CE
149500,HINDPETRO,,3282.75,31AUG23,405.0,0.05,2700,OS,FO,NSE,,1,48966,PE
149501,HINDPETRO,,0.3,31AUG23,407.5,0.05,2700,OS,FO,NSE,,1,48967,CE
149502,HINDPETRO,,1223.4,31AUG23,407.5,0.05,2700,OS,FO,NSE,,1,48968,PE
133232,HINDPETRO,,0.65,31AUG23,410.0,0.05,2700,OS,FO,NSE,,1,48969,CE
133233,HINDPETRO,,1.1,31AUG23,410.0,0.05,2700,OS,FO,NSE,,1,48970,PE
133234,HINDPETRO,,0.95,31AUG23,412.5,0.05,2700,OS,FO,NSE,,1,48984,CE
133235,HINDPETRO,,1389.8,31AUG23,412.5,0.05,2700,OS,FO,NSE,,1,48985,PE
150580,HINDPETRO,,1776.45,31AUG23,415.0,0.05,2700,OS,FO,NSE,,1,43238,CE
150581,HINDPETRO,,4.8,31AUG23,415.0,0.05,2700,OS,FO,NSE,,1,43240,PE
111037,HINDUNILVR,,517.75,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,146111,CE
111040,HINDUNILVR,,0.0,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,146112,PE
111049,HINDUNILVR,,0.0,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,146113,CE
98569,HINDUNILVR,,0.05,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,146114,PE
98582,HINDUNILVR,,43.25,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,146115,CE
98687,HINDUNILVR,,0.65,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,146116,PE
52677,HINDUNILVR,,0.05,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,128550,CE
52678,HINDUNILVR,,133.9,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,128551,PE
52679,HINDUNILVR,,0.05,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,128552,CE
52680,HINDUNILVR,,144.0,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,128553,PE
52681,HINDUNILVR,,0.05,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,128554,CE
52682,HINDUNILVR,,135.5,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,128555,PE
52683,HINDUNILVR,,0.05,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,128556,CE
52684,HINDUNILVR,,64.3,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,128557,PE
52685,HINDUNILVR,,0.05,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,128558,CE
52686,HINDUNILVR,,115.2,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,128559,PE
52687,HINDUNILVR,,0.05,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,128560,CE
52688,HINDUNILVR,,191.1,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,128594,PE
52689,HINDUNILVR,,0.05,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,128595,CE
52690,HINDUNILVR,,199.0,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,128602,PE
52691,HINDUNILVR,,0.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,128603,CE
52692,HINDUNILVR,,206.35,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,128604,PE
52693,HINDUNILVR,,0.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,128605,CE
52694,HINDUNILVR,,183.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,128606,PE
52695,HINDUNILVR,,0.05,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,128607,CE
52696,HINDUNILVR,,222.1,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,128608,PE
52697,HINDUNILVR,,0.05,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,128609,CE
52698,HINDUNILVR,,230.1,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,128610,PE
52699,HINDUNILVR,,0.05,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,128611,CE
52700,HINDUNILVR,,249.0,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,128612,PE
52701,HINDUNILVR,,0.05,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,128613,CE
52702,HINDUNILVR,,246.45,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,128614,PE
52703,HINDUNILVR,,0.05,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,128615,CE
52704,HINDUNILVR,,264.0,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,128616,PE
52705,HINDUNILVR,,0.05,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,128617,CE
52706,HINDUNILVR,,271.5,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,128618,PE
52707,HINDUNILVR,,0.05,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,128619,CE
17241,HINDUNILVR,,241.1,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,128620,PE
17249,HINDUNILVR,,0.05,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,128621,CE
121661,HINDUNILVR,,292.0,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,128622,PE
121662,HINDUNILVR,,16.1,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,128623,CE
121663,HINDUNILVR,,288.85,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,128624,PE
121668,HINDUNILVR,,0.05,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,128625,CE
121669,HINDUNILVR,,297.55,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,128626,PE
121674,HINDUNILVR,,13.95,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,128627,CE
121675,HINDUNILVR,,306.3,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,128628,PE
52733,HINDUNILVR,,0.05,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,128629,CE
52734,HINDUNILVR,,420.0,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,128630,PE
52736,HINDUNILVR,,0.35,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,128631,CE
52737,HINDUNILVR,,292.2,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,128632,PE
52738,HINDUNILVR,,0.05,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,128633,CE
52739,HINDUNILVR,,420.0,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,128634,PE
52740,HINDUNILVR,,0.05,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,128635,CE
52741,HINDUNILVR,,266.8,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,128636,PE
52742,HINDUNILVR,,0.2,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,128637,CE
52743,HINDUNILVR,,395.35,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,128638,PE
52744,HINDUNILVR,,0.05,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,128639,CE
52745,HINDUNILVR,,69.7,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,128640,PE
52746,HINDUNILVR,,0.05,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,128641,CE
52747,HINDUNILVR,,335.0,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,128642,PE
52748,HINDUNILVR,,0.05,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,128643,CE
52749,HINDUNILVR,,305.6,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,128644,PE
52751,HINDUNILVR,,0.05,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,128645,CE
52752,HINDUNILVR,,310.0,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,128646,PE
52753,HINDUNILVR,,0.05,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,128647,CE
52756,HINDUNILVR,,293.2,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,128648,PE
52759,HINDUNILVR,,415.15,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,128649,CE
52760,HINDUNILVR,,15.3,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,128650,PE
52761,HINDUNILVR,,397.9,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,128651,CE
52762,HINDUNILVR,,17.7,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,128652,PE
52765,HINDUNILVR,,380.95,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,128653,CE
52766,HINDUNILVR,,20.35,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,128654,PE
52767,HINDUNILVR,,364.25,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,128655,CE
52768,HINDUNILVR,,23.3,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,128656,PE
49228,HINDUNILVR,,347.9,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,128657,CE
52773,HINDUNILVR,,26.55,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,128658,PE
52774,HINDUNILVR,,331.85,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,128659,CE
52775,HINDUNILVR,,30.1,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,128660,PE
30259,HINDUNILVR,,316.2,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,128661,CE
33662,HINDUNILVR,,34.05,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,128662,PE
92735,HINDUNILVR,,300.85,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,128663,CE
92736,HINDUNILVR,,38.35,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,128664,PE
70243,HINDUNILVR,,285.9,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,128665,CE
91591,HINDUNILVR,,43.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,128666,PE
91609,HINDUNILVR,,271.45,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,128667,CE
91610,HINDUNILVR,,48.15,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,128668,PE
109684,HINDUNILVR,,257.25,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,128669,CE
111071,HINDUNILVR,,53.6,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,128670,PE
111072,HINDUNILVR,,243.4,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,128671,CE
111073,HINDUNILVR,,59.4,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,128672,PE
109075,HINDUNILVR,,230.1,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,128673,CE
109076,HINDUNILVR,,65.7,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,128674,PE
99665,HINDUNILVR,,250.0,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,128675,CE
99666,HINDUNILVR,,13.8,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,128676,PE
91611,HINDUNILVR,,204.85,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,128677,CE
26448,HINDUNILVR,,79.65,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,128678,PE
33663,HINDUNILVR,,192.85,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,128679,CE
52860,HINDUNILVR,,87.35,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,128680,PE
52861,HINDUNILVR,,181.35,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,128682,CE
52862,HINDUNILVR,,95.45,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,128683,PE
52863,HINDUNILVR,,170.3,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,128684,CE
52864,HINDUNILVR,,104.0,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,128685,PE
52865,HINDUNILVR,,203.5,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,128686,CE
52866,HINDUNILVR,,35.05,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,128687,PE
52867,HINDUNILVR,,149.55,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,128688,CE
52868,HINDUNILVR,,122.5,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,128689,PE
52869,HINDUNILVR,,139.85,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,128690,CE
52870,HINDUNILVR,,132.4,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,128691,PE
52871,HINDUNILVR,,130.6,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,128692,CE
52872,HINDUNILVR,,142.8,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,128693,PE
52873,HINDUNILVR,,121.8,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,128694,CE
52874,HINDUNILVR,,153.6,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,128695,PE
52875,HINDUNILVR,,100.0,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,128696,CE
52876,HINDUNILVR,,73.55,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,128697,PE
52877,HINDUNILVR,,105.55,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,128698,CE
52878,HINDUNILVR,,176.55,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,128699,PE
52879,HINDUNILVR,,98.0,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,128700,CE
52880,HINDUNILVR,,70.4,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,128701,PE
52881,HINDUNILVR,,90.9,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,128702,CE
52882,HINDUNILVR,,201.2,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,128703,PE
52883,HINDUNILVR,,84.25,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,128704,CE
52884,HINDUNILVR,,214.1,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,128705,PE
52885,HINDUNILVR,,60.05,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,128706,CE
52886,HINDUNILVR,,227.45,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,128707,PE
52887,HINDUNILVR,,50.0,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,128708,CE
26539,HINDUNILVR,,241.1,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,128709,PE
26540,HINDUNILVR,,66.45,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,128710,CE
26566,HINDUNILVR,,255.2,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,128711,PE
26567,HINDUNILVR,,61.2,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,128712,CE
26571,HINDUNILVR,,269.6,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,128713,PE
26572,HINDUNILVR,,56.45,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,128714,CE
52894,HINDUNILVR,,284.45,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,128715,PE
52895,HINDUNILVR,,32.1,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,128716,CE
52896,HINDUNILVR,,299.55,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,128717,PE
52897,HINDUNILVR,,47.6,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,128718,CE
52898,HINDUNILVR,,314.85,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,128719,PE
52899,HINDUNILVR,,43.65,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,128720,CE
52900,HINDUNILVR,,330.5,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,128721,PE
52901,HINDUNILVR,,39.95,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,128722,CE
52902,HINDUNILVR,,346.45,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,128723,PE
52903,HINDUNILVR,,36.55,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,128724,CE
52904,HINDUNILVR,,362.65,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,128725,PE
52905,HINDUNILVR,,18.3,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,128726,CE
52906,HINDUNILVR,,270.0,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,128727,PE
52907,HINDUNILVR,,30.45,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,128728,CE
52908,HINDUNILVR,,395.8,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,128729,PE
52909,HINDUNILVR,,27.75,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,128730,CE
52910,HINDUNILVR,,412.7,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,128731,PE
52911,HINDUNILVR,,25.3,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,128732,CE
52912,HINDUNILVR,,429.85,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,128733,PE
52913,HINDUNILVR,,23.0,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,128734,CE
52914,HINDUNILVR,,447.15,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,128735,PE
52915,HINDUNILVR,,20.85,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,128736,CE
52916,HINDUNILVR,,464.65,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,128737,PE
52917,HINDUNILVR,,18.95,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,128738,CE
52918,HINDUNILVR,,482.35,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,128739,PE
52919,HINDUNILVR,,17.15,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,128740,CE
52920,HINDUNILVR,,500.2,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,128741,PE
52921,HINDUNILVR,,15.5,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,128742,CE
52922,HINDUNILVR,,518.2,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,128743,PE
26573,HINDUNILVR,,125.1,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,128744,CE
26574,HINDUNILVR,,1.65,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,128745,PE
52925,HINDUNILVR,,120.5,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,128746,CE
52926,HINDUNILVR,,1.95,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,128747,PE
52927,HINDUNILVR,,115.95,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,128748,CE
52928,HINDUNILVR,,2.35,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,128749,PE
52929,HINDUNILVR,,111.5,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,128750,CE
52930,HINDUNILVR,,2.75,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,128751,PE
26591,HINDUNILVR,,107.05,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,128752,CE
26592,HINDUNILVR,,3.25,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,128753,PE
52933,HINDUNILVR,,102.7,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,128754,CE
52934,HINDUNILVR,,3.8,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,128755,PE
52935,HINDUNILVR,,98.4,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,128756,CE
52936,HINDUNILVR,,4.45,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,128757,PE
52938,HINDUNILVR,,94.2,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,128758,CE
52939,HINDUNILVR,,5.15,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,128759,PE
52940,HINDUNILVR,,90.05,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,128760,CE
52941,HINDUNILVR,,5.9,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,128761,PE
26595,HINDUNILVR,,86.0,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,128762,CE
26609,HINDUNILVR,,6.75,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,128763,PE
26634,HINDUNILVR,,82.05,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,128764,CE
26635,HINDUNILVR,,7.7,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,128765,PE
26636,HINDUNILVR,,78.15,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,128766,CE
26638,HINDUNILVR,,8.75,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,128767,PE
49254,HINDUNILVR,,74.4,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,128768,CE
26659,HINDUNILVR,,9.9,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,128769,PE
26660,HINDUNILVR,,70.75,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,128770,CE
26661,HINDUNILVR,,11.15,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,128771,PE
26662,HINDUNILVR,,67.15,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,128772,CE
26663,HINDUNILVR,,12.45,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,128773,PE
26669,HINDUNILVR,,63.65,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,128774,CE
26670,HINDUNILVR,,13.9,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,128775,PE
26671,HINDUNILVR,,113.1,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,128776,CE
26684,HINDUNILVR,,0.05,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,128777,PE
26685,HINDUNILVR,,57.05,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,128778,CE
26686,HINDUNILVR,,17.05,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,128779,PE
26687,HINDUNILVR,,53.9,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,128780,CE
26688,HINDUNILVR,,0.1,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,128781,PE
26715,HINDUNILVR,,50.85,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,128782,CE
26718,HINDUNILVR,,0.05,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,128783,PE
56965,HINDUNILVR,,493.1,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,36012,CE
56966,HINDUNILVR,,11.15,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,36013,PE
57196,HINDUNILVR,,584.75,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,36014,CE
57197,HINDUNILVR,,0.55,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,36015,PE
57256,HINDUNILVR,,1508.85,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,36016,CE
57259,HINDUNILVR,,0.9,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,36017,PE
52539,HINDUNILVR,,0.4,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,47708,CE
52541,HINDUNILVR,,457.85,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,47709,PE
52546,HINDUNILVR,,306.0,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,47716,CE
52547,HINDUNILVR,,0.2,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,47718,PE
109570,HINDUNILVR,,0.45,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,48870,CE
109571,HINDUNILVR,,2782.45,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,48871,PE
98692,HINDUNILVR,,93.35,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,146117,CE
102876,HINDUNILVR,,0.05,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,146118,PE
95310,HINDUNILVR,,0.0,31AUG23,3720.0,0.05,300,OS,FO,NSE,,1,146119,CE
95311,HINDUNILVR,,0.05,31AUG23,3720.0,0.05,300,OS,FO,NSE,,1,146120,PE
95312,HINDUNILVR,,65.0,31AUG23,3740.0,0.05,300,OS,FO,NSE,,1,146121,CE
95318,HINDUNILVR,,0.05,31AUG23,3740.0,0.05,300,OS,FO,NSE,,1,146122,PE
120706,HINDUNILVR,,0.0,31AUG23,3760.0,0.05,300,OS,FO,NSE,,1,38439,CE
120707,HINDUNILVR,,3.9,31AUG23,3760.0,0.05,300,OS,FO,NSE,,1,38440,PE
145635,HINDUNILVR,,3.0,31AUG23,3780.0,0.05,300,OS,FO,NSE,,1,41054,CE
145636,HINDUNILVR,,373.65,31AUG23,3780.0,0.05,300,OS,FO,NSE,,1,41055,PE
148495,HINDUNILVR,,10.1,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,45691,CE
148496,HINDUNILVR,,0.8,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,45694,PE
148497,HINDUNILVR,,473.75,31AUG23,3820.0,0.05,300,OS,FO,NSE,,1,45697,CE
148498,HINDUNILVR,,0.8,31AUG23,3820.0,0.05,300,OS,FO,NSE,,1,45698,PE
148499,HINDUNILVR,,1.5,31AUG23,3840.0,0.05,300,OS,FO,NSE,,1,45699,CE
148500,HINDUNILVR,,0.25,31AUG23,3840.0,0.05,300,OS,FO,NSE,,1,45700,PE
120796,IBULHSGFIN,,0.3,31AUG23,70.0,0.05,5100,OS,FO,NSE,,1,46048,CE
120801,IBULHSGFIN,,1229.6,31AUG23,70.0,0.05,5100,OS,FO,NSE,,1,46049,PE
52972,IBULHSGFIN,,47.95,31AUG23,72.5,0.05,5100,OS,FO,NSE,,1,128784,CE
52973,IBULHSGFIN,,0.05,31AUG23,72.5,0.05,5100,OS,FO,NSE,,1,128785,PE
52974,IBULHSGFIN,,45.15,31AUG23,75.0,0.05,5100,OS,FO,NSE,,1,128786,CE
52975,IBULHSGFIN,,24.85,31AUG23,75.0,0.05,5100,OS,FO,NSE,,1,128787,PE
52976,IBULHSGFIN,,61.6,31AUG23,77.5,0.05,5100,OS,FO,NSE,,1,128788,CE
52977,IBULHSGFIN,,0.05,31AUG23,77.5,0.05,5100,OS,FO,NSE,,1,128789,PE
26719,IBULHSGFIN,,39.9,31AUG23,80.0,0.05,5100,OS,FO,NSE,,1,128790,CE
92737,IBULHSGFIN,,0.85,31AUG23,80.0,0.05,5100,OS,FO,NSE,,1,128791,PE
92738,IBULHSGFIN,,37.4,31AUG23,82.5,0.05,5100,OS,FO,NSE,,1,128792,CE
49255,IBULHSGFIN,,0.05,31AUG23,82.5,0.05,5100,OS,FO,NSE,,1,128793,PE
26732,IBULHSGFIN,,44.1,31AUG23,85.0,0.05,5100,OS,FO,NSE,,1,128794,CE
26734,IBULHSGFIN,,0.15,31AUG23,85.0,0.05,5100,OS,FO,NSE,,1,128795,PE
52992,IBULHSGFIN,,71.0,31AUG23,87.5,0.05,5100,OS,FO,NSE,,1,128796,CE
52993,IBULHSGFIN,,0.05,31AUG23,87.5,0.05,5100,OS,FO,NSE,,1,128797,PE
52994,IBULHSGFIN,,58.15,31AUG23,90.0,0.05,5100,OS,FO,NSE,,1,128798,CE
52995,IBULHSGFIN,,0.05,31AUG23,90.0,0.05,5100,OS,FO,NSE,,1,128799,PE
52996,IBULHSGFIN,,60.9,31AUG23,92.5,0.05,5100,OS,FO,NSE,,1,128800,CE
52997,IBULHSGFIN,,0.05,31AUG23,92.5,0.05,5100,OS,FO,NSE,,1,128801,PE
52998,IBULHSGFIN,,24.05,31AUG23,95.0,0.05,5100,OS,FO,NSE,,1,128802,CE
52999,IBULHSGFIN,,5.7,31AUG23,95.0,0.05,5100,OS,FO,NSE,,1,128803,PE
53000,IBULHSGFIN,,22.45,31AUG23,97.5,0.05,5100,OS,FO,NSE,,1,128804,CE
53001,IBULHSGFIN,,6.55,31AUG23,97.5,0.05,5100,OS,FO,NSE,,1,128805,PE
53002,IBULHSGFIN,,20.95,31AUG23,100.0,0.05,5100,OS,FO,NSE,,1,128806,CE
53003,IBULHSGFIN,,1.0,31AUG23,100.0,0.05,5100,OS,FO,NSE,,1,128807,PE
53004,IBULHSGFIN,,19.55,31AUG23,102.5,0.05,5100,OS,FO,NSE,,1,128808,CE
26735,IBULHSGFIN,,8.55,31AUG23,102.5,0.05,5100,OS,FO,NSE,,1,128809,PE
26736,IBULHSGFIN,,18.15,31AUG23,105.0,0.05,5100,OS,FO,NSE,,1,128810,CE
26737,IBULHSGFIN,,9.65,31AUG23,105.0,0.05,5100,OS,FO,NSE,,1,128811,PE
26746,IBULHSGFIN,,16.9,31AUG23,107.5,0.05,5100,OS,FO,NSE,,1,128812,CE
26848,IBULHSGFIN,,10.8,31AUG23,107.5,0.05,5100,OS,FO,NSE,,1,128813,PE
26849,IBULHSGFIN,,15.7,31AUG23,110.0,0.05,5100,OS,FO,NSE,,1,128814,CE
53030,IBULHSGFIN,,12.05,31AUG23,110.0,0.05,5100,OS,FO,NSE,,1,128815,PE
53031,IBULHSGFIN,,14.55,31AUG23,112.5,0.05,5100,OS,FO,NSE,,1,128816,CE
53032,IBULHSGFIN,,13.35,31AUG23,112.5,0.05,5100,OS,FO,NSE,,1,128817,PE
53033,IBULHSGFIN,,13.45,31AUG23,115.0,0.05,5100,OS,FO,NSE,,1,128818,CE
53034,IBULHSGFIN,,14.75,31AUG23,115.0,0.05,5100,OS,FO,NSE,,1,128819,PE
53035,IBULHSGFIN,,12.45,31AUG23,117.5,0.05,5100,OS,FO,NSE,,1,128820,CE
53036,IBULHSGFIN,,16.2,31AUG23,117.5,0.05,5100,OS,FO,NSE,,1,128821,PE
53037,IBULHSGFIN,,13.7,31AUG23,120.0,0.05,5100,OS,FO,NSE,,1,128822,CE
53038,IBULHSGFIN,,4.3,31AUG23,120.0,0.05,5100,OS,FO,NSE,,1,128823,PE
53039,IBULHSGFIN,,15.15,31AUG23,122.5,0.05,5100,OS,FO,NSE,,1,128824,CE
53040,IBULHSGFIN,,19.25,31AUG23,122.5,0.05,5100,OS,FO,NSE,,1,128825,PE
53041,IBULHSGFIN,,9.4,31AUG23,125.0,0.05,5100,OS,FO,NSE,,1,128826,CE
53042,IBULHSGFIN,,20.9,31AUG23,125.0,0.05,5100,OS,FO,NSE,,1,128827,PE
53043,IBULHSGFIN,,9.05,31AUG23,127.5,0.05,5100,OS,FO,NSE,,1,128828,CE
53044,IBULHSGFIN,,22.6,31AUG23,127.5,0.05,5100,OS,FO,NSE,,1,128829,PE
53045,IBULHSGFIN,,11.2,31AUG23,130.0,0.05,5100,OS,FO,NSE,,1,128830,CE
53046,IBULHSGFIN,,9.45,31AUG23,130.0,0.05,5100,OS,FO,NSE,,1,128831,PE
53047,IBULHSGFIN,,7.7,31AUG23,132.5,0.05,5100,OS,FO,NSE,,1,128832,CE
53048,IBULHSGFIN,,26.1,31AUG23,132.5,0.05,5100,OS,FO,NSE,,1,128833,PE
53049,IBULHSGFIN,,8.9,31AUG23,135.0,0.05,5100,OS,FO,NSE,,1,128834,CE
53050,IBULHSGFIN,,27.95,31AUG23,135.0,0.05,5100,OS,FO,NSE,,1,128835,PE
53051,IBULHSGFIN,,6.5,31AUG23,137.5,0.05,5100,OS,FO,NSE,,1,128836,CE
53052,IBULHSGFIN,,29.85,31AUG23,137.5,0.05,5100,OS,FO,NSE,,1,128837,PE
53053,IBULHSGFIN,,6.45,31AUG23,140.0,0.05,5100,OS,FO,NSE,,1,128838,CE
53054,IBULHSGFIN,,31.75,31AUG23,140.0,0.05,5100,OS,FO,NSE,,1,128839,PE
53055,IBULHSGFIN,,5.5,31AUG23,142.5,0.05,5100,OS,FO,NSE,,1,128840,CE
53056,IBULHSGFIN,,33.7,31AUG23,142.5,0.05,5100,OS,FO,NSE,,1,128841,PE
53057,IBULHSGFIN,,5.05,31AUG23,145.0,0.05,5100,OS,FO,NSE,,1,128842,CE
53058,IBULHSGFIN,,35.75,31AUG23,145.0,0.05,5100,OS,FO,NSE,,1,128843,PE
53060,IBULHSGFIN,,4.2,31AUG23,147.5,0.05,5100,OS,FO,NSE,,1,128844,CE
53061,IBULHSGFIN,,37.75,31AUG23,147.5,0.05,5100,OS,FO,NSE,,1,128845,PE
53062,IBULHSGFIN,,0.05,31AUG23,150.0,0.05,5100,OS,FO,NSE,,1,128846,CE
53063,IBULHSGFIN,,54.0,31AUG23,150.0,0.05,5100,OS,FO,NSE,,1,128847,PE
53064,IBULHSGFIN,,4.15,31AUG23,152.5,0.05,5100,OS,FO,NSE,,1,128848,CE
53065,IBULHSGFIN,,136.05,31AUG23,152.5,0.05,5100,OS,FO,NSE,,1,128849,PE
98355,IBULHSGFIN,,0.3,31AUG23,155.0,0.05,5100,OS,FO,NSE,,1,38835,CE
98361,IBULHSGFIN,,819.15,31AUG23,155.0,0.05,5100,OS,FO,NSE,,1,38836,PE
98362,IBULHSGFIN,,2.3,31AUG23,157.5,0.05,5100,OS,FO,NSE,,1,38843,CE
98363,IBULHSGFIN,,1108.35,31AUG23,157.5,0.05,5100,OS,FO,NSE,,1,38844,PE
103756,IBULHSGFIN,,39.45,31AUG23,160.0,0.05,5100,OS,FO,NSE,,1,146438,CE
99162,IBULHSGFIN,,102.45,31AUG23,160.0,0.05,5100,OS,FO,NSE,,1,146439,PE
121375,IBULHSGFIN,,2246.15,31AUG23,162.5,0.05,5100,OS,FO,NSE,,1,38451,CE
121718,IBULHSGFIN,,0.25,31AUG23,162.5,0.05,5100,OS,FO,NSE,,1,38452,PE
121724,IBULHSGFIN,,0.5,31AUG23,165.0,0.05,5100,OS,FO,NSE,,1,38453,CE
121725,IBULHSGFIN,,0.15,31AUG23,165.0,0.05,5100,OS,FO,NSE,,1,38455,PE
121846,IBULHSGFIN,,3113.4,31AUG23,167.5,0.05,5100,OS,FO,NSE,,1,38457,CE
121849,IBULHSGFIN,,0.35,31AUG23,167.5,0.05,5100,OS,FO,NSE,,1,38458,PE
145643,IBULHSGFIN,,0.1,31AUG23,170.0,0.05,5100,OS,FO,NSE,,1,41066,CE
145644,IBULHSGFIN,,0.6,31AUG23,170.0,0.05,5100,OS,FO,NSE,,1,41067,PE
145645,IBULHSGFIN,,0.25,31AUG23,172.5,0.05,5100,OS,FO,NSE,,1,41068,CE
145646,IBULHSGFIN,,0.05,31AUG23,172.5,0.05,5100,OS,FO,NSE,,1,41069,PE
148509,IBULHSGFIN,,2892.25,31AUG23,175.0,0.05,5100,OS,FO,NSE,,1,45729,CE
148510,IBULHSGFIN,,7332.3,31AUG23,175.0,0.05,5100,OS,FO,NSE,,1,45732,PE
122564,ICICIBANK,,0.25,31AUG23,550.0,0.05,700,OS,FO,NSE,,1,38481,CE
122565,ICICIBANK,,18.6,31AUG23,550.0,0.05,700,OS,FO,NSE,,1,38482,PE
98652,ICICIBANK,,78.4,31AUG23,560.0,0.05,700,OS,FO,NSE,,1,146640,CE
98655,ICICIBANK,,1.4,31AUG23,560.0,0.05,700,OS,FO,NSE,,1,146641,PE
99258,ICICIBANK,,0.2,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,146642,CE
123792,ICICIBANK,,39.1,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,146643,PE
64772,ICICIBANK,,3.1,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,75426,CE
64773,ICICIBANK,,30.4,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,75427,PE
128996,ICICIBANK,,1.85,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,72814,CE
128997,ICICIBANK,,4283.35,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,72816,PE
53066,ICICIBANK,,3.8,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,128850,CE
53067,ICICIBANK,,140.6,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,128851,PE
53068,ICICIBANK,,356.75,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,128852,CE
53069,ICICIBANK,,61.1,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,128853,PE
53070,ICICIBANK,,372.25,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,128854,CE
53071,ICICIBANK,,57.1,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,128855,PE
53072,ICICIBANK,,388.0,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,128856,CE
53073,ICICIBANK,,0.15,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,128857,PE
53074,ICICIBANK,,390.5,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,128858,CE
53075,ICICIBANK,,49.7,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,128859,PE
53076,ICICIBANK,,420.0,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,128860,CE
53077,ICICIBANK,,0.1,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,128861,PE
53078,ICICIBANK,,260.0,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,128862,CE
53079,ICICIBANK,,0.05,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,128863,PE
53080,ICICIBANK,,228.0,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,128864,CE
53081,ICICIBANK,,0.05,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,128865,PE
30285,ICICIBANK,,200.0,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,128866,CE
53082,ICICIBANK,,0.05,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,128867,PE
53083,ICICIBANK,,247.6,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,128868,CE
53084,ICICIBANK,,0.05,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,128869,PE
53085,ICICIBANK,,255.0,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,128872,CE
53086,ICICIBANK,,0.05,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,128873,PE
53087,ICICIBANK,,216.3,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,128874,CE
53088,ICICIBANK,,0.05,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,128875,PE
53089,ICICIBANK,,201.5,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,128876,CE
53090,ICICIBANK,,0.05,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,128877,PE
53091,ICICIBANK,,106.0,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,128878,CE
55171,ICICIBANK,,0.05,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,128879,PE
55258,ICICIBANK,,139.0,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,128880,CE
27315,ICICIBANK,,0.05,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,128881,PE
27318,ICICIBANK,,68.4,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,128882,CE
55263,ICICIBANK,,0.05,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,128883,PE
55537,ICICIBANK,,42.95,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,128884,CE
55540,ICICIBANK,,0.05,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,128885,PE
55542,ICICIBANK,,26.35,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,128886,CE
53114,ICICIBANK,,0.1,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,128887,PE
27330,ICICIBANK,,5.8,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,128888,CE
53118,ICICIBANK,,1.05,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,128889,PE
53119,ICICIBANK,,170.05,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,128890,CE
53120,ICICIBANK,,5.15,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,128891,PE
53121,ICICIBANK,,161.3,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,128892,CE
53122,ICICIBANK,,1.1,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,128893,PE
53123,ICICIBANK,,152.75,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,128894,CE
53124,ICICIBANK,,7.5,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,128895,PE
53125,ICICIBANK,,144.4,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,128896,CE
53126,ICICIBANK,,8.95,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,128897,PE
53127,ICICIBANK,,136.2,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,128898,CE
53128,ICICIBANK,,10.6,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,128899,PE
53129,ICICIBANK,,128.25,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,128900,CE
53130,ICICIBANK,,12.45,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,128901,PE
53131,ICICIBANK,,120.5,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,128902,CE
53132,ICICIBANK,,3.0,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,128903,PE
53133,ICICIBANK,,113.05,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,128904,CE
27800,ICICIBANK,,6.3,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,128905,PE
53136,ICICIBANK,,105.8,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,128906,CE
53137,ICICIBANK,,19.4,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,128907,PE
53138,ICICIBANK,,98.8,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,128908,CE
53141,ICICIBANK,,22.2,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,128909,PE
53142,ICICIBANK,,45.65,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,128910,CE
53143,ICICIBANK,,25.3,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,128911,PE
53144,ICICIBANK,,60.15,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,128912,CE
49277,ICICIBANK,,9.3,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,128913,PE
28062,ICICIBANK,,79.5,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,128914,CE
28102,ICICIBANK,,9.95,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,128915,PE
49278,ICICIBANK,,73.65,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,128916,CE
49279,ICICIBANK,,10.0,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,128917,PE
28378,ICICIBANK,,40.0,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,128918,CE
28607,ICICIBANK,,17.5,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,128919,PE
28720,ICICIBANK,,34.85,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,128920,CE
53155,ICICIBANK,,18.5,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,128921,PE
53156,ICICIBANK,,28.3,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,128922,CE
53157,ICICIBANK,,27.35,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,128923,PE
53158,ICICIBANK,,23.9,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,128924,CE
53159,ICICIBANK,,30.75,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,128925,PE
29162,ICICIBANK,,19.25,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,128926,CE
29163,ICICIBANK,,60.35,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,128927,PE
53162,ICICIBANK,,23.85,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,128928,CE
29736,ICICIBANK,,66.0,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,128929,PE
49281,ICICIBANK,,18.5,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,128930,CE
53166,ICICIBANK,,71.9,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,128931,PE
53167,ICICIBANK,,11.2,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,128932,CE
53168,ICICIBANK,,60.4,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,128933,PE
53169,ICICIBANK,,33.6,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,128934,CE
29739,ICICIBANK,,84.55,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,128935,PE
29786,ICICIBANK,,8.0,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,128936,CE
49285,ICICIBANK,,91.25,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,128937,PE
49286,ICICIBANK,,6.4,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,128938,CE
53178,ICICIBANK,,98.15,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,128939,PE
53179,ICICIBANK,,8.0,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,128940,CE
53180,ICICIBANK,,105.3,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,128941,PE
53181,ICICIBANK,,22.55,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,128942,CE
53182,ICICIBANK,,112.7,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,128943,PE
53183,ICICIBANK,,20.3,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,128944,CE
53184,ICICIBANK,,120.3,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,128945,PE
53185,ICICIBANK,,18.2,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,128954,CE
53186,ICICIBANK,,128.0,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,128955,PE
30002,ICICIBANK,,3.75,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,128956,CE
30545,ICICIBANK,,135.95,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,128957,PE
30548,ICICIBANK,,14.6,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,128958,CE
30725,ICICIBANK,,144.05,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,128959,PE
30726,ICICIBANK,,13.05,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,128960,CE
30734,ICICIBANK,,152.3,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,128961,PE
30811,ICICIBANK,,503.95,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,128962,CE
31176,ICICIBANK,,12.1,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,128963,PE
49531,ICICIBANK,,486.15,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,128964,CE
49532,ICICIBANK,,13.95,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,128965,PE
31186,ICICIBANK,,468.6,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,128966,CE
33331,ICICIBANK,,16.05,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,128967,PE
30324,ICICIBANK,,451.25,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,128968,CE
40503,ICICIBANK,,0.1,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,128969,PE
53200,ICICIBANK,,0.05,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,128970,CE
53201,ICICIBANK,,79.35,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,128971,PE
29492,ICICIBANK,,434.15,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,128972,CE
92745,ICICIBANK,,20.9,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,128973,PE
92746,ICICIBANK,,417.35,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,128974,CE
62190,ICICIBANK,,23.7,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,128975,PE
53273,ICICIBANK,,400.8,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,128976,CE
53274,ICICIBANK,,26.8,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,128977,PE
53277,ICICIBANK,,384.55,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,128978,CE
111074,ICICIBANK,,30.2,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,128979,PE
111699,ICICIBANK,,368.6,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,128980,CE
109337,ICICIBANK,,0.05,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,128981,PE
109338,ICICIBANK,,352.95,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,128982,CE
109339,ICICIBANK,,0.6,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,128983,PE
109378,ICICIBANK,,337.65,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,128984,CE
109379,ICICIBANK,,0.1,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,128985,PE
109380,ICICIBANK,,100.0,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,128986,CE
55551,ICICIBANK,,0.05,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,128987,PE
55552,ICICIBANK,,308.2,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,128988,CE
100225,ICICIBANK,,84.0,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,128989,PE
100226,ICICIBANK,,0.2,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,128990,CE
100227,ICICIBANK,,107.0,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,128991,PE
100228,ICICIBANK,,3.1,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,128992,CE
100229,ICICIBANK,,336.1,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,128993,PE
100230,ICICIBANK,,0.1,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,128994,CE
57084,ICICIBANK,,0.2,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,128995,PE
49550,ICICIBANK,,433.35,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,128996,CE
49551,ICICIBANK,,0.05,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,128997,PE
57260,ICICIBANK,,16.5,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,36036,CE
57553,ICICIBANK,,0.05,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,36037,PE
124153,ICICIBANK,,0.1,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,146644,CE
99283,ICICIBANK,,1.05,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,146645,PE
124160,ICICIBANK,,69.6,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,146646,CE
124177,ICICIBANK,,0.15,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,146647,PE
124184,ICICIBANK,,12.5,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,146648,CE
124211,ICICIBANK,,0.05,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,146649,PE
148517,ICICIBANK,,2585.8,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,45757,CE
148518,ICICIBANK,,1238.15,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,45758,PE
148519,ICICIBANK,,0.25,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,45759,CE
148520,ICICIBANK,,980.95,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,45760,PE
53310,ICICIGI,,280.05,31AUG23,650.0,0.05,500,OS,FO,NSE,,1,128998,CE
49574,ICICIGI,,0.1,31AUG23,650.0,0.05,500,OS,FO,NSE,,1,128999,PE
49597,ICICIGI,,266.5,31AUG23,660.0,0.05,500,OS,FO,NSE,,1,129000,CE
53317,ICICIGI,,0.1,31AUG23,660.0,0.05,500,OS,FO,NSE,,1,129001,PE
53319,ICICIGI,,172.4,31AUG23,670.0,0.05,500,OS,FO,NSE,,1,129002,CE
53320,ICICIGI,,0.05,31AUG23,670.0,0.05,500,OS,FO,NSE,,1,129003,PE
53330,ICICIGI,,161.3,31AUG23,680.0,0.05,500,OS,FO,NSE,,1,129004,CE
53331,ICICIGI,,0.1,31AUG23,680.0,0.05,500,OS,FO,NSE,,1,129005,PE
53337,ICICIGI,,310.0,31AUG23,690.0,0.05,500,OS,FO,NSE,,1,129006,CE
53339,ICICIGI,,0.05,31AUG23,690.0,0.05,500,OS,FO,NSE,,1,129007,PE
53340,ICICIGI,,231.0,31AUG23,700.0,0.05,500,OS,FO,NSE,,1,129008,CE
53347,ICICIGI,,0.05,31AUG23,700.0,0.05,500,OS,FO,NSE,,1,129009,PE
53348,ICICIGI,,160.0,31AUG23,710.0,0.05,500,OS,FO,NSE,,1,129010,CE
53349,ICICIGI,,0.1,31AUG23,710.0,0.05,500,OS,FO,NSE,,1,129011,PE
53350,ICICIGI,,277.7,31AUG23,720.0,0.05,500,OS,FO,NSE,,1,129012,CE
53351,ICICIGI,,0.1,31AUG23,720.0,0.05,500,OS,FO,NSE,,1,129013,PE
53352,ICICIGI,,250.0,31AUG23,730.0,0.05,500,OS,FO,NSE,,1,129014,CE
53353,ICICIGI,,0.1,31AUG23,730.0,0.05,500,OS,FO,NSE,,1,129015,PE
53354,ICICIGI,,232.0,31AUG23,740.0,0.05,500,OS,FO,NSE,,1,129016,CE
53355,ICICIGI,,0.05,31AUG23,740.0,0.05,500,OS,FO,NSE,,1,129017,PE
53356,ICICIGI,,216.15,31AUG23,750.0,0.05,500,OS,FO,NSE,,1,129018,CE
53358,ICICIGI,,0.05,31AUG23,750.0,0.05,500,OS,FO,NSE,,1,129019,PE
53359,ICICIGI,,178.9,31AUG23,760.0,0.05,500,OS,FO,NSE,,1,129020,CE
53361,ICICIGI,,0.05,31AUG23,760.0,0.05,500,OS,FO,NSE,,1,129021,PE
50259,ICICIGI,,158.85,31AUG23,770.0,0.05,500,OS,FO,NSE,,1,129022,CE
50264,ICICIGI,,0.05,31AUG23,770.0,0.05,500,OS,FO,NSE,,1,129023,PE
50828,ICICIGI,,141.7,31AUG23,780.0,0.05,500,OS,FO,NSE,,1,129024,CE
50829,ICICIGI,,0.05,31AUG23,780.0,0.05,500,OS,FO,NSE,,1,129025,PE
53399,ICICIGI,,132.95,31AUG23,790.0,0.05,500,OS,FO,NSE,,1,129026,CE
53400,ICICIGI,,0.05,31AUG23,790.0,0.05,500,OS,FO,NSE,,1,129027,PE
53401,ICICIGI,,98.0,31AUG23,800.0,0.05,500,OS,FO,NSE,,1,129038,CE
53402,ICICIGI,,0.1,31AUG23,800.0,0.05,500,OS,FO,NSE,,1,129039,PE
50878,ICICIGI,,95.7,31AUG23,810.0,0.05,500,OS,FO,NSE,,1,129040,CE
50879,ICICIGI,,0.05,31AUG23,810.0,0.05,500,OS,FO,NSE,,1,129041,PE
50946,ICICIGI,,74.45,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,129042,CE
50949,ICICIGI,,0.05,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,129043,PE
51065,ICICIGI,,60.45,31AUG23,830.0,0.05,500,OS,FO,NSE,,1,129044,CE
51066,ICICIGI,,0.85,31AUG23,830.0,0.05,500,OS,FO,NSE,,1,129045,PE
119262,ICICIGI,,0.0,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,129046,CE
53440,ICICIGI,,32.7,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,129047,PE
53441,ICICIGI,,1.0,31AUG23,850.0,0.05,500,OS,FO,NSE,,1,129048,CE
53442,ICICIGI,,13.0,31AUG23,850.0,0.05,500,OS,FO,NSE,,1,129049,PE
53443,ICICIGI,,1.6,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,129050,CE
53444,ICICIGI,,1.65,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,129051,PE
53445,ICICIGI,,16.9,31AUG23,870.0,0.05,500,OS,FO,NSE,,1,129052,CE
53447,ICICIGI,,0.1,31AUG23,870.0,0.05,500,OS,FO,NSE,,1,129053,PE
53448,ICICIGI,,36.35,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,129054,CE
53451,ICICIGI,,0.1,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,129055,PE
53452,ICICIGI,,56.05,31AUG23,890.0,0.05,500,OS,FO,NSE,,1,129056,CE
53454,ICICIGI,,0.05,31AUG23,890.0,0.05,500,OS,FO,NSE,,1,129057,PE
53455,ICICIGI,,68.2,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,129058,CE
53457,ICICIGI,,0.05,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,129059,PE
53458,ICICIGI,,150.0,31AUG23,910.0,0.05,500,OS,FO,NSE,,1,129060,CE
105969,ICICIGI,,0.05,31AUG23,910.0,0.05,500,OS,FO,NSE,,1,129061,PE
106007,ICICIGI,,185.8,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,129062,CE
41117,ICICIGI,,8.0,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,129063,PE
53465,ICICIGI,,177.35,31AUG23,930.0,0.05,500,OS,FO,NSE,,1,129064,CE
53466,ICICIGI,,9.35,31AUG23,930.0,0.05,500,OS,FO,NSE,,1,129065,PE
41132,ICICIGI,,169.0,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,129066,CE
53469,ICICIGI,,10.85,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,129067,PE
53470,ICICIGI,,160.85,31AUG23,950.0,0.05,500,OS,FO,NSE,,1,129068,CE
53471,ICICIGI,,12.5,31AUG23,950.0,0.05,500,OS,FO,NSE,,1,129069,PE
53472,ICICIGI,,152.9,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,129070,CE
53473,ICICIGI,,14.35,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,129071,PE
53474,ICICIGI,,145.1,31AUG23,970.0,0.05,500,OS,FO,NSE,,1,129072,CE
53475,ICICIGI,,16.35,31AUG23,970.0,0.05,500,OS,FO,NSE,,1,129073,PE
53476,ICICIGI,,137.55,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,129074,CE
119263,ICICIGI,,18.6,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,129075,PE
120168,ICICIGI,,130.2,31AUG23,990.0,0.05,500,OS,FO,NSE,,1,129076,CE
120169,ICICIGI,,21.05,31AUG23,990.0,0.05,500,OS,FO,NSE,,1,129077,PE
53483,ICICIGI,,123.05,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,129078,CE
53484,ICICIGI,,23.7,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,129079,PE
62191,ICICIGI,,116.05,31AUG23,1010.0,0.05,500,OS,FO,NSE,,1,129080,CE
53492,ICICIGI,,26.55,31AUG23,1010.0,0.05,500,OS,FO,NSE,,1,129081,PE
53493,ICICIGI,,109.35,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,129082,CE
53498,ICICIGI,,29.65,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,129083,PE
53499,ICICIGI,,102.9,31AUG23,1030.0,0.05,500,OS,FO,NSE,,1,129084,CE
53507,ICICIGI,,33.0,31AUG23,1030.0,0.05,500,OS,FO,NSE,,1,129085,PE
53508,ICICIGI,,96.65,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,129086,CE
53509,ICICIGI,,36.6,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,129087,PE
53510,ICICIGI,,90.65,31AUG23,1050.0,0.05,500,OS,FO,NSE,,1,129088,CE
53511,ICICIGI,,40.4,31AUG23,1050.0,0.05,500,OS,FO,NSE,,1,129089,PE
53516,ICICIGI,,84.95,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,129090,CE
53517,ICICIGI,,44.45,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,129091,PE
53518,ICICIGI,,79.45,31AUG23,1070.0,0.05,500,OS,FO,NSE,,1,129092,CE
53519,ICICIGI,,48.8,31AUG23,1070.0,0.05,500,OS,FO,NSE,,1,129093,PE
53524,ICICIGI,,74.2,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,129094,CE
53525,ICICIGI,,53.35,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,129095,PE
53532,ICICIGI,,69.15,31AUG23,1090.0,0.05,500,OS,FO,NSE,,1,129096,CE
53533,ICICIGI,,58.15,31AUG23,1090.0,0.05,500,OS,FO,NSE,,1,129097,PE
53534,ICICIGI,,64.4,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,129098,CE
53541,ICICIGI,,63.2,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,129099,PE
53542,ICICIGI,,59.9,31AUG23,1110.0,0.05,500,OS,FO,NSE,,1,129100,CE
53544,ICICIGI,,68.45,31AUG23,1110.0,0.05,500,OS,FO,NSE,,1,129101,PE
53545,ICICIGI,,55.6,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,129102,CE
53546,ICICIGI,,74.0,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,129103,PE
53547,ICICIGI,,51.55,31AUG23,1130.0,0.05,500,OS,FO,NSE,,1,129104,CE
63598,ICICIGI,,79.75,31AUG23,1130.0,0.05,500,OS,FO,NSE,,1,129105,PE
63599,ICICIGI,,47.7,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,129106,CE
63649,ICICIGI,,85.7,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,129107,PE
63658,ICICIGI,,44.1,31AUG23,1150.0,0.05,500,OS,FO,NSE,,1,129108,CE
53568,ICICIGI,,91.9,31AUG23,1150.0,0.05,500,OS,FO,NSE,,1,129109,PE
53569,ICICIGI,,40.7,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,129110,CE
40423,ICICIGI,,98.35,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,129111,PE
51466,ICICIGI,,37.5,31AUG23,1170.0,0.05,500,OS,FO,NSE,,1,129112,CE
63695,ICICIGI,,104.95,31AUG23,1170.0,0.05,500,OS,FO,NSE,,1,129113,PE
63696,ICICIGI,,34.5,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,129114,CE
63705,ICICIGI,,111.8,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,129115,PE
63706,ICICIGI,,31.7,31AUG23,1190.0,0.05,500,OS,FO,NSE,,1,129116,CE
63858,ICICIGI,,118.8,31AUG23,1190.0,0.05,500,OS,FO,NSE,,1,129117,PE
63859,ICICIGI,,29.1,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,129118,CE
63872,ICICIGI,,126.0,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,129119,PE
63873,ICICIGI,,26.75,31AUG23,1210.0,0.05,500,OS,FO,NSE,,1,129120,CE
53683,ICICIGI,,133.45,31AUG23,1210.0,0.05,500,OS,FO,NSE,,1,129121,PE
53684,ICICIGI,,24.5,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,129128,CE
53692,ICICIGI,,141.0,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,129129,PE
53700,ICICIGI,,22.35,31AUG23,1230.0,0.05,500,OS,FO,NSE,,1,129130,CE
53701,ICICIGI,,148.65,31AUG23,1230.0,0.05,500,OS,FO,NSE,,1,129131,PE
53702,ICICIGI,,20.4,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,129132,CE
53703,ICICIGI,,156.55,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,129133,PE
53704,ICICIGI,,18.6,31AUG23,1250.0,0.05,500,OS,FO,NSE,,1,129134,CE
53705,ICICIGI,,164.55,31AUG23,1250.0,0.05,500,OS,FO,NSE,,1,129135,PE
53706,ICICIGI,,16.95,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,129136,CE
53707,ICICIGI,,172.7,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,129137,PE
53708,ICICIGI,,15.4,31AUG23,1270.0,0.05,500,OS,FO,NSE,,1,129138,CE
53709,ICICIGI,,180.95,31AUG23,1270.0,0.05,500,OS,FO,NSE,,1,129139,PE
53710,ICICIGI,,14.0,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,129140,CE
57085,ICICIGI,,189.35,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,129141,PE
53717,ICICIGI,,12.7,31AUG23,1290.0,0.05,500,OS,FO,NSE,,1,129142,CE
53718,ICICIGI,,197.9,31AUG23,1290.0,0.05,500,OS,FO,NSE,,1,129143,PE
53227,ICICIGI,,11.5,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,129144,CE
53228,ICICIGI,,23.4,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,129145,PE
53723,ICICIGI,,10.4,31AUG23,1310.0,0.05,500,OS,FO,NSE,,1,129146,CE
53724,ICICIGI,,215.2,31AUG23,1310.0,0.05,500,OS,FO,NSE,,1,129147,PE
53725,ICICIGI,,9.4,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,129148,CE
53726,ICICIGI,,224.0,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,129149,PE
81235,ICICIGI,,8.5,31AUG23,1330.0,0.05,500,OS,FO,NSE,,1,129150,CE
53735,ICICIGI,,232.9,31AUG23,1330.0,0.05,500,OS,FO,NSE,,1,129151,PE
53736,ICICIGI,,7.65,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,129152,CE
53739,ICICIGI,,241.9,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,129153,PE
53740,ICICIGI,,45.0,31AUG23,1350.0,0.05,500,OS,FO,NSE,,1,129154,CE
53741,ICICIGI,,250.95,31AUG23,1350.0,0.05,500,OS,FO,NSE,,1,129155,PE
53742,ICICIGI,,6.2,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,129156,CE
53743,ICICIGI,,260.05,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,129157,PE
53744,ICICIGI,,5.6,31AUG23,1370.0,0.05,500,OS,FO,NSE,,1,129158,CE
53745,ICICIGI,,269.25,31AUG23,1370.0,0.05,500,OS,FO,NSE,,1,129159,PE
53746,ICICIGI,,5.0,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,129160,CE
53747,ICICIGI,,278.5,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,129161,PE
53748,ICICIGI,,4.5,31AUG23,1390.0,0.05,500,OS,FO,NSE,,1,129162,CE
53749,ICICIGI,,287.75,31AUG23,1390.0,0.05,500,OS,FO,NSE,,1,129163,PE
53750,ICICIGI,,4.05,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,129164,CE
53751,ICICIGI,,297.1,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,129165,PE
53752,ICICIGI,,3.6,31AUG23,1410.0,0.05,500,OS,FO,NSE,,1,129166,CE
53754,ICICIGI,,306.5,31AUG23,1410.0,0.05,500,OS,FO,NSE,,1,129167,PE
53755,ICICIGI,,3.25,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,129168,CE
53765,ICICIGI,,315.95,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,129169,PE
53766,ICICIGI,,2.9,31AUG23,1430.0,0.05,500,OS,FO,NSE,,1,129170,CE
53767,ICICIGI,,325.4,31AUG23,1430.0,0.05,500,OS,FO,NSE,,1,129171,PE
54869,ICICIGI,,2.6,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,129172,CE
54870,ICICIGI,,334.9,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,129173,PE
54871,ICICIGI,,2.3,31AUG23,1450.0,0.05,500,OS,FO,NSE,,1,129174,CE
82056,ICICIGI,,344.45,31AUG23,1450.0,0.05,500,OS,FO,NSE,,1,129175,PE
54878,ICICIGI,,2.05,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,129176,CE
54879,ICICIGI,,354.0,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,129177,PE
54880,ICICIGI,,1.8,31AUG23,1470.0,0.05,500,OS,FO,NSE,,1,129178,CE
54881,ICICIGI,,363.55,31AUG23,1470.0,0.05,500,OS,FO,NSE,,1,129179,PE
54882,ICICIGI,,1.6,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,129180,CE
54883,ICICIGI,,373.2,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,129181,PE
54884,ICICIGI,,1.45,31AUG23,1490.0,0.05,500,OS,FO,NSE,,1,129182,CE
54885,ICICIGI,,382.8,31AUG23,1490.0,0.05,500,OS,FO,NSE,,1,129183,PE
54886,ICICIGI,,1.3,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,129184,CE
54887,ICICIGI,,392.45,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,129185,PE
54888,ICICIGI,,1.15,31AUG23,1510.0,0.05,500,OS,FO,NSE,,1,129186,CE
54889,ICICIGI,,402.15,31AUG23,1510.0,0.05,500,OS,FO,NSE,,1,129187,PE
57554,ICICIGI,,1.25,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,36056,CE
57555,ICICIGI,,393.3,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,36057,PE
58249,ICICIGI,,1.1,31AUG23,1530.0,0.05,500,OS,FO,NSE,,1,36060,CE
58262,ICICIGI,,403.0,31AUG23,1530.0,0.05,500,OS,FO,NSE,,1,36061,PE
98519,ICICIGI,,91.45,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,39054,CE
98528,ICICIGI,,4208.3,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,39055,PE
98529,ICICIGI,,4.9,31AUG23,1550.0,0.05,500,OS,FO,NSE,,1,39056,CE
98536,ICICIGI,,171.5,31AUG23,1550.0,0.05,500,OS,FO,NSE,,1,39059,PE
98537,ICICIGI,,209.45,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,39062,CE
98538,ICICIGI,,6204.0,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,39094,PE
98539,ICICIGI,,1900.55,31AUG23,1570.0,0.05,500,OS,FO,NSE,,1,39101,CE
98556,ICICIGI,,692.65,31AUG23,1570.0,0.05,500,OS,FO,NSE,,1,39103,PE
98557,ICICIGI,,8210.15,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,39109,CE
98558,ICICIGI,,7.1,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,39117,PE
98559,ICICIGI,,3.7,31AUG23,1590.0,0.05,500,OS,FO,NSE,,1,39123,CE
98560,ICICIGI,,2.1,31AUG23,1590.0,0.05,500,OS,FO,NSE,,1,39145,PE
98561,ICICIGI,,1715.95,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,39146,CE
98562,ICICIGI,,2.4,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,39161,PE
98563,ICICIGI,,802.8,31AUG23,1610.0,0.05,500,OS,FO,NSE,,1,39164,CE
98566,ICICIGI,,1.55,31AUG23,1610.0,0.05,500,OS,FO,NSE,,1,39192,PE
98567,ICICIGI,,3450.0,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,39193,CE
98568,ICICIGI,,0.4,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,39219,PE
52889,ICICIGI,,1073.35,31AUG23,1630.0,0.05,500,OS,FO,NSE,,1,47794,CE
52890,ICICIGI,,0.3,31AUG23,1630.0,0.05,500,OS,FO,NSE,,1,47797,PE
52942,ICICIGI,,1253.7,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,47798,CE
52943,ICICIGI,,0.95,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,47801,PE
52944,ICICIGI,,0.85,31AUG23,1650.0,0.05,500,OS,FO,NSE,,1,47815,CE
52945,ICICIGI,,0.05,31AUG23,1650.0,0.05,500,OS,FO,NSE,,1,47816,PE
52946,ICICIGI,,18.8,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,47818,CE
52947,ICICIGI,,0.45,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,47819,PE
113155,ICICIGI,,348.7,31AUG23,1670.0,0.05,500,OS,FO,NSE,,1,50482,CE
113168,ICICIGI,,1.05,31AUG23,1670.0,0.05,500,OS,FO,NSE,,1,50483,PE
115533,ICICIGI,,1242.3,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,51821,CE
115534,ICICIGI,,0.35,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,51822,PE
115535,ICICIGI,,204.15,31AUG23,1690.0,0.05,500,OS,FO,NSE,,1,51823,CE
115539,ICICIGI,,2240.4,31AUG23,1690.0,0.05,500,OS,FO,NSE,,1,51824,PE
138104,ICICIGI,,445.0,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,76824,CE
138105,ICICIGI,,1.6,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,76825,PE
138106,ICICIGI,,480.0,31AUG23,1710.0,0.05,500,OS,FO,NSE,,1,76836,CE
138107,ICICIGI,,2.05,31AUG23,1710.0,0.05,500,OS,FO,NSE,,1,76837,PE
138108,ICICIGI,,383.55,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,76838,CE
138109,ICICIGI,,2.35,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,76839,PE
109844,ICICIGI,,275.0,31AUG23,1730.0,0.05,500,OS,FO,NSE,,1,79096,CE
109845,ICICIGI,,0.05,31AUG23,1730.0,0.05,500,OS,FO,NSE,,1,79097,PE
116738,ICICIGI,,50.0,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,85647,CE
116739,ICICIGI,,0.05,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,85648,PE
116742,ICICIGI,,44.4,31AUG23,1750.0,0.05,500,OS,FO,NSE,,1,85649,CE
116743,ICICIGI,,0.05,31AUG23,1750.0,0.05,500,OS,FO,NSE,,1,85650,PE
116744,ICICIGI,,40.85,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,85651,CE
116745,ICICIGI,,0.05,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,85652,PE
129641,ICICIGI,,5.8,31AUG23,1770.0,0.05,500,OS,FO,NSE,,1,146866,CE
130586,ICICIGI,,0.05,31AUG23,1770.0,0.05,500,OS,FO,NSE,,1,146867,PE
130587,ICICIGI,,9.0,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,146868,CE
130588,ICICIGI,,0.05,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,146869,PE
108677,ICICIGI,,350.0,31AUG23,1790.0,0.05,500,OS,FO,NSE,,1,146870,CE
108678,ICICIGI,,0.35,31AUG23,1790.0,0.05,500,OS,FO,NSE,,1,146871,PE
111924,ICICIGI,,8.9,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,146872,CE
111925,ICICIGI,,0.05,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,146873,PE
111926,ICICIGI,,10.0,31AUG23,1810.0,0.05,500,OS,FO,NSE,,1,146874,CE
111944,ICICIGI,,0.05,31AUG23,1810.0,0.05,500,OS,FO,NSE,,1,146875,PE
107469,ICICIGI,,22.45,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,146876,CE
107470,ICICIGI,,0.05,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,146877,PE
122578,ICICIGI,,40.9,31AUG23,1830.0,0.05,500,OS,FO,NSE,,1,38497,CE
122583,ICICIGI,,0.4,31AUG23,1830.0,0.05,500,OS,FO,NSE,,1,38498,PE
54890,ICICIPRULI,,0.1,31AUG23,285.0,0.05,1500,OS,FO,NSE,,1,129188,CE
54891,ICICIPRULI,,5.55,31AUG23,285.0,0.05,1500,OS,FO,NSE,,1,129189,PE
54892,ICICIPRULI,,0.05,31AUG23,290.0,0.05,1500,OS,FO,NSE,,1,129190,CE
54893,ICICIPRULI,,15.95,31AUG23,290.0,0.05,1500,OS,FO,NSE,,1,129191,PE
54894,ICICIPRULI,,0.05,31AUG23,295.0,0.05,1500,OS,FO,NSE,,1,129192,CE
54895,ICICIPRULI,,26.8,31AUG23,295.0,0.05,1500,OS,FO,NSE,,1,129193,PE
54896,ICICIPRULI,,0.05,31AUG23,300.0,0.05,1500,OS,FO,NSE,,1,129194,CE
54897,ICICIPRULI,,36.3,31AUG23,300.0,0.05,1500,OS,FO,NSE,,1,129195,PE
54898,ICICIPRULI,,0.05,31AUG23,305.0,0.05,1500,OS,FO,NSE,,1,129196,CE
54899,ICICIPRULI,,47.0,31AUG23,305.0,0.05,1500,OS,FO,NSE,,1,129197,PE
54900,ICICIPRULI,,0.05,31AUG23,310.0,0.05,1500,OS,FO,NSE,,1,129198,CE
54901,ICICIPRULI,,59.0,31AUG23,310.0,0.05,1500,OS,FO,NSE,,1,129199,PE
54902,ICICIPRULI,,0.05,31AUG23,315.0,0.05,1500,OS,FO,NSE,,1,129200,CE
54903,ICICIPRULI,,69.0,31AUG23,315.0,0.05,1500,OS,FO,NSE,,1,129201,PE
54904,ICICIPRULI,,0.05,31AUG23,320.0,0.05,1500,OS,FO,NSE,,1,129202,CE
54905,ICICIPRULI,,77.0,31AUG23,320.0,0.05,1500,OS,FO,NSE,,1,129203,PE
41300,ICICIPRULI,,0.05,31AUG23,325.0,0.05,1500,OS,FO,NSE,,1,129204,CE
54906,ICICIPRULI,,84.1,31AUG23,325.0,0.05,1500,OS,FO,NSE,,1,129205,PE
54907,ICICIPRULI,,0.05,31AUG23,330.0,0.05,1500,OS,FO,NSE,,1,129206,CE
54908,ICICIPRULI,,98.1,31AUG23,330.0,0.05,1500,OS,FO,NSE,,1,129207,PE
41314,ICICIPRULI,,0.05,31AUG23,335.0,0.05,1500,OS,FO,NSE,,1,129208,CE
41315,ICICIPRULI,,84.0,31AUG23,335.0,0.05,1500,OS,FO,NSE,,1,129209,PE
41316,ICICIPRULI,,399.05,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,129210,CE
54909,ICICIPRULI,,10.55,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,129211,PE
54913,ICICIPRULI,,381.4,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,129212,CE
41317,ICICIPRULI,,12.65,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,129213,PE
114474,ICICIPRULI,,364.05,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,129214,CE
114475,ICICIPRULI,,14.95,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,129215,PE
54914,ICICIPRULI,,347.05,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,129216,CE
54916,ICICIPRULI,,0.6,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,129217,PE
54917,ICICIPRULI,,330.35,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,129218,CE
65390,ICICIPRULI,,262.0,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,129219,PE
66231,ICICIPRULI,,133.65,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,129220,CE
104081,ICICIPRULI,,0.8,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,129221,PE
54918,ICICIPRULI,,0.05,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,129222,CE
54919,ICICIPRULI,,314.0,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,129223,PE
54920,ICICIPRULI,,0.05,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,129224,CE
54925,ICICIPRULI,,298.05,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,129225,PE
54926,ICICIPRULI,,73.75,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,129226,CE
54927,ICICIPRULI,,8.25,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,129229,PE
54928,ICICIPRULI,,70.0,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,129230,CE
54929,ICICIPRULI,,9.4,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,129231,PE
54930,ICICIPRULI,,66.35,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,129232,CE
54931,ICICIPRULI,,10.65,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,129233,PE
54932,ICICIPRULI,,62.8,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,129234,CE
54934,ICICIPRULI,,12.0,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,129235,PE
54935,ICICIPRULI,,59.35,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,129236,CE
54936,ICICIPRULI,,13.5,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,129237,PE
54939,ICICIPRULI,,56.0,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,129238,CE
54940,ICICIPRULI,,15.05,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,129239,PE
54943,ICICIPRULI,,52.8,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,129240,CE
54944,ICICIPRULI,,16.75,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,129241,PE
54947,ICICIPRULI,,49.7,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,129242,CE
54948,ICICIPRULI,,18.6,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,129262,PE
54950,ICICIPRULI,,46.75,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,129263,CE
54951,ICICIPRULI,,20.5,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,129264,PE
54952,ICICIPRULI,,43.9,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,129265,CE
54953,ICICIPRULI,,22.6,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,129266,PE
54954,ICICIPRULI,,41.2,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,129267,CE
54955,ICICIPRULI,,24.75,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,129268,PE
92753,ICICIPRULI,,38.6,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,129269,CE
54956,ICICIPRULI,,27.05,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,129270,PE
54957,ICICIPRULI,,36.1,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,129271,CE
54958,ICICIPRULI,,29.5,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,129272,PE
54959,ICICIPRULI,,33.75,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,129273,CE
54960,ICICIPRULI,,32.0,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,129274,PE
54961,ICICIPRULI,,31.5,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,129275,CE
54962,ICICIPRULI,,34.65,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,129276,PE
54963,ICICIPRULI,,29.35,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,129277,CE
54964,ICICIPRULI,,37.45,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,129278,PE
54965,ICICIPRULI,,27.3,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,129279,CE
54966,ICICIPRULI,,40.3,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,129280,PE
54967,ICICIPRULI,,25.4,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,129281,CE
54968,ICICIPRULI,,43.3,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,129282,PE
92754,ICICIPRULI,,23.6,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,129283,CE
54969,ICICIPRULI,,46.4,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,129284,PE
54970,ICICIPRULI,,21.9,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,129285,CE
54971,ICICIPRULI,,49.6,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,129286,PE
54974,ICICIPRULI,,20.3,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,129287,CE
54975,ICICIPRULI,,52.9,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,129288,PE
54977,ICICIPRULI,,18.75,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,129289,CE
54978,ICICIPRULI,,56.3,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,129290,PE
54979,ICICIPRULI,,17.35,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,129291,CE
54980,ICICIPRULI,,59.8,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,129292,PE
54981,ICICIPRULI,,16.05,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,129293,CE
54982,ICICIPRULI,,63.35,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,129294,PE
54983,ICICIPRULI,,14.8,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,129295,CE
54984,ICICIPRULI,,67.05,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,129296,PE
54985,ICICIPRULI,,13.65,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,129297,CE
54986,ICICIPRULI,,70.8,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,129298,PE
54987,ICICIPRULI,,12.6,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,129299,CE
54988,ICICIPRULI,,74.65,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,129300,PE
54994,ICICIPRULI,,11.55,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,129301,CE
54995,ICICIPRULI,,78.55,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,129302,PE
54998,ICICIPRULI,,10.6,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,129303,CE
54999,ICICIPRULI,,82.5,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,129304,PE
55002,ICICIPRULI,,9.75,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,129305,CE
55003,ICICIPRULI,,86.5,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,129306,PE
55006,ICICIPRULI,,8.95,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,129307,CE
55007,ICICIPRULI,,90.6,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,129308,PE
55010,ICICIPRULI,,8.2,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,129309,CE
55011,ICICIPRULI,,94.75,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,129310,PE
29329,ICICIPRULI,,7.5,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,129311,CE
29338,ICICIPRULI,,99.0,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,129312,PE
55013,ICICIPRULI,,6.85,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,129313,CE
55014,ICICIPRULI,,103.25,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,129314,PE
83386,ICICIPRULI,,6.25,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,129315,CE
83389,ICICIPRULI,,107.55,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,129316,PE
53848,ICICIPRULI,,5.75,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,129317,CE
83390,ICICIPRULI,,111.9,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,129318,PE
33712,ICICIPRULI,,5.2,31AUG23,560.0,0.05,1500,OS,FO,NSE,,1,129319,CE
33714,ICICIPRULI,,116.35,31AUG23,560.0,0.05,1500,OS,FO,NSE,,1,129320,PE
33725,ICICIPRULI,,4.75,31AUG23,565.0,0.05,1500,OS,FO,NSE,,1,129321,CE
33726,ICICIPRULI,,120.75,31AUG23,565.0,0.05,1500,OS,FO,NSE,,1,129322,PE
53868,ICICIPRULI,,4.35,31AUG23,570.0,0.05,1500,OS,FO,NSE,,1,129323,CE
84209,ICICIPRULI,,125.25,31AUG23,570.0,0.05,1500,OS,FO,NSE,,1,129324,PE
84210,ICICIPRULI,,3.95,31AUG23,575.0,0.05,1500,OS,FO,NSE,,1,129325,CE
53871,ICICIPRULI,,129.75,31AUG23,575.0,0.05,1500,OS,FO,NSE,,1,129326,PE
53872,ICICIPRULI,,3.6,31AUG23,580.0,0.05,1500,OS,FO,NSE,,1,129327,CE
84587,ICICIPRULI,,134.3,31AUG23,580.0,0.05,1500,OS,FO,NSE,,1,129328,PE
84588,ICICIPRULI,,3.25,31AUG23,585.0,0.05,1500,OS,FO,NSE,,1,129329,CE
53879,ICICIPRULI,,138.9,31AUG23,585.0,0.05,1500,OS,FO,NSE,,1,129330,PE
53880,ICICIPRULI,,22.55,31AUG23,590.0,0.05,1500,OS,FO,NSE,,1,129331,CE
53881,ICICIPRULI,,143.5,31AUG23,590.0,0.05,1500,OS,FO,NSE,,1,129332,PE
53882,ICICIPRULI,,25.0,31AUG23,595.0,0.05,1500,OS,FO,NSE,,1,129333,CE
53883,ICICIPRULI,,148.15,31AUG23,595.0,0.05,1500,OS,FO,NSE,,1,129334,PE
58480,ICICIPRULI,,22.2,31AUG23,600.0,0.05,1500,OS,FO,NSE,,1,36068,CE
58481,ICICIPRULI,,145.8,31AUG23,600.0,0.05,1500,OS,FO,NSE,,1,36069,PE
98646,ICICIPRULI,,3.8,31AUG23,605.0,0.05,1500,OS,FO,NSE,,1,39261,CE
98649,ICICIPRULI,,136.0,31AUG23,605.0,0.05,1500,OS,FO,NSE,,1,39262,PE
98650,ICICIPRULI,,3.5,31AUG23,610.0,0.05,1500,OS,FO,NSE,,1,39263,CE
98679,ICICIPRULI,,140.55,31AUG23,610.0,0.05,1500,OS,FO,NSE,,1,39271,PE
98685,ICICIPRULI,,3.15,31AUG23,615.0,0.05,1500,OS,FO,NSE,,1,39272,CE
98686,ICICIPRULI,,145.15,31AUG23,615.0,0.05,1500,OS,FO,NSE,,1,39289,PE
72904,ICICIPRULI,,13.0,31AUG23,620.0,0.05,1500,OS,FO,NSE,,1,41091,CE
72905,ICICIPRULI,,144.65,31AUG23,620.0,0.05,1500,OS,FO,NSE,,1,41092,PE
72912,ICICIPRULI,,3.05,31AUG23,625.0,0.05,1500,OS,FO,NSE,,1,41097,CE
73283,ICICIPRULI,,149.25,31AUG23,625.0,0.05,1500,OS,FO,NSE,,1,41098,PE
57589,ICICIPRULI,,3.45,31AUG23,630.0,0.05,1500,OS,FO,NSE,,1,47851,CE
57590,ICICIPRULI,,144.35,31AUG23,630.0,0.05,1500,OS,FO,NSE,,1,47852,PE
57599,ICICIPRULI,,3.15,31AUG23,635.0,0.05,1500,OS,FO,NSE,,1,47853,CE
57600,ICICIPRULI,,148.95,31AUG23,635.0,0.05,1500,OS,FO,NSE,,1,47854,PE
111342,ICICIPRULI,,12.1,31AUG23,640.0,0.05,1500,OS,FO,NSE,,1,49636,CE
111351,ICICIPRULI,,146.65,31AUG23,640.0,0.05,1500,OS,FO,NSE,,1,49639,PE
113225,ICICIPRULI,,12.7,31AUG23,645.0,0.05,1500,OS,FO,NSE,,1,50492,CE
113226,ICICIPRULI,,141.4,31AUG23,645.0,0.05,1500,OS,FO,NSE,,1,50493,PE
113227,ICICIPRULI,,9.0,31AUG23,650.0,0.05,1500,OS,FO,NSE,,1,50494,CE
113228,ICICIPRULI,,145.95,31AUG23,650.0,0.05,1500,OS,FO,NSE,,1,50495,PE
115562,ICICIPRULI,,10.5,31AUG23,655.0,0.05,1500,OS,FO,NSE,,1,51853,CE
115563,ICICIPRULI,,140.7,31AUG23,655.0,0.05,1500,OS,FO,NSE,,1,51855,PE
115564,ICICIPRULI,,6.5,31AUG23,660.0,0.05,1500,OS,FO,NSE,,1,51857,CE
115568,ICICIPRULI,,3407.05,31AUG23,660.0,0.05,1500,OS,FO,NSE,,1,51858,PE
115569,ICICIPRULI,,2392.7,31AUG23,665.0,0.05,1500,OS,FO,NSE,,1,51861,CE
115571,ICICIPRULI,,1031.9,31AUG23,665.0,0.05,1500,OS,FO,NSE,,1,51863,PE
116118,ICICIPRULI,,1420.0,31AUG23,670.0,0.05,1500,OS,FO,NSE,,1,54600,CE
116119,ICICIPRULI,,0.2,31AUG23,670.0,0.05,1500,OS,FO,NSE,,1,54601,PE
135796,ICICIPRULI,,2.05,31AUG23,675.0,0.05,1500,OS,FO,NSE,,1,37584,CE
135797,ICICIPRULI,,4810.5,31AUG23,675.0,0.05,1500,OS,FO,NSE,,1,37588,PE
135798,ICICIPRULI,,1.75,31AUG23,680.0,0.05,1500,OS,FO,NSE,,1,37589,CE
135799,ICICIPRULI,,0.45,31AUG23,680.0,0.05,1500,OS,FO,NSE,,1,37590,PE
135800,ICICIPRULI,,1.5,31AUG23,685.0,0.05,1500,OS,FO,NSE,,1,37591,CE
135801,ICICIPRULI,,0.05,31AUG23,685.0,0.05,1500,OS,FO,NSE,,1,37597,PE
135802,ICICIPRULI,,1.3,31AUG23,690.0,0.05,1500,OS,FO,NSE,,1,37598,CE
135803,ICICIPRULI,,5580.0,31AUG23,690.0,0.05,1500,OS,FO,NSE,,1,37599,PE
65922,ICICIPRULI,,10.0,31AUG23,695.0,0.05,1500,OS,FO,NSE,,1,75442,CE
65923,ICICIPRULI,,0.25,31AUG23,695.0,0.05,1500,OS,FO,NSE,,1,75443,PE
65926,ICICIPRULI,,0.75,31AUG23,700.0,0.05,1500,OS,FO,NSE,,1,75444,CE
65930,ICICIPRULI,,736.0,31AUG23,700.0,0.05,1500,OS,FO,NSE,,1,75445,PE
65994,ICICIPRULI,,0.3,31AUG23,705.0,0.05,1500,OS,FO,NSE,,1,75446,CE
65995,ICICIPRULI,,0.05,31AUG23,705.0,0.05,1500,OS,FO,NSE,,1,75449,PE
138122,ICICIPRULI,,30.25,31AUG23,710.0,0.05,1500,OS,FO,NSE,,1,76879,CE
138123,ICICIPRULI,,1.2,31AUG23,710.0,0.05,1500,OS,FO,NSE,,1,76882,PE
138124,ICICIPRULI,,13.65,31AUG23,715.0,0.05,1500,OS,FO,NSE,,1,76883,CE
138125,ICICIPRULI,,3.75,31AUG23,715.0,0.05,1500,OS,FO,NSE,,1,76885,PE
138126,ICICIPRULI,,4.0,31AUG23,720.0,0.05,1500,OS,FO,NSE,,1,76886,CE
138127,ICICIPRULI,,13.85,31AUG23,720.0,0.05,1500,OS,FO,NSE,,1,76887,PE
109890,ICICIPRULI,,37.05,31AUG23,725.0,0.05,1500,OS,FO,NSE,,1,79121,CE
109902,ICICIPRULI,,0.65,31AUG23,725.0,0.05,1500,OS,FO,NSE,,1,79122,PE
116927,ICICIPRULI,,15.7,31AUG23,730.0,0.05,1500,OS,FO,NSE,,1,85661,CE
116986,ICICIPRULI,,0.15,31AUG23,730.0,0.05,1500,OS,FO,NSE,,1,85662,PE
118244,ICICIPRULI,,10.65,31AUG23,735.0,0.05,1500,OS,FO,NSE,,1,85663,CE
118318,ICICIPRULI,,0.3,31AUG23,735.0,0.05,1500,OS,FO,NSE,,1,85664,PE
109463,ICICIPRULI,,0.55,31AUG23,740.0,0.05,1500,OS,FO,NSE,,1,147570,CE
109464,ICICIPRULI,,21.2,31AUG23,740.0,0.05,1500,OS,FO,NSE,,1,147571,PE
43852,ICICIPRULI,,11.7,31AUG23,745.0,0.05,1500,OS,FO,NSE,,1,147572,CE
106841,ICICIPRULI,,128.4,31AUG23,745.0,0.05,1500,OS,FO,NSE,,1,147573,PE
106842,ICICIPRULI,,10.25,31AUG23,750.0,0.05,1500,OS,FO,NSE,,1,147574,CE
106847,ICICIPRULI,,136.75,31AUG23,750.0,0.05,1500,OS,FO,NSE,,1,147575,PE
106848,ICICIPRULI,,8.95,31AUG23,755.0,0.05,1500,OS,FO,NSE,,1,147576,CE
103093,ICICIPRULI,,145.3,31AUG23,755.0,0.05,1500,OS,FO,NSE,,1,147581,PE
103094,ICICIPRULI,,7.8,31AUG23,760.0,0.05,1500,OS,FO,NSE,,1,147582,CE
86905,ICICIPRULI,,153.95,31AUG23,760.0,0.05,1500,OS,FO,NSE,,1,147583,PE
87286,ICICIPRULI,,1.0,31AUG23,765.0,0.05,1500,OS,FO,NSE,,1,147584,CE
139964,ICICIPRULI,,162.75,31AUG23,765.0,0.05,1500,OS,FO,NSE,,1,147585,PE
139965,ICICIPRULI,,1.35,31AUG23,770.0,0.05,1500,OS,FO,NSE,,1,147586,CE
103095,ICICIPRULI,,0.05,31AUG23,770.0,0.05,1500,OS,FO,NSE,,1,147587,PE
103096,ICICIPRULI,,5.9,31AUG23,775.0,0.05,1500,OS,FO,NSE,,1,147588,CE
89652,ICICIPRULI,,0.05,31AUG23,775.0,0.05,1500,OS,FO,NSE,,1,147589,PE
87289,ICICIPRULI,,8.1,31AUG23,780.0,0.05,1500,OS,FO,NSE,,1,147590,CE
87298,ICICIPRULI,,0.05,31AUG23,780.0,0.05,1500,OS,FO,NSE,,1,147591,PE
89685,ICICIPRULI,,0.05,31AUG23,785.0,0.05,1500,OS,FO,NSE,,1,147592,CE
89686,ICICIPRULI,,0.2,31AUG23,785.0,0.05,1500,OS,FO,NSE,,1,147593,PE
53884,IDEA,,0.05,31AUG23,1.0,0.05,80000,OS,FO,NSE,,1,129335,CE
53885,IDEA,,80.0,31AUG23,1.0,0.05,80000,OS,FO,NSE,,1,129336,PE
53890,IDEA,,5.05,31AUG23,2.0,0.05,80000,OS,FO,NSE,,1,129337,CE
53891,IDEA,,0.05,31AUG23,2.0,0.05,80000,OS,FO,NSE,,1,129338,PE
53892,IDEA,,4.1,31AUG23,3.0,0.05,80000,OS,FO,NSE,,1,129339,CE
53893,IDEA,,0.05,31AUG23,3.0,0.05,80000,OS,FO,NSE,,1,129340,PE
53894,IDEA,,3.15,31AUG23,4.0,0.05,80000,OS,FO,NSE,,1,129341,CE
53895,IDEA,,0.05,31AUG23,4.0,0.05,80000,OS,FO,NSE,,1,129342,PE
53898,IDEA,,2.25,31AUG23,5.0,0.05,80000,OS,FO,NSE,,1,129343,CE
53899,IDEA,,0.05,31AUG23,5.0,0.05,80000,OS,FO,NSE,,1,129344,PE
53900,IDEA,,1.6,31AUG23,6.0,0.05,80000,OS,FO,NSE,,1,129345,CE
53901,IDEA,,0.1,31AUG23,6.0,0.05,80000,OS,FO,NSE,,1,129346,PE
53904,IDEA,,0.95,31AUG23,7.0,0.05,80000,OS,FO,NSE,,1,129347,CE
53905,IDEA,,0.3,31AUG23,7.0,0.05,80000,OS,FO,NSE,,1,129348,PE
53906,IDEA,,0.45,31AUG23,8.0,0.05,80000,OS,FO,NSE,,1,129349,CE
53907,IDEA,,0.85,31AUG23,8.0,0.05,80000,OS,FO,NSE,,1,129350,PE
53910,IDEA,,0.25,31AUG23,9.0,0.05,80000,OS,FO,NSE,,1,129351,CE
53911,IDEA,,1.7,31AUG23,9.0,0.05,80000,OS,FO,NSE,,1,129352,PE
53912,IDEA,,0.15,31AUG23,10.0,0.05,80000,OS,FO,NSE,,1,129353,CE
53913,IDEA,,3.05,31AUG23,10.0,0.05,80000,OS,FO,NSE,,1,129354,PE
53916,IDEA,,0.1,31AUG23,11.0,0.05,80000,OS,FO,NSE,,1,129355,CE
53917,IDEA,,3.95,31AUG23,11.0,0.05,80000,OS,FO,NSE,,1,129356,PE
53918,IDEA,,0.1,31AUG23,12.0,0.05,80000,OS,FO,NSE,,1,129357,CE
53919,IDEA,,4.9,31AUG23,12.0,0.05,80000,OS,FO,NSE,,1,129358,PE
53920,IDEA,,0.05,31AUG23,13.0,0.05,80000,OS,FO,NSE,,1,129359,CE
53921,IDEA,,5.8,31AUG23,13.0,0.05,80000,OS,FO,NSE,,1,129360,PE
115579,IDEA,,0.4,31AUG23,14.0,0.05,80000,OS,FO,NSE,,1,51872,CE
115580,IDEA,,1.3,31AUG23,14.0,0.05,80000,OS,FO,NSE,,1,51873,PE
100935,IDFC,,37.55,31AUG23,59.0,0.05,10000,OS,FO,NSE,,1,147906,CE
100936,IDFC,,0.05,31AUG23,59.0,0.05,10000,OS,FO,NSE,,1,147907,PE
100937,IDFC,,39.7,31AUG23,60.0,0.05,10000,OS,FO,NSE,,1,147908,CE
100945,IDFC,,1.4,31AUG23,60.0,0.05,10000,OS,FO,NSE,,1,147909,PE
100946,IDFC,,41.85,31AUG23,61.0,0.05,10000,OS,FO,NSE,,1,147910,CE
100954,IDFC,,0.15,31AUG23,61.0,0.05,10000,OS,FO,NSE,,1,147911,PE
100955,IDFC,,44.1,31AUG23,62.0,0.05,10000,OS,FO,NSE,,1,147912,CE
100956,IDFC,,0.05,31AUG23,62.0,0.05,10000,OS,FO,NSE,,1,147913,PE
90600,IDFC,,37.75,31AUG23,63.0,0.05,10000,OS,FO,NSE,,1,129399,CE
124408,IDFC,,4.75,31AUG23,63.0,0.05,10000,OS,FO,NSE,,1,129400,PE
124409,IDFC,,35.9,31AUG23,64.0,0.05,10000,OS,FO,NSE,,1,129401,CE
124410,IDFC,,5.35,31AUG23,64.0,0.05,10000,OS,FO,NSE,,1,129402,PE
124411,IDFC,,34.1,31AUG23,65.0,0.05,10000,OS,FO,NSE,,1,129403,CE
124415,IDFC,,6.0,31AUG23,65.0,0.05,10000,OS,FO,NSE,,1,129404,PE
29496,IDFC,,32.35,31AUG23,66.0,0.05,10000,OS,FO,NSE,,1,129405,CE
29497,IDFC,,0.1,31AUG23,66.0,0.05,10000,OS,FO,NSE,,1,129406,PE
30472,IDFC,,30.65,31AUG23,67.0,0.05,10000,OS,FO,NSE,,1,129407,CE
30737,IDFC,,7.45,31AUG23,67.0,0.05,10000,OS,FO,NSE,,1,129408,PE
53963,IDFC,,29.05,31AUG23,68.0,0.05,10000,OS,FO,NSE,,1,129409,CE
53964,IDFC,,8.3,31AUG23,68.0,0.05,10000,OS,FO,NSE,,1,129410,PE
53988,IDFC,,27.45,31AUG23,69.0,0.05,10000,OS,FO,NSE,,1,129411,CE
54011,IDFC,,9.15,31AUG23,69.0,0.05,10000,OS,FO,NSE,,1,129412,PE
54012,IDFC,,49.15,31AUG23,70.0,0.05,10000,OS,FO,NSE,,1,129413,CE
54031,IDFC,,0.1,31AUG23,70.0,0.05,10000,OS,FO,NSE,,1,129414,PE
54032,IDFC,,24.45,31AUG23,71.0,0.05,10000,OS,FO,NSE,,1,129415,CE
54033,IDFC,,11.05,31AUG23,71.0,0.05,10000,OS,FO,NSE,,1,129416,PE
54034,IDFC,,23.05,31AUG23,72.0,0.05,10000,OS,FO,NSE,,1,129417,CE
54035,IDFC,,0.3,31AUG23,72.0,0.05,10000,OS,FO,NSE,,1,129418,PE
54050,IDFC,,21.7,31AUG23,73.0,0.05,10000,OS,FO,NSE,,1,129419,CE
54051,IDFC,,13.2,31AUG23,73.0,0.05,10000,OS,FO,NSE,,1,129420,PE
54052,IDFC,,36.5,31AUG23,74.0,0.05,10000,OS,FO,NSE,,1,129421,CE
54053,IDFC,,0.05,31AUG23,74.0,0.05,10000,OS,FO,NSE,,1,129422,PE
54054,IDFC,,19.15,31AUG23,75.0,0.05,10000,OS,FO,NSE,,1,129423,CE
54070,IDFC,,0.5,31AUG23,75.0,0.05,10000,OS,FO,NSE,,1,129424,PE
54071,IDFC,,35.0,31AUG23,76.0,0.05,10000,OS,FO,NSE,,1,129425,CE
54072,IDFC,,0.05,31AUG23,76.0,0.05,10000,OS,FO,NSE,,1,129426,PE
54094,IDFC,,16.85,31AUG23,77.0,0.05,10000,OS,FO,NSE,,1,129427,CE
54095,IDFC,,0.05,31AUG23,77.0,0.05,10000,OS,FO,NSE,,1,129428,PE
54096,IDFC,,25.75,31AUG23,78.0,0.05,10000,OS,FO,NSE,,1,129429,CE
54097,IDFC,,0.05,31AUG23,78.0,0.05,10000,OS,FO,NSE,,1,129430,PE
54114,IDFC,,14.75,31AUG23,79.0,0.05,10000,OS,FO,NSE,,1,129431,CE
54115,IDFC,,0.25,31AUG23,79.0,0.05,10000,OS,FO,NSE,,1,129432,PE
54128,IDFC,,21.5,31AUG23,80.0,0.05,10000,OS,FO,NSE,,1,129433,CE
54129,IDFC,,0.05,31AUG23,80.0,0.05,10000,OS,FO,NSE,,1,129434,PE
54130,IDFC,,20.05,31AUG23,81.0,0.05,10000,OS,FO,NSE,,1,129435,CE
66247,IDFC,,0.05,31AUG23,81.0,0.05,10000,OS,FO,NSE,,1,129436,PE
54334,IDFC,,16.95,31AUG23,82.0,0.05,10000,OS,FO,NSE,,1,129437,CE
66248,IDFC,,2.95,31AUG23,82.0,0.05,10000,OS,FO,NSE,,1,129438,PE
54335,IDFC,,16.25,31AUG23,83.0,0.05,10000,OS,FO,NSE,,1,129439,CE
66249,IDFC,,3.25,31AUG23,83.0,0.05,10000,OS,FO,NSE,,1,129440,PE
66250,IDFC,,15.6,31AUG23,84.0,0.05,10000,OS,FO,NSE,,1,129441,CE
66253,IDFC,,3.55,31AUG23,84.0,0.05,10000,OS,FO,NSE,,1,129442,PE
66254,IDFC,,14.9,31AUG23,85.0,0.05,10000,OS,FO,NSE,,1,129443,CE
68312,IDFC,,3.85,31AUG23,85.0,0.05,10000,OS,FO,NSE,,1,129444,PE
68313,IDFC,,14.25,31AUG23,86.0,0.05,10000,OS,FO,NSE,,1,129445,CE
68314,IDFC,,4.2,31AUG23,86.0,0.05,10000,OS,FO,NSE,,1,129446,PE
68324,IDFC,,13.65,31AUG23,87.0,0.05,10000,OS,FO,NSE,,1,129447,CE
68325,IDFC,,4.55,31AUG23,87.0,0.05,10000,OS,FO,NSE,,1,129448,PE
68326,IDFC,,13.05,31AUG23,88.0,0.05,10000,OS,FO,NSE,,1,129449,CE
68453,IDFC,,4.9,31AUG23,88.0,0.05,10000,OS,FO,NSE,,1,129450,PE
68459,IDFC,,12.45,31AUG23,89.0,0.05,10000,OS,FO,NSE,,1,129451,CE
68460,IDFC,,5.3,31AUG23,89.0,0.05,10000,OS,FO,NSE,,1,129452,PE
68461,IDFC,,11.9,31AUG23,90.0,0.05,10000,OS,FO,NSE,,1,129453,CE
68517,IDFC,,0.85,31AUG23,90.0,0.05,10000,OS,FO,NSE,,1,129454,PE
68518,IDFC,,11.35,31AUG23,91.0,0.05,10000,OS,FO,NSE,,1,129455,CE
68520,IDFC,,6.15,31AUG23,91.0,0.05,10000,OS,FO,NSE,,1,129456,PE
68521,IDFC,,10.8,31AUG23,92.0,0.05,10000,OS,FO,NSE,,1,129457,CE
68542,IDFC,,6.6,31AUG23,92.0,0.05,10000,OS,FO,NSE,,1,129458,PE
68584,IDFC,,10.3,31AUG23,93.0,0.05,10000,OS,FO,NSE,,1,129459,CE
68585,IDFC,,7.1,31AUG23,93.0,0.05,10000,OS,FO,NSE,,1,129460,PE
68586,IDFC,,9.8,31AUG23,94.0,0.05,10000,OS,FO,NSE,,1,129461,CE
68587,IDFC,,7.55,31AUG23,94.0,0.05,10000,OS,FO,NSE,,1,129462,PE
68597,IDFC,,9.3,31AUG23,95.0,0.05,10000,OS,FO,NSE,,1,129463,CE
68614,IDFC,,0.25,31AUG23,95.0,0.05,10000,OS,FO,NSE,,1,129464,PE
68615,IDFC,,8.85,31AUG23,96.0,0.05,10000,OS,FO,NSE,,1,129465,CE
68634,IDFC,,8.6,31AUG23,96.0,0.05,10000,OS,FO,NSE,,1,129466,PE
68661,IDFC,,8.4,31AUG23,97.0,0.05,10000,OS,FO,NSE,,1,129467,CE
68662,IDFC,,9.15,31AUG23,97.0,0.05,10000,OS,FO,NSE,,1,129468,PE
68663,IDFC,,8.0,31AUG23,98.0,0.05,10000,OS,FO,NSE,,1,129469,CE
68664,IDFC,,9.7,31AUG23,98.0,0.05,10000,OS,FO,NSE,,1,129470,PE
68805,IDFC,,7.6,31AUG23,99.0,0.05,10000,OS,FO,NSE,,1,129471,CE
68808,IDFC,,10.25,31AUG23,99.0,0.05,10000,OS,FO,NSE,,1,129472,PE
68834,IDFC,,7.2,31AUG23,100.0,0.05,10000,OS,FO,NSE,,1,129473,CE
69349,IDFC,,10.85,31AUG23,100.0,0.05,10000,OS,FO,NSE,,1,129474,PE
69366,IDFC,,6.85,31AUG23,101.0,0.05,10000,OS,FO,NSE,,1,129475,CE
69367,IDFC,,11.45,31AUG23,101.0,0.05,10000,OS,FO,NSE,,1,129476,PE
69370,IDFC,,6.45,31AUG23,102.0,0.05,10000,OS,FO,NSE,,1,129477,CE
69399,IDFC,,12.1,31AUG23,102.0,0.05,10000,OS,FO,NSE,,1,129478,PE
69478,IDFC,,6.1,31AUG23,103.0,0.05,10000,OS,FO,NSE,,1,129479,CE
69501,IDFC,,12.7,31AUG23,103.0,0.05,10000,OS,FO,NSE,,1,129480,PE
69502,IDFC,,5.8,31AUG23,104.0,0.05,10000,OS,FO,NSE,,1,129481,CE
69523,IDFC,,13.35,31AUG23,104.0,0.05,10000,OS,FO,NSE,,1,129482,PE
69524,IDFC,,5.5,31AUG23,105.0,0.05,10000,OS,FO,NSE,,1,129483,CE
69537,IDFC,,14.05,31AUG23,105.0,0.05,10000,OS,FO,NSE,,1,129484,PE
69538,IDFC,,5.2,31AUG23,106.0,0.05,10000,OS,FO,NSE,,1,129485,CE
69539,IDFC,,14.7,31AUG23,106.0,0.05,10000,OS,FO,NSE,,1,129486,PE
69540,IDFC,,4.9,31AUG23,107.0,0.05,10000,OS,FO,NSE,,1,129487,CE
69769,IDFC,,15.4,31AUG23,107.0,0.05,10000,OS,FO,NSE,,1,129488,PE
69786,IDFC,,4.65,31AUG23,108.0,0.05,10000,OS,FO,NSE,,1,129489,CE
69787,IDFC,,16.1,31AUG23,108.0,0.05,10000,OS,FO,NSE,,1,129490,PE
69792,IDFC,,4.35,31AUG23,109.0,0.05,10000,OS,FO,NSE,,1,129491,CE
69793,IDFC,,16.85,31AUG23,109.0,0.05,10000,OS,FO,NSE,,1,129492,PE
69796,IDFC,,6.8,31AUG23,110.0,0.05,10000,OS,FO,NSE,,1,129493,CE
69797,IDFC,,17.6,31AUG23,110.0,0.05,10000,OS,FO,NSE,,1,129494,PE
70134,IDFC,,3.9,31AUG23,111.0,0.05,10000,OS,FO,NSE,,1,129495,CE
70136,IDFC,,18.35,31AUG23,111.0,0.05,10000,OS,FO,NSE,,1,129496,PE
72204,IDFC,,3.65,31AUG23,112.0,0.05,10000,OS,FO,NSE,,1,129497,CE
72230,IDFC,,19.1,31AUG23,112.0,0.05,10000,OS,FO,NSE,,1,129498,PE
74717,IDFC,,3.45,31AUG23,113.0,0.05,10000,OS,FO,NSE,,1,129499,CE
74718,IDFC,,19.85,31AUG23,113.0,0.05,10000,OS,FO,NSE,,1,129500,PE
74721,IDFC,,7.5,31AUG23,114.0,0.05,10000,OS,FO,NSE,,1,129501,CE
74762,IDFC,,20.65,31AUG23,114.0,0.05,10000,OS,FO,NSE,,1,129502,PE
74777,IDFC,,4.3,31AUG23,115.0,0.05,10000,OS,FO,NSE,,1,129503,CE
74895,IDFC,,21.45,31AUG23,115.0,0.05,10000,OS,FO,NSE,,1,129504,PE
74896,IDFC,,2.9,31AUG23,116.0,0.05,10000,OS,FO,NSE,,1,129505,CE
74908,IDFC,,22.25,31AUG23,116.0,0.05,10000,OS,FO,NSE,,1,129506,PE
74909,IDFC,,2.7,31AUG23,117.0,0.05,10000,OS,FO,NSE,,1,129507,CE
74971,IDFC,,23.05,31AUG23,117.0,0.05,10000,OS,FO,NSE,,1,129508,PE
74972,IDFC,,2.55,31AUG23,118.0,0.05,10000,OS,FO,NSE,,1,129509,CE
74975,IDFC,,23.85,31AUG23,118.0,0.05,10000,OS,FO,NSE,,1,129510,PE
74978,IDFC,,2.4,31AUG23,119.0,0.05,10000,OS,FO,NSE,,1,129511,CE
75056,IDFC,,24.7,31AUG23,119.0,0.05,10000,OS,FO,NSE,,1,129512,PE
75057,IDFC,,4.5,31AUG23,120.0,0.05,10000,OS,FO,NSE,,1,129513,CE
75163,IDFC,,25.5,31AUG23,120.0,0.05,10000,OS,FO,NSE,,1,129514,PE
75164,IDFC,,2.1,31AUG23,121.0,0.05,10000,OS,FO,NSE,,1,129515,CE
75165,IDFC,,26.35,31AUG23,121.0,0.05,10000,OS,FO,NSE,,1,129516,PE
75167,IDFC,,2.0,31AUG23,122.0,0.05,10000,OS,FO,NSE,,1,129517,CE
76074,IDFC,,27.2,31AUG23,122.0,0.05,10000,OS,FO,NSE,,1,129518,PE
76075,IDFC,,1.85,31AUG23,123.0,0.05,10000,OS,FO,NSE,,1,129519,CE
76078,IDFC,,28.1,31AUG23,123.0,0.05,10000,OS,FO,NSE,,1,129520,PE
76079,IDFC,,1.75,31AUG23,124.0,0.05,10000,OS,FO,NSE,,1,129521,CE
76141,IDFC,,28.95,31AUG23,124.0,0.05,10000,OS,FO,NSE,,1,129522,PE
76144,IDFC,,1.65,31AUG23,125.0,0.05,10000,OS,FO,NSE,,1,129523,CE
76145,IDFC,,29.8,31AUG23,125.0,0.05,10000,OS,FO,NSE,,1,129524,PE
58580,IDFC,,1.55,31AUG23,126.0,0.05,10000,OS,FO,NSE,,1,36125,CE
58599,IDFC,,30.15,31AUG23,126.0,0.05,10000,OS,FO,NSE,,1,36126,PE
98709,IDFC,,1.65,31AUG23,127.0,0.05,10000,OS,FO,NSE,,1,39325,CE
98710,IDFC,,29.8,31AUG23,127.0,0.05,10000,OS,FO,NSE,,1,39326,PE
98711,IDFC,,1.55,31AUG23,128.0,0.05,10000,OS,FO,NSE,,1,39327,CE
98712,IDFC,,30.7,31AUG23,128.0,0.05,10000,OS,FO,NSE,,1,39341,PE
73684,IDFC,,1.8,31AUG23,129.0,0.05,10000,OS,FO,NSE,,1,41152,CE
73685,IDFC,,29.3,31AUG23,129.0,0.05,10000,OS,FO,NSE,,1,41155,PE
73698,IDFC,,1.7,31AUG23,130.0,0.05,10000,OS,FO,NSE,,1,41156,CE
73699,IDFC,,30.2,31AUG23,130.0,0.05,10000,OS,FO,NSE,,1,41157,PE
111383,IDFC,,1.5,31AUG23,131.0,0.05,10000,OS,FO,NSE,,1,49648,CE
111396,IDFC,,30.3,31AUG23,131.0,0.05,10000,OS,FO,NSE,,1,49649,PE
113249,IDFC,,1.65,31AUG23,132.0,0.05,10000,OS,FO,NSE,,1,50506,CE
113250,IDFC,,29.45,31AUG23,132.0,0.05,10000,OS,FO,NSE,,1,50507,PE
113251,IDFC,,1.7,31AUG23,133.0,0.05,10000,OS,FO,NSE,,1,50508,CE
113252,IDFC,,30.35,31AUG23,133.0,0.05,10000,OS,FO,NSE,,1,50509,PE
115587,IDFC,,1716.05,31AUG23,134.0,0.05,10000,OS,FO,NSE,,1,51887,CE
115588,IDFC,,0.3,31AUG23,134.0,0.05,10000,OS,FO,NSE,,1,51888,PE
123644,IDFC,,15.0,31AUG23,135.0,0.05,10000,OS,FO,NSE,,1,58861,CE
123645,IDFC,,0.35,31AUG23,135.0,0.05,10000,OS,FO,NSE,,1,58862,PE
123648,IDFC,,23.0,31AUG23,136.0,0.05,10000,OS,FO,NSE,,1,58863,CE
123649,IDFC,,2.55,31AUG23,136.0,0.05,10000,OS,FO,NSE,,1,58868,PE
129002,IDFC,,0.15,31AUG23,137.0,0.05,10000,OS,FO,NSE,,1,72823,CE
129003,IDFC,,0.55,31AUG23,137.0,0.05,10000,OS,FO,NSE,,1,72824,PE
135812,IDFC,,23.3,31AUG23,138.0,0.05,10000,OS,FO,NSE,,1,37608,CE
135813,IDFC,,25.25,31AUG23,138.0,0.05,10000,OS,FO,NSE,,1,37925,PE
135814,IDFC,,0.1,31AUG23,139.0,0.05,10000,OS,FO,NSE,,1,37926,CE
135815,IDFC,,41.0,31AUG23,139.0,0.05,10000,OS,FO,NSE,,1,37928,PE
100957,IDFC,,46.35,31AUG23,140.0,0.05,10000,OS,FO,NSE,,1,147914,CE
100970,IDFC,,0.05,31AUG23,140.0,0.05,10000,OS,FO,NSE,,1,147915,PE
100971,IDFC,,59.0,31AUG23,141.0,0.05,10000,OS,FO,NSE,,1,147916,CE
100972,IDFC,,1.2,31AUG23,141.0,0.05,10000,OS,FO,NSE,,1,147917,PE
100973,IDFC,,50.9,31AUG23,142.0,0.05,10000,OS,FO,NSE,,1,147918,CE
100974,IDFC,,1.85,31AUG23,142.0,0.05,10000,OS,FO,NSE,,1,147919,PE
100975,IDFC,,1.3,31AUG23,143.0,0.05,10000,OS,FO,NSE,,1,147920,CE
100979,IDFC,,0.35,31AUG23,143.0,0.05,10000,OS,FO,NSE,,1,147921,PE
100980,IDFC,,4.45,31AUG23,144.0,0.05,10000,OS,FO,NSE,,1,147922,CE
100981,IDFC,,0.15,31AUG23,144.0,0.05,10000,OS,FO,NSE,,1,147923,PE
100987,IDFC,,9.4,31AUG23,145.0,0.05,10000,OS,FO,NSE,,1,147924,CE
101002,IDFC,,0.05,31AUG23,145.0,0.05,10000,OS,FO,NSE,,1,147925,PE
122650,IDFC,,0.1,31AUG23,146.0,0.05,10000,OS,FO,NSE,,1,38507,CE
122651,IDFC,,0.05,31AUG23,146.0,0.05,10000,OS,FO,NSE,,1,38509,PE
145667,IDFC,,56.0,31AUG23,147.0,0.05,10000,OS,FO,NSE,,1,41108,CE
145668,IDFC,,0.05,31AUG23,147.0,0.05,10000,OS,FO,NSE,,1,41109,PE
145669,IDFC,,0.05,31AUG23,148.0,0.05,10000,OS,FO,NSE,,1,41110,CE
145670,IDFC,,31.15,31AUG23,148.0,0.05,10000,OS,FO,NSE,,1,41111,PE
145671,IDFC,,0.3,31AUG23,149.0,0.05,10000,OS,FO,NSE,,1,41114,CE
145680,IDFC,,0.05,31AUG23,149.0,0.05,10000,OS,FO,NSE,,1,41115,PE
145681,IDFC,,0.25,31AUG23,150.0,0.05,10000,OS,FO,NSE,,1,41116,CE
145682,IDFC,,0.25,31AUG23,150.0,0.05,10000,OS,FO,NSE,,1,41123,PE
145683,IDFC,,1845.5,31AUG23,151.0,0.05,10000,OS,FO,NSE,,1,41124,CE
145684,IDFC,,5.55,31AUG23,151.0,0.05,10000,OS,FO,NSE,,1,41127,PE
145685,IDFC,,0.25,31AUG23,152.0,0.05,10000,OS,FO,NSE,,1,41128,CE
145686,IDFC,,4.8,31AUG23,152.0,0.05,10000,OS,FO,NSE,,1,41131,PE
148140,IDFC,,2.1,31AUG23,153.0,0.05,10000,OS,FO,NSE,,1,43736,CE
148141,IDFC,,1.8,31AUG23,153.0,0.05,10000,OS,FO,NSE,,1,43742,PE
148142,IDFC,,2440.2,31AUG23,154.0,0.05,10000,OS,FO,NSE,,1,43743,CE
148143,IDFC,,180.4,31AUG23,154.0,0.05,10000,OS,FO,NSE,,1,43748,PE
148531,IDFC,,490.2,31AUG23,155.0,0.05,10000,OS,FO,NSE,,1,45786,CE
148532,IDFC,,4500.0,31AUG23,155.0,0.05,10000,OS,FO,NSE,,1,45789,PE
148533,IDFC,,1.35,31AUG23,156.0,0.05,10000,OS,FO,NSE,,1,45790,CE
148534,IDFC,,0.8,31AUG23,156.0,0.05,10000,OS,FO,NSE,,1,45791,PE
148535,IDFC,,389.85,31AUG23,157.0,0.05,10000,OS,FO,NSE,,1,45792,CE
148536,IDFC,,1927.45,31AUG23,157.0,0.05,10000,OS,FO,NSE,,1,45816,PE
76450,IDFCFIRSTB,,0.05,31AUG23,46.0,0.05,15000,OS,FO,NSE,,1,129529,CE
76458,IDFCFIRSTB,,12.95,31AUG23,46.0,0.05,15000,OS,FO,NSE,,1,129530,PE
54574,IDFCFIRSTB,,60.75,31AUG23,47.0,0.05,15000,OS,FO,NSE,,1,129531,CE
54577,IDFCFIRSTB,,0.05,31AUG23,47.0,0.05,15000,OS,FO,NSE,,1,129532,PE
54578,IDFCFIRSTB,,62.95,31AUG23,48.0,0.05,15000,OS,FO,NSE,,1,129533,CE
54579,IDFCFIRSTB,,0.05,31AUG23,48.0,0.05,15000,OS,FO,NSE,,1,129534,PE
76459,IDFCFIRSTB,,0.05,31AUG23,49.0,0.05,15000,OS,FO,NSE,,1,129535,CE
76462,IDFCFIRSTB,,12.0,31AUG23,49.0,0.05,15000,OS,FO,NSE,,1,129536,PE
76463,IDFCFIRSTB,,0.05,31AUG23,50.0,0.05,15000,OS,FO,NSE,,1,129537,CE
76467,IDFCFIRSTB,,6.5,31AUG23,50.0,0.05,15000,OS,FO,NSE,,1,129538,PE
76468,IDFCFIRSTB,,0.05,31AUG23,51.0,0.05,15000,OS,FO,NSE,,1,129539,CE
77672,IDFCFIRSTB,,65.2,31AUG23,51.0,0.05,15000,OS,FO,NSE,,1,129540,PE
54640,IDFCFIRSTB,,0.05,31AUG23,52.0,0.05,15000,OS,FO,NSE,,1,129541,CE
54641,IDFCFIRSTB,,67.45,31AUG23,52.0,0.05,15000,OS,FO,NSE,,1,129542,PE
54797,IDFCFIRSTB,,0.05,31AUG23,53.0,0.05,15000,OS,FO,NSE,,1,129543,CE
54798,IDFCFIRSTB,,69.7,31AUG23,53.0,0.05,15000,OS,FO,NSE,,1,129556,PE
77901,IDFCFIRSTB,,1.9,31AUG23,54.0,0.05,15000,OS,FO,NSE,,1,129557,CE
77902,IDFCFIRSTB,,0.6,31AUG23,54.0,0.05,15000,OS,FO,NSE,,1,129558,PE
77905,IDFCFIRSTB,,0.05,31AUG23,55.0,0.05,15000,OS,FO,NSE,,1,129559,CE
77906,IDFCFIRSTB,,0.4,31AUG23,55.0,0.05,15000,OS,FO,NSE,,1,129560,PE
78746,IDFCFIRSTB,,9.25,31AUG23,56.0,0.05,15000,OS,FO,NSE,,1,129561,CE
78747,IDFCFIRSTB,,72.0,31AUG23,56.0,0.05,15000,OS,FO,NSE,,1,129562,PE
78748,IDFCFIRSTB,,0.0,31AUG23,57.0,0.05,15000,OS,FO,NSE,,1,129563,CE
78749,IDFCFIRSTB,,0.05,31AUG23,57.0,0.05,15000,OS,FO,NSE,,1,129564,PE
79189,IDFCFIRSTB,,13.5,31AUG23,58.0,0.05,15000,OS,FO,NSE,,1,129565,CE
79269,IDFCFIRSTB,,0.0,31AUG23,58.0,0.05,15000,OS,FO,NSE,,1,129566,PE
79435,IDFCFIRSTB,,11.95,31AUG23,59.0,0.05,15000,OS,FO,NSE,,1,129567,CE
54862,IDFCFIRSTB,,1.8,31AUG23,59.0,0.05,15000,OS,FO,NSE,,1,129568,PE
54863,IDFCFIRSTB,,11.2,31AUG23,60.0,0.05,15000,OS,FO,NSE,,1,129569,CE
80373,IDFCFIRSTB,,0.15,31AUG23,60.0,0.05,15000,OS,FO,NSE,,1,129570,PE
80374,IDFCFIRSTB,,10.55,31AUG23,61.0,0.05,15000,OS,FO,NSE,,1,129571,CE
80836,IDFCFIRSTB,,2.35,31AUG23,61.0,0.05,15000,OS,FO,NSE,,1,129572,PE
80837,IDFCFIRSTB,,9.85,31AUG23,62.0,0.05,15000,OS,FO,NSE,,1,129573,CE
81371,IDFCFIRSTB,,2.7,31AUG23,62.0,0.05,15000,OS,FO,NSE,,1,129574,PE
81372,IDFCFIRSTB,,9.25,31AUG23,63.0,0.05,15000,OS,FO,NSE,,1,129575,CE
82320,IDFCFIRSTB,,3.05,31AUG23,63.0,0.05,15000,OS,FO,NSE,,1,129576,PE
82321,IDFCFIRSTB,,8.6,31AUG23,64.0,0.05,15000,OS,FO,NSE,,1,129577,CE
82322,IDFCFIRSTB,,3.4,31AUG23,64.0,0.05,15000,OS,FO,NSE,,1,129578,PE
82920,IDFCFIRSTB,,8.05,31AUG23,65.0,0.05,15000,OS,FO,NSE,,1,129579,CE
84617,IDFCFIRSTB,,0.3,31AUG23,65.0,0.05,15000,OS,FO,NSE,,1,129580,PE
84618,IDFCFIRSTB,,7.5,31AUG23,66.0,0.05,15000,OS,FO,NSE,,1,129581,CE
50501,IDFCFIRSTB,,4.25,31AUG23,66.0,0.05,15000,OS,FO,NSE,,1,129582,PE
92767,IDFCFIRSTB,,6.95,31AUG23,67.0,0.05,15000,OS,FO,NSE,,1,129583,CE
92768,IDFCFIRSTB,,4.7,31AUG23,67.0,0.05,15000,OS,FO,NSE,,1,129584,PE
92769,IDFCFIRSTB,,6.5,31AUG23,68.0,0.05,15000,OS,FO,NSE,,1,129585,CE
92770,IDFCFIRSTB,,5.2,31AUG23,68.0,0.05,15000,OS,FO,NSE,,1,129586,PE
36083,IDFCFIRSTB,,6.0,31AUG23,69.0,0.05,15000,OS,FO,NSE,,1,129587,CE
36084,IDFCFIRSTB,,5.7,31AUG23,69.0,0.05,15000,OS,FO,NSE,,1,129588,PE
36085,IDFCFIRSTB,,12.15,31AUG23,70.0,0.05,15000,OS,FO,NSE,,1,129589,CE
92772,IDFCFIRSTB,,0.8,31AUG23,70.0,0.05,15000,OS,FO,NSE,,1,129590,PE
36086,IDFCFIRSTB,,5.15,31AUG23,71.0,0.05,15000,OS,FO,NSE,,1,129591,CE
55087,IDFCFIRSTB,,1.75,31AUG23,71.0,0.05,15000,OS,FO,NSE,,1,129592,PE
55088,IDFCFIRSTB,,4.75,31AUG23,72.0,0.05,15000,OS,FO,NSE,,1,129593,CE
55089,IDFCFIRSTB,,7.4,31AUG23,72.0,0.05,15000,OS,FO,NSE,,1,129594,PE
55090,IDFCFIRSTB,,4.4,31AUG23,73.0,0.05,15000,OS,FO,NSE,,1,129595,CE
55091,IDFCFIRSTB,,8.0,31AUG23,73.0,0.05,15000,OS,FO,NSE,,1,129596,PE
107896,IDFCFIRSTB,,10.8,31AUG23,74.0,0.05,15000,OS,FO,NSE,,1,129597,CE
84623,IDFCFIRSTB,,8.65,31AUG23,74.0,0.05,15000,OS,FO,NSE,,1,129598,PE
85573,IDFCFIRSTB,,7.1,31AUG23,75.0,0.05,15000,OS,FO,NSE,,1,129599,CE
55118,IDFCFIRSTB,,2.1,31AUG23,75.0,0.05,15000,OS,FO,NSE,,1,129600,PE
55119,IDFCFIRSTB,,3.4,31AUG23,76.0,0.05,15000,OS,FO,NSE,,1,129601,CE
55120,IDFCFIRSTB,,9.95,31AUG23,76.0,0.05,15000,OS,FO,NSE,,1,129602,PE
55121,IDFCFIRSTB,,3.15,31AUG23,77.0,0.05,15000,OS,FO,NSE,,1,129603,CE
55122,IDFCFIRSTB,,5.0,31AUG23,77.0,0.05,15000,OS,FO,NSE,,1,129604,PE
55123,IDFCFIRSTB,,2.85,31AUG23,78.0,0.05,15000,OS,FO,NSE,,1,129605,CE
55124,IDFCFIRSTB,,11.4,31AUG23,78.0,0.05,15000,OS,FO,NSE,,1,129606,PE
55125,IDFCFIRSTB,,2.65,31AUG23,79.0,0.05,15000,OS,FO,NSE,,1,129607,CE
55126,IDFCFIRSTB,,12.15,31AUG23,79.0,0.05,15000,OS,FO,NSE,,1,129608,PE
55127,IDFCFIRSTB,,4.35,31AUG23,80.0,0.05,15000,OS,FO,NSE,,1,129609,CE
55128,IDFCFIRSTB,,4.1,31AUG23,80.0,0.05,15000,OS,FO,NSE,,1,129610,PE
86496,IDFCFIRSTB,,5.6,31AUG23,81.0,0.05,15000,OS,FO,NSE,,1,129611,CE
86499,IDFCFIRSTB,,13.65,31AUG23,81.0,0.05,15000,OS,FO,NSE,,1,129612,PE
55133,IDFCFIRSTB,,2.0,31AUG23,82.0,0.05,15000,OS,FO,NSE,,1,129613,CE
55135,IDFCFIRSTB,,14.45,31AUG23,82.0,0.05,15000,OS,FO,NSE,,1,129614,PE
55136,IDFCFIRSTB,,1.85,31AUG23,83.0,0.05,15000,OS,FO,NSE,,1,129615,CE
55137,IDFCFIRSTB,,15.25,31AUG23,83.0,0.05,15000,OS,FO,NSE,,1,129616,PE
55138,IDFCFIRSTB,,1.65,31AUG23,84.0,0.05,15000,OS,FO,NSE,,1,129617,CE
55140,IDFCFIRSTB,,16.05,31AUG23,84.0,0.05,15000,OS,FO,NSE,,1,129618,PE
55142,IDFCFIRSTB,,2.5,31AUG23,85.0,0.05,15000,OS,FO,NSE,,1,129619,CE
55143,IDFCFIRSTB,,16.9,31AUG23,85.0,0.05,15000,OS,FO,NSE,,1,129620,PE
55144,IDFCFIRSTB,,1.4,31AUG23,86.0,0.05,15000,OS,FO,NSE,,1,129621,CE
55145,IDFCFIRSTB,,17.75,31AUG23,86.0,0.05,15000,OS,FO,NSE,,1,129622,PE
55147,IDFCFIRSTB,,1.25,31AUG23,87.0,0.05,15000,OS,FO,NSE,,1,129623,CE
55148,IDFCFIRSTB,,18.6,31AUG23,87.0,0.05,15000,OS,FO,NSE,,1,129624,PE
55149,IDFCFIRSTB,,1.15,31AUG23,88.0,0.05,15000,OS,FO,NSE,,1,129625,CE
55150,IDFCFIRSTB,,19.45,31AUG23,88.0,0.05,15000,OS,FO,NSE,,1,129626,PE
55152,IDFCFIRSTB,,1.5,31AUG23,89.0,0.05,15000,OS,FO,NSE,,1,129627,CE
87403,IDFCFIRSTB,,20.35,31AUG23,89.0,0.05,15000,OS,FO,NSE,,1,129628,PE
87404,IDFCFIRSTB,,1.3,31AUG23,90.0,0.05,15000,OS,FO,NSE,,1,129629,CE
55200,IDFCFIRSTB,,21.25,31AUG23,90.0,0.05,15000,OS,FO,NSE,,1,129630,PE
60733,IDFCFIRSTB,,1.05,31AUG23,91.0,0.05,15000,OS,FO,NSE,,1,36185,CE
60734,IDFCFIRSTB,,20.55,31AUG23,91.0,0.05,15000,OS,FO,NSE,,1,36187,PE
60735,IDFCFIRSTB,,1.7,31AUG23,92.0,0.05,15000,OS,FO,NSE,,1,36188,CE
60736,IDFCFIRSTB,,21.4,31AUG23,92.0,0.05,15000,OS,FO,NSE,,1,36189,PE
73758,IDFCFIRSTB,,1.05,31AUG23,93.0,0.05,15000,OS,FO,NSE,,1,41187,CE
73759,IDFCFIRSTB,,20.75,31AUG23,93.0,0.05,15000,OS,FO,NSE,,1,41188,PE
73766,IDFCFIRSTB,,0.95,31AUG23,94.0,0.05,15000,OS,FO,NSE,,1,41193,CE
73768,IDFCFIRSTB,,21.6,31AUG23,94.0,0.05,15000,OS,FO,NSE,,1,41194,PE
57605,IDFCFIRSTB,,463.4,31AUG23,95.0,0.05,15000,OS,FO,NSE,,1,47865,CE
57606,IDFCFIRSTB,,1771.3,31AUG23,95.0,0.05,15000,OS,FO,NSE,,1,47867,PE
111416,IDFCFIRSTB,,591.95,31AUG23,96.0,0.05,15000,OS,FO,NSE,,1,49657,CE
111417,IDFCFIRSTB,,0.6,31AUG23,96.0,0.05,15000,OS,FO,NSE,,1,49659,PE
123660,IDFCFIRSTB,,202.65,31AUG23,97.0,0.05,15000,OS,FO,NSE,,1,58875,CE
123666,IDFCFIRSTB,,0.25,31AUG23,97.0,0.05,15000,OS,FO,NSE,,1,58894,PE
126327,IDFCFIRSTB,,3.05,31AUG23,98.0,0.05,15000,OS,FO,NSE,,1,67145,CE
126328,IDFCFIRSTB,,0.1,31AUG23,98.0,0.05,15000,OS,FO,NSE,,1,67146,PE
126350,IDFCFIRSTB,,3.95,31AUG23,99.0,0.05,15000,OS,FO,NSE,,1,67147,CE
126421,IDFCFIRSTB,,0.1,31AUG23,99.0,0.05,15000,OS,FO,NSE,,1,67148,PE
129012,IDFCFIRSTB,,14.05,31AUG23,100.0,0.05,15000,OS,FO,NSE,,1,72833,CE
129013,IDFCFIRSTB,,0.2,31AUG23,100.0,0.05,15000,OS,FO,NSE,,1,72834,PE
129014,IDFCFIRSTB,,10.0,31AUG23,101.0,0.05,15000,OS,FO,NSE,,1,72835,CE
129015,IDFCFIRSTB,,0.2,31AUG23,101.0,0.05,15000,OS,FO,NSE,,1,72836,PE
135828,IDFCFIRSTB,,3.65,31AUG23,102.0,0.05,15000,OS,FO,NSE,,1,39980,CE
135829,IDFCFIRSTB,,0.6,31AUG23,102.0,0.05,15000,OS,FO,NSE,,1,40148,PE
135830,IDFCFIRSTB,,1659.25,31AUG23,103.0,0.05,15000,OS,FO,NSE,,1,40149,CE
135831,IDFCFIRSTB,,1.6,31AUG23,103.0,0.05,15000,OS,FO,NSE,,1,40496,PE
135832,IDFCFIRSTB,,232.8,31AUG23,104.0,0.05,15000,OS,FO,NSE,,1,40497,CE
135833,IDFCFIRSTB,,1.05,31AUG23,104.0,0.05,15000,OS,FO,NSE,,1,40498,PE
138139,IDFCFIRSTB,,0.35,31AUG23,105.0,0.05,15000,OS,FO,NSE,,1,76899,CE
138140,IDFCFIRSTB,,67.0,31AUG23,105.0,0.05,15000,OS,FO,NSE,,1,76900,PE
107814,IDFCFIRSTB,,0.05,31AUG23,106.0,0.05,15000,OS,FO,NSE,,1,148212,CE
107815,IDFCFIRSTB,,67.3,31AUG23,106.0,0.05,15000,OS,FO,NSE,,1,148213,PE
107816,IDFCFIRSTB,,28.0,31AUG23,107.0,0.05,15000,OS,FO,NSE,,1,148214,CE
46728,IDFCFIRSTB,,64.4,31AUG23,107.0,0.05,15000,OS,FO,NSE,,1,148215,PE
139980,IDFCFIRSTB,,0.05,31AUG23,108.0,0.05,15000,OS,FO,NSE,,1,148216,CE
139981,IDFCFIRSTB,,61.6,31AUG23,108.0,0.05,15000,OS,FO,NSE,,1,148217,PE
110218,IDFCFIRSTB,,0.1,31AUG23,109.0,0.05,15000,OS,FO,NSE,,1,148218,CE
110219,IDFCFIRSTB,,58.9,31AUG23,109.0,0.05,15000,OS,FO,NSE,,1,148219,PE
107823,IDFCFIRSTB,,0.05,31AUG23,110.0,0.05,15000,OS,FO,NSE,,1,148220,CE
107824,IDFCFIRSTB,,56.25,31AUG23,110.0,0.05,15000,OS,FO,NSE,,1,148221,PE
46733,IDFCFIRSTB,,0.2,31AUG23,111.0,0.05,15000,OS,FO,NSE,,1,148222,CE
111320,IDFCFIRSTB,,53.75,31AUG23,111.0,0.05,15000,OS,FO,NSE,,1,148223,PE
111321,IDFCFIRSTB,,0.05,31AUG23,112.0,0.05,15000,OS,FO,NSE,,1,148224,CE
111322,IDFCFIRSTB,,90.0,31AUG23,112.0,0.05,15000,OS,FO,NSE,,1,148225,PE
145703,IDFCFIRSTB,,1610.85,31AUG23,113.0,0.05,15000,OS,FO,NSE,,1,41153,CE
145704,IDFCFIRSTB,,14.1,31AUG23,113.0,0.05,15000,OS,FO,NSE,,1,41158,PE
145705,IDFCFIRSTB,,3.35,31AUG23,114.0,0.05,15000,OS,FO,NSE,,1,41160,CE
145706,IDFCFIRSTB,,0.9,31AUG23,114.0,0.05,15000,OS,FO,NSE,,1,41161,PE
120818,IEX,,17.9,31AUG23,60.0,0.05,3750,OS,FO,NSE,,1,46393,CE
120819,IEX,,1296.0,31AUG23,60.0,0.05,3750,OS,FO,NSE,,1,46394,PE
120834,IEX,,1.75,31AUG23,65.0,0.05,3750,OS,FO,NSE,,1,46409,CE
120837,IEX,,4062.25,31AUG23,65.0,0.05,3750,OS,FO,NSE,,1,46410,PE
120840,IEX,,2.5,31AUG23,70.0,0.05,3750,OS,FO,NSE,,1,46428,CE
120841,IEX,,1.85,31AUG23,70.0,0.05,3750,OS,FO,NSE,,1,46433,PE
116185,IEX,,0.05,31AUG23,75.0,0.05,3750,OS,FO,NSE,,1,54656,CE
116186,IEX,,0.45,31AUG23,75.0,0.05,3750,OS,FO,NSE,,1,54661,PE
148150,IEX,,2713.45,31AUG23,76.0,0.05,3750,OS,FO,NSE,,1,43766,CE
148151,IEX,,3512.7,31AUG23,76.0,0.05,3750,OS,FO,NSE,,1,43768,PE
111190,IEX,,4.0,31AUG23,77.0,0.05,3750,OS,FO,NSE,,1,148526,CE
111193,IEX,,0.05,31AUG23,77.0,0.05,3750,OS,FO,NSE,,1,148527,PE
111194,IEX,,7.25,31AUG23,78.0,0.05,3750,OS,FO,NSE,,1,148528,CE
129878,IEX,,24.5,31AUG23,78.0,0.05,3750,OS,FO,NSE,,1,148529,PE
105295,IEX,,0.05,31AUG23,79.0,0.05,3750,OS,FO,NSE,,1,148530,CE
105296,IEX,,11.0,31AUG23,79.0,0.05,3750,OS,FO,NSE,,1,148531,PE
116189,IEX,,0.55,31AUG23,80.0,0.05,3750,OS,FO,NSE,,1,54686,CE
116193,IEX,,1850.45,31AUG23,80.0,0.05,3750,OS,FO,NSE,,1,54687,PE
34485,IEX,,0.1,31AUG23,81.0,0.05,3750,OS,FO,NSE,,1,148532,CE
105303,IEX,,0.05,31AUG23,81.0,0.05,3750,OS,FO,NSE,,1,148533,PE
111239,IEX,,11.8,31AUG23,82.0,0.05,3750,OS,FO,NSE,,1,148534,CE
111240,IEX,,0.05,31AUG23,82.0,0.05,3750,OS,FO,NSE,,1,148535,PE
111241,IEX,,10.25,31AUG23,83.0,0.05,3750,OS,FO,NSE,,1,148536,CE
111242,IEX,,0.05,31AUG23,83.0,0.05,3750,OS,FO,NSE,,1,148537,PE
111243,IEX,,17.0,31AUG23,84.0,0.05,3750,OS,FO,NSE,,1,148538,CE
111244,IEX,,0.05,31AUG23,84.0,0.05,3750,OS,FO,NSE,,1,148539,PE
113257,IEX,,0.75,31AUG23,85.0,0.05,3750,OS,FO,NSE,,1,50514,CE
113258,IEX,,233.75,31AUG23,85.0,0.05,3750,OS,FO,NSE,,1,50515,PE
111245,IEX,,87.5,31AUG23,86.0,0.05,3750,OS,FO,NSE,,1,148540,CE
111246,IEX,,0.05,31AUG23,86.0,0.05,3750,OS,FO,NSE,,1,148541,PE
105304,IEX,,22.0,31AUG23,87.0,0.05,3750,OS,FO,NSE,,1,148542,CE
129879,IEX,,11.0,31AUG23,87.0,0.05,3750,OS,FO,NSE,,1,148543,PE
111279,IEX,,0.05,31AUG23,88.0,0.05,3750,OS,FO,NSE,,1,148544,CE
111280,IEX,,92.15,31AUG23,88.0,0.05,3750,OS,FO,NSE,,1,148545,PE
111285,IEX,,0.05,31AUG23,89.0,0.05,3750,OS,FO,NSE,,1,148546,CE
111286,IEX,,27.0,31AUG23,89.0,0.05,3750,OS,FO,NSE,,1,148547,PE
75254,IEX,,0.2,31AUG23,90.0,0.05,3750,OS,FO,NSE,,1,41195,CE
75256,IEX,,0.05,31AUG23,90.0,0.05,3750,OS,FO,NSE,,1,41199,PE
111297,IEX,,0.05,31AUG23,91.0,0.05,3750,OS,FO,NSE,,1,148548,CE
111298,IEX,,96.85,31AUG23,91.0,0.05,3750,OS,FO,NSE,,1,148549,PE
111327,IEX,,0.05,31AUG23,92.0,0.05,3750,OS,FO,NSE,,1,148550,CE
111328,IEX,,30.0,31AUG23,92.0,0.05,3750,OS,FO,NSE,,1,148551,PE
105323,IEX,,0.05,31AUG23,93.0,0.05,3750,OS,FO,NSE,,1,148552,CE
105324,IEX,,101.6,31AUG23,93.0,0.05,3750,OS,FO,NSE,,1,148553,PE
112834,IEX,,5.25,31AUG23,94.0,0.05,3750,OS,FO,NSE,,1,148554,CE
105327,IEX,,0.05,31AUG23,94.0,0.05,3750,OS,FO,NSE,,1,148555,PE
87541,IEX,,0.05,31AUG23,95.0,0.05,3750,OS,FO,NSE,,1,129633,CE
87542,IEX,,0.1,31AUG23,95.0,0.05,3750,OS,FO,NSE,,1,129634,PE
105328,IEX,,104.0,31AUG23,96.0,0.05,3750,OS,FO,NSE,,1,148556,CE
122019,IEX,,0.05,31AUG23,96.0,0.05,3750,OS,FO,NSE,,1,148557,PE
106334,IEX,,10.2,31AUG23,97.0,0.05,3750,OS,FO,NSE,,1,148558,CE
105341,IEX,,0.05,31AUG23,97.0,0.05,3750,OS,FO,NSE,,1,148559,PE
55212,IEX,,60.0,31AUG23,97.5,0.05,3750,OS,FO,NSE,,1,129635,CE
55213,IEX,,0.15,31AUG23,97.5,0.05,3750,OS,FO,NSE,,1,129636,PE
105342,IEX,,106.35,31AUG23,98.0,0.05,3750,OS,FO,NSE,,1,148560,CE
67666,IEX,,0.05,31AUG23,98.0,0.05,3750,OS,FO,NSE,,1,148561,PE
69363,IEX,,15.5,31AUG23,99.0,0.05,3750,OS,FO,NSE,,1,148562,CE
111390,IEX,,0.05,31AUG23,99.0,0.05,3750,OS,FO,NSE,,1,148563,PE
55214,IEX,,57.6,31AUG23,100.0,0.05,3750,OS,FO,NSE,,1,129637,CE
55215,IEX,,0.2,31AUG23,100.0,0.05,3750,OS,FO,NSE,,1,129638,PE
111391,IEX,,108.75,31AUG23,101.0,0.05,3750,OS,FO,NSE,,1,148564,CE
57601,IEX,,0.1,31AUG23,101.0,0.05,3750,OS,FO,NSE,,1,148569,PE
57602,IEX,,13.55,31AUG23,102.0,0.05,3750,OS,FO,NSE,,1,148570,CE
57614,IEX,,0.1,31AUG23,102.0,0.05,3750,OS,FO,NSE,,1,148571,PE
87585,IEX,,55.2,31AUG23,102.5,0.05,3750,OS,FO,NSE,,1,129639,CE
87586,IEX,,0.25,31AUG23,102.5,0.05,3750,OS,FO,NSE,,1,129640,PE
57615,IEX,,18.2,31AUG23,103.0,0.05,3750,OS,FO,NSE,,1,148572,CE
57622,IEX,,0.05,31AUG23,103.0,0.05,3750,OS,FO,NSE,,1,148573,PE
106335,IEX,,18.95,31AUG23,104.0,0.05,3750,OS,FO,NSE,,1,148574,CE
57623,IEX,,0.1,31AUG23,104.0,0.05,3750,OS,FO,NSE,,1,148575,PE
87587,IEX,,52.85,31AUG23,105.0,0.05,3750,OS,FO,NSE,,1,129641,CE
87588,IEX,,0.35,31AUG23,105.0,0.05,3750,OS,FO,NSE,,1,129642,PE
57624,IEX,,23.5,31AUG23,106.0,0.05,3750,OS,FO,NSE,,1,148576,CE
57625,IEX,,1.7,31AUG23,106.0,0.05,3750,OS,FO,NSE,,1,148577,PE
111343,IEX,,22.7,31AUG23,107.0,0.05,3750,OS,FO,NSE,,1,148578,CE
111344,IEX,,1.9,31AUG23,107.0,0.05,3750,OS,FO,NSE,,1,148579,PE
55233,IEX,,50.5,31AUG23,107.5,0.05,3750,OS,FO,NSE,,1,129643,CE
55234,IEX,,0.45,31AUG23,107.5,0.05,3750,OS,FO,NSE,,1,129644,PE
111345,IEX,,21.9,31AUG23,108.0,0.05,3750,OS,FO,NSE,,1,148580,CE
111346,IEX,,2.1,31AUG23,108.0,0.05,3750,OS,FO,NSE,,1,148581,PE
111347,IEX,,21.15,31AUG23,109.0,0.05,3750,OS,FO,NSE,,1,148582,CE
101148,IEX,,2.3,31AUG23,109.0,0.05,3750,OS,FO,NSE,,1,148583,PE
55235,IEX,,48.15,31AUG23,110.0,0.05,3750,OS,FO,NSE,,1,129645,CE
55238,IEX,,1.65,31AUG23,110.0,0.05,3750,OS,FO,NSE,,1,129738,PE
101149,IEX,,19.6,31AUG23,111.0,0.05,3750,OS,FO,NSE,,1,148584,CE
103140,IEX,,2.75,31AUG23,111.0,0.05,3750,OS,FO,NSE,,1,148585,PE
106393,IEX,,18.9,31AUG23,112.0,0.05,3750,OS,FO,NSE,,1,148586,CE
103699,IEX,,3.0,31AUG23,112.0,0.05,3750,OS,FO,NSE,,1,148587,PE
100269,IEX,,45.9,31AUG23,112.5,0.05,3750,OS,FO,NSE,,1,129739,CE
55245,IEX,,0.75,31AUG23,112.5,0.05,3750,OS,FO,NSE,,1,129740,PE
106394,IEX,,18.15,31AUG23,113.0,0.05,3750,OS,FO,NSE,,1,148588,CE
111476,IEX,,3.3,31AUG23,113.0,0.05,3750,OS,FO,NSE,,1,148589,PE
111477,IEX,,17.45,31AUG23,114.0,0.05,3750,OS,FO,NSE,,1,148590,CE
105422,IEX,,1.9,31AUG23,114.0,0.05,3750,OS,FO,NSE,,1,148591,PE
55246,IEX,,43.6,31AUG23,115.0,0.05,3750,OS,FO,NSE,,1,129741,CE
55247,IEX,,2.75,31AUG23,115.0,0.05,3750,OS,FO,NSE,,1,129742,PE
128590,IEX,,16.1,31AUG23,116.0,0.05,3750,OS,FO,NSE,,1,148592,CE
128591,IEX,,4.15,31AUG23,116.0,0.05,3750,OS,FO,NSE,,1,148593,PE
105423,IEX,,15.45,31AUG23,117.0,0.05,3750,OS,FO,NSE,,1,148594,CE
115447,IEX,,4.5,31AUG23,117.0,0.05,3750,OS,FO,NSE,,1,148595,PE
55248,IEX,,41.4,31AUG23,117.5,0.05,3750,OS,FO,NSE,,1,129743,CE
55249,IEX,,1.15,31AUG23,117.5,0.05,3750,OS,FO,NSE,,1,129744,PE
115448,IEX,,14.8,31AUG23,118.0,0.05,3750,OS,FO,NSE,,1,148596,CE
115449,IEX,,4.85,31AUG23,118.0,0.05,3750,OS,FO,NSE,,1,148597,PE
111486,IEX,,14.2,31AUG23,119.0,0.05,3750,OS,FO,NSE,,1,148598,CE
111489,IEX,,5.2,31AUG23,119.0,0.05,3750,OS,FO,NSE,,1,148599,PE
55250,IEX,,10.8,31AUG23,120.0,0.05,3750,OS,FO,NSE,,1,129745,CE
120583,IEX,,4.35,31AUG23,120.0,0.05,3750,OS,FO,NSE,,1,129746,PE
105450,IEX,,13.0,31AUG23,121.0,0.05,3750,OS,FO,NSE,,1,148600,CE
105451,IEX,,6.0,31AUG23,121.0,0.05,3750,OS,FO,NSE,,1,148601,PE
111496,IEX,,12.45,31AUG23,122.0,0.05,3750,OS,FO,NSE,,1,148602,CE
111497,IEX,,6.4,31AUG23,122.0,0.05,3750,OS,FO,NSE,,1,148603,PE
144976,IEX,,37.1,31AUG23,122.5,0.05,3750,OS,FO,NSE,,1,129747,CE
55302,IEX,,1.8,31AUG23,122.5,0.05,3750,OS,FO,NSE,,1,129748,PE
111498,IEX,,11.9,31AUG23,123.0,0.05,3750,OS,FO,NSE,,1,148604,CE
111499,IEX,,6.85,31AUG23,123.0,0.05,3750,OS,FO,NSE,,1,148605,PE
147000,IEX,,11.35,31AUG23,124.0,0.05,3750,OS,FO,NSE,,1,148606,CE
147001,IEX,,7.3,31AUG23,124.0,0.05,3750,OS,FO,NSE,,1,148607,PE
55305,IEX,,35.05,31AUG23,125.0,0.05,3750,OS,FO,NSE,,1,129749,CE
55306,IEX,,7.25,31AUG23,125.0,0.05,3750,OS,FO,NSE,,1,129750,PE
111509,IEX,,8.85,31AUG23,126.0,0.05,3750,OS,FO,NSE,,1,148608,CE
111510,IEX,,8.25,31AUG23,126.0,0.05,3750,OS,FO,NSE,,1,148609,PE
34489,IEX,,9.85,31AUG23,127.0,0.05,3750,OS,FO,NSE,,1,148610,CE
88853,IEX,,8.75,31AUG23,127.0,0.05,3750,OS,FO,NSE,,1,148611,PE
55307,IEX,,33.0,31AUG23,127.5,0.05,3750,OS,FO,NSE,,1,129751,CE
55308,IEX,,8.0,31AUG23,127.5,0.05,3750,OS,FO,NSE,,1,129752,PE
88854,IEX,,9.35,31AUG23,128.0,0.05,3750,OS,FO,NSE,,1,148612,CE
88857,IEX,,9.3,31AUG23,128.0,0.05,3750,OS,FO,NSE,,1,148613,PE
111527,IEX,,8.9,31AUG23,129.0,0.05,3750,OS,FO,NSE,,1,148614,CE
111528,IEX,,9.85,31AUG23,129.0,0.05,3750,OS,FO,NSE,,1,148615,PE
57253,IEX,,5.9,31AUG23,130.0,0.05,3750,OS,FO,NSE,,1,129753,CE
57254,IEX,,10.25,31AUG23,130.0,0.05,3750,OS,FO,NSE,,1,129754,PE
88861,IEX,,8.05,31AUG23,131.0,0.05,3750,OS,FO,NSE,,1,148616,CE
111589,IEX,,10.95,31AUG23,131.0,0.05,3750,OS,FO,NSE,,1,148617,PE
111590,IEX,,7.65,31AUG23,132.0,0.05,3750,OS,FO,NSE,,1,148618,CE
111595,IEX,,11.55,31AUG23,132.0,0.05,3750,OS,FO,NSE,,1,148619,PE
120585,IEX,,29.15,31AUG23,132.5,0.05,3750,OS,FO,NSE,,1,129755,CE
55323,IEX,,3.65,31AUG23,132.5,0.05,3750,OS,FO,NSE,,1,129756,PE
111596,IEX,,7.3,31AUG23,133.0,0.05,3750,OS,FO,NSE,,1,148620,CE
126717,IEX,,12.15,31AUG23,133.0,0.05,3750,OS,FO,NSE,,1,148697,PE
111630,IEX,,6.9,31AUG23,134.0,0.05,3750,OS,FO,NSE,,1,148698,CE
111631,IEX,,12.75,31AUG23,134.0,0.05,3750,OS,FO,NSE,,1,148699,PE
55324,IEX,,4.25,31AUG23,135.0,0.05,3750,OS,FO,NSE,,1,129757,CE
120588,IEX,,4.25,31AUG23,135.0,0.05,3750,OS,FO,NSE,,1,129758,PE
111632,IEX,,6.2,31AUG23,136.0,0.05,3750,OS,FO,NSE,,1,148700,CE
111633,IEX,,14.05,31AUG23,136.0,0.05,3750,OS,FO,NSE,,1,148701,PE
106552,IEX,,5.9,31AUG23,137.0,0.05,3750,OS,FO,NSE,,1,148702,CE
106553,IEX,,14.7,31AUG23,137.0,0.05,3750,OS,FO,NSE,,1,148703,PE
120590,IEX,,25.55,31AUG23,137.5,0.05,3750,OS,FO,NSE,,1,129759,CE
55335,IEX,,4.95,31AUG23,137.5,0.05,3750,OS,FO,NSE,,1,129760,PE
106554,IEX,,5.55,31AUG23,138.0,0.05,3750,OS,FO,NSE,,1,149004,CE
106555,IEX,,15.35,31AUG23,138.0,0.05,3750,OS,FO,NSE,,1,149005,PE
105754,IEX,,5.25,31AUG23,139.0,0.05,3750,OS,FO,NSE,,1,149012,CE
105760,IEX,,16.05,31AUG23,139.0,0.05,3750,OS,FO,NSE,,1,149013,PE
55336,IEX,,3.25,31AUG23,140.0,0.05,3750,OS,FO,NSE,,1,129761,CE
55734,IEX,,17.0,31AUG23,140.0,0.05,3750,OS,FO,NSE,,1,129762,PE
111725,IEX,,4.7,31AUG23,141.0,0.05,3750,OS,FO,NSE,,1,149014,CE
111726,IEX,,17.45,31AUG23,141.0,0.05,3750,OS,FO,NSE,,1,149015,PE
111727,IEX,,4.45,31AUG23,142.0,0.05,3750,OS,FO,NSE,,1,149016,CE
111728,IEX,,18.2,31AUG23,142.0,0.05,3750,OS,FO,NSE,,1,149017,PE
55735,IEX,,22.25,31AUG23,142.5,0.05,3750,OS,FO,NSE,,1,129763,CE
55744,IEX,,6.5,31AUG23,142.5,0.05,3750,OS,FO,NSE,,1,129764,PE
126845,IEX,,4.2,31AUG23,143.0,0.05,3750,OS,FO,NSE,,1,149018,CE
111799,IEX,,18.95,31AUG23,143.0,0.05,3750,OS,FO,NSE,,1,149019,PE
111800,IEX,,3.95,31AUG23,144.0,0.05,3750,OS,FO,NSE,,1,149020,CE
106562,IEX,,19.7,31AUG23,144.0,0.05,3750,OS,FO,NSE,,1,149021,PE
55745,IEX,,20.7,31AUG23,145.0,0.05,3750,OS,FO,NSE,,1,129765,CE
55746,IEX,,7.4,31AUG23,145.0,0.05,3750,OS,FO,NSE,,1,129766,PE
105802,IEX,,3.55,31AUG23,146.0,0.05,3750,OS,FO,NSE,,1,149022,CE
105804,IEX,,21.25,31AUG23,146.0,0.05,3750,OS,FO,NSE,,1,149023,PE
105807,IEX,,4.8,31AUG23,147.0,0.05,3750,OS,FO,NSE,,1,149024,CE
105812,IEX,,0.05,31AUG23,147.0,0.05,3750,OS,FO,NSE,,1,149025,PE
55747,IEX,,19.2,31AUG23,147.5,0.05,3750,OS,FO,NSE,,1,129767,CE
55748,IEX,,8.4,31AUG23,147.5,0.05,3750,OS,FO,NSE,,1,129768,PE
105813,IEX,,15.1,31AUG23,148.0,0.05,3750,OS,FO,NSE,,1,149026,CE
105815,IEX,,0.05,31AUG23,148.0,0.05,3750,OS,FO,NSE,,1,149027,PE
140636,IEX,,24.0,31AUG23,149.0,0.05,3750,OS,FO,NSE,,1,149028,CE
140637,IEX,,0.05,31AUG23,149.0,0.05,3750,OS,FO,NSE,,1,149029,PE
55749,IEX,,2.0,31AUG23,150.0,0.05,3750,OS,FO,NSE,,1,129769,CE
55750,IEX,,26.0,31AUG23,150.0,0.05,3750,OS,FO,NSE,,1,129770,PE
129727,IEX,,28.1,31AUG23,151.0,0.05,3750,OS,FO,NSE,,1,149030,CE
129728,IEX,,0.05,31AUG23,151.0,0.05,3750,OS,FO,NSE,,1,149031,PE
70106,IEX,,0.0,31AUG23,152.0,0.05,3750,OS,FO,NSE,,1,149032,CE
70107,IEX,,0.1,31AUG23,152.0,0.05,3750,OS,FO,NSE,,1,149033,PE
55751,IEX,,16.45,31AUG23,152.5,0.05,3750,OS,FO,NSE,,1,129771,CE
55753,IEX,,10.55,31AUG23,152.5,0.05,3750,OS,FO,NSE,,1,129772,PE
106563,IEX,,37.75,31AUG23,153.0,0.05,3750,OS,FO,NSE,,1,149034,CE
111995,IEX,,0.05,31AUG23,153.0,0.05,3750,OS,FO,NSE,,1,149035,PE
112000,IEX,,64.0,31AUG23,154.0,0.05,3750,OS,FO,NSE,,1,149036,CE
112001,IEX,,0.05,31AUG23,154.0,0.05,3750,OS,FO,NSE,,1,149037,PE
55754,IEX,,1.55,31AUG23,155.0,0.05,3750,OS,FO,NSE,,1,129773,CE
55343,IEX,,12.0,31AUG23,155.0,0.05,3750,OS,FO,NSE,,1,129774,PE
112003,IEX,,72.0,31AUG23,156.0,0.05,3750,OS,FO,NSE,,1,149038,CE
112004,IEX,,0.05,31AUG23,156.0,0.05,3750,OS,FO,NSE,,1,149039,PE
112011,IEX,,75.5,31AUG23,157.0,0.05,3750,OS,FO,NSE,,1,149040,CE
112018,IEX,,0.05,31AUG23,157.0,0.05,3750,OS,FO,NSE,,1,149041,PE
55344,IEX,,14.05,31AUG23,157.5,0.05,3750,OS,FO,NSE,,1,129775,CE
55347,IEX,,13.05,31AUG23,157.5,0.05,3750,OS,FO,NSE,,1,129776,PE
112023,IEX,,93.0,31AUG23,158.0,0.05,3750,OS,FO,NSE,,1,149042,CE
112024,IEX,,0.05,31AUG23,158.0,0.05,3750,OS,FO,NSE,,1,149043,PE
112035,IEX,,76.0,31AUG23,159.0,0.05,3750,OS,FO,NSE,,1,149044,CE
112036,IEX,,0.05,31AUG23,159.0,0.05,3750,OS,FO,NSE,,1,149045,PE
55348,IEX,,12.9,31AUG23,160.0,0.05,3750,OS,FO,NSE,,1,129777,CE
55353,IEX,,14.4,31AUG23,160.0,0.05,3750,OS,FO,NSE,,1,129778,PE
112039,IEX,,140.8,31AUG23,161.0,0.05,3750,OS,FO,NSE,,1,149046,CE
105871,IEX,,0.05,31AUG23,161.0,0.05,3750,OS,FO,NSE,,1,149047,PE
105873,IEX,,148.85,31AUG23,162.0,0.05,3750,OS,FO,NSE,,1,149048,CE
105874,IEX,,0.0,31AUG23,162.0,0.05,3750,OS,FO,NSE,,1,149049,PE
55354,IEX,,11.9,31AUG23,162.5,0.05,3750,OS,FO,NSE,,1,129779,CE
55759,IEX,,15.8,31AUG23,162.5,0.05,3750,OS,FO,NSE,,1,129780,PE
105881,IEX,,0.0,31AUG23,163.0,0.05,3750,OS,FO,NSE,,1,149050,CE
105892,IEX,,0.1,31AUG23,163.0,0.05,3750,OS,FO,NSE,,1,149051,PE
105894,IEX,,0.2,31AUG23,164.0,0.05,3750,OS,FO,NSE,,1,149052,CE
111316,IEX,,0.05,31AUG23,164.0,0.05,3750,OS,FO,NSE,,1,149053,PE
55760,IEX,,10.9,31AUG23,165.0,0.05,3750,OS,FO,NSE,,1,129781,CE
55761,IEX,,17.25,31AUG23,165.0,0.05,3750,OS,FO,NSE,,1,129782,PE
111317,IEX,,0.3,31AUG23,166.0,0.05,3750,OS,FO,NSE,,1,149054,CE
105907,IEX,,69.0,31AUG23,166.0,0.05,3750,OS,FO,NSE,,1,149055,PE
105910,IEX,,0.25,31AUG23,167.0,0.05,3750,OS,FO,NSE,,1,149056,CE
105911,IEX,,0.05,31AUG23,167.0,0.05,3750,OS,FO,NSE,,1,149057,PE
55787,IEX,,10.0,31AUG23,167.5,0.05,3750,OS,FO,NSE,,1,129783,CE
55363,IEX,,18.8,31AUG23,167.5,0.05,3750,OS,FO,NSE,,1,129784,PE
106617,IEX,,0.15,31AUG23,168.0,0.05,3750,OS,FO,NSE,,1,149058,CE
106618,IEX,,516.05,31AUG23,168.0,0.05,3750,OS,FO,NSE,,1,149059,PE
106621,IEX,,43.65,31AUG23,169.0,0.05,3750,OS,FO,NSE,,1,149060,CE
106622,IEX,,533.15,31AUG23,169.0,0.05,3750,OS,FO,NSE,,1,149061,PE
55364,IEX,,9.15,31AUG23,170.0,0.05,3750,OS,FO,NSE,,1,129785,CE
55367,IEX,,20.4,31AUG23,170.0,0.05,3750,OS,FO,NSE,,1,129786,PE
106629,IEX,,0.05,31AUG23,171.0,0.05,3750,OS,FO,NSE,,1,149062,CE
106630,IEX,,10.0,31AUG23,171.0,0.05,3750,OS,FO,NSE,,1,149063,PE
106639,IEX,,0.1,31AUG23,172.0,0.05,3750,OS,FO,NSE,,1,149064,CE
106640,IEX,,4.4,31AUG23,172.0,0.05,3750,OS,FO,NSE,,1,149065,PE
55368,IEX,,8.35,31AUG23,172.5,0.05,3750,OS,FO,NSE,,1,129787,CE
55788,IEX,,22.05,31AUG23,172.5,0.05,3750,OS,FO,NSE,,1,129788,PE
111335,IEX,,0.25,31AUG23,173.0,0.05,3750,OS,FO,NSE,,1,149066,CE
111336,IEX,,2.05,31AUG23,173.0,0.05,3750,OS,FO,NSE,,1,149067,PE
34490,IEX,,0.55,31AUG23,174.0,0.05,3750,OS,FO,NSE,,1,149068,CE
106649,IEX,,5.9,31AUG23,174.0,0.05,3750,OS,FO,NSE,,1,149069,PE
55801,IEX,,7.6,31AUG23,175.0,0.05,3750,OS,FO,NSE,,1,129789,CE
55802,IEX,,23.8,31AUG23,175.0,0.05,3750,OS,FO,NSE,,1,129790,PE
106650,IEX,,0.15,31AUG23,176.0,0.05,3750,OS,FO,NSE,,1,149070,CE
106655,IEX,,13.75,31AUG23,176.0,0.05,3750,OS,FO,NSE,,1,149071,PE
106656,IEX,,0.15,31AUG23,177.0,0.05,3750,OS,FO,NSE,,1,149072,CE
106659,IEX,,7.5,31AUG23,177.0,0.05,3750,OS,FO,NSE,,1,149073,PE
55803,IEX,,6.95,31AUG23,177.5,0.05,3750,OS,FO,NSE,,1,129791,CE
55804,IEX,,25.55,31AUG23,177.5,0.05,3750,OS,FO,NSE,,1,129792,PE
55816,IEX,,6.3,31AUG23,180.0,0.05,3750,OS,FO,NSE,,1,129793,CE
55817,IEX,,27.4,31AUG23,180.0,0.05,3750,OS,FO,NSE,,1,129794,PE
55834,IEX,,0.05,31AUG23,185.0,0.05,3750,OS,FO,NSE,,1,129797,CE
129785,IEX,,0.25,31AUG23,185.0,0.05,3750,OS,FO,NSE,,1,129798,PE
55836,IEX,,22.0,31AUG23,190.0,0.05,3750,OS,FO,NSE,,1,129801,CE
55837,IEX,,0.4,31AUG23,190.0,0.05,3750,OS,FO,NSE,,1,129802,PE
55839,IEX,,0.5,31AUG23,195.0,0.05,3750,OS,FO,NSE,,1,129805,CE
55373,IEX,,21.85,31AUG23,195.0,0.05,3750,OS,FO,NSE,,1,129806,PE
55376,IEX,,0.05,31AUG23,200.0,0.05,3750,OS,FO,NSE,,1,129809,CE
55377,IEX,,68.95,31AUG23,200.0,0.05,3750,OS,FO,NSE,,1,129810,PE
55878,IEX,,0.05,31AUG23,205.0,0.05,3750,OS,FO,NSE,,1,129813,CE
55892,IEX,,114.5,31AUG23,205.0,0.05,3750,OS,FO,NSE,,1,129814,PE
55902,IEX,,0.05,31AUG23,210.0,0.05,3750,OS,FO,NSE,,1,129840,CE
55903,IEX,,115.0,31AUG23,210.0,0.05,3750,OS,FO,NSE,,1,129841,PE
55907,IEX,,0.05,31AUG23,215.0,0.05,3750,OS,FO,NSE,,1,129844,CE
55908,IEX,,120.1,31AUG23,215.0,0.05,3750,OS,FO,NSE,,1,129845,PE
111403,IGL,,24.2,31AUG23,285.0,0.05,1375,OS,FO,NSE,,1,149323,CE
111947,IGL,,12.1,31AUG23,285.0,0.05,1375,OS,FO,NSE,,1,149324,PE
109576,IGL,,1.5,31AUG23,290.0,0.05,1375,OS,FO,NSE,,1,48888,CE
109577,IGL,,1.3,31AUG23,290.0,0.05,1375,OS,FO,NSE,,1,48907,PE
109582,IGL,,10.5,31AUG23,295.0,0.05,1375,OS,FO,NSE,,1,48908,CE
109607,IGL,,1.3,31AUG23,295.0,0.05,1375,OS,FO,NSE,,1,48913,PE
57607,IGL,,2842.35,31AUG23,300.0,0.05,1375,OS,FO,NSE,,1,47870,CE
57611,IGL,,0.8,31AUG23,300.0,0.05,1375,OS,FO,NSE,,1,47893,PE
57612,IGL,,0.55,31AUG23,305.0,0.05,1375,OS,FO,NSE,,1,47894,CE
57613,IGL,,134.95,31AUG23,305.0,0.05,1375,OS,FO,NSE,,1,47896,PE
55924,IGL,,0.1,31AUG23,310.0,0.05,1375,OS,FO,NSE,,1,129876,CE
55926,IGL,,323.6,31AUG23,310.0,0.05,1375,OS,FO,NSE,,1,129877,PE
55941,IGL,,3.7,31AUG23,315.0,0.05,1375,OS,FO,NSE,,1,129878,CE
55942,IGL,,339.5,31AUG23,315.0,0.05,1375,OS,FO,NSE,,1,129879,PE
55943,IGL,,2.0,31AUG23,320.0,0.05,1375,OS,FO,NSE,,1,129880,CE
55944,IGL,,355.65,31AUG23,320.0,0.05,1375,OS,FO,NSE,,1,129881,PE
55945,IGL,,34.0,31AUG23,325.0,0.05,1375,OS,FO,NSE,,1,129882,CE
55946,IGL,,372.05,31AUG23,325.0,0.05,1375,OS,FO,NSE,,1,129883,PE
55947,IGL,,0.05,31AUG23,330.0,0.05,1375,OS,FO,NSE,,1,129884,CE
55948,IGL,,388.75,31AUG23,330.0,0.05,1375,OS,FO,NSE,,1,129885,PE
55949,IGL,,28.3,31AUG23,335.0,0.05,1375,OS,FO,NSE,,1,129886,CE
55950,IGL,,405.6,31AUG23,335.0,0.05,1375,OS,FO,NSE,,1,129887,PE
55951,IGL,,25.75,31AUG23,340.0,0.05,1375,OS,FO,NSE,,1,129888,CE
55952,IGL,,422.7,31AUG23,340.0,0.05,1375,OS,FO,NSE,,1,129889,PE
55953,IGL,,23.4,31AUG23,345.0,0.05,1375,OS,FO,NSE,,1,129890,CE
55954,IGL,,440.0,31AUG23,345.0,0.05,1375,OS,FO,NSE,,1,129891,PE
55955,IGL,,21.25,31AUG23,350.0,0.05,1375,OS,FO,NSE,,1,129892,CE
55956,IGL,,457.5,31AUG23,350.0,0.05,1375,OS,FO,NSE,,1,129893,PE
55957,IGL,,19.3,31AUG23,355.0,0.05,1375,OS,FO,NSE,,1,129894,CE
55379,IGL,,475.2,31AUG23,355.0,0.05,1375,OS,FO,NSE,,1,129895,PE
55380,IGL,,17.45,31AUG23,360.0,0.05,1375,OS,FO,NSE,,1,129896,CE
55381,IGL,,493.0,31AUG23,360.0,0.05,1375,OS,FO,NSE,,1,129897,PE
55391,IGL,,15.8,31AUG23,365.0,0.05,1375,OS,FO,NSE,,1,129898,CE
55958,IGL,,511.0,31AUG23,365.0,0.05,1375,OS,FO,NSE,,1,129899,PE
55959,IGL,,0.85,31AUG23,370.0,0.05,1375,OS,FO,NSE,,1,129900,CE
55960,IGL,,138.8,31AUG23,370.0,0.05,1375,OS,FO,NSE,,1,129901,PE
55961,IGL,,0.05,31AUG23,375.0,0.05,1375,OS,FO,NSE,,1,129902,CE
55962,IGL,,460.7,31AUG23,375.0,0.05,1375,OS,FO,NSE,,1,129903,PE
55963,IGL,,0.05,31AUG23,380.0,0.05,1375,OS,FO,NSE,,1,129904,CE
55964,IGL,,477.85,31AUG23,380.0,0.05,1375,OS,FO,NSE,,1,129905,PE
55965,IGL,,1.5,31AUG23,385.0,0.05,1375,OS,FO,NSE,,1,129906,CE
55966,IGL,,495.2,31AUG23,385.0,0.05,1375,OS,FO,NSE,,1,129907,PE
55967,IGL,,0.1,31AUG23,390.0,0.05,1375,OS,FO,NSE,,1,129908,CE
55968,IGL,,530.45,31AUG23,390.0,0.05,1375,OS,FO,NSE,,1,129909,PE
55975,IGL,,98.4,31AUG23,395.0,0.05,1375,OS,FO,NSE,,1,129910,CE
55394,IGL,,5.6,31AUG23,395.0,0.05,1375,OS,FO,NSE,,1,129911,PE
55398,IGL,,94.3,31AUG23,400.0,0.05,1375,OS,FO,NSE,,1,129912,CE
55399,IGL,,6.45,31AUG23,400.0,0.05,1375,OS,FO,NSE,,1,129913,PE
55400,IGL,,90.25,31AUG23,405.0,0.05,1375,OS,FO,NSE,,1,129914,CE
55401,IGL,,7.3,31AUG23,405.0,0.05,1375,OS,FO,NSE,,1,129915,PE
55412,IGL,,86.3,31AUG23,410.0,0.05,1375,OS,FO,NSE,,1,129916,CE
55976,IGL,,8.25,31AUG23,410.0,0.05,1375,OS,FO,NSE,,1,129917,PE
55977,IGL,,82.45,31AUG23,415.0,0.05,1375,OS,FO,NSE,,1,129918,CE
55978,IGL,,9.35,31AUG23,415.0,0.05,1375,OS,FO,NSE,,1,129919,PE
55979,IGL,,78.7,31AUG23,420.0,0.05,1375,OS,FO,NSE,,1,129920,CE
55980,IGL,,10.45,31AUG23,420.0,0.05,1375,OS,FO,NSE,,1,129921,PE
55981,IGL,,75.05,31AUG23,425.0,0.05,1375,OS,FO,NSE,,1,129922,CE
55982,IGL,,11.75,31AUG23,425.0,0.05,1375,OS,FO,NSE,,1,129923,PE
55983,IGL,,71.5,31AUG23,430.0,0.05,1375,OS,FO,NSE,,1,129924,CE
55413,IGL,,13.05,31AUG23,430.0,0.05,1375,OS,FO,NSE,,1,129925,PE
55414,IGL,,68.0,31AUG23,435.0,0.05,1375,OS,FO,NSE,,1,129926,CE
55415,IGL,,14.5,31AUG23,435.0,0.05,1375,OS,FO,NSE,,1,129927,PE
55416,IGL,,64.65,31AUG23,440.0,0.05,1375,OS,FO,NSE,,1,129928,CE
55421,IGL,,16.0,31AUG23,440.0,0.05,1375,OS,FO,NSE,,1,129929,PE
55422,IGL,,61.35,31AUG23,445.0,0.05,1375,OS,FO,NSE,,1,129930,CE
55423,IGL,,17.65,31AUG23,445.0,0.05,1375,OS,FO,NSE,,1,129931,PE
55424,IGL,,58.2,31AUG23,450.0,0.05,1375,OS,FO,NSE,,1,129932,CE
55425,IGL,,5.05,31AUG23,450.0,0.05,1375,OS,FO,NSE,,1,129933,PE
55426,IGL,,55.15,31AUG23,455.0,0.05,1375,OS,FO,NSE,,1,129934,CE
55427,IGL,,21.25,31AUG23,455.0,0.05,1375,OS,FO,NSE,,1,129935,PE
55428,IGL,,52.2,31AUG23,460.0,0.05,1375,OS,FO,NSE,,1,129936,CE
55431,IGL,,23.2,31AUG23,460.0,0.05,1375,OS,FO,NSE,,1,129937,PE
55434,IGL,,49.4,31AUG23,465.0,0.05,1375,OS,FO,NSE,,1,129938,CE
55435,IGL,,25.3,31AUG23,465.0,0.05,1375,OS,FO,NSE,,1,129939,PE
55436,IGL,,25.5,31AUG23,470.0,0.05,1375,OS,FO,NSE,,1,129940,CE
55437,IGL,,27.45,31AUG23,470.0,0.05,1375,OS,FO,NSE,,1,129941,PE
31268,IGL,,44.05,31AUG23,475.0,0.05,1375,OS,FO,NSE,,1,129942,CE
31406,IGL,,29.75,31AUG23,475.0,0.05,1375,OS,FO,NSE,,1,129943,PE
47253,IGL,,34.2,31AUG23,480.0,0.05,1375,OS,FO,NSE,,1,129944,CE
47254,IGL,,21.2,31AUG23,480.0,0.05,1375,OS,FO,NSE,,1,129945,PE
47276,IGL,,39.1,31AUG23,485.0,0.05,1375,OS,FO,NSE,,1,129946,CE
49043,IGL,,34.65,31AUG23,485.0,0.05,1375,OS,FO,NSE,,1,129947,PE
93700,IGL,,36.8,31AUG23,490.0,0.05,1375,OS,FO,NSE,,1,129948,CE
93923,IGL,,37.25,31AUG23,490.0,0.05,1375,OS,FO,NSE,,1,129949,PE
93924,IGL,,34.6,31AUG23,495.0,0.05,1375,OS,FO,NSE,,1,129950,CE
55450,IGL,,39.95,31AUG23,495.0,0.05,1375,OS,FO,NSE,,1,129951,PE
55451,IGL,,24.0,31AUG23,500.0,0.05,1375,OS,FO,NSE,,1,129952,CE
55452,IGL,,42.75,31AUG23,500.0,0.05,1375,OS,FO,NSE,,1,129953,PE
55472,IGL,,30.5,31AUG23,505.0,0.05,1375,OS,FO,NSE,,1,129954,CE
55473,IGL,,45.65,31AUG23,505.0,0.05,1375,OS,FO,NSE,,1,129955,PE
55474,IGL,,28.6,31AUG23,510.0,0.05,1375,OS,FO,NSE,,1,129956,CE
55475,IGL,,48.65,31AUG23,510.0,0.05,1375,OS,FO,NSE,,1,129957,PE
55476,IGL,,26.75,31AUG23,515.0,0.05,1375,OS,FO,NSE,,1,129958,CE
55477,IGL,,51.7,31AUG23,515.0,0.05,1375,OS,FO,NSE,,1,129959,PE
55478,IGL,,25.05,31AUG23,520.0,0.05,1375,OS,FO,NSE,,1,129960,CE
55479,IGL,,54.9,31AUG23,520.0,0.05,1375,OS,FO,NSE,,1,129961,PE
55480,IGL,,23.4,31AUG23,525.0,0.05,1375,OS,FO,NSE,,1,129962,CE
55481,IGL,,58.2,31AUG23,525.0,0.05,1375,OS,FO,NSE,,1,129963,PE
95942,IGL,,21.85,31AUG23,530.0,0.05,1375,OS,FO,NSE,,1,129964,CE
90405,IGL,,61.55,31AUG23,530.0,0.05,1375,OS,FO,NSE,,1,129965,PE
55484,IGL,,20.4,31AUG23,535.0,0.05,1375,OS,FO,NSE,,1,129966,CE
55485,IGL,,65.0,31AUG23,535.0,0.05,1375,OS,FO,NSE,,1,129967,PE
55486,IGL,,19.05,31AUG23,540.0,0.05,1375,OS,FO,NSE,,1,129968,CE
55487,IGL,,68.5,31AUG23,540.0,0.05,1375,OS,FO,NSE,,1,129969,PE
90406,IGL,,17.75,31AUG23,545.0,0.05,1375,OS,FO,NSE,,1,129970,CE
90407,IGL,,72.1,31AUG23,545.0,0.05,1375,OS,FO,NSE,,1,129971,PE
55490,IGL,,16.55,31AUG23,550.0,0.05,1375,OS,FO,NSE,,1,129972,CE
55491,IGL,,75.85,31AUG23,550.0,0.05,1375,OS,FO,NSE,,1,129973,PE
55492,IGL,,15.4,31AUG23,555.0,0.05,1375,OS,FO,NSE,,1,129974,CE
55493,IGL,,79.6,31AUG23,555.0,0.05,1375,OS,FO,NSE,,1,129975,PE
55494,IGL,,14.3,31AUG23,560.0,0.05,1375,OS,FO,NSE,,1,129976,CE
55495,IGL,,83.4,31AUG23,560.0,0.05,1375,OS,FO,NSE,,1,129977,PE
55496,IGL,,33.35,31AUG23,565.0,0.05,1375,OS,FO,NSE,,1,129978,CE
55497,IGL,,2.0,31AUG23,565.0,0.05,1375,OS,FO,NSE,,1,129979,PE
56008,IGL,,31.35,31AUG23,570.0,0.05,1375,OS,FO,NSE,,1,129980,CE
56009,IGL,,2.45,31AUG23,570.0,0.05,1375,OS,FO,NSE,,1,129981,PE
56010,IGL,,29.45,31AUG23,575.0,0.05,1375,OS,FO,NSE,,1,129982,CE
56011,IGL,,3.0,31AUG23,575.0,0.05,1375,OS,FO,NSE,,1,129983,PE
56012,IGL,,27.6,31AUG23,580.0,0.05,1375,OS,FO,NSE,,1,129984,CE
56013,IGL,,0.05,31AUG23,580.0,0.05,1375,OS,FO,NSE,,1,129985,PE
56014,IGL,,25.8,31AUG23,585.0,0.05,1375,OS,FO,NSE,,1,129986,CE
56015,IGL,,0.15,31AUG23,585.0,0.05,1375,OS,FO,NSE,,1,129987,PE
56017,IGL,,24.1,31AUG23,590.0,0.05,1375,OS,FO,NSE,,1,129988,CE
56018,IGL,,0.05,31AUG23,590.0,0.05,1375,OS,FO,NSE,,1,129989,PE
56025,IGL,,22.5,31AUG23,595.0,0.05,1375,OS,FO,NSE,,1,129990,CE
56026,IGL,,5.9,31AUG23,595.0,0.05,1375,OS,FO,NSE,,1,129991,PE
56027,IGL,,23.6,31AUG23,600.0,0.05,1375,OS,FO,NSE,,1,129992,CE
56028,IGL,,0.05,31AUG23,600.0,0.05,1375,OS,FO,NSE,,1,129993,PE
56029,IGL,,19.55,31AUG23,605.0,0.05,1375,OS,FO,NSE,,1,129994,CE
56030,IGL,,0.1,31AUG23,605.0,0.05,1375,OS,FO,NSE,,1,129995,PE
56031,IGL,,16.55,31AUG23,610.0,0.05,1375,OS,FO,NSE,,1,129996,CE
56032,IGL,,0.05,31AUG23,610.0,0.05,1375,OS,FO,NSE,,1,129997,PE
56033,IGL,,16.85,31AUG23,615.0,0.05,1375,OS,FO,NSE,,1,129998,CE
56034,IGL,,0.05,31AUG23,615.0,0.05,1375,OS,FO,NSE,,1,129999,PE
56044,IGL,,11.1,31AUG23,620.0,0.05,1375,OS,FO,NSE,,1,130000,CE
56045,IGL,,0.05,31AUG23,620.0,0.05,1375,OS,FO,NSE,,1,130001,PE
56046,IGL,,11.6,31AUG23,625.0,0.05,1375,OS,FO,NSE,,1,130002,CE
56047,IGL,,0.05,31AUG23,625.0,0.05,1375,OS,FO,NSE,,1,130003,PE
56048,IGL,,6.15,31AUG23,630.0,0.05,1375,OS,FO,NSE,,1,130004,CE
56049,IGL,,0.05,31AUG23,630.0,0.05,1375,OS,FO,NSE,,1,130005,PE
56050,IGL,,5.2,31AUG23,635.0,0.05,1375,OS,FO,NSE,,1,130006,CE
56051,IGL,,0.05,31AUG23,635.0,0.05,1375,OS,FO,NSE,,1,130007,PE
56052,IGL,,1.5,31AUG23,640.0,0.05,1375,OS,FO,NSE,,1,130008,CE
56053,IGL,,0.15,31AUG23,640.0,0.05,1375,OS,FO,NSE,,1,130009,PE
56054,IGL,,0.2,31AUG23,645.0,0.05,1375,OS,FO,NSE,,1,130010,CE
56055,IGL,,1.1,31AUG23,645.0,0.05,1375,OS,FO,NSE,,1,130011,PE
56056,IGL,,0.05,31AUG23,650.0,0.05,1375,OS,FO,NSE,,1,130012,CE
56057,IGL,,3.65,31AUG23,650.0,0.05,1375,OS,FO,NSE,,1,130013,PE
88057,IGL,,11.75,31AUG23,655.0,0.05,1375,OS,FO,NSE,,1,82978,CE
88058,IGL,,0.1,31AUG23,655.0,0.05,1375,OS,FO,NSE,,1,82979,PE
111948,IGL,,2.25,31AUG23,660.0,0.05,1375,OS,FO,NSE,,1,149325,CE
111949,IGL,,31.6,31AUG23,660.0,0.05,1375,OS,FO,NSE,,1,149326,PE
111950,IGL,,1.3,31AUG23,665.0,0.05,1375,OS,FO,NSE,,1,149327,CE
106770,IGL,,0.1,31AUG23,665.0,0.05,1375,OS,FO,NSE,,1,149328,PE
145711,IGL,,6925.0,31AUG23,670.0,0.05,1375,OS,FO,NSE,,1,41178,CE
145712,IGL,,0.2,31AUG23,670.0,0.05,1375,OS,FO,NSE,,1,41179,PE
145713,IGL,,1.3,31AUG23,675.0,0.05,1375,OS,FO,NSE,,1,41180,CE
145714,IGL,,627.7,31AUG23,675.0,0.05,1375,OS,FO,NSE,,1,41181,PE
149515,IGL,,0.5,31AUG23,680.0,0.05,1375,OS,FO,NSE,,1,49012,CE
149516,IGL,,0.35,31AUG23,680.0,0.05,1375,OS,FO,NSE,,1,49013,PE
150586,IGL,,1478.1,31AUG23,685.0,0.05,1375,OS,FO,NSE,,1,43264,CE
150587,IGL,,5.65,31AUG23,685.0,0.05,1375,OS,FO,NSE,,1,43265,PE
148156,INDHOTEL,,857.85,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,43784,CE
148157,INDHOTEL,,6.6,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,43785,PE
148158,INDHOTEL,,5.65,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,43788,CE
148159,INDHOTEL,,1054.3,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,43789,PE
145719,INDHOTEL,,2.2,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,41192,CE
145720,INDHOTEL,,3.05,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,41196,PE
109206,INDHOTEL,,45.5,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,149491,CE
109024,INDHOTEL,,0.1,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,149492,PE
109025,INDHOTEL,,39.55,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,149493,CE
109026,INDHOTEL,,0.05,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,149494,PE
112341,INDHOTEL,,38.0,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,149495,CE
112342,INDHOTEL,,0.05,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,149496,PE
56062,INDHOTEL,,0.05,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,130018,CE
56063,INDHOTEL,,12.5,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,130019,PE
56064,INDHOTEL,,0.05,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,130020,CE
56065,INDHOTEL,,13.8,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,130021,PE
56066,INDHOTEL,,0.05,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,130022,CE
56067,INDHOTEL,,13.9,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,130023,PE
55498,INDHOTEL,,0.05,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,130024,CE
55499,INDHOTEL,,18.6,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,130025,PE
55500,INDHOTEL,,0.05,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,130026,CE
55501,INDHOTEL,,21.6,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,130027,PE
55502,INDHOTEL,,356.15,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,130028,CE
55503,INDHOTEL,,30.1,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,130029,PE
55504,INDHOTEL,,340.3,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,130030,CE
55505,INDHOTEL,,33.9,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,130031,PE
55506,INDHOTEL,,225.0,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,130032,CE
55507,INDHOTEL,,0.05,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,130033,PE
55508,INDHOTEL,,309.65,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,130034,CE
55509,INDHOTEL,,0.8,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,130035,PE
55510,INDHOTEL,,294.95,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,130036,CE
90408,INDHOTEL,,14.75,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,130037,PE
40747,INDHOTEL,,0.1,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,130038,CE
56068,INDHOTEL,,8.8,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,130039,PE
40748,INDHOTEL,,0.05,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,130040,CE
40751,INDHOTEL,,13.45,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,130041,PE
40752,INDHOTEL,,0.05,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,130042,CE
40753,INDHOTEL,,7.4,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,130043,PE
40754,INDHOTEL,,0.05,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,130044,CE
40755,INDHOTEL,,6.3,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,130045,PE
40756,INDHOTEL,,73.4,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,130046,CE
40757,INDHOTEL,,6.75,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,130047,PE
40765,INDHOTEL,,69.55,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,130048,CE
55522,INDHOTEL,,7.8,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,130049,PE
55523,INDHOTEL,,65.8,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,130050,CE
40774,INDHOTEL,,8.95,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,130051,PE
40775,INDHOTEL,,62.2,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,130052,CE
55526,INDHOTEL,,10.25,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,130053,PE
55527,INDHOTEL,,58.7,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,130054,CE
55528,INDHOTEL,,11.6,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,130055,PE
55529,INDHOTEL,,55.3,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,130056,CE
55530,INDHOTEL,,13.1,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,130057,PE
55531,INDHOTEL,,52.0,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,130058,CE
55532,INDHOTEL,,5.5,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,130059,PE
55533,INDHOTEL,,48.85,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,130060,CE
55534,INDHOTEL,,16.5,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,130061,PE
55535,INDHOTEL,,45.85,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,130062,CE
55555,INDHOTEL,,18.4,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,130063,PE
55556,INDHOTEL,,42.95,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,130064,CE
55557,INDHOTEL,,20.4,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,130065,PE
55558,INDHOTEL,,40.15,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,130066,CE
55559,INDHOTEL,,22.55,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,130067,PE
55560,INDHOTEL,,37.55,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,130068,CE
55561,INDHOTEL,,24.8,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,130069,PE
55562,INDHOTEL,,35.0,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,130070,CE
55563,INDHOTEL,,27.2,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,130071,PE
55564,INDHOTEL,,32.65,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,130072,CE
55565,INDHOTEL,,29.7,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,130073,PE
55566,INDHOTEL,,30.4,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,130074,CE
55567,INDHOTEL,,32.35,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,130075,PE
55568,INDHOTEL,,28.25,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,130124,CE
55569,INDHOTEL,,35.1,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,130125,PE
55570,INDHOTEL,,14.2,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,130126,CE
55571,INDHOTEL,,21.0,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,130127,PE
55572,INDHOTEL,,24.3,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,130128,CE
55573,INDHOTEL,,41.0,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,130129,PE
55574,INDHOTEL,,22.5,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,130130,CE
55575,INDHOTEL,,44.1,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,130131,PE
55578,INDHOTEL,,20.8,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,130132,CE
55579,INDHOTEL,,47.3,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,130133,PE
55582,INDHOTEL,,19.25,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,130134,CE
55583,INDHOTEL,,50.65,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,130135,PE
55584,INDHOTEL,,17.75,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,130136,CE
55585,INDHOTEL,,54.05,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,130137,PE
55586,INDHOTEL,,16.35,31AUG23,430.0,0.05,2000,OS,FO,NSE,,1,130138,CE
55587,INDHOTEL,,57.6,31AUG23,430.0,0.05,2000,OS,FO,NSE,,1,130171,PE
55588,INDHOTEL,,15.05,31AUG23,435.0,0.05,2000,OS,FO,NSE,,1,130172,CE
55589,INDHOTEL,,61.2,31AUG23,435.0,0.05,2000,OS,FO,NSE,,1,130173,PE
55590,INDHOTEL,,13.85,31AUG23,440.0,0.05,2000,OS,FO,NSE,,1,130174,CE
55591,INDHOTEL,,64.9,31AUG23,440.0,0.05,2000,OS,FO,NSE,,1,130175,PE
55592,INDHOTEL,,12.75,31AUG23,445.0,0.05,2000,OS,FO,NSE,,1,130176,CE
55593,INDHOTEL,,68.7,31AUG23,445.0,0.05,2000,OS,FO,NSE,,1,130177,PE
55594,INDHOTEL,,11.7,31AUG23,450.0,0.05,2000,OS,FO,NSE,,1,130178,CE
55595,INDHOTEL,,72.55,31AUG23,450.0,0.05,2000,OS,FO,NSE,,1,130179,PE
55596,INDHOTEL,,10.7,31AUG23,455.0,0.05,2000,OS,FO,NSE,,1,130180,CE
55597,INDHOTEL,,76.45,31AUG23,455.0,0.05,2000,OS,FO,NSE,,1,130181,PE
55598,INDHOTEL,,140.15,31AUG23,460.0,0.05,2000,OS,FO,NSE,,1,130182,CE
55599,INDHOTEL,,7.6,31AUG23,460.0,0.05,2000,OS,FO,NSE,,1,130183,PE
55600,INDHOTEL,,218.0,31AUG23,465.0,0.05,2000,OS,FO,NSE,,1,130184,CE
55601,INDHOTEL,,0.05,31AUG23,465.0,0.05,2000,OS,FO,NSE,,1,130185,PE
55610,INDHOTEL,,123.8,31AUG23,470.0,0.05,2000,OS,FO,NSE,,1,130186,CE
55612,INDHOTEL,,0.05,31AUG23,470.0,0.05,2000,OS,FO,NSE,,1,130187,PE
55613,INDHOTEL,,185.0,31AUG23,475.0,0.05,2000,OS,FO,NSE,,1,130188,CE
55614,INDHOTEL,,0.05,31AUG23,475.0,0.05,2000,OS,FO,NSE,,1,130189,PE
55615,INDHOTEL,,108.4,31AUG23,480.0,0.05,2000,OS,FO,NSE,,1,130190,CE
55616,INDHOTEL,,0.05,31AUG23,480.0,0.05,2000,OS,FO,NSE,,1,130191,PE
55617,INDHOTEL,,101.15,31AUG23,485.0,0.05,2000,OS,FO,NSE,,1,130192,CE
55618,INDHOTEL,,17.65,31AUG23,485.0,0.05,2000,OS,FO,NSE,,1,130193,PE
55619,INDHOTEL,,143.2,31AUG23,490.0,0.05,2000,OS,FO,NSE,,1,130194,CE
55620,INDHOTEL,,0.05,31AUG23,490.0,0.05,2000,OS,FO,NSE,,1,130195,PE
55621,INDHOTEL,,87.3,31AUG23,495.0,0.05,2000,OS,FO,NSE,,1,130196,CE
55622,INDHOTEL,,23.5,31AUG23,495.0,0.05,2000,OS,FO,NSE,,1,130197,PE
55630,INDHOTEL,,137.65,31AUG23,500.0,0.05,2000,OS,FO,NSE,,1,130198,CE
55631,INDHOTEL,,0.05,31AUG23,500.0,0.05,2000,OS,FO,NSE,,1,130199,PE
55632,INDHOTEL,,74.7,31AUG23,505.0,0.05,2000,OS,FO,NSE,,1,130200,CE
55633,INDHOTEL,,0.05,31AUG23,505.0,0.05,2000,OS,FO,NSE,,1,130201,PE
55634,INDHOTEL,,116.9,31AUG23,510.0,0.05,2000,OS,FO,NSE,,1,130202,CE
55635,INDHOTEL,,0.05,31AUG23,510.0,0.05,2000,OS,FO,NSE,,1,130203,PE
60857,INDHOTEL,,0.4,31AUG23,515.0,0.05,2000,OS,FO,NSE,,1,36206,CE
60858,INDHOTEL,,2.95,31AUG23,515.0,0.05,2000,OS,FO,NSE,,1,36208,PE
46493,INDHOTEL,,2.0,31AUG23,520.0,0.05,2000,OS,FO,NSE,,1,46030,CE
46494,INDHOTEL,,0.05,31AUG23,520.0,0.05,2000,OS,FO,NSE,,1,46031,PE
57620,INDHOTEL,,392.6,31AUG23,525.0,0.05,2000,OS,FO,NSE,,1,47916,CE
57621,INDHOTEL,,15.15,31AUG23,525.0,0.05,2000,OS,FO,NSE,,1,47917,PE
135857,INDHOTEL,,1.65,31AUG23,530.0,0.05,2000,OS,FO,NSE,,1,43922,CE
135858,INDHOTEL,,0.05,31AUG23,530.0,0.05,2000,OS,FO,NSE,,1,43923,PE
135859,INDHOTEL,,0.05,31AUG23,535.0,0.05,2000,OS,FO,NSE,,1,43924,CE
135860,INDHOTEL,,0.85,31AUG23,535.0,0.05,2000,OS,FO,NSE,,1,43938,PE
109027,INDHOTEL,,34.25,31AUG23,540.0,0.05,2000,OS,FO,NSE,,1,149497,CE
109028,INDHOTEL,,0.05,31AUG23,540.0,0.05,2000,OS,FO,NSE,,1,149498,PE
112345,INDHOTEL,,24.05,31AUG23,545.0,0.05,2000,OS,FO,NSE,,1,149499,CE
112346,INDHOTEL,,0.05,31AUG23,545.0,0.05,2000,OS,FO,NSE,,1,149500,PE
109029,INDHOTEL,,24.5,31AUG23,550.0,0.05,2000,OS,FO,NSE,,1,149501,CE
109030,INDHOTEL,,0.05,31AUG23,550.0,0.05,2000,OS,FO,NSE,,1,149502,PE
109031,INDHOTEL,,15.3,31AUG23,555.0,0.05,2000,OS,FO,NSE,,1,149503,CE
126725,INDHOTEL,,0.05,31AUG23,555.0,0.05,2000,OS,FO,NSE,,1,149504,PE
55636,INDIACEM,,107.0,31AUG23,105.0,0.05,2900,OS,FO,NSE,,1,130204,CE
55637,INDIACEM,,0.05,31AUG23,105.0,0.05,2900,OS,FO,NSE,,1,130205,PE
55638,INDIACEM,,94.35,31AUG23,110.0,0.05,2900,OS,FO,NSE,,1,130206,CE
55639,INDIACEM,,0.05,31AUG23,110.0,0.05,2900,OS,FO,NSE,,1,130207,PE
55640,INDIACEM,,85.0,31AUG23,115.0,0.05,2900,OS,FO,NSE,,1,130208,CE
55641,INDIACEM,,0.05,31AUG23,115.0,0.05,2900,OS,FO,NSE,,1,130209,PE
55642,INDIACEM,,76.95,31AUG23,120.0,0.05,2900,OS,FO,NSE,,1,130210,CE
55643,INDIACEM,,0.05,31AUG23,120.0,0.05,2900,OS,FO,NSE,,1,130211,PE
122680,INDIACEM,,0.15,31AUG23,122.5,0.05,2900,OS,FO,NSE,,1,38521,CE
122681,INDIACEM,,0.05,31AUG23,122.5,0.05,2900,OS,FO,NSE,,1,38522,PE
55644,INDIACEM,,66.5,31AUG23,125.0,0.05,2900,OS,FO,NSE,,1,130212,CE
55645,INDIACEM,,0.05,31AUG23,125.0,0.05,2900,OS,FO,NSE,,1,130213,PE
54464,INDIACEM,,191.85,31AUG23,127.5,0.05,2900,OS,FO,NSE,,1,149721,CE
140659,INDIACEM,,5.15,31AUG23,127.5,0.05,2900,OS,FO,NSE,,1,149722,PE
55646,INDIACEM,,57.0,31AUG23,130.0,0.05,2900,OS,FO,NSE,,1,130214,CE
55647,INDIACEM,,0.05,31AUG23,130.0,0.05,2900,OS,FO,NSE,,1,130215,PE
109044,INDIACEM,,15.25,31AUG23,132.5,0.05,2900,OS,FO,NSE,,1,149723,CE
54465,INDIACEM,,0.15,31AUG23,132.5,0.05,2900,OS,FO,NSE,,1,149724,PE
55648,INDIACEM,,46.25,31AUG23,135.0,0.05,2900,OS,FO,NSE,,1,130216,CE
55649,INDIACEM,,0.05,31AUG23,135.0,0.05,2900,OS,FO,NSE,,1,130217,PE
110077,INDIACEM,,228.0,31AUG23,137.5,0.05,2900,OS,FO,NSE,,1,149725,CE
110078,INDIACEM,,0.05,31AUG23,137.5,0.05,2900,OS,FO,NSE,,1,149726,PE
55650,INDIACEM,,38.9,31AUG23,140.0,0.05,2900,OS,FO,NSE,,1,130218,CE
55651,INDIACEM,,0.05,31AUG23,140.0,0.05,2900,OS,FO,NSE,,1,130219,PE
109579,INDIACEM,,225.0,31AUG23,142.5,0.05,2900,OS,FO,NSE,,1,149727,CE
109580,INDIACEM,,0.05,31AUG23,142.5,0.05,2900,OS,FO,NSE,,1,149728,PE
55652,INDIACEM,,29.1,31AUG23,145.0,0.05,2900,OS,FO,NSE,,1,130220,CE
55653,INDIACEM,,0.1,31AUG23,145.0,0.05,2900,OS,FO,NSE,,1,130221,PE
109581,INDIACEM,,267.85,31AUG23,147.5,0.05,2900,OS,FO,NSE,,1,149731,CE
54466,INDIACEM,,241.95,31AUG23,147.5,0.05,2900,OS,FO,NSE,,1,149732,PE
55654,INDIACEM,,19.55,31AUG23,150.0,0.05,2900,OS,FO,NSE,,1,130222,CE
55655,INDIACEM,,0.1,31AUG23,150.0,0.05,2900,OS,FO,NSE,,1,130223,PE
110141,INDIACEM,,0.05,31AUG23,152.5,0.05,2900,OS,FO,NSE,,1,149735,CE
110146,INDIACEM,,281.75,31AUG23,152.5,0.05,2900,OS,FO,NSE,,1,149736,PE
55656,INDIACEM,,38.55,31AUG23,155.0,0.05,2900,OS,FO,NSE,,1,130224,CE
55657,INDIACEM,,5.6,31AUG23,155.0,0.05,2900,OS,FO,NSE,,1,130225,PE
110147,INDIACEM,,0.05,31AUG23,157.5,0.05,2900,OS,FO,NSE,,1,149739,CE
110150,INDIACEM,,320.1,31AUG23,157.5,0.05,2900,OS,FO,NSE,,1,149740,PE
55658,INDIACEM,,35.05,31AUG23,160.0,0.05,2900,OS,FO,NSE,,1,130226,CE
55669,INDIACEM,,7.0,31AUG23,160.0,0.05,2900,OS,FO,NSE,,1,130227,PE
54467,INDIACEM,,0.1,31AUG23,162.5,0.05,2900,OS,FO,NSE,,1,149743,CE
54468,INDIACEM,,283.75,31AUG23,162.5,0.05,2900,OS,FO,NSE,,1,149744,PE
55670,INDIACEM,,31.75,31AUG23,165.0,0.05,2900,OS,FO,NSE,,1,130228,CE
55671,INDIACEM,,8.6,31AUG23,165.0,0.05,2900,OS,FO,NSE,,1,130229,PE
109073,INDIACEM,,0.05,31AUG23,167.5,0.05,2900,OS,FO,NSE,,1,149747,CE
110157,INDIACEM,,2.0,31AUG23,167.5,0.05,2900,OS,FO,NSE,,1,149748,PE
55672,INDIACEM,,28.65,31AUG23,170.0,0.05,2900,OS,FO,NSE,,1,130230,CE
55673,INDIACEM,,10.4,31AUG23,170.0,0.05,2900,OS,FO,NSE,,1,130231,PE
110158,INDIACEM,,310.4,31AUG23,172.5,0.05,2900,OS,FO,NSE,,1,149753,CE
109086,INDIACEM,,100.0,31AUG23,172.5,0.05,2900,OS,FO,NSE,,1,149797,PE
55674,INDIACEM,,25.8,31AUG23,175.0,0.05,2900,OS,FO,NSE,,1,130232,CE
55675,INDIACEM,,12.45,31AUG23,175.0,0.05,2900,OS,FO,NSE,,1,130233,PE
109594,INDIACEM,,42.7,31AUG23,177.5,0.05,2900,OS,FO,NSE,,1,149798,CE
110165,INDIACEM,,3.65,31AUG23,177.5,0.05,2900,OS,FO,NSE,,1,149799,PE
55676,INDIACEM,,23.1,31AUG23,180.0,0.05,2900,OS,FO,NSE,,1,130234,CE
55677,INDIACEM,,14.7,31AUG23,180.0,0.05,2900,OS,FO,NSE,,1,130235,PE
110166,INDIACEM,,38.8,31AUG23,182.5,0.05,2900,OS,FO,NSE,,1,149800,CE
109595,INDIACEM,,4.7,31AUG23,182.5,0.05,2900,OS,FO,NSE,,1,149801,PE
55678,INDIACEM,,20.65,31AUG23,185.0,0.05,2900,OS,FO,NSE,,1,130236,CE
55679,INDIACEM,,17.15,31AUG23,185.0,0.05,2900,OS,FO,NSE,,1,130237,PE
110201,INDIACEM,,35.15,31AUG23,187.5,0.05,2900,OS,FO,NSE,,1,149802,CE
110202,INDIACEM,,6.0,31AUG23,187.5,0.05,2900,OS,FO,NSE,,1,149803,PE
55680,INDIACEM,,18.45,31AUG23,190.0,0.05,2900,OS,FO,NSE,,1,130238,CE
55681,INDIACEM,,4.7,31AUG23,190.0,0.05,2900,OS,FO,NSE,,1,130239,PE
110203,INDIACEM,,31.65,31AUG23,192.5,0.05,2900,OS,FO,NSE,,1,149804,CE
110204,INDIACEM,,7.45,31AUG23,192.5,0.05,2900,OS,FO,NSE,,1,149805,PE
55690,INDIACEM,,16.4,31AUG23,195.0,0.05,2900,OS,FO,NSE,,1,130240,CE
55699,INDIACEM,,22.65,31AUG23,195.0,0.05,2900,OS,FO,NSE,,1,130323,PE
110205,INDIACEM,,28.4,31AUG23,197.5,0.05,2900,OS,FO,NSE,,1,149806,CE
110206,INDIACEM,,9.15,31AUG23,197.5,0.05,2900,OS,FO,NSE,,1,149807,PE
55703,INDIACEM,,20.6,31AUG23,200.0,0.05,2900,OS,FO,NSE,,1,130324,CE
55704,INDIACEM,,7.0,31AUG23,200.0,0.05,2900,OS,FO,NSE,,1,130325,PE
108685,INDIACEM,,25.4,31AUG23,202.5,0.05,2900,OS,FO,NSE,,1,149808,CE
108686,INDIACEM,,11.05,31AUG23,202.5,0.05,2900,OS,FO,NSE,,1,149809,PE
55705,INDIACEM,,12.85,31AUG23,205.0,0.05,2900,OS,FO,NSE,,1,130326,CE
55706,INDIACEM,,28.95,31AUG23,205.0,0.05,2900,OS,FO,NSE,,1,130327,PE
110215,INDIACEM,,22.6,31AUG23,207.5,0.05,2900,OS,FO,NSE,,1,149810,CE
110216,INDIACEM,,13.2,31AUG23,207.5,0.05,2900,OS,FO,NSE,,1,149811,PE
55707,INDIACEM,,11.3,31AUG23,210.0,0.05,2900,OS,FO,NSE,,1,130328,CE
55708,INDIACEM,,32.35,31AUG23,210.0,0.05,2900,OS,FO,NSE,,1,130329,PE
109140,INDIACEM,,20.0,31AUG23,212.5,0.05,2900,OS,FO,NSE,,1,149812,CE
54672,INDIACEM,,15.55,31AUG23,212.5,0.05,2900,OS,FO,NSE,,1,149813,PE
55709,INDIACEM,,9.95,31AUG23,215.0,0.05,2900,OS,FO,NSE,,1,130330,CE
55710,INDIACEM,,35.85,31AUG23,215.0,0.05,2900,OS,FO,NSE,,1,130331,PE
55516,INDIACEM,,17.65,31AUG23,217.5,0.05,2900,OS,FO,NSE,,1,149814,CE
110228,INDIACEM,,18.15,31AUG23,217.5,0.05,2900,OS,FO,NSE,,1,149815,PE
55711,INDIACEM,,9.85,31AUG23,220.0,0.05,2900,OS,FO,NSE,,1,130332,CE
55712,INDIACEM,,39.55,31AUG23,220.0,0.05,2900,OS,FO,NSE,,1,130333,PE
110229,INDIACEM,,15.55,31AUG23,222.5,0.05,2900,OS,FO,NSE,,1,149816,CE
110230,INDIACEM,,20.95,31AUG23,222.5,0.05,2900,OS,FO,NSE,,1,149817,PE
55713,INDIACEM,,8.9,31AUG23,225.0,0.05,2900,OS,FO,NSE,,1,130334,CE
55714,INDIACEM,,17.5,31AUG23,225.0,0.05,2900,OS,FO,NSE,,1,130335,PE
110231,INDIACEM,,13.6,31AUG23,227.5,0.05,2900,OS,FO,NSE,,1,149818,CE
109149,INDIACEM,,23.95,31AUG23,227.5,0.05,2900,OS,FO,NSE,,1,149819,PE
55716,INDIACEM,,6.7,31AUG23,230.0,0.05,2900,OS,FO,NSE,,1,130336,CE
55717,INDIACEM,,47.35,31AUG23,230.0,0.05,2900,OS,FO,NSE,,1,130337,PE
109150,INDIACEM,,11.85,31AUG23,232.5,0.05,2900,OS,FO,NSE,,1,149820,CE
109155,INDIACEM,,27.15,31AUG23,232.5,0.05,2900,OS,FO,NSE,,1,149821,PE
56076,INDIACEM,,5.85,31AUG23,235.0,0.05,2900,OS,FO,NSE,,1,130338,CE
55777,INDIACEM,,51.4,31AUG23,235.0,0.05,2900,OS,FO,NSE,,1,130339,PE
109171,INDIACEM,,10.3,31AUG23,237.5,0.05,2900,OS,FO,NSE,,1,149822,CE
55517,INDIACEM,,30.55,31AUG23,237.5,0.05,2900,OS,FO,NSE,,1,149823,PE
55778,INDIACEM,,5.1,31AUG23,240.0,0.05,2900,OS,FO,NSE,,1,130340,CE
55779,INDIACEM,,55.55,31AUG23,240.0,0.05,2900,OS,FO,NSE,,1,130341,PE
55667,INDIACEM,,8.95,31AUG23,242.5,0.05,2900,OS,FO,NSE,,1,149824,CE
108731,INDIACEM,,34.1,31AUG23,242.5,0.05,2900,OS,FO,NSE,,1,149825,PE
55780,INDIACEM,,4.45,31AUG23,245.0,0.05,2900,OS,FO,NSE,,1,130342,CE
55781,INDIACEM,,59.8,31AUG23,245.0,0.05,2900,OS,FO,NSE,,1,130343,PE
110240,INDIACEM,,7.75,31AUG23,247.5,0.05,2900,OS,FO,NSE,,1,149826,CE
110241,INDIACEM,,37.8,31AUG23,247.5,0.05,2900,OS,FO,NSE,,1,149827,PE
55782,INDIACEM,,3.85,31AUG23,250.0,0.05,2900,OS,FO,NSE,,1,130416,CE
55783,INDIACEM,,64.1,31AUG23,250.0,0.05,2900,OS,FO,NSE,,1,130417,PE
110242,INDIACEM,,41.95,31AUG23,252.5,0.05,2900,OS,FO,NSE,,1,149828,CE
110243,INDIACEM,,468.55,31AUG23,252.5,0.05,2900,OS,FO,NSE,,1,149889,PE
55784,INDIACEM,,3.35,31AUG23,255.0,0.05,2900,OS,FO,NSE,,1,130418,CE
55785,INDIACEM,,68.5,31AUG23,255.0,0.05,2900,OS,FO,NSE,,1,130419,PE
109180,INDIACEM,,0.15,31AUG23,257.5,0.05,2900,OS,FO,NSE,,1,149890,CE
109181,INDIACEM,,0.05,31AUG23,257.5,0.05,2900,OS,FO,NSE,,1,149891,PE
55786,INDIACEM,,2.9,31AUG23,260.0,0.05,2900,OS,FO,NSE,,1,130420,CE
55789,INDIACEM,,72.95,31AUG23,260.0,0.05,2900,OS,FO,NSE,,1,130421,PE
109202,INDIACEM,,15.9,31AUG23,262.5,0.05,2900,OS,FO,NSE,,1,149892,CE
109203,INDIACEM,,1.85,31AUG23,262.5,0.05,2900,OS,FO,NSE,,1,149893,PE
55790,INDIACEM,,40.0,31AUG23,265.0,0.05,2900,OS,FO,NSE,,1,130422,CE
51410,INDIACEM,,26.6,31AUG23,265.0,0.05,2900,OS,FO,NSE,,1,130423,PE
108732,INDIACEM,,15.15,31AUG23,267.5,0.05,2900,OS,FO,NSE,,1,149894,CE
108733,INDIACEM,,2.1,31AUG23,267.5,0.05,2900,OS,FO,NSE,,1,149895,PE
60916,INDIACEM,,0.15,31AUG23,270.0,0.05,2900,OS,FO,NSE,,1,36209,CE
60917,INDIACEM,,3.65,31AUG23,270.0,0.05,2900,OS,FO,NSE,,1,36210,PE
118340,INDIACEM,,14.4,31AUG23,272.5,0.05,2900,OS,FO,NSE,,1,149896,CE
110373,INDIACEM,,2.35,31AUG23,272.5,0.05,2900,OS,FO,NSE,,1,149897,PE
98713,INDIACEM,,61.0,31AUG23,275.0,0.05,2900,OS,FO,NSE,,1,39342,CE
98719,INDIACEM,,0.05,31AUG23,275.0,0.05,2900,OS,FO,NSE,,1,39357,PE
109210,INDIACEM,,13.7,31AUG23,277.5,0.05,2900,OS,FO,NSE,,1,149898,CE
108742,INDIACEM,,2.6,31AUG23,277.5,0.05,2900,OS,FO,NSE,,1,149899,PE
75267,INDIACEM,,1.1,31AUG23,280.0,0.05,2900,OS,FO,NSE,,1,41205,CE
75268,INDIACEM,,0.65,31AUG23,280.0,0.05,2900,OS,FO,NSE,,1,41206,PE
130932,INDIACEM,,13.05,31AUG23,282.5,0.05,2900,OS,FO,NSE,,1,149900,CE
110260,INDIACEM,,2.9,31AUG23,282.5,0.05,2900,OS,FO,NSE,,1,149901,PE
57631,INDIACEM,,0.75,31AUG23,285.0,0.05,2900,OS,FO,NSE,,1,47933,CE
57632,INDIACEM,,7024.05,31AUG23,285.0,0.05,2900,OS,FO,NSE,,1,47935,PE
130933,INDIACEM,,12.35,31AUG23,287.5,0.05,2900,OS,FO,NSE,,1,149902,CE
110261,INDIACEM,,3.25,31AUG23,287.5,0.05,2900,OS,FO,NSE,,1,149903,PE
57644,INDIACEM,,1227.45,31AUG23,290.0,0.05,2900,OS,FO,NSE,,1,47938,CE
57645,INDIACEM,,41.2,31AUG23,290.0,0.05,2900,OS,FO,NSE,,1,47939,PE
110262,INDIACEM,,11.75,31AUG23,292.5,0.05,2900,OS,FO,NSE,,1,149904,CE
110263,INDIACEM,,3.55,31AUG23,292.5,0.05,2900,OS,FO,NSE,,1,149905,PE
109658,INDIACEM,,1.9,31AUG23,295.0,0.05,2900,OS,FO,NSE,,1,48934,CE
109672,INDIACEM,,2799.3,31AUG23,295.0,0.05,2900,OS,FO,NSE,,1,48939,PE
110264,INDIACEM,,11.1,31AUG23,297.5,0.05,2900,OS,FO,NSE,,1,149906,CE
110265,INDIACEM,,0.05,31AUG23,297.5,0.05,2900,OS,FO,NSE,,1,149907,PE
111450,INDIACEM,,0.4,31AUG23,300.0,0.05,2900,OS,FO,NSE,,1,49671,CE
111451,INDIACEM,,841.9,31AUG23,300.0,0.05,2900,OS,FO,NSE,,1,49672,PE
110266,INDIACEM,,10.5,31AUG23,302.5,0.05,2900,OS,FO,NSE,,1,149908,CE
110267,INDIACEM,,4.3,31AUG23,302.5,0.05,2900,OS,FO,NSE,,1,149909,PE
115594,INDIACEM,,511.1,31AUG23,305.0,0.05,2900,OS,FO,NSE,,1,51897,CE
115595,INDIACEM,,1912.35,31AUG23,305.0,0.05,2900,OS,FO,NSE,,1,51898,PE
120850,INDIACEM,,12.65,31AUG23,310.0,0.05,2900,OS,FO,NSE,,1,46451,CE
120851,INDIACEM,,108.6,31AUG23,310.0,0.05,2900,OS,FO,NSE,,1,46452,PE
145727,INDIAMART,,0.25,31AUG23,400.0,0.05,300,OS,FO,NSE,,1,41210,CE
145728,INDIAMART,,650.0,31AUG23,400.0,0.05,300,OS,FO,NSE,,1,41211,PE
105680,INDIAMART,,0.75,31AUG23,450.0,0.05,300,OS,FO,NSE,,1,150157,CE
105681,INDIAMART,,53.0,31AUG23,450.0,0.05,300,OS,FO,NSE,,1,150158,PE
105682,INDIAMART,,0.15,31AUG23,500.0,0.05,300,OS,FO,NSE,,1,150159,CE
105683,INDIAMART,,48.5,31AUG23,500.0,0.05,300,OS,FO,NSE,,1,150160,PE
105684,INDIAMART,,0.05,31AUG23,550.0,0.05,300,OS,FO,NSE,,1,150161,CE
105685,INDIAMART,,44.1,31AUG23,550.0,0.05,300,OS,FO,NSE,,1,150162,PE
105686,INDIAMART,,0.05,31AUG23,600.0,0.05,300,OS,FO,NSE,,1,150163,CE
105693,INDIAMART,,30.0,31AUG23,600.0,0.05,300,OS,FO,NSE,,1,150164,PE
105694,INDIAMART,,0.05,31AUG23,650.0,0.05,300,OS,FO,NSE,,1,150165,CE
105701,INDIAMART,,35.85,31AUG23,650.0,0.05,300,OS,FO,NSE,,1,150166,PE
105702,INDIAMART,,0.05,31AUG23,700.0,0.05,300,OS,FO,NSE,,1,150167,CE
105703,INDIAMART,,16.5,31AUG23,700.0,0.05,300,OS,FO,NSE,,1,150168,PE
105718,INDIAMART,,0.05,31AUG23,750.0,0.05,300,OS,FO,NSE,,1,150169,CE
105727,INDIAMART,,16.05,31AUG23,750.0,0.05,300,OS,FO,NSE,,1,150170,PE
105728,INDIAMART,,0.05,31AUG23,800.0,0.05,300,OS,FO,NSE,,1,150171,CE
105729,INDIAMART,,10.0,31AUG23,800.0,0.05,300,OS,FO,NSE,,1,150172,PE
105772,INDIAMART,,0.05,31AUG23,850.0,0.05,300,OS,FO,NSE,,1,150173,CE
105775,INDIAMART,,5.5,31AUG23,850.0,0.05,300,OS,FO,NSE,,1,150202,PE
105789,INDIAMART,,0.05,31AUG23,900.0,0.05,300,OS,FO,NSE,,1,150203,CE
105790,INDIAMART,,0.2,31AUG23,900.0,0.05,300,OS,FO,NSE,,1,150204,PE
105795,INDIAMART,,0.15,31AUG23,950.0,0.05,300,OS,FO,NSE,,1,150205,CE
105796,INDIAMART,,0.05,31AUG23,950.0,0.05,300,OS,FO,NSE,,1,150206,PE
144725,INDIAMART,,5485.0,31AUG23,1000.0,0.05,300,OS,FO,NSE,,1,43967,CE
144726,INDIAMART,,1.0,31AUG23,1000.0,0.05,300,OS,FO,NSE,,1,43968,PE
105805,INDIAMART,,4.55,31AUG23,1050.0,0.05,300,OS,FO,NSE,,1,150207,CE
105806,INDIAMART,,0.05,31AUG23,1050.0,0.05,300,OS,FO,NSE,,1,150208,PE
139681,INDIAMART,,23.75,31AUG23,1100.0,0.05,300,OS,FO,NSE,,1,81222,CE
139682,INDIAMART,,5.3,31AUG23,1100.0,0.05,300,OS,FO,NSE,,1,81223,PE
105809,INDIAMART,,10.0,31AUG23,1150.0,0.05,300,OS,FO,NSE,,1,150209,CE
105810,INDIAMART,,0.05,31AUG23,1150.0,0.05,300,OS,FO,NSE,,1,150210,PE
139697,INDIAMART,,1.1,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,81232,CE
139698,INDIAMART,,83.0,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,81233,PE
105821,INDIAMART,,17.35,31AUG23,1250.0,0.05,300,OS,FO,NSE,,1,150211,CE
105823,INDIAMART,,0.05,31AUG23,1250.0,0.05,300,OS,FO,NSE,,1,150212,PE
139707,INDIAMART,,0.35,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,81244,CE
139708,INDIAMART,,0.05,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,81245,PE
105832,INDIAMART,,20.1,31AUG23,1350.0,0.05,300,OS,FO,NSE,,1,150213,CE
105833,INDIAMART,,0.05,31AUG23,1350.0,0.05,300,OS,FO,NSE,,1,150214,PE
139717,INDIAMART,,0.05,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,81264,CE
139718,INDIAMART,,287.65,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,81265,PE
90476,INDIAMART,,6.7,31AUG23,1450.0,0.05,300,OS,FO,NSE,,1,150215,CE
90477,INDIAMART,,0.55,31AUG23,1450.0,0.05,300,OS,FO,NSE,,1,150216,PE
139727,INDIAMART,,0.15,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,81287,CE
139728,INDIAMART,,18.85,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,81288,PE
90649,INDIAMART,,2.15,31AUG23,1550.0,0.05,300,OS,FO,NSE,,1,150217,CE
105840,INDIAMART,,28.5,31AUG23,1550.0,0.05,300,OS,FO,NSE,,1,150218,PE
139737,INDIAMART,,4.05,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,81308,CE
139738,INDIAMART,,0.15,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,81309,PE
105841,INDIAMART,,0.05,31AUG23,1650.0,0.05,300,OS,FO,NSE,,1,150219,CE
110653,INDIAMART,,13.7,31AUG23,1650.0,0.05,300,OS,FO,NSE,,1,150220,PE
139747,INDIAMART,,0.05,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,81358,CE
139748,INDIAMART,,43.4,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,81359,PE
110654,INDIAMART,,0.45,31AUG23,1750.0,0.05,300,OS,FO,NSE,,1,150221,CE
105848,INDIAMART,,29.75,31AUG23,1750.0,0.05,300,OS,FO,NSE,,1,150222,PE
51413,INDIAMART,,0.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,130424,CE
51414,INDIAMART,,32.0,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,130425,PE
105849,INDIAMART,,971.2,31AUG23,1850.0,0.05,300,OS,FO,NSE,,1,150223,CE
105850,INDIAMART,,0.7,31AUG23,1850.0,0.05,300,OS,FO,NSE,,1,150224,PE
55828,INDIAMART,,1785.55,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,130432,CE
55829,INDIAMART,,14.75,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,130433,PE
105851,INDIAMART,,873.5,31AUG23,1950.0,0.05,300,OS,FO,NSE,,1,150225,CE
105860,INDIAMART,,1.75,31AUG23,1950.0,0.05,300,OS,FO,NSE,,1,150226,PE
55842,INDIAMART,,1601.25,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,130440,CE
55843,INDIAMART,,26.6,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,130441,PE
105861,INDIAMART,,777.05,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,150227,CE
108453,INDIAMART,,4.1,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,150228,PE
55850,INDIAMART,,1423.3,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,130448,CE
55851,INDIAMART,,44.9,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,130449,PE
108454,INDIAMART,,682.7,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,150229,CE
111008,INDIAMART,,8.5,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,150230,PE
55890,INDIAMART,,1253.55,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,130468,CE
55891,INDIAMART,,71.35,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,130469,PE
111009,INDIAMART,,591.6,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,150231,CE
111010,INDIAMART,,16.15,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,150232,PE
56277,INDIAMART,,1093.65,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,130476,CE
56278,INDIAMART,,107.6,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,130477,PE
110689,INDIAMART,,505.05,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,150233,CE
110691,INDIAMART,,28.4,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,150234,PE
56305,INDIAMART,,981.2,31AUG23,2375.0,0.05,300,OS,FO,NSE,,1,130482,CE
56306,INDIAMART,,142.35,31AUG23,2375.0,0.05,300,OS,FO,NSE,,1,130483,PE
56314,INDIAMART,,945.15,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,130484,CE
56315,INDIAMART,,155.35,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,130485,PE
56316,INDIAMART,,909.85,31AUG23,2425.0,0.05,300,OS,FO,NSE,,1,130486,CE
56317,INDIAMART,,169.1,31AUG23,2425.0,0.05,300,OS,FO,NSE,,1,130487,PE
140003,INDIAMART,,610.5,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,81519,CE
140004,INDIAMART,,26.25,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,81520,PE
56318,INDIAMART,,875.4,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,130488,CE
56319,INDIAMART,,183.65,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,130489,PE
140005,INDIAMART,,593.45,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,81521,CE
140006,INDIAMART,,28.9,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,81525,PE
56320,INDIAMART,,841.7,31AUG23,2475.0,0.05,300,OS,FO,NSE,,1,130490,CE
56321,INDIAMART,,199.0,31AUG23,2475.0,0.05,300,OS,FO,NSE,,1,130491,PE
140007,INDIAMART,,576.6,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,81526,CE
140008,INDIAMART,,31.8,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,81550,PE
56322,INDIAMART,,808.65,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,130492,CE
56323,INDIAMART,,215.0,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,130493,PE
140009,INDIAMART,,543.5,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,81551,CE
140010,INDIAMART,,38.15,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,81585,PE
56324,INDIAMART,,776.6,31AUG23,2525.0,0.05,300,OS,FO,NSE,,1,130494,CE
56325,INDIAMART,,232.05,31AUG23,2525.0,0.05,300,OS,FO,NSE,,1,130495,PE
140011,INDIAMART,,527.3,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,81589,CE
140014,INDIAMART,,41.65,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,81590,PE
56326,INDIAMART,,745.45,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,130496,CE
56327,INDIAMART,,249.9,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,130497,PE
140015,INDIAMART,,511.3,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,81599,CE
140016,INDIAMART,,45.4,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,81600,PE
56328,INDIAMART,,715.1,31AUG23,2575.0,0.05,300,OS,FO,NSE,,1,130498,CE
56329,INDIAMART,,268.65,31AUG23,2575.0,0.05,300,OS,FO,NSE,,1,130499,PE
140017,INDIAMART,,495.6,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,81601,CE
140048,INDIAMART,,49.4,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,81602,PE
56347,INDIAMART,,685.6,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,130500,CE
56348,INDIAMART,,288.15,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,130501,PE
140049,INDIAMART,,464.85,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,81603,CE
140050,INDIAMART,,58.1,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,81604,PE
56349,INDIAMART,,656.95,31AUG23,2625.0,0.05,300,OS,FO,NSE,,1,130502,CE
56350,INDIAMART,,308.55,31AUG23,2625.0,0.05,300,OS,FO,NSE,,1,130503,PE
140051,INDIAMART,,449.85,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,81605,CE
140052,INDIAMART,,62.85,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,81606,PE
56351,INDIAMART,,629.1,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,130504,CE
56352,INDIAMART,,329.8,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,130505,PE
140053,INDIAMART,,435.25,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,81607,CE
140054,INDIAMART,,67.95,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,81608,PE
56353,INDIAMART,,602.1,31AUG23,2675.0,0.05,300,OS,FO,NSE,,1,130506,CE
56354,INDIAMART,,351.85,31AUG23,2675.0,0.05,300,OS,FO,NSE,,1,130507,PE
140055,INDIAMART,,420.75,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,81609,CE
140056,INDIAMART,,73.2,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,81610,PE
56355,INDIAMART,,575.95,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,130508,CE
56356,INDIAMART,,95.0,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,130509,PE
140057,INDIAMART,,392.65,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,81611,CE
140058,INDIAMART,,84.5,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,81612,PE
56357,INDIAMART,,550.65,31AUG23,2725.0,0.05,300,OS,FO,NSE,,1,130510,CE
56358,INDIAMART,,398.45,31AUG23,2725.0,0.05,300,OS,FO,NSE,,1,130511,PE
140059,INDIAMART,,378.9,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,81613,CE
140635,INDIAMART,,90.5,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,81614,PE
56359,INDIAMART,,526.1,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,130512,CE
56360,INDIAMART,,423.0,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,130513,PE
140644,INDIAMART,,365.55,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,81615,CE
140645,INDIAMART,,96.9,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,81629,PE
56361,INDIAMART,,502.45,31AUG23,2775.0,0.05,300,OS,FO,NSE,,1,130514,CE
56362,INDIAMART,,448.35,31AUG23,2775.0,0.05,300,OS,FO,NSE,,1,130515,PE
140646,INDIAMART,,352.5,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,81630,CE
140647,INDIAMART,,103.55,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,81631,PE
56363,INDIAMART,,479.55,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,130516,CE
56364,INDIAMART,,300.0,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,130517,PE
140648,INDIAMART,,327.3,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,81632,CE
140649,INDIAMART,,117.8,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,81638,PE
56365,INDIAMART,,457.5,31AUG23,2825.0,0.05,300,OS,FO,NSE,,1,130518,CE
56366,INDIAMART,,501.5,31AUG23,2825.0,0.05,300,OS,FO,NSE,,1,130519,PE
140650,INDIAMART,,315.15,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,81639,CE
140655,INDIAMART,,125.35,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,81640,PE
56367,INDIAMART,,436.2,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,130520,CE
56368,INDIAMART,,529.25,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,130521,PE
140656,INDIAMART,,303.3,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,81641,CE
140661,INDIAMART,,133.25,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,81642,PE
56369,INDIAMART,,415.65,31AUG23,2875.0,0.05,300,OS,FO,NSE,,1,130522,CE
56370,INDIAMART,,557.8,31AUG23,2875.0,0.05,300,OS,FO,NSE,,1,130523,PE
140662,INDIAMART,,291.7,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,81643,CE
140663,INDIAMART,,141.4,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,81644,PE
56371,INDIAMART,,395.9,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,130524,CE
56372,INDIAMART,,587.05,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,130525,PE
140664,INDIAMART,,269.5,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,81645,CE
140667,INDIAMART,,158.6,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,81646,PE
56373,INDIAMART,,376.9,31AUG23,2925.0,0.05,300,OS,FO,NSE,,1,130526,CE
56374,INDIAMART,,617.1,31AUG23,2925.0,0.05,300,OS,FO,NSE,,1,130527,PE
140668,INDIAMART,,258.85,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,81647,CE
140669,INDIAMART,,167.65,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,81648,PE
56375,INDIAMART,,358.6,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,130528,CE
56376,INDIAMART,,647.85,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,130529,PE
140670,INDIAMART,,248.45,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,81649,CE
141145,INDIAMART,,177.0,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,81650,PE
56377,INDIAMART,,341.05,31AUG23,2975.0,0.05,300,OS,FO,NSE,,1,130530,CE
56378,INDIAMART,,679.35,31AUG23,2975.0,0.05,300,OS,FO,NSE,,1,130531,PE
141146,INDIAMART,,238.4,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,81651,CE
141147,INDIAMART,,186.65,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,81652,PE
56379,INDIAMART,,170.0,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,130532,CE
56380,INDIAMART,,711.55,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,130533,PE
141148,INDIAMART,,219.1,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,81653,CE
141149,INDIAMART,,206.85,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,81654,PE
56381,INDIAMART,,308.0,31AUG23,3025.0,0.05,300,OS,FO,NSE,,1,130534,CE
56382,INDIAMART,,744.4,31AUG23,3025.0,0.05,300,OS,FO,NSE,,1,130535,PE
141150,INDIAMART,,209.9,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,81655,CE
141161,INDIAMART,,217.35,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,81656,PE
56383,INDIAMART,,292.5,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,130536,CE
56384,INDIAMART,,777.95,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,130537,PE
141162,INDIAMART,,201.0,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,81657,CE
141506,INDIAMART,,228.2,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,81658,PE
56385,INDIAMART,,277.65,31AUG23,3075.0,0.05,300,OS,FO,NSE,,1,130538,CE
56386,INDIAMART,,812.15,31AUG23,3075.0,0.05,300,OS,FO,NSE,,1,130539,PE
141507,INDIAMART,,192.4,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,81659,CE
141508,INDIAMART,,239.3,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,81660,PE
56387,INDIAMART,,263.4,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,130540,CE
56388,INDIAMART,,846.95,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,130541,PE
141509,INDIAMART,,176.0,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,81661,CE
141576,INDIAMART,,262.35,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,81662,PE
55901,INDIAMART,,249.8,31AUG23,3125.0,0.05,300,OS,FO,NSE,,1,130542,CE
55905,INDIAMART,,882.4,31AUG23,3125.0,0.05,300,OS,FO,NSE,,1,130543,PE
141577,INDIAMART,,168.2,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,81663,CE
141578,INDIAMART,,274.25,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,81664,PE
55909,INDIAMART,,236.75,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,130544,CE
55910,INDIAMART,,918.45,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,130545,PE
141579,INDIAMART,,160.7,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,81672,CE
141580,INDIAMART,,286.45,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,81676,PE
55917,INDIAMART,,224.6,31AUG23,3175.0,0.05,300,OS,FO,NSE,,1,130546,CE
55918,INDIAMART,,955.3,31AUG23,3175.0,0.05,300,OS,FO,NSE,,1,130547,PE
141581,INDIAMART,,153.4,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,81683,CE
141582,INDIAMART,,298.95,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,81684,PE
55919,INDIAMART,,212.75,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,130548,CE
55920,INDIAMART,,992.5,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,130549,PE
141583,INDIAMART,,139.7,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,81691,CE
141584,INDIAMART,,324.65,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,81692,PE
55922,INDIAMART,,201.45,31AUG23,3225.0,0.05,300,OS,FO,NSE,,1,130550,CE
55923,INDIAMART,,1030.25,31AUG23,3225.0,0.05,300,OS,FO,NSE,,1,130551,PE
141585,INDIAMART,,133.2,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,81707,CE
141586,INDIAMART,,337.85,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,81708,PE
55925,INDIAMART,,190.7,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,130552,CE
56454,INDIAMART,,1068.55,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,130553,PE
141587,INDIAMART,,126.95,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,81715,CE
141588,INDIAMART,,351.35,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,81716,PE
56455,INDIAMART,,180.4,31AUG23,3275.0,0.05,300,OS,FO,NSE,,1,130554,CE
56456,INDIAMART,,1107.35,31AUG23,3275.0,0.05,300,OS,FO,NSE,,1,130557,PE
141589,INDIAMART,,120.9,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,81726,CE
141590,INDIAMART,,365.05,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,81727,PE
56457,INDIAMART,,170.65,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,130558,CE
56458,INDIAMART,,1146.6,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,130559,PE
141591,INDIAMART,,109.6,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,81728,CE
141592,INDIAMART,,393.15,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,81743,PE
56459,INDIAMART,,161.1,31AUG23,3325.0,0.05,300,OS,FO,NSE,,1,130560,CE
56460,INDIAMART,,1186.1,31AUG23,3325.0,0.05,300,OS,FO,NSE,,1,130561,PE
141593,INDIAMART,,104.25,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,81744,CE
141594,INDIAMART,,407.55,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,81745,PE
110692,INDIAMART,,42.25,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,150235,CE
110694,INDIAMART,,553.25,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,150236,PE
141595,INDIAMART,,99.15,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,81746,CE
141596,INDIAMART,,422.2,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,81747,PE
141597,INDIAMART,,94.4,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,81748,CE
141598,INDIAMART,,437.15,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,81749,PE
55974,INDIAMART,,135.7,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,130572,CE
55984,INDIAMART,,1307.85,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,130573,PE
110695,INDIAMART,,30.35,31AUG23,3450.0,0.05,300,OS,FO,NSE,,1,150241,CE
105862,INDIAMART,,640.1,31AUG23,3450.0,0.05,300,OS,FO,NSE,,1,150242,PE
55991,INDIAMART,,107.4,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,130586,CE
55992,INDIAMART,,1475.75,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,130587,PE
104473,INDIAMART,,21.55,31AUG23,3550.0,0.05,300,OS,FO,NSE,,1,150243,CE
104474,INDIAMART,,730.05,31AUG23,3550.0,0.05,300,OS,FO,NSE,,1,150244,PE
55999,INDIAMART,,84.55,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,130594,CE
56000,INDIAMART,,1649.1,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,130595,PE
104475,INDIAMART,,15.1,31AUG23,3650.0,0.05,300,OS,FO,NSE,,1,150245,CE
104476,INDIAMART,,822.4,31AUG23,3650.0,0.05,300,OS,FO,NSE,,1,150246,PE
56007,INDIAMART,,66.2,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,130602,CE
56016,INDIAMART,,1826.95,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,130603,PE
110696,INDIAMART,,10.45,31AUG23,3750.0,0.05,300,OS,FO,NSE,,1,150247,CE
109643,INDIAMART,,916.5,31AUG23,3750.0,0.05,300,OS,FO,NSE,,1,150248,PE
109678,INDIAMART,,60.0,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,48942,CE
109694,INDIAMART,,0.65,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,48955,PE
109644,INDIAMART,,0.0,31AUG23,3850.0,0.05,300,OS,FO,NSE,,1,150249,CE
109645,INDIAMART,,0.1,31AUG23,3850.0,0.05,300,OS,FO,NSE,,1,150250,PE
135865,INDIAMART,,1.8,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,43939,CE
135866,INDIAMART,,401.05,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,44754,PE
109667,INDIAMART,,318.0,31AUG23,3950.0,0.05,300,OS,FO,NSE,,1,150251,CE
109668,INDIAMART,,1.1,31AUG23,3950.0,0.05,300,OS,FO,NSE,,1,150252,PE
141647,INDIAMART,,4.3,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,82002,CE
141648,INDIAMART,,84.4,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,82003,PE
110424,INDIAMART,,0.0,31AUG23,4050.0,0.05,300,OS,FO,NSE,,1,150253,CE
110425,INDIAMART,,0.1,31AUG23,4050.0,0.05,300,OS,FO,NSE,,1,150254,PE
141657,INDIAMART,,0.35,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,82012,CE
141658,INDIAMART,,580.0,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,82016,PE
111029,INDIAMART,,165.85,31AUG23,4150.0,0.05,300,OS,FO,NSE,,1,150255,CE
111030,INDIAMART,,9.05,31AUG23,4150.0,0.05,300,OS,FO,NSE,,1,150256,PE
141667,INDIAMART,,0.05,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,82057,CE
141668,INDIAMART,,0.05,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,82070,PE
109675,INDIAMART,,157.7,31AUG23,4250.0,0.05,300,OS,FO,NSE,,1,150257,CE
111035,INDIAMART,,0.05,31AUG23,4250.0,0.05,300,OS,FO,NSE,,1,150258,PE
141677,INDIAMART,,0.05,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,82111,CE
141678,INDIAMART,,0.1,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,82112,PE
105863,INDIAMART,,0.05,31AUG23,4350.0,0.05,300,OS,FO,NSE,,1,150259,CE
105868,INDIAMART,,45.75,31AUG23,4350.0,0.05,300,OS,FO,NSE,,1,150260,PE
141687,INDIAMART,,31.2,31AUG23,4400.0,0.05,300,OS,FO,NSE,,1,82125,CE
141688,INDIAMART,,0.05,31AUG23,4400.0,0.05,300,OS,FO,NSE,,1,82126,PE
105869,INDIAMART,,0.0,31AUG23,4450.0,0.05,300,OS,FO,NSE,,1,150261,CE
105882,INDIAMART,,37.15,31AUG23,4450.0,0.05,300,OS,FO,NSE,,1,150262,PE
141697,INDIAMART,,34.15,31AUG23,4500.0,0.05,300,OS,FO,NSE,,1,82135,CE
141698,INDIAMART,,0.05,31AUG23,4500.0,0.05,300,OS,FO,NSE,,1,82136,PE
105883,INDIAMART,,0.0,31AUG23,4550.0,0.05,300,OS,FO,NSE,,1,150263,CE
109731,INDIAMART,,149.8,31AUG23,4550.0,0.05,300,OS,FO,NSE,,1,150264,PE
141707,INDIAMART,,5.15,31AUG23,4600.0,0.05,300,OS,FO,NSE,,1,82145,CE
141708,INDIAMART,,1850.0,31AUG23,4600.0,0.05,300,OS,FO,NSE,,1,82151,PE
109732,INDIAMART,,0.15,31AUG23,4650.0,0.05,300,OS,FO,NSE,,1,150265,CE
105884,INDIAMART,,0.0,31AUG23,4650.0,0.05,300,OS,FO,NSE,,1,150266,PE
141717,INDIAMART,,3376.75,31AUG23,4700.0,0.05,300,OS,FO,NSE,,1,82239,CE
141718,INDIAMART,,2101.6,31AUG23,4700.0,0.05,300,OS,FO,NSE,,1,82240,PE
105885,INDIAMART,,0.0,31AUG23,4750.0,0.05,300,OS,FO,NSE,,1,150267,CE
105886,INDIAMART,,0.0,31AUG23,4750.0,0.05,300,OS,FO,NSE,,1,150268,PE
141727,INDIAMART,,0.1,31AUG23,4800.0,0.05,300,OS,FO,NSE,,1,82272,CE
141728,INDIAMART,,0.05,31AUG23,4800.0,0.05,300,OS,FO,NSE,,1,82273,PE
106079,INDIAMART,,0.0,31AUG23,4850.0,0.05,300,OS,FO,NSE,,1,150269,CE
110712,INDIAMART,,0.05,31AUG23,4850.0,0.05,300,OS,FO,NSE,,1,150270,PE
141737,INDIAMART,,291.1,31AUG23,4900.0,0.05,300,OS,FO,NSE,,1,82282,CE
141738,INDIAMART,,0.1,31AUG23,4900.0,0.05,300,OS,FO,NSE,,1,82283,PE
110713,INDIAMART,,0.0,31AUG23,4950.0,0.05,300,OS,FO,NSE,,1,150271,CE
110714,INDIAMART,,0.55,31AUG23,4950.0,0.05,300,OS,FO,NSE,,1,150272,PE
110715,INDIAMART,,0.0,31AUG23,5000.0,0.05,300,OS,FO,NSE,,1,150273,CE
106080,INDIAMART,,0.35,31AUG23,5000.0,0.05,300,OS,FO,NSE,,1,150274,PE
104493,INDIAMART,,72.5,31AUG23,5050.0,0.05,300,OS,FO,NSE,,1,150275,CE
109758,INDIAMART,,0.05,31AUG23,5050.0,0.05,300,OS,FO,NSE,,1,150276,PE
104496,INDIAMART,,59.0,31AUG23,5100.0,0.05,300,OS,FO,NSE,,1,150277,CE
104497,INDIAMART,,0.05,31AUG23,5100.0,0.05,300,OS,FO,NSE,,1,150278,PE
104498,INDIAMART,,127.4,31AUG23,5150.0,0.05,300,OS,FO,NSE,,1,150279,CE
104499,INDIAMART,,0.05,31AUG23,5150.0,0.05,300,OS,FO,NSE,,1,150280,PE
149521,INDIAMART,,1927.7,31AUG23,5200.0,0.05,300,OS,FO,NSE,,1,49025,CE
149522,INDIAMART,,2.05,31AUG23,5200.0,0.05,300,OS,FO,NSE,,1,49026,PE
56022,INDIGO,,91.2,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,130604,CE
56023,INDIGO,,3.0,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,130605,PE
56024,INDIGO,,86.85,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,130606,CE
56035,INDIGO,,3.6,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,130607,PE
56036,INDIGO,,82.65,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,130608,CE
56037,INDIGO,,4.25,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,130609,PE
56038,INDIGO,,78.5,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,130610,CE
56039,INDIGO,,5.0,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,130611,PE
56040,INDIGO,,74.4,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,130612,CE
56517,INDIGO,,5.85,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,130613,PE
56518,INDIGO,,70.45,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,130614,CE
56519,INDIGO,,6.85,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,130615,PE
56520,INDIGO,,66.65,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,130616,CE
56521,INDIGO,,0.5,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,130617,PE
56522,INDIGO,,62.9,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,130618,CE
56523,INDIGO,,9.05,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,130619,PE
56526,INDIGO,,59.3,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,130620,CE
56527,INDIGO,,10.4,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,130621,PE
56528,INDIGO,,55.8,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,130622,CE
56529,INDIGO,,11.8,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,130623,PE
56530,INDIGO,,52.4,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,130624,CE
56041,INDIGO,,13.3,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,130625,PE
56042,INDIGO,,49.15,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,130626,CE
56043,INDIGO,,15.0,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,130627,PE
56069,INDIGO,,46.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,130628,CE
56531,INDIGO,,0.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,130629,PE
56532,INDIGO,,43.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,130630,CE
56533,INDIGO,,0.7,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,130651,PE
56534,INDIGO,,40.2,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,130652,CE
56070,INDIGO,,0.05,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,130653,PE
56082,INDIGO,,37.5,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,130654,CE
56083,INDIGO,,0.75,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,130655,PE
56084,INDIGO,,36.0,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,130656,CE
56085,INDIGO,,0.1,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,130657,PE
56086,INDIGO,,19.0,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,130658,CE
56535,INDIGO,,0.3,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,130659,PE
56536,INDIGO,,28.0,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,130660,CE
56537,INDIGO,,0.1,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,130661,PE
56538,INDIGO,,14.4,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,130662,CE
56539,INDIGO,,0.05,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,130663,PE
56540,INDIGO,,15.75,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,130664,CE
56541,INDIGO,,0.05,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,130665,PE
56542,INDIGO,,10.05,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,130666,CE
56087,INDIGO,,0.05,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,130667,PE
56088,INDIGO,,8.5,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,130668,CE
56095,INDIGO,,0.05,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,130669,PE
56096,INDIGO,,2.3,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,130670,CE
56098,INDIGO,,0.05,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,130671,PE
56099,INDIGO,,376.2,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,130672,CE
56100,INDIGO,,52.1,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,130673,PE
56101,INDIGO,,361.7,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,130674,CE
56543,INDIGO,,57.2,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,130675,PE
56105,INDIGO,,347.4,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,130676,CE
56106,INDIGO,,62.55,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,130677,PE
56545,INDIGO,,333.45,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,130678,CE
56107,INDIGO,,68.2,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,130679,PE
56546,INDIGO,,319.85,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,130680,CE
56547,INDIGO,,74.2,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,130681,PE
56548,INDIGO,,306.5,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,130682,CE
56549,INDIGO,,80.45,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,130683,PE
56108,INDIGO,,293.55,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,130684,CE
56109,INDIGO,,87.2,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,130685,PE
56550,INDIGO,,281.0,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,130686,CE
56551,INDIGO,,94.25,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,130687,PE
56552,INDIGO,,268.8,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,130688,CE
56553,INDIGO,,101.65,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,130689,PE
56554,INDIGO,,256.95,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,130690,CE
56555,INDIGO,,109.4,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,130691,PE
56114,INDIGO,,245.4,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,130692,CE
56115,INDIGO,,117.5,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,130693,PE
56116,INDIGO,,234.25,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,130694,CE
56117,INDIGO,,126.0,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,130695,PE
56118,INDIGO,,223.45,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,130696,CE
56119,INDIGO,,134.8,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,130697,PE
56120,INDIGO,,213.05,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,130698,CE
56121,INDIGO,,144.0,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,130699,PE
56122,INDIGO,,202.95,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,130700,CE
56123,INDIGO,,153.5,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,130701,PE
56124,INDIGO,,193.2,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,130702,CE
56125,INDIGO,,163.35,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,130703,PE
56556,INDIGO,,183.8,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,130704,CE
56557,INDIGO,,86.1,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,130705,PE
56558,INDIGO,,174.75,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,130706,CE
56559,INDIGO,,184.15,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,130707,PE
56560,INDIGO,,166.0,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,130708,CE
56561,INDIGO,,195.05,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,130709,PE
57078,INDIGO,,157.65,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,130710,CE
57105,INDIGO,,20.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,130711,PE
56562,INDIGO,,149.6,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,130712,CE
56563,INDIGO,,44.6,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,130713,PE
56564,INDIGO,,141.85,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,130714,CE
56565,INDIGO,,229.75,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,130715,PE
56566,INDIGO,,134.4,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,130716,CE
56567,INDIGO,,241.95,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,130717,PE
56568,INDIGO,,127.3,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,130718,CE
56569,INDIGO,,254.45,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,130719,PE
56570,INDIGO,,223.4,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,130720,CE
56571,INDIGO,,47.0,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,130721,PE
56572,INDIGO,,114.0,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,130722,CE
56573,INDIGO,,60.65,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,130723,PE
56577,INDIGO,,107.75,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,130724,CE
56578,INDIGO,,293.75,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,130725,PE
56579,INDIGO,,101.8,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,130726,CE
56581,INDIGO,,307.45,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,130727,PE
56582,INDIGO,,96.15,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,130728,CE
56583,INDIGO,,86.0,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,130729,PE
56609,INDIGO,,142.9,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,130730,CE
56610,INDIGO,,335.6,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,130731,PE
56611,INDIGO,,85.6,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,130732,CE
56612,INDIGO,,350.05,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,130733,PE
56613,INDIGO,,80.8,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,130734,CE
56614,INDIGO,,364.9,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,130735,PE
56615,INDIGO,,157.6,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,130736,CE
56616,INDIGO,,379.85,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,130737,PE
56617,INDIGO,,71.7,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,130738,CE
56618,INDIGO,,395.05,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,130739,PE
56619,INDIGO,,126.85,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,130740,CE
56620,INDIGO,,410.5,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,130741,PE
56621,INDIGO,,63.55,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,130742,CE
56659,INDIGO,,426.1,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,130743,PE
56660,INDIGO,,59.65,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,130744,CE
56662,INDIGO,,441.85,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,130745,PE
56663,INDIGO,,56.05,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,130746,CE
56668,INDIGO,,457.9,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,130747,PE
56669,INDIGO,,52.65,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,130748,CE
56129,INDIGO,,474.1,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,130749,PE
56130,INDIGO,,49.45,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,130750,CE
56131,INDIGO,,490.5,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,130751,PE
56132,INDIGO,,58.35,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,130752,CE
56133,INDIGO,,507.05,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,130753,PE
56134,INDIGO,,58.6,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,130754,CE
56716,INDIGO,,523.8,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,130755,PE
56717,INDIGO,,40.8,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,130756,CE
56718,INDIGO,,540.7,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,130757,PE
56719,INDIGO,,53.45,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,130758,CE
57116,INDIGO,,557.75,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,130759,PE
56720,INDIGO,,35.8,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,130760,CE
56729,INDIGO,,574.95,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,130761,PE
56730,INDIGO,,34.4,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,130762,CE
56731,INDIGO,,592.3,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,130763,PE
56732,INDIGO,,34.8,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,130764,CE
56733,INDIGO,,609.75,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,130765,PE
56734,INDIGO,,32.0,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,130766,CE
56150,INDIGO,,627.35,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,130767,PE
56151,INDIGO,,29.45,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,130768,CE
56152,INDIGO,,645.05,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,130769,PE
56153,INDIGO,,27.05,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,130770,CE
56154,INDIGO,,662.85,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,130771,PE
56155,INDIGO,,24.9,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,130772,CE
56156,INDIGO,,680.8,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,130773,PE
56157,INDIGO,,22.35,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,130774,CE
56158,INDIGO,,698.85,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,130775,PE
56159,INDIGO,,20.85,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,130776,CE
56840,INDIGO,,716.95,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,130777,PE
63848,INDIGO,,19.8,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,36299,CE
63903,INDIGO,,719.75,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,36300,PE
75296,INDIGO,,1620.0,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,41245,CE
75297,INDIGO,,1642.1,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,41253,PE
75312,INDIGO,,0.25,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,41256,CE
75313,INDIGO,,1712.35,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,41257,PE
75314,INDIGO,,0.75,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,41258,CE
75315,INDIGO,,0.8,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,41260,PE
111467,INDIGO,,0.4,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,49684,CE
111469,INDIGO,,1255.5,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,49685,PE
113265,INDIGO,,0.75,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,50526,CE
113266,INDIGO,,1205.6,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,50527,PE
116209,INDIGO,,1857.6,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,54718,CE
116210,INDIGO,,1390.3,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,54719,PE
120856,INDIGO,,0.15,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,46466,CE
120857,INDIGO,,0.35,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,46467,PE
141743,INDIGO,,95.85,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,82288,CE
141744,INDIGO,,0.3,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,82289,PE
119728,INDIGO,,0.15,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,85685,CE
119729,INDIGO,,1.3,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,85686,PE
119884,INDIGO,,0.3,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,85687,CE
119885,INDIGO,,22.15,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,85688,PE
106791,INDIGO,,0.05,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,150515,CE
106792,INDIGO,,126.0,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,150516,PE
106794,INDIGO,,0.2,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,150517,CE
119335,INDIGO,,8.05,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,150518,PE
119336,INDIGO,,0.05,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,150519,CE
45578,INDIGO,,10.0,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,150520,PE
45579,INDIGO,,0.05,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,150521,CE
105363,INDIGO,,17.25,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,150522,PE
105364,INDIGO,,0.05,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,150523,CE
111250,INDIGO,,22.75,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,150524,PE
111251,INDIGO,,0.05,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,150525,CE
111261,INDIGO,,28.9,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,150526,PE
111262,INDIGO,,0.05,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,150527,CE
111270,INDIGO,,38.45,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,150528,PE
111273,INDIGO,,0.05,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,150529,CE
57286,INDIGO,,36.0,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,150530,PE
57287,INDIGO,,0.05,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,150531,CE
107308,INDIGO,,37.15,31AUG23,3460.0,0.05,300,OS,FO,NSE,,1,150532,PE
107309,INDIGO,,0.05,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,150533,CE
107312,INDIGO,,42.0,31AUG23,3480.0,0.05,300,OS,FO,NSE,,1,150534,PE
107313,INDIGO,,0.05,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,150535,CE
107316,INDIGO,,57.6,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,150536,PE
107317,INDIGO,,1.55,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,150537,CE
107320,INDIGO,,116.8,31AUG23,3520.0,0.05,300,OS,FO,NSE,,1,150538,PE
107321,INDIGO,,0.15,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,150539,CE
105381,INDIGO,,2.55,31AUG23,3540.0,0.05,300,OS,FO,NSE,,1,150540,PE
105382,INDIGO,,0.2,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,150541,CE
106881,INDIGO,,4.85,31AUG23,3560.0,0.05,300,OS,FO,NSE,,1,150542,PE
106896,INDIGO,,0.1,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,150543,CE
57288,INDIGO,,25.5,31AUG23,3580.0,0.05,300,OS,FO,NSE,,1,150544,PE
106931,INDIGO,,0.05,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,150545,CE
40103,INDIGO,,0.2,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,150546,PE
145733,INDIGO,,0.75,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,41216,CE
145734,INDIGO,,745.35,31AUG23,3620.0,0.05,300,OS,FO,NSE,,1,41217,PE
148545,INDIGO,,675.8,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,45837,CE
148546,INDIGO,,0.55,31AUG23,3640.0,0.05,300,OS,FO,NSE,,1,45838,PE
149529,INDIGO,,1.1,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,49055,CE
149530,INDIGO,,0.45,31AUG23,3660.0,0.05,300,OS,FO,NSE,,1,49065,PE
149531,INDIGO,,954.45,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,49066,CE
149532,INDIGO,,1.95,31AUG23,3680.0,0.05,300,OS,FO,NSE,,1,49077,PE
42614,INDUSINDBK,,0.05,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,150755,CE
42615,INDUSINDBK,,158.9,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,150756,PE
56843,INDUSINDBK,,46.0,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,130778,CE
56844,INDUSINDBK,,67.75,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,130779,PE
56851,INDUSINDBK,,55.8,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,130782,CE
57215,INDUSINDBK,,58.35,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,130783,PE
56854,INDUSINDBK,,0.55,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,130786,CE
56855,INDUSINDBK,,158.4,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,130787,PE
56858,INDUSINDBK,,0.05,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,130790,CE
56859,INDUSINDBK,,42.65,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,130791,PE
56862,INDUSINDBK,,0.1,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,130794,CE
56863,INDUSINDBK,,36.15,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,130795,PE
56866,INDUSINDBK,,0.05,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,130798,CE
56867,INDUSINDBK,,30.5,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,130799,PE
56871,INDUSINDBK,,0.05,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,130802,CE
56872,INDUSINDBK,,70.0,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,130803,PE
56875,INDUSINDBK,,0.05,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,130806,CE
56876,INDUSINDBK,,53.4,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,130807,PE
56879,INDUSINDBK,,530.2,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,130810,CE
56880,INDUSINDBK,,234.3,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,130811,PE
56970,INDUSINDBK,,157.5,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,130814,CE
56987,INDUSINDBK,,0.05,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,130815,PE
56990,INDUSINDBK,,101.15,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,130818,CE
56991,INDUSINDBK,,0.1,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,130819,PE
56994,INDUSINDBK,,115.05,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,130822,CE
57005,INDUSINDBK,,0.05,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,130823,PE
57008,INDUSINDBK,,129.8,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,130826,CE
57013,INDUSINDBK,,0.3,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,130827,PE
57016,INDUSINDBK,,221.85,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,130830,CE
57017,INDUSINDBK,,37.5,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,130831,PE
57018,INDUSINDBK,,214.8,31AUG23,1110.0,0.05,500,OS,FO,NSE,,1,130832,CE
57019,INDUSINDBK,,40.3,31AUG23,1110.0,0.05,500,OS,FO,NSE,,1,130833,PE
57020,INDUSINDBK,,207.95,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,130834,CE
57021,INDUSINDBK,,43.25,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,130835,PE
57032,INDUSINDBK,,201.2,31AUG23,1130.0,0.05,500,OS,FO,NSE,,1,130836,CE
57033,INDUSINDBK,,46.3,31AUG23,1130.0,0.05,500,OS,FO,NSE,,1,130837,PE
57034,INDUSINDBK,,194.5,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,130838,CE
57035,INDUSINDBK,,12.9,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,130839,PE
57036,INDUSINDBK,,188.05,31AUG23,1150.0,0.05,500,OS,FO,NSE,,1,130840,CE
57037,INDUSINDBK,,13.9,31AUG23,1150.0,0.05,500,OS,FO,NSE,,1,130841,PE
57038,INDUSINDBK,,181.75,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,130842,CE
57039,INDUSINDBK,,56.3,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,130843,PE
57044,INDUSINDBK,,175.55,31AUG23,1170.0,0.05,500,OS,FO,NSE,,1,130844,CE
57058,INDUSINDBK,,59.9,31AUG23,1170.0,0.05,500,OS,FO,NSE,,1,130845,PE
57059,INDUSINDBK,,169.5,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,130846,CE
57060,INDUSINDBK,,63.65,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,130847,PE
57061,INDUSINDBK,,163.6,31AUG23,1190.0,0.05,500,OS,FO,NSE,,1,130848,CE
57062,INDUSINDBK,,67.6,31AUG23,1190.0,0.05,500,OS,FO,NSE,,1,130849,PE
57220,INDUSINDBK,,192.0,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,130850,CE
57221,INDUSINDBK,,8.0,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,130851,PE
57063,INDUSINDBK,,152.25,31AUG23,1210.0,0.05,500,OS,FO,NSE,,1,130852,CE
57064,INDUSINDBK,,75.85,31AUG23,1210.0,0.05,500,OS,FO,NSE,,1,130853,PE
57065,INDUSINDBK,,146.75,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,130854,CE
57075,INDUSINDBK,,80.15,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,130855,PE
57076,INDUSINDBK,,183.0,31AUG23,1230.0,0.05,500,OS,FO,NSE,,1,130856,CE
57079,INDUSINDBK,,84.65,31AUG23,1230.0,0.05,500,OS,FO,NSE,,1,130857,PE
57080,INDUSINDBK,,136.25,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,130858,CE
57081,INDUSINDBK,,89.25,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,130859,PE
57082,INDUSINDBK,,172.0,31AUG23,1250.0,0.05,500,OS,FO,NSE,,1,130860,CE
57149,INDUSINDBK,,94.0,31AUG23,1250.0,0.05,500,OS,FO,NSE,,1,130861,PE
57150,INDUSINDBK,,126.25,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,130862,CE
57151,INDUSINDBK,,98.9,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,130863,PE
57152,INDUSINDBK,,121.5,31AUG23,1270.0,0.05,500,OS,FO,NSE,,1,130864,CE
57226,INDUSINDBK,,103.95,31AUG23,1270.0,0.05,500,OS,FO,NSE,,1,130865,PE
57189,INDUSINDBK,,116.85,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,130866,CE
57227,INDUSINDBK,,17.0,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,130867,PE
57191,INDUSINDBK,,112.35,31AUG23,1290.0,0.05,500,OS,FO,NSE,,1,130868,CE
57192,INDUSINDBK,,114.4,31AUG23,1290.0,0.05,500,OS,FO,NSE,,1,130869,PE
57193,INDUSINDBK,,107.95,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,130870,CE
57202,INDUSINDBK,,119.85,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,130883,PE
56173,INDUSINDBK,,103.75,31AUG23,1310.0,0.05,500,OS,FO,NSE,,1,130884,CE
56174,INDUSINDBK,,125.4,31AUG23,1310.0,0.05,500,OS,FO,NSE,,1,130885,PE
56175,INDUSINDBK,,99.65,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,130886,CE
56176,INDUSINDBK,,131.15,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,130887,PE
56177,INDUSINDBK,,100.0,31AUG23,1330.0,0.05,500,OS,FO,NSE,,1,130888,CE
56178,INDUSINDBK,,136.95,31AUG23,1330.0,0.05,500,OS,FO,NSE,,1,130889,PE
56179,INDUSINDBK,,85.0,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,130890,CE
56180,INDUSINDBK,,142.9,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,130891,PE
57229,INDUSINDBK,,84.0,31AUG23,1350.0,0.05,500,OS,FO,NSE,,1,130892,CE
56182,INDUSINDBK,,149.0,31AUG23,1350.0,0.05,500,OS,FO,NSE,,1,130893,PE
56183,INDUSINDBK,,69.7,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,130894,CE
56184,INDUSINDBK,,155.2,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,130895,PE
56185,INDUSINDBK,,80.95,31AUG23,1370.0,0.05,500,OS,FO,NSE,,1,130896,CE
56186,INDUSINDBK,,161.5,31AUG23,1370.0,0.05,500,OS,FO,NSE,,1,130897,PE
56187,INDUSINDBK,,60.0,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,130898,CE
56188,INDUSINDBK,,167.95,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,130899,PE
56189,INDUSINDBK,,67.8,31AUG23,1390.0,0.05,500,OS,FO,NSE,,1,130900,CE
56190,INDUSINDBK,,174.5,31AUG23,1390.0,0.05,500,OS,FO,NSE,,1,130901,PE
56191,INDUSINDBK,,45.05,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,130902,CE
56192,INDUSINDBK,,70.9,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,130903,PE
56193,INDUSINDBK,,68.2,31AUG23,1410.0,0.05,500,OS,FO,NSE,,1,130904,CE
56194,INDUSINDBK,,187.95,31AUG23,1410.0,0.05,500,OS,FO,NSE,,1,130905,PE
56195,INDUSINDBK,,65.25,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,130906,CE
56196,INDUSINDBK,,194.85,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,130907,PE
56197,INDUSINDBK,,62.45,31AUG23,1430.0,0.05,500,OS,FO,NSE,,1,130908,CE
56198,INDUSINDBK,,201.85,31AUG23,1430.0,0.05,500,OS,FO,NSE,,1,130909,PE
56199,INDUSINDBK,,59.75,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,130910,CE
56200,INDUSINDBK,,208.95,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,130911,PE
56201,INDUSINDBK,,43.2,31AUG23,1450.0,0.05,500,OS,FO,NSE,,1,130912,CE
56202,INDUSINDBK,,216.15,31AUG23,1450.0,0.05,500,OS,FO,NSE,,1,130913,PE
56203,INDUSINDBK,,54.65,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,130914,CE
56204,INDUSINDBK,,223.5,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,130915,PE
56205,INDUSINDBK,,52.25,31AUG23,1470.0,0.05,500,OS,FO,NSE,,1,130916,CE
56206,INDUSINDBK,,230.9,31AUG23,1470.0,0.05,500,OS,FO,NSE,,1,130917,PE
56207,INDUSINDBK,,49.9,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,130918,CE
56210,INDUSINDBK,,238.4,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,130919,PE
56211,INDUSINDBK,,47.7,31AUG23,1490.0,0.05,500,OS,FO,NSE,,1,130920,CE
56212,INDUSINDBK,,245.95,31AUG23,1490.0,0.05,500,OS,FO,NSE,,1,130921,PE
56213,INDUSINDBK,,18.0,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,130922,CE
56214,INDUSINDBK,,125.0,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,130923,PE
56217,INDUSINDBK,,41.5,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,130926,CE
56218,INDUSINDBK,,269.2,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,130927,PE
56221,INDUSINDBK,,37.75,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,130930,CE
56222,INDUSINDBK,,285.05,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,130931,PE
56227,INDUSINDBK,,34.3,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,130934,CE
56228,INDUSINDBK,,301.25,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,130935,PE
56231,INDUSINDBK,,9.55,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,130938,CE
56232,INDUSINDBK,,317.7,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,130939,PE
56235,INDUSINDBK,,12.0,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,130942,CE
56236,INDUSINDBK,,334.45,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,130943,PE
56239,INDUSINDBK,,66.0,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,130946,CE
56240,INDUSINDBK,,0.05,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,130947,PE
56243,INDUSINDBK,,132.0,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,130950,CE
56244,INDUSINDBK,,0.05,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,130951,PE
56247,INDUSINDBK,,118.9,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,130954,CE
56248,INDUSINDBK,,0.2,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,130955,PE
56251,INDUSINDBK,,146.45,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,130958,CE
56252,INDUSINDBK,,32.7,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,130959,PE
98777,INDUSINDBK,,11.0,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,39372,CE
98778,INDUSINDBK,,374.65,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,39373,PE
111522,INDUSINDBK,,1728.85,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,49691,CE
111523,INDUSINDBK,,0.4,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,49692,PE
120870,INDUSINDBK,,0.05,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,46489,CE
120871,INDUSINDBK,,0.45,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,46520,PE
123713,INDUSINDBK,,2233.8,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,58928,CE
123738,INDUSINDBK,,1347.25,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,58946,PE
42636,INDUSINDBK,,0.05,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,150757,CE
42639,INDUSINDBK,,145.8,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,150758,PE
44545,INDUSINDBK,,0.05,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,150759,CE
44546,INDUSINDBK,,278.6,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,150760,PE
45972,INDUSINDBK,,0.15,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,150761,CE
45983,INDUSINDBK,,247.35,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,150762,PE
120833,INDUSINDBK,,0.05,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,150763,CE
120858,INDUSINDBK,,224.35,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,150764,PE
50192,INDUSINDBK,,0.05,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,150765,CE
50193,INDUSINDBK,,206.2,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,150766,PE
122716,INDUSINDBK,,24.65,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,38561,CE
122721,INDUSINDBK,,0.05,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,38562,PE
122730,INDUSINDBK,,1180.0,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,38563,CE
122738,INDUSINDBK,,0.3,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,38564,PE
148551,INDUSINDBK,,2.4,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,45843,CE
148552,INDUSINDBK,,1856.95,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,45844,PE
56253,INDUSTOWER,,161.25,31AUG23,87.5,0.05,3400,OS,FO,NSE,,1,130960,CE
56254,INDUSTOWER,,0.05,31AUG23,87.5,0.05,3400,OS,FO,NSE,,1,130961,PE
56255,INDUSTOWER,,176.55,31AUG23,90.0,0.05,3400,OS,FO,NSE,,1,130962,CE
56256,INDUSTOWER,,0.05,31AUG23,90.0,0.05,3400,OS,FO,NSE,,1,130963,PE
56257,INDUSTOWER,,192.25,31AUG23,92.5,0.05,3400,OS,FO,NSE,,1,130964,CE
56258,INDUSTOWER,,20.95,31AUG23,92.5,0.05,3400,OS,FO,NSE,,1,130965,PE
56259,INDUSTOWER,,208.5,31AUG23,95.0,0.05,3400,OS,FO,NSE,,1,130966,CE
56260,INDUSTOWER,,0.05,31AUG23,95.0,0.05,3400,OS,FO,NSE,,1,130967,PE
56261,INDUSTOWER,,225.2,31AUG23,97.5,0.05,3400,OS,FO,NSE,,1,130968,CE
56262,INDUSTOWER,,15.35,31AUG23,97.5,0.05,3400,OS,FO,NSE,,1,130969,PE
56263,INDUSTOWER,,242.25,31AUG23,100.0,0.05,3400,OS,FO,NSE,,1,130970,CE
56264,INDUSTOWER,,13.05,31AUG23,100.0,0.05,3400,OS,FO,NSE,,1,130971,PE
56265,INDUSTOWER,,259.65,31AUG23,102.5,0.05,3400,OS,FO,NSE,,1,130972,CE
56266,INDUSTOWER,,11.1,31AUG23,102.5,0.05,3400,OS,FO,NSE,,1,130973,PE
56267,INDUSTOWER,,277.35,31AUG23,105.0,0.05,3400,OS,FO,NSE,,1,130974,CE
56268,INDUSTOWER,,9.4,31AUG23,105.0,0.05,3400,OS,FO,NSE,,1,130975,PE
56269,INDUSTOWER,,295.3,31AUG23,107.5,0.05,3400,OS,FO,NSE,,1,130976,CE
56270,INDUSTOWER,,59.15,31AUG23,107.5,0.05,3400,OS,FO,NSE,,1,131051,PE
56271,INDUSTOWER,,139.65,31AUG23,110.0,0.05,3400,OS,FO,NSE,,1,131052,CE
56272,INDUSTOWER,,12.35,31AUG23,110.0,0.05,3400,OS,FO,NSE,,1,131053,PE
56273,INDUSTOWER,,1.15,31AUG23,112.5,0.05,3400,OS,FO,NSE,,1,131054,CE
56274,INDUSTOWER,,11.55,31AUG23,112.5,0.05,3400,OS,FO,NSE,,1,131055,PE
56279,INDUSTOWER,,1.0,31AUG23,115.0,0.05,3400,OS,FO,NSE,,1,131056,CE
56280,INDUSTOWER,,10.75,31AUG23,115.0,0.05,3400,OS,FO,NSE,,1,131057,PE
56281,INDUSTOWER,,0.05,31AUG23,117.5,0.05,3400,OS,FO,NSE,,1,131058,CE
56282,INDUSTOWER,,10.0,31AUG23,117.5,0.05,3400,OS,FO,NSE,,1,131059,PE
56283,INDUSTOWER,,1.45,31AUG23,120.0,0.05,3400,OS,FO,NSE,,1,131060,CE
56284,INDUSTOWER,,9.3,31AUG23,120.0,0.05,3400,OS,FO,NSE,,1,131061,PE
56285,INDUSTOWER,,1.7,31AUG23,122.5,0.05,3400,OS,FO,NSE,,1,131062,CE
56286,INDUSTOWER,,8.6,31AUG23,122.5,0.05,3400,OS,FO,NSE,,1,131063,PE
56287,INDUSTOWER,,29.35,31AUG23,125.0,0.05,3400,OS,FO,NSE,,1,131064,CE
56288,INDUSTOWER,,4.3,31AUG23,125.0,0.05,3400,OS,FO,NSE,,1,131065,PE
57230,INDUSTOWER,,27.55,31AUG23,127.5,0.05,3400,OS,FO,NSE,,1,131066,CE
57237,INDUSTOWER,,5.0,31AUG23,127.5,0.05,3400,OS,FO,NSE,,1,131067,PE
56291,INDUSTOWER,,25.85,31AUG23,130.0,0.05,3400,OS,FO,NSE,,1,131068,CE
56292,INDUSTOWER,,5.7,31AUG23,130.0,0.05,3400,OS,FO,NSE,,1,131069,PE
56293,INDUSTOWER,,24.2,31AUG23,132.5,0.05,3400,OS,FO,NSE,,1,131070,CE
56294,INDUSTOWER,,6.55,31AUG23,132.5,0.05,3400,OS,FO,NSE,,1,131071,PE
56295,INDUSTOWER,,22.65,31AUG23,135.0,0.05,3400,OS,FO,NSE,,1,131072,CE
56296,INDUSTOWER,,7.4,31AUG23,135.0,0.05,3400,OS,FO,NSE,,1,131073,PE
56297,INDUSTOWER,,21.15,31AUG23,137.5,0.05,3400,OS,FO,NSE,,1,131074,CE
56298,INDUSTOWER,,8.35,31AUG23,137.5,0.05,3400,OS,FO,NSE,,1,131075,PE
56299,INDUSTOWER,,19.7,31AUG23,140.0,0.05,3400,OS,FO,NSE,,1,131076,CE
56300,INDUSTOWER,,2.0,31AUG23,140.0,0.05,3400,OS,FO,NSE,,1,131077,PE
56307,INDUSTOWER,,18.35,31AUG23,142.5,0.05,3400,OS,FO,NSE,,1,131078,CE
56308,INDUSTOWER,,10.5,31AUG23,142.5,0.05,3400,OS,FO,NSE,,1,131079,PE
56309,INDUSTOWER,,17.05,31AUG23,145.0,0.05,3400,OS,FO,NSE,,1,131080,CE
56310,INDUSTOWER,,11.65,31AUG23,145.0,0.05,3400,OS,FO,NSE,,1,131081,PE
56311,INDUSTOWER,,15.85,31AUG23,147.5,0.05,3400,OS,FO,NSE,,1,131082,CE
56312,INDUSTOWER,,12.9,31AUG23,147.5,0.05,3400,OS,FO,NSE,,1,131083,PE
56313,INDUSTOWER,,14.7,31AUG23,150.0,0.05,3400,OS,FO,NSE,,1,131084,CE
56330,INDUSTOWER,,4.0,31AUG23,150.0,0.05,3400,OS,FO,NSE,,1,131085,PE
56331,INDUSTOWER,,13.6,31AUG23,152.5,0.05,3400,OS,FO,NSE,,1,131086,CE
56332,INDUSTOWER,,15.55,31AUG23,152.5,0.05,3400,OS,FO,NSE,,1,131087,PE
56333,INDUSTOWER,,12.55,31AUG23,155.0,0.05,3400,OS,FO,NSE,,1,131088,CE
57238,INDUSTOWER,,16.95,31AUG23,155.0,0.05,3400,OS,FO,NSE,,1,131089,PE
57244,INDUSTOWER,,11.6,31AUG23,157.5,0.05,3400,OS,FO,NSE,,1,131090,CE
56336,INDUSTOWER,,18.45,31AUG23,157.5,0.05,3400,OS,FO,NSE,,1,131091,PE
56337,INDUSTOWER,,14.1,31AUG23,160.0,0.05,3400,OS,FO,NSE,,1,131092,CE
56338,INDUSTOWER,,8.0,31AUG23,160.0,0.05,3400,OS,FO,NSE,,1,131093,PE
56339,INDUSTOWER,,9.85,31AUG23,162.5,0.05,3400,OS,FO,NSE,,1,131094,CE
56340,INDUSTOWER,,21.65,31AUG23,162.5,0.05,3400,OS,FO,NSE,,1,131095,PE
56341,INDUSTOWER,,9.1,31AUG23,165.0,0.05,3400,OS,FO,NSE,,1,131096,CE
36093,INDUSTOWER,,23.3,31AUG23,165.0,0.05,3400,OS,FO,NSE,,1,131097,PE
36097,INDUSTOWER,,8.35,31AUG23,167.5,0.05,3400,OS,FO,NSE,,1,131098,CE
56342,INDUSTOWER,,25.0,31AUG23,167.5,0.05,3400,OS,FO,NSE,,1,131099,PE
56343,INDUSTOWER,,7.65,31AUG23,170.0,0.05,3400,OS,FO,NSE,,1,131100,CE
56344,INDUSTOWER,,26.8,31AUG23,170.0,0.05,3400,OS,FO,NSE,,1,131101,PE
56345,INDUSTOWER,,7.05,31AUG23,172.5,0.05,3400,OS,FO,NSE,,1,131102,CE
56346,INDUSTOWER,,28.6,31AUG23,172.5,0.05,3400,OS,FO,NSE,,1,131103,PE
56407,INDUSTOWER,,6.45,31AUG23,175.0,0.05,3400,OS,FO,NSE,,1,131104,CE
56408,INDUSTOWER,,30.5,31AUG23,175.0,0.05,3400,OS,FO,NSE,,1,131105,PE
56409,INDUSTOWER,,5.9,31AUG23,177.5,0.05,3400,OS,FO,NSE,,1,131106,CE
56410,INDUSTOWER,,32.4,31AUG23,177.5,0.05,3400,OS,FO,NSE,,1,131107,PE
56411,INDUSTOWER,,5.4,31AUG23,180.0,0.05,3400,OS,FO,NSE,,1,131108,CE
56412,INDUSTOWER,,34.35,31AUG23,180.0,0.05,3400,OS,FO,NSE,,1,131109,PE
56413,INDUSTOWER,,4.95,31AUG23,182.5,0.05,3400,OS,FO,NSE,,1,131110,CE
56414,INDUSTOWER,,36.35,31AUG23,182.5,0.05,3400,OS,FO,NSE,,1,131111,PE
56415,INDUSTOWER,,4.5,31AUG23,185.0,0.05,3400,OS,FO,NSE,,1,131112,CE
56416,INDUSTOWER,,38.35,31AUG23,185.0,0.05,3400,OS,FO,NSE,,1,131113,PE
56417,INDUSTOWER,,4.1,31AUG23,187.5,0.05,3400,OS,FO,NSE,,1,131114,CE
56418,INDUSTOWER,,40.4,31AUG23,187.5,0.05,3400,OS,FO,NSE,,1,131115,PE
56419,INDUSTOWER,,3.75,31AUG23,190.0,0.05,3400,OS,FO,NSE,,1,131116,CE
56420,INDUSTOWER,,42.5,31AUG23,190.0,0.05,3400,OS,FO,NSE,,1,131117,PE
56421,INDUSTOWER,,3.4,31AUG23,192.5,0.05,3400,OS,FO,NSE,,1,131118,CE
56422,INDUSTOWER,,44.6,31AUG23,192.5,0.05,3400,OS,FO,NSE,,1,131119,PE
56423,INDUSTOWER,,21.4,31AUG23,195.0,0.05,3400,OS,FO,NSE,,1,131120,CE
56424,INDUSTOWER,,0.05,31AUG23,195.0,0.05,3400,OS,FO,NSE,,1,131133,PE
56425,INDUSTOWER,,78.0,31AUG23,197.5,0.05,3400,OS,FO,NSE,,1,131134,CE
56426,INDUSTOWER,,0.05,31AUG23,197.5,0.05,3400,OS,FO,NSE,,1,131135,PE
56427,INDUSTOWER,,86.0,31AUG23,200.0,0.05,3400,OS,FO,NSE,,1,131136,CE
57245,INDUSTOWER,,0.05,31AUG23,200.0,0.05,3400,OS,FO,NSE,,1,131137,PE
57246,INDUSTOWER,,97.45,31AUG23,202.5,0.05,3400,OS,FO,NSE,,1,131138,CE
56430,INDUSTOWER,,0.05,31AUG23,202.5,0.05,3400,OS,FO,NSE,,1,131139,PE
56431,INDUSTOWER,,58.75,31AUG23,205.0,0.05,3400,OS,FO,NSE,,1,131140,CE
56432,INDUSTOWER,,0.05,31AUG23,205.0,0.05,3400,OS,FO,NSE,,1,131141,PE
56433,INDUSTOWER,,65.85,31AUG23,207.5,0.05,3400,OS,FO,NSE,,1,131142,CE
56434,INDUSTOWER,,0.5,31AUG23,207.5,0.05,3400,OS,FO,NSE,,1,131143,PE
64028,INDUSTOWER,,0.05,31AUG23,210.0,0.05,3400,OS,FO,NSE,,1,36305,CE
64029,INDUSTOWER,,0.05,31AUG23,210.0,0.05,3400,OS,FO,NSE,,1,36306,PE
64030,INDUSTOWER,,310.95,31AUG23,212.5,0.05,3400,OS,FO,NSE,,1,36327,CE
64041,INDUSTOWER,,2.7,31AUG23,212.5,0.05,3400,OS,FO,NSE,,1,36328,PE
64042,INDUSTOWER,,207.2,31AUG23,215.0,0.05,3400,OS,FO,NSE,,1,36331,CE
64692,INDUSTOWER,,5.3,31AUG23,215.0,0.05,3400,OS,FO,NSE,,1,36332,PE
64697,INDUSTOWER,,164.75,31AUG23,217.5,0.05,3400,OS,FO,NSE,,1,36333,CE
64739,INDUSTOWER,,8.1,31AUG23,217.5,0.05,3400,OS,FO,NSE,,1,36334,PE
109740,INDUSTOWER,,0.85,31AUG23,220.0,0.05,3400,OS,FO,NSE,,1,48960,CE
109741,INDUSTOWER,,0.6,31AUG23,220.0,0.05,3400,OS,FO,NSE,,1,48981,PE
115607,INDUSTOWER,,456.15,31AUG23,222.5,0.05,3400,OS,FO,NSE,,1,51906,CE
115610,INDUSTOWER,,2.35,31AUG23,222.5,0.05,3400,OS,FO,NSE,,1,51907,PE
123788,INDUSTOWER,,0.35,31AUG23,225.0,0.05,3400,OS,FO,NSE,,1,59137,CE
123795,INDUSTOWER,,24.7,31AUG23,225.0,0.05,3400,OS,FO,NSE,,1,59223,PE
123796,INDUSTOWER,,0.1,31AUG23,227.5,0.05,3400,OS,FO,NSE,,1,59228,CE
123797,INDUSTOWER,,0.3,31AUG23,227.5,0.05,3400,OS,FO,NSE,,1,59229,PE
113699,INDUSTOWER,,38.0,31AUG23,230.0,0.05,3400,OS,FO,NSE,,1,150875,CE
113700,INDUSTOWER,,0.05,31AUG23,230.0,0.05,3400,OS,FO,NSE,,1,150876,PE
120878,INFY,,1410.0,31AUG23,680.0,0.05,400,OS,FO,NSE,,1,46525,CE
120881,INFY,,0.4,31AUG23,680.0,0.05,400,OS,FO,NSE,,1,46530,PE
113275,INFY,,1062.9,31AUG23,700.0,0.05,400,OS,FO,NSE,,1,50540,CE
113276,INFY,,0.65,31AUG23,700.0,0.05,400,OS,FO,NSE,,1,50541,PE
56443,INFY,,73.3,31AUG23,720.0,0.05,400,OS,FO,NSE,,1,131144,CE
56448,INFY,,0.05,31AUG23,720.0,0.05,400,OS,FO,NSE,,1,131145,PE
56449,INFY,,133.0,31AUG23,740.0,0.05,400,OS,FO,NSE,,1,131146,CE
56450,INFY,,0.05,31AUG23,740.0,0.05,400,OS,FO,NSE,,1,131147,PE
56451,INFY,,149.0,31AUG23,760.0,0.05,400,OS,FO,NSE,,1,131148,CE
56452,INFY,,1.0,31AUG23,760.0,0.05,400,OS,FO,NSE,,1,131149,PE
114623,INFY,,267.7,31AUG23,770.0,0.05,400,OS,FO,NSE,,1,151229,CE
114624,INFY,,0.15,31AUG23,770.0,0.05,400,OS,FO,NSE,,1,151230,PE
56453,INFY,,157.0,31AUG23,780.0,0.05,400,OS,FO,NSE,,1,131150,CE
56468,INFY,,0.05,31AUG23,780.0,0.05,400,OS,FO,NSE,,1,131151,PE
114625,INFY,,275.0,31AUG23,790.0,0.05,400,OS,FO,NSE,,1,151231,CE
114626,INFY,,0.1,31AUG23,790.0,0.05,400,OS,FO,NSE,,1,151232,PE
56496,INFY,,168.0,31AUG23,800.0,0.05,400,OS,FO,NSE,,1,131152,CE
56497,INFY,,34.05,31AUG23,800.0,0.05,400,OS,FO,NSE,,1,131153,PE
112373,INFY,,197.3,31AUG23,810.0,0.05,400,OS,FO,NSE,,1,151233,CE
112374,INFY,,0.15,31AUG23,810.0,0.05,400,OS,FO,NSE,,1,151234,PE
56509,INFY,,169.1,31AUG23,820.0,0.05,400,OS,FO,NSE,,1,131154,CE
56524,INFY,,30.7,31AUG23,820.0,0.05,400,OS,FO,NSE,,1,131155,PE
112377,INFY,,180.0,31AUG23,830.0,0.05,400,OS,FO,NSE,,1,151235,CE
112378,INFY,,0.8,31AUG23,830.0,0.05,400,OS,FO,NSE,,1,151236,PE
56574,INFY,,72.45,31AUG23,840.0,0.05,400,OS,FO,NSE,,1,131156,CE
56576,INFY,,41.95,31AUG23,840.0,0.05,400,OS,FO,NSE,,1,131157,PE
112383,INFY,,113.4,31AUG23,850.0,0.05,400,OS,FO,NSE,,1,151237,CE
112384,INFY,,0.1,31AUG23,850.0,0.05,400,OS,FO,NSE,,1,151238,PE
56584,INFY,,0.05,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,131158,CE
56586,INFY,,39.65,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,131159,PE
112385,INFY,,50.0,31AUG23,870.0,0.05,400,OS,FO,NSE,,1,151239,CE
112386,INFY,,0.2,31AUG23,870.0,0.05,400,OS,FO,NSE,,1,151240,PE
56587,INFY,,0.05,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,131160,CE
56588,INFY,,37.4,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,131161,PE
108339,INFY,,15.65,31AUG23,890.0,0.05,400,OS,FO,NSE,,1,151241,CE
106124,INFY,,3.3,31AUG23,890.0,0.05,400,OS,FO,NSE,,1,151242,PE
56589,INFY,,0.05,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,131162,CE
56590,INFY,,35.25,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,131163,PE
114639,INFY,,1.1,31AUG23,910.0,0.05,400,OS,FO,NSE,,1,151243,CE
114640,INFY,,46.75,31AUG23,910.0,0.05,400,OS,FO,NSE,,1,151244,PE
56591,INFY,,0.05,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,131164,CE
56592,INFY,,33.1,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,131165,PE
121732,INFY,,0.5,31AUG23,930.0,0.05,400,OS,FO,NSE,,1,151245,CE
121733,INFY,,92.3,31AUG23,930.0,0.05,400,OS,FO,NSE,,1,151246,PE
56593,INFY,,0.05,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,131166,CE
56596,INFY,,31.0,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,131167,PE
114643,INFY,,0.15,31AUG23,950.0,0.05,400,OS,FO,NSE,,1,151247,CE
114644,INFY,,155.25,31AUG23,950.0,0.05,400,OS,FO,NSE,,1,151248,PE
56598,INFY,,1.9,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,131168,CE
56601,INFY,,29.0,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,131169,PE
114645,INFY,,0.05,31AUG23,970.0,0.05,400,OS,FO,NSE,,1,151249,CE
114646,INFY,,251.35,31AUG23,970.0,0.05,400,OS,FO,NSE,,1,151250,PE
56602,INFY,,2.35,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,131170,CE
56603,INFY,,27.0,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,131171,PE
114651,INFY,,0.05,31AUG23,990.0,0.05,400,OS,FO,NSE,,1,151251,CE
114652,INFY,,220.0,31AUG23,990.0,0.05,400,OS,FO,NSE,,1,151252,PE
56604,INFY,,0.05,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,131172,CE
56606,INFY,,25.15,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,131173,PE
114653,INFY,,0.05,31AUG23,1010.0,0.05,400,OS,FO,NSE,,1,151253,CE
114654,INFY,,296.9,31AUG23,1010.0,0.05,400,OS,FO,NSE,,1,151254,PE
56639,INFY,,3.4,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,131174,CE
56661,INFY,,23.35,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,131175,PE
114663,INFY,,0.05,31AUG23,1030.0,0.05,400,OS,FO,NSE,,1,151255,CE
114664,INFY,,309.15,31AUG23,1030.0,0.05,400,OS,FO,NSE,,1,151256,PE
56664,INFY,,289.55,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,131176,CE
56665,INFY,,5.4,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,131177,PE
114665,INFY,,2.75,31AUG23,1050.0,0.05,400,OS,FO,NSE,,1,151257,CE
114666,INFY,,349.55,31AUG23,1050.0,0.05,400,OS,FO,NSE,,1,151258,PE
56666,INFY,,271.6,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,131178,CE
56667,INFY,,7.1,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,131179,PE
112411,INFY,,0.25,31AUG23,1070.0,0.05,400,OS,FO,NSE,,1,151259,CE
112412,INFY,,336.0,31AUG23,1070.0,0.05,400,OS,FO,NSE,,1,151260,PE
56670,INFY,,254.05,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,131180,CE
56671,INFY,,9.15,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,131181,PE
106139,INFY,,221.5,31AUG23,1090.0,0.05,400,OS,FO,NSE,,1,151261,CE
106140,INFY,,4.75,31AUG23,1090.0,0.05,400,OS,FO,NSE,,1,151262,PE
56672,INFY,,236.95,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,131182,CE
56673,INFY,,2.7,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,131183,PE
106141,INFY,,203.6,31AUG23,1110.0,0.05,400,OS,FO,NSE,,1,151263,CE
106142,INFY,,6.55,31AUG23,1110.0,0.05,400,OS,FO,NSE,,1,151264,PE
56674,INFY,,220.3,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,131184,CE
57278,INFY,,14.65,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,131185,PE
106143,INFY,,186.15,31AUG23,1130.0,0.05,400,OS,FO,NSE,,1,151265,CE
106146,INFY,,8.9,31AUG23,1130.0,0.05,400,OS,FO,NSE,,1,151266,PE
57279,INFY,,204.2,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,131186,CE
57280,INFY,,18.2,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,131187,PE
114677,INFY,,169.35,31AUG23,1150.0,0.05,400,OS,FO,NSE,,1,151267,CE
114678,INFY,,11.8,31AUG23,1150.0,0.05,400,OS,FO,NSE,,1,151268,PE
56699,INFY,,188.7,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,131188,CE
57306,INFY,,22.3,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,131189,PE
114679,INFY,,153.2,31AUG23,1170.0,0.05,400,OS,FO,NSE,,1,151269,CE
114680,INFY,,5.0,31AUG23,1170.0,0.05,400,OS,FO,NSE,,1,151270,PE
56701,INFY,,173.85,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,131190,CE
56709,INFY,,27.05,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,131191,PE
114681,INFY,,137.85,31AUG23,1190.0,0.05,400,OS,FO,NSE,,1,151271,CE
114682,INFY,,19.8,31AUG23,1190.0,0.05,400,OS,FO,NSE,,1,151272,PE
56710,INFY,,159.55,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,131192,CE
57309,INFY,,6.85,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,131193,PE
106147,INFY,,123.3,31AUG23,1210.0,0.05,400,OS,FO,NSE,,1,151273,CE
106148,INFY,,25.0,31AUG23,1210.0,0.05,400,OS,FO,NSE,,1,151274,PE
57310,INFY,,145.95,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,131194,CE
57313,INFY,,38.4,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,131195,PE
112423,INFY,,109.55,31AUG23,1230.0,0.05,400,OS,FO,NSE,,1,151275,CE
112424,INFY,,31.05,31AUG23,1230.0,0.05,400,OS,FO,NSE,,1,151276,PE
57336,INFY,,133.1,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,131196,CE
57426,INFY,,45.2,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,131197,PE
114689,INFY,,96.8,31AUG23,1250.0,0.05,400,OS,FO,NSE,,1,151277,CE
114690,INFY,,13.5,31AUG23,1250.0,0.05,400,OS,FO,NSE,,1,151278,PE
57428,INFY,,121.0,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,131198,CE
57429,INFY,,52.7,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,131199,PE
114693,INFY,,85.05,31AUG23,1270.0,0.05,400,OS,FO,NSE,,1,151279,CE
114694,INFY,,46.0,31AUG23,1270.0,0.05,400,OS,FO,NSE,,1,151280,PE
57440,INFY,,87.7,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,131200,CE
57441,INFY,,20.95,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,131201,PE
57658,INFY,,74.2,31AUG23,1290.0,0.05,400,OS,FO,NSE,,1,151281,CE
57661,INFY,,54.95,31AUG23,1290.0,0.05,400,OS,FO,NSE,,1,151282,PE
57442,INFY,,71.1,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,131202,CE
57522,INFY,,27.4,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,131203,PE
57662,INFY,,73.5,31AUG23,1310.0,0.05,400,OS,FO,NSE,,1,151283,CE
57663,INFY,,64.85,31AUG23,1310.0,0.05,400,OS,FO,NSE,,1,151284,PE
57523,INFY,,69.4,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,131204,CE
57524,INFY,,79.65,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,131205,PE
57664,INFY,,55.0,31AUG23,1330.0,0.05,400,OS,FO,NSE,,1,151285,CE
57673,INFY,,75.75,31AUG23,1330.0,0.05,400,OS,FO,NSE,,1,151286,PE
57525,INFY,,48.9,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,131206,CE
57526,INFY,,44.75,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,131207,PE
112441,INFY,,43.85,31AUG23,1350.0,0.05,400,OS,FO,NSE,,1,151287,CE
112442,INFY,,87.55,31AUG23,1350.0,0.05,400,OS,FO,NSE,,1,151288,PE
57527,INFY,,40.25,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,131208,CE
57647,INFY,,101.3,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,131209,PE
111742,INFY,,41.5,31AUG23,1370.0,0.05,400,OS,FO,NSE,,1,151289,CE
106181,INFY,,100.2,31AUG23,1370.0,0.05,400,OS,FO,NSE,,1,151290,PE
57648,INFY,,63.75,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,131210,CE
57655,INFY,,113.15,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,131211,PE
106188,INFY,,30.0,31AUG23,1390.0,0.05,400,OS,FO,NSE,,1,151291,CE
109121,INFY,,113.75,31AUG23,1390.0,0.05,400,OS,FO,NSE,,1,151292,PE
57656,INFY,,25.0,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,131212,CE
57665,INFY,,80.05,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,131213,PE
109122,INFY,,28.8,31AUG23,1410.0,0.05,400,OS,FO,NSE,,1,151293,CE
40692,INFY,,128.05,31AUG23,1410.0,0.05,400,OS,FO,NSE,,1,151294,PE
57666,INFY,,50.2,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,131214,CE
57667,INFY,,138.85,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,131227,PE
40707,INFY,,24.15,31AUG23,1430.0,0.05,400,OS,FO,NSE,,1,151295,CE
40976,INFY,,143.15,31AUG23,1430.0,0.05,400,OS,FO,NSE,,1,151296,PE
36245,INFY,,20.0,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,131228,CE
36246,INFY,,152.6,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,131229,PE
40985,INFY,,13.75,31AUG23,1450.0,0.05,400,OS,FO,NSE,,1,151297,CE
57953,INFY,,158.8,31AUG23,1450.0,0.05,400,OS,FO,NSE,,1,151298,PE
54674,INFY,,12.15,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,131230,CE
54678,INFY,,166.95,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,131231,PE
57955,INFY,,16.55,31AUG23,1470.0,0.05,400,OS,FO,NSE,,1,151299,CE
109137,INFY,,175.1,31AUG23,1470.0,0.05,400,OS,FO,NSE,,1,151300,PE
14124,INFY,,34.35,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,131232,CE
14137,INFY,,181.85,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,131233,PE
108358,INFY,,13.6,31AUG23,1490.0,0.05,400,OS,FO,NSE,,1,151301,CE
108359,INFY,,191.9,31AUG23,1490.0,0.05,400,OS,FO,NSE,,1,151302,PE
14138,INFY,,8.2,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,131242,CE
56779,INFY,,160.25,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,131243,PE
108360,INFY,,11.1,31AUG23,1510.0,0.05,400,OS,FO,NSE,,1,151303,CE
108361,INFY,,209.15,31AUG23,1510.0,0.05,400,OS,FO,NSE,,1,151304,PE
56780,INFY,,14.5,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,131244,CE
14141,INFY,,213.0,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,131245,PE
108362,INFY,,9.05,31AUG23,1530.0,0.05,400,OS,FO,NSE,,1,151305,CE
108363,INFY,,226.8,31AUG23,1530.0,0.05,400,OS,FO,NSE,,1,151306,PE
56781,INFY,,22.85,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,131246,CE
56782,INFY,,229.25,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,131247,PE
108364,INFY,,7.3,31AUG23,1550.0,0.05,400,OS,FO,NSE,,1,151307,CE
111743,INFY,,244.85,31AUG23,1550.0,0.05,400,OS,FO,NSE,,1,151308,PE
56783,INFY,,0.05,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,131248,CE
56784,INFY,,29.6,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,131249,PE
127567,INFY,,0.05,31AUG23,1570.0,0.05,400,OS,FO,NSE,,1,151309,CE
127568,INFY,,248.45,31AUG23,1570.0,0.05,400,OS,FO,NSE,,1,151310,PE
56785,INFY,,1.8,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,131250,CE
56786,INFY,,43.9,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,131251,PE
127569,INFY,,0.05,31AUG23,1590.0,0.05,400,OS,FO,NSE,,1,151311,CE
127570,INFY,,298.65,31AUG23,1590.0,0.05,400,OS,FO,NSE,,1,151312,PE
56787,INFY,,15.55,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,131252,CE
56788,INFY,,1.85,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,131253,PE
109138,INFY,,0.05,31AUG23,1610.0,0.05,400,OS,FO,NSE,,1,151313,CE
106214,INFY,,302.4,31AUG23,1610.0,0.05,400,OS,FO,NSE,,1,151314,PE
56789,INFY,,14.8,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,131254,CE
57668,INFY,,2.1,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,131255,PE
106215,INFY,,350.0,31AUG23,1630.0,0.05,400,OS,FO,NSE,,1,151315,CE
106216,INFY,,0.05,31AUG23,1630.0,0.05,400,OS,FO,NSE,,1,151316,PE
57669,INFY,,22.3,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,131256,CE
57670,INFY,,0.05,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,131257,PE
106217,INFY,,402.8,31AUG23,1650.0,0.05,400,OS,FO,NSE,,1,151317,CE
111776,INFY,,248.65,31AUG23,1650.0,0.05,400,OS,FO,NSE,,1,151318,PE
57750,INFY,,17.5,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,131258,CE
56794,INFY,,0.1,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,131259,PE
108365,INFY,,175.75,31AUG23,1670.0,0.05,400,OS,FO,NSE,,1,151319,CE
108366,INFY,,0.05,31AUG23,1670.0,0.05,400,OS,FO,NSE,,1,151320,PE
56795,INFY,,16.75,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,131260,CE
56800,INFY,,0.05,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,131261,PE
111795,INFY,,500.0,31AUG23,1690.0,0.05,400,OS,FO,NSE,,1,151321,CE
108367,INFY,,202.35,31AUG23,1690.0,0.05,400,OS,FO,NSE,,1,151322,PE
57759,INFY,,16.05,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,131262,CE
57766,INFY,,0.05,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,131263,PE
108368,INFY,,227.75,31AUG23,1710.0,0.05,400,OS,FO,NSE,,1,151323,CE
111804,INFY,,0.05,31AUG23,1710.0,0.05,400,OS,FO,NSE,,1,151324,PE
57767,INFY,,15.35,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,131264,CE
57782,INFY,,0.05,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,131265,PE
111810,INFY,,610.0,31AUG23,1730.0,0.05,400,OS,FO,NSE,,1,151325,CE
108369,INFY,,163.05,31AUG23,1730.0,0.05,400,OS,FO,NSE,,1,151326,PE
57785,INFY,,14.65,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,131266,CE
58400,INFY,,3.15,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,131267,PE
115458,INFY,,120.0,31AUG23,1750.0,0.05,400,OS,FO,NSE,,1,151327,CE
119369,INFY,,7.5,31AUG23,1750.0,0.05,400,OS,FO,NSE,,1,151328,PE
56817,INFY,,14.0,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,131268,CE
58401,INFY,,0.05,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,131269,PE
119418,INFY,,111.9,31AUG23,1770.0,0.05,400,OS,FO,NSE,,1,151329,CE
57962,INFY,,0.0,31AUG23,1770.0,0.05,400,OS,FO,NSE,,1,151330,PE
56822,INFY,,11.2,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,131270,CE
56823,INFY,,0.05,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,131271,PE
109139,INFY,,9.2,31AUG23,1790.0,0.05,400,OS,FO,NSE,,1,151331,CE
111839,INFY,,104.05,31AUG23,1790.0,0.05,400,OS,FO,NSE,,1,151332,PE
58409,INFY,,12.75,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,131272,CE
56825,INFY,,0.05,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,131273,PE
111840,INFY,,11.2,31AUG23,1810.0,0.05,400,OS,FO,NSE,,1,151333,CE
111853,INFY,,96.5,31AUG23,1810.0,0.05,400,OS,FO,NSE,,1,151334,PE
56827,INFY,,12.15,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,131274,CE
56828,INFY,,0.25,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,131275,PE
122800,INFY,,0.15,31AUG23,1830.0,0.05,400,OS,FO,NSE,,1,38579,CE
122813,INFY,,55.0,31AUG23,1830.0,0.05,400,OS,FO,NSE,,1,38583,PE
56829,INFY,,11.55,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,131276,CE
56830,INFY,,0.05,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,131277,PE
122819,INFY,,2387.0,31AUG23,1850.0,0.05,400,OS,FO,NSE,,1,38584,CE
122820,INFY,,0.1,31AUG23,1850.0,0.05,400,OS,FO,NSE,,1,38585,PE
58430,INFY,,11.0,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,131278,CE
59010,INFY,,0.05,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,131279,PE
148170,INFY,,138.3,31AUG23,1870.0,0.05,400,OS,FO,NSE,,1,43830,CE
148171,INFY,,83.3,31AUG23,1870.0,0.05,400,OS,FO,NSE,,1,43831,PE
59021,INFY,,9.95,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,131280,CE
59022,INFY,,0.05,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,131281,PE
64779,INFY,,39.05,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,36339,CE
64782,INFY,,36.0,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,36340,PE
115365,IOC,,0.1,31AUG23,53.0,0.05,9750,OS,FO,NSE,,1,151629,CE
115366,IOC,,1235.0,31AUG23,53.0,0.05,9750,OS,FO,NSE,,1,151630,PE
115375,IOC,,165.45,31AUG23,54.0,0.05,9750,OS,FO,NSE,,1,151631,CE
115376,IOC,,0.2,31AUG23,54.0,0.05,9750,OS,FO,NSE,,1,151632,PE
115377,IOC,,160.6,31AUG23,55.0,0.05,9750,OS,FO,NSE,,1,151633,CE
115378,IOC,,0.25,31AUG23,55.0,0.05,9750,OS,FO,NSE,,1,151634,PE
115379,IOC,,155.75,31AUG23,56.0,0.05,9750,OS,FO,NSE,,1,151635,CE
115380,IOC,,0.35,31AUG23,56.0,0.05,9750,OS,FO,NSE,,1,151636,PE
59027,IOC,,9.9,31AUG23,57.0,0.05,9750,OS,FO,NSE,,1,131282,CE
59028,IOC,,0.05,31AUG23,57.0,0.05,9750,OS,FO,NSE,,1,131283,PE
56849,IOC,,9.4,31AUG23,58.0,0.05,9750,OS,FO,NSE,,1,131284,CE
56850,IOC,,0.05,31AUG23,58.0,0.05,9750,OS,FO,NSE,,1,131285,PE
56870,IOC,,12.8,31AUG23,59.0,0.05,9750,OS,FO,NSE,,1,131286,CE
56892,IOC,,0.05,31AUG23,59.0,0.05,9750,OS,FO,NSE,,1,131287,PE
56893,IOC,,5.9,31AUG23,60.0,0.05,9750,OS,FO,NSE,,1,131288,CE
56896,IOC,,0.05,31AUG23,60.0,0.05,9750,OS,FO,NSE,,1,131289,PE
56897,IOC,,4.75,31AUG23,61.0,0.05,9750,OS,FO,NSE,,1,131290,CE
56898,IOC,,0.05,31AUG23,61.0,0.05,9750,OS,FO,NSE,,1,131291,PE
56899,IOC,,3.95,31AUG23,62.0,0.05,9750,OS,FO,NSE,,1,131292,CE
56902,IOC,,0.05,31AUG23,62.0,0.05,9750,OS,FO,NSE,,1,131293,PE
56903,IOC,,6.35,31AUG23,63.0,0.05,9750,OS,FO,NSE,,1,131294,CE
56904,IOC,,0.05,31AUG23,63.0,0.05,9750,OS,FO,NSE,,1,131295,PE
56905,IOC,,1.6,31AUG23,64.0,0.05,9750,OS,FO,NSE,,1,131296,CE
56919,IOC,,0.05,31AUG23,64.0,0.05,9750,OS,FO,NSE,,1,131297,PE
56920,IOC,,0.8,31AUG23,65.0,0.05,9750,OS,FO,NSE,,1,131298,CE
56921,IOC,,0.1,31AUG23,65.0,0.05,9750,OS,FO,NSE,,1,131299,PE
56922,IOC,,0.2,31AUG23,66.0,0.05,9750,OS,FO,NSE,,1,131300,CE
56925,IOC,,0.1,31AUG23,66.0,0.05,9750,OS,FO,NSE,,1,131301,PE
56926,IOC,,93.95,31AUG23,67.0,0.05,9750,OS,FO,NSE,,1,131302,CE
56927,IOC,,3.0,31AUG23,67.0,0.05,9750,OS,FO,NSE,,1,131303,PE
56928,IOC,,89.75,31AUG23,68.0,0.05,9750,OS,FO,NSE,,1,131304,CE
56937,IOC,,5.25,31AUG23,68.0,0.05,9750,OS,FO,NSE,,1,131305,PE
56938,IOC,,85.65,31AUG23,69.0,0.05,9750,OS,FO,NSE,,1,131306,CE
59465,IOC,,6.05,31AUG23,69.0,0.05,9750,OS,FO,NSE,,1,131307,PE
59492,IOC,,81.65,31AUG23,70.0,0.05,9750,OS,FO,NSE,,1,131308,CE
56955,IOC,,6.95,31AUG23,70.0,0.05,9750,OS,FO,NSE,,1,131345,PE
56956,IOC,,77.75,31AUG23,71.0,0.05,9750,OS,FO,NSE,,1,131346,CE
56957,IOC,,7.95,31AUG23,71.0,0.05,9750,OS,FO,NSE,,1,131347,PE
56958,IOC,,73.95,31AUG23,72.0,0.05,9750,OS,FO,NSE,,1,131348,CE
56971,IOC,,9.05,31AUG23,72.0,0.05,9750,OS,FO,NSE,,1,131349,PE
59733,IOC,,70.25,31AUG23,73.0,0.05,9750,OS,FO,NSE,,1,131350,CE
59734,IOC,,10.25,31AUG23,73.0,0.05,9750,OS,FO,NSE,,1,131351,PE
59735,IOC,,66.65,31AUG23,74.0,0.05,9750,OS,FO,NSE,,1,131352,CE
56975,IOC,,11.55,31AUG23,74.0,0.05,9750,OS,FO,NSE,,1,131353,PE
56976,IOC,,63.1,31AUG23,75.0,0.05,9750,OS,FO,NSE,,1,131354,CE
56977,IOC,,13.0,31AUG23,75.0,0.05,9750,OS,FO,NSE,,1,131355,PE
56978,IOC,,59.7,31AUG23,76.0,0.05,9750,OS,FO,NSE,,1,131356,CE
56979,IOC,,14.5,31AUG23,76.0,0.05,9750,OS,FO,NSE,,1,131357,PE
56980,IOC,,14.3,31AUG23,77.0,0.05,9750,OS,FO,NSE,,1,131358,CE
56981,IOC,,0.65,31AUG23,77.0,0.05,9750,OS,FO,NSE,,1,131359,PE
56982,IOC,,13.45,31AUG23,78.0,0.05,9750,OS,FO,NSE,,1,131360,CE
59736,IOC,,0.1,31AUG23,78.0,0.05,9750,OS,FO,NSE,,1,131361,PE
59994,IOC,,12.6,31AUG23,79.0,0.05,9750,OS,FO,NSE,,1,131362,CE
60467,IOC,,0.95,31AUG23,79.0,0.05,9750,OS,FO,NSE,,1,131363,PE
60472,IOC,,11.8,31AUG23,80.0,0.05,9750,OS,FO,NSE,,1,131364,CE
60473,IOC,,0.3,31AUG23,80.0,0.05,9750,OS,FO,NSE,,1,131365,PE
56996,IOC,,11.05,31AUG23,81.0,0.05,9750,OS,FO,NSE,,1,131366,CE
56997,IOC,,1.35,31AUG23,81.0,0.05,9750,OS,FO,NSE,,1,131367,PE
56998,IOC,,10.3,31AUG23,82.0,0.05,9750,OS,FO,NSE,,1,131368,CE
56999,IOC,,1.6,31AUG23,82.0,0.05,9750,OS,FO,NSE,,1,131369,PE
57000,IOC,,9.6,31AUG23,83.0,0.05,9750,OS,FO,NSE,,1,131370,CE
57001,IOC,,1.85,31AUG23,83.0,0.05,9750,OS,FO,NSE,,1,131371,PE
57002,IOC,,8.9,31AUG23,84.0,0.05,9750,OS,FO,NSE,,1,131372,CE
57003,IOC,,2.15,31AUG23,84.0,0.05,9750,OS,FO,NSE,,1,131373,PE
57004,IOC,,8.2,31AUG23,85.0,0.05,9750,OS,FO,NSE,,1,131374,CE
57009,IOC,,0.3,31AUG23,85.0,0.05,9750,OS,FO,NSE,,1,131375,PE
57010,IOC,,7.6,31AUG23,86.0,0.05,9750,OS,FO,NSE,,1,131376,CE
57011,IOC,,2.8,31AUG23,86.0,0.05,9750,OS,FO,NSE,,1,131377,PE
60474,IOC,,7.0,31AUG23,87.0,0.05,9750,OS,FO,NSE,,1,131378,CE
60475,IOC,,3.2,31AUG23,87.0,0.05,9750,OS,FO,NSE,,1,131379,PE
57023,IOC,,6.4,31AUG23,88.0,0.05,9750,OS,FO,NSE,,1,131380,CE
57024,IOC,,4.0,31AUG23,88.0,0.05,9750,OS,FO,NSE,,1,131381,PE
57025,IOC,,5.9,31AUG23,89.0,0.05,9750,OS,FO,NSE,,1,131382,CE
57026,IOC,,1.7,31AUG23,89.0,0.05,9750,OS,FO,NSE,,1,131383,PE
57027,IOC,,5.4,31AUG23,90.0,0.05,9750,OS,FO,NSE,,1,131384,CE
57028,IOC,,0.95,31AUG23,90.0,0.05,9750,OS,FO,NSE,,1,131385,PE
57029,IOC,,4.9,31AUG23,91.0,0.05,9750,OS,FO,NSE,,1,131386,CE
57030,IOC,,5.0,31AUG23,91.0,0.05,9750,OS,FO,NSE,,1,131387,PE
57031,IOC,,4.45,31AUG23,92.0,0.05,9750,OS,FO,NSE,,1,131388,CE
60478,IOC,,5.55,31AUG23,92.0,0.05,9750,OS,FO,NSE,,1,131389,PE
57041,IOC,,4.05,31AUG23,93.0,0.05,9750,OS,FO,NSE,,1,131390,CE
60700,IOC,,6.1,31AUG23,93.0,0.05,9750,OS,FO,NSE,,1,131391,PE
57043,IOC,,3.65,31AUG23,94.0,0.05,9750,OS,FO,NSE,,1,131392,CE
57045,IOC,,6.7,31AUG23,94.0,0.05,9750,OS,FO,NSE,,1,131393,PE
57046,IOC,,8.65,31AUG23,95.0,0.05,9750,OS,FO,NSE,,1,131394,CE
60701,IOC,,2.25,31AUG23,95.0,0.05,9750,OS,FO,NSE,,1,131395,PE
60702,IOC,,2.95,31AUG23,96.0,0.05,9750,OS,FO,NSE,,1,131396,CE
60703,IOC,,8.0,31AUG23,96.0,0.05,9750,OS,FO,NSE,,1,131397,PE
60704,IOC,,2.65,31AUG23,97.0,0.05,9750,OS,FO,NSE,,1,131398,CE
60705,IOC,,8.7,31AUG23,97.0,0.05,9750,OS,FO,NSE,,1,131399,PE
60706,IOC,,2.4,31AUG23,98.0,0.05,9750,OS,FO,NSE,,1,131400,CE
60707,IOC,,9.4,31AUG23,98.0,0.05,9750,OS,FO,NSE,,1,131401,PE
60708,IOC,,2.15,31AUG23,99.0,0.05,9750,OS,FO,NSE,,1,131402,CE
60709,IOC,,10.1,31AUG23,99.0,0.05,9750,OS,FO,NSE,,1,131403,PE
60718,IOC,,4.95,31AUG23,100.0,0.05,9750,OS,FO,NSE,,1,131404,CE
60719,IOC,,4.3,31AUG23,100.0,0.05,9750,OS,FO,NSE,,1,131405,PE
60747,IOC,,1.7,31AUG23,101.0,0.05,9750,OS,FO,NSE,,1,131406,CE
60749,IOC,,11.65,31AUG23,101.0,0.05,9750,OS,FO,NSE,,1,131407,PE
60875,IOC,,1.5,31AUG23,102.0,0.05,9750,OS,FO,NSE,,1,131408,CE
60876,IOC,,12.4,31AUG23,102.0,0.05,9750,OS,FO,NSE,,1,131409,PE
62202,IOC,,1.35,31AUG23,103.0,0.05,9750,OS,FO,NSE,,1,131410,CE
62203,IOC,,13.25,31AUG23,103.0,0.05,9750,OS,FO,NSE,,1,131411,PE
62204,IOC,,1.2,31AUG23,104.0,0.05,9750,OS,FO,NSE,,1,131412,CE
62207,IOC,,14.05,31AUG23,104.0,0.05,9750,OS,FO,NSE,,1,131413,PE
62208,IOC,,3.15,31AUG23,105.0,0.05,9750,OS,FO,NSE,,1,131414,CE
62209,IOC,,14.9,31AUG23,105.0,0.05,9750,OS,FO,NSE,,1,131415,PE
62210,IOC,,0.9,31AUG23,106.0,0.05,9750,OS,FO,NSE,,1,131416,CE
62217,IOC,,15.75,31AUG23,106.0,0.05,9750,OS,FO,NSE,,1,131417,PE
62218,IOC,,0.8,31AUG23,107.0,0.05,9750,OS,FO,NSE,,1,131418,CE
57133,IOC,,16.65,31AUG23,107.0,0.05,9750,OS,FO,NSE,,1,131419,PE
57134,IOC,,0.7,31AUG23,108.0,0.05,9750,OS,FO,NSE,,1,131420,CE
57153,IOC,,17.5,31AUG23,108.0,0.05,9750,OS,FO,NSE,,1,131421,PE
57154,IOC,,1.05,31AUG23,109.0,0.05,9750,OS,FO,NSE,,1,131422,CE
57155,IOC,,18.4,31AUG23,109.0,0.05,9750,OS,FO,NSE,,1,131423,PE
57156,IOC,,1.8,31AUG23,110.0,0.05,9750,OS,FO,NSE,,1,131424,CE
57157,IOC,,19.3,31AUG23,110.0,0.05,9750,OS,FO,NSE,,1,131425,PE
57158,IOC,,0.5,31AUG23,111.0,0.05,9750,OS,FO,NSE,,1,131426,CE
57159,IOC,,20.2,31AUG23,111.0,0.05,9750,OS,FO,NSE,,1,131427,PE
62219,IOC,,0.4,31AUG23,112.0,0.05,9750,OS,FO,NSE,,1,131428,CE
62220,IOC,,21.15,31AUG23,112.0,0.05,9750,OS,FO,NSE,,1,131429,PE
62223,IOC,,0.35,31AUG23,113.0,0.05,9750,OS,FO,NSE,,1,131430,CE
57167,IOC,,22.05,31AUG23,113.0,0.05,9750,OS,FO,NSE,,1,131431,PE
57168,IOC,,0.05,31AUG23,114.0,0.05,9750,OS,FO,NSE,,1,131432,CE
57169,IOC,,64.0,31AUG23,114.0,0.05,9750,OS,FO,NSE,,1,131433,PE
57170,IOC,,0.05,31AUG23,115.0,0.05,9750,OS,FO,NSE,,1,131434,CE
57171,IOC,,126.55,31AUG23,115.0,0.05,9750,OS,FO,NSE,,1,131435,PE
57172,IOC,,0.05,31AUG23,116.0,0.05,9750,OS,FO,NSE,,1,131436,CE
57173,IOC,,131.05,31AUG23,116.0,0.05,9750,OS,FO,NSE,,1,131437,PE
57174,IOC,,4.0,31AUG23,117.0,0.05,9750,OS,FO,NSE,,1,131438,CE
62224,IOC,,82.15,31AUG23,117.0,0.05,9750,OS,FO,NSE,,1,131439,PE
62225,IOC,,49.65,31AUG23,118.0,0.05,9750,OS,FO,NSE,,1,131440,CE
62226,IOC,,132.0,31AUG23,118.0,0.05,9750,OS,FO,NSE,,1,131441,PE
62388,IOC,,0.1,31AUG23,119.0,0.05,9750,OS,FO,NSE,,1,131442,CE
62389,IOC,,120.0,31AUG23,119.0,0.05,9750,OS,FO,NSE,,1,131443,PE
57182,IOC,,135.55,31AUG23,120.0,0.05,9750,OS,FO,NSE,,1,131444,CE
57183,IOC,,0.05,31AUG23,120.0,0.05,9750,OS,FO,NSE,,1,131445,PE
57184,IOC,,140.15,31AUG23,121.0,0.05,9750,OS,FO,NSE,,1,131446,CE
57185,IOC,,0.05,31AUG23,121.0,0.05,9750,OS,FO,NSE,,1,131447,PE
64785,IOC,,21.0,31AUG23,122.0,0.05,9750,OS,FO,NSE,,1,36341,CE
64786,IOC,,66.75,31AUG23,122.0,0.05,9750,OS,FO,NSE,,1,36342,PE
57958,IOC,,0.95,31AUG23,123.0,0.05,9750,OS,FO,NSE,,1,47979,CE
57959,IOC,,665.2,31AUG23,123.0,0.05,9750,OS,FO,NSE,,1,47980,PE
121369,IOC,,251.55,31AUG23,124.0,0.05,9750,OS,FO,NSE,,1,40942,CE
121372,IOC,,17.5,31AUG23,124.0,0.05,9750,OS,FO,NSE,,1,40943,PE
126505,IOC,,0.75,31AUG23,125.0,0.05,9750,OS,FO,NSE,,1,67163,CE
126509,IOC,,328.35,31AUG23,125.0,0.05,9750,OS,FO,NSE,,1,67164,PE
115381,IOC,,150.95,31AUG23,126.0,0.05,9750,OS,FO,NSE,,1,151637,CE
108902,IOC,,0.45,31AUG23,126.0,0.05,9750,OS,FO,NSE,,1,151638,PE
110404,IOC,,90.45,31AUG23,127.0,0.05,9750,OS,FO,NSE,,1,151639,CE
110413,IOC,,0.1,31AUG23,127.0,0.05,9750,OS,FO,NSE,,1,151640,PE
114945,IOC,,67.8,31AUG23,128.0,0.05,9750,OS,FO,NSE,,1,151641,CE
130939,IOC,,146.15,31AUG23,128.0,0.05,9750,OS,FO,NSE,,1,151642,PE
130940,IOC,,0.55,31AUG23,129.0,0.05,9750,OS,FO,NSE,,1,151643,CE
130941,IOC,,141.4,31AUG23,129.0,0.05,9750,OS,FO,NSE,,1,151644,PE
145747,IOC,,0.75,31AUG23,130.0,0.05,9750,OS,FO,NSE,,1,41242,CE
145748,IOC,,0.95,31AUG23,130.0,0.05,9750,OS,FO,NSE,,1,41246,PE
145751,IOC,,1639.0,31AUG23,131.0,0.05,9750,OS,FO,NSE,,1,41247,CE
145752,IOC,,416.7,31AUG23,131.0,0.05,9750,OS,FO,NSE,,1,41248,PE
145753,IOC,,1894.25,31AUG23,132.0,0.05,9750,OS,FO,NSE,,1,41249,CE
145754,IOC,,0.45,31AUG23,132.0,0.05,9750,OS,FO,NSE,,1,41250,PE
145757,IOC,,32.15,31AUG23,133.0,0.05,9750,OS,FO,NSE,,1,41251,CE
145758,IOC,,0.4,31AUG23,133.0,0.05,9750,OS,FO,NSE,,1,41252,PE
148557,IOC,,2.55,31AUG23,134.0,0.05,9750,OS,FO,NSE,,1,45849,CE
148558,IOC,,1116.65,31AUG23,134.0,0.05,9750,OS,FO,NSE,,1,45872,PE
149543,IOC,,0.9,31AUG23,135.0,0.05,9750,OS,FO,NSE,,1,49098,CE
149544,IOC,,2148.35,31AUG23,135.0,0.05,9750,OS,FO,NSE,,1,49099,PE
149545,IOC,,1.05,31AUG23,136.0,0.05,9750,OS,FO,NSE,,1,49100,CE
149546,IOC,,912.25,31AUG23,136.0,0.05,9750,OS,FO,NSE,,1,49103,PE
149547,IOC,,1.05,31AUG23,137.0,0.05,9750,OS,FO,NSE,,1,49104,CE
149548,IOC,,833.85,31AUG23,137.0,0.05,9750,OS,FO,NSE,,1,49105,PE
57190,IPCALAB,,144.75,31AUG23,370.0,0.05,650,OS,FO,NSE,,1,131448,CE
57194,IPCALAB,,0.05,31AUG23,370.0,0.05,650,OS,FO,NSE,,1,131449,PE
62390,IPCALAB,,0.75,31AUG23,380.0,0.05,650,OS,FO,NSE,,1,131450,CE
62391,IPCALAB,,112.0,31AUG23,380.0,0.05,650,OS,FO,NSE,,1,131451,PE
62411,IPCALAB,,0.05,31AUG23,390.0,0.05,650,OS,FO,NSE,,1,131452,CE
62412,IPCALAB,,81.9,31AUG23,390.0,0.05,650,OS,FO,NSE,,1,131453,PE
62415,IPCALAB,,0.1,31AUG23,400.0,0.05,650,OS,FO,NSE,,1,131454,CE
62416,IPCALAB,,38.65,31AUG23,400.0,0.05,650,OS,FO,NSE,,1,131455,PE
62421,IPCALAB,,0.35,31AUG23,410.0,0.05,650,OS,FO,NSE,,1,131456,CE
57203,IPCALAB,,149.35,31AUG23,410.0,0.05,650,OS,FO,NSE,,1,131457,PE
57204,IPCALAB,,0.1,31AUG23,420.0,0.05,650,OS,FO,NSE,,1,131458,CE
62422,IPCALAB,,42.0,31AUG23,420.0,0.05,650,OS,FO,NSE,,1,131459,PE
62423,IPCALAB,,0.45,31AUG23,430.0,0.05,650,OS,FO,NSE,,1,131460,CE
62424,IPCALAB,,23.65,31AUG23,430.0,0.05,650,OS,FO,NSE,,1,131461,PE
57208,IPCALAB,,154.0,31AUG23,440.0,0.05,650,OS,FO,NSE,,1,131462,CE
57209,IPCALAB,,0.05,31AUG23,440.0,0.05,650,OS,FO,NSE,,1,131463,PE
57210,IPCALAB,,10.5,31AUG23,450.0,0.05,650,OS,FO,NSE,,1,131464,CE
57211,IPCALAB,,0.05,31AUG23,450.0,0.05,650,OS,FO,NSE,,1,131465,PE
57212,IPCALAB,,10.8,31AUG23,460.0,0.05,650,OS,FO,NSE,,1,131466,CE
57213,IPCALAB,,0.05,31AUG23,460.0,0.05,650,OS,FO,NSE,,1,131467,PE
57214,IPCALAB,,7.95,31AUG23,470.0,0.05,650,OS,FO,NSE,,1,131468,CE
62425,IPCALAB,,0.05,31AUG23,470.0,0.05,650,OS,FO,NSE,,1,131469,PE
62426,IPCALAB,,6.75,31AUG23,480.0,0.05,650,OS,FO,NSE,,1,131470,CE
62435,IPCALAB,,1.15,31AUG23,480.0,0.05,650,OS,FO,NSE,,1,131471,PE
62436,IPCALAB,,0.05,31AUG23,490.0,0.05,650,OS,FO,NSE,,1,131472,CE
62462,IPCALAB,,10.15,31AUG23,490.0,0.05,650,OS,FO,NSE,,1,131473,PE
62463,IPCALAB,,1.15,31AUG23,500.0,0.05,650,OS,FO,NSE,,1,131474,CE
62466,IPCALAB,,0.05,31AUG23,500.0,0.05,650,OS,FO,NSE,,1,131475,PE
62467,IPCALAB,,9.1,31AUG23,510.0,0.05,650,OS,FO,NSE,,1,131476,CE
62468,IPCALAB,,65.9,31AUG23,510.0,0.05,650,OS,FO,NSE,,1,131477,PE
62469,IPCALAB,,0.1,31AUG23,520.0,0.05,650,OS,FO,NSE,,1,131478,CE
62470,IPCALAB,,198.0,31AUG23,520.0,0.05,650,OS,FO,NSE,,1,131479,PE
62471,IPCALAB,,0.05,31AUG23,530.0,0.05,650,OS,FO,NSE,,1,131480,CE
62472,IPCALAB,,88.8,31AUG23,530.0,0.05,650,OS,FO,NSE,,1,131481,PE
62473,IPCALAB,,0.3,31AUG23,540.0,0.05,650,OS,FO,NSE,,1,131482,CE
57231,IPCALAB,,0.05,31AUG23,540.0,0.05,650,OS,FO,NSE,,1,131483,PE
57232,IPCALAB,,8.25,31AUG23,550.0,0.05,650,OS,FO,NSE,,1,131484,CE
57233,IPCALAB,,0.05,31AUG23,550.0,0.05,650,OS,FO,NSE,,1,131485,PE
57234,IPCALAB,,137.1,31AUG23,560.0,0.05,650,OS,FO,NSE,,1,131486,CE
57235,IPCALAB,,4.75,31AUG23,560.0,0.05,650,OS,FO,NSE,,1,131487,PE
57236,IPCALAB,,128.5,31AUG23,570.0,0.05,650,OS,FO,NSE,,1,131488,CE
62476,IPCALAB,,6.0,31AUG23,570.0,0.05,650,OS,FO,NSE,,1,131489,PE
62477,IPCALAB,,120.15,31AUG23,580.0,0.05,650,OS,FO,NSE,,1,131490,CE
62480,IPCALAB,,7.45,31AUG23,580.0,0.05,650,OS,FO,NSE,,1,131491,PE
62481,IPCALAB,,112.05,31AUG23,590.0,0.05,650,OS,FO,NSE,,1,131492,CE
62484,IPCALAB,,9.1,31AUG23,590.0,0.05,650,OS,FO,NSE,,1,131493,PE
62485,IPCALAB,,104.2,31AUG23,600.0,0.05,650,OS,FO,NSE,,1,131494,CE
62486,IPCALAB,,11.05,31AUG23,600.0,0.05,650,OS,FO,NSE,,1,131495,PE
62487,IPCALAB,,96.6,31AUG23,610.0,0.05,650,OS,FO,NSE,,1,131496,CE
62488,IPCALAB,,13.3,31AUG23,610.0,0.05,650,OS,FO,NSE,,1,131497,PE
62489,IPCALAB,,89.35,31AUG23,620.0,0.05,650,OS,FO,NSE,,1,131498,CE
62490,IPCALAB,,15.85,31AUG23,620.0,0.05,650,OS,FO,NSE,,1,131499,PE
62491,IPCALAB,,82.4,31AUG23,630.0,0.05,650,OS,FO,NSE,,1,131500,CE
62492,IPCALAB,,18.7,31AUG23,630.0,0.05,650,OS,FO,NSE,,1,131501,PE
62493,IPCALAB,,75.75,31AUG23,640.0,0.05,650,OS,FO,NSE,,1,131502,CE
62494,IPCALAB,,21.85,31AUG23,640.0,0.05,650,OS,FO,NSE,,1,131503,PE
62495,IPCALAB,,69.45,31AUG23,650.0,0.05,650,OS,FO,NSE,,1,131504,CE
62496,IPCALAB,,6.0,31AUG23,650.0,0.05,650,OS,FO,NSE,,1,131505,PE
62507,IPCALAB,,63.5,31AUG23,660.0,0.05,650,OS,FO,NSE,,1,131506,CE
62508,IPCALAB,,29.25,31AUG23,660.0,0.05,650,OS,FO,NSE,,1,131507,PE
62509,IPCALAB,,57.9,31AUG23,670.0,0.05,650,OS,FO,NSE,,1,131508,CE
57257,IPCALAB,,33.45,31AUG23,670.0,0.05,650,OS,FO,NSE,,1,131509,PE
57258,IPCALAB,,52.6,31AUG23,680.0,0.05,650,OS,FO,NSE,,1,131510,CE
62510,IPCALAB,,38.0,31AUG23,680.0,0.05,650,OS,FO,NSE,,1,131511,PE
62511,IPCALAB,,47.7,31AUG23,690.0,0.05,650,OS,FO,NSE,,1,131512,CE
62526,IPCALAB,,42.9,31AUG23,690.0,0.05,650,OS,FO,NSE,,1,131513,PE
62527,IPCALAB,,43.15,31AUG23,700.0,0.05,650,OS,FO,NSE,,1,131514,CE
62528,IPCALAB,,17.0,31AUG23,700.0,0.05,650,OS,FO,NSE,,1,131515,PE
57264,IPCALAB,,38.9,31AUG23,710.0,0.05,650,OS,FO,NSE,,1,131516,CE
57265,IPCALAB,,53.7,31AUG23,710.0,0.05,650,OS,FO,NSE,,1,131517,PE
57266,IPCALAB,,34.95,31AUG23,720.0,0.05,650,OS,FO,NSE,,1,131518,CE
62529,IPCALAB,,59.55,31AUG23,720.0,0.05,650,OS,FO,NSE,,1,131519,PE
57268,IPCALAB,,31.35,31AUG23,730.0,0.05,650,OS,FO,NSE,,1,131520,CE
57269,IPCALAB,,65.75,31AUG23,730.0,0.05,650,OS,FO,NSE,,1,131521,PE
57270,IPCALAB,,28.05,31AUG23,740.0,0.05,650,OS,FO,NSE,,1,131522,CE
57271,IPCALAB,,72.25,31AUG23,740.0,0.05,650,OS,FO,NSE,,1,131523,PE
57272,IPCALAB,,25.0,31AUG23,750.0,0.05,650,OS,FO,NSE,,1,131524,CE
62530,IPCALAB,,79.05,31AUG23,750.0,0.05,650,OS,FO,NSE,,1,131525,PE
62531,IPCALAB,,22.25,31AUG23,760.0,0.05,650,OS,FO,NSE,,1,131526,CE
62532,IPCALAB,,86.1,31AUG23,760.0,0.05,650,OS,FO,NSE,,1,131527,PE
62533,IPCALAB,,19.8,31AUG23,770.0,0.05,650,OS,FO,NSE,,1,131528,CE
62534,IPCALAB,,93.45,31AUG23,770.0,0.05,650,OS,FO,NSE,,1,131529,PE
62535,IPCALAB,,17.55,31AUG23,780.0,0.05,650,OS,FO,NSE,,1,131530,CE
62536,IPCALAB,,101.0,31AUG23,780.0,0.05,650,OS,FO,NSE,,1,131531,PE
57281,IPCALAB,,15.45,31AUG23,790.0,0.05,650,OS,FO,NSE,,1,131532,CE
57283,IPCALAB,,108.75,31AUG23,790.0,0.05,650,OS,FO,NSE,,1,131533,PE
57291,IPCALAB,,13.65,31AUG23,800.0,0.05,650,OS,FO,NSE,,1,131534,CE
57292,IPCALAB,,116.7,31AUG23,800.0,0.05,650,OS,FO,NSE,,1,131535,PE
57293,IPCALAB,,12.0,31AUG23,810.0,0.05,650,OS,FO,NSE,,1,131536,CE
57294,IPCALAB,,124.9,31AUG23,810.0,0.05,650,OS,FO,NSE,,1,131537,PE
57296,IPCALAB,,10.5,31AUG23,820.0,0.05,650,OS,FO,NSE,,1,131538,CE
57300,IPCALAB,,133.25,31AUG23,820.0,0.05,650,OS,FO,NSE,,1,131539,PE
57305,IPCALAB,,9.2,31AUG23,830.0,0.05,650,OS,FO,NSE,,1,131540,CE
57307,IPCALAB,,141.75,31AUG23,830.0,0.05,650,OS,FO,NSE,,1,131541,PE
57308,IPCALAB,,8.05,31AUG23,840.0,0.05,650,OS,FO,NSE,,1,131542,CE
57311,IPCALAB,,150.35,31AUG23,840.0,0.05,650,OS,FO,NSE,,1,131543,PE
57312,IPCALAB,,7.0,31AUG23,850.0,0.05,650,OS,FO,NSE,,1,131544,CE
57314,IPCALAB,,159.15,31AUG23,850.0,0.05,650,OS,FO,NSE,,1,131545,PE
57315,IPCALAB,,6.1,31AUG23,860.0,0.05,650,OS,FO,NSE,,1,131546,CE
57316,IPCALAB,,168.05,31AUG23,860.0,0.05,650,OS,FO,NSE,,1,131547,PE
57317,IPCALAB,,5.3,31AUG23,870.0,0.05,650,OS,FO,NSE,,1,131548,CE
57318,IPCALAB,,177.05,31AUG23,870.0,0.05,650,OS,FO,NSE,,1,131549,PE
57319,IPCALAB,,59.45,31AUG23,880.0,0.05,650,OS,FO,NSE,,1,131550,CE
57320,IPCALAB,,6.5,31AUG23,880.0,0.05,650,OS,FO,NSE,,1,131551,PE
57321,IPCALAB,,55.7,31AUG23,890.0,0.05,650,OS,FO,NSE,,1,131552,CE
57322,IPCALAB,,2.0,31AUG23,890.0,0.05,650,OS,FO,NSE,,1,131553,PE
57323,IPCALAB,,52.1,31AUG23,900.0,0.05,650,OS,FO,NSE,,1,131554,CE
57324,IPCALAB,,9.0,31AUG23,900.0,0.05,650,OS,FO,NSE,,1,131583,PE
57325,IPCALAB,,48.65,31AUG23,910.0,0.05,650,OS,FO,NSE,,1,131584,CE
57326,IPCALAB,,10.45,31AUG23,910.0,0.05,650,OS,FO,NSE,,1,131585,PE
57327,IPCALAB,,45.3,31AUG23,920.0,0.05,650,OS,FO,NSE,,1,131586,CE
57328,IPCALAB,,12.0,31AUG23,920.0,0.05,650,OS,FO,NSE,,1,131587,PE
57329,IPCALAB,,42.1,31AUG23,930.0,0.05,650,OS,FO,NSE,,1,131588,CE
57330,IPCALAB,,13.75,31AUG23,930.0,0.05,650,OS,FO,NSE,,1,131589,PE
57331,IPCALAB,,39.1,31AUG23,940.0,0.05,650,OS,FO,NSE,,1,131590,CE
57332,IPCALAB,,15.6,31AUG23,940.0,0.05,650,OS,FO,NSE,,1,131591,PE
57333,IPCALAB,,36.2,31AUG23,950.0,0.05,650,OS,FO,NSE,,1,131592,CE
57334,IPCALAB,,0.1,31AUG23,950.0,0.05,650,OS,FO,NSE,,1,131593,PE
57335,IPCALAB,,87.7,31AUG23,960.0,0.05,650,OS,FO,NSE,,1,131594,CE
57338,IPCALAB,,0.05,31AUG23,960.0,0.05,650,OS,FO,NSE,,1,131595,PE
57339,IPCALAB,,30.9,31AUG23,970.0,0.05,650,OS,FO,NSE,,1,131596,CE
57340,IPCALAB,,0.05,31AUG23,970.0,0.05,650,OS,FO,NSE,,1,131597,PE
57341,IPCALAB,,46.05,31AUG23,980.0,0.05,650,OS,FO,NSE,,1,131598,CE
57342,IPCALAB,,0.05,31AUG23,980.0,0.05,650,OS,FO,NSE,,1,131599,PE
57343,IPCALAB,,37.4,31AUG23,990.0,0.05,650,OS,FO,NSE,,1,131600,CE
57344,IPCALAB,,0.1,31AUG23,990.0,0.05,650,OS,FO,NSE,,1,131601,PE
98779,IPCALAB,,0.4,31AUG23,1000.0,0.05,650,OS,FO,NSE,,1,39374,CE
98780,IPCALAB,,783.35,31AUG23,1000.0,0.05,650,OS,FO,NSE,,1,39384,PE
46589,IPCALAB,,2303.45,31AUG23,1010.0,0.05,650,OS,FO,NSE,,1,46078,CE
46590,IPCALAB,,4940.0,31AUG23,1010.0,0.05,650,OS,FO,NSE,,1,46079,PE
57960,IPCALAB,,0.9,31AUG23,1020.0,0.05,650,OS,FO,NSE,,1,47981,CE
57961,IPCALAB,,2253.0,31AUG23,1020.0,0.05,650,OS,FO,NSE,,1,47991,PE
111539,IPCALAB,,0.3,31AUG23,1030.0,0.05,650,OS,FO,NSE,,1,49697,CE
111540,IPCALAB,,0.3,31AUG23,1030.0,0.05,650,OS,FO,NSE,,1,49699,PE
111548,IPCALAB,,1348.9,31AUG23,1040.0,0.05,650,OS,FO,NSE,,1,49700,CE
111549,IPCALAB,,0.3,31AUG23,1040.0,0.05,650,OS,FO,NSE,,1,49705,PE
113281,IPCALAB,,40.35,31AUG23,1050.0,0.05,650,OS,FO,NSE,,1,50554,CE
113282,IPCALAB,,0.6,31AUG23,1050.0,0.05,650,OS,FO,NSE,,1,50555,PE
113283,IPCALAB,,1158.8,31AUG23,1060.0,0.05,650,OS,FO,NSE,,1,50558,CE
113284,IPCALAB,,0.45,31AUG23,1060.0,0.05,650,OS,FO,NSE,,1,50559,PE
113714,IRCTC,,20.7,31AUG23,370.0,0.05,875,OS,FO,NSE,,1,152329,CE
113715,IRCTC,,0.05,31AUG23,370.0,0.05,875,OS,FO,NSE,,1,152330,PE
57345,IRCTC,,60.0,31AUG23,375.0,0.05,875,OS,FO,NSE,,1,131602,CE
57346,IRCTC,,0.05,31AUG23,375.0,0.05,875,OS,FO,NSE,,1,131603,PE
57347,IRCTC,,48.0,31AUG23,380.0,0.05,875,OS,FO,NSE,,1,131604,CE
57348,IRCTC,,0.05,31AUG23,380.0,0.05,875,OS,FO,NSE,,1,131605,PE
57349,IRCTC,,51.0,31AUG23,385.0,0.05,875,OS,FO,NSE,,1,131606,CE
57350,IRCTC,,0.05,31AUG23,385.0,0.05,875,OS,FO,NSE,,1,131607,PE
57351,IRCTC,,48.5,31AUG23,390.0,0.05,875,OS,FO,NSE,,1,131608,CE
57678,IRCTC,,0.05,31AUG23,390.0,0.05,875,OS,FO,NSE,,1,131609,PE
57679,IRCTC,,38.2,31AUG23,395.0,0.05,875,OS,FO,NSE,,1,131610,CE
57684,IRCTC,,0.05,31AUG23,395.0,0.05,875,OS,FO,NSE,,1,131611,PE
57685,IRCTC,,33.55,31AUG23,400.0,0.05,875,OS,FO,NSE,,1,131612,CE
57686,IRCTC,,0.05,31AUG23,400.0,0.05,875,OS,FO,NSE,,1,131613,PE
57687,IRCTC,,30.35,31AUG23,405.0,0.05,875,OS,FO,NSE,,1,131614,CE
57688,IRCTC,,0.05,31AUG23,405.0,0.05,875,OS,FO,NSE,,1,131615,PE
57689,IRCTC,,24.25,31AUG23,410.0,0.05,875,OS,FO,NSE,,1,131616,CE
57690,IRCTC,,0.05,31AUG23,410.0,0.05,875,OS,FO,NSE,,1,131617,PE
57691,IRCTC,,19.6,31AUG23,415.0,0.05,875,OS,FO,NSE,,1,131618,CE
57692,IRCTC,,0.05,31AUG23,415.0,0.05,875,OS,FO,NSE,,1,131619,PE
57693,IRCTC,,14.1,31AUG23,420.0,0.05,875,OS,FO,NSE,,1,131620,CE
57694,IRCTC,,0.1,31AUG23,420.0,0.05,875,OS,FO,NSE,,1,131621,PE
57695,IRCTC,,9.9,31AUG23,425.0,0.05,875,OS,FO,NSE,,1,131622,CE
57696,IRCTC,,0.05,31AUG23,425.0,0.05,875,OS,FO,NSE,,1,131623,PE
57697,IRCTC,,5.25,31AUG23,430.0,0.05,875,OS,FO,NSE,,1,131624,CE
57698,IRCTC,,0.15,31AUG23,430.0,0.05,875,OS,FO,NSE,,1,131625,PE
57699,IRCTC,,0.05,31AUG23,435.0,0.05,875,OS,FO,NSE,,1,131626,CE
57700,IRCTC,,0.25,31AUG23,435.0,0.05,875,OS,FO,NSE,,1,131627,PE
57701,IRCTC,,0.1,31AUG23,440.0,0.05,875,OS,FO,NSE,,1,131628,CE
57708,IRCTC,,5.5,31AUG23,440.0,0.05,875,OS,FO,NSE,,1,131629,PE
57709,IRCTC,,0.05,31AUG23,445.0,0.05,875,OS,FO,NSE,,1,131630,CE
57710,IRCTC,,10.9,31AUG23,445.0,0.05,875,OS,FO,NSE,,1,131631,PE
57711,IRCTC,,0.05,31AUG23,450.0,0.05,875,OS,FO,NSE,,1,131632,CE
57352,IRCTC,,26.05,31AUG23,450.0,0.05,875,OS,FO,NSE,,1,131633,PE
57712,IRCTC,,0.05,31AUG23,455.0,0.05,875,OS,FO,NSE,,1,131634,CE
57715,IRCTC,,33.6,31AUG23,455.0,0.05,875,OS,FO,NSE,,1,131635,PE
57716,IRCTC,,0.05,31AUG23,460.0,0.05,875,OS,FO,NSE,,1,131636,CE
57717,IRCTC,,29.05,31AUG23,460.0,0.05,875,OS,FO,NSE,,1,131637,PE
57718,IRCTC,,0.05,31AUG23,465.0,0.05,875,OS,FO,NSE,,1,131638,CE
57719,IRCTC,,40.55,31AUG23,465.0,0.05,875,OS,FO,NSE,,1,131639,PE
57720,IRCTC,,0.05,31AUG23,470.0,0.05,875,OS,FO,NSE,,1,131640,CE
57353,IRCTC,,102.95,31AUG23,470.0,0.05,875,OS,FO,NSE,,1,131641,PE
57354,IRCTC,,0.05,31AUG23,475.0,0.05,875,OS,FO,NSE,,1,131642,CE
57721,IRCTC,,107.45,31AUG23,475.0,0.05,875,OS,FO,NSE,,1,131643,PE
57722,IRCTC,,2.9,31AUG23,480.0,0.05,875,OS,FO,NSE,,1,131644,CE
57723,IRCTC,,112.05,31AUG23,480.0,0.05,875,OS,FO,NSE,,1,131645,PE
57724,IRCTC,,96.0,31AUG23,485.0,0.05,875,OS,FO,NSE,,1,131646,CE
57725,IRCTC,,0.1,31AUG23,485.0,0.05,875,OS,FO,NSE,,1,131647,PE
57726,IRCTC,,91.8,31AUG23,490.0,0.05,875,OS,FO,NSE,,1,131648,CE
57727,IRCTC,,5.4,31AUG23,490.0,0.05,875,OS,FO,NSE,,1,131649,PE
57728,IRCTC,,62.15,31AUG23,495.0,0.05,875,OS,FO,NSE,,1,131650,CE
57729,IRCTC,,0.05,31AUG23,495.0,0.05,875,OS,FO,NSE,,1,131651,PE
57355,IRCTC,,83.7,31AUG23,500.0,0.05,875,OS,FO,NSE,,1,131652,CE
57356,IRCTC,,7.15,31AUG23,500.0,0.05,875,OS,FO,NSE,,1,131653,PE
57357,IRCTC,,79.8,31AUG23,505.0,0.05,875,OS,FO,NSE,,1,131654,CE
57358,IRCTC,,0.05,31AUG23,505.0,0.05,875,OS,FO,NSE,,1,131655,PE
57359,IRCTC,,76.0,31AUG23,510.0,0.05,875,OS,FO,NSE,,1,131656,CE
57361,IRCTC,,9.3,31AUG23,510.0,0.05,875,OS,FO,NSE,,1,131657,PE
57362,IRCTC,,67.25,31AUG23,515.0,0.05,875,OS,FO,NSE,,1,131658,CE
57363,IRCTC,,0.05,31AUG23,515.0,0.05,875,OS,FO,NSE,,1,131659,PE
57364,IRCTC,,49.0,31AUG23,520.0,0.05,875,OS,FO,NSE,,1,131660,CE
57366,IRCTC,,11.85,31AUG23,520.0,0.05,875,OS,FO,NSE,,1,131661,PE
57367,IRCTC,,114.55,31AUG23,525.0,0.05,875,OS,FO,NSE,,1,131662,CE
57368,IRCTC,,11.0,31AUG23,525.0,0.05,875,OS,FO,NSE,,1,131663,PE
57369,IRCTC,,110.7,31AUG23,530.0,0.05,875,OS,FO,NSE,,1,131664,CE
57370,IRCTC,,12.05,31AUG23,530.0,0.05,875,OS,FO,NSE,,1,131665,PE
57371,IRCTC,,106.9,31AUG23,535.0,0.05,875,OS,FO,NSE,,1,131666,CE
57372,IRCTC,,13.2,31AUG23,535.0,0.05,875,OS,FO,NSE,,1,131667,PE
57373,IRCTC,,103.2,31AUG23,540.0,0.05,875,OS,FO,NSE,,1,131668,CE
57374,IRCTC,,14.35,31AUG23,540.0,0.05,875,OS,FO,NSE,,1,131669,PE
57375,IRCTC,,99.55,31AUG23,545.0,0.05,875,OS,FO,NSE,,1,131670,CE
57376,IRCTC,,15.65,31AUG23,545.0,0.05,875,OS,FO,NSE,,1,131671,PE
57377,IRCTC,,96.0,31AUG23,550.0,0.05,875,OS,FO,NSE,,1,131672,CE
57378,IRCTC,,16.95,31AUG23,550.0,0.05,875,OS,FO,NSE,,1,131673,PE
57379,IRCTC,,92.5,31AUG23,555.0,0.05,875,OS,FO,NSE,,1,131674,CE
57380,IRCTC,,18.4,31AUG23,555.0,0.05,875,OS,FO,NSE,,1,131675,PE
57381,IRCTC,,89.05,31AUG23,560.0,0.05,875,OS,FO,NSE,,1,131676,CE
57382,IRCTC,,19.85,31AUG23,560.0,0.05,875,OS,FO,NSE,,1,131677,PE
57383,IRCTC,,85.7,31AUG23,565.0,0.05,875,OS,FO,NSE,,1,131678,CE
57386,IRCTC,,21.4,31AUG23,565.0,0.05,875,OS,FO,NSE,,1,131679,PE
57387,IRCTC,,82.45,31AUG23,570.0,0.05,875,OS,FO,NSE,,1,131680,CE
57388,IRCTC,,23.05,31AUG23,570.0,0.05,875,OS,FO,NSE,,1,131681,PE
57389,IRCTC,,79.25,31AUG23,575.0,0.05,875,OS,FO,NSE,,1,131682,CE
57390,IRCTC,,24.75,31AUG23,575.0,0.05,875,OS,FO,NSE,,1,131683,PE
57391,IRCTC,,76.15,31AUG23,580.0,0.05,875,OS,FO,NSE,,1,131684,CE
57392,IRCTC,,26.55,31AUG23,580.0,0.05,875,OS,FO,NSE,,1,131685,PE
57393,IRCTC,,73.1,31AUG23,585.0,0.05,875,OS,FO,NSE,,1,131686,CE
57394,IRCTC,,28.45,31AUG23,585.0,0.05,875,OS,FO,NSE,,1,131687,PE
57395,IRCTC,,70.15,31AUG23,590.0,0.05,875,OS,FO,NSE,,1,131688,CE
57396,IRCTC,,30.4,31AUG23,590.0,0.05,875,OS,FO,NSE,,1,131689,PE
57397,IRCTC,,67.3,31AUG23,595.0,0.05,875,OS,FO,NSE,,1,131690,CE
57398,IRCTC,,32.45,31AUG23,595.0,0.05,875,OS,FO,NSE,,1,131691,PE
57399,IRCTC,,64.5,31AUG23,600.0,0.05,875,OS,FO,NSE,,1,131692,CE
57400,IRCTC,,11.8,31AUG23,600.0,0.05,875,OS,FO,NSE,,1,131693,PE
57401,IRCTC,,61.8,31AUG23,605.0,0.05,875,OS,FO,NSE,,1,131694,CE
57402,IRCTC,,36.75,31AUG23,605.0,0.05,875,OS,FO,NSE,,1,131695,PE
57403,IRCTC,,59.2,31AUG23,610.0,0.05,875,OS,FO,NSE,,1,131696,CE
57404,IRCTC,,39.05,31AUG23,610.0,0.05,875,OS,FO,NSE,,1,131697,PE
62672,IRCTC,,56.65,31AUG23,615.0,0.05,875,OS,FO,NSE,,1,131698,CE
57832,IRCTC,,41.4,31AUG23,615.0,0.05,875,OS,FO,NSE,,1,131699,PE
57408,IRCTC,,54.2,31AUG23,620.0,0.05,875,OS,FO,NSE,,1,131700,CE
57409,IRCTC,,43.85,31AUG23,620.0,0.05,875,OS,FO,NSE,,1,131701,PE
57410,IRCTC,,51.8,31AUG23,625.0,0.05,875,OS,FO,NSE,,1,131702,CE
57411,IRCTC,,22.0,31AUG23,625.0,0.05,875,OS,FO,NSE,,1,131703,PE
57412,IRCTC,,31.0,31AUG23,630.0,0.05,875,OS,FO,NSE,,1,131704,CE
57413,IRCTC,,49.0,31AUG23,630.0,0.05,875,OS,FO,NSE,,1,131705,PE
57414,IRCTC,,47.3,31AUG23,635.0,0.05,875,OS,FO,NSE,,1,131706,CE
57415,IRCTC,,51.65,31AUG23,635.0,0.05,875,OS,FO,NSE,,1,131707,PE
57416,IRCTC,,25.25,31AUG23,640.0,0.05,875,OS,FO,NSE,,1,131708,CE
57417,IRCTC,,54.4,31AUG23,640.0,0.05,875,OS,FO,NSE,,1,131709,PE
57418,IRCTC,,26.85,31AUG23,645.0,0.05,875,OS,FO,NSE,,1,131710,CE
57419,IRCTC,,57.25,31AUG23,645.0,0.05,875,OS,FO,NSE,,1,131711,PE
57432,IRCTC,,20.5,31AUG23,650.0,0.05,875,OS,FO,NSE,,1,131712,CE
57433,IRCTC,,33.95,31AUG23,650.0,0.05,875,OS,FO,NSE,,1,131713,PE
57434,IRCTC,,39.15,31AUG23,655.0,0.05,875,OS,FO,NSE,,1,131714,CE
57435,IRCTC,,63.1,31AUG23,655.0,0.05,875,OS,FO,NSE,,1,131715,PE
57436,IRCTC,,37.25,31AUG23,660.0,0.05,875,OS,FO,NSE,,1,131716,CE
57437,IRCTC,,66.15,31AUG23,660.0,0.05,875,OS,FO,NSE,,1,131717,PE
57438,IRCTC,,35.5,31AUG23,665.0,0.05,875,OS,FO,NSE,,1,131718,CE
57439,IRCTC,,69.3,31AUG23,665.0,0.05,875,OS,FO,NSE,,1,131719,PE
57445,IRCTC,,33.75,31AUG23,670.0,0.05,875,OS,FO,NSE,,1,131720,CE
57446,IRCTC,,72.5,31AUG23,670.0,0.05,875,OS,FO,NSE,,1,131735,PE
57447,IRCTC,,32.1,31AUG23,675.0,0.05,875,OS,FO,NSE,,1,131736,CE
57448,IRCTC,,75.75,31AUG23,675.0,0.05,875,OS,FO,NSE,,1,131737,PE
57449,IRCTC,,11.5,31AUG23,680.0,0.05,875,OS,FO,NSE,,1,131738,CE
57450,IRCTC,,79.05,31AUG23,680.0,0.05,875,OS,FO,NSE,,1,131739,PE
57451,IRCTC,,29.0,31AUG23,685.0,0.05,875,OS,FO,NSE,,1,131740,CE
57452,IRCTC,,82.45,31AUG23,685.0,0.05,875,OS,FO,NSE,,1,131741,PE
57453,IRCTC,,27.55,31AUG23,690.0,0.05,875,OS,FO,NSE,,1,131742,CE
57454,IRCTC,,85.9,31AUG23,690.0,0.05,875,OS,FO,NSE,,1,131743,PE
57455,IRCTC,,26.15,31AUG23,695.0,0.05,875,OS,FO,NSE,,1,131744,CE
57456,IRCTC,,62.0,31AUG23,695.0,0.05,875,OS,FO,NSE,,1,131745,PE
57457,IRCTC,,8.1,31AUG23,700.0,0.05,875,OS,FO,NSE,,1,131746,CE
57458,IRCTC,,75.0,31AUG23,700.0,0.05,875,OS,FO,NSE,,1,131747,PE
57459,IRCTC,,23.55,31AUG23,705.0,0.05,875,OS,FO,NSE,,1,131748,CE
57460,IRCTC,,96.6,31AUG23,705.0,0.05,875,OS,FO,NSE,,1,131749,PE
57461,IRCTC,,22.35,31AUG23,710.0,0.05,875,OS,FO,NSE,,1,131750,CE
57462,IRCTC,,100.3,31AUG23,710.0,0.05,875,OS,FO,NSE,,1,131751,PE
57463,IRCTC,,21.2,31AUG23,715.0,0.05,875,OS,FO,NSE,,1,131752,CE
57464,IRCTC,,104.05,31AUG23,715.0,0.05,875,OS,FO,NSE,,1,131753,PE
57465,IRCTC,,20.05,31AUG23,720.0,0.05,875,OS,FO,NSE,,1,131754,CE
57466,IRCTC,,84.0,31AUG23,720.0,0.05,875,OS,FO,NSE,,1,131755,PE
57467,IRCTC,,19.0,31AUG23,725.0,0.05,875,OS,FO,NSE,,1,131756,CE
57468,IRCTC,,111.65,31AUG23,725.0,0.05,875,OS,FO,NSE,,1,131757,PE
57469,IRCTC,,18.0,31AUG23,730.0,0.05,875,OS,FO,NSE,,1,131758,CE
57470,IRCTC,,115.55,31AUG23,730.0,0.05,875,OS,FO,NSE,,1,131759,PE
57471,IRCTC,,17.0,31AUG23,735.0,0.05,875,OS,FO,NSE,,1,131760,CE
57472,IRCTC,,119.5,31AUG23,735.0,0.05,875,OS,FO,NSE,,1,131771,PE
57497,IRCTC,,16.1,31AUG23,740.0,0.05,875,OS,FO,NSE,,1,131772,CE
57498,IRCTC,,123.45,31AUG23,740.0,0.05,875,OS,FO,NSE,,1,131773,PE
57499,IRCTC,,15.2,31AUG23,745.0,0.05,875,OS,FO,NSE,,1,131774,CE
57500,IRCTC,,127.5,31AUG23,745.0,0.05,875,OS,FO,NSE,,1,131775,PE
57501,IRCTC,,2.5,31AUG23,750.0,0.05,875,OS,FO,NSE,,1,131776,CE
57502,IRCTC,,131.55,31AUG23,750.0,0.05,875,OS,FO,NSE,,1,131777,PE
57503,IRCTC,,13.55,31AUG23,755.0,0.05,875,OS,FO,NSE,,1,131778,CE
57504,IRCTC,,135.65,31AUG23,755.0,0.05,875,OS,FO,NSE,,1,131779,PE
57505,IRCTC,,2.0,31AUG23,760.0,0.05,875,OS,FO,NSE,,1,131780,CE
57506,IRCTC,,139.8,31AUG23,760.0,0.05,875,OS,FO,NSE,,1,131781,PE
57507,IRCTC,,12.1,31AUG23,765.0,0.05,875,OS,FO,NSE,,1,131782,CE
57508,IRCTC,,144.0,31AUG23,765.0,0.05,875,OS,FO,NSE,,1,131783,PE
57509,IRCTC,,0.05,31AUG23,770.0,0.05,875,OS,FO,NSE,,1,131784,CE
57510,IRCTC,,53.85,31AUG23,770.0,0.05,875,OS,FO,NSE,,1,131785,PE
57511,IRCTC,,0.05,31AUG23,775.0,0.05,875,OS,FO,NSE,,1,131786,CE
57512,IRCTC,,57.2,31AUG23,775.0,0.05,875,OS,FO,NSE,,1,131787,PE
57513,IRCTC,,0.05,31AUG23,780.0,0.05,875,OS,FO,NSE,,1,131788,CE
57514,IRCTC,,25.8,31AUG23,780.0,0.05,875,OS,FO,NSE,,1,131789,PE
57515,IRCTC,,0.05,31AUG23,785.0,0.05,875,OS,FO,NSE,,1,131790,CE
57516,IRCTC,,64.15,31AUG23,785.0,0.05,875,OS,FO,NSE,,1,131791,PE
57535,IRCTC,,0.2,31AUG23,790.0,0.05,875,OS,FO,NSE,,1,131792,CE
57536,IRCTC,,67.75,31AUG23,790.0,0.05,875,OS,FO,NSE,,1,131793,PE
57537,IRCTC,,0.05,31AUG23,795.0,0.05,875,OS,FO,NSE,,1,131794,CE
57538,IRCTC,,71.45,31AUG23,795.0,0.05,875,OS,FO,NSE,,1,131795,PE
57539,IRCTC,,998.3,31AUG23,800.0,0.05,875,OS,FO,NSE,,1,131796,CE
57540,IRCTC,,89.3,31AUG23,800.0,0.05,875,OS,FO,NSE,,1,131797,PE
57541,IRCTC,,959.55,31AUG23,805.0,0.05,875,OS,FO,NSE,,1,131798,CE
57542,IRCTC,,99.7,31AUG23,805.0,0.05,875,OS,FO,NSE,,1,131799,PE
57543,IRCTC,,921.65,31AUG23,810.0,0.05,875,OS,FO,NSE,,1,131800,CE
57544,IRCTC,,110.85,31AUG23,810.0,0.05,875,OS,FO,NSE,,1,131801,PE
57545,IRCTC,,884.55,31AUG23,815.0,0.05,875,OS,FO,NSE,,1,131802,CE
57546,IRCTC,,122.9,31AUG23,815.0,0.05,875,OS,FO,NSE,,1,131803,PE
57547,IRCTC,,848.45,31AUG23,820.0,0.05,875,OS,FO,NSE,,1,131804,CE
57550,IRCTC,,135.9,31AUG23,820.0,0.05,875,OS,FO,NSE,,1,131805,PE
57551,IRCTC,,813.05,31AUG23,825.0,0.05,875,OS,FO,NSE,,1,131806,CE
57552,IRCTC,,149.6,31AUG23,825.0,0.05,875,OS,FO,NSE,,1,131807,PE
57559,IRCTC,,778.55,31AUG23,830.0,0.05,875,OS,FO,NSE,,1,131808,CE
57560,IRCTC,,164.2,31AUG23,830.0,0.05,875,OS,FO,NSE,,1,131809,PE
57561,IRCTC,,744.95,31AUG23,835.0,0.05,875,OS,FO,NSE,,1,131810,CE
57562,IRCTC,,179.75,31AUG23,835.0,0.05,875,OS,FO,NSE,,1,131811,PE
57563,IRCTC,,712.1,31AUG23,840.0,0.05,875,OS,FO,NSE,,1,131812,CE
57564,IRCTC,,196.0,31AUG23,840.0,0.05,875,OS,FO,NSE,,1,131813,PE
57572,IRCTC,,680.4,31AUG23,845.0,0.05,875,OS,FO,NSE,,1,131814,CE
57573,IRCTC,,213.45,31AUG23,845.0,0.05,875,OS,FO,NSE,,1,131815,PE
57574,IRCTC,,649.65,31AUG23,850.0,0.05,875,OS,FO,NSE,,1,131816,CE
57581,IRCTC,,231.8,31AUG23,850.0,0.05,875,OS,FO,NSE,,1,131817,PE
57582,IRCTC,,619.85,31AUG23,855.0,0.05,875,OS,FO,NSE,,1,131818,CE
57583,IRCTC,,1.0,31AUG23,855.0,0.05,875,OS,FO,NSE,,1,131819,PE
57584,IRCTC,,590.95,31AUG23,860.0,0.05,875,OS,FO,NSE,,1,131820,CE
57585,IRCTC,,271.3,31AUG23,860.0,0.05,875,OS,FO,NSE,,1,131821,PE
57586,IRCTC,,563.05,31AUG23,865.0,0.05,875,OS,FO,NSE,,1,131822,CE
57587,IRCTC,,292.5,31AUG23,865.0,0.05,875,OS,FO,NSE,,1,131823,PE
64787,IRCTC,,10.3,31AUG23,870.0,0.05,875,OS,FO,NSE,,1,36343,CE
64788,IRCTC,,0.05,31AUG23,870.0,0.05,875,OS,FO,NSE,,1,36344,PE
98822,IRCTC,,0.1,31AUG23,875.0,0.05,875,OS,FO,NSE,,1,39417,CE
98823,IRCTC,,0.15,31AUG23,875.0,0.05,875,OS,FO,NSE,,1,39418,PE
98824,IRCTC,,1200.0,31AUG23,880.0,0.05,875,OS,FO,NSE,,1,39419,CE
98825,IRCTC,,2.95,31AUG23,880.0,0.05,875,OS,FO,NSE,,1,39420,PE
98826,IRCTC,,0.1,31AUG23,885.0,0.05,875,OS,FO,NSE,,1,39421,CE
98827,IRCTC,,3.2,31AUG23,885.0,0.05,875,OS,FO,NSE,,1,39422,PE
98829,IRCTC,,7263.9,31AUG23,890.0,0.05,875,OS,FO,NSE,,1,39423,CE
98830,IRCTC,,0.05,31AUG23,890.0,0.05,875,OS,FO,NSE,,1,39425,PE
46685,IRCTC,,1228.6,31AUG23,895.0,0.05,875,OS,FO,NSE,,1,46099,CE
46686,IRCTC,,0.95,31AUG23,895.0,0.05,875,OS,FO,NSE,,1,46100,PE
115616,IRCTC,,2013.6,31AUG23,900.0,0.05,875,OS,FO,NSE,,1,51921,CE
115620,IRCTC,,0.35,31AUG23,900.0,0.05,875,OS,FO,NSE,,1,51922,PE
136153,IRCTC,,10394.75,31AUG23,905.0,0.05,875,OS,FO,NSE,,1,48004,CE
136154,IRCTC,,0.7,31AUG23,905.0,0.05,875,OS,FO,NSE,,1,48855,PE
136155,IRCTC,,1946.55,31AUG23,910.0,0.05,875,OS,FO,NSE,,1,48856,CE
136156,IRCTC,,0.6,31AUG23,910.0,0.05,875,OS,FO,NSE,,1,48858,PE
67147,IRCTC,,22.75,31AUG23,915.0,0.05,875,OS,FO,NSE,,1,75475,CE
69499,IRCTC,,0.15,31AUG23,915.0,0.05,875,OS,FO,NSE,,1,75476,PE
129840,ITC,,32.15,31AUG23,270.0,0.05,1600,OS,FO,NSE,,1,152600,CE
113961,ITC,,1.1,31AUG23,270.0,0.05,1600,OS,FO,NSE,,1,152601,PE
109620,ITC,,31.3,31AUG23,275.0,0.05,1600,OS,FO,NSE,,1,152602,CE
109650,ITC,,0.05,31AUG23,275.0,0.05,1600,OS,FO,NSE,,1,152603,PE
113962,ITC,,30.45,31AUG23,280.0,0.05,1600,OS,FO,NSE,,1,152604,CE
109690,ITC,,0.05,31AUG23,280.0,0.05,1600,OS,FO,NSE,,1,152605,PE
120891,ITC,,34.55,31AUG23,285.0,0.05,1600,OS,FO,NSE,,1,55076,CE
120892,ITC,,420.65,31AUG23,285.0,0.05,1600,OS,FO,NSE,,1,55081,PE
57972,ITC,,0.25,31AUG23,290.0,0.05,1600,OS,FO,NSE,,1,48027,CE
57973,ITC,,2.45,31AUG23,290.0,0.05,1600,OS,FO,NSE,,1,48047,PE
46730,ITC,,0.65,31AUG23,295.0,0.05,1600,OS,FO,NSE,,1,46145,CE
46736,ITC,,2.0,31AUG23,295.0,0.05,1600,OS,FO,NSE,,1,46146,PE
102231,ITC,,0.3,31AUG23,300.0,0.05,1600,OS,FO,NSE,,1,42725,CE
102232,ITC,,2305.2,31AUG23,300.0,0.05,1600,OS,FO,NSE,,1,42727,PE
102235,ITC,,0.35,31AUG23,305.0,0.05,1600,OS,FO,NSE,,1,42741,CE
102274,ITC,,1597.1,31AUG23,305.0,0.05,1600,OS,FO,NSE,,1,42748,PE
102280,ITC,,632.4,31AUG23,310.0,0.05,1600,OS,FO,NSE,,1,42922,CE
102281,ITC,,1.1,31AUG23,310.0,0.05,1600,OS,FO,NSE,,1,42923,PE
102292,ITC,,33.05,31AUG23,315.0,0.05,1600,OS,FO,NSE,,1,43186,CE
102311,ITC,,0.5,31AUG23,315.0,0.05,1600,OS,FO,NSE,,1,43187,PE
102318,ITC,,3248.25,31AUG23,320.0,0.05,1600,OS,FO,NSE,,1,43193,CE
102321,ITC,,1973.65,31AUG23,320.0,0.05,1600,OS,FO,NSE,,1,43204,PE
102324,ITC,,1827.6,31AUG23,325.0,0.05,1600,OS,FO,NSE,,1,43283,CE
102327,ITC,,1721.9,31AUG23,325.0,0.05,1600,OS,FO,NSE,,1,43299,PE
102330,ITC,,2848.15,31AUG23,330.0,0.05,1600,OS,FO,NSE,,1,43312,CE
102341,ITC,,0.65,31AUG23,330.0,0.05,1600,OS,FO,NSE,,1,43313,PE
102348,ITC,,6.9,31AUG23,335.0,0.05,1600,OS,FO,NSE,,1,43329,CE
102357,ITC,,6676.9,31AUG23,335.0,0.05,1600,OS,FO,NSE,,1,43330,PE
102400,ITC,,208.7,31AUG23,340.0,0.05,1600,OS,FO,NSE,,1,43401,CE
102401,ITC,,1.25,31AUG23,340.0,0.05,1600,OS,FO,NSE,,1,43413,PE
102779,ITC,,0.05,31AUG23,345.0,0.05,1600,OS,FO,NSE,,1,43448,CE
102780,ITC,,18.65,31AUG23,345.0,0.05,1600,OS,FO,NSE,,1,43491,PE
102795,ITC,,1.45,31AUG23,350.0,0.05,1600,OS,FO,NSE,,1,43528,CE
102796,ITC,,1.7,31AUG23,350.0,0.05,1600,OS,FO,NSE,,1,43551,PE
102799,ITC,,2.1,31AUG23,355.0,0.05,1600,OS,FO,NSE,,1,43558,CE
102800,ITC,,78.25,31AUG23,355.0,0.05,1600,OS,FO,NSE,,1,43559,PE
102803,ITC,,2710.0,31AUG23,360.0,0.05,1600,OS,FO,NSE,,1,43564,CE
102821,ITC,,1.9,31AUG23,360.0,0.05,1600,OS,FO,NSE,,1,43565,PE
102827,ITC,,21.0,31AUG23,365.0,0.05,1600,OS,FO,NSE,,1,43568,CE
102841,ITC,,2.3,31AUG23,365.0,0.05,1600,OS,FO,NSE,,1,43569,PE
102857,ITC,,2.6,31AUG23,370.0,0.05,1600,OS,FO,NSE,,1,43576,CE
102859,ITC,,2136.0,31AUG23,370.0,0.05,1600,OS,FO,NSE,,1,43577,PE
102862,ITC,,2039.2,31AUG23,375.0,0.05,1600,OS,FO,NSE,,1,43583,CE
102866,ITC,,2328.5,31AUG23,375.0,0.05,1600,OS,FO,NSE,,1,43585,PE
102869,ITC,,78.5,31AUG23,380.0,0.05,1600,OS,FO,NSE,,1,43588,CE
102870,ITC,,1.7,31AUG23,380.0,0.05,1600,OS,FO,NSE,,1,43589,PE
57988,ITC,,62.45,31AUG23,380.5,0.05,1600,OS,FO,NSE,,1,132075,CE
57989,ITC,,3.9,31AUG23,380.5,0.05,1600,OS,FO,NSE,,1,132076,PE
57990,ITC,,60.4,31AUG23,383.0,0.05,1600,OS,FO,NSE,,1,132077,CE
57991,ITC,,4.3,31AUG23,383.0,0.05,1600,OS,FO,NSE,,1,132078,PE
102881,ITC,,74.0,31AUG23,385.0,0.05,1600,OS,FO,NSE,,1,43592,CE
102882,ITC,,2.15,31AUG23,385.0,0.05,1600,OS,FO,NSE,,1,43593,PE
57702,ITC,,58.35,31AUG23,385.5,0.05,1600,OS,FO,NSE,,1,132079,CE
57703,ITC,,4.7,31AUG23,385.5,0.05,1600,OS,FO,NSE,,1,132080,PE
102883,ITC,,71.8,31AUG23,387.5,0.05,1600,OS,FO,NSE,,1,43594,CE
102887,ITC,,2.4,31AUG23,387.5,0.05,1600,OS,FO,NSE,,1,43595,PE
57704,ITC,,56.35,31AUG23,388.0,0.05,1600,OS,FO,NSE,,1,132081,CE
57705,ITC,,5.15,31AUG23,388.0,0.05,1600,OS,FO,NSE,,1,132082,PE
102888,ITC,,69.65,31AUG23,390.0,0.05,1600,OS,FO,NSE,,1,43596,CE
102889,ITC,,2.7,31AUG23,390.0,0.05,1600,OS,FO,NSE,,1,43597,PE
57706,ITC,,65.0,31AUG23,390.5,0.05,1600,OS,FO,NSE,,1,132083,CE
57707,ITC,,0.35,31AUG23,390.5,0.05,1600,OS,FO,NSE,,1,132084,PE
102890,ITC,,67.45,31AUG23,392.5,0.05,1600,OS,FO,NSE,,1,43598,CE
102891,ITC,,3.0,31AUG23,392.5,0.05,1600,OS,FO,NSE,,1,43599,PE
57713,ITC,,52.45,31AUG23,393.0,0.05,1600,OS,FO,NSE,,1,132085,CE
57714,ITC,,6.15,31AUG23,393.0,0.05,1600,OS,FO,NSE,,1,132086,PE
102892,ITC,,65.35,31AUG23,395.0,0.05,1600,OS,FO,NSE,,1,43600,CE
102904,ITC,,3.3,31AUG23,395.0,0.05,1600,OS,FO,NSE,,1,43601,PE
57742,ITC,,50.6,31AUG23,395.5,0.05,1600,OS,FO,NSE,,1,132087,CE
57743,ITC,,6.75,31AUG23,395.5,0.05,1600,OS,FO,NSE,,1,132088,PE
102905,ITC,,63.25,31AUG23,397.5,0.05,1600,OS,FO,NSE,,1,43602,CE
102910,ITC,,3.65,31AUG23,397.5,0.05,1600,OS,FO,NSE,,1,43603,PE
57744,ITC,,48.7,31AUG23,398.0,0.05,1600,OS,FO,NSE,,1,132089,CE
57745,ITC,,7.3,31AUG23,398.0,0.05,1600,OS,FO,NSE,,1,132090,PE
102911,ITC,,77.55,31AUG23,400.0,0.05,1600,OS,FO,NSE,,1,43605,CE
102912,ITC,,0.85,31AUG23,400.0,0.05,1600,OS,FO,NSE,,1,43606,PE
57746,ITC,,46.9,31AUG23,400.5,0.05,1600,OS,FO,NSE,,1,132091,CE
57747,ITC,,2.0,31AUG23,400.5,0.05,1600,OS,FO,NSE,,1,132092,PE
102913,ITC,,59.1,31AUG23,402.5,0.05,1600,OS,FO,NSE,,1,43607,CE
102914,ITC,,4.45,31AUG23,402.5,0.05,1600,OS,FO,NSE,,1,43608,PE
57748,ITC,,45.1,31AUG23,403.0,0.05,1600,OS,FO,NSE,,1,132093,CE
57749,ITC,,8.6,31AUG23,403.0,0.05,1600,OS,FO,NSE,,1,132094,PE
102915,ITC,,57.1,31AUG23,405.0,0.05,1600,OS,FO,NSE,,1,43612,CE
102916,ITC,,4.9,31AUG23,405.0,0.05,1600,OS,FO,NSE,,1,43613,PE
57760,ITC,,43.35,31AUG23,405.5,0.05,1600,OS,FO,NSE,,1,132095,CE
57761,ITC,,9.3,31AUG23,405.5,0.05,1600,OS,FO,NSE,,1,132096,PE
102917,ITC,,55.1,31AUG23,407.5,0.05,1600,OS,FO,NSE,,1,43614,CE
102918,ITC,,5.35,31AUG23,407.5,0.05,1600,OS,FO,NSE,,1,43615,PE
57762,ITC,,41.6,31AUG23,408.0,0.05,1600,OS,FO,NSE,,1,132097,CE
57763,ITC,,10.05,31AUG23,408.0,0.05,1600,OS,FO,NSE,,1,132098,PE
102919,ITC,,53.15,31AUG23,410.0,0.05,1600,OS,FO,NSE,,1,43616,CE
102920,ITC,,5.85,31AUG23,410.0,0.05,1600,OS,FO,NSE,,1,43617,PE
57764,ITC,,39.95,31AUG23,410.5,0.05,1600,OS,FO,NSE,,1,132099,CE
57765,ITC,,10.8,31AUG23,410.5,0.05,1600,OS,FO,NSE,,1,132100,PE
102921,ITC,,51.25,31AUG23,412.5,0.05,1600,OS,FO,NSE,,1,43618,CE
102931,ITC,,6.4,31AUG23,412.5,0.05,1600,OS,FO,NSE,,1,43619,PE
57768,ITC,,38.3,31AUG23,413.0,0.05,1600,OS,FO,NSE,,1,132101,CE
57769,ITC,,11.65,31AUG23,413.0,0.05,1600,OS,FO,NSE,,1,132102,PE
102932,ITC,,49.35,31AUG23,415.0,0.05,1600,OS,FO,NSE,,1,43620,CE
102933,ITC,,6.95,31AUG23,415.0,0.05,1600,OS,FO,NSE,,1,43621,PE
57770,ITC,,36.7,31AUG23,415.5,0.05,1600,OS,FO,NSE,,1,132103,CE
57771,ITC,,12.5,31AUG23,415.5,0.05,1600,OS,FO,NSE,,1,132104,PE
102934,ITC,,47.55,31AUG23,417.5,0.05,1600,OS,FO,NSE,,1,43622,CE
102937,ITC,,7.6,31AUG23,417.5,0.05,1600,OS,FO,NSE,,1,43623,PE
57772,ITC,,35.15,31AUG23,418.0,0.05,1600,OS,FO,NSE,,1,132105,CE
57779,ITC,,13.4,31AUG23,418.0,0.05,1600,OS,FO,NSE,,1,132106,PE
102938,ITC,,45.7,31AUG23,420.0,0.05,1600,OS,FO,NSE,,1,43624,CE
102939,ITC,,1.75,31AUG23,420.0,0.05,1600,OS,FO,NSE,,1,43625,PE
57780,ITC,,33.65,31AUG23,420.5,0.05,1600,OS,FO,NSE,,1,132107,CE
57781,ITC,,4.0,31AUG23,420.5,0.05,1600,OS,FO,NSE,,1,132108,PE
102940,ITC,,43.95,31AUG23,422.5,0.05,1600,OS,FO,NSE,,1,43626,CE
102945,ITC,,8.9,31AUG23,422.5,0.05,1600,OS,FO,NSE,,1,43627,PE
57786,ITC,,32.2,31AUG23,423.0,0.05,1600,OS,FO,NSE,,1,132109,CE
57787,ITC,,15.3,31AUG23,423.0,0.05,1600,OS,FO,NSE,,1,132110,PE
102946,ITC,,42.2,31AUG23,425.0,0.05,1600,OS,FO,NSE,,1,43632,CE
102947,ITC,,9.6,31AUG23,425.0,0.05,1600,OS,FO,NSE,,1,43633,PE
57788,ITC,,30.75,31AUG23,425.5,0.05,1600,OS,FO,NSE,,1,132111,CE
57789,ITC,,16.35,31AUG23,425.5,0.05,1600,OS,FO,NSE,,1,132112,PE
102948,ITC,,40.5,31AUG23,427.5,0.05,1600,OS,FO,NSE,,1,43636,CE
102949,ITC,,10.35,31AUG23,427.5,0.05,1600,OS,FO,NSE,,1,43637,PE
57792,ITC,,29.35,31AUG23,428.0,0.05,1600,OS,FO,NSE,,1,132113,CE
57793,ITC,,17.4,31AUG23,428.0,0.05,1600,OS,FO,NSE,,1,132114,PE
102950,ITC,,38.85,31AUG23,430.0,0.05,1600,OS,FO,NSE,,1,43639,CE
102951,ITC,,2.3,31AUG23,430.0,0.05,1600,OS,FO,NSE,,1,43640,PE
57794,ITC,,28.05,31AUG23,430.5,0.05,1600,OS,FO,NSE,,1,132115,CE
57795,ITC,,18.5,31AUG23,430.5,0.05,1600,OS,FO,NSE,,1,132116,PE
102952,ITC,,37.2,31AUG23,432.5,0.05,1600,OS,FO,NSE,,1,43648,CE
102953,ITC,,12.0,31AUG23,432.5,0.05,1600,OS,FO,NSE,,1,43650,PE
57796,ITC,,26.7,31AUG23,433.0,0.05,1600,OS,FO,NSE,,1,132117,CE
57797,ITC,,19.65,31AUG23,433.0,0.05,1600,OS,FO,NSE,,1,132118,PE
102954,ITC,,35.65,31AUG23,435.0,0.05,1600,OS,FO,NSE,,1,43651,CE
102955,ITC,,12.9,31AUG23,435.0,0.05,1600,OS,FO,NSE,,1,43653,PE
57798,ITC,,30.0,31AUG23,435.5,0.05,1600,OS,FO,NSE,,1,132119,CE
57799,ITC,,20.85,31AUG23,435.5,0.05,1600,OS,FO,NSE,,1,132120,PE
102956,ITC,,34.1,31AUG23,437.5,0.05,1600,OS,FO,NSE,,1,43658,CE
102959,ITC,,13.8,31AUG23,437.5,0.05,1600,OS,FO,NSE,,1,43659,PE
57804,ITC,,24.25,31AUG23,438.0,0.05,1600,OS,FO,NSE,,1,132121,CE
57805,ITC,,22.1,31AUG23,438.0,0.05,1600,OS,FO,NSE,,1,132122,PE
102960,ITC,,38.6,31AUG23,440.0,0.05,1600,OS,FO,NSE,,1,43662,CE
102961,ITC,,3.8,31AUG23,440.0,0.05,1600,OS,FO,NSE,,1,43664,PE
57817,ITC,,43.15,31AUG23,440.5,0.05,1600,OS,FO,NSE,,1,132123,CE
57818,ITC,,3.2,31AUG23,440.5,0.05,1600,OS,FO,NSE,,1,132124,PE
102962,ITC,,31.15,31AUG23,442.5,0.05,1600,OS,FO,NSE,,1,43666,CE
102969,ITC,,15.75,31AUG23,442.5,0.05,1600,OS,FO,NSE,,1,43667,PE
57819,ITC,,30.4,31AUG23,443.0,0.05,1600,OS,FO,NSE,,1,132125,CE
57820,ITC,,24.65,31AUG23,443.0,0.05,1600,OS,FO,NSE,,1,132126,PE
102970,ITC,,29.75,31AUG23,445.0,0.05,1600,OS,FO,NSE,,1,43668,CE
102980,ITC,,13.85,31AUG23,445.0,0.05,1600,OS,FO,NSE,,1,43669,PE
57821,ITC,,20.85,31AUG23,445.5,0.05,1600,OS,FO,NSE,,1,132127,CE
57822,ITC,,26.05,31AUG23,445.5,0.05,1600,OS,FO,NSE,,1,132128,PE
102983,ITC,,28.4,31AUG23,447.5,0.05,1600,OS,FO,NSE,,1,43688,CE
102985,ITC,,17.9,31AUG23,447.5,0.05,1600,OS,FO,NSE,,1,43689,PE
57823,ITC,,19.8,31AUG23,448.0,0.05,1600,OS,FO,NSE,,1,132129,CE
57824,ITC,,27.45,31AUG23,448.0,0.05,1600,OS,FO,NSE,,1,132130,PE
102986,ITC,,30.45,31AUG23,450.0,0.05,1600,OS,FO,NSE,,1,43690,CE
102992,ITC,,5.7,31AUG23,450.0,0.05,1600,OS,FO,NSE,,1,43691,PE
57825,ITC,,22.35,31AUG23,450.5,0.05,1600,OS,FO,NSE,,1,132131,CE
57835,ITC,,28.85,31AUG23,450.5,0.05,1600,OS,FO,NSE,,1,132132,PE
102993,ITC,,25.8,31AUG23,452.5,0.05,1600,OS,FO,NSE,,1,43692,CE
102998,ITC,,20.2,31AUG23,452.5,0.05,1600,OS,FO,NSE,,1,43693,PE
57836,ITC,,17.8,31AUG23,453.0,0.05,1600,OS,FO,NSE,,1,132133,CE
57873,ITC,,30.35,31AUG23,453.0,0.05,1600,OS,FO,NSE,,1,132134,PE
102999,ITC,,24.55,31AUG23,455.0,0.05,1600,OS,FO,NSE,,1,43694,CE
103024,ITC,,8.2,31AUG23,455.0,0.05,1600,OS,FO,NSE,,1,43695,PE
57877,ITC,,22.0,31AUG23,455.5,0.05,1600,OS,FO,NSE,,1,132135,CE
57882,ITC,,31.85,31AUG23,455.5,0.05,1600,OS,FO,NSE,,1,132136,PE
103025,ITC,,23.35,31AUG23,457.5,0.05,1600,OS,FO,NSE,,1,43696,CE
103046,ITC,,22.7,31AUG23,457.5,0.05,1600,OS,FO,NSE,,1,43699,PE
57883,ITC,,15.95,31AUG23,458.0,0.05,1600,OS,FO,NSE,,1,132137,CE
57939,ITC,,33.4,31AUG23,458.0,0.05,1600,OS,FO,NSE,,1,132138,PE
103047,ITC,,23.6,31AUG23,460.0,0.05,1600,OS,FO,NSE,,1,43700,CE
103048,ITC,,8.6,31AUG23,460.0,0.05,1600,OS,FO,NSE,,1,43701,PE
57940,ITC,,21.65,31AUG23,460.5,0.05,1600,OS,FO,NSE,,1,132139,CE
57941,ITC,,35.0,31AUG23,460.5,0.05,1600,OS,FO,NSE,,1,132140,PE
103049,ITC,,21.1,31AUG23,462.5,0.05,1600,OS,FO,NSE,,1,43702,CE
103055,ITC,,25.35,31AUG23,462.5,0.05,1600,OS,FO,NSE,,1,43704,PE
57942,ITC,,14.25,31AUG23,463.0,0.05,1600,OS,FO,NSE,,1,132141,CE
57943,ITC,,36.6,31AUG23,463.0,0.05,1600,OS,FO,NSE,,1,132142,PE
103056,ITC,,21.75,31AUG23,465.0,0.05,1600,OS,FO,NSE,,1,43705,CE
103059,ITC,,26.7,31AUG23,465.0,0.05,1600,OS,FO,NSE,,1,43706,PE
57949,ITC,,13.45,31AUG23,465.5,0.05,1600,OS,FO,NSE,,1,132143,CE
57950,ITC,,38.3,31AUG23,465.5,0.05,1600,OS,FO,NSE,,1,132144,PE
103060,ITC,,18.95,31AUG23,467.5,0.05,1600,OS,FO,NSE,,1,43708,CE
103078,ITC,,28.15,31AUG23,467.5,0.05,1600,OS,FO,NSE,,1,43709,PE
57951,ITC,,12.7,31AUG23,468.0,0.05,1600,OS,FO,NSE,,1,132145,CE
57952,ITC,,40.0,31AUG23,468.0,0.05,1600,OS,FO,NSE,,1,132146,PE
103079,ITC,,17.8,31AUG23,470.0,0.05,1600,OS,FO,NSE,,1,43710,CE
103080,ITC,,13.4,31AUG23,470.0,0.05,1600,OS,FO,NSE,,1,43711,PE
58012,ITC,,12.0,31AUG23,470.5,0.05,1600,OS,FO,NSE,,1,132147,CE
58013,ITC,,41.7,31AUG23,470.5,0.05,1600,OS,FO,NSE,,1,132148,PE
103083,ITC,,17.05,31AUG23,472.5,0.05,1600,OS,FO,NSE,,1,43712,CE
103084,ITC,,31.1,31AUG23,472.5,0.05,1600,OS,FO,NSE,,1,43713,PE
58021,ITC,,11.3,31AUG23,473.0,0.05,1600,OS,FO,NSE,,1,132149,CE
58022,ITC,,43.5,31AUG23,473.0,0.05,1600,OS,FO,NSE,,1,132150,PE
103085,ITC,,15.5,31AUG23,475.0,0.05,1600,OS,FO,NSE,,1,43714,CE
103086,ITC,,32.65,31AUG23,475.0,0.05,1600,OS,FO,NSE,,1,43715,PE
58025,ITC,,18.25,31AUG23,475.5,0.05,1600,OS,FO,NSE,,1,132151,CE
58026,ITC,,45.25,31AUG23,475.5,0.05,1600,OS,FO,NSE,,1,132152,PE
103089,ITC,,15.75,31AUG23,477.5,0.05,1600,OS,FO,NSE,,1,43716,CE
103090,ITC,,34.2,31AUG23,477.5,0.05,1600,OS,FO,NSE,,1,43717,PE
58034,ITC,,15.65,31AUG23,478.0,0.05,1600,OS,FO,NSE,,1,132153,CE
58038,ITC,,47.1,31AUG23,478.0,0.05,1600,OS,FO,NSE,,1,132154,PE
103091,ITC,,12.9,31AUG23,480.0,0.05,1600,OS,FO,NSE,,1,43718,CE
103092,ITC,,35.85,31AUG23,480.0,0.05,1600,OS,FO,NSE,,1,43719,PE
58039,ITC,,9.45,31AUG23,480.5,0.05,1600,OS,FO,NSE,,1,132155,CE
58040,ITC,,49.0,31AUG23,480.5,0.05,1600,OS,FO,NSE,,1,132156,PE
103097,ITC,,13.6,31AUG23,482.5,0.05,1600,OS,FO,NSE,,1,43720,CE
103098,ITC,,37.5,31AUG23,482.5,0.05,1600,OS,FO,NSE,,1,43721,PE
58041,ITC,,15.1,31AUG23,483.0,0.05,1600,OS,FO,NSE,,1,132157,CE
58042,ITC,,50.85,31AUG23,483.0,0.05,1600,OS,FO,NSE,,1,132158,PE
103099,ITC,,12.8,31AUG23,485.0,0.05,1600,OS,FO,NSE,,1,43724,CE
103100,ITC,,39.15,31AUG23,485.0,0.05,1600,OS,FO,NSE,,1,43725,PE
58048,ITC,,8.35,31AUG23,485.5,0.05,1600,OS,FO,NSE,,1,132159,CE
58049,ITC,,52.8,31AUG23,485.5,0.05,1600,OS,FO,NSE,,1,132160,PE
103101,ITC,,12.1,31AUG23,487.5,0.05,1600,OS,FO,NSE,,1,43726,CE
103102,ITC,,40.9,31AUG23,487.5,0.05,1600,OS,FO,NSE,,1,43727,PE
58052,ITC,,7.85,31AUG23,488.0,0.05,1600,OS,FO,NSE,,1,132161,CE
58053,ITC,,54.7,31AUG23,488.0,0.05,1600,OS,FO,NSE,,1,132162,PE
103103,ITC,,9.95,31AUG23,490.0,0.05,1600,OS,FO,NSE,,1,43728,CE
103105,ITC,,42.65,31AUG23,490.0,0.05,1600,OS,FO,NSE,,1,43729,PE
58055,ITC,,7.35,31AUG23,490.5,0.05,1600,OS,FO,NSE,,1,132163,CE
58056,ITC,,56.7,31AUG23,490.5,0.05,1600,OS,FO,NSE,,1,132164,PE
103106,ITC,,10.7,31AUG23,492.5,0.05,1600,OS,FO,NSE,,1,43730,CE
103107,ITC,,44.45,31AUG23,492.5,0.05,1600,OS,FO,NSE,,1,43731,PE
103108,ITC,,10.1,31AUG23,495.0,0.05,1600,OS,FO,NSE,,1,43737,CE
103109,ITC,,46.25,31AUG23,495.0,0.05,1600,OS,FO,NSE,,1,43738,PE
103110,ITC,,9.5,31AUG23,497.5,0.05,1600,OS,FO,NSE,,1,43744,CE
103111,ITC,,48.1,31AUG23,497.5,0.05,1600,OS,FO,NSE,,1,43745,PE
103112,ITC,,7.2,31AUG23,500.0,0.05,1600,OS,FO,NSE,,1,43750,CE
103113,ITC,,31.75,31AUG23,500.0,0.05,1600,OS,FO,NSE,,1,43751,PE
103114,ITC,,8.4,31AUG23,502.5,0.05,1600,OS,FO,NSE,,1,43752,CE
103115,ITC,,51.9,31AUG23,502.5,0.05,1600,OS,FO,NSE,,1,43753,PE
103117,ITC,,7.85,31AUG23,505.0,0.05,1600,OS,FO,NSE,,1,43754,CE
103122,ITC,,53.85,31AUG23,505.0,0.05,1600,OS,FO,NSE,,1,43757,PE
103128,ITC,,5.15,31AUG23,510.0,0.05,1600,OS,FO,NSE,,1,43769,CE
103129,ITC,,57.8,31AUG23,510.0,0.05,1600,OS,FO,NSE,,1,43770,PE
103132,ITC,,5.7,31AUG23,515.0,0.05,1600,OS,FO,NSE,,1,43782,CE
103134,ITC,,61.85,31AUG23,515.0,0.05,1600,OS,FO,NSE,,1,43783,PE
103137,ITC,,3.95,31AUG23,520.0,0.05,1600,OS,FO,NSE,,1,43786,CE
103141,ITC,,66.0,31AUG23,520.0,0.05,1600,OS,FO,NSE,,1,43787,PE
103144,ITC,,4.6,31AUG23,525.0,0.05,1600,OS,FO,NSE,,1,43790,CE
103145,ITC,,70.25,31AUG23,525.0,0.05,1600,OS,FO,NSE,,1,43791,PE
103223,ITC,,4.0,31AUG23,530.0,0.05,1600,OS,FO,NSE,,1,43794,CE
103241,ITC,,74.55,31AUG23,530.0,0.05,1600,OS,FO,NSE,,1,43795,PE
103256,ITC,,3.5,31AUG23,535.0,0.05,1600,OS,FO,NSE,,1,43810,CE
103266,ITC,,78.9,31AUG23,535.0,0.05,1600,OS,FO,NSE,,1,43811,PE
103290,ITC,,3.0,31AUG23,540.0,0.05,1600,OS,FO,NSE,,1,43824,CE
103309,ITC,,83.35,31AUG23,540.0,0.05,1600,OS,FO,NSE,,1,43832,PE
103324,ITC,,2.0,31AUG23,545.0,0.05,1600,OS,FO,NSE,,1,43843,CE
103325,ITC,,87.85,31AUG23,545.0,0.05,1600,OS,FO,NSE,,1,43844,PE
103334,ITC,,118.3,31AUG23,550.0,0.05,1600,OS,FO,NSE,,1,43853,CE
103335,ITC,,35.15,31AUG23,550.0,0.05,1600,OS,FO,NSE,,1,43854,PE
103352,ITC,,0.45,31AUG23,555.0,0.05,1600,OS,FO,NSE,,1,43877,CE
103353,ITC,,1959.15,31AUG23,555.0,0.05,1600,OS,FO,NSE,,1,43880,PE
103390,ITC,,8.5,31AUG23,560.0,0.05,1600,OS,FO,NSE,,1,43901,CE
103434,ITC,,2131.3,31AUG23,560.0,0.05,1600,OS,FO,NSE,,1,43902,PE
103437,ITC,,948.8,31AUG23,565.0,0.05,1600,OS,FO,NSE,,1,43921,CE
103438,ITC,,1480.85,31AUG23,565.0,0.05,1600,OS,FO,NSE,,1,43926,PE
103441,ITC,,0.05,31AUG23,570.0,0.05,1600,OS,FO,NSE,,1,43949,CE
103453,ITC,,0.95,31AUG23,570.0,0.05,1600,OS,FO,NSE,,1,43956,PE
103470,ITC,,1816.15,31AUG23,575.0,0.05,1600,OS,FO,NSE,,1,43962,CE
103471,ITC,,0.5,31AUG23,575.0,0.05,1600,OS,FO,NSE,,1,43965,PE
103474,ITC,,0.75,31AUG23,580.0,0.05,1600,OS,FO,NSE,,1,43994,CE
103483,ITC,,0.8,31AUG23,580.0,0.05,1600,OS,FO,NSE,,1,44000,PE
103560,ITC,,0.75,31AUG23,585.0,0.05,1600,OS,FO,NSE,,1,44033,CE
103563,ITC,,1500.0,31AUG23,585.0,0.05,1600,OS,FO,NSE,,1,44034,PE
103591,ITC,,0.1,31AUG23,590.0,0.05,1600,OS,FO,NSE,,1,44094,CE
103592,ITC,,1619.3,31AUG23,590.0,0.05,1600,OS,FO,NSE,,1,44096,PE
103651,ITC,,40.85,31AUG23,595.0,0.05,1600,OS,FO,NSE,,1,44104,CE
103652,ITC,,28.65,31AUG23,595.0,0.05,1600,OS,FO,NSE,,1,44105,PE
103684,ITC,,100.5,31AUG23,600.0,0.05,1600,OS,FO,NSE,,1,44108,CE
103685,ITC,,5.45,31AUG23,600.0,0.05,1600,OS,FO,NSE,,1,44109,PE
136169,ITC,,4.35,31AUG23,605.0,0.05,1600,OS,FO,NSE,,1,52434,CE
136170,ITC,,0.55,31AUG23,605.0,0.05,1600,OS,FO,NSE,,1,53252,PE
109699,ITC,,29.6,31AUG23,610.0,0.05,1600,OS,FO,NSE,,1,152606,CE
113132,ITC,,0.05,31AUG23,610.0,0.05,1600,OS,FO,NSE,,1,152607,PE
113137,ITC,,28.8,31AUG23,615.0,0.05,1600,OS,FO,NSE,,1,152608,CE
113138,ITC,,0.05,31AUG23,615.0,0.05,1600,OS,FO,NSE,,1,152609,PE
113139,ITC,,27.95,31AUG23,620.0,0.05,1600,OS,FO,NSE,,1,152612,CE
115487,ITC,,0.05,31AUG23,620.0,0.05,1600,OS,FO,NSE,,1,152613,PE
115488,ITC,,27.15,31AUG23,625.0,0.05,1600,OS,FO,NSE,,1,152614,CE
115497,ITC,,0.15,31AUG23,625.0,0.05,1600,OS,FO,NSE,,1,152617,PE
115498,ITC,,22.05,31AUG23,630.0,0.05,1600,OS,FO,NSE,,1,152618,CE
115505,ITC,,0.05,31AUG23,630.0,0.05,1600,OS,FO,NSE,,1,152619,PE
146143,ITC,,0.25,31AUG23,635.0,0.05,1600,OS,FO,NSE,,1,41282,CE
146144,ITC,,1628.5,31AUG23,635.0,0.05,1600,OS,FO,NSE,,1,41283,PE
146171,ITC,,0.3,31AUG23,640.0,0.05,1600,OS,FO,NSE,,1,41284,CE
146172,ITC,,0.05,31AUG23,640.0,0.05,1600,OS,FO,NSE,,1,41287,PE
146193,ITC,,1538.65,31AUG23,645.0,0.05,1600,OS,FO,NSE,,1,41288,CE
146194,ITC,,0.1,31AUG23,645.0,0.05,1600,OS,FO,NSE,,1,41289,PE
148565,ITC,,12.85,31AUG23,650.0,0.05,1600,OS,FO,NSE,,1,45885,CE
148566,ITC,,343.6,31AUG23,650.0,0.05,1600,OS,FO,NSE,,1,45890,PE
148567,ITC,,38.95,31AUG23,655.0,0.05,1600,OS,FO,NSE,,1,45891,CE
148568,ITC,,143.5,31AUG23,655.0,0.05,1600,OS,FO,NSE,,1,45896,PE
58221,JINDALSTEL,,0.2,31AUG23,270.0,0.05,1250,OS,FO,NSE,,1,132239,CE
58222,JINDALSTEL,,317.55,31AUG23,270.0,0.05,1250,OS,FO,NSE,,1,132240,PE
90402,JINDALSTEL,,0.45,31AUG23,280.0,0.05,1250,OS,FO,NSE,,1,132241,CE
58232,JINDALSTEL,,163.05,31AUG23,280.0,0.05,1250,OS,FO,NSE,,1,132242,PE
58233,JINDALSTEL,,1.5,31AUG23,290.0,0.05,1250,OS,FO,NSE,,1,132243,CE
58234,JINDALSTEL,,84.55,31AUG23,290.0,0.05,1250,OS,FO,NSE,,1,132256,PE
58237,JINDALSTEL,,1.6,31AUG23,300.0,0.05,1250,OS,FO,NSE,,1,132257,CE
58238,JINDALSTEL,,1.85,31AUG23,300.0,0.05,1250,OS,FO,NSE,,1,132258,PE
58245,JINDALSTEL,,1.9,31AUG23,310.0,0.05,1250,OS,FO,NSE,,1,132259,CE
58246,JINDALSTEL,,297.6,31AUG23,310.0,0.05,1250,OS,FO,NSE,,1,132260,PE
58247,JINDALSTEL,,7.75,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,132261,CE
58248,JINDALSTEL,,280.1,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,132262,PE
58261,JINDALSTEL,,9.9,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,132263,CE
90403,JINDALSTEL,,263.1,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,132264,PE
58264,JINDALSTEL,,12.5,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,132265,CE
58265,JINDALSTEL,,246.5,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,132266,PE
58271,JINDALSTEL,,15.6,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,132267,CE
58299,JINDALSTEL,,230.45,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,132268,PE
58300,JINDALSTEL,,19.15,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,132269,CE
58301,JINDALSTEL,,214.9,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,132270,PE
58302,JINDALSTEL,,0.05,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,132271,CE
58303,JINDALSTEL,,200.0,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,132272,PE
58304,JINDALSTEL,,1.8,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,132273,CE
58333,JINDALSTEL,,185.65,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,132274,PE
58334,JINDALSTEL,,0.05,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,132275,CE
58335,JINDALSTEL,,171.95,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,132276,PE
58336,JINDALSTEL,,0.05,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,132277,CE
58337,JINDALSTEL,,158.85,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,132278,PE
58338,JINDALSTEL,,0.05,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,132279,CE
58341,JINDALSTEL,,257.85,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,132280,PE
58346,JINDALSTEL,,111.35,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,132281,CE
58347,JINDALSTEL,,12.75,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,132282,PE
58348,JINDALSTEL,,104.0,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,132283,CE
58349,JINDALSTEL,,15.25,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,132284,PE
58352,JINDALSTEL,,96.95,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,132285,CE
58367,JINDALSTEL,,18.0,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,132286,PE
58368,JINDALSTEL,,90.2,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,132287,CE
58369,JINDALSTEL,,21.0,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,132288,PE
58370,JINDALSTEL,,83.7,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,132289,CE
58375,JINDALSTEL,,24.35,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,132290,PE
58377,JINDALSTEL,,77.55,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,132291,CE
58378,JINDALSTEL,,28.05,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,132292,PE
58379,JINDALSTEL,,71.75,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,132293,CE
58380,JINDALSTEL,,32.05,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,132294,PE
58381,JINDALSTEL,,66.25,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,132295,CE
58382,JINDALSTEL,,36.35,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,132296,PE
58383,JINDALSTEL,,61.05,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,132297,CE
58384,JINDALSTEL,,2.95,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,132298,PE
58385,JINDALSTEL,,56.2,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,132299,CE
58386,JINDALSTEL,,4.5,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,132300,PE
58388,JINDALSTEL,,120.0,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,132301,CE
58389,JINDALSTEL,,5.75,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,132302,PE
58287,JINDALSTEL,,86.0,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,132303,CE
58288,JINDALSTEL,,32.9,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,132304,PE
58289,JINDALSTEL,,43.35,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,132305,CE
58290,JINDALSTEL,,62.45,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,132306,PE
58291,JINDALSTEL,,47.0,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,132307,CE
58292,JINDALSTEL,,9.0,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,132308,PE
58293,JINDALSTEL,,36.15,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,132309,CE
58294,JINDALSTEL,,74.9,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,132310,PE
58295,JINDALSTEL,,32.95,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,132311,CE
62784,JINDALSTEL,,81.55,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,132312,PE
58296,JINDALSTEL,,30.0,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,132313,CE
58305,JINDALSTEL,,16.9,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,132314,PE
58391,JINDALSTEL,,27.3,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,132315,CE
58392,JINDALSTEL,,22.0,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,132316,PE
58393,JINDALSTEL,,39.2,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,132317,CE
58399,JINDALSTEL,,25.9,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,132318,PE
62785,JINDALSTEL,,39.5,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,132319,CE
62786,JINDALSTEL,,110.3,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,132320,PE
62787,JINDALSTEL,,30.0,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,132321,CE
58410,JINDALSTEL,,118.0,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,132322,PE
58411,JINDALSTEL,,26.0,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,132323,CE
58418,JINDALSTEL,,125.85,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,132324,PE
58419,JINDALSTEL,,20.0,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,132325,CE
58424,JINDALSTEL,,133.9,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,132326,PE
58425,JINDALSTEL,,17.45,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,132327,CE
58426,JINDALSTEL,,142.1,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,132328,PE
58427,JINDALSTEL,,24.5,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,132329,CE
58428,JINDALSTEL,,150.4,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,132330,PE
58429,JINDALSTEL,,12.25,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,132331,CE
62788,JINDALSTEL,,158.9,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,132332,PE
58306,JINDALSTEL,,11.0,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,132333,CE
58307,JINDALSTEL,,167.5,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,132334,PE
58308,JINDALSTEL,,9.9,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,132335,CE
58309,JINDALSTEL,,176.2,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,132336,PE
58431,JINDALSTEL,,8.9,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,132337,CE
58432,JINDALSTEL,,185.0,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,132338,PE
58433,JINDALSTEL,,8.0,31AUG23,710.0,0.05,1250,OS,FO,NSE,,1,132339,CE
58444,JINDALSTEL,,193.9,31AUG23,710.0,0.05,1250,OS,FO,NSE,,1,132340,PE
58445,JINDALSTEL,,62.6,31AUG23,720.0,0.05,1250,OS,FO,NSE,,1,132341,CE
58310,JINDALSTEL,,154.5,31AUG23,720.0,0.05,1250,OS,FO,NSE,,1,132342,PE
58311,JINDALSTEL,,0.05,31AUG23,730.0,0.05,1250,OS,FO,NSE,,1,132343,CE
58312,JINDALSTEL,,280.55,31AUG23,730.0,0.05,1250,OS,FO,NSE,,1,132344,PE
58313,JINDALSTEL,,75.15,31AUG23,740.0,0.05,1250,OS,FO,NSE,,1,132345,CE
58446,JINDALSTEL,,267.8,31AUG23,740.0,0.05,1250,OS,FO,NSE,,1,132346,PE
58447,JINDALSTEL,,0.75,31AUG23,750.0,0.05,1250,OS,FO,NSE,,1,132347,CE
58448,JINDALSTEL,,255.4,31AUG23,750.0,0.05,1250,OS,FO,NSE,,1,132348,PE
66452,JINDALSTEL,,0.05,31AUG23,760.0,0.05,1250,OS,FO,NSE,,1,36355,CE
66462,JINDALSTEL,,0.35,31AUG23,760.0,0.05,1250,OS,FO,NSE,,1,36356,PE
98885,JINDALSTEL,,0.25,31AUG23,770.0,0.05,1250,OS,FO,NSE,,1,39468,CE
98886,JINDALSTEL,,1895.35,31AUG23,770.0,0.05,1250,OS,FO,NSE,,1,39469,PE
126510,JINDALSTEL,,1.15,31AUG23,780.0,0.05,1250,OS,FO,NSE,,1,67165,CE
126512,JINDALSTEL,,228.1,31AUG23,780.0,0.05,1250,OS,FO,NSE,,1,67166,PE
69509,JINDALSTEL,,18.5,31AUG23,790.0,0.05,1250,OS,FO,NSE,,1,75477,CE
69510,JINDALSTEL,,400.0,31AUG23,790.0,0.05,1250,OS,FO,NSE,,1,75495,PE
69529,JINDALSTEL,,2.0,31AUG23,800.0,0.05,1250,OS,FO,NSE,,1,75496,CE
69530,JINDALSTEL,,3.75,31AUG23,800.0,0.05,1250,OS,FO,NSE,,1,75511,PE
69535,JINDALSTEL,,0.05,31AUG23,810.0,0.05,1250,OS,FO,NSE,,1,75512,CE
69536,JINDALSTEL,,0.05,31AUG23,810.0,0.05,1250,OS,FO,NSE,,1,75517,PE
138141,JINDALSTEL,,0.25,31AUG23,820.0,0.05,1250,OS,FO,NSE,,1,76901,CE
138142,JINDALSTEL,,91.0,31AUG23,820.0,0.05,1250,OS,FO,NSE,,1,76906,PE
138143,JINDALSTEL,,0.25,31AUG23,830.0,0.05,1250,OS,FO,NSE,,1,76907,CE
138144,JINDALSTEL,,115.0,31AUG23,830.0,0.05,1250,OS,FO,NSE,,1,76908,PE
148573,JINDALSTEL,,593.5,31AUG23,840.0,0.05,1250,OS,FO,NSE,,1,45909,CE
148574,JINDALSTEL,,8.95,31AUG23,840.0,0.05,1250,OS,FO,NSE,,1,45910,PE
58449,JKCEMENT,,1.35,31AUG23,1800.0,0.05,250,OS,FO,NSE,,1,132349,CE
58450,JKCEMENT,,243.35,31AUG23,1800.0,0.05,250,OS,FO,NSE,,1,132350,PE
58457,JKCEMENT,,0.35,31AUG23,1850.0,0.05,250,OS,FO,NSE,,1,132351,CE
58314,JKCEMENT,,58.0,31AUG23,1850.0,0.05,250,OS,FO,NSE,,1,132352,PE
58315,JKCEMENT,,0.1,31AUG23,1900.0,0.05,250,OS,FO,NSE,,1,132353,CE
58316,JKCEMENT,,220.5,31AUG23,1900.0,0.05,250,OS,FO,NSE,,1,132354,PE
58317,JKCEMENT,,0.2,31AUG23,1950.0,0.05,250,OS,FO,NSE,,1,132355,CE
58318,JKCEMENT,,25.3,31AUG23,1950.0,0.05,250,OS,FO,NSE,,1,132356,PE
58319,JKCEMENT,,0.65,31AUG23,2000.0,0.05,250,OS,FO,NSE,,1,132357,CE
58320,JKCEMENT,,60.75,31AUG23,2000.0,0.05,250,OS,FO,NSE,,1,132358,PE
58321,JKCEMENT,,0.05,31AUG23,2050.0,0.05,250,OS,FO,NSE,,1,132359,CE
58458,JKCEMENT,,58.45,31AUG23,2050.0,0.05,250,OS,FO,NSE,,1,132360,PE
58322,JKCEMENT,,0.85,31AUG23,2100.0,0.05,250,OS,FO,NSE,,1,132361,CE
58323,JKCEMENT,,29.0,31AUG23,2100.0,0.05,250,OS,FO,NSE,,1,132362,PE
62789,JKCEMENT,,0.05,31AUG23,2150.0,0.05,250,OS,FO,NSE,,1,132363,CE
62790,JKCEMENT,,53.95,31AUG23,2150.0,0.05,250,OS,FO,NSE,,1,132364,PE
58461,JKCEMENT,,0.05,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,132365,CE
58324,JKCEMENT,,34.5,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,132366,PE
58466,JKCEMENT,,0.05,31AUG23,2250.0,0.05,250,OS,FO,NSE,,1,132367,CE
58325,JKCEMENT,,20.6,31AUG23,2250.0,0.05,250,OS,FO,NSE,,1,132368,PE
58326,JKCEMENT,,0.2,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,132369,CE
58467,JKCEMENT,,17.5,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,132370,PE
58474,JKCEMENT,,0.05,31AUG23,2350.0,0.05,250,OS,FO,NSE,,1,132371,CE
58475,JKCEMENT,,17.25,31AUG23,2350.0,0.05,250,OS,FO,NSE,,1,132372,PE
58476,JKCEMENT,,0.1,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,132373,CE
58327,JKCEMENT,,7.75,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,132374,PE
58328,JKCEMENT,,0.05,31AUG23,2450.0,0.05,250,OS,FO,NSE,,1,132375,CE
58329,JKCEMENT,,5.65,31AUG23,2450.0,0.05,250,OS,FO,NSE,,1,132376,PE
58330,JKCEMENT,,562.85,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,132377,CE
58331,JKCEMENT,,41.75,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,132378,PE
58332,JKCEMENT,,523.3,31AUG23,2550.0,0.05,250,OS,FO,NSE,,1,132379,CE
58339,JKCEMENT,,51.25,31AUG23,2550.0,0.05,250,OS,FO,NSE,,1,132408,PE
58340,JKCEMENT,,485.2,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,132409,CE
58342,JKCEMENT,,62.2,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,132410,PE
58343,JKCEMENT,,448.7,31AUG23,2650.0,0.05,250,OS,FO,NSE,,1,132411,CE
58344,JKCEMENT,,74.75,31AUG23,2650.0,0.05,250,OS,FO,NSE,,1,132412,PE
62791,JKCEMENT,,413.65,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,132413,CE
62792,JKCEMENT,,88.8,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,132414,PE
62793,JKCEMENT,,380.25,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,132415,CE
62794,JKCEMENT,,104.4,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,132416,PE
58483,JKCEMENT,,348.65,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,132417,CE
58488,JKCEMENT,,121.85,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,132418,PE
58489,JKCEMENT,,318.8,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,132419,CE
58492,JKCEMENT,,141.05,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,132420,PE
58493,JKCEMENT,,290.7,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,132421,CE
58494,JKCEMENT,,162.05,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,132422,PE
58495,JKCEMENT,,264.4,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,132423,CE
58496,JKCEMENT,,184.75,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,132424,PE
58497,JKCEMENT,,239.8,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,132425,CE
58498,JKCEMENT,,209.2,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,132426,PE
58499,JKCEMENT,,216.9,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,132427,CE
58500,JKCEMENT,,235.35,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,132428,PE
58501,JKCEMENT,,195.7,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,132429,CE
58504,JKCEMENT,,263.2,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,132430,PE
58505,JKCEMENT,,176.1,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,132431,CE
58506,JKCEMENT,,292.7,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,132432,PE
58507,JKCEMENT,,158.1,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,132433,CE
58508,JKCEMENT,,323.7,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,132434,PE
58509,JKCEMENT,,141.55,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,132435,CE
58512,JKCEMENT,,356.25,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,132436,PE
58513,JKCEMENT,,126.45,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,132437,CE
58514,JKCEMENT,,390.15,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,132438,PE
58515,JKCEMENT,,112.7,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,132439,CE
58516,JKCEMENT,,425.45,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,132440,PE
58517,JKCEMENT,,100.35,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,132441,CE
58518,JKCEMENT,,462.15,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,132442,PE
58519,JKCEMENT,,89.1,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,132443,CE
58520,JKCEMENT,,499.95,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,132444,PE
58521,JKCEMENT,,78.95,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,132445,CE
58523,JKCEMENT,,538.85,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,132446,PE
58524,JKCEMENT,,69.65,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,132447,CE
58525,JKCEMENT,,578.6,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,132448,PE
58526,JKCEMENT,,120.15,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,132449,CE
58527,JKCEMENT,,619.4,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,132450,PE
58528,JKCEMENT,,54.05,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,132451,CE
58529,JKCEMENT,,661.1,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,132452,PE
58532,JKCEMENT,,47.45,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,132453,CE
58533,JKCEMENT,,703.55,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,132454,PE
58534,JKCEMENT,,78.4,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,132455,CE
58537,JKCEMENT,,746.75,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,132456,PE
58538,JKCEMENT,,69.3,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,132457,CE
58539,JKCEMENT,,790.6,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,132458,PE
58540,JKCEMENT,,61.3,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,132459,CE
58541,JKCEMENT,,835.05,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,132460,PE
58542,JKCEMENT,,45.45,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,132461,CE
58543,JKCEMENT,,880.0,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,132462,PE
58544,JKCEMENT,,39.9,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,132463,CE
58565,JKCEMENT,,925.5,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,132464,PE
58566,JKCEMENT,,34.7,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,132465,CE
58567,JKCEMENT,,971.35,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,132466,PE
58568,JKCEMENT,,71.0,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,132467,CE
58569,JKCEMENT,,0.05,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,132468,PE
58570,JKCEMENT,,89.0,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,132469,CE
58571,JKCEMENT,,0.05,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,132470,PE
66494,JKCEMENT,,6.65,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,36357,CE
66645,JKCEMENT,,5.65,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,36358,PE
98904,JKCEMENT,,0.35,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,39474,CE
98905,JKCEMENT,,0.4,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,39477,PE
98915,JKCEMENT,,0.3,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,39478,CE
98916,JKCEMENT,,1052.35,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,39481,PE
103771,JKCEMENT,,950.0,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,44150,CE
103772,JKCEMENT,,0.35,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,44151,PE
103774,JKCEMENT,,1038.0,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,44152,CE
103777,JKCEMENT,,0.35,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,44153,PE
113289,JKCEMENT,,1138.1,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,50564,CE
113290,JKCEMENT,,0.5,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,50565,PE
115633,JKCEMENT,,527.7,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,51946,CE
115634,JKCEMENT,,33.85,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,51947,PE
126543,JKCEMENT,,20.05,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,67171,CE
126546,JKCEMENT,,7.45,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,67172,PE
141753,JKCEMENT,,1.3,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,82298,CE
141754,JKCEMENT,,130.0,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,82299,PE
71918,JKCEMENT,,5.8,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,44141,CE
71919,JKCEMENT,,629.55,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,44142,PE
107372,JKCEMENT,,1.45,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,152976,CE
107373,JKCEMENT,,30.15,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,152977,PE
107625,JKCEMENT,,2.45,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,152978,CE
107626,JKCEMENT,,31.3,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,152979,PE
107627,JKCEMENT,,4.1,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,152980,CE
115161,JKCEMENT,,24.0,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,152981,PE
115162,JKCEMENT,,6.75,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,152982,CE
115054,JKCEMENT,,1.55,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,152983,PE
57974,JSWSTEEL,,2045.25,31AUG23,410.0,0.05,1350,OS,FO,NSE,,1,48052,CE
57975,JSWSTEEL,,0.25,31AUG23,410.0,0.05,1350,OS,FO,NSE,,1,48054,PE
58572,JSWSTEEL,,219.7,31AUG23,420.0,0.05,1350,OS,FO,NSE,,1,132471,CE
58573,JSWSTEEL,,0.05,31AUG23,420.0,0.05,1350,OS,FO,NSE,,1,132472,PE
58574,JSWSTEEL,,227.15,31AUG23,430.0,0.05,1350,OS,FO,NSE,,1,132473,CE
58575,JSWSTEEL,,0.05,31AUG23,430.0,0.05,1350,OS,FO,NSE,,1,132474,PE
58576,JSWSTEEL,,234.65,31AUG23,440.0,0.05,1350,OS,FO,NSE,,1,132475,CE
58577,JSWSTEEL,,0.05,31AUG23,440.0,0.05,1350,OS,FO,NSE,,1,132476,PE
58578,JSWSTEEL,,130.0,31AUG23,450.0,0.05,1350,OS,FO,NSE,,1,132477,CE
58583,JSWSTEEL,,0.05,31AUG23,450.0,0.05,1350,OS,FO,NSE,,1,132478,PE
58584,JSWSTEEL,,249.9,31AUG23,460.0,0.05,1350,OS,FO,NSE,,1,132479,CE
58585,JSWSTEEL,,0.05,31AUG23,460.0,0.05,1350,OS,FO,NSE,,1,132480,PE
58586,JSWSTEEL,,257.7,31AUG23,470.0,0.05,1350,OS,FO,NSE,,1,132481,CE
58592,JSWSTEEL,,357.3,31AUG23,470.0,0.05,1350,OS,FO,NSE,,1,132482,PE
58593,JSWSTEEL,,0.1,31AUG23,480.0,0.05,1350,OS,FO,NSE,,1,132483,CE
58594,JSWSTEEL,,339.65,31AUG23,480.0,0.05,1350,OS,FO,NSE,,1,132484,PE
58595,JSWSTEEL,,3.5,31AUG23,490.0,0.05,1350,OS,FO,NSE,,1,132485,CE
58596,JSWSTEEL,,199.0,31AUG23,490.0,0.05,1350,OS,FO,NSE,,1,132486,PE
58597,JSWSTEEL,,0.05,31AUG23,500.0,0.05,1350,OS,FO,NSE,,1,132487,CE
58600,JSWSTEEL,,254.05,31AUG23,500.0,0.05,1350,OS,FO,NSE,,1,132488,PE
58609,JSWSTEEL,,0.1,31AUG23,510.0,0.05,1350,OS,FO,NSE,,1,132489,CE
58610,JSWSTEEL,,288.9,31AUG23,510.0,0.05,1350,OS,FO,NSE,,1,132490,PE
58619,JSWSTEEL,,0.05,31AUG23,520.0,0.05,1350,OS,FO,NSE,,1,132491,CE
58620,JSWSTEEL,,272.85,31AUG23,520.0,0.05,1350,OS,FO,NSE,,1,132492,PE
58621,JSWSTEEL,,0.05,31AUG23,530.0,0.05,1350,OS,FO,NSE,,1,132493,CE
58622,JSWSTEEL,,147.0,31AUG23,530.0,0.05,1350,OS,FO,NSE,,1,132494,PE
58623,JSWSTEEL,,0.05,31AUG23,540.0,0.05,1350,OS,FO,NSE,,1,132495,CE
58511,JSWSTEEL,,0.05,31AUG23,540.0,0.05,1350,OS,FO,NSE,,1,132496,PE
58522,JSWSTEEL,,4201.6,31AUG23,550.0,0.05,1350,OS,FO,NSE,,1,132497,CE
58530,JSWSTEEL,,2.0,31AUG23,550.0,0.05,1350,OS,FO,NSE,,1,132498,PE
58531,JSWSTEEL,,4426.15,31AUG23,560.0,0.05,1350,OS,FO,NSE,,1,132499,CE
58535,JSWSTEEL,,132.6,31AUG23,560.0,0.05,1350,OS,FO,NSE,,1,132500,PE
58536,JSWSTEEL,,4653.2,31AUG23,570.0,0.05,1350,OS,FO,NSE,,1,132501,CE
58545,JSWSTEEL,,30.0,31AUG23,570.0,0.05,1350,OS,FO,NSE,,1,132502,PE
58546,JSWSTEEL,,136.55,31AUG23,580.0,0.05,1350,OS,FO,NSE,,1,132503,CE
58547,JSWSTEEL,,8.9,31AUG23,580.0,0.05,1350,OS,FO,NSE,,1,132504,PE
58548,JSWSTEEL,,128.5,31AUG23,590.0,0.05,1350,OS,FO,NSE,,1,132505,CE
58549,JSWSTEEL,,10.65,31AUG23,590.0,0.05,1350,OS,FO,NSE,,1,132506,PE
58550,JSWSTEEL,,120.7,31AUG23,600.0,0.05,1350,OS,FO,NSE,,1,132507,CE
58551,JSWSTEEL,,12.65,31AUG23,600.0,0.05,1350,OS,FO,NSE,,1,132508,PE
58552,JSWSTEEL,,113.1,31AUG23,610.0,0.05,1350,OS,FO,NSE,,1,132509,CE
58553,JSWSTEEL,,14.85,31AUG23,610.0,0.05,1350,OS,FO,NSE,,1,132510,PE
58624,JSWSTEEL,,105.85,31AUG23,620.0,0.05,1350,OS,FO,NSE,,1,132511,CE
58627,JSWSTEEL,,17.4,31AUG23,620.0,0.05,1350,OS,FO,NSE,,1,132512,PE
58554,JSWSTEEL,,98.8,31AUG23,630.0,0.05,1350,OS,FO,NSE,,1,132513,CE
58630,JSWSTEEL,,20.15,31AUG23,630.0,0.05,1350,OS,FO,NSE,,1,132514,PE
58631,JSWSTEEL,,92.0,31AUG23,640.0,0.05,1350,OS,FO,NSE,,1,132515,CE
58555,JSWSTEEL,,23.2,31AUG23,640.0,0.05,1350,OS,FO,NSE,,1,132516,PE
100295,JSWSTEEL,,85.0,31AUG23,650.0,0.05,1350,OS,FO,NSE,,1,132517,CE
58556,JSWSTEEL,,4.05,31AUG23,650.0,0.05,1350,OS,FO,NSE,,1,132518,PE
58557,JSWSTEEL,,79.35,31AUG23,660.0,0.05,1350,OS,FO,NSE,,1,132519,CE
58558,JSWSTEEL,,30.15,31AUG23,660.0,0.05,1350,OS,FO,NSE,,1,132520,PE
58559,JSWSTEEL,,73.5,31AUG23,670.0,0.05,1350,OS,FO,NSE,,1,132521,CE
58560,JSWSTEEL,,34.1,31AUG23,670.0,0.05,1350,OS,FO,NSE,,1,132548,PE
58561,JSWSTEEL,,67.9,31AUG23,680.0,0.05,1350,OS,FO,NSE,,1,132549,CE
58562,JSWSTEEL,,38.35,31AUG23,680.0,0.05,1350,OS,FO,NSE,,1,132550,PE
58581,JSWSTEEL,,62.65,31AUG23,690.0,0.05,1350,OS,FO,NSE,,1,132551,CE
58641,JSWSTEEL,,42.9,31AUG23,690.0,0.05,1350,OS,FO,NSE,,1,132552,PE
58582,JSWSTEEL,,55.0,31AUG23,700.0,0.05,1350,OS,FO,NSE,,1,132553,CE
58642,JSWSTEEL,,2.15,31AUG23,700.0,0.05,1350,OS,FO,NSE,,1,132554,PE
58643,JSWSTEEL,,53.0,31AUG23,710.0,0.05,1350,OS,FO,NSE,,1,132555,CE
58587,JSWSTEEL,,52.85,31AUG23,710.0,0.05,1350,OS,FO,NSE,,1,132556,PE
58588,JSWSTEEL,,48.6,31AUG23,720.0,0.05,1350,OS,FO,NSE,,1,132557,CE
58656,JSWSTEEL,,58.25,31AUG23,720.0,0.05,1350,OS,FO,NSE,,1,132558,PE
58657,JSWSTEEL,,44.5,31AUG23,730.0,0.05,1350,OS,FO,NSE,,1,132559,CE
58664,JSWSTEEL,,63.95,31AUG23,730.0,0.05,1350,OS,FO,NSE,,1,132560,PE
58589,JSWSTEEL,,40.65,31AUG23,740.0,0.05,1350,OS,FO,NSE,,1,132561,CE
58590,JSWSTEEL,,69.9,31AUG23,740.0,0.05,1350,OS,FO,NSE,,1,132562,PE
58591,JSWSTEEL,,58.0,31AUG23,750.0,0.05,1350,OS,FO,NSE,,1,132563,CE
58598,JSWSTEEL,,19.25,31AUG23,750.0,0.05,1350,OS,FO,NSE,,1,132564,PE
58601,JSWSTEEL,,33.75,31AUG23,760.0,0.05,1350,OS,FO,NSE,,1,132565,CE
58602,JSWSTEEL,,82.65,31AUG23,760.0,0.05,1350,OS,FO,NSE,,1,132566,PE
58603,JSWSTEEL,,30.65,31AUG23,770.0,0.05,1350,OS,FO,NSE,,1,132571,CE
58604,JSWSTEEL,,89.4,31AUG23,770.0,0.05,1350,OS,FO,NSE,,1,132572,PE
58605,JSWSTEEL,,27.85,31AUG23,780.0,0.05,1350,OS,FO,NSE,,1,132573,CE
58606,JSWSTEEL,,30.0,31AUG23,780.0,0.05,1350,OS,FO,NSE,,1,132574,PE
58607,JSWSTEEL,,25.2,31AUG23,790.0,0.05,1350,OS,FO,NSE,,1,132575,CE
58608,JSWSTEEL,,32.25,31AUG23,790.0,0.05,1350,OS,FO,NSE,,1,132576,PE
58611,JSWSTEEL,,32.5,31AUG23,800.0,0.05,1350,OS,FO,NSE,,1,132577,CE
58612,JSWSTEEL,,40.5,31AUG23,800.0,0.05,1350,OS,FO,NSE,,1,132578,PE
58613,JSWSTEEL,,28.2,31AUG23,810.0,0.05,1350,OS,FO,NSE,,1,132579,CE
58614,JSWSTEEL,,118.55,31AUG23,810.0,0.05,1350,OS,FO,NSE,,1,132580,PE
58615,JSWSTEEL,,29.7,31AUG23,820.0,0.05,1350,OS,FO,NSE,,1,132581,CE
58616,JSWSTEEL,,126.35,31AUG23,820.0,0.05,1350,OS,FO,NSE,,1,132582,PE
58617,JSWSTEEL,,16.7,31AUG23,830.0,0.05,1350,OS,FO,NSE,,1,132583,CE
58618,JSWSTEEL,,134.3,31AUG23,830.0,0.05,1350,OS,FO,NSE,,1,132584,PE
58625,JSWSTEEL,,15.05,31AUG23,840.0,0.05,1350,OS,FO,NSE,,1,132585,CE
58626,JSWSTEEL,,142.4,31AUG23,840.0,0.05,1350,OS,FO,NSE,,1,132586,PE
58633,JSWSTEEL,,16.3,31AUG23,850.0,0.05,1350,OS,FO,NSE,,1,132587,CE
58634,JSWSTEEL,,150.7,31AUG23,850.0,0.05,1350,OS,FO,NSE,,1,132588,PE
58665,JSWSTEEL,,12.1,31AUG23,860.0,0.05,1350,OS,FO,NSE,,1,132589,CE
58666,JSWSTEEL,,159.1,31AUG23,860.0,0.05,1350,OS,FO,NSE,,1,132590,PE
58667,JSWSTEEL,,10.8,31AUG23,870.0,0.05,1350,OS,FO,NSE,,1,132591,CE
58668,JSWSTEEL,,167.65,31AUG23,870.0,0.05,1350,OS,FO,NSE,,1,132592,PE
58669,JSWSTEEL,,14.0,31AUG23,880.0,0.05,1350,OS,FO,NSE,,1,132593,CE
58712,JSWSTEEL,,176.3,31AUG23,880.0,0.05,1350,OS,FO,NSE,,1,132594,PE
58713,JSWSTEEL,,8.65,31AUG23,890.0,0.05,1350,OS,FO,NSE,,1,132595,CE
58714,JSWSTEEL,,185.05,31AUG23,890.0,0.05,1350,OS,FO,NSE,,1,132596,PE
58715,JSWSTEEL,,9.0,31AUG23,900.0,0.05,1350,OS,FO,NSE,,1,132597,CE
58716,JSWSTEEL,,193.95,31AUG23,900.0,0.05,1350,OS,FO,NSE,,1,132598,PE
58717,JSWSTEEL,,6.85,31AUG23,910.0,0.05,1350,OS,FO,NSE,,1,132599,CE
58718,JSWSTEEL,,202.9,31AUG23,910.0,0.05,1350,OS,FO,NSE,,1,132600,PE
58719,JSWSTEEL,,9.95,31AUG23,920.0,0.05,1350,OS,FO,NSE,,1,132601,CE
58724,JSWSTEEL,,211.95,31AUG23,920.0,0.05,1350,OS,FO,NSE,,1,132602,PE
58725,JSWSTEEL,,0.05,31AUG23,930.0,0.05,1350,OS,FO,NSE,,1,132603,CE
58726,JSWSTEEL,,385.0,31AUG23,930.0,0.05,1350,OS,FO,NSE,,1,132604,PE
58756,JSWSTEEL,,0.05,31AUG23,940.0,0.05,1350,OS,FO,NSE,,1,132605,CE
58757,JSWSTEEL,,400.2,31AUG23,940.0,0.05,1350,OS,FO,NSE,,1,132606,PE
58760,JSWSTEEL,,44.5,31AUG23,950.0,0.05,1350,OS,FO,NSE,,1,132607,CE
58761,JSWSTEEL,,183.15,31AUG23,950.0,0.05,1350,OS,FO,NSE,,1,132608,PE
58762,JSWSTEEL,,0.15,31AUG23,960.0,0.05,1350,OS,FO,NSE,,1,132609,CE
62800,JSWSTEEL,,443.5,31AUG23,960.0,0.05,1350,OS,FO,NSE,,1,132610,PE
62801,JSWSTEEL,,35.2,31AUG23,970.0,0.05,1350,OS,FO,NSE,,1,132611,CE
62802,JSWSTEEL,,213.15,31AUG23,970.0,0.05,1350,OS,FO,NSE,,1,132612,PE
58766,JSWSTEEL,,31.15,31AUG23,980.0,0.05,1350,OS,FO,NSE,,1,132613,CE
58767,JSWSTEEL,,228.75,31AUG23,980.0,0.05,1350,OS,FO,NSE,,1,132614,PE
109747,JSWSTEEL,,1.1,31AUG23,990.0,0.05,1350,OS,FO,NSE,,1,48982,CE
109748,JSWSTEEL,,1450.3,31AUG23,990.0,0.05,1350,OS,FO,NSE,,1,48983,PE
115635,JSWSTEEL,,621.1,31AUG23,1000.0,0.05,1350,OS,FO,NSE,,1,51948,CE
115636,JSWSTEEL,,47.25,31AUG23,1000.0,0.05,1350,OS,FO,NSE,,1,51953,PE
115637,JSWSTEEL,,18490.55,31AUG23,1010.0,0.05,1350,OS,FO,NSE,,1,51954,CE
115638,JSWSTEEL,,0.75,31AUG23,1010.0,0.05,1350,OS,FO,NSE,,1,51959,PE
116231,JSWSTEEL,,140.55,31AUG23,1020.0,0.05,1350,OS,FO,NSE,,1,54746,CE
116297,JSWSTEEL,,2.25,31AUG23,1020.0,0.05,1350,OS,FO,NSE,,1,54757,PE
116298,JSWSTEEL,,2121.2,31AUG23,1030.0,0.05,1350,OS,FO,NSE,,1,54758,CE
116301,JSWSTEEL,,2.0,31AUG23,1030.0,0.05,1350,OS,FO,NSE,,1,54759,PE
123818,JSWSTEEL,,997.75,31AUG23,1040.0,0.05,1350,OS,FO,NSE,,1,59272,CE
123819,JSWSTEEL,,207.05,31AUG23,1040.0,0.05,1350,OS,FO,NSE,,1,59274,PE
126576,JSWSTEEL,,273.0,31AUG23,1050.0,0.05,1350,OS,FO,NSE,,1,67177,CE
126577,JSWSTEEL,,0.3,31AUG23,1050.0,0.05,1350,OS,FO,NSE,,1,67178,PE
136247,JSWSTEEL,,0.85,31AUG23,1060.0,0.05,1350,OS,FO,NSE,,1,54935,CE
136248,JSWSTEEL,,759.4,31AUG23,1060.0,0.05,1350,OS,FO,NSE,,1,54936,PE
115461,JSWSTEEL,,22.8,31AUG23,1070.0,0.05,1350,OS,FO,NSE,,1,153100,CE
115485,JSWSTEEL,,26.65,31AUG23,1070.0,0.05,1350,OS,FO,NSE,,1,153101,PE
115486,JSWSTEEL,,32.0,31AUG23,1080.0,0.05,1350,OS,FO,NSE,,1,153102,CE
116427,JSWSTEEL,,0.25,31AUG23,1080.0,0.05,1350,OS,FO,NSE,,1,153103,PE
116428,JSWSTEEL,,175.0,31AUG23,1090.0,0.05,1350,OS,FO,NSE,,1,153104,CE
115496,JSWSTEEL,,0.05,31AUG23,1090.0,0.05,1350,OS,FO,NSE,,1,153105,PE
146361,JSWSTEEL,,0.05,31AUG23,1100.0,0.05,1350,OS,FO,NSE,,1,41306,CE
146362,JSWSTEEL,,1.05,31AUG23,1100.0,0.05,1350,OS,FO,NSE,,1,41307,PE
148178,JSWSTEEL,,3.3,31AUG23,1110.0,0.05,1350,OS,FO,NSE,,1,43850,CE
148179,JSWSTEEL,,51.7,31AUG23,1110.0,0.05,1350,OS,FO,NSE,,1,43851,PE
149557,JUBLFOOD,,0.55,31AUG23,290.0,0.05,1250,OS,FO,NSE,,1,49136,CE
149558,JUBLFOOD,,97.4,31AUG23,290.0,0.05,1250,OS,FO,NSE,,1,49137,PE
114656,JUBLFOOD,,1.75,31AUG23,295.0,0.05,1250,OS,FO,NSE,,1,153242,CE
114657,JUBLFOOD,,83.4,31AUG23,295.0,0.05,1250,OS,FO,NSE,,1,153243,PE
114658,JUBLFOOD,,0.15,31AUG23,300.0,0.05,1250,OS,FO,NSE,,1,153244,CE
114659,JUBLFOOD,,33.5,31AUG23,300.0,0.05,1250,OS,FO,NSE,,1,153245,PE
114660,JUBLFOOD,,0.95,31AUG23,305.0,0.05,1250,OS,FO,NSE,,1,153246,CE
116439,JUBLFOOD,,62.0,31AUG23,305.0,0.05,1250,OS,FO,NSE,,1,153247,PE
98940,JUBLFOOD,,0.4,31AUG23,310.0,0.05,1250,OS,FO,NSE,,1,39482,CE
98941,JUBLFOOD,,24.8,31AUG23,310.0,0.05,1250,OS,FO,NSE,,1,39486,PE
67148,JUBLFOOD,,4.4,31AUG23,315.0,0.05,1250,OS,FO,NSE,,1,36360,CE
67153,JUBLFOOD,,0.2,31AUG23,315.0,0.05,1250,OS,FO,NSE,,1,36362,PE
58647,JUBLFOOD,,55.9,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,132623,CE
58771,JUBLFOOD,,0.1,31AUG23,320.0,0.05,1250,OS,FO,NSE,,1,132624,PE
58772,JUBLFOOD,,219.95,31AUG23,325.0,0.05,1250,OS,FO,NSE,,1,132625,CE
58773,JUBLFOOD,,0.05,31AUG23,325.0,0.05,1250,OS,FO,NSE,,1,132626,PE
58774,JUBLFOOD,,234.8,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,132627,CE
58775,JUBLFOOD,,0.05,31AUG23,330.0,0.05,1250,OS,FO,NSE,,1,132628,PE
58776,JUBLFOOD,,249.95,31AUG23,335.0,0.05,1250,OS,FO,NSE,,1,132629,CE
58777,JUBLFOOD,,0.05,31AUG23,335.0,0.05,1250,OS,FO,NSE,,1,132630,PE
58778,JUBLFOOD,,265.5,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,132631,CE
58779,JUBLFOOD,,0.05,31AUG23,340.0,0.05,1250,OS,FO,NSE,,1,132632,PE
58780,JUBLFOOD,,281.3,31AUG23,345.0,0.05,1250,OS,FO,NSE,,1,132633,CE
58781,JUBLFOOD,,39.5,31AUG23,345.0,0.05,1250,OS,FO,NSE,,1,132634,PE
58782,JUBLFOOD,,6.05,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,132635,CE
58783,JUBLFOOD,,17.1,31AUG23,350.0,0.05,1250,OS,FO,NSE,,1,132636,PE
58785,JUBLFOOD,,0.05,31AUG23,355.0,0.05,1250,OS,FO,NSE,,1,132637,CE
58786,JUBLFOOD,,36.0,31AUG23,355.0,0.05,1250,OS,FO,NSE,,1,132638,PE
58787,JUBLFOOD,,0.1,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,132639,CE
58788,JUBLFOOD,,14.7,31AUG23,360.0,0.05,1250,OS,FO,NSE,,1,132640,PE
58789,JUBLFOOD,,0.05,31AUG23,365.0,0.05,1250,OS,FO,NSE,,1,132641,CE
58790,JUBLFOOD,,32.65,31AUG23,365.0,0.05,1250,OS,FO,NSE,,1,132642,PE
58791,JUBLFOOD,,0.9,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,132643,CE
58792,JUBLFOOD,,21.0,31AUG23,370.0,0.05,1250,OS,FO,NSE,,1,132644,PE
58793,JUBLFOOD,,0.05,31AUG23,375.0,0.05,1250,OS,FO,NSE,,1,132645,CE
58794,JUBLFOOD,,9.5,31AUG23,375.0,0.05,1250,OS,FO,NSE,,1,132646,PE
58795,JUBLFOOD,,0.5,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,132647,CE
58796,JUBLFOOD,,16.2,31AUG23,380.0,0.05,1250,OS,FO,NSE,,1,132648,PE
58799,JUBLFOOD,,0.05,31AUG23,385.0,0.05,1250,OS,FO,NSE,,1,132649,CE
58800,JUBLFOOD,,14.1,31AUG23,385.0,0.05,1250,OS,FO,NSE,,1,132650,PE
58801,JUBLFOOD,,0.15,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,132651,CE
58802,JUBLFOOD,,11.25,31AUG23,390.0,0.05,1250,OS,FO,NSE,,1,132652,PE
58803,JUBLFOOD,,0.05,31AUG23,395.0,0.05,1250,OS,FO,NSE,,1,132653,CE
58804,JUBLFOOD,,9.25,31AUG23,395.0,0.05,1250,OS,FO,NSE,,1,132654,PE
58805,JUBLFOOD,,0.05,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,132655,CE
58806,JUBLFOOD,,47.0,31AUG23,400.0,0.05,1250,OS,FO,NSE,,1,132656,PE
58807,JUBLFOOD,,0.05,31AUG23,405.0,0.05,1250,OS,FO,NSE,,1,132657,CE
58648,JUBLFOOD,,3.8,31AUG23,405.0,0.05,1250,OS,FO,NSE,,1,132658,PE
58649,JUBLFOOD,,51.85,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,132659,CE
58650,JUBLFOOD,,0.1,31AUG23,410.0,0.05,1250,OS,FO,NSE,,1,132660,PE
58808,JUBLFOOD,,91.2,31AUG23,415.0,0.05,1250,OS,FO,NSE,,1,132661,CE
58809,JUBLFOOD,,9.15,31AUG23,415.0,0.05,1250,OS,FO,NSE,,1,132662,PE
58813,JUBLFOOD,,87.35,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,132663,CE
58815,JUBLFOOD,,10.2,31AUG23,420.0,0.05,1250,OS,FO,NSE,,1,132664,PE
58835,JUBLFOOD,,83.6,31AUG23,425.0,0.05,1250,OS,FO,NSE,,1,132665,CE
58836,JUBLFOOD,,11.4,31AUG23,425.0,0.05,1250,OS,FO,NSE,,1,132666,PE
58837,JUBLFOOD,,80.0,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,132667,CE
58732,JUBLFOOD,,12.65,31AUG23,430.0,0.05,1250,OS,FO,NSE,,1,132668,PE
58840,JUBLFOOD,,76.45,31AUG23,435.0,0.05,1250,OS,FO,NSE,,1,132669,CE
58733,JUBLFOOD,,14.0,31AUG23,435.0,0.05,1250,OS,FO,NSE,,1,132670,PE
58734,JUBLFOOD,,72.95,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,132671,CE
58735,JUBLFOOD,,10.0,31AUG23,440.0,0.05,1250,OS,FO,NSE,,1,132672,PE
58841,JUBLFOOD,,69.6,31AUG23,445.0,0.05,1250,OS,FO,NSE,,1,132673,CE
58842,JUBLFOOD,,16.95,31AUG23,445.0,0.05,1250,OS,FO,NSE,,1,132674,PE
58843,JUBLFOOD,,45.55,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,132675,CE
58844,JUBLFOOD,,10.9,31AUG23,450.0,0.05,1250,OS,FO,NSE,,1,132676,PE
58845,JUBLFOOD,,63.15,31AUG23,455.0,0.05,1250,OS,FO,NSE,,1,132677,CE
58846,JUBLFOOD,,20.35,31AUG23,455.0,0.05,1250,OS,FO,NSE,,1,132678,PE
58847,JUBLFOOD,,60.1,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,132679,CE
58848,JUBLFOOD,,22.2,31AUG23,460.0,0.05,1250,OS,FO,NSE,,1,132680,PE
58849,JUBLFOOD,,57.1,31AUG23,465.0,0.05,1250,OS,FO,NSE,,1,132685,CE
58850,JUBLFOOD,,24.1,31AUG23,465.0,0.05,1250,OS,FO,NSE,,1,132686,PE
58861,JUBLFOOD,,54.25,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,132687,CE
58870,JUBLFOOD,,26.15,31AUG23,470.0,0.05,1250,OS,FO,NSE,,1,132688,PE
58881,JUBLFOOD,,51.45,31AUG23,475.0,0.05,1250,OS,FO,NSE,,1,132689,CE
58882,JUBLFOOD,,28.3,31AUG23,475.0,0.05,1250,OS,FO,NSE,,1,132690,PE
58885,JUBLFOOD,,48.8,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,132691,CE
58886,JUBLFOOD,,30.55,31AUG23,480.0,0.05,1250,OS,FO,NSE,,1,132692,PE
58887,JUBLFOOD,,46.25,31AUG23,485.0,0.05,1250,OS,FO,NSE,,1,132693,CE
58888,JUBLFOOD,,32.85,31AUG23,485.0,0.05,1250,OS,FO,NSE,,1,132694,PE
58907,JUBLFOOD,,43.75,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,132695,CE
58908,JUBLFOOD,,35.3,31AUG23,490.0,0.05,1250,OS,FO,NSE,,1,132696,PE
58909,JUBLFOOD,,41.4,31AUG23,495.0,0.05,1250,OS,FO,NSE,,1,132697,CE
58910,JUBLFOOD,,37.85,31AUG23,495.0,0.05,1250,OS,FO,NSE,,1,132698,PE
58911,JUBLFOOD,,19.6,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,132699,CE
58916,JUBLFOOD,,34.8,31AUG23,500.0,0.05,1250,OS,FO,NSE,,1,132700,PE
58917,JUBLFOOD,,36.95,31AUG23,505.0,0.05,1250,OS,FO,NSE,,1,132701,CE
58918,JUBLFOOD,,43.2,31AUG23,505.0,0.05,1250,OS,FO,NSE,,1,132702,PE
58923,JUBLFOOD,,34.85,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,132703,CE
58930,JUBLFOOD,,46.0,31AUG23,510.0,0.05,1250,OS,FO,NSE,,1,132704,PE
58931,JUBLFOOD,,32.85,31AUG23,515.0,0.05,1250,OS,FO,NSE,,1,132705,CE
58932,JUBLFOOD,,48.9,31AUG23,515.0,0.05,1250,OS,FO,NSE,,1,132706,PE
58933,JUBLFOOD,,30.95,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,132707,CE
58938,JUBLFOOD,,51.9,31AUG23,520.0,0.05,1250,OS,FO,NSE,,1,132708,PE
58939,JUBLFOOD,,29.15,31AUG23,525.0,0.05,1250,OS,FO,NSE,,1,132709,CE
58940,JUBLFOOD,,55.0,31AUG23,525.0,0.05,1250,OS,FO,NSE,,1,132710,PE
58941,JUBLFOOD,,27.4,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,132711,CE
58942,JUBLFOOD,,58.2,31AUG23,530.0,0.05,1250,OS,FO,NSE,,1,132712,PE
58943,JUBLFOOD,,25.75,31AUG23,535.0,0.05,1250,OS,FO,NSE,,1,132713,CE
58944,JUBLFOOD,,61.45,31AUG23,535.0,0.05,1250,OS,FO,NSE,,1,132714,PE
58954,JUBLFOOD,,24.2,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,132715,CE
58955,JUBLFOOD,,64.8,31AUG23,540.0,0.05,1250,OS,FO,NSE,,1,132716,PE
58956,JUBLFOOD,,22.7,31AUG23,545.0,0.05,1250,OS,FO,NSE,,1,132717,CE
58958,JUBLFOOD,,68.2,31AUG23,545.0,0.05,1250,OS,FO,NSE,,1,132718,PE
58959,JUBLFOOD,,21.3,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,132719,CE
58961,JUBLFOOD,,71.7,31AUG23,550.0,0.05,1250,OS,FO,NSE,,1,132720,PE
58962,JUBLFOOD,,19.95,31AUG23,555.0,0.05,1250,OS,FO,NSE,,1,132721,CE
58963,JUBLFOOD,,75.25,31AUG23,555.0,0.05,1250,OS,FO,NSE,,1,132722,PE
58964,JUBLFOOD,,18.7,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,132723,CE
58968,JUBLFOOD,,78.9,31AUG23,560.0,0.05,1250,OS,FO,NSE,,1,132724,PE
58969,JUBLFOOD,,17.5,31AUG23,565.0,0.05,1250,OS,FO,NSE,,1,132725,CE
58970,JUBLFOOD,,82.65,31AUG23,565.0,0.05,1250,OS,FO,NSE,,1,132726,PE
58971,JUBLFOOD,,16.4,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,132727,CE
58972,JUBLFOOD,,86.4,31AUG23,570.0,0.05,1250,OS,FO,NSE,,1,132728,PE
58973,JUBLFOOD,,15.35,31AUG23,575.0,0.05,1250,OS,FO,NSE,,1,132729,CE
58974,JUBLFOOD,,90.25,31AUG23,575.0,0.05,1250,OS,FO,NSE,,1,132730,PE
58975,JUBLFOOD,,0.4,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,132731,CE
58976,JUBLFOOD,,39.0,31AUG23,580.0,0.05,1250,OS,FO,NSE,,1,132732,PE
58977,JUBLFOOD,,17.25,31AUG23,585.0,0.05,1250,OS,FO,NSE,,1,132733,CE
58979,JUBLFOOD,,19.85,31AUG23,585.0,0.05,1250,OS,FO,NSE,,1,132734,PE
58980,JUBLFOOD,,0.05,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,132735,CE
58981,JUBLFOOD,,41.55,31AUG23,590.0,0.05,1250,OS,FO,NSE,,1,132736,PE
58983,JUBLFOOD,,15.2,31AUG23,595.0,0.05,1250,OS,FO,NSE,,1,132737,CE
58984,JUBLFOOD,,22.75,31AUG23,595.0,0.05,1250,OS,FO,NSE,,1,132738,PE
58985,JUBLFOOD,,14.3,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,132739,CE
58986,JUBLFOOD,,24.25,31AUG23,600.0,0.05,1250,OS,FO,NSE,,1,132740,PE
59003,JUBLFOOD,,13.4,31AUG23,605.0,0.05,1250,OS,FO,NSE,,1,132741,CE
59004,JUBLFOOD,,25.85,31AUG23,605.0,0.05,1250,OS,FO,NSE,,1,132742,PE
59005,JUBLFOOD,,0.15,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,132743,CE
59006,JUBLFOOD,,53.0,31AUG23,610.0,0.05,1250,OS,FO,NSE,,1,132756,PE
58903,JUBLFOOD,,11.75,31AUG23,615.0,0.05,1250,OS,FO,NSE,,1,132757,CE
59007,JUBLFOOD,,29.1,31AUG23,615.0,0.05,1250,OS,FO,NSE,,1,132758,PE
59008,JUBLFOOD,,11.0,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,132759,CE
62809,JUBLFOOD,,30.8,31AUG23,620.0,0.05,1250,OS,FO,NSE,,1,132760,PE
62810,JUBLFOOD,,10.25,31AUG23,625.0,0.05,1250,OS,FO,NSE,,1,132761,CE
62811,JUBLFOOD,,32.55,31AUG23,625.0,0.05,1250,OS,FO,NSE,,1,132762,PE
62812,JUBLFOOD,,9.6,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,132763,CE
62813,JUBLFOOD,,34.35,31AUG23,630.0,0.05,1250,OS,FO,NSE,,1,132764,PE
62814,JUBLFOOD,,8.95,31AUG23,635.0,0.05,1250,OS,FO,NSE,,1,132765,CE
58904,JUBLFOOD,,36.15,31AUG23,635.0,0.05,1250,OS,FO,NSE,,1,132766,PE
58905,JUBLFOOD,,8.35,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,132767,CE
58906,JUBLFOOD,,38.0,31AUG23,640.0,0.05,1250,OS,FO,NSE,,1,132768,PE
58912,JUBLFOOD,,397.2,31AUG23,645.0,0.05,1250,OS,FO,NSE,,1,132769,CE
58913,JUBLFOOD,,3.0,31AUG23,645.0,0.05,1250,OS,FO,NSE,,1,132770,PE
58914,JUBLFOOD,,378.4,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,132771,CE
58915,JUBLFOOD,,3.9,31AUG23,650.0,0.05,1250,OS,FO,NSE,,1,132772,PE
58919,JUBLFOOD,,359.8,31AUG23,655.0,0.05,1250,OS,FO,NSE,,1,132773,CE
58920,JUBLFOOD,,5.05,31AUG23,655.0,0.05,1250,OS,FO,NSE,,1,132774,PE
58921,JUBLFOOD,,401.0,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,132775,CE
58922,JUBLFOOD,,0.05,31AUG23,660.0,0.05,1250,OS,FO,NSE,,1,132776,PE
111573,JUBLFOOD,,1541.2,31AUG23,665.0,0.05,1250,OS,FO,NSE,,1,49719,CE
111574,JUBLFOOD,,0.3,31AUG23,665.0,0.05,1250,OS,FO,NSE,,1,49723,PE
136277,JUBLFOOD,,20.05,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,54941,CE
136278,JUBLFOOD,,0.2,31AUG23,670.0,0.05,1250,OS,FO,NSE,,1,54942,PE
115723,JUBLFOOD,,217.9,31AUG23,675.0,0.05,1250,OS,FO,NSE,,1,153248,CE
115733,JUBLFOOD,,0.05,31AUG23,675.0,0.05,1250,OS,FO,NSE,,1,153249,PE
116440,JUBLFOOD,,0.05,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,153250,CE
116441,JUBLFOOD,,42.95,31AUG23,680.0,0.05,1250,OS,FO,NSE,,1,153251,PE
116443,JUBLFOOD,,0.1,31AUG23,685.0,0.05,1250,OS,FO,NSE,,1,153252,CE
116444,JUBLFOOD,,50.05,31AUG23,685.0,0.05,1250,OS,FO,NSE,,1,153253,PE
115740,JUBLFOOD,,1479.65,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,153254,CE
115741,JUBLFOOD,,56.05,31AUG23,690.0,0.05,1250,OS,FO,NSE,,1,153255,PE
115742,JUBLFOOD,,1394.05,31AUG23,695.0,0.05,1250,OS,FO,NSE,,1,153256,CE
115743,JUBLFOOD,,68.6,31AUG23,695.0,0.05,1250,OS,FO,NSE,,1,153257,PE
123116,JUBLFOOD,,0.1,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,38630,CE
123123,JUBLFOOD,,46.4,31AUG23,700.0,0.05,1250,OS,FO,NSE,,1,38631,PE
116991,KOTAKBANK,,0.25,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,153424,CE
116992,KOTAKBANK,,14.95,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,153425,PE
114776,KOTAKBANK,,0.2,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,153426,CE
116632,KOTAKBANK,,26.1,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,153427,PE
70327,KOTAKBANK,,50.0,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,75520,CE
70470,KOTAKBANK,,0.05,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,75521,PE
129024,KOTAKBANK,,1.1,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,72844,CE
129025,KOTAKBANK,,9222.45,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,72845,PE
123841,KOTAKBANK,,256.35,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,59316,CE
123858,KOTAKBANK,,13.4,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,59414,PE
116308,KOTAKBANK,,2516.8,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,54766,CE
116309,KOTAKBANK,,1.85,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,54775,PE
116330,KOTAKBANK,,750.45,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,54808,CE
116337,KOTAKBANK,,861.4,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,54809,PE
58924,KOTAKBANK,,323.45,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,132777,CE
58925,KOTAKBANK,,5.0,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,132778,PE
58926,KOTAKBANK,,305.75,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,132779,CE
58927,KOTAKBANK,,0.05,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,132780,PE
58928,KOTAKBANK,,288.4,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,132781,CE
58929,KOTAKBANK,,0.05,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,132782,PE
58934,KOTAKBANK,,14.7,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,132783,CE
58935,KOTAKBANK,,0.35,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,132784,PE
58936,KOTAKBANK,,13.8,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,132785,CE
58937,KOTAKBANK,,0.05,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,132786,PE
58945,KOTAKBANK,,12.95,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,132787,CE
58946,KOTAKBANK,,0.6,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,132788,PE
58947,KOTAKBANK,,12.1,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,132789,CE
58948,KOTAKBANK,,0.7,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,132790,PE
58949,KOTAKBANK,,11.3,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,132791,CE
58950,KOTAKBANK,,0.9,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,132792,PE
58951,KOTAKBANK,,10.5,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,132793,CE
58952,KOTAKBANK,,0.05,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,132794,PE
58953,KOTAKBANK,,13.4,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,132795,CE
58957,KOTAKBANK,,0.05,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,132796,PE
58960,KOTAKBANK,,9.0,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,132797,CE
59030,KOTAKBANK,,0.1,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,132798,PE
58965,KOTAKBANK,,8.3,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,132799,CE
58966,KOTAKBANK,,1.8,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,132800,PE
58967,KOTAKBANK,,7.6,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,132801,CE
58978,KOTAKBANK,,0.05,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,132802,PE
59031,KOTAKBANK,,6.95,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,132803,CE
59032,KOTAKBANK,,0.05,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,132804,PE
59033,KOTAKBANK,,14.0,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,132805,CE
59034,KOTAKBANK,,0.05,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,132806,PE
59047,KOTAKBANK,,5.95,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,132807,CE
59048,KOTAKBANK,,0.05,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,132808,PE
58989,KOTAKBANK,,405.1,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,132809,CE
58990,KOTAKBANK,,5.45,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,132810,PE
58991,KOTAKBANK,,386.75,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,132811,CE
58992,KOTAKBANK,,6.75,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,132812,PE
58993,KOTAKBANK,,368.7,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,132813,CE
58994,KOTAKBANK,,8.3,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,132814,PE
58995,KOTAKBANK,,350.85,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,132815,CE
59069,KOTAKBANK,,10.1,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,132816,PE
59070,KOTAKBANK,,333.35,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,132817,CE
58996,KOTAKBANK,,12.2,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,132818,PE
59071,KOTAKBANK,,316.15,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,132819,CE
59074,KOTAKBANK,,14.65,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,132820,PE
59075,KOTAKBANK,,299.3,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,132821,CE
59076,KOTAKBANK,,17.45,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,132822,PE
59077,KOTAKBANK,,282.85,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,132823,CE
59078,KOTAKBANK,,6.45,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,132824,PE
59079,KOTAKBANK,,266.8,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,132825,CE
59080,KOTAKBANK,,24.15,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,132826,PE
59081,KOTAKBANK,,251.2,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,132827,CE
59088,KOTAKBANK,,28.15,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,132828,PE
59089,KOTAKBANK,,236.05,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,132829,CE
59094,KOTAKBANK,,32.65,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,132830,PE
59095,KOTAKBANK,,221.45,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,132831,CE
59096,KOTAKBANK,,37.65,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,132832,PE
59097,KOTAKBANK,,101.4,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,132833,CE
59098,KOTAKBANK,,25.55,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,132834,PE
59104,KOTAKBANK,,193.5,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,132835,CE
59115,KOTAKBANK,,48.95,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,132836,PE
59117,KOTAKBANK,,89.75,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,132837,CE
59119,KOTAKBANK,,40.95,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,132838,PE
59138,KOTAKBANK,,69.1,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,132839,CE
59202,KOTAKBANK,,62.55,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,132840,PE
59203,KOTAKBANK,,54.9,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,132841,CE
59204,KOTAKBANK,,65.9,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,132842,PE
59205,KOTAKBANK,,49.45,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,132843,CE
59206,KOTAKBANK,,76.0,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,132844,PE
59207,KOTAKBANK,,55.0,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,132845,CE
59210,KOTAKBANK,,75.0,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,132846,PE
59211,KOTAKBANK,,38.2,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,132847,CE
59212,KOTAKBANK,,96.4,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,132848,PE
59213,KOTAKBANK,,113.5,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,132849,CE
59214,KOTAKBANK,,106.3,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,132850,PE
59215,KOTAKBANK,,27.25,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,132851,CE
59216,KOTAKBANK,,116.75,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,132852,PE
59217,KOTAKBANK,,23.55,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,132853,CE
59218,KOTAKBANK,,145.5,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,132854,PE
59219,KOTAKBANK,,87.6,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,132855,CE
59220,KOTAKBANK,,139.25,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,132856,PE
59221,KOTAKBANK,,20.0,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,132857,CE
59222,KOTAKBANK,,151.3,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,132858,PE
59223,KOTAKBANK,,73.0,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,132859,CE
59224,KOTAKBANK,,163.85,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,132860,PE
59103,KOTAKBANK,,10.0,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,132861,CE
59105,KOTAKBANK,,176.9,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,132862,PE
59108,KOTAKBANK,,11.15,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,132863,CE
59109,KOTAKBANK,,190.45,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,132864,PE
59110,KOTAKBANK,,54.7,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,132865,CE
59111,KOTAKBANK,,204.45,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,132866,PE
59257,KOTAKBANK,,49.5,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,132867,CE
59258,KOTAKBANK,,218.85,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,132868,PE
59261,KOTAKBANK,,44.8,31AUG23,2160.0,0.05,400,OS,FO,NSE,,1,132869,CE
59262,KOTAKBANK,,233.75,31AUG23,2160.0,0.05,400,OS,FO,NSE,,1,132870,PE
59263,KOTAKBANK,,40.4,31AUG23,2180.0,0.05,400,OS,FO,NSE,,1,132871,CE
59265,KOTAKBANK,,249.0,31AUG23,2180.0,0.05,400,OS,FO,NSE,,1,132872,PE
59266,KOTAKBANK,,36.3,31AUG23,2200.0,0.05,400,OS,FO,NSE,,1,132873,CE
59271,KOTAKBANK,,264.5,31AUG23,2200.0,0.05,400,OS,FO,NSE,,1,132874,PE
59272,KOTAKBANK,,32.6,31AUG23,2220.0,0.05,400,OS,FO,NSE,,1,132875,CE
59275,KOTAKBANK,,280.45,31AUG23,2220.0,0.05,400,OS,FO,NSE,,1,132876,PE
59276,KOTAKBANK,,29.25,31AUG23,2240.0,0.05,400,OS,FO,NSE,,1,132877,CE
59279,KOTAKBANK,,296.7,31AUG23,2240.0,0.05,400,OS,FO,NSE,,1,132878,PE
59112,KOTAKBANK,,26.15,31AUG23,2260.0,0.05,400,OS,FO,NSE,,1,132879,CE
59113,KOTAKBANK,,313.25,31AUG23,2260.0,0.05,400,OS,FO,NSE,,1,132880,PE
59114,KOTAKBANK,,23.4,31AUG23,2280.0,0.05,400,OS,FO,NSE,,1,132881,CE
59118,KOTAKBANK,,330.1,31AUG23,2280.0,0.05,400,OS,FO,NSE,,1,132882,PE
59123,KOTAKBANK,,0.05,31AUG23,2300.0,0.05,400,OS,FO,NSE,,1,132883,CE
59124,KOTAKBANK,,56.0,31AUG23,2300.0,0.05,400,OS,FO,NSE,,1,132884,PE
59127,KOTAKBANK,,0.05,31AUG23,2320.0,0.05,400,OS,FO,NSE,,1,132885,CE
59128,KOTAKBANK,,60.0,31AUG23,2320.0,0.05,400,OS,FO,NSE,,1,132886,PE
59129,KOTAKBANK,,0.05,31AUG23,2340.0,0.05,400,OS,FO,NSE,,1,132887,CE
59130,KOTAKBANK,,66.5,31AUG23,2340.0,0.05,400,OS,FO,NSE,,1,132888,PE
59131,KOTAKBANK,,0.05,31AUG23,2360.0,0.05,400,OS,FO,NSE,,1,132889,CE
59132,KOTAKBANK,,71.4,31AUG23,2360.0,0.05,400,OS,FO,NSE,,1,132890,PE
59142,KOTAKBANK,,0.05,31AUG23,2380.0,0.05,400,OS,FO,NSE,,1,132891,CE
59176,KOTAKBANK,,40.25,31AUG23,2380.0,0.05,400,OS,FO,NSE,,1,132892,PE
59177,KOTAKBANK,,0.05,31AUG23,2400.0,0.05,400,OS,FO,NSE,,1,132893,CE
59178,KOTAKBANK,,81.9,31AUG23,2400.0,0.05,400,OS,FO,NSE,,1,132894,PE
59179,KOTAKBANK,,0.05,31AUG23,2420.0,0.05,400,OS,FO,NSE,,1,132895,CE
59180,KOTAKBANK,,37.95,31AUG23,2420.0,0.05,400,OS,FO,NSE,,1,132896,PE
59181,KOTAKBANK,,0.05,31AUG23,2440.0,0.05,400,OS,FO,NSE,,1,132897,CE
59194,KOTAKBANK,,91.4,31AUG23,2440.0,0.05,400,OS,FO,NSE,,1,132926,PE
59280,KOTAKBANK,,0.3,31AUG23,2460.0,0.05,400,OS,FO,NSE,,1,132927,CE
59283,KOTAKBANK,,53.8,31AUG23,2460.0,0.05,400,OS,FO,NSE,,1,132928,PE
59284,KOTAKBANK,,0.05,31AUG23,2480.0,0.05,400,OS,FO,NSE,,1,132929,CE
59285,KOTAKBANK,,101.1,31AUG23,2480.0,0.05,400,OS,FO,NSE,,1,132930,PE
59290,KOTAKBANK,,0.05,31AUG23,2500.0,0.05,400,OS,FO,NSE,,1,132931,CE
59291,KOTAKBANK,,124.8,31AUG23,2500.0,0.05,400,OS,FO,NSE,,1,132932,PE
59195,KOTAKBANK,,95.35,31AUG23,2520.0,0.05,400,OS,FO,NSE,,1,132933,CE
59196,KOTAKBANK,,1.6,31AUG23,2520.0,0.05,400,OS,FO,NSE,,1,132934,PE
59197,KOTAKBANK,,86.25,31AUG23,2540.0,0.05,400,OS,FO,NSE,,1,132935,CE
59198,KOTAKBANK,,2.4,31AUG23,2540.0,0.05,400,OS,FO,NSE,,1,132936,PE
59199,KOTAKBANK,,77.45,31AUG23,2560.0,0.05,400,OS,FO,NSE,,1,132937,CE
59200,KOTAKBANK,,3.5,31AUG23,2560.0,0.05,400,OS,FO,NSE,,1,132938,PE
59201,KOTAKBANK,,69.0,31AUG23,2580.0,0.05,400,OS,FO,NSE,,1,132939,CE
59208,KOTAKBANK,,4.9,31AUG23,2580.0,0.05,400,OS,FO,NSE,,1,132940,PE
59292,KOTAKBANK,,0.05,31AUG23,2600.0,0.05,400,OS,FO,NSE,,1,132941,CE
59293,KOTAKBANK,,151.65,31AUG23,2600.0,0.05,400,OS,FO,NSE,,1,132942,PE
67154,KOTAKBANK,,5.1,31AUG23,2620.0,0.05,400,OS,FO,NSE,,1,36363,CE
67155,KOTAKBANK,,0.05,31AUG23,2620.0,0.05,400,OS,FO,NSE,,1,36364,PE
98950,KOTAKBANK,,0.05,31AUG23,2640.0,0.05,400,OS,FO,NSE,,1,39487,CE
98951,KOTAKBANK,,1.0,31AUG23,2640.0,0.05,400,OS,FO,NSE,,1,39488,PE
103778,KOTAKBANK,,12.75,31AUG23,2660.0,0.05,400,OS,FO,NSE,,1,44173,CE
103780,KOTAKBANK,,0.55,31AUG23,2660.0,0.05,400,OS,FO,NSE,,1,44174,PE
46771,KOTAKBANK,,6.65,31AUG23,2680.0,0.05,400,OS,FO,NSE,,1,46195,CE
46772,KOTAKBANK,,0.45,31AUG23,2680.0,0.05,400,OS,FO,NSE,,1,46197,PE
46773,KOTAKBANK,,0.5,31AUG23,2700.0,0.05,400,OS,FO,NSE,,1,46199,CE
46774,KOTAKBANK,,0.5,31AUG23,2700.0,0.05,400,OS,FO,NSE,,1,46202,PE
59322,L&TFH,,0.1,31AUG23,69.0,0.05,8924,OS,FO,NSE,,1,132951,CE
59323,L&TFH,,250.4,31AUG23,69.0,0.05,8924,OS,FO,NSE,,1,132952,PE
59324,L&TFH,,0.05,31AUG23,70.0,0.05,8924,OS,FO,NSE,,1,132953,CE
59326,L&TFH,,262.0,31AUG23,70.0,0.05,8924,OS,FO,NSE,,1,132954,PE
59327,L&TFH,,0.05,31AUG23,71.0,0.05,8924,OS,FO,NSE,,1,132955,CE
59329,L&TFH,,224.3,31AUG23,71.0,0.05,8924,OS,FO,NSE,,1,132956,PE
59331,L&TFH,,0.05,31AUG23,72.0,0.05,8924,OS,FO,NSE,,1,132957,CE
59332,L&TFH,,239.6,31AUG23,72.0,0.05,8924,OS,FO,NSE,,1,132958,PE
59333,L&TFH,,270.05,31AUG23,73.0,0.05,8924,OS,FO,NSE,,1,132959,CE
59334,L&TFH,,0.2,31AUG23,73.0,0.05,8924,OS,FO,NSE,,1,132960,PE
59335,L&TFH,,260.3,31AUG23,74.0,0.05,8924,OS,FO,NSE,,1,132961,CE
59270,L&TFH,,0.25,31AUG23,74.0,0.05,8924,OS,FO,NSE,,1,132962,PE
59273,L&TFH,,250.6,31AUG23,75.0,0.05,8924,OS,FO,NSE,,1,132963,CE
59274,L&TFH,,0.35,31AUG23,75.0,0.05,8924,OS,FO,NSE,,1,132964,PE
59281,L&TFH,,240.9,31AUG23,76.0,0.05,8924,OS,FO,NSE,,1,132965,CE
59282,L&TFH,,0.5,31AUG23,76.0,0.05,8924,OS,FO,NSE,,1,132966,PE
59294,L&TFH,,85.8,31AUG23,77.0,0.05,8924,OS,FO,NSE,,1,132967,CE
59336,L&TFH,,0.05,31AUG23,77.0,0.05,8924,OS,FO,NSE,,1,132968,PE
59337,L&TFH,,221.65,31AUG23,78.0,0.05,8924,OS,FO,NSE,,1,132969,CE
59338,L&TFH,,0.9,31AUG23,78.0,0.05,8924,OS,FO,NSE,,1,132970,PE
59339,L&TFH,,54.8,31AUG23,79.0,0.05,8924,OS,FO,NSE,,1,132971,CE
59340,L&TFH,,0.05,31AUG23,79.0,0.05,8924,OS,FO,NSE,,1,132972,PE
59341,L&TFH,,77.5,31AUG23,80.0,0.05,8924,OS,FO,NSE,,1,132973,CE
59295,L&TFH,,1.0,31AUG23,80.0,0.05,8924,OS,FO,NSE,,1,132974,PE
59298,L&TFH,,67.6,31AUG23,81.0,0.05,8924,OS,FO,NSE,,1,132975,CE
59299,L&TFH,,0.05,31AUG23,81.0,0.05,8924,OS,FO,NSE,,1,132976,PE
59300,L&TFH,,30.3,31AUG23,82.0,0.05,8924,OS,FO,NSE,,1,132977,CE
59301,L&TFH,,0.05,31AUG23,82.0,0.05,8924,OS,FO,NSE,,1,132978,PE
59302,L&TFH,,22.0,31AUG23,83.0,0.05,8924,OS,FO,NSE,,1,132979,CE
59303,L&TFH,,0.05,31AUG23,83.0,0.05,8924,OS,FO,NSE,,1,132980,PE
59304,L&TFH,,12.0,31AUG23,84.0,0.05,8924,OS,FO,NSE,,1,132981,CE
59305,L&TFH,,0.25,31AUG23,84.0,0.05,8924,OS,FO,NSE,,1,132982,PE
59306,L&TFH,,0.9,31AUG23,85.0,0.05,8924,OS,FO,NSE,,1,132983,CE
59307,L&TFH,,0.05,31AUG23,85.0,0.05,8924,OS,FO,NSE,,1,132984,PE
59308,L&TFH,,0.45,31AUG23,86.0,0.05,8924,OS,FO,NSE,,1,132985,CE
59309,L&TFH,,7.85,31AUG23,86.0,0.05,8924,OS,FO,NSE,,1,132986,PE
59310,L&TFH,,0.1,31AUG23,87.0,0.05,8924,OS,FO,NSE,,1,132987,CE
59311,L&TFH,,18.75,31AUG23,87.0,0.05,8924,OS,FO,NSE,,1,132988,PE
59342,L&TFH,,0.1,31AUG23,88.0,0.05,8924,OS,FO,NSE,,1,132989,CE
59312,L&TFH,,28.95,31AUG23,88.0,0.05,8924,OS,FO,NSE,,1,132990,PE
59313,L&TFH,,0.05,31AUG23,89.0,0.05,8924,OS,FO,NSE,,1,132991,CE
59315,L&TFH,,37.0,31AUG23,89.0,0.05,8924,OS,FO,NSE,,1,132992,PE
59319,L&TFH,,17.5,31AUG23,90.0,0.05,8924,OS,FO,NSE,,1,132993,CE
59325,L&TFH,,3.15,31AUG23,90.0,0.05,8924,OS,FO,NSE,,1,132994,PE
59328,L&TFH,,16.8,31AUG23,91.0,0.05,8924,OS,FO,NSE,,1,132995,CE
59330,L&TFH,,3.45,31AUG23,91.0,0.05,8924,OS,FO,NSE,,1,132996,PE
59385,L&TFH,,16.15,31AUG23,92.0,0.05,8924,OS,FO,NSE,,1,132997,CE
59388,L&TFH,,3.75,31AUG23,92.0,0.05,8924,OS,FO,NSE,,1,132998,PE
59343,L&TFH,,15.5,31AUG23,93.0,0.05,8924,OS,FO,NSE,,1,132999,CE
59344,L&TFH,,4.05,31AUG23,93.0,0.05,8924,OS,FO,NSE,,1,133000,PE
59363,L&TFH,,14.85,31AUG23,94.0,0.05,8924,OS,FO,NSE,,1,133001,CE
59368,L&TFH,,4.4,31AUG23,94.0,0.05,8924,OS,FO,NSE,,1,133002,PE
59369,L&TFH,,14.2,31AUG23,95.0,0.05,8924,OS,FO,NSE,,1,133003,CE
59380,L&TFH,,4.75,31AUG23,95.0,0.05,8924,OS,FO,NSE,,1,133004,PE
59381,L&TFH,,13.6,31AUG23,96.0,0.05,8924,OS,FO,NSE,,1,133005,CE
59384,L&TFH,,5.15,31AUG23,96.0,0.05,8924,OS,FO,NSE,,1,133006,PE
59412,L&TFH,,13.0,31AUG23,97.0,0.05,8924,OS,FO,NSE,,1,133007,CE
59413,L&TFH,,5.55,31AUG23,97.0,0.05,8924,OS,FO,NSE,,1,133008,PE
59414,L&TFH,,12.45,31AUG23,98.0,0.05,8924,OS,FO,NSE,,1,133009,CE
59415,L&TFH,,5.95,31AUG23,98.0,0.05,8924,OS,FO,NSE,,1,133010,PE
59416,L&TFH,,11.9,31AUG23,99.0,0.05,8924,OS,FO,NSE,,1,133011,CE
59417,L&TFH,,6.35,31AUG23,99.0,0.05,8924,OS,FO,NSE,,1,133012,PE
59429,L&TFH,,11.35,31AUG23,100.0,0.05,8924,OS,FO,NSE,,1,133013,CE
59430,L&TFH,,6.8,31AUG23,100.0,0.05,8924,OS,FO,NSE,,1,133014,PE
59431,L&TFH,,10.85,31AUG23,101.0,0.05,8924,OS,FO,NSE,,1,133015,CE
59462,L&TFH,,7.25,31AUG23,101.0,0.05,8924,OS,FO,NSE,,1,133016,PE
59392,L&TFH,,10.35,31AUG23,102.0,0.05,8924,OS,FO,NSE,,1,133017,CE
59393,L&TFH,,7.75,31AUG23,102.0,0.05,8924,OS,FO,NSE,,1,133018,PE
59394,L&TFH,,9.85,31AUG23,103.0,0.05,8924,OS,FO,NSE,,1,133019,CE
59396,L&TFH,,8.25,31AUG23,103.0,0.05,8924,OS,FO,NSE,,1,133020,PE
59397,L&TFH,,9.4,31AUG23,104.0,0.05,8924,OS,FO,NSE,,1,133021,CE
59398,L&TFH,,8.75,31AUG23,104.0,0.05,8924,OS,FO,NSE,,1,133022,PE
59463,L&TFH,,8.95,31AUG23,105.0,0.05,8924,OS,FO,NSE,,1,133023,CE
59464,L&TFH,,0.35,31AUG23,105.0,0.05,8924,OS,FO,NSE,,1,133024,PE
59399,L&TFH,,8.5,31AUG23,106.0,0.05,8924,OS,FO,NSE,,1,133025,CE
59400,L&TFH,,9.85,31AUG23,106.0,0.05,8924,OS,FO,NSE,,1,133026,PE
59401,L&TFH,,8.1,31AUG23,107.0,0.05,8924,OS,FO,NSE,,1,133027,CE
59402,L&TFH,,10.4,31AUG23,107.0,0.05,8924,OS,FO,NSE,,1,133028,PE
59405,L&TFH,,7.7,31AUG23,108.0,0.05,8924,OS,FO,NSE,,1,133029,CE
59406,L&TFH,,11.0,31AUG23,108.0,0.05,8924,OS,FO,NSE,,1,133030,PE
59418,L&TFH,,7.3,31AUG23,109.0,0.05,8924,OS,FO,NSE,,1,133031,CE
59419,L&TFH,,11.6,31AUG23,109.0,0.05,8924,OS,FO,NSE,,1,133032,PE
59420,L&TFH,,6.95,31AUG23,110.0,0.05,8924,OS,FO,NSE,,1,133033,CE
59421,L&TFH,,1.0,31AUG23,110.0,0.05,8924,OS,FO,NSE,,1,133034,PE
59422,L&TFH,,6.6,31AUG23,111.0,0.05,8924,OS,FO,NSE,,1,133035,CE
59423,L&TFH,,12.8,31AUG23,111.0,0.05,8924,OS,FO,NSE,,1,133040,PE
59424,L&TFH,,6.25,31AUG23,112.0,0.05,8924,OS,FO,NSE,,1,133041,CE
59427,L&TFH,,1.2,31AUG23,112.0,0.05,8924,OS,FO,NSE,,1,133042,PE
59428,L&TFH,,5.9,31AUG23,113.0,0.05,8924,OS,FO,NSE,,1,133043,CE
59434,L&TFH,,1.3,31AUG23,113.0,0.05,8924,OS,FO,NSE,,1,133044,PE
59453,L&TFH,,5.6,31AUG23,114.0,0.05,8924,OS,FO,NSE,,1,133045,CE
59459,L&TFH,,1.6,31AUG23,114.0,0.05,8924,OS,FO,NSE,,1,133046,PE
59460,L&TFH,,5.3,31AUG23,115.0,0.05,8924,OS,FO,NSE,,1,133047,CE
59461,L&TFH,,1.75,31AUG23,115.0,0.05,8924,OS,FO,NSE,,1,133048,PE
59495,L&TFH,,5.05,31AUG23,116.0,0.05,8924,OS,FO,NSE,,1,133049,CE
59496,L&TFH,,16.15,31AUG23,116.0,0.05,8924,OS,FO,NSE,,1,133050,PE
59497,L&TFH,,4.75,31AUG23,117.0,0.05,8924,OS,FO,NSE,,1,133051,CE
59498,L&TFH,,16.9,31AUG23,117.0,0.05,8924,OS,FO,NSE,,1,133052,PE
59504,L&TFH,,4.5,31AUG23,118.0,0.05,8924,OS,FO,NSE,,1,133053,CE
59505,L&TFH,,17.6,31AUG23,118.0,0.05,8924,OS,FO,NSE,,1,133054,PE
59506,L&TFH,,4.25,31AUG23,119.0,0.05,8924,OS,FO,NSE,,1,133055,CE
59507,L&TFH,,18.35,31AUG23,119.0,0.05,8924,OS,FO,NSE,,1,133056,PE
59508,L&TFH,,4.05,31AUG23,120.0,0.05,8924,OS,FO,NSE,,1,133057,CE
59509,L&TFH,,3.3,31AUG23,120.0,0.05,8924,OS,FO,NSE,,1,133058,PE
59515,L&TFH,,3.8,31AUG23,121.0,0.05,8924,OS,FO,NSE,,1,133059,CE
59516,L&TFH,,19.85,31AUG23,121.0,0.05,8924,OS,FO,NSE,,1,133060,PE
59519,L&TFH,,3.6,31AUG23,122.0,0.05,8924,OS,FO,NSE,,1,133061,CE
59520,L&TFH,,20.6,31AUG23,122.0,0.05,8924,OS,FO,NSE,,1,133062,PE
59521,L&TFH,,3.4,31AUG23,123.0,0.05,8924,OS,FO,NSE,,1,133063,CE
59522,L&TFH,,21.4,31AUG23,123.0,0.05,8924,OS,FO,NSE,,1,133064,PE
59523,L&TFH,,3.2,31AUG23,124.0,0.05,8924,OS,FO,NSE,,1,133065,CE
59524,L&TFH,,22.2,31AUG23,124.0,0.05,8924,OS,FO,NSE,,1,133066,PE
59525,L&TFH,,3.0,31AUG23,125.0,0.05,8924,OS,FO,NSE,,1,133067,CE
59526,L&TFH,,23.0,31AUG23,125.0,0.05,8924,OS,FO,NSE,,1,133068,PE
59527,L&TFH,,2.85,31AUG23,126.0,0.05,8924,OS,FO,NSE,,1,133069,CE
59528,L&TFH,,23.8,31AUG23,126.0,0.05,8924,OS,FO,NSE,,1,133070,PE
59529,L&TFH,,2.65,31AUG23,127.0,0.05,8924,OS,FO,NSE,,1,133071,CE
59530,L&TFH,,24.6,31AUG23,127.0,0.05,8924,OS,FO,NSE,,1,133072,PE
59531,L&TFH,,2.5,31AUG23,128.0,0.05,8924,OS,FO,NSE,,1,133073,CE
59532,L&TFH,,25.45,31AUG23,128.0,0.05,8924,OS,FO,NSE,,1,133074,PE
59533,L&TFH,,14.1,31AUG23,129.0,0.05,8924,OS,FO,NSE,,1,133075,CE
59536,L&TFH,,26.25,31AUG23,129.0,0.05,8924,OS,FO,NSE,,1,133076,PE
59537,L&TFH,,7.5,31AUG23,130.0,0.05,8924,OS,FO,NSE,,1,133077,CE
59538,L&TFH,,8.4,31AUG23,130.0,0.05,8924,OS,FO,NSE,,1,133078,PE
59539,L&TFH,,9.7,31AUG23,131.0,0.05,8924,OS,FO,NSE,,1,133079,CE
59540,L&TFH,,27.95,31AUG23,131.0,0.05,8924,OS,FO,NSE,,1,133080,PE
59541,L&TFH,,10.25,31AUG23,132.0,0.05,8924,OS,FO,NSE,,1,133081,CE
59542,L&TFH,,28.8,31AUG23,132.0,0.05,8924,OS,FO,NSE,,1,133082,PE
59543,L&TFH,,1.85,31AUG23,133.0,0.05,8924,OS,FO,NSE,,1,133083,CE
59544,L&TFH,,29.7,31AUG23,133.0,0.05,8924,OS,FO,NSE,,1,133084,PE
59550,L&TFH,,10.0,31AUG23,134.0,0.05,8924,OS,FO,NSE,,1,133085,CE
59551,L&TFH,,30.55,31AUG23,134.0,0.05,8924,OS,FO,NSE,,1,133086,PE
59552,L&TFH,,5.5,31AUG23,135.0,0.05,8924,OS,FO,NSE,,1,133087,CE
59553,L&TFH,,8.45,31AUG23,135.0,0.05,8924,OS,FO,NSE,,1,133088,PE
59554,L&TFH,,1.55,31AUG23,136.0,0.05,8924,OS,FO,NSE,,1,133089,CE
59555,L&TFH,,32.3,31AUG23,136.0,0.05,8924,OS,FO,NSE,,1,133090,PE
59556,L&TFH,,1.45,31AUG23,137.0,0.05,8924,OS,FO,NSE,,1,133091,CE
59636,L&TFH,,33.2,31AUG23,137.0,0.05,8924,OS,FO,NSE,,1,133092,PE
103789,L&TFH,,1.4,31AUG23,138.0,0.05,8924,OS,FO,NSE,,1,44250,CE
103790,L&TFH,,32.55,31AUG23,138.0,0.05,8924,OS,FO,NSE,,1,44251,PE
57980,L&TFH,,1.3,31AUG23,139.0,0.05,8924,OS,FO,NSE,,1,48103,CE
57983,L&TFH,,11.65,31AUG23,139.0,0.05,8924,OS,FO,NSE,,1,48104,PE
109779,L&TFH,,3.95,31AUG23,140.0,0.05,8924,OS,FO,NSE,,1,49008,CE
109782,L&TFH,,33.3,31AUG23,140.0,0.05,8924,OS,FO,NSE,,1,49009,PE
113295,L&TFH,,1.2,31AUG23,141.0,0.05,8924,OS,FO,NSE,,1,50570,CE
113296,L&TFH,,33.1,31AUG23,141.0,0.05,8924,OS,FO,NSE,,1,50571,PE
115645,L&TFH,,1.2,31AUG23,142.0,0.05,8924,OS,FO,NSE,,1,51974,CE
115646,L&TFH,,33.3,31AUG23,142.0,0.05,8924,OS,FO,NSE,,1,51975,PE
123881,L&TFH,,1.2,31AUG23,143.0,0.05,8924,OS,FO,NSE,,1,59795,CE
123882,L&TFH,,32.1,31AUG23,143.0,0.05,8924,OS,FO,NSE,,1,59796,PE
123908,L&TFH,,1.1,31AUG23,144.0,0.05,8924,OS,FO,NSE,,1,59797,CE
123909,L&TFH,,33.0,31AUG23,144.0,0.05,8924,OS,FO,NSE,,1,59798,PE
126590,L&TFH,,2.15,31AUG23,145.0,0.05,8924,OS,FO,NSE,,1,67187,CE
126591,L&TFH,,31.85,31AUG23,145.0,0.05,8924,OS,FO,NSE,,1,67188,PE
126592,L&TFH,,1.2,31AUG23,146.0,0.05,8924,OS,FO,NSE,,1,67189,CE
126593,L&TFH,,32.75,31AUG23,146.0,0.05,8924,OS,FO,NSE,,1,67190,PE
129080,L&TFH,,1.8,31AUG23,147.0,0.05,8924,OS,FO,NSE,,1,72871,CE
129081,L&TFH,,29.1,31AUG23,147.0,0.05,8924,OS,FO,NSE,,1,72872,PE
129082,L&TFH,,1.65,31AUG23,148.0,0.05,8924,OS,FO,NSE,,1,72873,CE
129083,L&TFH,,29.95,31AUG23,148.0,0.05,8924,OS,FO,NSE,,1,72874,PE
129084,L&TFH,,1.55,31AUG23,149.0,0.05,8924,OS,FO,NSE,,1,72875,CE
129085,L&TFH,,30.85,31AUG23,149.0,0.05,8924,OS,FO,NSE,,1,72876,PE
129086,L&TFH,,2.0,31AUG23,150.0,0.05,8924,OS,FO,NSE,,1,72877,CE
129087,L&TFH,,31.7,31AUG23,150.0,0.05,8924,OS,FO,NSE,,1,72878,PE
129088,L&TFH,,1.35,31AUG23,151.0,0.05,8924,OS,FO,NSE,,1,72879,CE
129089,L&TFH,,32.6,31AUG23,151.0,0.05,8924,OS,FO,NSE,,1,72880,PE
129090,L&TFH,,1.3,31AUG23,152.0,0.05,8924,OS,FO,NSE,,1,72881,CE
129091,L&TFH,,33.5,31AUG23,152.0,0.05,8924,OS,FO,NSE,,1,72882,PE
138161,L&TFH,,1.55,31AUG23,153.0,0.05,8924,OS,FO,NSE,,1,77006,CE
138162,L&TFH,,30.85,31AUG23,153.0,0.05,8924,OS,FO,NSE,,1,77019,PE
138163,L&TFH,,1.45,31AUG23,154.0,0.05,8924,OS,FO,NSE,,1,77020,CE
138164,L&TFH,,31.7,31AUG23,154.0,0.05,8924,OS,FO,NSE,,1,77133,PE
138165,L&TFH,,1.4,31AUG23,155.0,0.05,8924,OS,FO,NSE,,1,77134,CE
138166,L&TFH,,32.6,31AUG23,155.0,0.05,8924,OS,FO,NSE,,1,77135,PE
138167,L&TFH,,1690.85,31AUG23,156.0,0.05,8924,OS,FO,NSE,,1,77136,CE
138168,L&TFH,,0.5,31AUG23,156.0,0.05,8924,OS,FO,NSE,,1,77137,PE
141763,L&TFH,,0.4,31AUG23,157.0,0.05,8924,OS,FO,NSE,,1,82321,CE
141764,L&TFH,,1.25,31AUG23,157.0,0.05,8924,OS,FO,NSE,,1,82322,PE
141765,L&TFH,,116.95,31AUG23,158.0,0.05,8924,OS,FO,NSE,,1,82357,CE
141766,L&TFH,,237.6,31AUG23,158.0,0.05,8924,OS,FO,NSE,,1,82358,PE
117165,L&TFH,,0.15,31AUG23,159.0,0.05,8924,OS,FO,NSE,,1,153611,CE
52289,L&TFH,,47.5,31AUG23,159.0,0.05,8924,OS,FO,NSE,,1,153612,PE
52293,L&TFH,,0.05,31AUG23,160.0,0.05,8924,OS,FO,NSE,,1,153613,CE
28872,L&TFH,,37.8,31AUG23,160.0,0.05,8924,OS,FO,NSE,,1,153614,PE
115758,L&TFH,,0.05,31AUG23,161.0,0.05,8924,OS,FO,NSE,,1,153615,CE
29714,L&TFH,,0.05,31AUG23,161.0,0.05,8924,OS,FO,NSE,,1,153616,PE
29729,L&TFH,,47.8,31AUG23,162.0,0.05,8924,OS,FO,NSE,,1,153617,CE
115761,L&TFH,,20.5,31AUG23,162.0,0.05,8924,OS,FO,NSE,,1,153633,PE
115762,L&TFH,,0.55,31AUG23,163.0,0.05,8924,OS,FO,NSE,,1,153634,CE
29732,L&TFH,,0.05,31AUG23,163.0,0.05,8924,OS,FO,NSE,,1,153635,PE
29735,L&TFH,,66.2,31AUG23,164.0,0.05,8924,OS,FO,NSE,,1,153636,CE
34391,L&TFH,,0.05,31AUG23,164.0,0.05,8924,OS,FO,NSE,,1,153637,PE
123537,L&TFH,,84.55,31AUG23,165.0,0.05,8924,OS,FO,NSE,,1,153638,CE
123538,L&TFH,,0.05,31AUG23,165.0,0.05,8924,OS,FO,NSE,,1,153639,PE
123610,L&TFH,,233.95,31AUG23,166.0,0.05,8924,OS,FO,NSE,,1,153640,CE
123688,L&TFH,,0.05,31AUG23,166.0,0.05,8924,OS,FO,NSE,,1,153641,PE
123689,L&TFH,,89.95,31AUG23,167.0,0.05,8924,OS,FO,NSE,,1,153642,CE
123717,L&TFH,,0.2,31AUG23,167.0,0.05,8924,OS,FO,NSE,,1,153643,PE
115763,L&TFH,,32.85,31AUG23,168.0,0.05,8924,OS,FO,NSE,,1,153644,CE
123718,L&TFH,,252.85,31AUG23,168.0,0.05,8924,OS,FO,NSE,,1,153645,PE
123719,L&TFH,,1.45,31AUG23,169.0,0.05,8924,OS,FO,NSE,,1,153646,CE
117166,L&TFH,,75.0,31AUG23,169.0,0.05,8924,OS,FO,NSE,,1,153647,PE
117179,L&TFH,,22.2,31AUG23,170.0,0.05,8924,OS,FO,NSE,,1,153648,CE
117182,L&TFH,,95.5,31AUG23,170.0,0.05,8924,OS,FO,NSE,,1,153649,PE
117191,L&TFH,,0.8,31AUG23,171.0,0.05,8924,OS,FO,NSE,,1,153650,CE
115780,L&TFH,,0.15,31AUG23,171.0,0.05,8924,OS,FO,NSE,,1,153651,PE
115781,L&TFH,,0.75,31AUG23,172.0,0.05,8924,OS,FO,NSE,,1,153652,CE
115809,L&TFH,,0.05,31AUG23,172.0,0.05,8924,OS,FO,NSE,,1,153653,PE
123172,L&TFH,,0.1,31AUG23,173.0,0.05,8924,OS,FO,NSE,,1,38644,CE
123173,L&TFH,,21.4,31AUG23,173.0,0.05,8924,OS,FO,NSE,,1,38645,PE
123176,L&TFH,,0.1,31AUG23,174.0,0.05,8924,OS,FO,NSE,,1,38665,CE
123177,L&TFH,,1.75,31AUG23,174.0,0.05,8924,OS,FO,NSE,,1,38666,PE
123180,L&TFH,,3.05,31AUG23,175.0,0.05,8924,OS,FO,NSE,,1,38669,CE
123181,L&TFH,,6.55,31AUG23,175.0,0.05,8924,OS,FO,NSE,,1,38670,PE
123182,L&TFH,,2.1,31AUG23,176.0,0.05,8924,OS,FO,NSE,,1,38672,CE
123184,L&TFH,,12.8,31AUG23,176.0,0.05,8924,OS,FO,NSE,,1,38673,PE
146898,L&TFH,,1426.0,31AUG23,177.0,0.05,8924,OS,FO,NSE,,1,41339,CE
146899,L&TFH,,1.5,31AUG23,177.0,0.05,8924,OS,FO,NSE,,1,41342,PE
146902,L&TFH,,984.5,31AUG23,178.0,0.05,8924,OS,FO,NSE,,1,41343,CE
146903,L&TFH,,1.7,31AUG23,178.0,0.05,8924,OS,FO,NSE,,1,41344,PE
146904,L&TFH,,1.8,31AUG23,179.0,0.05,8924,OS,FO,NSE,,1,41348,CE
146905,L&TFH,,0.05,31AUG23,179.0,0.05,8924,OS,FO,NSE,,1,41350,PE
146906,L&TFH,,1315.5,31AUG23,180.0,0.05,8924,OS,FO,NSE,,1,41351,CE
146907,L&TFH,,1262.7,31AUG23,180.0,0.05,8924,OS,FO,NSE,,1,41353,PE
146908,L&TFH,,0.45,31AUG23,181.0,0.05,8924,OS,FO,NSE,,1,41354,CE
146909,L&TFH,,0.3,31AUG23,181.0,0.05,8924,OS,FO,NSE,,1,41355,PE
147004,L&TFH,,1.35,31AUG23,182.0,0.05,8924,OS,FO,NSE,,1,41356,CE
147005,L&TFH,,1230.8,31AUG23,182.0,0.05,8924,OS,FO,NSE,,1,41357,PE
147008,L&TFH,,14.0,31AUG23,183.0,0.05,8924,OS,FO,NSE,,1,41358,CE
147009,L&TFH,,0.1,31AUG23,183.0,0.05,8924,OS,FO,NSE,,1,41361,PE
147010,L&TFH,,839.75,31AUG23,184.0,0.05,8924,OS,FO,NSE,,1,41362,CE
147011,L&TFH,,0.3,31AUG23,184.0,0.05,8924,OS,FO,NSE,,1,41363,PE
147014,L&TFH,,0.95,31AUG23,185.0,0.05,8924,OS,FO,NSE,,1,41364,CE
147015,L&TFH,,0.25,31AUG23,185.0,0.05,8924,OS,FO,NSE,,1,41367,PE
120896,LALPATHLAB,,72.25,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,55082,CE
120898,LALPATHLAB,,213.7,31AUG23,1200.0,0.05,300,OS,FO,NSE,,1,55087,PE
120899,LALPATHLAB,,160.7,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,55088,CE
120900,LALPATHLAB,,170.8,31AUG23,1220.0,0.05,300,OS,FO,NSE,,1,55089,PE
57984,LALPATHLAB,,0.05,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,48117,CE
57985,LALPATHLAB,,302.4,31AUG23,1240.0,0.05,300,OS,FO,NSE,,1,48118,PE
59637,LALPATHLAB,,39.85,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,133093,CE
59638,LALPATHLAB,,0.35,31AUG23,1260.0,0.05,300,OS,FO,NSE,,1,133094,PE
59645,LALPATHLAB,,0.05,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,133095,CE
59670,LALPATHLAB,,6.75,31AUG23,1280.0,0.05,300,OS,FO,NSE,,1,133096,PE
59671,LALPATHLAB,,0.05,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,133097,CE
59567,LALPATHLAB,,7.4,31AUG23,1300.0,0.05,300,OS,FO,NSE,,1,133098,PE
59568,LALPATHLAB,,33.95,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,133099,CE
59714,LALPATHLAB,,0.1,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,133100,PE
59717,LALPATHLAB,,28.65,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,133101,CE
59718,LALPATHLAB,,23.9,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,133102,PE
59728,LALPATHLAB,,0.05,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,133103,CE
59741,LALPATHLAB,,11.05,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,133104,PE
59570,LALPATHLAB,,0.05,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,133105,CE
59571,LALPATHLAB,,11.85,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,133106,PE
59742,LALPATHLAB,,0.1,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,133107,CE
59743,LALPATHLAB,,12.65,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,133108,PE
59744,LALPATHLAB,,0.05,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,133109,CE
59745,LALPATHLAB,,15.35,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,133110,PE
59572,LALPATHLAB,,1.0,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,133111,CE
59573,LALPATHLAB,,14.35,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,133112,PE
59574,LALPATHLAB,,0.05,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,133113,CE
59575,LALPATHLAB,,15.2,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,133114,PE
59746,LALPATHLAB,,0.8,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,133115,CE
59747,LALPATHLAB,,16.1,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,133116,PE
59576,LALPATHLAB,,0.7,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,133117,CE
59577,LALPATHLAB,,17.0,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,133118,PE
59587,LALPATHLAB,,0.05,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,133121,CE
59588,LALPATHLAB,,20.0,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,133122,PE
59589,LALPATHLAB,,0.5,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,133123,CE
59590,LALPATHLAB,,18.8,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,133124,PE
59591,LALPATHLAB,,0.45,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,133125,CE
59592,LALPATHLAB,,19.7,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,133126,PE
59634,LALPATHLAB,,164.0,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,133127,CE
59635,LALPATHLAB,,0.05,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,133128,PE
59649,LALPATHLAB,,155.15,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,133129,CE
59672,LALPATHLAB,,4.65,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,133132,PE
59694,LALPATHLAB,,146.5,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,133133,CE
59696,LALPATHLAB,,5.85,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,133134,PE
59699,LALPATHLAB,,138.05,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,133135,CE
59700,LALPATHLAB,,7.2,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,133136,PE
59701,LALPATHLAB,,129.8,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,133137,CE
59702,LALPATHLAB,,8.8,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,133138,PE
59748,LALPATHLAB,,415.8,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,133139,CE
59749,LALPATHLAB,,38.3,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,133140,PE
59750,LALPATHLAB,,400.35,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,133141,CE
59751,LALPATHLAB,,42.5,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,133142,PE
59752,LALPATHLAB,,385.25,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,133143,CE
59753,LALPATHLAB,,47.0,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,133144,PE
59754,LALPATHLAB,,370.5,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,133145,CE
59755,LALPATHLAB,,51.9,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,133146,PE
59703,LALPATHLAB,,356.0,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,133147,CE
59704,LALPATHLAB,,57.0,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,133148,PE
59756,LALPATHLAB,,341.85,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,133149,CE
59757,LALPATHLAB,,62.45,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,133150,PE
59705,LALPATHLAB,,328.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,133151,CE
59706,LALPATHLAB,,68.25,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,133152,PE
59707,LALPATHLAB,,314.6,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,133153,CE
59708,LALPATHLAB,,74.4,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,133154,PE
59709,LALPATHLAB,,301.4,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,133155,CE
59710,LALPATHLAB,,80.85,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,133156,PE
59758,LALPATHLAB,,288.65,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,133157,CE
59759,LALPATHLAB,,87.7,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,133158,PE
59760,LALPATHLAB,,276.25,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,133159,CE
59761,LALPATHLAB,,94.95,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,133160,PE
59762,LALPATHLAB,,264.2,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,133161,CE
59763,LALPATHLAB,,102.5,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,133162,PE
59764,LALPATHLAB,,252.5,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,133163,CE
59765,LALPATHLAB,,110.45,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,133164,PE
59766,LALPATHLAB,,241.2,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,133165,CE
59767,LALPATHLAB,,118.75,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,133166,PE
59768,LALPATHLAB,,230.25,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,133167,CE
59769,LALPATHLAB,,127.4,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,133168,PE
59770,LALPATHLAB,,219.65,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,133169,CE
59771,LALPATHLAB,,136.45,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,133170,PE
59772,LALPATHLAB,,209.4,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,133171,CE
59773,LALPATHLAB,,145.8,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,133172,PE
59774,LALPATHLAB,,199.5,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,133173,CE
59775,LALPATHLAB,,155.5,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,133174,PE
59776,LALPATHLAB,,189.95,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,133175,CE
59777,LALPATHLAB,,165.6,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,133176,PE
59778,LALPATHLAB,,180.75,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,133177,CE
59779,LALPATHLAB,,176.0,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,133178,PE
59780,LALPATHLAB,,171.9,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,133179,CE
59781,LALPATHLAB,,186.8,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,133180,PE
59711,LALPATHLAB,,163.35,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,133181,CE
59712,LALPATHLAB,,51.7,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,133182,PE
59713,LALPATHLAB,,155.15,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,133183,CE
59715,LALPATHLAB,,209.3,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,133184,PE
59716,LALPATHLAB,,147.3,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,133185,CE
59720,LALPATHLAB,,221.05,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,133186,PE
59721,LALPATHLAB,,139.75,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,133187,CE
59782,LALPATHLAB,,233.15,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,133188,PE
59783,LALPATHLAB,,132.5,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,133189,CE
59724,LALPATHLAB,,64.75,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,133190,PE
59725,LALPATHLAB,,125.6,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,133191,CE
59726,LALPATHLAB,,75.0,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,133192,PE
59784,LALPATHLAB,,118.95,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,133193,CE
59785,LALPATHLAB,,271.2,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,133194,PE
59729,LALPATHLAB,,112.6,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,133195,CE
59730,LALPATHLAB,,284.45,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,133196,PE
59731,LALPATHLAB,,106.55,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,133197,CE
59732,LALPATHLAB,,298.0,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,133198,PE
62891,LALPATHLAB,,100.75,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,133199,CE
62892,LALPATHLAB,,311.85,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,133200,PE
62893,LALPATHLAB,,95.25,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,133201,CE
62894,LALPATHLAB,,325.95,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,133202,PE
59791,LALPATHLAB,,89.95,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,133203,CE
59792,LALPATHLAB,,340.3,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,133204,PE
59793,LALPATHLAB,,85.05,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,133205,CE
59794,LALPATHLAB,,355.0,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,133206,PE
59799,LALPATHLAB,,80.3,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,133207,CE
59800,LALPATHLAB,,369.85,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,133208,PE
59822,LALPATHLAB,,75.75,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,133209,CE
59823,LALPATHLAB,,384.95,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,133222,PE
59824,LALPATHLAB,,114.75,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,133223,CE
59825,LALPATHLAB,,400.25,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,133224,PE
59854,LALPATHLAB,,67.35,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,133225,CE
59855,LALPATHLAB,,415.8,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,133226,PE
59856,LALPATHLAB,,63.45,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,133227,CE
59857,LALPATHLAB,,431.5,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,133228,PE
59858,LALPATHLAB,,59.7,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,133229,CE
59859,LALPATHLAB,,447.35,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,133230,PE
59860,LALPATHLAB,,56.2,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,133231,CE
59861,LALPATHLAB,,463.5,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,133232,PE
59862,LALPATHLAB,,52.85,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,133233,CE
59863,LALPATHLAB,,479.8,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,133234,PE
59864,LALPATHLAB,,49.7,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,133235,CE
59737,LALPATHLAB,,496.25,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,133236,PE
59827,LALPATHLAB,,46.75,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,133257,CE
59828,LALPATHLAB,,512.9,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,133258,PE
59829,LALPATHLAB,,43.9,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,133259,CE
59830,LALPATHLAB,,529.7,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,133260,PE
59831,LALPATHLAB,,41.25,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,133261,CE
59832,LALPATHLAB,,546.65,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,133262,PE
59833,LALPATHLAB,,38.75,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,133263,CE
59834,LALPATHLAB,,563.75,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,133264,PE
59835,LALPATHLAB,,36.35,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,133265,CE
59836,LALPATHLAB,,581.0,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,133266,PE
59837,LALPATHLAB,,34.1,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,133267,CE
59838,LALPATHLAB,,598.35,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,133268,PE
59839,LALPATHLAB,,11.75,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,133269,CE
59865,LALPATHLAB,,0.1,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,133270,PE
59866,LALPATHLAB,,20.7,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,133271,CE
59867,LALPATHLAB,,0.05,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,133272,PE
59868,LALPATHLAB,,18.0,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,133273,CE
59869,LALPATHLAB,,0.1,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,133274,PE
59870,LALPATHLAB,,6.75,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,133275,CE
59871,LALPATHLAB,,0.1,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,133276,PE
59872,LALPATHLAB,,0.5,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,133277,CE
59873,LALPATHLAB,,29.6,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,133278,PE
59874,LALPATHLAB,,0.1,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,133279,CE
59875,LALPATHLAB,,36.05,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,133280,PE
59930,LALPATHLAB,,0.25,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,133281,CE
59931,LALPATHLAB,,43.0,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,133282,PE
98952,LALPATHLAB,,705.0,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,39489,CE
98953,LALPATHLAB,,1.15,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,39490,PE
76073,LALPATHLAB,,8.6,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,75538,CE
76076,LALPATHLAB,,0.1,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,75539,PE
76077,LALPATHLAB,,4.6,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,75540,CE
76080,LALPATHLAB,,0.3,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,75541,PE
76146,LALPATHLAB,,2.55,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,75542,CE
76914,LALPATHLAB,,0.45,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,75543,PE
76915,LALPATHLAB,,0.8,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,75544,CE
76918,LALPATHLAB,,1.45,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,75545,PE
138189,LALPATHLAB,,62.0,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,77469,CE
138190,LALPATHLAB,,0.1,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,77470,PE
138191,LALPATHLAB,,176.0,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,77471,CE
138192,LALPATHLAB,,0.05,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,77472,PE
138193,LALPATHLAB,,0.6,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,77473,CE
138194,LALPATHLAB,,0.05,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,77474,PE
138195,LALPATHLAB,,57.6,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,77475,CE
138196,LALPATHLAB,,0.2,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,77476,PE
138197,LALPATHLAB,,136.5,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,77477,CE
138198,LALPATHLAB,,0.15,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,77478,PE
141771,LALPATHLAB,,274.8,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,82370,CE
141772,LALPATHLAB,,208.1,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,82371,PE
123219,LALPATHLAB,,2494.0,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,38696,CE
123220,LALPATHLAB,,10.3,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,38707,PE
123221,LALPATHLAB,,0.05,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,38708,CE
123232,LALPATHLAB,,2.7,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,38711,PE
123236,LALPATHLAB,,2410.0,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,38712,CE
123237,LALPATHLAB,,2.9,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,38715,PE
148581,LALPATHLAB,,1534.2,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,45927,CE
148582,LALPATHLAB,,765.85,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,45930,PE
149569,LALPATHLAB,,1.15,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,49173,CE
149570,LALPATHLAB,,4844.0,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,49175,PE
149571,LALPATHLAB,,1.4,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,49176,CE
149572,LALPATHLAB,,15.6,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,49179,PE
149573,LALPATHLAB,,0.55,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,49181,CE
149574,LALPATHLAB,,29.3,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,49188,PE
150592,LALPATHLAB,,1173.4,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,43280,CE
150593,LALPATHLAB,,7.2,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,43281,PE
148184,LAURUSLABS,,3.2,31AUG23,200.0,0.05,1700,OS,FO,NSE,,1,43875,CE
148185,LAURUSLABS,,1888.35,31AUG23,200.0,0.05,1700,OS,FO,NSE,,1,43884,PE
103791,LAURUSLABS,,0.45,31AUG23,205.0,0.05,1700,OS,FO,NSE,,1,44282,CE
103792,LAURUSLABS,,445.8,31AUG23,205.0,0.05,1700,OS,FO,NSE,,1,44283,PE
59932,LAURUSLABS,,0.2,31AUG23,210.0,0.05,1700,OS,FO,NSE,,1,133283,CE
59933,LAURUSLABS,,44.85,31AUG23,210.0,0.05,1700,OS,FO,NSE,,1,133284,PE
59934,LAURUSLABS,,7.35,31AUG23,215.0,0.05,1700,OS,FO,NSE,,1,133285,CE
59840,LAURUSLABS,,159.3,31AUG23,215.0,0.05,1700,OS,FO,NSE,,1,133286,PE
59841,LAURUSLABS,,13.55,31AUG23,220.0,0.05,1700,OS,FO,NSE,,1,133287,CE
59842,LAURUSLABS,,151.45,31AUG23,220.0,0.05,1700,OS,FO,NSE,,1,133288,PE
59935,LAURUSLABS,,58.45,31AUG23,225.0,0.05,1700,OS,FO,NSE,,1,133289,CE
59936,LAURUSLABS,,5.75,31AUG23,225.0,0.05,1700,OS,FO,NSE,,1,133290,PE
59937,LAURUSLABS,,66.75,31AUG23,230.0,0.05,1700,OS,FO,NSE,,1,133291,CE
59950,LAURUSLABS,,60.0,31AUG23,230.0,0.05,1700,OS,FO,NSE,,1,133292,PE
59951,LAURUSLABS,,0.05,31AUG23,235.0,0.05,1700,OS,FO,NSE,,1,133293,CE
59843,LAURUSLABS,,15.5,31AUG23,235.0,0.05,1700,OS,FO,NSE,,1,133294,PE
59844,LAURUSLABS,,188.3,31AUG23,240.0,0.05,1700,OS,FO,NSE,,1,133295,CE
59976,LAURUSLABS,,4.0,31AUG23,240.0,0.05,1700,OS,FO,NSE,,1,133296,PE
59979,LAURUSLABS,,179.35,31AUG23,245.0,0.05,1700,OS,FO,NSE,,1,133297,CE
59845,LAURUSLABS,,4.9,31AUG23,245.0,0.05,1700,OS,FO,NSE,,1,133298,PE
59980,LAURUSLABS,,170.6,31AUG23,250.0,0.05,1700,OS,FO,NSE,,1,133299,CE
59981,LAURUSLABS,,5.95,31AUG23,250.0,0.05,1700,OS,FO,NSE,,1,133300,PE
59982,LAURUSLABS,,161.95,31AUG23,255.0,0.05,1700,OS,FO,NSE,,1,133301,CE
59983,LAURUSLABS,,0.05,31AUG23,255.0,0.05,1700,OS,FO,NSE,,1,133302,PE
59984,LAURUSLABS,,153.5,31AUG23,260.0,0.05,1700,OS,FO,NSE,,1,133303,CE
60024,LAURUSLABS,,8.5,31AUG23,260.0,0.05,1700,OS,FO,NSE,,1,133304,PE
60042,LAURUSLABS,,145.2,31AUG23,265.0,0.05,1700,OS,FO,NSE,,1,133305,CE
60043,LAURUSLABS,,10.1,31AUG23,265.0,0.05,1700,OS,FO,NSE,,1,133306,PE
60059,LAURUSLABS,,315.95,31AUG23,270.0,0.05,1700,OS,FO,NSE,,1,133307,CE
60060,LAURUSLABS,,0.05,31AUG23,270.0,0.05,1700,OS,FO,NSE,,1,133308,PE
60061,LAURUSLABS,,114.5,31AUG23,275.0,0.05,1700,OS,FO,NSE,,1,133309,CE
60063,LAURUSLABS,,0.05,31AUG23,275.0,0.05,1700,OS,FO,NSE,,1,133310,PE
60064,LAURUSLABS,,65.35,31AUG23,280.0,0.05,1700,OS,FO,NSE,,1,133311,CE
60065,LAURUSLABS,,6.65,31AUG23,280.0,0.05,1700,OS,FO,NSE,,1,133312,PE
60066,LAURUSLABS,,61.55,31AUG23,285.0,0.05,1700,OS,FO,NSE,,1,133313,CE
60067,LAURUSLABS,,7.75,31AUG23,285.0,0.05,1700,OS,FO,NSE,,1,133314,PE
60068,LAURUSLABS,,57.9,31AUG23,290.0,0.05,1700,OS,FO,NSE,,1,133315,CE
60069,LAURUSLABS,,9.0,31AUG23,290.0,0.05,1700,OS,FO,NSE,,1,133316,PE
60070,LAURUSLABS,,54.35,31AUG23,295.0,0.05,1700,OS,FO,NSE,,1,133317,CE
60071,LAURUSLABS,,10.35,31AUG23,295.0,0.05,1700,OS,FO,NSE,,1,133318,PE
60072,LAURUSLABS,,50.95,31AUG23,300.0,0.05,1700,OS,FO,NSE,,1,133319,CE
60073,LAURUSLABS,,2.75,31AUG23,300.0,0.05,1700,OS,FO,NSE,,1,133320,PE
60074,LAURUSLABS,,47.65,31AUG23,305.0,0.05,1700,OS,FO,NSE,,1,133321,CE
60075,LAURUSLABS,,13.45,31AUG23,305.0,0.05,1700,OS,FO,NSE,,1,133322,PE
60076,LAURUSLABS,,44.55,31AUG23,310.0,0.05,1700,OS,FO,NSE,,1,133323,CE
60077,LAURUSLABS,,15.25,31AUG23,310.0,0.05,1700,OS,FO,NSE,,1,133324,PE
60078,LAURUSLABS,,41.55,31AUG23,315.0,0.05,1700,OS,FO,NSE,,1,133325,CE
60079,LAURUSLABS,,17.15,31AUG23,315.0,0.05,1700,OS,FO,NSE,,1,133326,PE
60081,LAURUSLABS,,38.7,31AUG23,320.0,0.05,1700,OS,FO,NSE,,1,133327,CE
60082,LAURUSLABS,,7.0,31AUG23,320.0,0.05,1700,OS,FO,NSE,,1,133328,PE
60083,LAURUSLABS,,36.0,31AUG23,325.0,0.05,1700,OS,FO,NSE,,1,133329,CE
60084,LAURUSLABS,,21.4,31AUG23,325.0,0.05,1700,OS,FO,NSE,,1,133330,PE
60085,LAURUSLABS,,33.4,31AUG23,330.0,0.05,1700,OS,FO,NSE,,1,133331,CE
60086,LAURUSLABS,,8.0,31AUG23,330.0,0.05,1700,OS,FO,NSE,,1,133332,PE
60087,LAURUSLABS,,30.95,31AUG23,335.0,0.05,1700,OS,FO,NSE,,1,133333,CE
60088,LAURUSLABS,,26.2,31AUG23,335.0,0.05,1700,OS,FO,NSE,,1,133334,PE
60096,LAURUSLABS,,28.65,31AUG23,340.0,0.05,1700,OS,FO,NSE,,1,133335,CE
60097,LAURUSLABS,,28.8,31AUG23,340.0,0.05,1700,OS,FO,NSE,,1,133336,PE
60098,LAURUSLABS,,26.5,31AUG23,345.0,0.05,1700,OS,FO,NSE,,1,133337,CE
60105,LAURUSLABS,,31.5,31AUG23,345.0,0.05,1700,OS,FO,NSE,,1,133338,PE
60106,LAURUSLABS,,27.85,31AUG23,350.0,0.05,1700,OS,FO,NSE,,1,133339,CE
60107,LAURUSLABS,,11.0,31AUG23,350.0,0.05,1700,OS,FO,NSE,,1,133340,PE
60108,LAURUSLABS,,22.5,31AUG23,355.0,0.05,1700,OS,FO,NSE,,1,133341,CE
60109,LAURUSLABS,,37.35,31AUG23,355.0,0.05,1700,OS,FO,NSE,,1,133342,PE
60110,LAURUSLABS,,22.5,31AUG23,360.0,0.05,1700,OS,FO,NSE,,1,133343,CE
60111,LAURUSLABS,,21.65,31AUG23,360.0,0.05,1700,OS,FO,NSE,,1,133344,PE
60123,LAURUSLABS,,23.7,31AUG23,365.0,0.05,1700,OS,FO,NSE,,1,133345,CE
60124,LAURUSLABS,,43.7,31AUG23,365.0,0.05,1700,OS,FO,NSE,,1,133346,PE
60125,LAURUSLABS,,19.15,31AUG23,370.0,0.05,1700,OS,FO,NSE,,1,133347,CE
60126,LAURUSLABS,,21.0,31AUG23,370.0,0.05,1700,OS,FO,NSE,,1,133348,PE
60127,LAURUSLABS,,18.0,31AUG23,375.0,0.05,1700,OS,FO,NSE,,1,133349,CE
59846,LAURUSLABS,,50.5,31AUG23,375.0,0.05,1700,OS,FO,NSE,,1,133350,PE
59847,LAURUSLABS,,11.55,31AUG23,380.0,0.05,1700,OS,FO,NSE,,1,133351,CE
59848,LAURUSLABS,,54.05,31AUG23,380.0,0.05,1700,OS,FO,NSE,,1,133352,PE
60128,LAURUSLABS,,13.45,31AUG23,385.0,0.05,1700,OS,FO,NSE,,1,133353,CE
60141,LAURUSLABS,,57.7,31AUG23,385.0,0.05,1700,OS,FO,NSE,,1,133354,PE
60142,LAURUSLABS,,12.5,31AUG23,390.0,0.05,1700,OS,FO,NSE,,1,133355,CE
60147,LAURUSLABS,,61.45,31AUG23,390.0,0.05,1700,OS,FO,NSE,,1,133356,PE
59849,LAURUSLABS,,11.2,31AUG23,395.0,0.05,1700,OS,FO,NSE,,1,133357,CE
59850,LAURUSLABS,,65.3,31AUG23,395.0,0.05,1700,OS,FO,NSE,,1,133358,PE
59853,LAURUSLABS,,8.15,31AUG23,400.0,0.05,1700,OS,FO,NSE,,1,133359,CE
59960,LAURUSLABS,,69.2,31AUG23,400.0,0.05,1700,OS,FO,NSE,,1,133360,PE
59977,LAURUSLABS,,6.75,31AUG23,405.0,0.05,1700,OS,FO,NSE,,1,133361,CE
59978,LAURUSLABS,,73.2,31AUG23,405.0,0.05,1700,OS,FO,NSE,,1,133362,PE
59985,LAURUSLABS,,8.45,31AUG23,410.0,0.05,1700,OS,FO,NSE,,1,133363,CE
59986,LAURUSLABS,,77.25,31AUG23,410.0,0.05,1700,OS,FO,NSE,,1,133364,PE
90452,LAURUSLABS,,7.65,31AUG23,415.0,0.05,1700,OS,FO,NSE,,1,133365,CE
60148,LAURUSLABS,,81.35,31AUG23,415.0,0.05,1700,OS,FO,NSE,,1,133366,PE
90471,LAURUSLABS,,6.95,31AUG23,420.0,0.05,1700,OS,FO,NSE,,1,133367,CE
59989,LAURUSLABS,,85.55,31AUG23,420.0,0.05,1700,OS,FO,NSE,,1,133368,PE
60149,LAURUSLABS,,4.0,31AUG23,425.0,0.05,1700,OS,FO,NSE,,1,133369,CE
60150,LAURUSLABS,,89.8,31AUG23,425.0,0.05,1700,OS,FO,NSE,,1,133370,PE
60151,LAURUSLABS,,10.05,31AUG23,430.0,0.05,1700,OS,FO,NSE,,1,133371,CE
60152,LAURUSLABS,,0.05,31AUG23,430.0,0.05,1700,OS,FO,NSE,,1,133372,PE
60153,LAURUSLABS,,6.85,31AUG23,435.0,0.05,1700,OS,FO,NSE,,1,133373,CE
60154,LAURUSLABS,,0.05,31AUG23,435.0,0.05,1700,OS,FO,NSE,,1,133374,PE
60155,LAURUSLABS,,4.7,31AUG23,440.0,0.05,1700,OS,FO,NSE,,1,133375,CE
60156,LAURUSLABS,,0.05,31AUG23,440.0,0.05,1700,OS,FO,NSE,,1,133388,PE
60178,LAURUSLABS,,1.4,31AUG23,445.0,0.05,1700,OS,FO,NSE,,1,133389,CE
59990,LAURUSLABS,,43.3,31AUG23,445.0,0.05,1700,OS,FO,NSE,,1,133390,PE
91330,LAURUSLABS,,0.1,31AUG23,450.0,0.05,1700,OS,FO,NSE,,1,133391,CE
91389,LAURUSLABS,,6.85,31AUG23,450.0,0.05,1700,OS,FO,NSE,,1,133392,PE
59993,LAURUSLABS,,80.2,31AUG23,455.0,0.05,1700,OS,FO,NSE,,1,133393,CE
62895,LAURUSLABS,,0.05,31AUG23,455.0,0.05,1700,OS,FO,NSE,,1,133394,PE
62896,LAURUSLABS,,1.5,31AUG23,460.0,0.05,1700,OS,FO,NSE,,1,133395,CE
62897,LAURUSLABS,,0.05,31AUG23,460.0,0.05,1700,OS,FO,NSE,,1,133396,PE
58061,LAURUSLABS,,102.15,31AUG23,465.0,0.05,1700,OS,FO,NSE,,1,48135,CE
58062,LAURUSLABS,,412.55,31AUG23,465.0,0.05,1700,OS,FO,NSE,,1,48136,PE
109794,LAURUSLABS,,2.6,31AUG23,470.0,0.05,1700,OS,FO,NSE,,1,49030,CE
109795,LAURUSLABS,,0.45,31AUG23,470.0,0.05,1700,OS,FO,NSE,,1,49037,PE
115651,LAURUSLABS,,1.15,31AUG23,475.0,0.05,1700,OS,FO,NSE,,1,51984,CE
115652,LAURUSLABS,,950.25,31AUG23,475.0,0.05,1700,OS,FO,NSE,,1,51985,PE
123933,LAURUSLABS,,24.1,31AUG23,480.0,0.05,1700,OS,FO,NSE,,1,59824,CE
123934,LAURUSLABS,,0.2,31AUG23,480.0,0.05,1700,OS,FO,NSE,,1,59837,PE
123939,LAURUSLABS,,0.05,31AUG23,485.0,0.05,1700,OS,FO,NSE,,1,59838,CE
123940,LAURUSLABS,,3.05,31AUG23,485.0,0.05,1700,OS,FO,NSE,,1,59839,PE
129100,LAURUSLABS,,2.05,31AUG23,490.0,0.05,1700,OS,FO,NSE,,1,72887,CE
129101,LAURUSLABS,,12.35,31AUG23,490.0,0.05,1700,OS,FO,NSE,,1,72888,PE
136283,LAURUSLABS,,267.25,31AUG23,495.0,0.05,1700,OS,FO,NSE,,1,54949,CE
136284,LAURUSLABS,,182.55,31AUG23,495.0,0.05,1700,OS,FO,NSE,,1,54953,PE
46988,LAURUSLABS,,41.5,31AUG23,500.0,0.05,1700,OS,FO,NSE,,1,154018,CE
118431,LAURUSLABS,,0.1,31AUG23,500.0,0.05,1700,OS,FO,NSE,,1,154019,PE
118432,LAURUSLABS,,19.0,31AUG23,505.0,0.05,1700,OS,FO,NSE,,1,154020,CE
116911,LAURUSLABS,,189.0,31AUG23,505.0,0.05,1700,OS,FO,NSE,,1,154021,PE
116912,LAURUSLABS,,47.7,31AUG23,510.0,0.05,1700,OS,FO,NSE,,1,154022,CE
116913,LAURUSLABS,,176.2,31AUG23,510.0,0.05,1700,OS,FO,NSE,,1,154023,PE
116914,LAURUSLABS,,0.05,31AUG23,515.0,0.05,1700,OS,FO,NSE,,1,154024,CE
47900,LAURUSLABS,,164.0,31AUG23,515.0,0.05,1700,OS,FO,NSE,,1,154025,PE
149583,LAURUSLABS,,53.1,31AUG23,520.0,0.05,1700,OS,FO,NSE,,1,49217,CE
149584,LAURUSLABS,,6.6,31AUG23,520.0,0.05,1700,OS,FO,NSE,,1,49218,PE
120901,LICHSGFIN,,196.25,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,55090,CE
120902,LICHSGFIN,,67.0,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,55095,PE
46776,LICHSGFIN,,1188.75,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,46224,CE
46777,LICHSGFIN,,0.45,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,46225,PE
62898,LICHSGFIN,,3.0,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,133397,CE
60000,LICHSGFIN,,0.05,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,133398,PE
91398,LICHSGFIN,,39.7,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,133399,CE
60003,LICHSGFIN,,8.15,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,133400,PE
60004,LICHSGFIN,,75.0,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,133401,CE
60007,LICHSGFIN,,0.05,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,133402,PE
60008,LICHSGFIN,,36.3,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,133403,CE
60009,LICHSGFIN,,1.9,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,133404,PE
60010,LICHSGFIN,,70.7,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,133405,CE
60011,LICHSGFIN,,0.05,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,133406,PE
60012,LICHSGFIN,,33.05,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,133407,CE
60013,LICHSGFIN,,11.3,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,133408,PE
60014,LICHSGFIN,,65.0,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,133409,CE
60015,LICHSGFIN,,0.05,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,133410,PE
60016,LICHSGFIN,,30.0,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,133411,CE
60023,LICHSGFIN,,13.2,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,133412,PE
60062,LICHSGFIN,,61.2,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,133413,CE
60080,LICHSGFIN,,0.05,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,133414,PE
60089,LICHSGFIN,,27.15,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,133415,CE
60090,LICHSGFIN,,0.05,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,133416,PE
60091,LICHSGFIN,,25.8,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,133417,CE
60092,LICHSGFIN,,0.05,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,133418,PE
60093,LICHSGFIN,,58.0,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,133419,CE
60094,LICHSGFIN,,0.05,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,133420,PE
60095,LICHSGFIN,,50.25,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,133421,CE
60099,LICHSGFIN,,0.05,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,133422,PE
60100,LICHSGFIN,,21.95,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,133423,CE
60101,LICHSGFIN,,0.05,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,133424,PE
60102,LICHSGFIN,,45.5,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,133425,CE
60103,LICHSGFIN,,0.05,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,133426,PE
60313,LICHSGFIN,,76.15,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,133427,CE
60314,LICHSGFIN,,5.2,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,133428,PE
60315,LICHSGFIN,,72.15,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,133429,CE
60316,LICHSGFIN,,6.1,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,133430,PE
60317,LICHSGFIN,,68.25,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,133431,CE
60331,LICHSGFIN,,7.1,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,133432,PE
60332,LICHSGFIN,,64.45,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,133433,CE
60333,LICHSGFIN,,8.2,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,133434,PE
60112,LICHSGFIN,,60.75,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,133435,CE
60113,LICHSGFIN,,9.45,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,133436,PE
60400,LICHSGFIN,,57.2,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,133437,CE
60114,LICHSGFIN,,10.8,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,133438,PE
60115,LICHSGFIN,,53.8,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,133439,CE
60401,LICHSGFIN,,12.25,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,133440,PE
60402,LICHSGFIN,,50.45,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,133441,CE
60403,LICHSGFIN,,13.85,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,133442,PE
60404,LICHSGFIN,,47.3,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,133443,CE
60405,LICHSGFIN,,6.0,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,133444,PE
60407,LICHSGFIN,,44.25,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,133445,CE
60116,LICHSGFIN,,17.45,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,133446,PE
60117,LICHSGFIN,,41.35,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,133447,CE
60118,LICHSGFIN,,19.45,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,133448,PE
60408,LICHSGFIN,,38.55,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,133449,CE
60411,LICHSGFIN,,10.0,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,133450,PE
60418,LICHSGFIN,,34.0,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,133451,CE
60119,LICHSGFIN,,10.25,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,133452,PE
60120,LICHSGFIN,,33.4,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,133453,CE
60121,LICHSGFIN,,26.25,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,133454,PE
60122,LICHSGFIN,,23.0,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,133455,CE
60130,LICHSGFIN,,13.3,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,133456,PE
60131,LICHSGFIN,,28.8,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,133457,CE
60132,LICHSGFIN,,31.4,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,133458,PE
60133,LICHSGFIN,,23.55,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,133459,CE
60134,LICHSGFIN,,18.3,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,133460,PE
60559,LICHSGFIN,,24.65,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,133461,CE
60560,LICHSGFIN,,37.1,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,133462,PE
60561,LICHSGFIN,,18.7,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,133463,CE
60562,LICHSGFIN,,40.1,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,133464,PE
60563,LICHSGFIN,,21.0,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,133465,CE
60564,LICHSGFIN,,43.25,31AUG23,405.0,0.05,2000,OS,FO,NSE,,1,133466,PE
60565,LICHSGFIN,,17.5,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,133467,CE
60566,LICHSGFIN,,46.5,31AUG23,410.0,0.05,2000,OS,FO,NSE,,1,133468,PE
60567,LICHSGFIN,,17.8,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,133469,CE
60568,LICHSGFIN,,49.85,31AUG23,415.0,0.05,2000,OS,FO,NSE,,1,133470,PE
60569,LICHSGFIN,,12.35,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,133471,CE
60587,LICHSGFIN,,53.3,31AUG23,420.0,0.05,2000,OS,FO,NSE,,1,133472,PE
60588,LICHSGFIN,,15.0,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,133473,CE
60598,LICHSGFIN,,56.85,31AUG23,425.0,0.05,2000,OS,FO,NSE,,1,133474,PE
60599,LICHSGFIN,,13.75,31AUG23,430.0,0.05,2000,OS,FO,NSE,,1,133475,CE
60600,LICHSGFIN,,60.55,31AUG23,430.0,0.05,2000,OS,FO,NSE,,1,133476,PE
60137,LICHSGFIN,,12.6,31AUG23,435.0,0.05,2000,OS,FO,NSE,,1,133477,CE
60138,LICHSGFIN,,64.3,31AUG23,435.0,0.05,2000,OS,FO,NSE,,1,133478,PE
60139,LICHSGFIN,,11.55,31AUG23,440.0,0.05,2000,OS,FO,NSE,,1,133479,CE
60140,LICHSGFIN,,68.1,31AUG23,440.0,0.05,2000,OS,FO,NSE,,1,133480,PE
60143,LICHSGFIN,,10.55,31AUG23,445.0,0.05,2000,OS,FO,NSE,,1,133481,CE
60144,LICHSGFIN,,72.05,31AUG23,445.0,0.05,2000,OS,FO,NSE,,1,133482,PE
60161,LICHSGFIN,,7.05,31AUG23,450.0,0.05,2000,OS,FO,NSE,,1,133483,CE
60162,LICHSGFIN,,76.0,31AUG23,450.0,0.05,2000,OS,FO,NSE,,1,133484,PE
60163,LICHSGFIN,,7.0,31AUG23,455.0,0.05,2000,OS,FO,NSE,,1,133485,CE
60164,LICHSGFIN,,80.05,31AUG23,455.0,0.05,2000,OS,FO,NSE,,1,133486,PE
60165,LICHSGFIN,,7.95,31AUG23,460.0,0.05,2000,OS,FO,NSE,,1,133487,CE
60166,LICHSGFIN,,84.15,31AUG23,460.0,0.05,2000,OS,FO,NSE,,1,133488,PE
60167,LICHSGFIN,,0.05,31AUG23,465.0,0.05,2000,OS,FO,NSE,,1,133489,CE
60169,LICHSGFIN,,50.0,31AUG23,465.0,0.05,2000,OS,FO,NSE,,1,133490,PE
60171,LICHSGFIN,,0.05,31AUG23,470.0,0.05,2000,OS,FO,NSE,,1,133491,CE
60172,LICHSGFIN,,46.2,31AUG23,470.0,0.05,2000,OS,FO,NSE,,1,133492,PE
60173,LICHSGFIN,,0.05,31AUG23,475.0,0.05,2000,OS,FO,NSE,,1,133493,CE
60174,LICHSGFIN,,85.8,31AUG23,475.0,0.05,2000,OS,FO,NSE,,1,133494,PE
60175,LICHSGFIN,,0.05,31AUG23,480.0,0.05,2000,OS,FO,NSE,,1,133495,CE
60176,LICHSGFIN,,88.1,31AUG23,480.0,0.05,2000,OS,FO,NSE,,1,133496,PE
60177,LICHSGFIN,,41.5,31AUG23,485.0,0.05,2000,OS,FO,NSE,,1,133497,CE
60186,LICHSGFIN,,0.05,31AUG23,485.0,0.05,2000,OS,FO,NSE,,1,133498,PE
60187,LICHSGFIN,,173.4,31AUG23,490.0,0.05,2000,OS,FO,NSE,,1,133499,CE
60188,LICHSGFIN,,0.1,31AUG23,490.0,0.05,2000,OS,FO,NSE,,1,133500,PE
60189,LICHSGFIN,,60.0,31AUG23,495.0,0.05,2000,OS,FO,NSE,,1,133501,CE
60190,LICHSGFIN,,0.1,31AUG23,495.0,0.05,2000,OS,FO,NSE,,1,133502,PE
60191,LICHSGFIN,,157.35,31AUG23,500.0,0.05,2000,OS,FO,NSE,,1,133503,CE
60192,LICHSGFIN,,0.1,31AUG23,500.0,0.05,2000,OS,FO,NSE,,1,133504,PE
60193,LICHSGFIN,,0.75,31AUG23,505.0,0.05,2000,OS,FO,NSE,,1,133505,CE
60194,LICHSGFIN,,0.6,31AUG23,505.0,0.05,2000,OS,FO,NSE,,1,133506,PE
60195,LICHSGFIN,,0.05,31AUG23,510.0,0.05,2000,OS,FO,NSE,,1,133507,CE
60196,LICHSGFIN,,9.85,31AUG23,510.0,0.05,2000,OS,FO,NSE,,1,133508,PE
60197,LICHSGFIN,,0.05,31AUG23,515.0,0.05,2000,OS,FO,NSE,,1,133509,CE
60198,LICHSGFIN,,20.4,31AUG23,515.0,0.05,2000,OS,FO,NSE,,1,133510,PE
67156,LICHSGFIN,,2.6,31AUG23,520.0,0.05,2000,OS,FO,NSE,,1,36365,CE
67157,LICHSGFIN,,0.05,31AUG23,520.0,0.05,2000,OS,FO,NSE,,1,36366,PE
136285,LICHSGFIN,,31.9,31AUG23,525.0,0.05,2000,OS,FO,NSE,,1,54954,CE
136286,LICHSGFIN,,143.3,31AUG23,525.0,0.05,2000,OS,FO,NSE,,1,54955,PE
138199,LICHSGFIN,,81.45,31AUG23,530.0,0.05,2000,OS,FO,NSE,,1,77479,CE
138200,LICHSGFIN,,0.15,31AUG23,530.0,0.05,2000,OS,FO,NSE,,1,77480,PE
141781,LICHSGFIN,,0.1,31AUG23,535.0,0.05,2000,OS,FO,NSE,,1,82390,CE
141782,LICHSGFIN,,0.05,31AUG23,535.0,0.05,2000,OS,FO,NSE,,1,82391,PE
141783,LICHSGFIN,,4667.2,31AUG23,540.0,0.05,2000,OS,FO,NSE,,1,82392,CE
141784,LICHSGFIN,,3687.2,31AUG23,540.0,0.05,2000,OS,FO,NSE,,1,82393,PE
141785,LICHSGFIN,,678.75,31AUG23,545.0,0.05,2000,OS,FO,NSE,,1,82394,CE
141786,LICHSGFIN,,1269.6,31AUG23,545.0,0.05,2000,OS,FO,NSE,,1,82395,PE
149589,LICHSGFIN,,5.45,31AUG23,550.0,0.05,2000,OS,FO,NSE,,1,49233,CE
149590,LICHSGFIN,,3513.0,31AUG23,550.0,0.05,2000,OS,FO,NSE,,1,49234,PE
60215,LT,,0.1,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,133511,CE
60216,LT,,30.35,31AUG23,1320.0,0.05,300,OS,FO,NSE,,1,133512,PE
60217,LT,,0.1,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,133513,CE
60218,LT,,41.65,31AUG23,1340.0,0.05,300,OS,FO,NSE,,1,133514,PE
60219,LT,,0.1,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,133515,CE
60220,LT,,50.95,31AUG23,1360.0,0.05,300,OS,FO,NSE,,1,133516,PE
60221,LT,,0.05,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,133517,CE
60252,LT,,61.0,31AUG23,1380.0,0.05,300,OS,FO,NSE,,1,133518,PE
60261,LT,,0.1,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,133519,CE
60266,LT,,71.0,31AUG23,1400.0,0.05,300,OS,FO,NSE,,1,133520,PE
60267,LT,,0.1,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,133521,CE
60268,LT,,80.8,31AUG23,1420.0,0.05,300,OS,FO,NSE,,1,133522,PE
60270,LT,,0.05,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,133523,CE
60271,LT,,90.0,31AUG23,1440.0,0.05,300,OS,FO,NSE,,1,133524,PE
60273,LT,,0.05,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,133525,CE
60274,LT,,100.6,31AUG23,1460.0,0.05,300,OS,FO,NSE,,1,133526,PE
60276,LT,,0.05,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,133527,CE
60277,LT,,59.6,31AUG23,1480.0,0.05,300,OS,FO,NSE,,1,133528,PE
60278,LT,,0.1,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,133529,CE
60279,LT,,120.5,31AUG23,1500.0,0.05,300,OS,FO,NSE,,1,133530,PE
60280,LT,,0.05,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,133531,CE
60281,LT,,124.0,31AUG23,1520.0,0.05,300,OS,FO,NSE,,1,133532,PE
60282,LT,,0.1,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,133533,CE
60283,LT,,135.0,31AUG23,1540.0,0.05,300,OS,FO,NSE,,1,133534,PE
60284,LT,,0.05,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,133535,CE
60285,LT,,150.25,31AUG23,1560.0,0.05,300,OS,FO,NSE,,1,133536,PE
60286,LT,,0.05,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,133537,CE
60287,LT,,141.0,31AUG23,1580.0,0.05,300,OS,FO,NSE,,1,133538,PE
60303,LT,,0.25,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,133539,CE
60386,LT,,87.4,31AUG23,1600.0,0.05,300,OS,FO,NSE,,1,133540,PE
60387,LT,,0.05,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,133541,CE
60388,LT,,131.45,31AUG23,1620.0,0.05,300,OS,FO,NSE,,1,133542,PE
60389,LT,,174.15,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,133543,CE
60390,LT,,6.05,31AUG23,1640.0,0.05,300,OS,FO,NSE,,1,133544,PE
60391,LT,,165.65,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,133545,CE
60392,LT,,7.35,31AUG23,1660.0,0.05,300,OS,FO,NSE,,1,133546,PE
60393,LT,,157.35,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,133547,CE
60394,LT,,8.85,31AUG23,1680.0,0.05,300,OS,FO,NSE,,1,133548,PE
60395,LT,,149.2,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,133549,CE
60396,LT,,0.05,31AUG23,1700.0,0.05,300,OS,FO,NSE,,1,133550,PE
60397,LT,,141.3,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,133551,CE
60398,LT,,0.05,31AUG23,1720.0,0.05,300,OS,FO,NSE,,1,133552,PE
60399,LT,,37.5,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,133553,CE
60406,LT,,0.05,31AUG23,1740.0,0.05,300,OS,FO,NSE,,1,133554,PE
60409,LT,,126.25,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,133555,CE
60410,LT,,0.05,31AUG23,1760.0,0.05,300,OS,FO,NSE,,1,133556,PE
60412,LT,,34.0,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,133557,CE
60413,LT,,0.05,31AUG23,1780.0,0.05,300,OS,FO,NSE,,1,133558,PE
60414,LT,,10.55,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,133559,CE
60415,LT,,0.05,31AUG23,1800.0,0.05,300,OS,FO,NSE,,1,133560,PE
60416,LT,,0.9,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,133561,CE
60417,LT,,1.25,31AUG23,1820.0,0.05,300,OS,FO,NSE,,1,133562,PE
60429,LT,,0.1,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,133563,CE
60435,LT,,11.45,31AUG23,1840.0,0.05,300,OS,FO,NSE,,1,133564,PE
60436,LT,,393.4,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,133565,CE
60437,LT,,13.35,31AUG23,1860.0,0.05,300,OS,FO,NSE,,1,133566,PE
60438,LT,,376.1,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,133567,CE
60447,LT,,15.65,31AUG23,1880.0,0.05,300,OS,FO,NSE,,1,133568,PE
60448,LT,,359.1,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,133569,CE
60449,LT,,18.25,31AUG23,1900.0,0.05,300,OS,FO,NSE,,1,133570,PE
60450,LT,,342.35,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,133571,CE
60451,LT,,21.15,31AUG23,1920.0,0.05,300,OS,FO,NSE,,1,133572,PE
60452,LT,,326.0,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,133573,CE
60453,LT,,24.4,31AUG23,1940.0,0.05,300,OS,FO,NSE,,1,133574,PE
60468,LT,,310.0,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,133575,CE
91427,LT,,28.0,31AUG23,1960.0,0.05,300,OS,FO,NSE,,1,133576,PE
91428,LT,,294.35,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,133577,CE
60487,LT,,32.0,31AUG23,1980.0,0.05,300,OS,FO,NSE,,1,133578,PE
60488,LT,,279.1,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,133579,CE
91556,LT,,36.35,31AUG23,2000.0,0.05,300,OS,FO,NSE,,1,133580,PE
91562,LT,,264.35,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,133581,CE
91597,LT,,41.2,31AUG23,2020.0,0.05,300,OS,FO,NSE,,1,133582,PE
91598,LT,,249.9,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,133583,CE
60503,LT,,46.4,31AUG23,2040.0,0.05,300,OS,FO,NSE,,1,133584,PE
60504,LT,,363.2,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,133585,CE
60632,LT,,52.05,31AUG23,2060.0,0.05,300,OS,FO,NSE,,1,133586,PE
60633,LT,,222.3,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,133587,CE
60634,LT,,58.05,31AUG23,2080.0,0.05,300,OS,FO,NSE,,1,133588,PE
60635,LT,,209.25,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,133589,CE
60636,LT,,64.65,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,133590,PE
60637,LT,,196.7,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,133591,CE
60638,LT,,71.7,31AUG23,2120.0,0.05,300,OS,FO,NSE,,1,133592,PE
60639,LT,,184.6,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,133593,CE
60640,LT,,79.2,31AUG23,2140.0,0.05,300,OS,FO,NSE,,1,133594,PE
60641,LT,,173.0,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,133595,CE
60642,LT,,87.2,31AUG23,2160.0,0.05,300,OS,FO,NSE,,1,133596,PE
60643,LT,,161.9,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,133597,CE
60645,LT,,95.75,31AUG23,2180.0,0.05,300,OS,FO,NSE,,1,133598,PE
60649,LT,,151.25,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,133599,CE
60669,LT,,10.95,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,133600,PE
60670,LT,,141.1,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,133601,CE
60675,LT,,114.2,31AUG23,2220.0,0.05,300,OS,FO,NSE,,1,133602,PE
60676,LT,,131.45,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,133603,CE
60677,LT,,124.15,31AUG23,2240.0,0.05,300,OS,FO,NSE,,1,133604,PE
60678,LT,,122.25,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,133605,CE
60679,LT,,134.6,31AUG23,2260.0,0.05,300,OS,FO,NSE,,1,133606,PE
60680,LT,,113.55,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,133607,CE
60681,LT,,145.5,31AUG23,2280.0,0.05,300,OS,FO,NSE,,1,133608,PE
60682,LT,,105.3,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,133609,CE
60683,LT,,24.0,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,133610,PE
60684,LT,,97.5,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,133611,CE
60685,LT,,168.7,31AUG23,2320.0,0.05,300,OS,FO,NSE,,1,133612,PE
60686,LT,,90.2,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,133613,CE
60687,LT,,181.0,31AUG23,2340.0,0.05,300,OS,FO,NSE,,1,133614,PE
60688,LT,,83.25,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,133615,CE
60689,LT,,193.7,31AUG23,2360.0,0.05,300,OS,FO,NSE,,1,133616,PE
60690,LT,,76.75,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,133617,CE
60691,LT,,206.8,31AUG23,2380.0,0.05,300,OS,FO,NSE,,1,133618,PE
60692,LT,,115.0,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,133619,CE
60693,LT,,55.25,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,133620,PE
60694,LT,,65.0,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,133621,CE
60695,LT,,234.3,31AUG23,2420.0,0.05,300,OS,FO,NSE,,1,133622,PE
60696,LT,,59.65,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,133623,CE
60697,LT,,248.55,31AUG23,2440.0,0.05,300,OS,FO,NSE,,1,133624,PE
60698,LT,,54.8,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,133625,CE
60699,LT,,263.35,31AUG23,2460.0,0.05,300,OS,FO,NSE,,1,133626,PE
60710,LT,,74.95,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,133627,CE
60711,LT,,278.35,31AUG23,2480.0,0.05,300,OS,FO,NSE,,1,133628,PE
60712,LT,,61.8,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,133629,CE
60713,LT,,100.7,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,133630,PE
60714,LT,,67.65,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,133631,CE
60715,LT,,309.25,31AUG23,2520.0,0.05,300,OS,FO,NSE,,1,133632,PE
60716,LT,,38.2,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,133633,CE
60717,LT,,325.2,31AUG23,2540.0,0.05,300,OS,FO,NSE,,1,133634,PE
60724,LT,,34.8,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,133635,CE
60725,LT,,341.45,31AUG23,2560.0,0.05,300,OS,FO,NSE,,1,133636,PE
60726,LT,,31.65,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,133637,CE
60727,LT,,357.9,31AUG23,2580.0,0.05,300,OS,FO,NSE,,1,133638,PE
60728,LT,,31.0,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,133639,CE
60729,LT,,374.65,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,133640,PE
60751,LT,,26.1,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,133641,CE
60752,LT,,391.6,31AUG23,2620.0,0.05,300,OS,FO,NSE,,1,133642,PE
60753,LT,,23.65,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,133643,CE
60754,LT,,408.75,31AUG23,2640.0,0.05,300,OS,FO,NSE,,1,133644,PE
60755,LT,,21.4,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,133645,CE
60756,LT,,426.15,31AUG23,2660.0,0.05,300,OS,FO,NSE,,1,133646,PE
60757,LT,,19.35,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,133647,CE
60758,LT,,443.7,31AUG23,2680.0,0.05,300,OS,FO,NSE,,1,133648,PE
60759,LT,,17.5,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,133649,CE
60760,LT,,461.45,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,133650,PE
60777,LT,,15.75,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,133651,CE
60778,LT,,479.35,31AUG23,2720.0,0.05,300,OS,FO,NSE,,1,133652,PE
60779,LT,,14.2,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,133653,CE
60780,LT,,497.4,31AUG23,2740.0,0.05,300,OS,FO,NSE,,1,133654,PE
60781,LT,,12.8,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,133655,CE
60782,LT,,515.6,31AUG23,2760.0,0.05,300,OS,FO,NSE,,1,133656,PE
60783,LT,,12.0,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,133657,CE
60784,LT,,533.95,31AUG23,2780.0,0.05,300,OS,FO,NSE,,1,133658,PE
60785,LT,,10.3,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,133659,CE
60786,LT,,552.35,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,133660,PE
60787,LT,,17.0,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,133661,CE
60788,LT,,570.95,31AUG23,2820.0,0.05,300,OS,FO,NSE,,1,133662,PE
60789,LT,,8.3,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,133663,CE
60790,LT,,589.6,31AUG23,2840.0,0.05,300,OS,FO,NSE,,1,133664,PE
60820,LT,,336.7,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,133665,CE
60821,LT,,128.1,31AUG23,2860.0,0.05,300,OS,FO,NSE,,1,133666,PE
60822,LT,,307.55,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,133667,CE
60824,LT,,1.0,31AUG23,2880.0,0.05,300,OS,FO,NSE,,1,133668,PE
60825,LT,,280.2,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,133669,CE
60826,LT,,0.2,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,133670,PE
60827,LT,,163.0,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,133671,CE
60828,LT,,2.75,31AUG23,2920.0,0.05,300,OS,FO,NSE,,1,133672,PE
60829,LT,,230.7,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,133673,CE
60830,LT,,0.6,31AUG23,2940.0,0.05,300,OS,FO,NSE,,1,133674,PE
60831,LT,,59.95,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,133675,CE
60832,LT,,0.25,31AUG23,2960.0,0.05,300,OS,FO,NSE,,1,133676,PE
60833,LT,,20.65,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,133677,CE
60834,LT,,5.0,31AUG23,2980.0,0.05,300,OS,FO,NSE,,1,133678,PE
60843,LT,,1.35,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,133679,CE
60844,LT,,33.0,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,133680,PE
60845,LT,,4.0,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,133681,CE
60847,LT,,82.8,31AUG23,3020.0,0.05,300,OS,FO,NSE,,1,133682,PE
60867,LT,,0.1,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,133683,CE
60868,LT,,159.75,31AUG23,3040.0,0.05,300,OS,FO,NSE,,1,133684,PE
60869,LT,,0.1,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,133685,CE
60870,LT,,403.8,31AUG23,3060.0,0.05,300,OS,FO,NSE,,1,133686,PE
60871,LT,,0.05,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,133687,CE
60872,LT,,275.9,31AUG23,3080.0,0.05,300,OS,FO,NSE,,1,133688,PE
67159,LT,,0.5,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,36367,CE
67160,LT,,0.35,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,36368,PE
109800,LT,,981.75,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,49038,CE
109801,LT,,1575.9,31AUG23,3120.0,0.05,300,OS,FO,NSE,,1,49047,PE
111599,LT,,3136.0,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,49728,CE
111600,LT,,0.3,31AUG23,3140.0,0.05,300,OS,FO,NSE,,1,49739,PE
113297,LT,,0.45,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,50574,CE
113298,LT,,1906.7,31AUG23,3160.0,0.05,300,OS,FO,NSE,,1,50575,PE
115653,LT,,1480.4,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,51986,CE
115656,LT,,1743.3,31AUG23,3180.0,0.05,300,OS,FO,NSE,,1,51987,PE
115657,LT,,117.1,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,51988,CE
115658,LT,,570.0,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,51993,PE
116392,LT,,2.25,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,54814,CE
116393,LT,,3880.4,31AUG23,3220.0,0.05,300,OS,FO,NSE,,1,54816,PE
120905,LT,,375.65,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,55096,CE
120906,LT,,25.2,31AUG23,3240.0,0.05,300,OS,FO,NSE,,1,55101,PE
138201,LT,,118.45,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,77481,CE
138202,LT,,0.1,31AUG23,3260.0,0.05,300,OS,FO,NSE,,1,77482,PE
141791,LT,,85103.1,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,82408,CE
141792,LT,,0.05,31AUG23,3280.0,0.05,300,OS,FO,NSE,,1,82409,PE
140354,LT,,0.05,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,83012,CE
140355,LT,,165.8,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,83013,PE
95802,LT,,10.9,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,154844,CE
123469,LT,,0.85,31AUG23,3320.0,0.05,300,OS,FO,NSE,,1,154845,PE
123470,LT,,266.4,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,154846,CE
129849,LT,,1.6,31AUG23,3340.0,0.05,300,OS,FO,NSE,,1,154977,PE
129850,LT,,138.2,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,154978,CE
97879,LT,,4.8,31AUG23,3360.0,0.05,300,OS,FO,NSE,,1,154979,PE
111586,LT,,47.7,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,154980,CE
111587,LT,,16.8,31AUG23,3380.0,0.05,300,OS,FO,NSE,,1,154981,PE
123270,LT,,3.7,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,38746,CE
123272,LT,,1894.75,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,38747,PE
123279,LT,,3.85,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,38748,CE
123281,LT,,1800.0,31AUG23,3420.0,0.05,300,OS,FO,NSE,,1,38749,PE
123282,LT,,0.3,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,38750,CE
123283,LT,,499.9,31AUG23,3440.0,0.05,300,OS,FO,NSE,,1,38751,PE
116394,LTIM,,900.55,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,54821,CE
116401,LTIM,,0.3,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,54822,PE
116402,LTIM,,122.6,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,54823,CE
116403,LTIM,,0.05,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,54824,PE
60873,LTIM,,0.05,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,133689,CE
60874,LTIM,,477.0,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,133690,PE
60887,LTIM,,0.05,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,133691,CE
60888,LTIM,,515.3,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,133692,PE
60889,LTIM,,75.65,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,133693,CE
60890,LTIM,,554.6,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,133694,PE
60891,LTIM,,0.1,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,133695,CE
60892,LTIM,,594.9,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,133696,PE
61115,LTIM,,6.0,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,133697,CE
61124,LTIM,,636.15,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,133698,PE
61125,LTIM,,0.1,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,133699,CE
60900,LTIM,,678.2,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,133700,PE
60901,LTIM,,45.2,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,133701,CE
60902,LTIM,,0.05,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,133702,PE
60903,LTIM,,40.8,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,133703,CE
60904,LTIM,,0.05,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,133704,PE
60905,LTIM,,36.15,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,133705,CE
60906,LTIM,,0.05,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,133706,PE
60907,LTIM,,34.5,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,133707,CE
60908,LTIM,,0.05,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,133708,PE
60909,LTIM,,32.15,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,133709,CE
61127,LTIM,,0.05,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,133710,PE
61130,LTIM,,29.1,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,133711,CE
61131,LTIM,,0.05,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,133712,PE
61132,LTIM,,26.65,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,133713,CE
61133,LTIM,,0.05,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,133714,PE
61134,LTIM,,25.5,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,133715,CE
61135,LTIM,,0.05,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,133716,PE
61136,LTIM,,21.35,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,133717,CE
60910,LTIM,,0.05,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,133718,PE
60911,LTIM,,19.8,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,133719,CE
60912,LTIM,,0.05,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,133720,PE
60913,LTIM,,16.45,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,133721,CE
61137,LTIM,,0.05,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,133722,PE
61138,LTIM,,16.85,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,133723,CE
61139,LTIM,,0.05,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,133724,PE
61140,LTIM,,11.25,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,133725,CE
60914,LTIM,,0.05,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,133726,PE
60915,LTIM,,13.1,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,133727,CE
61141,LTIM,,0.05,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,133728,PE
61142,LTIM,,6.45,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,133729,CE
61143,LTIM,,0.05,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,133730,PE
61144,LTIM,,970.2,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,133731,CE
61145,LTIM,,81.65,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,133732,PE
61146,LTIM,,931.05,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,133733,CE
61183,LTIM,,91.6,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,133734,PE
61184,LTIM,,892.8,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,133735,CE
61193,LTIM,,102.35,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,133736,PE
61194,LTIM,,855.35,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,133737,CE
61195,LTIM,,114.0,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,133838,PE
61196,LTIM,,818.95,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,133839,CE
61214,LTIM,,126.6,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,133840,PE
61215,LTIM,,783.25,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,133841,CE
61216,LTIM,,139.95,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,133842,PE
61217,LTIM,,748.45,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,133843,CE
61233,LTIM,,154.25,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,133844,PE
61234,LTIM,,714.6,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,133845,CE
61235,LTIM,,169.45,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,133846,PE
61236,LTIM,,681.55,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,133847,CE
61237,LTIM,,61.75,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,133848,PE
61238,LTIM,,649.7,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,133849,CE
61239,LTIM,,202.65,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,133850,PE
61240,LTIM,,618.8,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,133851,CE
61243,LTIM,,220.75,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,133852,PE
61256,LTIM,,588.85,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,133853,CE
61257,LTIM,,78.7,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,133854,PE
61258,LTIM,,559.95,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,133855,CE
61259,LTIM,,260.0,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,133856,PE
61260,LTIM,,532.0,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,133857,CE
61265,LTIM,,281.1,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,133858,PE
61266,LTIM,,505.05,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,133859,CE
61267,LTIM,,303.2,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,133860,PE
61268,LTIM,,479.05,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,133861,CE
61269,LTIM,,326.3,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,133862,PE
61270,LTIM,,454.0,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,133863,CE
61271,LTIM,,350.3,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,133864,PE
61272,LTIM,,430.0,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,133865,CE
58260,LTIM,,375.3,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,133866,PE
60926,LTIM,,406.9,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,133867,CE
60927,LTIM,,224.0,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,133868,PE
60928,LTIM,,384.75,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,133869,CE
60929,LTIM,,428.2,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,133870,PE
60930,LTIM,,255.5,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,133871,CE
60931,LTIM,,248.05,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,133872,PE
60932,LTIM,,343.2,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,133873,CE
60933,LTIM,,484.75,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,133874,PE
61308,LTIM,,323.8,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,133875,CE
61309,LTIM,,514.4,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,133876,PE
61310,LTIM,,305.25,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,133877,CE
61311,LTIM,,544.9,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,133878,PE
61312,LTIM,,200.0,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,133879,CE
61313,LTIM,,576.25,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,133880,PE
61314,LTIM,,260.0,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,133881,CE
36249,LTIM,,608.45,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,133882,PE
61329,LTIM,,254.65,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,133883,CE
61332,LTIM,,641.45,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,133884,PE
61333,LTIM,,239.4,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,133885,CE
61334,LTIM,,675.25,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,133886,PE
61335,LTIM,,144.5,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,133887,CE
61349,LTIM,,496.45,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,133888,PE
61350,LTIM,,211.15,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,133889,CE
61351,LTIM,,745.05,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,133890,PE
61358,LTIM,,198.1,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,133891,CE
61903,LTIM,,781.05,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,133892,PE
61904,LTIM,,185.95,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,133893,CE
61905,LTIM,,817.95,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,133894,PE
61906,LTIM,,174.3,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,133895,CE
61907,LTIM,,855.35,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,133896,PE
61908,LTIM,,163.25,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,133897,CE
60934,LTIM,,893.35,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,133898,PE
60935,LTIM,,152.8,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,133899,CE
60936,LTIM,,932.0,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,133900,PE
60937,LTIM,,142.95,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,133901,CE
60938,LTIM,,971.2,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,133902,PE
60939,LTIM,,133.45,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,133903,CE
60940,LTIM,,1010.75,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,133904,PE
60941,LTIM,,111.4,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,133905,CE
60942,LTIM,,1051.0,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,133906,PE
60943,LTIM,,70.0,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,133907,CE
60944,LTIM,,1091.8,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,133908,PE
60945,LTIM,,126.55,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,133909,CE
60946,LTIM,,0.05,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,133910,PE
60947,LTIM,,134.35,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,133911,CE
60948,LTIM,,0.4,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,133912,PE
60949,LTIM,,134.3,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,133913,CE
60950,LTIM,,16.8,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,133914,PE
60951,LTIM,,150.35,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,133915,CE
60952,LTIM,,41.7,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,133916,PE
60953,LTIM,,0.1,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,133917,CE
60954,LTIM,,31.5,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,133918,PE
60955,LTIM,,0.05,31AUG23,6300.0,0.05,150,OS,FO,NSE,,1,133919,CE
61909,LTIM,,0.05,31AUG23,6300.0,0.05,150,OS,FO,NSE,,1,133920,PE
61912,LTIM,,7.3,31AUG23,6350.0,0.05,150,OS,FO,NSE,,1,133921,CE
60956,LTIM,,20.9,31AUG23,6350.0,0.05,150,OS,FO,NSE,,1,133922,PE
60957,LTIM,,0.05,31AUG23,6400.0,0.05,150,OS,FO,NSE,,1,133923,CE
60958,LTIM,,9.4,31AUG23,6400.0,0.05,150,OS,FO,NSE,,1,133924,PE
60959,LTIM,,0.1,31AUG23,6450.0,0.05,150,OS,FO,NSE,,1,133925,CE
60960,LTIM,,3.2,31AUG23,6450.0,0.05,150,OS,FO,NSE,,1,133926,PE
60961,LTIM,,0.6,31AUG23,6500.0,0.05,150,OS,FO,NSE,,1,133927,CE
60962,LTIM,,138.0,31AUG23,6500.0,0.05,150,OS,FO,NSE,,1,133928,PE
60963,LTIM,,0.3,31AUG23,6550.0,0.05,150,OS,FO,NSE,,1,133929,CE
60964,LTIM,,102.4,31AUG23,6550.0,0.05,150,OS,FO,NSE,,1,133930,PE
60965,LTIM,,0.2,31AUG23,6600.0,0.05,150,OS,FO,NSE,,1,133931,CE
60966,LTIM,,95.9,31AUG23,6600.0,0.05,150,OS,FO,NSE,,1,133932,PE
60967,LTIM,,0.1,31AUG23,6650.0,0.05,150,OS,FO,NSE,,1,133933,CE
60968,LTIM,,108.25,31AUG23,6650.0,0.05,150,OS,FO,NSE,,1,133934,PE
60969,LTIM,,0.1,31AUG23,6700.0,0.05,150,OS,FO,NSE,,1,133935,CE
60970,LTIM,,101.5,31AUG23,6700.0,0.05,150,OS,FO,NSE,,1,133936,PE
60971,LTIM,,0.1,31AUG23,6750.0,0.05,150,OS,FO,NSE,,1,133937,CE
60972,LTIM,,104.55,31AUG23,6750.0,0.05,150,OS,FO,NSE,,1,133938,PE
67161,LTIM,,0.1,31AUG23,6800.0,0.05,150,OS,FO,NSE,,1,36369,CE
67167,LTIM,,2.25,31AUG23,6800.0,0.05,150,OS,FO,NSE,,1,36370,PE
67172,LTIM,,0.1,31AUG23,6850.0,0.05,150,OS,FO,NSE,,1,36371,CE
67177,LTIM,,4.95,31AUG23,6850.0,0.05,150,OS,FO,NSE,,1,36372,PE
76954,LTIM,,0.1,31AUG23,6900.0,0.05,150,OS,FO,NSE,,1,75550,CE
76957,LTIM,,7.5,31AUG23,6900.0,0.05,150,OS,FO,NSE,,1,75551,PE
120525,LTIM,,22.0,31AUG23,6950.0,0.05,150,OS,FO,NSE,,1,85697,CE
120526,LTIM,,0.55,31AUG23,6950.0,0.05,150,OS,FO,NSE,,1,85698,PE
120527,LTIM,,60.55,31AUG23,7000.0,0.05,150,OS,FO,NSE,,1,85699,CE
120529,LTIM,,3.6,31AUG23,7000.0,0.05,150,OS,FO,NSE,,1,85700,PE
117808,LTIM,,2.35,31AUG23,7050.0,0.05,150,OS,FO,NSE,,1,155180,CE
117809,LTIM,,10.3,31AUG23,7050.0,0.05,150,OS,FO,NSE,,1,155181,PE
117814,LTIM,,2.7,31AUG23,7100.0,0.05,150,OS,FO,NSE,,1,155182,CE
117815,LTIM,,9.65,31AUG23,7100.0,0.05,150,OS,FO,NSE,,1,155183,PE
123325,LTIM,,1096.3,31AUG23,7150.0,0.05,150,OS,FO,NSE,,1,38772,CE
123360,LTIM,,7.3,31AUG23,7150.0,0.05,150,OS,FO,NSE,,1,38773,PE
123361,LTIM,,0.05,31AUG23,7200.0,0.05,150,OS,FO,NSE,,1,38774,CE
123363,LTIM,,0.3,31AUG23,7200.0,0.05,150,OS,FO,NSE,,1,38775,PE
148190,LTIM,,11.3,31AUG23,7250.0,0.05,150,OS,FO,NSE,,1,43911,CE
148191,LTIM,,2.0,31AUG23,7250.0,0.05,150,OS,FO,NSE,,1,43915,PE
117247,LTTS,,28.55,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,156406,CE
117248,LTTS,,317.5,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,156407,PE
60973,LTTS,,0.05,31AUG23,2350.0,0.05,200,OS,FO,NSE,,1,133939,CE
60974,LTTS,,78.0,31AUG23,2350.0,0.05,200,OS,FO,NSE,,1,133940,PE
60975,LTTS,,0.05,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,133941,CE
60976,LTTS,,67.7,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,133942,PE
60977,LTTS,,0.1,31AUG23,2450.0,0.05,200,OS,FO,NSE,,1,133943,CE
60978,LTTS,,62.5,31AUG23,2450.0,0.05,200,OS,FO,NSE,,1,133944,PE
60979,LTTS,,0.05,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,133945,CE
60980,LTTS,,47.2,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,133946,PE
60981,LTTS,,0.05,31AUG23,2550.0,0.05,200,OS,FO,NSE,,1,133947,CE
60982,LTTS,,38.45,31AUG23,2550.0,0.05,200,OS,FO,NSE,,1,133948,PE
60983,LTTS,,0.05,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,133949,CE
60984,LTTS,,32.0,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,133950,PE
60985,LTTS,,0.05,31AUG23,2650.0,0.05,200,OS,FO,NSE,,1,133951,CE
60986,LTTS,,19.8,31AUG23,2650.0,0.05,200,OS,FO,NSE,,1,133952,PE
60987,LTTS,,0.05,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,133953,CE
62238,LTTS,,11.25,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,133954,PE
62239,LTTS,,0.15,31AUG23,2750.0,0.05,200,OS,FO,NSE,,1,133955,CE
62240,LTTS,,1.85,31AUG23,2750.0,0.05,200,OS,FO,NSE,,1,133956,PE
62241,LTTS,,0.95,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,133957,CE
62242,LTTS,,0.1,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,133958,PE
62243,LTTS,,9.1,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,133959,CE
62246,LTTS,,0.05,31AUG23,2850.0,0.05,200,OS,FO,NSE,,1,133960,PE
62247,LTTS,,20.5,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,133961,CE
62248,LTTS,,0.05,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,133962,PE
62249,LTTS,,29.5,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,133963,CE
60988,LTTS,,0.05,31AUG23,2950.0,0.05,200,OS,FO,NSE,,1,133964,PE
60989,LTTS,,42.65,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,133965,CE
60990,LTTS,,0.05,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,133966,PE
60991,LTTS,,37.75,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,133967,CE
63061,LTTS,,0.05,31AUG23,3050.0,0.05,200,OS,FO,NSE,,1,133968,PE
63062,LTTS,,49.85,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,133969,CE
63063,LTTS,,103.85,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,133970,PE
63074,LTTS,,4.85,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,133971,CE
62289,LTTS,,95.55,31AUG23,3150.0,0.05,200,OS,FO,NSE,,1,133972,PE
62290,LTTS,,6.4,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,133973,CE
62291,LTTS,,87.6,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,133974,PE
62292,LTTS,,705.5,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,133975,CE
62293,LTTS,,92.2,31AUG23,3250.0,0.05,200,OS,FO,NSE,,1,133976,PE
62294,LTTS,,669.1,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,133977,CE
61000,LTTS,,104.85,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,133978,PE
61001,LTTS,,633.7,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,133979,CE
61002,LTTS,,118.55,31AUG23,3350.0,0.05,200,OS,FO,NSE,,1,133980,PE
61003,LTTS,,599.45,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,133981,CE
61004,LTTS,,133.3,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,133982,PE
61007,LTTS,,566.25,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,133983,CE
61008,LTTS,,149.15,31AUG23,3450.0,0.05,200,OS,FO,NSE,,1,133984,PE
61009,LTTS,,534.35,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,133985,CE
61010,LTTS,,166.3,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,133986,PE
61011,LTTS,,503.7,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,133987,CE
61012,LTTS,,184.7,31AUG23,3550.0,0.05,200,OS,FO,NSE,,1,133988,PE
61013,LTTS,,474.2,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,133989,CE
61014,LTTS,,204.25,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,133990,PE
61015,LTTS,,445.95,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,133991,CE
61016,LTTS,,225.0,31AUG23,3650.0,0.05,200,OS,FO,NSE,,1,133992,PE
61017,LTTS,,418.85,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,133993,CE
61018,LTTS,,115.75,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,133994,PE
61019,LTTS,,392.95,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,133995,CE
61020,LTTS,,270.15,31AUG23,3750.0,0.05,200,OS,FO,NSE,,1,133996,PE
61021,LTTS,,368.25,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,133997,CE
61022,LTTS,,200.0,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,133998,PE
61023,LTTS,,344.75,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,133999,CE
63095,LTTS,,320.0,31AUG23,3850.0,0.05,200,OS,FO,NSE,,1,134000,PE
63096,LTTS,,322.35,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,134001,CE
61044,LTTS,,250.0,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,134002,PE
61045,LTTS,,301.1,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,134003,CE
61046,LTTS,,374.5,31AUG23,3950.0,0.05,200,OS,FO,NSE,,1,134004,PE
61047,LTTS,,200.0,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,134005,CE
61048,LTTS,,403.4,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,134006,PE
61049,LTTS,,261.85,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,134007,CE
61050,LTTS,,433.35,31AUG23,4050.0,0.05,200,OS,FO,NSE,,1,134008,PE
61051,LTTS,,243.85,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,134009,CE
61052,LTTS,,464.4,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,134010,PE
61053,LTTS,,226.85,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,134011,CE
61054,LTTS,,496.4,31AUG23,4150.0,0.05,200,OS,FO,NSE,,1,134012,PE
61055,LTTS,,210.8,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,134013,CE
61056,LTTS,,529.45,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,134014,PE
61057,LTTS,,195.7,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,134015,CE
61058,LTTS,,563.4,31AUG23,4250.0,0.05,200,OS,FO,NSE,,1,134016,PE
61059,LTTS,,181.5,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,134017,CE
61060,LTTS,,598.25,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,134018,PE
61061,LTTS,,168.2,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,134019,CE
61062,LTTS,,634.0,31AUG23,4350.0,0.05,200,OS,FO,NSE,,1,134020,PE
61063,LTTS,,155.95,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,134021,CE
61064,LTTS,,670.75,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,134022,PE
61065,LTTS,,144.3,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,134023,CE
61066,LTTS,,708.2,31AUG23,4450.0,0.05,200,OS,FO,NSE,,1,134024,PE
61067,LTTS,,133.4,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,134025,CE
61068,LTTS,,746.35,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,134026,PE
61069,LTTS,,123.25,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,134027,CE
61070,LTTS,,785.25,31AUG23,4550.0,0.05,200,OS,FO,NSE,,1,134028,PE
61071,LTTS,,113.6,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,134029,CE
61075,LTTS,,824.65,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,134030,PE
61076,LTTS,,113.85,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,134031,CE
61077,LTTS,,0.1,31AUG23,4650.0,0.05,200,OS,FO,NSE,,1,134032,PE
61078,LTTS,,55.0,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,134033,CE
61079,LTTS,,0.05,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,134034,PE
61080,LTTS,,97.25,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,134035,CE
61081,LTTS,,0.05,31AUG23,4750.0,0.05,200,OS,FO,NSE,,1,134036,PE
61082,LTTS,,280.55,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,134037,CE
61083,LTTS,,0.05,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,134038,PE
61084,LTTS,,309.65,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,134039,CE
61085,LTTS,,0.1,31AUG23,4850.0,0.05,200,OS,FO,NSE,,1,134040,PE
61086,LTTS,,340.2,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,134041,CE
61087,LTTS,,0.05,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,134042,PE
61088,LTTS,,372.15,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,134043,CE
61089,LTTS,,0.05,31AUG23,4950.0,0.05,200,OS,FO,NSE,,1,134044,PE
61090,LTTS,,405.4,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,134045,CE
61091,LTTS,,138.35,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,134046,PE
61092,LTTS,,439.9,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,134047,CE
61093,LTTS,,124.85,31AUG23,5050.0,0.05,200,OS,FO,NSE,,1,134048,PE
61094,LTTS,,475.6,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,134049,CE
61095,LTTS,,112.65,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,134050,PE
61096,LTTS,,512.6,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,134051,CE
61097,LTTS,,101.4,31AUG23,5150.0,0.05,200,OS,FO,NSE,,1,134052,PE
61098,LTTS,,550.5,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,134053,CE
61099,LTTS,,0.05,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,134054,PE
61100,LTTS,,589.4,31AUG23,5250.0,0.05,200,OS,FO,NSE,,1,134055,CE
61101,LTTS,,81.6,31AUG23,5250.0,0.05,200,OS,FO,NSE,,1,134056,PE
67178,LTTS,,0.05,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,36373,CE
67268,LTTS,,7.25,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,36374,PE
68318,LTTS,,0.05,31AUG23,5350.0,0.05,200,OS,FO,NSE,,1,36375,CE
68782,LTTS,,513.95,31AUG23,5350.0,0.05,200,OS,FO,NSE,,1,36376,PE
109802,LTTS,,0.85,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,49048,CE
109803,LTTS,,0.1,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,49049,PE
141797,LTTS,,132.6,31AUG23,5450.0,0.05,200,OS,FO,NSE,,1,82414,CE
141798,LTTS,,0.05,31AUG23,5450.0,0.05,200,OS,FO,NSE,,1,82415,PE
123405,LTTS,,606.5,31AUG23,5500.0,0.05,200,OS,FO,NSE,,1,38784,CE
123406,LTTS,,19.45,31AUG23,5500.0,0.05,200,OS,FO,NSE,,1,38785,PE
148587,LTTS,,1924.1,31AUG23,5550.0,0.05,200,OS,FO,NSE,,1,45937,CE
148588,LTTS,,2.85,31AUG23,5550.0,0.05,200,OS,FO,NSE,,1,45942,PE
61102,LUPIN,,629.1,31AUG23,510.0,0.05,850,OS,FO,NSE,,1,134057,CE
61103,LUPIN,,73.1,31AUG23,510.0,0.05,850,OS,FO,NSE,,1,134058,PE
61104,LUPIN,,669.75,31AUG23,520.0,0.05,850,OS,FO,NSE,,1,134059,CE
61105,LUPIN,,65.35,31AUG23,520.0,0.05,850,OS,FO,NSE,,1,134060,PE
61106,LUPIN,,711.2,31AUG23,530.0,0.05,850,OS,FO,NSE,,1,134061,CE
61107,LUPIN,,58.4,31AUG23,530.0,0.05,850,OS,FO,NSE,,1,134062,PE
61108,LUPIN,,753.4,31AUG23,540.0,0.05,850,OS,FO,NSE,,1,134063,CE
61109,LUPIN,,52.2,31AUG23,540.0,0.05,850,OS,FO,NSE,,1,134064,PE
61110,LUPIN,,0.1,31AUG23,550.0,0.05,850,OS,FO,NSE,,1,134065,CE
61111,LUPIN,,46.8,31AUG23,550.0,0.05,850,OS,FO,NSE,,1,134066,PE
61112,LUPIN,,0.05,31AUG23,560.0,0.05,850,OS,FO,NSE,,1,134067,CE
61121,LUPIN,,40.15,31AUG23,560.0,0.05,850,OS,FO,NSE,,1,134068,PE
61122,LUPIN,,0.05,31AUG23,570.0,0.05,850,OS,FO,NSE,,1,134069,CE
61123,LUPIN,,26.85,31AUG23,570.0,0.05,850,OS,FO,NSE,,1,134070,PE
61126,LUPIN,,0.05,31AUG23,580.0,0.05,850,OS,FO,NSE,,1,134071,CE
61128,LUPIN,,15.15,31AUG23,580.0,0.05,850,OS,FO,NSE,,1,134072,PE
61129,LUPIN,,0.1,31AUG23,590.0,0.05,850,OS,FO,NSE,,1,134073,CE
61221,LUPIN,,375.8,31AUG23,590.0,0.05,850,OS,FO,NSE,,1,134074,PE
61222,LUPIN,,4.4,31AUG23,600.0,0.05,850,OS,FO,NSE,,1,134075,CE
61225,LUPIN,,357.35,31AUG23,600.0,0.05,850,OS,FO,NSE,,1,134076,PE
61228,LUPIN,,5.6,31AUG23,610.0,0.05,850,OS,FO,NSE,,1,134077,CE
61229,LUPIN,,339.15,31AUG23,610.0,0.05,850,OS,FO,NSE,,1,134078,PE
61230,LUPIN,,7.1,31AUG23,620.0,0.05,850,OS,FO,NSE,,1,134079,CE
61231,LUPIN,,321.25,31AUG23,620.0,0.05,850,OS,FO,NSE,,1,134080,PE
61232,LUPIN,,8.8,31AUG23,630.0,0.05,850,OS,FO,NSE,,1,134081,CE
61301,LUPIN,,303.7,31AUG23,630.0,0.05,850,OS,FO,NSE,,1,134082,PE
61302,LUPIN,,10.9,31AUG23,640.0,0.05,850,OS,FO,NSE,,1,134083,CE
61303,LUPIN,,286.45,31AUG23,640.0,0.05,850,OS,FO,NSE,,1,134084,PE
61304,LUPIN,,13.3,31AUG23,650.0,0.05,850,OS,FO,NSE,,1,134085,CE
61305,LUPIN,,269.65,31AUG23,650.0,0.05,850,OS,FO,NSE,,1,134086,PE
61306,LUPIN,,16.15,31AUG23,660.0,0.05,850,OS,FO,NSE,,1,134087,CE
61316,LUPIN,,253.25,31AUG23,660.0,0.05,850,OS,FO,NSE,,1,134088,PE
61317,LUPIN,,0.05,31AUG23,670.0,0.05,850,OS,FO,NSE,,1,134089,CE
61318,LUPIN,,237.3,31AUG23,670.0,0.05,850,OS,FO,NSE,,1,134090,PE
61319,LUPIN,,125.65,31AUG23,680.0,0.05,850,OS,FO,NSE,,1,134091,CE
61320,LUPIN,,13.9,31AUG23,680.0,0.05,850,OS,FO,NSE,,1,134092,PE
61321,LUPIN,,118.1,31AUG23,690.0,0.05,850,OS,FO,NSE,,1,134093,CE
61322,LUPIN,,16.15,31AUG23,690.0,0.05,850,OS,FO,NSE,,1,134094,PE
61323,LUPIN,,110.85,31AUG23,700.0,0.05,850,OS,FO,NSE,,1,134095,CE
61324,LUPIN,,18.7,31AUG23,700.0,0.05,850,OS,FO,NSE,,1,134096,PE
61325,LUPIN,,103.8,31AUG23,710.0,0.05,850,OS,FO,NSE,,1,134097,CE
61328,LUPIN,,21.45,31AUG23,710.0,0.05,850,OS,FO,NSE,,1,134098,PE
61330,LUPIN,,97.0,31AUG23,720.0,0.05,850,OS,FO,NSE,,1,134099,CE
61331,LUPIN,,24.45,31AUG23,720.0,0.05,850,OS,FO,NSE,,1,134100,PE
61336,LUPIN,,90.5,31AUG23,730.0,0.05,850,OS,FO,NSE,,1,134101,CE
61337,LUPIN,,27.8,31AUG23,730.0,0.05,850,OS,FO,NSE,,1,134102,PE
61338,LUPIN,,84.3,31AUG23,740.0,0.05,850,OS,FO,NSE,,1,134103,CE
61339,LUPIN,,31.4,31AUG23,740.0,0.05,850,OS,FO,NSE,,1,134104,PE
61340,LUPIN,,78.4,31AUG23,750.0,0.05,850,OS,FO,NSE,,1,134105,CE
61341,LUPIN,,35.25,31AUG23,750.0,0.05,850,OS,FO,NSE,,1,134106,PE
61342,LUPIN,,72.75,31AUG23,760.0,0.05,850,OS,FO,NSE,,1,134107,CE
61343,LUPIN,,39.45,31AUG23,760.0,0.05,850,OS,FO,NSE,,1,134108,PE
61344,LUPIN,,67.35,31AUG23,770.0,0.05,850,OS,FO,NSE,,1,134109,CE
61345,LUPIN,,8.0,31AUG23,770.0,0.05,850,OS,FO,NSE,,1,134110,PE
61348,LUPIN,,62.3,31AUG23,780.0,0.05,850,OS,FO,NSE,,1,134111,CE
61390,LUPIN,,48.6,31AUG23,780.0,0.05,850,OS,FO,NSE,,1,134112,PE
61391,LUPIN,,57.5,31AUG23,790.0,0.05,850,OS,FO,NSE,,1,134113,CE
61392,LUPIN,,53.6,31AUG23,790.0,0.05,850,OS,FO,NSE,,1,134114,PE
61393,LUPIN,,49.95,31AUG23,800.0,0.05,850,OS,FO,NSE,,1,134115,CE
61394,LUPIN,,5.0,31AUG23,800.0,0.05,850,OS,FO,NSE,,1,134116,PE
61395,LUPIN,,48.7,31AUG23,810.0,0.05,850,OS,FO,NSE,,1,134117,CE
61398,LUPIN,,10.0,31AUG23,810.0,0.05,850,OS,FO,NSE,,1,134118,PE
61399,LUPIN,,46.0,31AUG23,820.0,0.05,850,OS,FO,NSE,,1,134119,CE
61400,LUPIN,,70.25,31AUG23,820.0,0.05,850,OS,FO,NSE,,1,134120,PE
61401,LUPIN,,41.0,31AUG23,830.0,0.05,850,OS,FO,NSE,,1,134121,CE
61402,LUPIN,,34.9,31AUG23,830.0,0.05,850,OS,FO,NSE,,1,134122,PE
61407,LUPIN,,37.5,31AUG23,840.0,0.05,850,OS,FO,NSE,,1,134123,CE
61408,LUPIN,,82.65,31AUG23,840.0,0.05,850,OS,FO,NSE,,1,134124,PE
61409,LUPIN,,34.25,31AUG23,850.0,0.05,850,OS,FO,NSE,,1,134125,CE
61420,LUPIN,,89.25,31AUG23,850.0,0.05,850,OS,FO,NSE,,1,134126,PE
61421,LUPIN,,31.25,31AUG23,860.0,0.05,850,OS,FO,NSE,,1,134127,CE
61422,LUPIN,,96.0,31AUG23,860.0,0.05,850,OS,FO,NSE,,1,134128,PE
61423,LUPIN,,28.45,31AUG23,870.0,0.05,850,OS,FO,NSE,,1,134129,CE
61424,LUPIN,,103.05,31AUG23,870.0,0.05,850,OS,FO,NSE,,1,134130,PE
61427,LUPIN,,25.9,31AUG23,880.0,0.05,850,OS,FO,NSE,,1,134131,CE
61428,LUPIN,,110.3,31AUG23,880.0,0.05,850,OS,FO,NSE,,1,134132,PE
61433,LUPIN,,23.5,31AUG23,890.0,0.05,850,OS,FO,NSE,,1,134133,CE
61449,LUPIN,,117.7,31AUG23,890.0,0.05,850,OS,FO,NSE,,1,134134,PE
61450,LUPIN,,41.0,31AUG23,900.0,0.05,850,OS,FO,NSE,,1,134135,CE
61457,LUPIN,,37.6,31AUG23,900.0,0.05,850,OS,FO,NSE,,1,134136,PE
61484,LUPIN,,19.25,31AUG23,910.0,0.05,850,OS,FO,NSE,,1,134137,CE
61485,LUPIN,,133.1,31AUG23,910.0,0.05,850,OS,FO,NSE,,1,134138,PE
61490,LUPIN,,28.95,31AUG23,920.0,0.05,850,OS,FO,NSE,,1,134139,CE
61491,LUPIN,,141.05,31AUG23,920.0,0.05,850,OS,FO,NSE,,1,134140,PE
61492,LUPIN,,15.7,31AUG23,930.0,0.05,850,OS,FO,NSE,,1,134141,CE
61493,LUPIN,,149.15,31AUG23,930.0,0.05,850,OS,FO,NSE,,1,134142,PE
61494,LUPIN,,14.15,31AUG23,940.0,0.05,850,OS,FO,NSE,,1,134143,CE
61495,LUPIN,,157.45,31AUG23,940.0,0.05,850,OS,FO,NSE,,1,134144,PE
61519,LUPIN,,12.75,31AUG23,950.0,0.05,850,OS,FO,NSE,,1,134145,CE
61541,LUPIN,,165.8,31AUG23,950.0,0.05,850,OS,FO,NSE,,1,134146,PE
61542,LUPIN,,20.0,31AUG23,960.0,0.05,850,OS,FO,NSE,,1,134147,CE
61543,LUPIN,,174.35,31AUG23,960.0,0.05,850,OS,FO,NSE,,1,134148,PE
61544,LUPIN,,10.25,31AUG23,970.0,0.05,850,OS,FO,NSE,,1,134149,CE
61546,LUPIN,,183.0,31AUG23,970.0,0.05,850,OS,FO,NSE,,1,134150,PE
61547,LUPIN,,9.2,31AUG23,980.0,0.05,850,OS,FO,NSE,,1,134151,CE
61553,LUPIN,,191.7,31AUG23,980.0,0.05,850,OS,FO,NSE,,1,134152,PE
61554,LUPIN,,8.25,31AUG23,990.0,0.05,850,OS,FO,NSE,,1,134153,CE
61555,LUPIN,,200.55,31AUG23,990.0,0.05,850,OS,FO,NSE,,1,134154,PE
61569,LUPIN,,7.35,31AUG23,1000.0,0.05,850,OS,FO,NSE,,1,134155,CE
61570,LUPIN,,209.5,31AUG23,1000.0,0.05,850,OS,FO,NSE,,1,134156,PE
61571,LUPIN,,6.6,31AUG23,1010.0,0.05,850,OS,FO,NSE,,1,134157,CE
61572,LUPIN,,218.55,31AUG23,1010.0,0.05,850,OS,FO,NSE,,1,134158,PE
61573,LUPIN,,5.85,31AUG23,1020.0,0.05,850,OS,FO,NSE,,1,134159,CE
61574,LUPIN,,227.6,31AUG23,1020.0,0.05,850,OS,FO,NSE,,1,134160,PE
61575,LUPIN,,5.0,31AUG23,1030.0,0.05,850,OS,FO,NSE,,1,134161,CE
61576,LUPIN,,236.8,31AUG23,1030.0,0.05,850,OS,FO,NSE,,1,134162,PE
61577,LUPIN,,4.65,31AUG23,1040.0,0.05,850,OS,FO,NSE,,1,134163,CE
61578,LUPIN,,246.05,31AUG23,1040.0,0.05,850,OS,FO,NSE,,1,134164,PE
61579,LUPIN,,145.1,31AUG23,1050.0,0.05,850,OS,FO,NSE,,1,134165,CE
61580,LUPIN,,0.05,31AUG23,1050.0,0.05,850,OS,FO,NSE,,1,134166,PE
98966,LUPIN,,1.4,31AUG23,1060.0,0.05,850,OS,FO,NSE,,1,39509,CE
98969,LUPIN,,22.0,31AUG23,1060.0,0.05,850,OS,FO,NSE,,1,39520,PE
98970,LUPIN,,0.05,31AUG23,1070.0,0.05,850,OS,FO,NSE,,1,39522,CE
98971,LUPIN,,1721.45,31AUG23,1070.0,0.05,850,OS,FO,NSE,,1,39524,PE
98974,LUPIN,,1.25,31AUG23,1080.0,0.05,850,OS,FO,NSE,,1,39529,CE
98975,LUPIN,,890.0,31AUG23,1080.0,0.05,850,OS,FO,NSE,,1,39530,PE
109846,LUPIN,,0.3,31AUG23,1090.0,0.05,850,OS,FO,NSE,,1,49054,CE
109847,LUPIN,,1512.5,31AUG23,1090.0,0.05,850,OS,FO,NSE,,1,49060,PE
129106,LUPIN,,0.15,31AUG23,1100.0,0.05,850,OS,FO,NSE,,1,72893,CE
129107,LUPIN,,79.9,31AUG23,1100.0,0.05,850,OS,FO,NSE,,1,72894,PE
142406,LUPIN,,1949.0,31AUG23,1110.0,0.05,850,OS,FO,NSE,,1,82454,CE
142407,LUPIN,,41.0,31AUG23,1110.0,0.05,850,OS,FO,NSE,,1,82455,PE
142408,LUPIN,,1620.7,31AUG23,1120.0,0.05,850,OS,FO,NSE,,1,82460,CE
142409,LUPIN,,22.5,31AUG23,1120.0,0.05,850,OS,FO,NSE,,1,82461,PE
142410,LUPIN,,150.0,31AUG23,1130.0,0.05,850,OS,FO,NSE,,1,82464,CE
142411,LUPIN,,0.05,31AUG23,1130.0,0.05,850,OS,FO,NSE,,1,82465,PE
142412,LUPIN,,3900.0,31AUG23,1140.0,0.05,850,OS,FO,NSE,,1,82466,CE
142413,LUPIN,,8.6,31AUG23,1140.0,0.05,850,OS,FO,NSE,,1,82467,PE
142414,LUPIN,,79.45,31AUG23,1150.0,0.05,850,OS,FO,NSE,,1,82469,CE
142415,LUPIN,,0.05,31AUG23,1150.0,0.05,850,OS,FO,NSE,,1,82470,PE
120708,LUPIN,,0.35,31AUG23,1160.0,0.05,850,OS,FO,NSE,,1,157066,CE
120709,LUPIN,,44.35,31AUG23,1160.0,0.05,850,OS,FO,NSE,,1,157067,PE
118803,LUPIN,,0.1,31AUG23,1170.0,0.05,850,OS,FO,NSE,,1,157068,CE
118804,LUPIN,,148.55,31AUG23,1170.0,0.05,850,OS,FO,NSE,,1,157069,PE
118805,LUPIN,,4.85,31AUG23,1180.0,0.05,850,OS,FO,NSE,,1,157070,CE
118806,LUPIN,,157.6,31AUG23,1180.0,0.05,850,OS,FO,NSE,,1,157071,PE
118807,LUPIN,,1.5,31AUG23,1190.0,0.05,850,OS,FO,NSE,,1,157072,CE
118808,LUPIN,,166.75,31AUG23,1190.0,0.05,850,OS,FO,NSE,,1,157073,PE
117356,LUPIN,,0.05,31AUG23,1200.0,0.05,850,OS,FO,NSE,,1,157074,CE
127947,LUPIN,,0.2,31AUG23,1200.0,0.05,850,OS,FO,NSE,,1,157075,PE
127948,LUPIN,,1272.1,31AUG23,1210.0,0.05,850,OS,FO,NSE,,1,157076,CE
117364,LUPIN,,0.0,31AUG23,1210.0,0.05,850,OS,FO,NSE,,1,157077,PE
117365,LUPIN,,0.2,31AUG23,1220.0,0.05,850,OS,FO,NSE,,1,157078,CE
127949,LUPIN,,3.05,31AUG23,1220.0,0.05,850,OS,FO,NSE,,1,157079,PE
127950,LUPIN,,0.05,31AUG23,1230.0,0.05,850,OS,FO,NSE,,1,157080,CE
118821,LUPIN,,3.55,31AUG23,1230.0,0.05,850,OS,FO,NSE,,1,157081,PE
123413,LUPIN,,5861.3,31AUG23,1240.0,0.05,850,OS,FO,NSE,,1,38798,CE
123416,LUPIN,,55.6,31AUG23,1240.0,0.05,850,OS,FO,NSE,,1,38799,PE
149595,LUPIN,,1865.0,31AUG23,1250.0,0.05,850,OS,FO,NSE,,1,49246,CE
149596,LUPIN,,1221.05,31AUG23,1250.0,0.05,850,OS,FO,NSE,,1,49266,PE
61581,M&M,,164.0,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,134167,CE
61582,M&M,,0.05,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,134168,PE
61583,M&M,,160.9,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,134169,CE
61584,M&M,,0.5,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,134170,PE
61585,M&M,,169.0,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,134171,CE
61586,M&M,,0.05,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,134172,PE
61587,M&M,,177.2,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,134173,CE
61588,M&M,,0.1,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,134174,PE
61589,M&M,,152.15,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,134175,CE
61590,M&M,,0.05,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,134176,PE
61593,M&M,,160.4,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,134177,CE
61594,M&M,,1077.8,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,134178,PE
61609,M&M,,3534.7,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,134179,CE
61610,M&M,,1254.95,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,134180,PE
61611,M&M,,3235.05,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,134181,CE
61638,M&M,,1449.4,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,134182,PE
61639,M&M,,2952.9,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,134183,CE
61640,M&M,,1661.35,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,134184,PE
61641,M&M,,2688.2,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,134185,CE
61644,M&M,,1890.75,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,134186,PE
61645,M&M,,2440.7,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,134187,CE
61646,M&M,,2137.4,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,134188,PE
61647,M&M,,2210.35,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,134189,CE
61648,M&M,,2401.15,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,134190,PE
61649,M&M,,1996.65,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,134191,CE
61650,M&M,,2681.55,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,134192,PE
61678,M&M,,1799.1,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,134193,CE
61679,M&M,,2978.1,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,134194,PE
61680,M&M,,1617.1,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,134195,CE
61685,M&M,,3290.2,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,134196,PE
61698,M&M,,1450.0,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,134197,CE
61702,M&M,,3617.25,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,134198,PE
61711,M&M,,1297.05,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,134199,CE
61712,M&M,,3958.45,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,134208,PE
61713,M&M,,1157.6,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,134209,CE
61714,M&M,,608.05,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,134210,PE
61715,M&M,,1.25,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,134211,CE
61716,M&M,,588.7,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,134212,PE
61721,M&M,,1.65,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,134213,CE
61722,M&M,,569.4,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,134214,PE
61727,M&M,,2.1,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,134215,CE
61728,M&M,,105.0,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,134216,PE
61729,M&M,,0.75,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,134217,CE
61730,M&M,,196.85,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,134218,PE
61731,M&M,,0.05,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,134219,CE
61732,M&M,,187.4,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,134220,PE
61733,M&M,,0.05,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,134221,CE
61734,M&M,,25.55,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,134222,PE
61735,M&M,,0.45,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,134223,CE
61736,M&M,,24.65,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,134224,PE
61737,M&M,,0.75,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,134225,CE
61738,M&M,,23.8,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,134226,PE
62413,M&M,,0.85,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,134227,CE
62414,M&M,,22.95,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,134228,PE
62417,M&M,,0.95,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,134229,CE
62418,M&M,,22.1,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,134230,PE
62427,M&M,,1.1,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,134231,CE
62428,M&M,,21.25,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,134232,PE
62429,M&M,,213.15,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,134233,CE
62430,M&M,,14.45,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,134234,PE
62431,M&M,,205.05,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,134235,CE
62432,M&M,,16.15,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,134236,PE
61739,M&M,,197.1,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,134237,CE
61740,M&M,,18.0,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,134238,PE
61741,M&M,,189.3,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,134239,CE
61742,M&M,,20.0,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,134240,PE
61743,M&M,,181.65,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,134241,CE
61744,M&M,,22.15,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,134242,PE
61745,M&M,,174.15,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,134243,CE
61746,M&M,,24.5,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,134244,PE
61748,M&M,,166.85,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,134245,CE
61749,M&M,,27.0,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,134246,PE
61750,M&M,,159.7,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,134247,CE
61751,M&M,,29.65,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,134248,PE
61755,M&M,,152.7,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,134249,CE
61756,M&M,,32.5,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,134250,PE
61759,M&M,,145.85,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,134251,CE
61760,M&M,,35.45,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,134252,PE
61761,M&M,,139.25,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,134253,CE
61762,M&M,,38.6,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,134254,PE
61764,M&M,,132.8,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,134255,CE
61769,M&M,,42.0,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,134256,PE
61770,M&M,,126.55,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,134257,CE
61771,M&M,,45.55,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,134258,PE
61772,M&M,,120.5,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,134259,CE
61794,M&M,,49.3,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,134260,PE
61795,M&M,,114.6,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,134261,CE
61798,M&M,,53.25,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,134262,PE
61799,M&M,,108.95,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,134263,CE
61800,M&M,,57.35,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,134264,PE
61801,M&M,,103.45,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,134265,CE
61802,M&M,,61.7,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,134266,PE
61803,M&M,,98.15,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,134267,CE
61804,M&M,,66.2,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,134268,PE
61805,M&M,,93.05,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,134269,CE
61806,M&M,,70.9,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,134270,PE
61807,M&M,,88.1,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,134271,CE
61808,M&M,,75.8,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,134272,PE
61809,M&M,,83.4,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,134273,CE
61810,M&M,,80.85,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,134274,PE
61811,M&M,,78.85,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,134275,CE
61812,M&M,,86.15,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,134276,PE
61813,M&M,,74.5,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,134277,CE
61814,M&M,,91.6,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,134278,PE
61815,M&M,,70.3,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,134279,CE
61816,M&M,,97.2,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,134280,PE
61817,M&M,,66.3,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,134281,CE
61818,M&M,,103.05,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,134282,PE
61819,M&M,,62.5,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,134283,CE
61820,M&M,,109.0,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,134284,PE
61821,M&M,,58.85,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,134285,CE
61822,M&M,,115.15,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,134286,PE
61823,M&M,,55.35,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,134287,CE
61824,M&M,,121.5,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,134288,PE
61825,M&M,,52.0,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,134289,CE
61826,M&M,,128.0,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,134290,PE
61827,M&M,,48.85,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,134291,CE
61828,M&M,,134.6,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,134292,PE
61829,M&M,,184.2,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,134293,CE
61830,M&M,,14.5,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,134294,PE
61831,M&M,,43.0,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,134295,CE
61832,M&M,,33.0,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,134296,PE
61833,M&M,,77.0,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,134297,CE
61834,M&M,,155.5,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,134298,PE
61835,M&M,,40.0,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,134299,CE
61836,M&M,,162.7,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,134300,PE
61837,M&M,,68.45,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,134301,CE
61838,M&M,,50.0,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,134302,PE
61839,M&M,,33.05,31AUG23,1450.0,0.05,700,OS,FO,NSE,,1,134303,CE
61840,M&M,,177.7,31AUG23,1450.0,0.05,700,OS,FO,NSE,,1,134304,PE
61841,M&M,,64.75,31AUG23,1460.0,0.05,700,OS,FO,NSE,,1,134305,CE
61842,M&M,,185.3,31AUG23,1460.0,0.05,700,OS,FO,NSE,,1,134306,PE
61843,M&M,,28.8,31AUG23,1470.0,0.05,700,OS,FO,NSE,,1,134307,CE
62659,M&M,,193.05,31AUG23,1470.0,0.05,700,OS,FO,NSE,,1,134308,PE
62660,M&M,,56.0,31AUG23,1480.0,0.05,700,OS,FO,NSE,,1,134309,CE
62661,M&M,,200.9,31AUG23,1480.0,0.05,700,OS,FO,NSE,,1,134310,PE
62662,M&M,,25.05,31AUG23,1490.0,0.05,700,OS,FO,NSE,,1,134311,CE
63478,M&M,,208.9,31AUG23,1490.0,0.05,700,OS,FO,NSE,,1,134312,PE
63479,M&M,,99.0,31AUG23,1500.0,0.05,700,OS,FO,NSE,,1,134313,CE
62663,M&M,,36.0,31AUG23,1500.0,0.05,700,OS,FO,NSE,,1,134314,PE
62664,M&M,,21.7,31AUG23,1510.0,0.05,700,OS,FO,NSE,,1,134315,CE
62665,M&M,,225.2,31AUG23,1510.0,0.05,700,OS,FO,NSE,,1,134316,PE
62666,M&M,,20.2,31AUG23,1520.0,0.05,700,OS,FO,NSE,,1,134317,CE
62680,M&M,,233.5,31AUG23,1520.0,0.05,700,OS,FO,NSE,,1,134318,PE
62681,M&M,,18.75,31AUG23,1530.0,0.05,700,OS,FO,NSE,,1,134319,CE
62682,M&M,,241.85,31AUG23,1530.0,0.05,700,OS,FO,NSE,,1,134320,PE
62683,M&M,,17.4,31AUG23,1540.0,0.05,700,OS,FO,NSE,,1,134321,CE
62684,M&M,,250.35,31AUG23,1540.0,0.05,700,OS,FO,NSE,,1,134322,PE
62685,M&M,,88.2,31AUG23,1550.0,0.05,700,OS,FO,NSE,,1,134323,CE
62686,M&M,,258.9,31AUG23,1550.0,0.05,700,OS,FO,NSE,,1,134324,PE
62688,M&M,,15.0,31AUG23,1560.0,0.05,700,OS,FO,NSE,,1,134325,CE
62689,M&M,,267.55,31AUG23,1560.0,0.05,700,OS,FO,NSE,,1,134358,PE
62690,M&M,,13.9,31AUG23,1570.0,0.05,700,OS,FO,NSE,,1,134359,CE
62691,M&M,,276.25,31AUG23,1570.0,0.05,700,OS,FO,NSE,,1,134360,PE
62692,M&M,,12.85,31AUG23,1580.0,0.05,700,OS,FO,NSE,,1,134361,CE
62693,M&M,,285.05,31AUG23,1580.0,0.05,700,OS,FO,NSE,,1,134362,PE
62694,M&M,,11.9,31AUG23,1590.0,0.05,700,OS,FO,NSE,,1,134363,CE
62695,M&M,,293.9,31AUG23,1590.0,0.05,700,OS,FO,NSE,,1,134364,PE
62696,M&M,,46.5,31AUG23,1600.0,0.05,700,OS,FO,NSE,,1,134365,CE
62697,M&M,,302.8,31AUG23,1600.0,0.05,700,OS,FO,NSE,,1,134366,PE
62698,M&M,,10.2,31AUG23,1610.0,0.05,700,OS,FO,NSE,,1,134367,CE
62699,M&M,,311.8,31AUG23,1610.0,0.05,700,OS,FO,NSE,,1,134368,PE
62700,M&M,,9.4,31AUG23,1620.0,0.05,700,OS,FO,NSE,,1,134369,CE
62701,M&M,,320.8,31AUG23,1620.0,0.05,700,OS,FO,NSE,,1,134370,PE
62702,M&M,,8.7,31AUG23,1630.0,0.05,700,OS,FO,NSE,,1,134371,CE
62703,M&M,,329.9,31AUG23,1630.0,0.05,700,OS,FO,NSE,,1,134372,PE
62704,M&M,,8.0,31AUG23,1640.0,0.05,700,OS,FO,NSE,,1,134373,CE
62705,M&M,,339.05,31AUG23,1640.0,0.05,700,OS,FO,NSE,,1,134374,PE
62706,M&M,,7.4,31AUG23,1650.0,0.05,700,OS,FO,NSE,,1,134375,CE
62707,M&M,,348.25,31AUG23,1650.0,0.05,700,OS,FO,NSE,,1,134376,PE
62828,M&M,,6.8,31AUG23,1660.0,0.05,700,OS,FO,NSE,,1,134377,CE
62829,M&M,,357.45,31AUG23,1660.0,0.05,700,OS,FO,NSE,,1,134378,PE
62830,M&M,,6.3,31AUG23,1670.0,0.05,700,OS,FO,NSE,,1,134379,CE
62845,M&M,,366.75,31AUG23,1670.0,0.05,700,OS,FO,NSE,,1,134380,PE
62846,M&M,,5.8,31AUG23,1680.0,0.05,700,OS,FO,NSE,,1,134381,CE
62850,M&M,,376.05,31AUG23,1680.0,0.05,700,OS,FO,NSE,,1,134382,PE
62851,M&M,,5.3,31AUG23,1690.0,0.05,700,OS,FO,NSE,,1,134383,CE
63481,M&M,,385.4,31AUG23,1690.0,0.05,700,OS,FO,NSE,,1,134384,PE
63482,M&M,,4.9,31AUG23,1700.0,0.05,700,OS,FO,NSE,,1,134385,CE
62855,M&M,,394.75,31AUG23,1700.0,0.05,700,OS,FO,NSE,,1,134386,PE
62856,M&M,,4.5,31AUG23,1710.0,0.05,700,OS,FO,NSE,,1,134387,CE
62859,M&M,,404.2,31AUG23,1710.0,0.05,700,OS,FO,NSE,,1,134388,PE
62860,M&M,,4.15,31AUG23,1720.0,0.05,700,OS,FO,NSE,,1,134389,CE
62861,M&M,,413.65,31AUG23,1720.0,0.05,700,OS,FO,NSE,,1,134390,PE
62862,M&M,,3.8,31AUG23,1730.0,0.05,700,OS,FO,NSE,,1,134391,CE
62863,M&M,,423.1,31AUG23,1730.0,0.05,700,OS,FO,NSE,,1,134392,PE
62864,M&M,,3.5,31AUG23,1740.0,0.05,700,OS,FO,NSE,,1,134393,CE
62865,M&M,,432.6,31AUG23,1740.0,0.05,700,OS,FO,NSE,,1,134394,PE
62866,M&M,,3.2,31AUG23,1750.0,0.05,700,OS,FO,NSE,,1,134395,CE
62867,M&M,,442.1,31AUG23,1750.0,0.05,700,OS,FO,NSE,,1,134396,PE
99030,M&M,,4.8,31AUG23,1760.0,0.05,700,OS,FO,NSE,,1,39553,CE
99031,M&M,,402.6,31AUG23,1760.0,0.05,700,OS,FO,NSE,,1,39554,PE
99032,M&M,,4.4,31AUG23,1770.0,0.05,700,OS,FO,NSE,,1,39555,CE
99033,M&M,,412.0,31AUG23,1770.0,0.05,700,OS,FO,NSE,,1,39556,PE
99034,M&M,,4.0,31AUG23,1780.0,0.05,700,OS,FO,NSE,,1,39557,CE
99035,M&M,,4.4,31AUG23,1780.0,0.05,700,OS,FO,NSE,,1,39560,PE
99036,M&M,,0.05,31AUG23,1790.0,0.05,700,OS,FO,NSE,,1,39565,CE
99037,M&M,,6.0,31AUG23,1790.0,0.05,700,OS,FO,NSE,,1,39566,PE
99038,M&M,,0.1,31AUG23,1800.0,0.05,700,OS,FO,NSE,,1,39567,CE
99039,M&M,,7.0,31AUG23,1800.0,0.05,700,OS,FO,NSE,,1,39568,PE
109866,M&M,,1185.55,31AUG23,1810.0,0.05,700,OS,FO,NSE,,1,49075,CE
109867,M&M,,0.6,31AUG23,1810.0,0.05,700,OS,FO,NSE,,1,49076,PE
111908,M&M,,860.9,31AUG23,1820.0,0.05,700,OS,FO,NSE,,1,49809,CE
111916,M&M,,0.4,31AUG23,1820.0,0.05,700,OS,FO,NSE,,1,49810,PE
111917,M&M,,0.25,31AUG23,1830.0,0.05,700,OS,FO,NSE,,1,49811,CE
111918,M&M,,0.7,31AUG23,1830.0,0.05,700,OS,FO,NSE,,1,49812,PE
111919,M&M,,0.25,31AUG23,1840.0,0.05,700,OS,FO,NSE,,1,49823,CE
111927,M&M,,0.6,31AUG23,1840.0,0.05,700,OS,FO,NSE,,1,49824,PE
111930,M&M,,130.0,31AUG23,1850.0,0.05,700,OS,FO,NSE,,1,49832,CE
111935,M&M,,107.85,31AUG23,1850.0,0.05,700,OS,FO,NSE,,1,49833,PE
111936,M&M,,0.4,31AUG23,1860.0,0.05,700,OS,FO,NSE,,1,49834,CE
111937,M&M,,0.25,31AUG23,1860.0,0.05,700,OS,FO,NSE,,1,49839,PE
111938,M&M,,0.1,31AUG23,1870.0,0.05,700,OS,FO,NSE,,1,49841,CE
111939,M&M,,0.85,31AUG23,1870.0,0.05,700,OS,FO,NSE,,1,49842,PE
113330,M&M,,0.4,31AUG23,1880.0,0.05,700,OS,FO,NSE,,1,50580,CE
113339,M&M,,1935.0,31AUG23,1880.0,0.05,700,OS,FO,NSE,,1,50581,PE
119259,M&M,,0.05,31AUG23,1890.0,0.05,700,OS,FO,NSE,,1,158033,CE
119260,M&M,,5339.1,31AUG23,1890.0,0.05,700,OS,FO,NSE,,1,158034,PE
119261,M&M,,0.1,31AUG23,1900.0,0.05,700,OS,FO,NSE,,1,158035,CE
105712,M&M,,31.8,31AUG23,1900.0,0.05,700,OS,FO,NSE,,1,158036,PE
127957,M&M,,1785.25,31AUG23,1910.0,0.05,700,OS,FO,NSE,,1,158037,CE
127958,M&M,,0.05,31AUG23,1910.0,0.05,700,OS,FO,NSE,,1,158038,PE
127959,M&M,,1682.25,31AUG23,1920.0,0.05,700,OS,FO,NSE,,1,158039,CE
127960,M&M,,1.1,31AUG23,1920.0,0.05,700,OS,FO,NSE,,1,158040,PE
105713,M&M,,0.25,31AUG23,1930.0,0.05,700,OS,FO,NSE,,1,158041,CE
105714,M&M,,36.9,31AUG23,1930.0,0.05,700,OS,FO,NSE,,1,158042,PE
105717,M&M,,1.3,31AUG23,1940.0,0.05,700,OS,FO,NSE,,1,158043,CE
119278,M&M,,1587.35,31AUG23,1940.0,0.05,700,OS,FO,NSE,,1,158044,PE
119279,M&M,,119.75,31AUG23,1950.0,0.05,700,OS,FO,NSE,,1,158045,CE
119280,M&M,,5377.1,31AUG23,1950.0,0.05,700,OS,FO,NSE,,1,158046,PE
119281,M&M,,0.45,31AUG23,1960.0,0.05,700,OS,FO,NSE,,1,158047,CE
119282,M&M,,1411.05,31AUG23,1960.0,0.05,700,OS,FO,NSE,,1,158048,PE
123436,M&M,,0.05,31AUG23,1970.0,0.05,700,OS,FO,NSE,,1,38828,CE
123437,M&M,,0.35,31AUG23,1970.0,0.05,700,OS,FO,NSE,,1,38829,PE
123438,M&M,,529.2,31AUG23,1980.0,0.05,700,OS,FO,NSE,,1,38830,CE
123439,M&M,,7.75,31AUG23,1980.0,0.05,700,OS,FO,NSE,,1,38831,PE
123465,M&M,,621.95,31AUG23,1990.0,0.05,700,OS,FO,NSE,,1,38832,CE
123466,M&M,,20.3,31AUG23,1990.0,0.05,700,OS,FO,NSE,,1,38837,PE
123467,M&M,,10.0,31AUG23,2000.0,0.05,700,OS,FO,NSE,,1,38838,CE
123468,M&M,,331.1,31AUG23,2000.0,0.05,700,OS,FO,NSE,,1,38841,PE
123471,M&M,,0.35,31AUG23,2010.0,0.05,700,OS,FO,NSE,,1,38842,CE
123472,M&M,,2.05,31AUG23,2010.0,0.05,700,OS,FO,NSE,,1,38845,PE
147076,M&M,,438.1,31AUG23,2020.0,0.05,700,OS,FO,NSE,,1,41398,CE
147077,M&M,,5.05,31AUG23,2020.0,0.05,700,OS,FO,NSE,,1,41399,PE
147080,M&M,,27.0,31AUG23,2030.0,0.05,700,OS,FO,NSE,,1,41400,CE
147081,M&M,,0.05,31AUG23,2030.0,0.05,700,OS,FO,NSE,,1,41401,PE
148593,M&M,,2354.85,31AUG23,2040.0,0.05,700,OS,FO,NSE,,1,45951,CE
148594,M&M,,2.9,31AUG23,2040.0,0.05,700,OS,FO,NSE,,1,45954,PE
149613,M&M,,2801.55,31AUG23,2050.0,0.05,700,OS,FO,NSE,,1,49287,CE
149614,M&M,,2.05,31AUG23,2050.0,0.05,700,OS,FO,NSE,,1,49288,PE
149615,M&M,,2503.55,31AUG23,2060.0,0.05,700,OS,FO,NSE,,1,49291,CE
149616,M&M,,61.4,31AUG23,2060.0,0.05,700,OS,FO,NSE,,1,49292,PE
149617,M&M,,1066.7,31AUG23,2070.0,0.05,700,OS,FO,NSE,,1,49293,CE
149618,M&M,,71.85,31AUG23,2070.0,0.05,700,OS,FO,NSE,,1,49294,PE
149619,M&M,,979.9,31AUG23,2080.0,0.05,700,OS,FO,NSE,,1,49295,CE
149620,M&M,,82.3,31AUG23,2080.0,0.05,700,OS,FO,NSE,,1,49296,PE
149621,M&M,,2.3,31AUG23,2090.0,0.05,700,OS,FO,NSE,,1,49297,CE
149622,M&M,,2260.0,31AUG23,2090.0,0.05,700,OS,FO,NSE,,1,49298,PE
149623,M&M,,900.0,31AUG23,2100.0,0.05,700,OS,FO,NSE,,1,49299,CE
149624,M&M,,1663.55,31AUG23,2100.0,0.05,700,OS,FO,NSE,,1,49300,PE
149625,M&M,,94.7,31AUG23,2110.0,0.05,700,OS,FO,NSE,,1,49301,CE
149626,M&M,,805.05,31AUG23,2110.0,0.05,700,OS,FO,NSE,,1,49302,PE
150598,M&M,,870.7,31AUG23,2120.0,0.05,700,OS,FO,NSE,,1,43300,CE
150599,M&M,,9.55,31AUG23,2120.0,0.05,700,OS,FO,NSE,,1,43301,PE
68785,M&MFIN,,0.75,31AUG23,180.0,0.05,4000,OS,FO,NSE,,1,36377,CE
68786,M&MFIN,,9.95,31AUG23,180.0,0.05,4000,OS,FO,NSE,,1,36378,PE
62868,M&MFIN,,43.1,31AUG23,185.0,0.05,4000,OS,FO,NSE,,1,134397,CE
62869,M&MFIN,,343.0,31AUG23,185.0,0.05,4000,OS,FO,NSE,,1,134398,PE
61850,M&MFIN,,55.5,31AUG23,190.0,0.05,4000,OS,FO,NSE,,1,134399,CE
61851,M&MFIN,,320.0,31AUG23,190.0,0.05,4000,OS,FO,NSE,,1,134400,PE
61852,M&MFIN,,0.05,31AUG23,195.0,0.05,4000,OS,FO,NSE,,1,134401,CE
61853,M&MFIN,,275.95,31AUG23,195.0,0.05,4000,OS,FO,NSE,,1,134402,PE
61854,M&MFIN,,1.0,31AUG23,200.0,0.05,4000,OS,FO,NSE,,1,134403,CE
61855,M&MFIN,,137.3,31AUG23,200.0,0.05,4000,OS,FO,NSE,,1,134404,PE
61856,M&MFIN,,0.1,31AUG23,205.0,0.05,4000,OS,FO,NSE,,1,134405,CE
61857,M&MFIN,,176.2,31AUG23,205.0,0.05,4000,OS,FO,NSE,,1,134406,PE
61858,M&MFIN,,1.25,31AUG23,210.0,0.05,4000,OS,FO,NSE,,1,134407,CE
61859,M&MFIN,,115.0,31AUG23,210.0,0.05,4000,OS,FO,NSE,,1,134408,PE
61860,M&MFIN,,0.15,31AUG23,215.0,0.05,4000,OS,FO,NSE,,1,134409,CE
61861,M&MFIN,,68.0,31AUG23,215.0,0.05,4000,OS,FO,NSE,,1,134410,PE
61862,M&MFIN,,0.05,31AUG23,220.0,0.05,4000,OS,FO,NSE,,1,134411,CE
61863,M&MFIN,,17.55,31AUG23,220.0,0.05,4000,OS,FO,NSE,,1,134412,PE
61864,M&MFIN,,0.05,31AUG23,225.0,0.05,4000,OS,FO,NSE,,1,134413,CE
61865,M&MFIN,,0.35,31AUG23,225.0,0.05,4000,OS,FO,NSE,,1,134414,PE
61866,M&MFIN,,33.0,31AUG23,230.0,0.05,4000,OS,FO,NSE,,1,134415,CE
61867,M&MFIN,,0.05,31AUG23,230.0,0.05,4000,OS,FO,NSE,,1,134416,PE
61868,M&MFIN,,89.75,31AUG23,235.0,0.05,4000,OS,FO,NSE,,1,134417,CE
61869,M&MFIN,,0.6,31AUG23,235.0,0.05,4000,OS,FO,NSE,,1,134418,PE
61870,M&MFIN,,55.7,31AUG23,240.0,0.05,4000,OS,FO,NSE,,1,134419,CE
61871,M&MFIN,,7.95,31AUG23,240.0,0.05,4000,OS,FO,NSE,,1,134420,PE
61872,M&MFIN,,52.1,31AUG23,245.0,0.05,4000,OS,FO,NSE,,1,134421,CE
61873,M&MFIN,,9.3,31AUG23,245.0,0.05,4000,OS,FO,NSE,,1,134422,PE
61874,M&MFIN,,48.7,31AUG23,250.0,0.05,4000,OS,FO,NSE,,1,134423,CE
61875,M&MFIN,,10.8,31AUG23,250.0,0.05,4000,OS,FO,NSE,,1,134424,PE
61876,M&MFIN,,45.4,31AUG23,255.0,0.05,4000,OS,FO,NSE,,1,134425,CE
61877,M&MFIN,,12.4,31AUG23,255.0,0.05,4000,OS,FO,NSE,,1,134426,PE
61878,M&MFIN,,42.3,31AUG23,260.0,0.05,4000,OS,FO,NSE,,1,134427,CE
61879,M&MFIN,,14.2,31AUG23,260.0,0.05,4000,OS,FO,NSE,,1,134428,PE
61880,M&MFIN,,39.3,31AUG23,265.0,0.05,4000,OS,FO,NSE,,1,134429,CE
61883,M&MFIN,,16.1,31AUG23,265.0,0.05,4000,OS,FO,NSE,,1,134430,PE
61884,M&MFIN,,36.45,31AUG23,270.0,0.05,4000,OS,FO,NSE,,1,134431,CE
61889,M&MFIN,,18.2,31AUG23,270.0,0.05,4000,OS,FO,NSE,,1,134432,PE
61890,M&MFIN,,33.8,31AUG23,275.0,0.05,4000,OS,FO,NSE,,1,134433,CE
61893,M&MFIN,,20.4,31AUG23,275.0,0.05,4000,OS,FO,NSE,,1,134434,PE
61910,M&MFIN,,31.25,31AUG23,280.0,0.05,4000,OS,FO,NSE,,1,134435,CE
61917,M&MFIN,,22.75,31AUG23,280.0,0.05,4000,OS,FO,NSE,,1,134436,PE
61918,M&MFIN,,28.85,31AUG23,285.0,0.05,4000,OS,FO,NSE,,1,134441,CE
61925,M&MFIN,,25.3,31AUG23,285.0,0.05,4000,OS,FO,NSE,,1,134442,PE
61926,M&MFIN,,20.9,31AUG23,290.0,0.05,4000,OS,FO,NSE,,1,134443,CE
61927,M&MFIN,,27.95,31AUG23,290.0,0.05,4000,OS,FO,NSE,,1,134444,PE
61938,M&MFIN,,24.5,31AUG23,295.0,0.05,4000,OS,FO,NSE,,1,134445,CE
61939,M&MFIN,,30.75,31AUG23,295.0,0.05,4000,OS,FO,NSE,,1,134446,PE
61950,M&MFIN,,22.5,31AUG23,300.0,0.05,4000,OS,FO,NSE,,1,134447,CE
61951,M&MFIN,,6.9,31AUG23,300.0,0.05,4000,OS,FO,NSE,,1,134448,PE
61962,M&MFIN,,20.65,31AUG23,305.0,0.05,4000,OS,FO,NSE,,1,134449,CE
61963,M&MFIN,,3.3,31AUG23,305.0,0.05,4000,OS,FO,NSE,,1,134450,PE
61966,M&MFIN,,18.95,31AUG23,310.0,0.05,4000,OS,FO,NSE,,1,134451,CE
61967,M&MFIN,,6.05,31AUG23,310.0,0.05,4000,OS,FO,NSE,,1,134452,PE
61968,M&MFIN,,17.35,31AUG23,315.0,0.05,4000,OS,FO,NSE,,1,134453,CE
61969,M&MFIN,,43.2,31AUG23,315.0,0.05,4000,OS,FO,NSE,,1,134454,PE
61977,M&MFIN,,15.85,31AUG23,320.0,0.05,4000,OS,FO,NSE,,1,134455,CE
61978,M&MFIN,,46.65,31AUG23,320.0,0.05,4000,OS,FO,NSE,,1,134456,PE
61979,M&MFIN,,14.5,31AUG23,325.0,0.05,4000,OS,FO,NSE,,1,134457,CE
61980,M&MFIN,,50.15,31AUG23,325.0,0.05,4000,OS,FO,NSE,,1,134458,PE
61981,M&MFIN,,13.25,31AUG23,330.0,0.05,4000,OS,FO,NSE,,1,134459,CE
61982,M&MFIN,,53.8,31AUG23,330.0,0.05,4000,OS,FO,NSE,,1,134460,PE
61983,M&MFIN,,13.35,31AUG23,335.0,0.05,4000,OS,FO,NSE,,1,134461,CE
61984,M&MFIN,,57.55,31AUG23,335.0,0.05,4000,OS,FO,NSE,,1,134462,PE
61985,M&MFIN,,10.95,31AUG23,340.0,0.05,4000,OS,FO,NSE,,1,134463,CE
61986,M&MFIN,,15.5,31AUG23,340.0,0.05,4000,OS,FO,NSE,,1,134464,PE
61987,M&MFIN,,10.0,31AUG23,345.0,0.05,4000,OS,FO,NSE,,1,134465,CE
61988,M&MFIN,,65.25,31AUG23,345.0,0.05,4000,OS,FO,NSE,,1,134466,PE
61989,M&MFIN,,9.0,31AUG23,350.0,0.05,4000,OS,FO,NSE,,1,134467,CE
61997,M&MFIN,,29.6,31AUG23,350.0,0.05,4000,OS,FO,NSE,,1,134468,PE
62006,M&MFIN,,8.2,31AUG23,355.0,0.05,4000,OS,FO,NSE,,1,134469,CE
62007,M&MFIN,,73.3,31AUG23,355.0,0.05,4000,OS,FO,NSE,,1,134470,PE
62008,M&MFIN,,7.45,31AUG23,360.0,0.05,4000,OS,FO,NSE,,1,134471,CE
62009,M&MFIN,,77.45,31AUG23,360.0,0.05,4000,OS,FO,NSE,,1,134472,PE
62010,M&MFIN,,6.75,31AUG23,365.0,0.05,4000,OS,FO,NSE,,1,134473,CE
62028,M&MFIN,,81.65,31AUG23,365.0,0.05,4000,OS,FO,NSE,,1,134474,PE
62029,M&MFIN,,6.1,31AUG23,370.0,0.05,4000,OS,FO,NSE,,1,134475,CE
62030,M&MFIN,,85.9,31AUG23,370.0,0.05,4000,OS,FO,NSE,,1,134476,PE
62031,M&MFIN,,5.5,31AUG23,375.0,0.05,4000,OS,FO,NSE,,1,134477,CE
62033,M&MFIN,,90.25,31AUG23,375.0,0.05,4000,OS,FO,NSE,,1,134478,PE
62036,M&MFIN,,5.0,31AUG23,380.0,0.05,4000,OS,FO,NSE,,1,134479,CE
62037,M&MFIN,,94.6,31AUG23,380.0,0.05,4000,OS,FO,NSE,,1,134480,PE
62038,M&MFIN,,4.5,31AUG23,385.0,0.05,4000,OS,FO,NSE,,1,134481,CE
62039,M&MFIN,,99.0,31AUG23,385.0,0.05,4000,OS,FO,NSE,,1,134482,PE
58063,M&MFIN,,4.8,31AUG23,390.0,0.05,4000,OS,FO,NSE,,1,48137,CE
58064,M&MFIN,,93.9,31AUG23,390.0,0.05,4000,OS,FO,NSE,,1,48140,PE
58065,M&MFIN,,402.55,31AUG23,395.0,0.05,4000,OS,FO,NSE,,1,48143,CE
58066,M&MFIN,,4795.6,31AUG23,395.0,0.05,4000,OS,FO,NSE,,1,48170,PE
109882,M&MFIN,,1136.55,31AUG23,400.0,0.05,4000,OS,FO,NSE,,1,49081,CE
109883,M&MFIN,,0.65,31AUG23,400.0,0.05,4000,OS,FO,NSE,,1,49082,PE
136291,M&MFIN,,133.75,31AUG23,405.0,0.05,4000,OS,FO,NSE,,1,54964,CE
136292,M&MFIN,,1030.0,31AUG23,405.0,0.05,4000,OS,FO,NSE,,1,54969,PE
77980,M&MFIN,,0.05,31AUG23,410.0,0.05,4000,OS,FO,NSE,,1,75560,CE
77986,M&MFIN,,19.2,31AUG23,410.0,0.05,4000,OS,FO,NSE,,1,75561,PE
77987,M&MFIN,,0.05,31AUG23,415.0,0.05,4000,OS,FO,NSE,,1,75562,CE
77990,M&MFIN,,2.75,31AUG23,415.0,0.05,4000,OS,FO,NSE,,1,75563,PE
138207,M&MFIN,,87.0,31AUG23,420.0,0.05,4000,OS,FO,NSE,,1,77487,CE
138208,M&MFIN,,0.25,31AUG23,420.0,0.05,4000,OS,FO,NSE,,1,77488,PE
142420,M&MFIN,,110.6,31AUG23,425.0,0.05,4000,OS,FO,NSE,,1,82478,CE
142421,M&MFIN,,0.1,31AUG23,425.0,0.05,4000,OS,FO,NSE,,1,82479,PE
116105,M&MFIN,,0.05,31AUG23,430.0,0.05,4000,OS,FO,NSE,,1,158642,CE
117674,M&MFIN,,116.8,31AUG23,430.0,0.05,4000,OS,FO,NSE,,1,158643,PE
117677,M&MFIN,,38.2,31AUG23,435.0,0.05,4000,OS,FO,NSE,,1,158644,CE
117678,M&MFIN,,123.7,31AUG23,435.0,0.05,4000,OS,FO,NSE,,1,158645,PE
117679,M&MFIN,,35.45,31AUG23,440.0,0.05,4000,OS,FO,NSE,,1,158646,CE
119850,M&MFIN,,130.75,31AUG23,440.0,0.05,4000,OS,FO,NSE,,1,158647,PE
119851,M&MFIN,,32.85,31AUG23,445.0,0.05,4000,OS,FO,NSE,,1,158648,CE
119852,M&MFIN,,1.5,31AUG23,445.0,0.05,4000,OS,FO,NSE,,1,158649,PE
123539,M&MFIN,,0.5,31AUG23,450.0,0.05,4000,OS,FO,NSE,,1,38874,CE
123540,M&MFIN,,1.0,31AUG23,450.0,0.05,4000,OS,FO,NSE,,1,38875,PE
123541,M&MFIN,,2900.55,31AUG23,455.0,0.05,4000,OS,FO,NSE,,1,38876,CE
123555,M&MFIN,,0.4,31AUG23,455.0,0.05,4000,OS,FO,NSE,,1,38878,PE
147104,M&MFIN,,7.65,31AUG23,460.0,0.05,4000,OS,FO,NSE,,1,41410,CE
147105,M&MFIN,,728.4,31AUG23,460.0,0.05,4000,OS,FO,NSE,,1,41411,PE
147106,M&MFIN,,0.6,31AUG23,465.0,0.05,4000,OS,FO,NSE,,1,41412,CE
147107,M&MFIN,,635.65,31AUG23,465.0,0.05,4000,OS,FO,NSE,,1,41413,PE
62088,MANAPPURAM,,0.05,31AUG23,70.0,0.05,6000,OS,FO,NSE,,1,134491,CE
62089,MANAPPURAM,,52.0,31AUG23,70.0,0.05,6000,OS,FO,NSE,,1,134492,PE
62110,MANAPPURAM,,0.1,31AUG23,75.0,0.05,6000,OS,FO,NSE,,1,134501,CE
62111,MANAPPURAM,,29.15,31AUG23,75.0,0.05,6000,OS,FO,NSE,,1,134502,PE
148196,MANAPPURAM,,36.95,31AUG23,77.5,0.05,6000,OS,FO,NSE,,1,43927,CE
148197,MANAPPURAM,,2.0,31AUG23,77.5,0.05,6000,OS,FO,NSE,,1,43932,PE
63492,MANAPPURAM,,0.05,31AUG23,80.0,0.05,6000,OS,FO,NSE,,1,134511,CE
62136,MANAPPURAM,,2.3,31AUG23,80.0,0.05,6000,OS,FO,NSE,,1,134512,PE
117759,MANAPPURAM,,4.45,31AUG23,82.5,0.05,6000,OS,FO,NSE,,1,159289,CE
118622,MANAPPURAM,,0.05,31AUG23,82.5,0.05,6000,OS,FO,NSE,,1,159290,PE
63513,MANAPPURAM,,17.75,31AUG23,85.0,0.05,6000,OS,FO,NSE,,1,134521,CE
63514,MANAPPURAM,,0.05,31AUG23,85.0,0.05,6000,OS,FO,NSE,,1,134522,PE
118623,MANAPPURAM,,2.95,31AUG23,87.5,0.05,6000,OS,FO,NSE,,1,159291,CE
118628,MANAPPURAM,,0.05,31AUG23,87.5,0.05,6000,OS,FO,NSE,,1,159292,PE
62178,MANAPPURAM,,41.4,31AUG23,90.0,0.05,6000,OS,FO,NSE,,1,134531,CE
62179,MANAPPURAM,,0.05,31AUG23,90.0,0.05,6000,OS,FO,NSE,,1,134532,PE
118629,MANAPPURAM,,1.95,31AUG23,92.5,0.05,6000,OS,FO,NSE,,1,159293,CE
103872,MANAPPURAM,,0.05,31AUG23,92.5,0.05,6000,OS,FO,NSE,,1,159294,PE
62184,MANAPPURAM,,22.45,31AUG23,93.0,0.05,6000,OS,FO,NSE,,1,134537,CE
62185,MANAPPURAM,,3.5,31AUG23,93.0,0.05,6000,OS,FO,NSE,,1,134538,PE
62186,MANAPPURAM,,21.7,31AUG23,94.0,0.05,6000,OS,FO,NSE,,1,134539,CE
62187,MANAPPURAM,,3.8,31AUG23,94.0,0.05,6000,OS,FO,NSE,,1,134540,PE
62188,MANAPPURAM,,21.05,31AUG23,95.0,0.05,6000,OS,FO,NSE,,1,134541,CE
62221,MANAPPURAM,,4.05,31AUG23,95.0,0.05,6000,OS,FO,NSE,,1,134542,PE
62222,MANAPPURAM,,20.35,31AUG23,96.0,0.05,6000,OS,FO,NSE,,1,134543,CE
62227,MANAPPURAM,,4.35,31AUG23,96.0,0.05,6000,OS,FO,NSE,,1,134544,PE
62228,MANAPPURAM,,19.7,31AUG23,97.0,0.05,6000,OS,FO,NSE,,1,134545,CE
62237,MANAPPURAM,,4.7,31AUG23,97.0,0.05,6000,OS,FO,NSE,,1,134546,PE
103874,MANAPPURAM,,184.7,31AUG23,97.5,0.05,6000,OS,FO,NSE,,1,159295,CE
117764,MANAPPURAM,,0.05,31AUG23,97.5,0.05,6000,OS,FO,NSE,,1,159296,PE
62244,MANAPPURAM,,19.05,31AUG23,98.0,0.05,6000,OS,FO,NSE,,1,134547,CE
62245,MANAPPURAM,,5.0,31AUG23,98.0,0.05,6000,OS,FO,NSE,,1,134548,PE
62253,MANAPPURAM,,18.4,31AUG23,99.0,0.05,6000,OS,FO,NSE,,1,134549,CE
62254,MANAPPURAM,,5.35,31AUG23,99.0,0.05,6000,OS,FO,NSE,,1,134550,PE
62255,MANAPPURAM,,17.75,31AUG23,100.0,0.05,6000,OS,FO,NSE,,1,134551,CE
62256,MANAPPURAM,,5.7,31AUG23,100.0,0.05,6000,OS,FO,NSE,,1,134552,PE
62257,MANAPPURAM,,17.15,31AUG23,101.0,0.05,6000,OS,FO,NSE,,1,134553,CE
62324,MANAPPURAM,,6.1,31AUG23,101.0,0.05,6000,OS,FO,NSE,,1,134554,PE
62325,MANAPPURAM,,16.55,31AUG23,102.0,0.05,6000,OS,FO,NSE,,1,134555,CE
62329,MANAPPURAM,,6.5,31AUG23,102.0,0.05,6000,OS,FO,NSE,,1,134556,PE
117765,MANAPPURAM,,1.1,31AUG23,102.5,0.05,6000,OS,FO,NSE,,1,159297,CE
118683,MANAPPURAM,,0.1,31AUG23,102.5,0.05,6000,OS,FO,NSE,,1,159298,PE
62330,MANAPPURAM,,16.0,31AUG23,103.0,0.05,6000,OS,FO,NSE,,1,134557,CE
62370,MANAPPURAM,,6.9,31AUG23,103.0,0.05,6000,OS,FO,NSE,,1,134558,PE
62371,MANAPPURAM,,15.45,31AUG23,104.0,0.05,6000,OS,FO,NSE,,1,134559,CE
62378,MANAPPURAM,,7.3,31AUG23,104.0,0.05,6000,OS,FO,NSE,,1,134560,PE
62379,MANAPPURAM,,14.9,31AUG23,105.0,0.05,6000,OS,FO,NSE,,1,134561,CE
64359,MANAPPURAM,,7.75,31AUG23,105.0,0.05,6000,OS,FO,NSE,,1,134562,PE
64376,MANAPPURAM,,14.35,31AUG23,106.0,0.05,6000,OS,FO,NSE,,1,134563,CE
62419,MANAPPURAM,,8.2,31AUG23,106.0,0.05,6000,OS,FO,NSE,,1,134564,PE
62420,MANAPPURAM,,13.85,31AUG23,107.0,0.05,6000,OS,FO,NSE,,1,134565,CE
104116,MANAPPURAM,,8.65,31AUG23,107.0,0.05,6000,OS,FO,NSE,,1,134566,PE
118684,MANAPPURAM,,25.15,31AUG23,107.5,0.05,6000,OS,FO,NSE,,1,159299,CE
118685,MANAPPURAM,,2.05,31AUG23,107.5,0.05,6000,OS,FO,NSE,,1,159300,PE
62437,MANAPPURAM,,13.3,31AUG23,108.0,0.05,6000,OS,FO,NSE,,1,134567,CE
62445,MANAPPURAM,,9.1,31AUG23,108.0,0.05,6000,OS,FO,NSE,,1,134568,PE
62446,MANAPPURAM,,12.85,31AUG23,109.0,0.05,6000,OS,FO,NSE,,1,134569,CE
62451,MANAPPURAM,,9.6,31AUG23,109.0,0.05,6000,OS,FO,NSE,,1,134570,PE
62452,MANAPPURAM,,12.35,31AUG23,110.0,0.05,6000,OS,FO,NSE,,1,134571,CE
62455,MANAPPURAM,,10.1,31AUG23,110.0,0.05,6000,OS,FO,NSE,,1,134572,PE
62456,MANAPPURAM,,11.9,31AUG23,111.0,0.05,6000,OS,FO,NSE,,1,134573,CE
62475,MANAPPURAM,,10.6,31AUG23,111.0,0.05,6000,OS,FO,NSE,,1,134574,PE
62478,MANAPPURAM,,11.45,31AUG23,112.0,0.05,6000,OS,FO,NSE,,1,134575,CE
62479,MANAPPURAM,,11.15,31AUG23,112.0,0.05,6000,OS,FO,NSE,,1,134580,PE
118686,MANAPPURAM,,21.3,31AUG23,112.5,0.05,6000,OS,FO,NSE,,1,159301,CE
117766,MANAPPURAM,,3.15,31AUG23,112.5,0.05,6000,OS,FO,NSE,,1,159302,PE
62482,MANAPPURAM,,11.0,31AUG23,113.0,0.05,6000,OS,FO,NSE,,1,134581,CE
62483,MANAPPURAM,,11.7,31AUG23,113.0,0.05,6000,OS,FO,NSE,,1,134582,PE
62497,MANAPPURAM,,10.55,31AUG23,114.0,0.05,6000,OS,FO,NSE,,1,134583,CE
62498,MANAPPURAM,,12.25,31AUG23,114.0,0.05,6000,OS,FO,NSE,,1,134584,PE
62499,MANAPPURAM,,10.15,31AUG23,115.0,0.05,6000,OS,FO,NSE,,1,134585,CE
62500,MANAPPURAM,,2.2,31AUG23,115.0,0.05,6000,OS,FO,NSE,,1,134586,PE
62501,MANAPPURAM,,9.75,31AUG23,116.0,0.05,6000,OS,FO,NSE,,1,134587,CE
62502,MANAPPURAM,,13.4,31AUG23,116.0,0.05,6000,OS,FO,NSE,,1,134588,PE
62503,MANAPPURAM,,9.4,31AUG23,117.0,0.05,6000,OS,FO,NSE,,1,134589,CE
62504,MANAPPURAM,,14.0,31AUG23,117.0,0.05,6000,OS,FO,NSE,,1,134590,PE
117767,MANAPPURAM,,17.8,31AUG23,117.5,0.05,6000,OS,FO,NSE,,1,159303,CE
118721,MANAPPURAM,,4.6,31AUG23,117.5,0.05,6000,OS,FO,NSE,,1,159304,PE
62505,MANAPPURAM,,9.0,31AUG23,118.0,0.05,6000,OS,FO,NSE,,1,134591,CE
62506,MANAPPURAM,,14.6,31AUG23,118.0,0.05,6000,OS,FO,NSE,,1,134592,PE
64732,MANAPPURAM,,8.65,31AUG23,119.0,0.05,6000,OS,FO,NSE,,1,134593,CE
64733,MANAPPURAM,,15.25,31AUG23,119.0,0.05,6000,OS,FO,NSE,,1,134594,PE
64734,MANAPPURAM,,8.3,31AUG23,120.0,0.05,6000,OS,FO,NSE,,1,134595,CE
63162,MANAPPURAM,,15.85,31AUG23,120.0,0.05,6000,OS,FO,NSE,,1,134596,PE
62512,MANAPPURAM,,7.95,31AUG23,121.0,0.05,6000,OS,FO,NSE,,1,134597,CE
62513,MANAPPURAM,,16.5,31AUG23,121.0,0.05,6000,OS,FO,NSE,,1,134598,PE
62514,MANAPPURAM,,7.65,31AUG23,122.0,0.05,6000,OS,FO,NSE,,1,134599,CE
62515,MANAPPURAM,,17.15,31AUG23,122.0,0.05,6000,OS,FO,NSE,,1,134600,PE
118722,MANAPPURAM,,14.7,31AUG23,122.5,0.05,6000,OS,FO,NSE,,1,159305,CE
118727,MANAPPURAM,,6.45,31AUG23,122.5,0.05,6000,OS,FO,NSE,,1,159306,PE
62516,MANAPPURAM,,7.3,31AUG23,123.0,0.05,6000,OS,FO,NSE,,1,134601,CE
62517,MANAPPURAM,,17.85,31AUG23,123.0,0.05,6000,OS,FO,NSE,,1,134602,PE
62518,MANAPPURAM,,7.0,31AUG23,124.0,0.05,6000,OS,FO,NSE,,1,134603,CE
62519,MANAPPURAM,,18.5,31AUG23,124.0,0.05,6000,OS,FO,NSE,,1,134604,PE
63163,MANAPPURAM,,6.7,31AUG23,125.0,0.05,6000,OS,FO,NSE,,1,134605,CE
63164,MANAPPURAM,,19.2,31AUG23,125.0,0.05,6000,OS,FO,NSE,,1,134606,PE
63165,MANAPPURAM,,6.45,31AUG23,126.0,0.05,6000,OS,FO,NSE,,1,134607,CE
63166,MANAPPURAM,,19.9,31AUG23,126.0,0.05,6000,OS,FO,NSE,,1,134608,PE
62520,MANAPPURAM,,6.15,31AUG23,127.0,0.05,6000,OS,FO,NSE,,1,134609,CE
62521,MANAPPURAM,,20.6,31AUG23,127.0,0.05,6000,OS,FO,NSE,,1,134610,PE
118728,MANAPPURAM,,11.95,31AUG23,127.5,0.05,6000,OS,FO,NSE,,1,159307,CE
103896,MANAPPURAM,,8.65,31AUG23,127.5,0.05,6000,OS,FO,NSE,,1,159308,PE
62522,MANAPPURAM,,5.9,31AUG23,128.0,0.05,6000,OS,FO,NSE,,1,134611,CE
62523,MANAPPURAM,,21.3,31AUG23,128.0,0.05,6000,OS,FO,NSE,,1,134612,PE
62524,MANAPPURAM,,5.65,31AUG23,129.0,0.05,6000,OS,FO,NSE,,1,134613,CE
62525,MANAPPURAM,,22.05,31AUG23,129.0,0.05,6000,OS,FO,NSE,,1,134614,PE
63303,MANAPPURAM,,5.4,31AUG23,130.0,0.05,6000,OS,FO,NSE,,1,134615,CE
63304,MANAPPURAM,,22.8,31AUG23,130.0,0.05,6000,OS,FO,NSE,,1,134616,PE
63305,MANAPPURAM,,5.2,31AUG23,131.0,0.05,6000,OS,FO,NSE,,1,134617,CE
63306,MANAPPURAM,,23.55,31AUG23,131.0,0.05,6000,OS,FO,NSE,,1,134618,PE
63307,MANAPPURAM,,4.95,31AUG23,132.0,0.05,6000,OS,FO,NSE,,1,134619,CE
63308,MANAPPURAM,,24.3,31AUG23,132.0,0.05,6000,OS,FO,NSE,,1,134620,PE
104391,MANAPPURAM,,9.65,31AUG23,132.5,0.05,6000,OS,FO,NSE,,1,159309,CE
104396,MANAPPURAM,,11.25,31AUG23,132.5,0.05,6000,OS,FO,NSE,,1,159310,PE
63309,MANAPPURAM,,4.75,31AUG23,133.0,0.05,6000,OS,FO,NSE,,1,134621,CE
63310,MANAPPURAM,,25.05,31AUG23,133.0,0.05,6000,OS,FO,NSE,,1,134622,PE
63311,MANAPPURAM,,4.55,31AUG23,134.0,0.05,6000,OS,FO,NSE,,1,134623,CE
63312,MANAPPURAM,,25.85,31AUG23,134.0,0.05,6000,OS,FO,NSE,,1,134624,PE
63313,MANAPPURAM,,4.35,31AUG23,135.0,0.05,6000,OS,FO,NSE,,1,134625,CE
63314,MANAPPURAM,,26.6,31AUG23,135.0,0.05,6000,OS,FO,NSE,,1,134626,PE
63315,MANAPPURAM,,4.15,31AUG23,136.0,0.05,6000,OS,FO,NSE,,1,134627,CE
63316,MANAPPURAM,,27.4,31AUG23,136.0,0.05,6000,OS,FO,NSE,,1,134628,PE
63317,MANAPPURAM,,3.95,31AUG23,137.0,0.05,6000,OS,FO,NSE,,1,134629,CE
63318,MANAPPURAM,,28.2,31AUG23,137.0,0.05,6000,OS,FO,NSE,,1,134630,PE
107030,MANAPPURAM,,7.65,31AUG23,137.5,0.05,6000,OS,FO,NSE,,1,159311,CE
118819,MANAPPURAM,,14.2,31AUG23,137.5,0.05,6000,OS,FO,NSE,,1,159312,PE
63319,MANAPPURAM,,3.8,31AUG23,138.0,0.05,6000,OS,FO,NSE,,1,134631,CE
63320,MANAPPURAM,,29.0,31AUG23,138.0,0.05,6000,OS,FO,NSE,,1,134632,PE
63321,MANAPPURAM,,3.6,31AUG23,139.0,0.05,6000,OS,FO,NSE,,1,134633,CE
63322,MANAPPURAM,,29.8,31AUG23,139.0,0.05,6000,OS,FO,NSE,,1,134634,PE
63323,MANAPPURAM,,3.2,31AUG23,140.0,0.05,6000,OS,FO,NSE,,1,134635,CE
63324,MANAPPURAM,,30.65,31AUG23,140.0,0.05,6000,OS,FO,NSE,,1,134636,PE
63325,MANAPPURAM,,3.3,31AUG23,141.0,0.05,6000,OS,FO,NSE,,1,134637,CE
63326,MANAPPURAM,,31.45,31AUG23,141.0,0.05,6000,OS,FO,NSE,,1,134638,PE
63327,MANAPPURAM,,3.15,31AUG23,142.0,0.05,6000,OS,FO,NSE,,1,134639,CE
63328,MANAPPURAM,,32.3,31AUG23,142.0,0.05,6000,OS,FO,NSE,,1,134640,PE
118820,MANAPPURAM,,6.0,31AUG23,142.5,0.05,6000,OS,FO,NSE,,1,159313,CE
107049,MANAPPURAM,,17.5,31AUG23,142.5,0.05,6000,OS,FO,NSE,,1,159314,PE
63329,MANAPPURAM,,3.0,31AUG23,143.0,0.05,6000,OS,FO,NSE,,1,134641,CE
63330,MANAPPURAM,,33.15,31AUG23,143.0,0.05,6000,OS,FO,NSE,,1,134642,PE
63331,MANAPPURAM,,2.85,31AUG23,144.0,0.05,6000,OS,FO,NSE,,1,134643,CE
63332,MANAPPURAM,,34.0,31AUG23,144.0,0.05,6000,OS,FO,NSE,,1,134644,PE
63333,MANAPPURAM,,2.75,31AUG23,145.0,0.05,6000,OS,FO,NSE,,1,134645,CE
63334,MANAPPURAM,,34.85,31AUG23,145.0,0.05,6000,OS,FO,NSE,,1,134646,PE
116678,MANAPPURAM,,4.7,31AUG23,147.5,0.05,6000,OS,FO,NSE,,1,159315,CE
116679,MANAPPURAM,,21.1,31AUG23,147.5,0.05,6000,OS,FO,NSE,,1,159316,PE
63347,MANAPPURAM,,2.1,31AUG23,150.0,0.05,6000,OS,FO,NSE,,1,134677,CE
63348,MANAPPURAM,,39.15,31AUG23,150.0,0.05,6000,OS,FO,NSE,,1,134678,PE
116680,MANAPPURAM,,3.6,31AUG23,152.5,0.05,6000,OS,FO,NSE,,1,159317,CE
116681,MANAPPURAM,,25.0,31AUG23,152.5,0.05,6000,OS,FO,NSE,,1,159318,PE
99040,MANAPPURAM,,0.05,31AUG23,155.0,0.05,6000,OS,FO,NSE,,1,39569,CE
99041,MANAPPURAM,,7.8,31AUG23,155.0,0.05,6000,OS,FO,NSE,,1,39570,PE
109558,MANAPPURAM,,99.0,31AUG23,157.5,0.05,6000,OS,FO,NSE,,1,159319,CE
109563,MANAPPURAM,,0.1,31AUG23,157.5,0.05,6000,OS,FO,NSE,,1,159320,PE
120913,MANAPPURAM,,1151.0,31AUG23,160.0,0.05,6000,OS,FO,NSE,,1,55262,CE
120914,MANAPPURAM,,7.55,31AUG23,160.0,0.05,6000,OS,FO,NSE,,1,55271,PE
110717,MANAPPURAM,,99.15,31AUG23,162.5,0.05,6000,OS,FO,NSE,,1,159321,CE
118839,MANAPPURAM,,6.2,31AUG23,162.5,0.05,6000,OS,FO,NSE,,1,159322,PE
123961,MANAPPURAM,,1.0,31AUG23,165.0,0.05,6000,OS,FO,NSE,,1,59842,CE
123962,MANAPPURAM,,0.1,31AUG23,165.0,0.05,6000,OS,FO,NSE,,1,59843,PE
118855,MANAPPURAM,,0.05,31AUG23,167.5,0.05,6000,OS,FO,NSE,,1,159323,CE
110718,MANAPPURAM,,0.2,31AUG23,167.5,0.05,6000,OS,FO,NSE,,1,159324,PE
77991,MANAPPURAM,,0.05,31AUG23,170.0,0.05,6000,OS,FO,NSE,,1,75564,CE
78004,MANAPPURAM,,0.05,31AUG23,170.0,0.05,6000,OS,FO,NSE,,1,75565,PE
110930,MANAPPURAM,,67.25,31AUG23,172.5,0.05,6000,OS,FO,NSE,,1,159522,CE
110931,MANAPPURAM,,0.05,31AUG23,172.5,0.05,6000,OS,FO,NSE,,1,159523,PE
112265,MANAPPURAM,,51.5,31AUG23,175.0,0.05,6000,OS,FO,NSE,,1,159524,CE
118868,MANAPPURAM,,8.3,31AUG23,175.0,0.05,6000,OS,FO,NSE,,1,159525,PE
118869,MANAPPURAM,,0.05,31AUG23,177.5,0.05,6000,OS,FO,NSE,,1,159526,CE
112266,MANAPPURAM,,0.05,31AUG23,177.5,0.05,6000,OS,FO,NSE,,1,159527,PE
112641,MANAPPURAM,,22.0,31AUG23,180.0,0.05,6000,OS,FO,NSE,,1,159528,CE
112642,MANAPPURAM,,0.3,31AUG23,180.0,0.05,6000,OS,FO,NSE,,1,159529,PE
123578,MANAPPURAM,,0.5,31AUG23,182.5,0.05,6000,OS,FO,NSE,,1,38887,CE
123579,MANAPPURAM,,104.8,31AUG23,182.5,0.05,6000,OS,FO,NSE,,1,38888,PE
150604,MARICO,,582.2,31AUG23,295.0,0.05,1200,OS,FO,NSE,,1,43319,CE
150605,MARICO,,20.1,31AUG23,295.0,0.05,1200,OS,FO,NSE,,1,43320,PE
150606,MARICO,,487.35,31AUG23,300.0,0.05,1200,OS,FO,NSE,,1,43321,CE
150607,MARICO,,28.0,31AUG23,300.0,0.05,1200,OS,FO,NSE,,1,43322,PE
124680,MARICO,,22.35,31AUG23,305.0,0.05,1200,OS,FO,NSE,,1,159715,CE
124681,MARICO,,575.75,31AUG23,305.0,0.05,1200,OS,FO,NSE,,1,159716,PE
124682,MARICO,,0.05,31AUG23,310.0,0.05,1200,OS,FO,NSE,,1,159717,CE
124683,MARICO,,593.65,31AUG23,310.0,0.05,1200,OS,FO,NSE,,1,159718,PE
124684,MARICO,,1.35,31AUG23,315.0,0.05,1200,OS,FO,NSE,,1,159719,CE
124685,MARICO,,20.9,31AUG23,315.0,0.05,1200,OS,FO,NSE,,1,159720,PE
124686,MARICO,,308.55,31AUG23,320.0,0.05,1200,OS,FO,NSE,,1,159721,CE
124687,MARICO,,0.4,31AUG23,320.0,0.05,1200,OS,FO,NSE,,1,159722,PE
124688,MARICO,,0.25,31AUG23,325.0,0.05,1200,OS,FO,NSE,,1,159723,CE
124689,MARICO,,0.0,31AUG23,325.0,0.05,1200,OS,FO,NSE,,1,159724,PE
142424,MARICO,,89.75,31AUG23,330.0,0.05,1200,OS,FO,NSE,,1,82483,CE
142425,MARICO,,0.15,31AUG23,330.0,0.05,1200,OS,FO,NSE,,1,82484,PE
63357,MARICO,,22.15,31AUG23,335.0,0.05,1200,OS,FO,NSE,,1,134687,CE
63358,MARICO,,0.05,31AUG23,335.0,0.05,1200,OS,FO,NSE,,1,134688,PE
65306,MARICO,,25.6,31AUG23,340.0,0.05,1200,OS,FO,NSE,,1,134689,CE
65307,MARICO,,0.05,31AUG23,340.0,0.05,1200,OS,FO,NSE,,1,134690,PE
65308,MARICO,,31.25,31AUG23,345.0,0.05,1200,OS,FO,NSE,,1,134691,CE
65309,MARICO,,0.05,31AUG23,345.0,0.05,1200,OS,FO,NSE,,1,134692,PE
65320,MARICO,,36.0,31AUG23,350.0,0.05,1200,OS,FO,NSE,,1,134693,CE
65321,MARICO,,0.05,31AUG23,350.0,0.05,1200,OS,FO,NSE,,1,134694,PE
65323,MARICO,,45.3,31AUG23,355.0,0.05,1200,OS,FO,NSE,,1,134695,CE
65330,MARICO,,0.05,31AUG23,355.0,0.05,1200,OS,FO,NSE,,1,134696,PE
65331,MARICO,,46.0,31AUG23,360.0,0.05,1200,OS,FO,NSE,,1,134697,CE
65332,MARICO,,0.05,31AUG23,360.0,0.05,1200,OS,FO,NSE,,1,134698,PE
65333,MARICO,,52.0,31AUG23,365.0,0.05,1200,OS,FO,NSE,,1,134699,CE
65334,MARICO,,0.05,31AUG23,365.0,0.05,1200,OS,FO,NSE,,1,134700,PE
65335,MARICO,,34.2,31AUG23,370.0,0.05,1200,OS,FO,NSE,,1,134701,CE
63418,MARICO,,0.05,31AUG23,370.0,0.05,1200,OS,FO,NSE,,1,134702,PE
63419,MARICO,,39.3,31AUG23,375.0,0.05,1200,OS,FO,NSE,,1,134703,CE
63420,MARICO,,6.6,31AUG23,375.0,0.05,1200,OS,FO,NSE,,1,134704,PE
63421,MARICO,,86.4,31AUG23,380.0,0.05,1200,OS,FO,NSE,,1,134705,CE
63422,MARICO,,5.95,31AUG23,380.0,0.05,1200,OS,FO,NSE,,1,134706,PE
63423,MARICO,,90.65,31AUG23,385.0,0.05,1200,OS,FO,NSE,,1,134707,CE
63424,MARICO,,5.35,31AUG23,385.0,0.05,1200,OS,FO,NSE,,1,134708,PE
63425,MARICO,,95.0,31AUG23,390.0,0.05,1200,OS,FO,NSE,,1,134709,CE
14203,MARICO,,0.5,31AUG23,390.0,0.05,1200,OS,FO,NSE,,1,134710,PE
65338,MARICO,,65.75,31AUG23,395.0,0.05,1200,OS,FO,NSE,,1,134711,CE
65339,MARICO,,0.1,31AUG23,395.0,0.05,1200,OS,FO,NSE,,1,134712,PE
63426,MARICO,,34.5,31AUG23,400.0,0.05,1200,OS,FO,NSE,,1,134713,CE
63431,MARICO,,0.05,31AUG23,400.0,0.05,1200,OS,FO,NSE,,1,134714,PE
65340,MARICO,,56.3,31AUG23,405.0,0.05,1200,OS,FO,NSE,,1,134715,CE
65341,MARICO,,0.3,31AUG23,405.0,0.05,1200,OS,FO,NSE,,1,134716,PE
65342,MARICO,,51.75,31AUG23,410.0,0.05,1200,OS,FO,NSE,,1,134717,CE
65343,MARICO,,0.05,31AUG23,410.0,0.05,1200,OS,FO,NSE,,1,134718,PE
65350,MARICO,,2.4,31AUG23,415.0,0.05,1200,OS,FO,NSE,,1,134719,CE
65351,MARICO,,0.05,31AUG23,415.0,0.05,1200,OS,FO,NSE,,1,134720,PE
65358,MARICO,,0.05,31AUG23,420.0,0.05,1200,OS,FO,NSE,,1,134721,CE
65359,MARICO,,2.7,31AUG23,420.0,0.05,1200,OS,FO,NSE,,1,134722,PE
65360,MARICO,,0.05,31AUG23,425.0,0.05,1200,OS,FO,NSE,,1,134723,CE
63432,MARICO,,8.0,31AUG23,425.0,0.05,1200,OS,FO,NSE,,1,134724,PE
63433,MARICO,,0.05,31AUG23,430.0,0.05,1200,OS,FO,NSE,,1,134725,CE
65361,MARICO,,12.8,31AUG23,430.0,0.05,1200,OS,FO,NSE,,1,134726,PE
65362,MARICO,,0.05,31AUG23,435.0,0.05,1200,OS,FO,NSE,,1,134727,CE
65365,MARICO,,17.6,31AUG23,435.0,0.05,1200,OS,FO,NSE,,1,134728,PE
65369,MARICO,,99.0,31AUG23,440.0,0.05,1200,OS,FO,NSE,,1,134729,CE
65370,MARICO,,2.25,31AUG23,440.0,0.05,1200,OS,FO,NSE,,1,134730,PE
65379,MARICO,,94.55,31AUG23,445.0,0.05,1200,OS,FO,NSE,,1,134731,CE
65384,MARICO,,2.7,31AUG23,445.0,0.05,1200,OS,FO,NSE,,1,134732,PE
65385,MARICO,,90.15,31AUG23,450.0,0.05,1200,OS,FO,NSE,,1,134733,CE
63434,MARICO,,3.2,31AUG23,450.0,0.05,1200,OS,FO,NSE,,1,134734,PE
63435,MARICO,,85.85,31AUG23,455.0,0.05,1200,OS,FO,NSE,,1,134735,CE
63436,MARICO,,3.8,31AUG23,455.0,0.05,1200,OS,FO,NSE,,1,134736,PE
63437,MARICO,,81.6,31AUG23,460.0,0.05,1200,OS,FO,NSE,,1,134737,CE
63438,MARICO,,4.45,31AUG23,460.0,0.05,1200,OS,FO,NSE,,1,134738,PE
63787,MARICO,,77.45,31AUG23,465.0,0.05,1200,OS,FO,NSE,,1,134739,CE
65394,MARICO,,5.2,31AUG23,465.0,0.05,1200,OS,FO,NSE,,1,134740,PE
65406,MARICO,,73.4,31AUG23,470.0,0.05,1200,OS,FO,NSE,,1,134741,CE
65407,MARICO,,6.05,31AUG23,470.0,0.05,1200,OS,FO,NSE,,1,134742,PE
65409,MARICO,,69.45,31AUG23,475.0,0.05,1200,OS,FO,NSE,,1,134743,CE
63788,MARICO,,7.0,31AUG23,475.0,0.05,1200,OS,FO,NSE,,1,134744,PE
63789,MARICO,,65.6,31AUG23,480.0,0.05,1200,OS,FO,NSE,,1,134745,CE
63790,MARICO,,8.05,31AUG23,480.0,0.05,1200,OS,FO,NSE,,1,134746,PE
63791,MARICO,,61.85,31AUG23,485.0,0.05,1200,OS,FO,NSE,,1,134747,CE
63792,MARICO,,9.2,31AUG23,485.0,0.05,1200,OS,FO,NSE,,1,134748,PE
63795,MARICO,,58.25,31AUG23,490.0,0.05,1200,OS,FO,NSE,,1,134749,CE
63796,MARICO,,10.5,31AUG23,490.0,0.05,1200,OS,FO,NSE,,1,134750,PE
65410,MARICO,,54.7,31AUG23,495.0,0.05,1200,OS,FO,NSE,,1,134751,CE
65411,MARICO,,11.9,31AUG23,495.0,0.05,1200,OS,FO,NSE,,1,134752,PE
65422,MARICO,,51.3,31AUG23,500.0,0.05,1200,OS,FO,NSE,,1,134753,CE
65423,MARICO,,9.25,31AUG23,500.0,0.05,1200,OS,FO,NSE,,1,134754,PE
63797,MARICO,,48.05,31AUG23,505.0,0.05,1200,OS,FO,NSE,,1,134755,CE
63798,MARICO,,15.05,31AUG23,505.0,0.05,1200,OS,FO,NSE,,1,134756,PE
65424,MARICO,,44.9,31AUG23,510.0,0.05,1200,OS,FO,NSE,,1,134757,CE
63799,MARICO,,16.8,31AUG23,510.0,0.05,1200,OS,FO,NSE,,1,134758,PE
65428,MARICO,,41.9,31AUG23,515.0,0.05,1200,OS,FO,NSE,,1,134759,CE
65429,MARICO,,13.75,31AUG23,515.0,0.05,1200,OS,FO,NSE,,1,134760,PE
63801,MARICO,,39.0,31AUG23,520.0,0.05,1200,OS,FO,NSE,,1,134761,CE
63813,MARICO,,20.75,31AUG23,520.0,0.05,1200,OS,FO,NSE,,1,134762,PE
65430,MARICO,,36.3,31AUG23,525.0,0.05,1200,OS,FO,NSE,,1,134763,CE
65432,MARICO,,22.9,31AUG23,525.0,0.05,1200,OS,FO,NSE,,1,134764,PE
63814,MARICO,,33.7,31AUG23,530.0,0.05,1200,OS,FO,NSE,,1,134765,CE
63815,MARICO,,25.2,31AUG23,530.0,0.05,1200,OS,FO,NSE,,1,134766,PE
63816,MARICO,,31.2,31AUG23,535.0,0.05,1200,OS,FO,NSE,,1,134767,CE
63822,MARICO,,27.65,31AUG23,535.0,0.05,1200,OS,FO,NSE,,1,134768,PE
63823,MARICO,,28.85,31AUG23,540.0,0.05,1200,OS,FO,NSE,,1,134769,CE
63833,MARICO,,30.2,31AUG23,540.0,0.05,1200,OS,FO,NSE,,1,134770,PE
63834,MARICO,,26.65,31AUG23,545.0,0.05,1200,OS,FO,NSE,,1,134771,CE
63838,MARICO,,32.85,31AUG23,545.0,0.05,1200,OS,FO,NSE,,1,134772,PE
63839,MARICO,,24.55,31AUG23,550.0,0.05,1200,OS,FO,NSE,,1,134773,CE
63840,MARICO,,35.7,31AUG23,550.0,0.05,1200,OS,FO,NSE,,1,134794,PE
63841,MARICO,,22.6,31AUG23,555.0,0.05,1200,OS,FO,NSE,,1,134795,CE
63850,MARICO,,38.65,31AUG23,555.0,0.05,1200,OS,FO,NSE,,1,134796,PE
65433,MARICO,,20.75,31AUG23,560.0,0.05,1200,OS,FO,NSE,,1,134801,CE
65434,MARICO,,41.7,31AUG23,560.0,0.05,1200,OS,FO,NSE,,1,134802,PE
65435,MARICO,,19.0,31AUG23,565.0,0.05,1200,OS,FO,NSE,,1,134803,CE
65436,MARICO,,44.85,31AUG23,565.0,0.05,1200,OS,FO,NSE,,1,134804,PE
65443,MARICO,,17.4,31AUG23,570.0,0.05,1200,OS,FO,NSE,,1,134805,CE
65444,MARICO,,48.15,31AUG23,570.0,0.05,1200,OS,FO,NSE,,1,134806,PE
65445,MARICO,,15.9,31AUG23,575.0,0.05,1200,OS,FO,NSE,,1,134807,CE
65446,MARICO,,51.55,31AUG23,575.0,0.05,1200,OS,FO,NSE,,1,134808,PE
65447,MARICO,,14.5,31AUG23,580.0,0.05,1200,OS,FO,NSE,,1,134809,CE
65448,MARICO,,55.05,31AUG23,580.0,0.05,1200,OS,FO,NSE,,1,134810,PE
63884,MARICO,,13.2,31AUG23,585.0,0.05,1200,OS,FO,NSE,,1,134811,CE
65449,MARICO,,58.65,31AUG23,585.0,0.05,1200,OS,FO,NSE,,1,134812,PE
65450,MARICO,,12.05,31AUG23,590.0,0.05,1200,OS,FO,NSE,,1,134813,CE
65455,MARICO,,62.4,31AUG23,590.0,0.05,1200,OS,FO,NSE,,1,134814,PE
65456,MARICO,,10.9,31AUG23,595.0,0.05,1200,OS,FO,NSE,,1,134815,CE
63885,MARICO,,66.2,31AUG23,595.0,0.05,1200,OS,FO,NSE,,1,134816,PE
62885,MARICO,,9.9,31AUG23,600.0,0.05,1200,OS,FO,NSE,,1,134817,CE
62886,MARICO,,70.05,31AUG23,600.0,0.05,1200,OS,FO,NSE,,1,134818,PE
62887,MARICO,,8.95,31AUG23,605.0,0.05,1200,OS,FO,NSE,,1,134819,CE
63972,MARICO,,74.05,31AUG23,605.0,0.05,1200,OS,FO,NSE,,1,134820,PE
63973,MARICO,,8.05,31AUG23,610.0,0.05,1200,OS,FO,NSE,,1,134821,CE
63974,MARICO,,78.1,31AUG23,610.0,0.05,1200,OS,FO,NSE,,1,134822,PE
63975,MARICO,,7.3,31AUG23,615.0,0.05,1200,OS,FO,NSE,,1,134823,CE
63976,MARICO,,82.2,31AUG23,615.0,0.05,1200,OS,FO,NSE,,1,134824,PE
63977,MARICO,,2.5,31AUG23,620.0,0.05,1200,OS,FO,NSE,,1,134825,CE
63978,MARICO,,86.35,31AUG23,620.0,0.05,1200,OS,FO,NSE,,1,134826,PE
63979,MARICO,,5.9,31AUG23,625.0,0.05,1200,OS,FO,NSE,,1,134827,CE
63980,MARICO,,90.6,31AUG23,625.0,0.05,1200,OS,FO,NSE,,1,134828,PE
62888,MARICO,,5.3,31AUG23,630.0,0.05,1200,OS,FO,NSE,,1,134829,CE
62889,MARICO,,94.9,31AUG23,630.0,0.05,1200,OS,FO,NSE,,1,134830,PE
62890,MARICO,,333.25,31AUG23,635.0,0.05,1200,OS,FO,NSE,,1,134831,CE
65460,MARICO,,0.05,31AUG23,635.0,0.05,1200,OS,FO,NSE,,1,134832,PE
65463,MARICO,,13.9,31AUG23,640.0,0.05,1200,OS,FO,NSE,,1,134833,CE
65464,MARICO,,0.05,31AUG23,640.0,0.05,1200,OS,FO,NSE,,1,134834,PE
65465,MARICO,,18.1,31AUG23,645.0,0.05,1200,OS,FO,NSE,,1,134835,CE
65466,MARICO,,0.05,31AUG23,645.0,0.05,1200,OS,FO,NSE,,1,134836,PE
65469,MARICO,,19.8,31AUG23,650.0,0.05,1200,OS,FO,NSE,,1,134837,CE
65470,MARICO,,0.05,31AUG23,650.0,0.05,1200,OS,FO,NSE,,1,134838,PE
65475,MARICO,,20.9,31AUG23,655.0,0.05,1200,OS,FO,NSE,,1,134839,CE
65476,MARICO,,0.05,31AUG23,655.0,0.05,1200,OS,FO,NSE,,1,134840,PE
63981,MARICO,,23.95,31AUG23,660.0,0.05,1200,OS,FO,NSE,,1,134841,CE
63982,MARICO,,0.1,31AUG23,660.0,0.05,1200,OS,FO,NSE,,1,134842,PE
63983,MARICO,,27.0,31AUG23,665.0,0.05,1200,OS,FO,NSE,,1,134843,CE
63984,MARICO,,0.05,31AUG23,665.0,0.05,1200,OS,FO,NSE,,1,134844,PE
63985,MARICO,,29.7,31AUG23,670.0,0.05,1200,OS,FO,NSE,,1,134845,CE
63986,MARICO,,0.05,31AUG23,670.0,0.05,1200,OS,FO,NSE,,1,134846,PE
63987,MARICO,,24.55,31AUG23,675.0,0.05,1200,OS,FO,NSE,,1,134847,CE
63988,MARICO,,0.05,31AUG23,675.0,0.05,1200,OS,FO,NSE,,1,134848,PE
63989,MARICO,,34.5,31AUG23,680.0,0.05,1200,OS,FO,NSE,,1,134849,CE
63990,MARICO,,0.05,31AUG23,680.0,0.05,1200,OS,FO,NSE,,1,134850,PE
63991,MARICO,,66.2,31AUG23,685.0,0.05,1200,OS,FO,NSE,,1,134851,CE
65479,MARICO,,0.7,31AUG23,685.0,0.05,1200,OS,FO,NSE,,1,134852,PE
65480,MARICO,,61.55,31AUG23,690.0,0.05,1200,OS,FO,NSE,,1,134853,CE
65481,MARICO,,1.0,31AUG23,690.0,0.05,1200,OS,FO,NSE,,1,134854,PE
65482,MARICO,,57.0,31AUG23,695.0,0.05,1200,OS,FO,NSE,,1,134855,CE
63992,MARICO,,1.4,31AUG23,695.0,0.05,1200,OS,FO,NSE,,1,134856,PE
63993,MARICO,,52.55,31AUG23,700.0,0.05,1200,OS,FO,NSE,,1,134857,CE
63994,MARICO,,1.9,31AUG23,700.0,0.05,1200,OS,FO,NSE,,1,134858,PE
63995,MARICO,,48.2,31AUG23,705.0,0.05,1200,OS,FO,NSE,,1,134859,CE
63996,MARICO,,2.5,31AUG23,705.0,0.05,1200,OS,FO,NSE,,1,134860,PE
63997,MARICO,,44.05,31AUG23,710.0,0.05,1200,OS,FO,NSE,,1,134861,CE
63998,MARICO,,3.25,31AUG23,710.0,0.05,1200,OS,FO,NSE,,1,134862,PE
63999,MARICO,,40.0,31AUG23,715.0,0.05,1200,OS,FO,NSE,,1,134863,CE
65486,MARICO,,4.2,31AUG23,715.0,0.05,1200,OS,FO,NSE,,1,134864,PE
65487,MARICO,,36.2,31AUG23,720.0,0.05,1200,OS,FO,NSE,,1,134865,CE
65496,MARICO,,5.3,31AUG23,720.0,0.05,1200,OS,FO,NSE,,1,134866,PE
65503,MARICO,,32.55,31AUG23,725.0,0.05,1200,OS,FO,NSE,,1,134867,CE
65508,MARICO,,6.6,31AUG23,725.0,0.05,1200,OS,FO,NSE,,1,134868,PE
68787,MARICO,,0.05,31AUG23,730.0,0.05,1200,OS,FO,NSE,,1,36379,CE
68788,MARICO,,0.4,31AUG23,730.0,0.05,1200,OS,FO,NSE,,1,36380,PE
69080,MARICO,,0.05,31AUG23,735.0,0.05,1200,OS,FO,NSE,,1,36381,CE
69082,MARICO,,14.45,31AUG23,735.0,0.05,1200,OS,FO,NSE,,1,36382,PE
69083,MARICO,,0.7,31AUG23,740.0,0.05,1200,OS,FO,NSE,,1,36383,CE
69084,MARICO,,4.25,31AUG23,740.0,0.05,1200,OS,FO,NSE,,1,36384,PE
58089,MARICO,,470.1,31AUG23,745.0,0.05,1200,OS,FO,NSE,,1,48239,CE
58090,MARICO,,418.75,31AUG23,745.0,0.05,1200,OS,FO,NSE,,1,48244,PE
58099,MARICO,,1.35,31AUG23,750.0,0.05,1200,OS,FO,NSE,,1,48245,CE
58100,MARICO,,0.05,31AUG23,750.0,0.05,1200,OS,FO,NSE,,1,48246,PE
147137,MARICO,,15.4,31AUG23,755.0,0.05,1200,OS,FO,NSE,,1,41420,CE
147140,MARICO,,11.45,31AUG23,755.0,0.05,1200,OS,FO,NSE,,1,41421,PE
148599,MARICO,,28.2,31AUG23,760.0,0.05,1200,OS,FO,NSE,,1,45961,CE
148600,MARICO,,385.75,31AUG23,760.0,0.05,1200,OS,FO,NSE,,1,45962,PE
28495,MARUTI,,745.95,31AUG23,5600.0,0.05,100,OS,FO,NSE,,1,160678,CE
28522,MARUTI,,82.05,31AUG23,5600.0,0.05,100,OS,FO,NSE,,1,160679,PE
28523,MARUTI,,708.25,31AUG23,5700.0,0.05,100,OS,FO,NSE,,1,160680,CE
28524,MARUTI,,93.45,31AUG23,5700.0,0.05,100,OS,FO,NSE,,1,160681,PE
28525,MARUTI,,671.8,31AUG23,5800.0,0.05,100,OS,FO,NSE,,1,160682,CE
28526,MARUTI,,106.05,31AUG23,5800.0,0.05,100,OS,FO,NSE,,1,160683,PE
65509,MARUTI,,29.1,31AUG23,5900.0,0.05,100,OS,FO,NSE,,1,134869,CE
65512,MARUTI,,0.55,31AUG23,5900.0,0.05,100,OS,FO,NSE,,1,134870,PE
65513,MARUTI,,25.9,31AUG23,6000.0,0.05,100,OS,FO,NSE,,1,134871,CE
65519,MARUTI,,0.3,31AUG23,6000.0,0.05,100,OS,FO,NSE,,1,134872,PE
65524,MARUTI,,22.9,31AUG23,6100.0,0.05,100,OS,FO,NSE,,1,134873,CE
65525,MARUTI,,0.25,31AUG23,6100.0,0.05,100,OS,FO,NSE,,1,134874,PE
65531,MARUTI,,21.6,31AUG23,6200.0,0.05,100,OS,FO,NSE,,1,134875,CE
65532,MARUTI,,0.3,31AUG23,6200.0,0.05,100,OS,FO,NSE,,1,134876,PE
65533,MARUTI,,28.0,31AUG23,6300.0,0.05,100,OS,FO,NSE,,1,134877,CE
65534,MARUTI,,0.1,31AUG23,6300.0,0.05,100,OS,FO,NSE,,1,134878,PE
65535,MARUTI,,14.05,31AUG23,6400.0,0.05,100,OS,FO,NSE,,1,134879,CE
65537,MARUTI,,0.2,31AUG23,6400.0,0.05,100,OS,FO,NSE,,1,134880,PE
65540,MARUTI,,10.0,31AUG23,6500.0,0.05,100,OS,FO,NSE,,1,134881,CE
65541,MARUTI,,0.05,31AUG23,6500.0,0.05,100,OS,FO,NSE,,1,134882,PE
65544,MARUTI,,3.45,31AUG23,6600.0,0.05,100,OS,FO,NSE,,1,134883,CE
65545,MARUTI,,0.05,31AUG23,6600.0,0.05,100,OS,FO,NSE,,1,134884,PE
65546,MARUTI,,0.45,31AUG23,6700.0,0.05,100,OS,FO,NSE,,1,134885,CE
65547,MARUTI,,0.35,31AUG23,6700.0,0.05,100,OS,FO,NSE,,1,134886,PE
65548,MARUTI,,0.35,31AUG23,6800.0,0.05,100,OS,FO,NSE,,1,134887,CE
65549,MARUTI,,6.0,31AUG23,6800.0,0.05,100,OS,FO,NSE,,1,134888,PE
65550,MARUTI,,0.05,31AUG23,6900.0,0.05,100,OS,FO,NSE,,1,134889,CE
65551,MARUTI,,9.8,31AUG23,6900.0,0.05,100,OS,FO,NSE,,1,134890,PE
65554,MARUTI,,0.1,31AUG23,7000.0,0.05,100,OS,FO,NSE,,1,134891,CE
65555,MARUTI,,10.3,31AUG23,7000.0,0.05,100,OS,FO,NSE,,1,134892,PE
65556,MARUTI,,0.05,31AUG23,7100.0,0.05,100,OS,FO,NSE,,1,134893,CE
65557,MARUTI,,20.2,31AUG23,7100.0,0.05,100,OS,FO,NSE,,1,134894,PE
65558,MARUTI,,0.05,31AUG23,7200.0,0.05,100,OS,FO,NSE,,1,134895,CE
65559,MARUTI,,18.65,31AUG23,7200.0,0.05,100,OS,FO,NSE,,1,134896,PE
65560,MARUTI,,0.05,31AUG23,7300.0,0.05,100,OS,FO,NSE,,1,134897,CE
65562,MARUTI,,29.0,31AUG23,7300.0,0.05,100,OS,FO,NSE,,1,134898,PE
65574,MARUTI,,0.1,31AUG23,7400.0,0.05,100,OS,FO,NSE,,1,134899,CE
65575,MARUTI,,23.45,31AUG23,7400.0,0.05,100,OS,FO,NSE,,1,134900,PE
65576,MARUTI,,0.1,31AUG23,7500.0,0.05,100,OS,FO,NSE,,1,134901,CE
65603,MARUTI,,20.6,31AUG23,7500.0,0.05,100,OS,FO,NSE,,1,134902,PE
65608,MARUTI,,285.15,31AUG23,7600.0,0.05,100,OS,FO,NSE,,1,134903,CE
65609,MARUTI,,0.05,31AUG23,7600.0,0.05,100,OS,FO,NSE,,1,134904,PE
65610,MARUTI,,275.0,31AUG23,7700.0,0.05,100,OS,FO,NSE,,1,134905,CE
65617,MARUTI,,27.5,31AUG23,7700.0,0.05,100,OS,FO,NSE,,1,134906,PE
65618,MARUTI,,285.2,31AUG23,7800.0,0.05,100,OS,FO,NSE,,1,134907,CE
65619,MARUTI,,31.5,31AUG23,7800.0,0.05,100,OS,FO,NSE,,1,134911,PE
65620,MARUTI,,269.95,31AUG23,7900.0,0.05,100,OS,FO,NSE,,1,134912,CE
65621,MARUTI,,35.9,31AUG23,7900.0,0.05,100,OS,FO,NSE,,1,134913,PE
65622,MARUTI,,1513.15,31AUG23,8000.0,0.05,100,OS,FO,NSE,,1,134914,CE
65625,MARUTI,,10.0,31AUG23,8000.0,0.05,100,OS,FO,NSE,,1,134915,PE
65638,MARUTI,,1430.0,31AUG23,8100.0,0.05,100,OS,FO,NSE,,1,134916,CE
65639,MARUTI,,94.15,31AUG23,8100.0,0.05,100,OS,FO,NSE,,1,134917,PE
65642,MARUTI,,1348.9,31AUG23,8200.0,0.05,100,OS,FO,NSE,,1,134918,CE
65643,MARUTI,,111.15,31AUG23,8200.0,0.05,100,OS,FO,NSE,,1,134919,PE
65644,MARUTI,,1269.95,31AUG23,8300.0,0.05,100,OS,FO,NSE,,1,134920,CE
65645,MARUTI,,130.3,31AUG23,8300.0,0.05,100,OS,FO,NSE,,1,134921,PE
65654,MARUTI,,1193.25,31AUG23,8400.0,0.05,100,OS,FO,NSE,,1,134922,CE
65655,MARUTI,,151.7,31AUG23,8400.0,0.05,100,OS,FO,NSE,,1,134923,PE
65735,MARUTI,,1119.35,31AUG23,8500.0,0.05,100,OS,FO,NSE,,1,134924,CE
65736,MARUTI,,175.85,31AUG23,8500.0,0.05,100,OS,FO,NSE,,1,134925,PE
65737,MARUTI,,1047.5,31AUG23,8600.0,0.05,100,OS,FO,NSE,,1,134926,CE
65738,MARUTI,,202.15,31AUG23,8600.0,0.05,100,OS,FO,NSE,,1,134927,PE
65741,MARUTI,,977.95,31AUG23,8700.0,0.05,100,OS,FO,NSE,,1,134928,CE
65744,MARUTI,,230.65,31AUG23,8700.0,0.05,100,OS,FO,NSE,,1,134929,PE
65745,MARUTI,,911.55,31AUG23,8800.0,0.05,100,OS,FO,NSE,,1,134930,CE
65750,MARUTI,,262.35,31AUG23,8800.0,0.05,100,OS,FO,NSE,,1,134931,PE
65752,MARUTI,,847.9,31AUG23,8900.0,0.05,100,OS,FO,NSE,,1,134932,CE
65753,MARUTI,,296.85,31AUG23,8900.0,0.05,100,OS,FO,NSE,,1,134933,PE
65754,MARUTI,,787.1,31AUG23,9000.0,0.05,100,OS,FO,NSE,,1,134934,CE
65757,MARUTI,,73.0,31AUG23,9000.0,0.05,100,OS,FO,NSE,,1,134935,PE
65758,MARUTI,,729.15,31AUG23,9100.0,0.05,100,OS,FO,NSE,,1,134936,CE
63034,MARUTI,,374.3,31AUG23,9100.0,0.05,100,OS,FO,NSE,,1,134937,PE
63035,MARUTI,,674.1,31AUG23,9200.0,0.05,100,OS,FO,NSE,,1,134938,CE
63036,MARUTI,,145.0,31AUG23,9200.0,0.05,100,OS,FO,NSE,,1,134939,PE
63037,MARUTI,,621.9,31AUG23,9300.0,0.05,100,OS,FO,NSE,,1,134940,CE
63038,MARUTI,,463.2,31AUG23,9300.0,0.05,100,OS,FO,NSE,,1,134941,PE
63039,MARUTI,,572.5,31AUG23,9400.0,0.05,100,OS,FO,NSE,,1,134942,CE
65760,MARUTI,,125.0,31AUG23,9400.0,0.05,100,OS,FO,NSE,,1,134943,PE
65761,MARUTI,,573.2,31AUG23,9500.0,0.05,100,OS,FO,NSE,,1,134944,CE
65768,MARUTI,,174.45,31AUG23,9500.0,0.05,100,OS,FO,NSE,,1,134945,PE
65769,MARUTI,,482.3,31AUG23,9600.0,0.05,100,OS,FO,NSE,,1,134946,CE
63044,MARUTI,,212.0,31AUG23,9600.0,0.05,100,OS,FO,NSE,,1,134947,PE
63045,MARUTI,,479.1,31AUG23,9700.0,0.05,100,OS,FO,NSE,,1,134948,CE
65771,MARUTI,,231.1,31AUG23,9700.0,0.05,100,OS,FO,NSE,,1,134949,PE
65772,MARUTI,,481.95,31AUG23,9800.0,0.05,100,OS,FO,NSE,,1,134950,CE
65773,MARUTI,,290.9,31AUG23,9800.0,0.05,100,OS,FO,NSE,,1,134951,PE
65774,MARUTI,,341.0,31AUG23,9900.0,0.05,100,OS,FO,NSE,,1,134952,CE
65779,MARUTI,,797.15,31AUG23,9900.0,0.05,100,OS,FO,NSE,,1,134953,PE
65780,MARUTI,,297.0,31AUG23,10000.0,0.05,100,OS,FO,NSE,,1,134954,CE
65782,MARUTI,,403.55,31AUG23,10000.0,0.05,100,OS,FO,NSE,,1,134955,PE
65783,MARUTI,,303.2,31AUG23,10100.0,0.05,100,OS,FO,NSE,,1,134956,CE
63054,MARUTI,,929.3,31AUG23,10100.0,0.05,100,OS,FO,NSE,,1,134957,PE
63055,MARUTI,,220.9,31AUG23,10200.0,0.05,100,OS,FO,NSE,,1,134958,CE
63056,MARUTI,,998.85,31AUG23,10200.0,0.05,100,OS,FO,NSE,,1,134959,PE
63057,MARUTI,,248.35,31AUG23,10300.0,0.05,100,OS,FO,NSE,,1,134960,CE
65784,MARUTI,,1070.65,31AUG23,10300.0,0.05,100,OS,FO,NSE,,1,134961,PE
65785,MARUTI,,224.65,31AUG23,10400.0,0.05,100,OS,FO,NSE,,1,134962,CE
65786,MARUTI,,1145.05,31AUG23,10400.0,0.05,100,OS,FO,NSE,,1,134963,PE
65787,MARUTI,,141.65,31AUG23,10500.0,0.05,100,OS,FO,NSE,,1,134983,CE
65788,MARUTI,,1221.0,31AUG23,10500.0,0.05,100,OS,FO,NSE,,1,134984,PE
64000,MARUTI,,181.8,31AUG23,10600.0,0.05,100,OS,FO,NSE,,1,134985,CE
64001,MARUTI,,1298.4,31AUG23,10600.0,0.05,100,OS,FO,NSE,,1,134986,PE
64002,MARUTI,,115.0,31AUG23,10700.0,0.05,100,OS,FO,NSE,,1,134987,CE
63064,MARUTI,,1377.9,31AUG23,10700.0,0.05,100,OS,FO,NSE,,1,134988,PE
63065,MARUTI,,146.2,31AUG23,10800.0,0.05,100,OS,FO,NSE,,1,134989,CE
63066,MARUTI,,1459.0,31AUG23,10800.0,0.05,100,OS,FO,NSE,,1,134990,PE
63067,MARUTI,,105.0,31AUG23,10900.0,0.05,100,OS,FO,NSE,,1,134991,CE
64003,MARUTI,,1541.7,31AUG23,10900.0,0.05,100,OS,FO,NSE,,1,134992,PE
64004,MARUTI,,76.9,31AUG23,11000.0,0.05,100,OS,FO,NSE,,1,134993,CE
64005,MARUTI,,1625.75,31AUG23,11000.0,0.05,100,OS,FO,NSE,,1,134994,PE
64006,MARUTI,,104.1,31AUG23,11100.0,0.05,100,OS,FO,NSE,,1,134995,CE
63068,MARUTI,,1711.15,31AUG23,11100.0,0.05,100,OS,FO,NSE,,1,134996,PE
63069,MARUTI,,92.6,31AUG23,11200.0,0.05,100,OS,FO,NSE,,1,134997,CE
64007,MARUTI,,1797.8,31AUG23,11200.0,0.05,100,OS,FO,NSE,,1,134998,PE
64008,MARUTI,,50.0,31AUG23,11300.0,0.05,100,OS,FO,NSE,,1,134999,CE
64009,MARUTI,,1885.55,31AUG23,11300.0,0.05,100,OS,FO,NSE,,1,135000,PE
64010,MARUTI,,72.95,31AUG23,11400.0,0.05,100,OS,FO,NSE,,1,135001,CE
63070,MARUTI,,1974.35,31AUG23,11400.0,0.05,100,OS,FO,NSE,,1,135002,PE
63071,MARUTI,,47.05,31AUG23,11500.0,0.05,100,OS,FO,NSE,,1,135003,CE
64011,MARUTI,,2064.05,31AUG23,11500.0,0.05,100,OS,FO,NSE,,1,135004,PE
64012,MARUTI,,0.05,31AUG23,11600.0,0.05,100,OS,FO,NSE,,1,135005,CE
64019,MARUTI,,468.55,31AUG23,11600.0,0.05,100,OS,FO,NSE,,1,135006,PE
64053,MARUTI,,0.05,31AUG23,11700.0,0.05,100,OS,FO,NSE,,1,135007,CE
64054,MARUTI,,486.65,31AUG23,11700.0,0.05,100,OS,FO,NSE,,1,135008,PE
64058,MARUTI,,0.05,31AUG23,11800.0,0.05,100,OS,FO,NSE,,1,135009,CE
64059,MARUTI,,420.05,31AUG23,11800.0,0.05,100,OS,FO,NSE,,1,135010,PE
64061,MARUTI,,0.05,31AUG23,11900.0,0.05,100,OS,FO,NSE,,1,135011,CE
64062,MARUTI,,523.3,31AUG23,11900.0,0.05,100,OS,FO,NSE,,1,135012,PE
64063,MARUTI,,13.85,31AUG23,12000.0,0.05,100,OS,FO,NSE,,1,135013,CE
64064,MARUTI,,223.0,31AUG23,12000.0,0.05,100,OS,FO,NSE,,1,135014,PE
63072,MARUTI,,636.2,31AUG23,12100.0,0.05,100,OS,FO,NSE,,1,135015,CE
63073,MARUTI,,0.55,31AUG23,12100.0,0.05,100,OS,FO,NSE,,1,135016,PE
65789,MARUTI,,616.65,31AUG23,12200.0,0.05,100,OS,FO,NSE,,1,135017,CE
65790,MARUTI,,0.75,31AUG23,12200.0,0.05,100,OS,FO,NSE,,1,135018,PE
64083,MARUTI,,597.2,31AUG23,12300.0,0.05,100,OS,FO,NSE,,1,135019,CE
64084,MARUTI,,0.95,31AUG23,12300.0,0.05,100,OS,FO,NSE,,1,135020,PE
64086,MARUTI,,0.0,31AUG23,12400.0,0.05,100,OS,FO,NSE,,1,135021,CE
64087,MARUTI,,0.05,31AUG23,12400.0,0.05,100,OS,FO,NSE,,1,135022,PE
64088,MARUTI,,26.1,31AUG23,12500.0,0.05,100,OS,FO,NSE,,1,135025,CE
64091,MARUTI,,0.05,31AUG23,12500.0,0.05,100,OS,FO,NSE,,1,135026,PE
64092,MARUTI,,0.05,31AUG23,12600.0,0.05,100,OS,FO,NSE,,1,135027,CE
64093,MARUTI,,0.1,31AUG23,12600.0,0.05,100,OS,FO,NSE,,1,135028,PE
64094,MARUTI,,0.1,31AUG23,12700.0,0.05,100,OS,FO,NSE,,1,135029,CE
64095,MARUTI,,64.95,31AUG23,12700.0,0.05,100,OS,FO,NSE,,1,135030,PE
69090,MARUTI,,203.35,31AUG23,12800.0,0.05,100,OS,FO,NSE,,1,36405,CE
69091,MARUTI,,2.45,31AUG23,12800.0,0.05,100,OS,FO,NSE,,1,36406,PE
109897,MARUTI,,1.25,31AUG23,12900.0,0.05,100,OS,FO,NSE,,1,49087,CE
109898,MARUTI,,0.8,31AUG23,12900.0,0.05,100,OS,FO,NSE,,1,49088,PE
111958,MARUTI,,0.2,31AUG23,13000.0,0.05,100,OS,FO,NSE,,1,49859,CE
111959,MARUTI,,0.35,31AUG23,13000.0,0.05,100,OS,FO,NSE,,1,49860,PE
113396,MARUTI,,9.3,31AUG23,13100.0,0.05,100,OS,FO,NSE,,1,50586,CE
113406,MARUTI,,2000.0,31AUG23,13100.0,0.05,100,OS,FO,NSE,,1,50587,PE
28527,MARUTI,,636.2,31AUG23,13200.0,0.05,100,OS,FO,NSE,,1,160684,CE
28528,MARUTI,,119.6,31AUG23,13200.0,0.05,100,OS,FO,NSE,,1,160685,PE
124779,MARUTI,,601.8,31AUG23,13300.0,0.05,100,OS,FO,NSE,,1,160686,CE
125765,MARUTI,,134.2,31AUG23,13300.0,0.05,100,OS,FO,NSE,,1,160687,PE
125770,MARUTI,,568.35,31AUG23,13400.0,0.05,100,OS,FO,NSE,,1,160688,CE
125771,MARUTI,,149.85,31AUG23,13400.0,0.05,100,OS,FO,NSE,,1,160689,PE
123596,MARUTI,,0.05,31AUG23,13500.0,0.05,100,OS,FO,NSE,,1,38935,CE
123597,MARUTI,,7.4,31AUG23,13500.0,0.05,100,OS,FO,NSE,,1,38937,PE
123598,MARUTI,,0.05,31AUG23,13600.0,0.05,100,OS,FO,NSE,,1,38938,CE
123609,MARUTI,,24.15,31AUG23,13600.0,0.05,100,OS,FO,NSE,,1,38941,PE
123611,MARUTI,,2.0,31AUG23,13700.0,0.05,100,OS,FO,NSE,,1,38960,CE
123612,MARUTI,,0.4,31AUG23,13700.0,0.05,100,OS,FO,NSE,,1,38965,PE
148607,MARUTI,,18.75,31AUG23,13800.0,0.05,100,OS,FO,NSE,,1,45969,CE
148608,MARUTI,,34.45,31AUG23,13800.0,0.05,100,OS,FO,NSE,,1,45970,PE
148609,MARUTI,,39.05,31AUG23,13900.0,0.05,100,OS,FO,NSE,,1,45971,CE
148610,MARUTI,,2.55,31AUG23,13900.0,0.05,100,OS,FO,NSE,,1,45974,PE
64096,MCDOWELL-N,,1.55,31AUG23,530.0,0.05,700,OS,FO,NSE,,1,135031,CE
64097,MCDOWELL-N,,69.55,31AUG23,530.0,0.05,700,OS,FO,NSE,,1,135032,PE
64098,MCDOWELL-N,,0.15,31AUG23,540.0,0.05,700,OS,FO,NSE,,1,135033,CE
64099,MCDOWELL-N,,74.2,31AUG23,540.0,0.05,700,OS,FO,NSE,,1,135034,PE
64100,MCDOWELL-N,,1.0,31AUG23,550.0,0.05,700,OS,FO,NSE,,1,135035,CE
64101,MCDOWELL-N,,78.9,31AUG23,550.0,0.05,700,OS,FO,NSE,,1,135036,PE
64102,MCDOWELL-N,,779.15,31AUG23,560.0,0.05,700,OS,FO,NSE,,1,135037,CE
64103,MCDOWELL-N,,8.5,31AUG23,560.0,0.05,700,OS,FO,NSE,,1,135038,PE
64104,MCDOWELL-N,,732.9,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,135039,CE
64107,MCDOWELL-N,,143.6,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,135040,PE
64108,MCDOWELL-N,,0.35,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,135041,CE
64109,MCDOWELL-N,,138.8,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,135042,PE
64110,MCDOWELL-N,,0.4,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,135043,CE
64113,MCDOWELL-N,,134.0,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,135044,PE
64114,MCDOWELL-N,,0.55,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,135045,CE
64115,MCDOWELL-N,,129.2,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,135046,PE
64118,MCDOWELL-N,,0.7,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,135047,CE
64119,MCDOWELL-N,,124.45,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,135048,PE
64120,MCDOWELL-N,,0.85,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,135049,CE
64121,MCDOWELL-N,,38.2,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,135050,PE
64122,MCDOWELL-N,,0.1,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,135051,CE
63076,MCDOWELL-N,,577.75,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,135052,PE
63077,MCDOWELL-N,,1.25,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,135053,CE
63078,MCDOWELL-N,,558.4,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,135054,PE
63079,MCDOWELL-N,,1.65,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,135055,CE
63080,MCDOWELL-N,,539.15,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,135056,PE
63081,MCDOWELL-N,,2.1,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,135057,CE
63082,MCDOWELL-N,,520.0,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,135058,PE
63083,MCDOWELL-N,,2.7,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,135059,CE
64123,MCDOWELL-N,,115.1,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,135060,PE
64124,MCDOWELL-N,,1.35,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,135061,CE
63084,MCDOWELL-N,,501.0,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,135062,PE
63085,MCDOWELL-N,,3.35,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,135063,CE
64125,MCDOWELL-N,,40.25,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,135064,PE
64126,MCDOWELL-N,,0.05,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,135065,CE
64127,MCDOWELL-N,,105.95,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,135066,PE
63086,MCDOWELL-N,,482.1,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,135067,CE
63087,MCDOWELL-N,,4.2,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,135068,PE
63088,MCDOWELL-N,,144.0,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,135069,CE
64494,MCDOWELL-N,,9.0,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,135070,PE
64495,MCDOWELL-N,,135.85,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,135071,CE
64496,MCDOWELL-N,,10.7,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,135072,PE
64497,MCDOWELL-N,,127.95,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,135073,CE
64510,MCDOWELL-N,,12.6,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,135074,PE
64516,MCDOWELL-N,,120.25,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,135075,CE
64517,MCDOWELL-N,,14.7,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,135076,PE
64521,MCDOWELL-N,,112.85,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,135077,CE
64522,MCDOWELL-N,,17.1,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,135078,PE
64523,MCDOWELL-N,,105.65,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,135079,CE
64524,MCDOWELL-N,,19.7,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,135080,PE
64528,MCDOWELL-N,,98.7,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,135081,CE
64529,MCDOWELL-N,,22.55,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,135082,PE
64530,MCDOWELL-N,,92.0,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,135083,CE
64531,MCDOWELL-N,,25.7,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,135084,PE
64532,MCDOWELL-N,,85.65,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,135085,CE
64533,MCDOWELL-N,,5.0,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,135086,PE
64534,MCDOWELL-N,,79.55,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,135087,CE
63089,MCDOWELL-N,,32.85,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,135088,PE
63090,MCDOWELL-N,,73.75,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,135089,CE
63091,MCDOWELL-N,,36.85,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,135090,PE
63094,MCDOWELL-N,,68.2,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,135091,CE
36543,MCDOWELL-N,,41.15,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,135092,PE
66016,MCDOWELL-N,,63.0,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,135093,CE
63117,MCDOWELL-N,,45.7,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,135094,PE
63118,MCDOWELL-N,,58.05,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,135095,CE
63119,MCDOWELL-N,,50.55,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,135096,PE
66089,MCDOWELL-N,,53.35,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,135097,CE
66090,MCDOWELL-N,,55.7,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,135098,PE
63123,MCDOWELL-N,,49.0,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,135099,CE
66091,MCDOWELL-N,,61.15,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,135100,PE
66114,MCDOWELL-N,,44.9,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,135101,CE
66117,MCDOWELL-N,,66.85,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,135102,PE
66118,MCDOWELL-N,,41.05,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,135103,CE
66119,MCDOWELL-N,,19.9,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,135104,PE
66120,MCDOWELL-N,,37.45,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,135105,CE
66121,MCDOWELL-N,,19.4,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,135106,PE
66122,MCDOWELL-N,,34.1,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,135107,CE
66123,MCDOWELL-N,,85.5,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,135108,PE
66124,MCDOWELL-N,,31.0,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,135109,CE
64985,MCDOWELL-N,,92.25,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,135110,PE
64988,MCDOWELL-N,,28.15,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,135111,CE
64989,MCDOWELL-N,,99.15,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,135112,PE
66125,MCDOWELL-N,,25.5,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,135113,CE
66146,MCDOWELL-N,,106.35,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,135114,PE
66147,MCDOWELL-N,,40.0,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,135115,CE
66148,MCDOWELL-N,,113.75,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,135116,PE
64994,MCDOWELL-N,,20.9,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,135117,CE
64995,MCDOWELL-N,,121.35,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,135118,PE
64996,MCDOWELL-N,,18.8,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,135119,CE
64997,MCDOWELL-N,,129.05,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,135120,PE
64998,MCDOWELL-N,,16.9,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,135121,CE
63133,MCDOWELL-N,,137.0,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,135122,PE
63136,MCDOWELL-N,,15.2,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,135123,CE
63150,MCDOWELL-N,,145.05,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,135124,PE
63151,MCDOWELL-N,,13.65,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,135125,CE
63152,MCDOWELL-N,,153.3,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,135126,PE
63153,MCDOWELL-N,,12.2,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,135127,CE
63156,MCDOWELL-N,,161.7,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,135128,PE
63159,MCDOWELL-N,,10.9,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,135129,CE
63397,MCDOWELL-N,,170.2,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,135130,PE
63398,MCDOWELL-N,,9.75,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,135131,CE
65113,MCDOWELL-N,,178.85,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,135132,PE
65114,MCDOWELL-N,,8.7,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,135133,CE
63407,MCDOWELL-N,,187.6,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,135134,PE
63408,MCDOWELL-N,,7.75,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,135135,CE
63409,MCDOWELL-N,,196.45,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,135136,PE
63410,MCDOWELL-N,,6.9,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,135137,CE
63411,MCDOWELL-N,,205.4,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,135138,PE
63412,MCDOWELL-N,,6.1,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,135139,CE
63413,MCDOWELL-N,,214.45,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,135140,PE
63414,MCDOWELL-N,,5.4,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,135141,CE
63415,MCDOWELL-N,,223.55,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,135142,PE
66242,MCDOWELL-N,,0.35,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,135143,CE
66278,MCDOWELL-N,,62.45,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,135144,PE
65125,MCDOWELL-N,,1.65,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,135145,CE
65126,MCDOWELL-N,,10.6,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,135146,PE
65127,MCDOWELL-N,,4.55,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,135147,CE
65128,MCDOWELL-N,,0.45,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,135148,PE
66283,MCDOWELL-N,,74.0,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,135149,CE
66284,MCDOWELL-N,,0.3,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,135150,PE
65129,MCDOWELL-N,,130.0,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,135151,CE
63444,MCDOWELL-N,,0.25,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,135152,PE
63445,MCDOWELL-N,,462.4,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,135153,CE
63446,MCDOWELL-N,,0.05,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,135154,PE
63447,MCDOWELL-N,,257.1,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,135155,CE
63448,MCDOWELL-N,,0.05,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,135156,PE
69175,MCDOWELL-N,,3.6,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,36418,CE
69176,MCDOWELL-N,,25.0,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,36419,PE
69177,MCDOWELL-N,,0.05,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,36424,CE
69178,MCDOWELL-N,,2.25,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,36425,PE
99057,MCDOWELL-N,,0.25,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,39583,CE
99058,MCDOWELL-N,,3.3,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,39584,PE
46828,MCDOWELL-N,,962.2,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,46235,CE
46829,MCDOWELL-N,,0.55,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,46236,PE
120970,MCDOWELL-N,,2090.9,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,55282,CE
120973,MCDOWELL-N,,5.5,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,55289,PE
126598,MCDOWELL-N,,0.1,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,67195,CE
126599,MCDOWELL-N,,94.85,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,67985,PE
136319,MCDOWELL-N,,0.1,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,54988,CE
136320,MCDOWELL-N,,1.45,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,54989,PE
125015,MCDOWELL-N,,0.0,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,160858,CE
125016,MCDOWELL-N,,0.0,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,160859,PE
125017,MCDOWELL-N,,0.0,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,160860,CE
125018,MCDOWELL-N,,0.05,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,160861,PE
125019,MCDOWELL-N,,0.0,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,160862,CE
125020,MCDOWELL-N,,0.0,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,160863,PE
125021,MCDOWELL-N,,0.0,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,160864,CE
125022,MCDOWELL-N,,0.0,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,160865,PE
121161,MCDOWELL-N,,0.05,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,160866,CE
121162,MCDOWELL-N,,19.65,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,160867,PE
147477,MCDOWELL-N,,13.0,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,41426,CE
147478,MCDOWELL-N,,0.1,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,41427,PE
148617,MCDOWELL-N,,0.45,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,45995,CE
148618,MCDOWELL-N,,1.25,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,45996,PE
149643,MCDOWELL-N,,0.2,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,49319,CE
149644,MCDOWELL-N,,3.05,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,49320,PE
63449,MCX,,521.4,31AUG23,740.0,0.05,400,OS,FO,NSE,,1,135157,CE
63450,MCX,,0.05,31AUG23,740.0,0.05,400,OS,FO,NSE,,1,135158,PE
63451,MCX,,308.0,31AUG23,760.0,0.05,400,OS,FO,NSE,,1,135159,CE
63452,MCX,,0.05,31AUG23,760.0,0.05,400,OS,FO,NSE,,1,135160,PE
63453,MCX,,583.9,31AUG23,780.0,0.05,400,OS,FO,NSE,,1,135161,CE
63454,MCX,,1.0,31AUG23,780.0,0.05,400,OS,FO,NSE,,1,135162,PE
63455,MCX,,616.4,31AUG23,800.0,0.05,400,OS,FO,NSE,,1,135163,CE
63456,MCX,,0.1,31AUG23,800.0,0.05,400,OS,FO,NSE,,1,135164,PE
63457,MCX,,649.7,31AUG23,820.0,0.05,400,OS,FO,NSE,,1,135165,CE
63458,MCX,,0.25,31AUG23,820.0,0.05,400,OS,FO,NSE,,1,135166,PE
63459,MCX,,683.8,31AUG23,840.0,0.05,400,OS,FO,NSE,,1,135167,CE
63460,MCX,,5.4,31AUG23,840.0,0.05,400,OS,FO,NSE,,1,135170,PE
63461,MCX,,718.65,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,135171,CE
63462,MCX,,0.05,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,135174,PE
63463,MCX,,660.0,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,135175,CE
66287,MCX,,192.95,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,135178,PE
66288,MCX,,790.5,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,135179,CE
66289,MCX,,1.0,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,135182,PE
66305,MCX,,827.75,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,135183,CE
66306,MCX,,169.65,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,135184,PE
66329,MCX,,865.4,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,135185,CE
66330,MCX,,158.8,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,135186,PE
66331,MCX,,903.7,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,135187,CE
66332,MCX,,0.15,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,135188,PE
66339,MCX,,94.15,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,135189,CE
66340,MCX,,0.05,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,135190,PE
66341,MCX,,98.4,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,135191,CE
66342,MCX,,0.3,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,135192,PE
66357,MCX,,102.7,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,135193,CE
66358,MCX,,0.05,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,135194,PE
66359,MCX,,127.0,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,135195,CE
66360,MCX,,5.65,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,135196,PE
66361,MCX,,111.4,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,135197,CE
66362,MCX,,5.15,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,135198,PE
65130,MCX,,115.85,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,135199,CE
65131,MCX,,0.05,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,135200,PE
65132,MCX,,285.75,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,135201,CE
65137,MCX,,9.0,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,135202,PE
65138,MCX,,269.65,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,135203,CE
65139,MCX,,21.5,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,135204,PE
65140,MCX,,253.95,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,135205,CE
65141,MCX,,25.4,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,135206,PE
65142,MCX,,238.75,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,135207,CE
65143,MCX,,29.85,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,135208,PE
65144,MCX,,224.1,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,135209,CE
65145,MCX,,34.8,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,135210,PE
63483,MCX,,209.9,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,135211,CE
66364,MCX,,40.25,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,135212,PE
66371,MCX,,196.25,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,135213,CE
65146,MCX,,20.0,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,135214,PE
65147,MCX,,183.15,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,135215,CE
65148,MCX,,52.7,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,135216,PE
65149,MCX,,170.65,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,135217,CE
65150,MCX,,59.8,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,135218,PE
65151,MCX,,158.7,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,135219,CE
65152,MCX,,67.5,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,135220,PE
65153,MCX,,147.35,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,135221,CE
65154,MCX,,28.0,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,135222,PE
65155,MCX,,136.55,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,135223,CE
65157,MCX,,49.95,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,135224,PE
65158,MCX,,126.35,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,135225,CE
65159,MCX,,94.05,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,135226,PE
65160,MCX,,116.7,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,135227,CE
65161,MCX,,104.0,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,135229,PE
65162,MCX,,107.65,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,135230,CE
65163,MCX,,114.55,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,135231,PE
65164,MCX,,99.1,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,135232,CE
65167,MCX,,19.05,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,135233,PE
65168,MCX,,91.1,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,135234,CE
65169,MCX,,137.25,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,135235,PE
65170,MCX,,83.6,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,135236,CE
63493,MCX,,149.35,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,135237,PE
63494,MCX,,76.6,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,135238,CE
63495,MCX,,162.0,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,135239,PE
63496,MCX,,70.05,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,135240,CE
63497,MCX,,80.0,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,135241,PE
65173,MCX,,149.7,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,135242,CE
65174,MCX,,79.0,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,135243,PE
65175,MCX,,58.4,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,135244,CE
65176,MCX,,202.65,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,135245,PE
63498,MCX,,153.75,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,135246,CE
63499,MCX,,217.05,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,135247,PE
63500,MCX,,136.45,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,135248,CE
66374,MCX,,231.95,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,135250,PE
63502,MCX,,44.05,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,135251,CE
63503,MCX,,247.15,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,135254,PE
63504,MCX,,94.0,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,135255,CE
63505,MCX,,102.5,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,135258,PE
65178,MCX,,36.2,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,135259,CE
65179,MCX,,278.55,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,135262,PE
65180,MCX,,32.75,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,135263,CE
65181,MCX,,294.75,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,135266,PE
66377,MCX,,29.6,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,135267,CE
66378,MCX,,311.2,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,135270,PE
66379,MCX,,26.75,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,135271,CE
66380,MCX,,327.95,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,135272,PE
63510,MCX,,57.0,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,135273,CE
65182,MCX,,344.95,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,135274,PE
65183,MCX,,21.75,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,135275,CE
65184,MCX,,362.2,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,135276,PE
65185,MCX,,19.55,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,135277,CE
65186,MCX,,379.6,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,135278,PE
66381,MCX,,17.6,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,135279,CE
66382,MCX,,397.25,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,135280,PE
66384,MCX,,15.8,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,135281,CE
66385,MCX,,415.1,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,135282,PE
66386,MCX,,34.0,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,135283,CE
66387,MCX,,433.1,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,135284,PE
65187,MCX,,12.7,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,135285,CE
65188,MCX,,451.25,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,135286,PE
65189,MCX,,11.35,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,135287,CE
65190,MCX,,469.55,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,135288,PE
65191,MCX,,10.15,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,135289,CE
65192,MCX,,487.95,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,135290,PE
65193,MCX,,19.75,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,135291,CE
65194,MCX,,506.5,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,135292,PE
66392,MCX,,0.05,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,135293,CE
66393,MCX,,315.0,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,135294,PE
66394,MCX,,0.25,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,135295,CE
66397,MCX,,325.0,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,135296,PE
65195,MCX,,0.1,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,135297,CE
65196,MCX,,195.0,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,135298,PE
69179,MCX,,0.75,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,36426,CE
69180,MCX,,1.15,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,36427,PE
99059,MCX,,0.3,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,39589,CE
99060,MCX,,2.7,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,39591,PE
99061,MCX,,0.35,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,39592,CE
99062,MCX,,1.55,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,39595,PE
103805,MCX,,549.15,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,44292,CE
103810,MCX,,1.8,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,44293,PE
103811,MCX,,2.9,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,44328,CE
103812,MCX,,0.2,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,44329,PE
46840,MCX,,598.25,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,46253,CE
46841,MCX,,0.65,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,46254,PE
58115,MCX,,503.2,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,48250,CE
58134,MCX,,1.9,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,48251,PE
115666,MCX,,403.5,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,51996,CE
115667,MCX,,3549.45,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,51997,PE
116564,MCX,,1.4,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,54865,CE
116565,MCX,,2097.95,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,54866,PE
116568,MCX,,10.0,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,54875,CE
116610,MCX,,0.4,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,54876,PE
121391,MCX,,7.35,31AUG23,2160.0,0.05,400,OS,FO,NSE,,1,45134,CE
121482,MCX,,0.35,31AUG23,2160.0,0.05,400,OS,FO,NSE,,1,45135,PE
123982,MCX,,58.1,31AUG23,2180.0,0.05,400,OS,FO,NSE,,1,59862,CE
123983,MCX,,7.4,31AUG23,2180.0,0.05,400,OS,FO,NSE,,1,59863,PE
136341,MCX,,1.05,31AUG23,2200.0,0.05,400,OS,FO,NSE,,1,54999,CE
136342,MCX,,609.65,31AUG23,2200.0,0.05,400,OS,FO,NSE,,1,55000,PE
142430,MCX,,63.35,31AUG23,2220.0,0.05,400,OS,FO,NSE,,1,82489,CE
142431,MCX,,0.25,31AUG23,2220.0,0.05,400,OS,FO,NSE,,1,82490,PE
72921,MCX,,3.55,31AUG23,2240.0,0.05,400,OS,FO,NSE,,1,44155,CE
73208,MCX,,940.15,31AUG23,2240.0,0.05,400,OS,FO,NSE,,1,44156,PE
121149,MCX,,234.0,31AUG23,2260.0,0.05,400,OS,FO,NSE,,1,161016,CE
123094,MCX,,0.1,31AUG23,2260.0,0.05,400,OS,FO,NSE,,1,161017,PE
65197,METROPOLIS,,0.05,31AUG23,740.0,0.05,400,OS,FO,NSE,,1,135299,CE
65198,METROPOLIS,,104.4,31AUG23,740.0,0.05,400,OS,FO,NSE,,1,135300,PE
66398,METROPOLIS,,0.1,31AUG23,760.0,0.05,400,OS,FO,NSE,,1,135301,CE
66399,METROPOLIS,,136.15,31AUG23,760.0,0.05,400,OS,FO,NSE,,1,135302,PE
65199,METROPOLIS,,0.3,31AUG23,780.0,0.05,400,OS,FO,NSE,,1,135303,CE
65200,METROPOLIS,,45.45,31AUG23,780.0,0.05,400,OS,FO,NSE,,1,135304,PE
65201,METROPOLIS,,0.9,31AUG23,800.0,0.05,400,OS,FO,NSE,,1,135305,CE
65202,METROPOLIS,,0.85,31AUG23,800.0,0.05,400,OS,FO,NSE,,1,135306,PE
66400,METROPOLIS,,5.4,31AUG23,820.0,0.05,400,OS,FO,NSE,,1,135307,CE
66401,METROPOLIS,,1.65,31AUG23,820.0,0.05,400,OS,FO,NSE,,1,135308,PE
65203,METROPOLIS,,59.75,31AUG23,840.0,0.05,400,OS,FO,NSE,,1,135309,CE
65204,METROPOLIS,,0.2,31AUG23,840.0,0.05,400,OS,FO,NSE,,1,135310,PE
65207,METROPOLIS,,100.45,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,135311,CE
65208,METROPOLIS,,0.1,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,135312,PE
66402,METROPOLIS,,155.25,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,135313,CE
65209,METROPOLIS,,0.05,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,135314,PE
65223,METROPOLIS,,198.05,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,135315,CE
65224,METROPOLIS,,0.1,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,135316,PE
65227,METROPOLIS,,225.0,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,135317,CE
66407,METROPOLIS,,0.1,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,135318,PE
65228,METROPOLIS,,330.0,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,135319,CE
65229,METROPOLIS,,0.05,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,135320,PE
63527,METROPOLIS,,560.4,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,135321,CE
63528,METROPOLIS,,0.05,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,135322,PE
66408,METROPOLIS,,402.3,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,135323,CE
66412,METROPOLIS,,0.25,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,135324,PE
65230,METROPOLIS,,631.4,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,135325,CE
65231,METROPOLIS,,0.05,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,135326,PE
65234,METROPOLIS,,366.2,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,135327,CE
65238,METROPOLIS,,0.1,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,135328,PE
65240,METROPOLIS,,706.0,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,135329,CE
65241,METROPOLIS,,0.05,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,135330,PE
66413,METROPOLIS,,245.3,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,135331,CE
65242,METROPOLIS,,31.2,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,135332,PE
66418,METROPOLIS,,230.75,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,135333,CE
65243,METROPOLIS,,36.3,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,135334,PE
65246,METROPOLIS,,216.7,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,135335,CE
65247,METROPOLIS,,41.85,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,135336,PE
65248,METROPOLIS,,203.15,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,135337,CE
66419,METROPOLIS,,47.9,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,135338,PE
66420,METROPOLIS,,190.1,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,135339,CE
65249,METROPOLIS,,54.5,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,135340,PE
65251,METROPOLIS,,177.7,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,135341,CE
63535,METROPOLIS,,61.7,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,135342,PE
63536,METROPOLIS,,165.8,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,135343,CE
63537,METROPOLIS,,69.45,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,135344,PE
65252,METROPOLIS,,154.5,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,135345,CE
65253,METROPOLIS,,77.75,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,135346,PE
66421,METROPOLIS,,143.75,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,135347,CE
65254,METROPOLIS,,86.6,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,135348,PE
63539,METROPOLIS,,133.55,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,135349,CE
65260,METROPOLIS,,22.35,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,135350,PE
65261,METROPOLIS,,123.9,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,135351,CE
65262,METROPOLIS,,105.95,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,135352,PE
65263,METROPOLIS,,114.75,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,135353,CE
65264,METROPOLIS,,116.45,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,135354,PE
65265,METROPOLIS,,106.15,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,135355,CE
65266,METROPOLIS,,127.5,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,135356,PE
65267,METROPOLIS,,80.0,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,135357,CE
65268,METROPOLIS,,139.0,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,135358,PE
65269,METROPOLIS,,90.45,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,135359,CE
65270,METROPOLIS,,151.05,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,135360,PE
65271,METROPOLIS,,83.35,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,135361,CE
65272,METROPOLIS,,34.65,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,135362,PE
65273,METROPOLIS,,76.7,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,135363,CE
65275,METROPOLIS,,42.75,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,135364,PE
65276,METROPOLIS,,70.5,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,135365,CE
65277,METROPOLIS,,48.9,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,135366,PE
65281,METROPOLIS,,64.7,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,135367,CE
65282,METROPOLIS,,203.75,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,135368,PE
65289,METROPOLIS,,59.35,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,135369,CE
65290,METROPOLIS,,218.0,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,135370,PE
65291,METROPOLIS,,54.4,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,135371,CE
66422,METROPOLIS,,72.3,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,135372,PE
66423,METROPOLIS,,49.8,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,135373,CE
66424,METROPOLIS,,247.7,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,135374,PE
66425,METROPOLIS,,45.5,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,135375,CE
66426,METROPOLIS,,263.05,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,135376,PE
66429,METROPOLIS,,41.6,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,135377,CE
65292,METROPOLIS,,278.75,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,135378,PE
65293,METROPOLIS,,37.9,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,135379,CE
65294,METROPOLIS,,294.65,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,135380,PE
65295,METROPOLIS,,34.5,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,135381,CE
63562,METROPOLIS,,310.9,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,135382,PE
63567,METROPOLIS,,31.45,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,135383,CE
63570,METROPOLIS,,327.45,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,135384,PE
63571,METROPOLIS,,60.0,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,135385,CE
63574,METROPOLIS,,344.2,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,135386,PE
63575,METROPOLIS,,26.0,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,135387,CE
63577,METROPOLIS,,361.25,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,135388,PE
63579,METROPOLIS,,42.9,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,135389,CE
63611,METROPOLIS,,378.45,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,135390,PE
63612,METROPOLIS,,36.0,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,135391,CE
63613,METROPOLIS,,395.9,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,135392,PE
63614,METROPOLIS,,19.4,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,135393,CE
63615,METROPOLIS,,413.5,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,135394,PE
63626,METROPOLIS,,17.55,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,135395,CE
63627,METROPOLIS,,431.3,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,135396,PE
63631,METROPOLIS,,15.9,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,135397,CE
57807,METROPOLIS,,449.25,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,135398,PE
107913,METROPOLIS,,0.95,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,135399,CE
107914,METROPOLIS,,2.0,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,135400,PE
22338,METROPOLIS,,0.7,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,135401,CE
22371,METROPOLIS,,151.55,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,135402,PE
22381,METROPOLIS,,3.95,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,135403,CE
25153,METROPOLIS,,142.8,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,135404,PE
69196,METROPOLIS,,1383.0,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,36434,CE
69197,METROPOLIS,,26.55,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,36436,PE
99063,METROPOLIS,,0.4,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,39596,CE
99064,METROPOLIS,,0.9,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,39597,PE
109899,METROPOLIS,,1053.15,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,49089,CE
109900,METROPOLIS,,0.7,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,49090,PE
136343,METROPOLIS,,103.0,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,55001,CE
136344,METROPOLIS,,561.65,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,55012,PE
136345,METROPOLIS,,1.3,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,55019,CE
136346,METROPOLIS,,0.55,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,55024,PE
84717,METROPOLIS,,27.8,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,75572,CE
84718,METROPOLIS,,0.05,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,75573,PE
138217,METROPOLIS,,38.3,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,77541,CE
138218,METROPOLIS,,0.8,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,77570,PE
138219,METROPOLIS,,28.55,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,77571,CE
138220,METROPOLIS,,1.1,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,77574,PE
142440,METROPOLIS,,14.5,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,82499,CE
142441,METROPOLIS,,1.6,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,82500,PE
142442,METROPOLIS,,6.5,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,82501,CE
142443,METROPOLIS,,3.45,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,82502,PE
120558,METROPOLIS,,0.25,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,85709,CE
120559,METROPOLIS,,80.0,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,85710,PE
120560,METROPOLIS,,0.15,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,85711,CE
120561,METROPOLIS,,100.8,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,85712,PE
123808,METROPOLIS,,698.5,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,39043,CE
123813,METROPOLIS,,31.25,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,39044,PE
129108,MFSL,,0.1,31AUG23,410.0,0.05,800,OS,FO,NSE,,1,72945,CE
129109,MFSL,,77.35,31AUG23,410.0,0.05,800,OS,FO,NSE,,1,72946,PE
66596,MFSL,,5.0,31AUG23,420.0,0.05,800,OS,FO,NSE,,1,135405,CE
66597,MFSL,,134.2,31AUG23,420.0,0.05,800,OS,FO,NSE,,1,135406,PE
66598,MFSL,,6.25,31AUG23,430.0,0.05,800,OS,FO,NSE,,1,135407,CE
66605,MFSL,,125.85,31AUG23,430.0,0.05,800,OS,FO,NSE,,1,135408,PE
66606,MFSL,,7.7,31AUG23,440.0,0.05,800,OS,FO,NSE,,1,135409,CE
66607,MFSL,,117.7,31AUG23,440.0,0.05,800,OS,FO,NSE,,1,135410,PE
100304,MFSL,,37.0,31AUG23,450.0,0.05,800,OS,FO,NSE,,1,135411,CE
107925,MFSL,,9.4,31AUG23,450.0,0.05,800,OS,FO,NSE,,1,135412,PE
91820,MFSL,,109.85,31AUG23,460.0,0.05,800,OS,FO,NSE,,1,135413,CE
92061,MFSL,,11.35,31AUG23,460.0,0.05,800,OS,FO,NSE,,1,135414,PE
64768,MFSL,,102.25,31AUG23,470.0,0.05,800,OS,FO,NSE,,1,135415,CE
64769,MFSL,,0.2,31AUG23,470.0,0.05,800,OS,FO,NSE,,1,135416,PE
64774,MFSL,,94.95,31AUG23,480.0,0.05,800,OS,FO,NSE,,1,135417,CE
64775,MFSL,,16.1,31AUG23,480.0,0.05,800,OS,FO,NSE,,1,135418,PE
64780,MFSL,,87.95,31AUG23,490.0,0.05,800,OS,FO,NSE,,1,135419,CE
64781,MFSL,,0.05,31AUG23,490.0,0.05,800,OS,FO,NSE,,1,135420,PE
64794,MFSL,,81.2,31AUG23,500.0,0.05,800,OS,FO,NSE,,1,135421,CE
64811,MFSL,,1.0,31AUG23,500.0,0.05,800,OS,FO,NSE,,1,135422,PE
64821,MFSL,,74.85,31AUG23,510.0,0.05,800,OS,FO,NSE,,1,135423,CE
64969,MFSL,,0.25,31AUG23,510.0,0.05,800,OS,FO,NSE,,1,135424,PE
64970,MFSL,,68.8,31AUG23,520.0,0.05,800,OS,FO,NSE,,1,135425,CE
64971,MFSL,,0.05,31AUG23,520.0,0.05,800,OS,FO,NSE,,1,135426,PE
64972,MFSL,,63.1,31AUG23,530.0,0.05,800,OS,FO,NSE,,1,135427,CE
36777,MFSL,,0.05,31AUG23,530.0,0.05,800,OS,FO,NSE,,1,135428,PE
36778,MFSL,,128.0,31AUG23,540.0,0.05,800,OS,FO,NSE,,1,135429,CE
65008,MFSL,,0.1,31AUG23,540.0,0.05,800,OS,FO,NSE,,1,135430,PE
65010,MFSL,,76.1,31AUG23,550.0,0.05,800,OS,FO,NSE,,1,135431,CE
65015,MFSL,,0.05,31AUG23,550.0,0.05,800,OS,FO,NSE,,1,135432,PE
65016,MFSL,,109.5,31AUG23,560.0,0.05,800,OS,FO,NSE,,1,135433,CE
65017,MFSL,,0.05,31AUG23,560.0,0.05,800,OS,FO,NSE,,1,135434,PE
65018,MFSL,,128.25,31AUG23,570.0,0.05,800,OS,FO,NSE,,1,135435,CE
67222,MFSL,,11.95,31AUG23,570.0,0.05,800,OS,FO,NSE,,1,135436,PE
67223,MFSL,,120.55,31AUG23,580.0,0.05,800,OS,FO,NSE,,1,135437,CE
67224,MFSL,,14.05,31AUG23,580.0,0.05,800,OS,FO,NSE,,1,135438,PE
67225,MFSL,,113.15,31AUG23,590.0,0.05,800,OS,FO,NSE,,1,135439,CE
67226,MFSL,,16.45,31AUG23,590.0,0.05,800,OS,FO,NSE,,1,135440,PE
67227,MFSL,,105.95,31AUG23,600.0,0.05,800,OS,FO,NSE,,1,135441,CE
65077,MFSL,,19.1,31AUG23,600.0,0.05,800,OS,FO,NSE,,1,135442,PE
65081,MFSL,,99.05,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,135443,CE
65082,MFSL,,22.0,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,135444,PE
65083,MFSL,,92.4,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,135445,CE
65084,MFSL,,25.15,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,135446,PE
65087,MFSL,,86.05,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,135447,CE
65088,MFSL,,28.65,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,135448,PE
65095,MFSL,,80.0,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,135449,CE
65115,MFSL,,32.4,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,135450,PE
65116,MFSL,,74.25,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,135451,CE
65117,MFSL,,7.95,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,135452,PE
67466,MFSL,,68.8,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,135453,CE
67467,MFSL,,40.8,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,135454,PE
67468,MFSL,,63.65,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,135455,CE
67469,MFSL,,10.3,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,135456,PE
67470,MFSL,,58.75,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,135457,CE
67471,MFSL,,50.35,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,135458,PE
67480,MFSL,,54.15,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,135459,CE
67481,MFSL,,55.55,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,135460,PE
67482,MFSL,,49.8,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,135461,CE
67483,MFSL,,61.05,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,135462,PE
67488,MFSL,,45.75,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,135463,CE
65846,MFSL,,66.8,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,135464,PE
37121,MFSL,,41.95,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,135465,CE
65848,MFSL,,72.8,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,135466,PE
65849,MFSL,,38.4,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,135467,CE
67489,MFSL,,79.05,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,135468,PE
65236,MFSL,,35.1,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,135469,CE
65239,MFSL,,85.6,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,135470,PE
65244,MFSL,,32.05,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,135471,CE
65278,MFSL,,92.3,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,135472,PE
65279,MFSL,,29.2,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,135473,CE
65284,MFSL,,99.3,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,135474,PE
65285,MFSL,,26.55,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,135475,CE
65286,MFSL,,106.45,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,135476,PE
65303,MFSL,,24.15,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,135477,CE
65304,MFSL,,113.9,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,135478,PE
104117,MFSL,,21.95,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,135479,CE
65312,MFSL,,121.45,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,135480,PE
65313,MFSL,,56.5,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,135481,CE
65319,MFSL,,129.25,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,135482,PE
65322,MFSL,,18.0,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,135483,CE
104129,MFSL,,137.15,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,135484,PE
17997,MFSL,,16.25,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,135485,CE
65345,MFSL,,145.2,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,135486,PE
65346,MFSL,,14.7,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,135487,CE
65347,MFSL,,153.45,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,135488,PE
65356,MFSL,,13.25,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,135489,CE
65371,MFSL,,161.8,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,135490,PE
65372,MFSL,,11.9,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,135491,CE
65425,MFSL,,170.3,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,135492,PE
65426,MFSL,,10.7,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,135493,CE
65427,MFSL,,178.9,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,135494,PE
65437,MFSL,,9.65,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,135495,CE
65438,MFSL,,187.65,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,135496,PE
65442,MFSL,,32.0,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,135497,CE
65457,MFSL,,196.45,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,135498,PE
65459,MFSL,,7.75,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,135499,CE
67820,MFSL,,205.4,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,135500,PE
67821,MFSL,,6.95,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,135501,CE
67822,MFSL,,214.4,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,135502,PE
66108,MFSL,,6.2,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,135503,CE
65467,MFSL,,223.45,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,135504,PE
65468,MFSL,,5.55,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,135505,CE
65477,MFSL,,232.6,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,135506,PE
65478,MFSL,,0.85,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,135507,CE
65483,MFSL,,391.9,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,135508,PE
65488,MFSL,,1.2,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,135509,CE
65489,MFSL,,372.75,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,135510,PE
69205,MFSL,,100.45,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,36441,CE
69206,MFSL,,8.95,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,36442,PE
99069,MFSL,,2.25,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,39606,CE
99070,MFSL,,0.2,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,39607,PE
46859,MFSL,,340.45,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,46265,CE
46860,MFSL,,1.05,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,46266,PE
142456,MFSL,,3268.4,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,82520,CE
142457,MFSL,,2674.6,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,82521,PE
142458,MFSL,,2.5,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,82522,CE
142459,MFSL,,0.05,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,82523,PE
142460,MFSL,,2.45,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,82524,CE
142461,MFSL,,3.0,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,82525,PE
140364,MFSL,,0.3,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,83067,CE
140365,MFSL,,0.95,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,83068,PE
60859,MFSL,,0.1,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,83069,CE
60860,MFSL,,526.9,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,83070,PE
120634,MFSL,,0.05,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,85721,CE
120635,MFSL,,0.1,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,85722,PE
120636,MFSL,,0.1,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,85723,CE
120637,MFSL,,0.15,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,85724,PE
126974,MFSL,,0.05,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,161342,CE
126975,MFSL,,100.0,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,161343,PE
103332,MFSL,,0.05,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,161344,CE
123347,MFSL,,3.0,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,161345,PE
123364,MFSL,,389.8,31AUG23,1070.0,0.05,800,OS,FO,NSE,,1,161346,CE
103333,MFSL,,110.0,31AUG23,1070.0,0.05,800,OS,FO,NSE,,1,161347,PE
123963,MFSL,,89.7,31AUG23,1080.0,0.05,800,OS,FO,NSE,,1,39074,CE
123965,MFSL,,328.3,31AUG23,1080.0,0.05,800,OS,FO,NSE,,1,39075,PE
112956,MGL,,0.2,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,161458,CE
112957,MGL,,40.2,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,161459,PE
112982,MGL,,0.15,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,161460,CE
123654,MGL,,182.55,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,161461,PE
121555,MGL,,3.65,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,46512,CE
121556,MGL,,215.45,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,46513,PE
65492,MGL,,1.7,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,135511,CE
65495,MGL,,353.75,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,135512,PE
65504,MGL,,2.35,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,135513,CE
65505,MGL,,335.0,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,135514,PE
65506,MGL,,0.05,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,135515,CE
65507,MGL,,316.45,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,135516,PE
65510,MGL,,4.3,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,135517,CE
65511,MGL,,298.2,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,135518,PE
65514,MGL,,5.7,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,135519,CE
65516,MGL,,280.25,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,135520,PE
65517,MGL,,7.4,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,135521,CE
65518,MGL,,262.7,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,135522,PE
65536,MGL,,0.05,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,135523,CE
65538,MGL,,164.0,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,135524,PE
65539,MGL,,0.05,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,135525,CE
65542,MGL,,228.9,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,135526,PE
65543,MGL,,0.1,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,135527,CE
66448,MGL,,212.75,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,135528,PE
66465,MGL,,0.05,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,135529,CE
66466,MGL,,89.0,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,135530,PE
66467,MGL,,0.05,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,135531,CE
67937,MGL,,83.35,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,135532,PE
67942,MGL,,0.1,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,135533,CE
67943,MGL,,72.0,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,135534,PE
67946,MGL,,0.05,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,135535,CE
66468,MGL,,57.5,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,135536,PE
66469,MGL,,0.05,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,135537,CE
66470,MGL,,35.0,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,135538,PE
66471,MGL,,0.05,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,135539,CE
67949,MGL,,12.45,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,135540,PE
67950,MGL,,0.15,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,135541,CE
66472,MGL,,0.15,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,135542,PE
66473,MGL,,8.0,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,135543,CE
66474,MGL,,0.05,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,135544,PE
66475,MGL,,32.4,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,135545,CE
66476,MGL,,0.05,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,135546,PE
66477,MGL,,56.0,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,135547,CE
66478,MGL,,0.05,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,135548,PE
66479,MGL,,74.0,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,135549,CE
66480,MGL,,0.15,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,135550,PE
66481,MGL,,99.9,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,135551,CE
67951,MGL,,0.05,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,135552,PE
67953,MGL,,111.45,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,135553,CE
66484,MGL,,0.05,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,135554,PE
66485,MGL,,137.95,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,135555,CE
66486,MGL,,0.05,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,135556,PE
66487,MGL,,195.9,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,135557,CE
67954,MGL,,16.3,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,135558,PE
67955,MGL,,188.05,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,135559,CE
67956,MGL,,0.5,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,135560,PE
67966,MGL,,180.35,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,135561,CE
67967,MGL,,20.4,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,135562,PE
67974,MGL,,172.85,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,135563,CE
67975,MGL,,22.7,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,135564,PE
67976,MGL,,165.55,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,135565,CE
66488,MGL,,25.2,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,135566,PE
66489,MGL,,158.35,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,135567,CE
67982,MGL,,27.8,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,135568,PE
67983,MGL,,151.35,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,135569,CE
67991,MGL,,30.65,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,135570,PE
67992,MGL,,144.55,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,135571,CE
67993,MGL,,33.65,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,135572,PE
67994,MGL,,137.9,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,135573,CE
67995,MGL,,36.8,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,135574,PE
66262,MGL,,131.45,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,135575,CE
66267,MGL,,40.15,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,135576,PE
66285,MGL,,125.25,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,135577,CE
66286,MGL,,19.0,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,135578,PE
66482,MGL,,119.2,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,135579,CE
67996,MGL,,47.55,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,135580,PE
67997,MGL,,113.35,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,135581,CE
67998,MGL,,51.5,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,135582,PE
67999,MGL,,107.75,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,135583,CE
66483,MGL,,55.65,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,135584,PE
66490,MGL,,102.3,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,135585,CE
66491,MGL,,60.05,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,135586,PE
66492,MGL,,97.05,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,135587,CE
66493,MGL,,64.6,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,135588,PE
65623,MGL,,92.0,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,135589,CE
65624,MGL,,69.35,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,135590,PE
68000,MGL,,87.1,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,135591,CE
65627,MGL,,74.3,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,135592,PE
65629,MGL,,82.45,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,135593,CE
65640,MGL,,79.4,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,135594,PE
65641,MGL,,77.95,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,135595,CE
65648,MGL,,84.75,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,135596,PE
65657,MGL,,73.65,31AUG23,1070.0,0.05,800,OS,FO,NSE,,1,135597,CE
65663,MGL,,38.2,31AUG23,1070.0,0.05,800,OS,FO,NSE,,1,135598,PE
65664,MGL,,69.55,31AUG23,1080.0,0.05,800,OS,FO,NSE,,1,135599,CE
65665,MGL,,95.95,31AUG23,1080.0,0.05,800,OS,FO,NSE,,1,135600,PE
65666,MGL,,65.6,31AUG23,1090.0,0.05,800,OS,FO,NSE,,1,135601,CE
65667,MGL,,101.85,31AUG23,1090.0,0.05,800,OS,FO,NSE,,1,135602,PE
65674,MGL,,55.0,31AUG23,1100.0,0.05,800,OS,FO,NSE,,1,135603,CE
65675,MGL,,107.85,31AUG23,1100.0,0.05,800,OS,FO,NSE,,1,135604,PE
65676,MGL,,37.0,31AUG23,1110.0,0.05,800,OS,FO,NSE,,1,135605,CE
65677,MGL,,114.1,31AUG23,1110.0,0.05,800,OS,FO,NSE,,1,135606,PE
65678,MGL,,54.85,31AUG23,1120.0,0.05,800,OS,FO,NSE,,1,135607,CE
65679,MGL,,120.5,31AUG23,1120.0,0.05,800,OS,FO,NSE,,1,135608,PE
65681,MGL,,51.55,31AUG23,1130.0,0.05,800,OS,FO,NSE,,1,135609,CE
65716,MGL,,127.05,31AUG23,1130.0,0.05,800,OS,FO,NSE,,1,135610,PE
65717,MGL,,48.45,31AUG23,1140.0,0.05,800,OS,FO,NSE,,1,135611,CE
65727,MGL,,133.75,31AUG23,1140.0,0.05,800,OS,FO,NSE,,1,135612,PE
65728,MGL,,45.5,31AUG23,1150.0,0.05,800,OS,FO,NSE,,1,135613,CE
65729,MGL,,140.6,31AUG23,1150.0,0.05,800,OS,FO,NSE,,1,135614,PE
65730,MGL,,42.75,31AUG23,1160.0,0.05,800,OS,FO,NSE,,1,135615,CE
65732,MGL,,147.6,31AUG23,1160.0,0.05,800,OS,FO,NSE,,1,135616,PE
65733,MGL,,40.05,31AUG23,1170.0,0.05,800,OS,FO,NSE,,1,135617,CE
65742,MGL,,154.8,31AUG23,1170.0,0.05,800,OS,FO,NSE,,1,135618,PE
65743,MGL,,37.6,31AUG23,1180.0,0.05,800,OS,FO,NSE,,1,135619,CE
65746,MGL,,162.1,31AUG23,1180.0,0.05,800,OS,FO,NSE,,1,135620,PE
65747,MGL,,35.25,31AUG23,1190.0,0.05,800,OS,FO,NSE,,1,135621,CE
66622,MGL,,169.55,31AUG23,1190.0,0.05,800,OS,FO,NSE,,1,135622,PE
65770,MGL,,21.1,31AUG23,1200.0,0.05,800,OS,FO,NSE,,1,135623,CE
68127,MGL,,177.15,31AUG23,1200.0,0.05,800,OS,FO,NSE,,1,135624,PE
68128,MGL,,30.9,31AUG23,1210.0,0.05,800,OS,FO,NSE,,1,135625,CE
68129,MGL,,184.8,31AUG23,1210.0,0.05,800,OS,FO,NSE,,1,135626,PE
68130,MGL,,28.85,31AUG23,1220.0,0.05,800,OS,FO,NSE,,1,135627,CE
65775,MGL,,192.65,31AUG23,1220.0,0.05,800,OS,FO,NSE,,1,135628,PE
65776,MGL,,26.95,31AUG23,1230.0,0.05,800,OS,FO,NSE,,1,135629,CE
65777,MGL,,200.5,31AUG23,1230.0,0.05,800,OS,FO,NSE,,1,135630,PE
65778,MGL,,13.3,31AUG23,1240.0,0.05,800,OS,FO,NSE,,1,135631,CE
68131,MGL,,208.55,31AUG23,1240.0,0.05,800,OS,FO,NSE,,1,135632,PE
68132,MGL,,23.5,31AUG23,1250.0,0.05,800,OS,FO,NSE,,1,135633,CE
65781,MGL,,216.65,31AUG23,1250.0,0.05,800,OS,FO,NSE,,1,135634,PE
68135,MGL,,21.9,31AUG23,1260.0,0.05,800,OS,FO,NSE,,1,135635,CE
65792,MGL,,224.9,31AUG23,1260.0,0.05,800,OS,FO,NSE,,1,135636,PE
65793,MGL,,0.05,31AUG23,1270.0,0.05,800,OS,FO,NSE,,1,135637,CE
65794,MGL,,33.9,31AUG23,1270.0,0.05,800,OS,FO,NSE,,1,135638,PE
65795,MGL,,0.05,31AUG23,1280.0,0.05,800,OS,FO,NSE,,1,135639,CE
65796,MGL,,28.1,31AUG23,1280.0,0.05,800,OS,FO,NSE,,1,135640,PE
65797,MGL,,0.05,31AUG23,1290.0,0.05,800,OS,FO,NSE,,1,135641,CE
65798,MGL,,27.95,31AUG23,1290.0,0.05,800,OS,FO,NSE,,1,135642,PE
65799,MGL,,0.05,31AUG23,1300.0,0.05,800,OS,FO,NSE,,1,135643,CE
65804,MGL,,15.0,31AUG23,1300.0,0.05,800,OS,FO,NSE,,1,135644,PE
65805,MGL,,0.05,31AUG23,1310.0,0.05,800,OS,FO,NSE,,1,135645,CE
65806,MGL,,13.5,31AUG23,1310.0,0.05,800,OS,FO,NSE,,1,135646,PE
65807,MGL,,0.05,31AUG23,1320.0,0.05,800,OS,FO,NSE,,1,135647,CE
65808,MGL,,8.3,31AUG23,1320.0,0.05,800,OS,FO,NSE,,1,135648,PE
65809,MGL,,0.05,31AUG23,1330.0,0.05,800,OS,FO,NSE,,1,135649,CE
65812,MGL,,3.75,31AUG23,1330.0,0.05,800,OS,FO,NSE,,1,135650,PE
65822,MGL,,0.05,31AUG23,1340.0,0.05,800,OS,FO,NSE,,1,135651,CE
65823,MGL,,0.15,31AUG23,1340.0,0.05,800,OS,FO,NSE,,1,135652,PE
65824,MGL,,1.8,31AUG23,1350.0,0.05,800,OS,FO,NSE,,1,135653,CE
65825,MGL,,0.05,31AUG23,1350.0,0.05,800,OS,FO,NSE,,1,135654,PE
65826,MGL,,6.6,31AUG23,1360.0,0.05,800,OS,FO,NSE,,1,135655,CE
65827,MGL,,0.05,31AUG23,1360.0,0.05,800,OS,FO,NSE,,1,135656,PE
65830,MGL,,15.0,31AUG23,1370.0,0.05,800,OS,FO,NSE,,1,135657,CE
65831,MGL,,0.05,31AUG23,1370.0,0.05,800,OS,FO,NSE,,1,135658,PE
65832,MGL,,17.55,31AUG23,1380.0,0.05,800,OS,FO,NSE,,1,135659,CE
65833,MGL,,0.05,31AUG23,1380.0,0.05,800,OS,FO,NSE,,1,135660,PE
65834,MGL,,21.65,31AUG23,1390.0,0.05,800,OS,FO,NSE,,1,135661,CE
65835,MGL,,0.05,31AUG23,1390.0,0.05,800,OS,FO,NSE,,1,135662,PE
65836,MGL,,24.15,31AUG23,1400.0,0.05,800,OS,FO,NSE,,1,135663,CE
65837,MGL,,0.05,31AUG23,1400.0,0.05,800,OS,FO,NSE,,1,135664,PE
65857,MGL,,31.0,31AUG23,1410.0,0.05,800,OS,FO,NSE,,1,135665,CE
65864,MGL,,0.05,31AUG23,1410.0,0.05,800,OS,FO,NSE,,1,135666,PE
65865,MGL,,33.85,31AUG23,1420.0,0.05,800,OS,FO,NSE,,1,135667,CE
65866,MGL,,0.05,31AUG23,1420.0,0.05,800,OS,FO,NSE,,1,135668,PE
69207,MGL,,630.0,31AUG23,1430.0,0.05,800,OS,FO,NSE,,1,36443,CE
69208,MGL,,0.25,31AUG23,1430.0,0.05,800,OS,FO,NSE,,1,36445,PE
99071,MGL,,3.0,31AUG23,1440.0,0.05,800,OS,FO,NSE,,1,39608,CE
99072,MGL,,0.05,31AUG23,1440.0,0.05,800,OS,FO,NSE,,1,39609,PE
46861,MGL,,292.55,31AUG23,1450.0,0.05,800,OS,FO,NSE,,1,46267,CE
46862,MGL,,1.45,31AUG23,1450.0,0.05,800,OS,FO,NSE,,1,46268,PE
58158,MGL,,1760.95,31AUG23,1460.0,0.05,800,OS,FO,NSE,,1,48252,CE
58161,MGL,,90.5,31AUG23,1460.0,0.05,800,OS,FO,NSE,,1,48253,PE
123973,MGL,,0.9,31AUG23,1470.0,0.05,800,OS,FO,NSE,,1,39102,CE
123974,MGL,,10.35,31AUG23,1470.0,0.05,800,OS,FO,NSE,,1,39112,PE
147483,MGL,,0.65,31AUG23,1480.0,0.05,800,OS,FO,NSE,,1,41432,CE
147484,MGL,,542.55,31AUG23,1480.0,0.05,800,OS,FO,NSE,,1,41433,PE
147485,MGL,,0.05,31AUG23,1490.0,0.05,800,OS,FO,NSE,,1,41435,CE
147490,MGL,,15.1,31AUG23,1490.0,0.05,800,OS,FO,NSE,,1,41436,PE
147491,MGL,,0.1,31AUG23,1500.0,0.05,800,OS,FO,NSE,,1,41437,CE
147492,MGL,,0.9,31AUG23,1500.0,0.05,800,OS,FO,NSE,,1,41439,PE
149651,MGL,,1563.95,31AUG23,1510.0,0.05,800,OS,FO,NSE,,1,49330,CE
149652,MGL,,228.2,31AUG23,1510.0,0.05,800,OS,FO,NSE,,1,49331,PE
149653,MGL,,408.3,31AUG23,1520.0,0.05,800,OS,FO,NSE,,1,49332,CE
149654,MGL,,5.0,31AUG23,1520.0,0.05,800,OS,FO,NSE,,1,49333,PE
150614,MGL,,178.05,31AUG23,1530.0,0.05,800,OS,FO,NSE,,1,43332,CE
150615,MGL,,121.2,31AUG23,1530.0,0.05,800,OS,FO,NSE,,1,43333,PE
46863,MOTHERSON,,1.4,31AUG23,48.0,0.05,7100,OS,FO,NSE,,1,46301,CE
46887,MOTHERSON,,460.3,31AUG23,48.0,0.05,7100,OS,FO,NSE,,1,46302,PE
103813,MOTHERSON,,0.25,31AUG23,49.0,0.05,7100,OS,FO,NSE,,1,44354,CE
103814,MOTHERSON,,3.05,31AUG23,49.0,0.05,7100,OS,FO,NSE,,1,44355,PE
69209,MOTHERSON,,0.05,31AUG23,50.0,0.05,7100,OS,FO,NSE,,1,36446,CE
69211,MOTHERSON,,8.1,31AUG23,50.0,0.05,7100,OS,FO,NSE,,1,36447,PE
65867,MOTHERSON,,39.75,31AUG23,51.0,0.05,7100,OS,FO,NSE,,1,135669,CE
65871,MOTHERSON,,0.05,31AUG23,51.0,0.05,7100,OS,FO,NSE,,1,135670,PE
65872,MOTHERSON,,75.1,31AUG23,52.0,0.05,7100,OS,FO,NSE,,1,135671,CE
65873,MOTHERSON,,5.85,31AUG23,52.0,0.05,7100,OS,FO,NSE,,1,135672,PE
65876,MOTHERSON,,79.35,31AUG23,53.0,0.05,7100,OS,FO,NSE,,1,135673,CE
65885,MOTHERSON,,0.05,31AUG23,53.0,0.05,7100,OS,FO,NSE,,1,135674,PE
65890,MOTHERSON,,150.0,31AUG23,54.0,0.05,7100,OS,FO,NSE,,1,135675,CE
65895,MOTHERSON,,0.05,31AUG23,54.0,0.05,7100,OS,FO,NSE,,1,135676,PE
65896,MOTHERSON,,118.2,31AUG23,55.0,0.05,7100,OS,FO,NSE,,1,135677,CE
65901,MOTHERSON,,0.05,31AUG23,55.0,0.05,7100,OS,FO,NSE,,1,135678,PE
65902,MOTHERSON,,125.95,31AUG23,56.0,0.05,7100,OS,FO,NSE,,1,135679,CE
65906,MOTHERSON,,0.05,31AUG23,56.0,0.05,7100,OS,FO,NSE,,1,135680,PE
65907,MOTHERSON,,179.25,31AUG23,57.0,0.05,7100,OS,FO,NSE,,1,135681,CE
65910,MOTHERSON,,0.1,31AUG23,57.0,0.05,7100,OS,FO,NSE,,1,135682,PE
65913,MOTHERSON,,150.3,31AUG23,58.0,0.05,7100,OS,FO,NSE,,1,135755,CE
65916,MOTHERSON,,0.05,31AUG23,58.0,0.05,7100,OS,FO,NSE,,1,135756,PE
65917,MOTHERSON,,167.25,31AUG23,59.0,0.05,7100,OS,FO,NSE,,1,135757,CE
65920,MOTHERSON,,0.1,31AUG23,59.0,0.05,7100,OS,FO,NSE,,1,135758,PE
65921,MOTHERSON,,47.05,31AUG23,60.0,0.05,7100,OS,FO,NSE,,1,135759,CE
65924,MOTHERSON,,0.05,31AUG23,60.0,0.05,7100,OS,FO,NSE,,1,135760,PE
65925,MOTHERSON,,43.15,31AUG23,61.0,0.05,7100,OS,FO,NSE,,1,135761,CE
65931,MOTHERSON,,0.05,31AUG23,61.0,0.05,7100,OS,FO,NSE,,1,135762,PE
65932,MOTHERSON,,39.45,31AUG23,62.0,0.05,7100,OS,FO,NSE,,1,135763,CE
65933,MOTHERSON,,24.5,31AUG23,62.0,0.05,7100,OS,FO,NSE,,1,135764,PE
65934,MOTHERSON,,0.05,31AUG23,63.0,0.05,7100,OS,FO,NSE,,1,135765,CE
65935,MOTHERSON,,22.45,31AUG23,63.0,0.05,7100,OS,FO,NSE,,1,135766,PE
65936,MOTHERSON,,0.05,31AUG23,64.0,0.05,7100,OS,FO,NSE,,1,135767,CE
65937,MOTHERSON,,20.55,31AUG23,64.0,0.05,7100,OS,FO,NSE,,1,135768,PE
65938,MOTHERSON,,0.05,31AUG23,65.0,0.05,7100,OS,FO,NSE,,1,135769,CE
65939,MOTHERSON,,18.7,31AUG23,65.0,0.05,7100,OS,FO,NSE,,1,135770,PE
65940,MOTHERSON,,0.05,31AUG23,66.0,0.05,7100,OS,FO,NSE,,1,135771,CE
65941,MOTHERSON,,16.95,31AUG23,66.0,0.05,7100,OS,FO,NSE,,1,135772,PE
65942,MOTHERSON,,17.5,31AUG23,67.0,0.05,7100,OS,FO,NSE,,1,135773,CE
65943,MOTHERSON,,1.55,31AUG23,67.0,0.05,7100,OS,FO,NSE,,1,135774,PE
65944,MOTHERSON,,16.75,31AUG23,68.0,0.05,7100,OS,FO,NSE,,1,135775,CE
65945,MOTHERSON,,1.75,31AUG23,68.0,0.05,7100,OS,FO,NSE,,1,135776,PE
65946,MOTHERSON,,16.0,31AUG23,69.0,0.05,7100,OS,FO,NSE,,1,135777,CE
65947,MOTHERSON,,1.95,31AUG23,69.0,0.05,7100,OS,FO,NSE,,1,135778,PE
65948,MOTHERSON,,15.25,31AUG23,70.0,0.05,7100,OS,FO,NSE,,1,135779,CE
65949,MOTHERSON,,2.2,31AUG23,70.0,0.05,7100,OS,FO,NSE,,1,135780,PE
65952,MOTHERSON,,14.55,31AUG23,71.0,0.05,7100,OS,FO,NSE,,1,135781,CE
65953,MOTHERSON,,2.5,31AUG23,71.0,0.05,7100,OS,FO,NSE,,1,135782,PE
65954,MOTHERSON,,13.85,31AUG23,72.0,0.05,7100,OS,FO,NSE,,1,135783,CE
65955,MOTHERSON,,2.75,31AUG23,72.0,0.05,7100,OS,FO,NSE,,1,135784,PE
65956,MOTHERSON,,13.15,31AUG23,73.0,0.05,7100,OS,FO,NSE,,1,135785,CE
65957,MOTHERSON,,3.05,31AUG23,73.0,0.05,7100,OS,FO,NSE,,1,135786,PE
65958,MOTHERSON,,12.5,31AUG23,74.0,0.05,7100,OS,FO,NSE,,1,135787,CE
65959,MOTHERSON,,0.7,31AUG23,74.0,0.05,7100,OS,FO,NSE,,1,135788,PE
65960,MOTHERSON,,11.85,31AUG23,75.0,0.05,7100,OS,FO,NSE,,1,135789,CE
65961,MOTHERSON,,0.5,31AUG23,75.0,0.05,7100,OS,FO,NSE,,1,135790,PE
65962,MOTHERSON,,11.25,31AUG23,76.0,0.05,7100,OS,FO,NSE,,1,135791,CE
65963,MOTHERSON,,4.1,31AUG23,76.0,0.05,7100,OS,FO,NSE,,1,135792,PE
65966,MOTHERSON,,10.65,31AUG23,77.0,0.05,7100,OS,FO,NSE,,1,135793,CE
65967,MOTHERSON,,4.5,31AUG23,77.0,0.05,7100,OS,FO,NSE,,1,135794,PE
65968,MOTHERSON,,10.1,31AUG23,78.0,0.05,7100,OS,FO,NSE,,1,135795,CE
65969,MOTHERSON,,3.1,31AUG23,78.0,0.05,7100,OS,FO,NSE,,1,135796,PE
65970,MOTHERSON,,9.55,31AUG23,79.0,0.05,7100,OS,FO,NSE,,1,135797,CE
65971,MOTHERSON,,5.35,31AUG23,79.0,0.05,7100,OS,FO,NSE,,1,135798,PE
65972,MOTHERSON,,9.0,31AUG23,80.0,0.05,7100,OS,FO,NSE,,1,135799,CE
65977,MOTHERSON,,0.85,31AUG23,80.0,0.05,7100,OS,FO,NSE,,1,135800,PE
65978,MOTHERSON,,8.5,31AUG23,81.0,0.05,7100,OS,FO,NSE,,1,135801,CE
65979,MOTHERSON,,6.3,31AUG23,81.0,0.05,7100,OS,FO,NSE,,1,135802,PE
65980,MOTHERSON,,8.05,31AUG23,82.0,0.05,7100,OS,FO,NSE,,1,135803,CE
65981,MOTHERSON,,6.8,31AUG23,82.0,0.05,7100,OS,FO,NSE,,1,135804,PE
65982,MOTHERSON,,7.6,31AUG23,83.0,0.05,7100,OS,FO,NSE,,1,135805,CE
65983,MOTHERSON,,7.3,31AUG23,83.0,0.05,7100,OS,FO,NSE,,1,135806,PE
65985,MOTHERSON,,7.15,31AUG23,84.0,0.05,7100,OS,FO,NSE,,1,135807,CE
65986,MOTHERSON,,7.85,31AUG23,84.0,0.05,7100,OS,FO,NSE,,1,135808,PE
65987,MOTHERSON,,6.7,31AUG23,85.0,0.05,7100,OS,FO,NSE,,1,135809,CE
65988,MOTHERSON,,8.4,31AUG23,85.0,0.05,7100,OS,FO,NSE,,1,135810,PE
65989,MOTHERSON,,6.3,31AUG23,86.0,0.05,7100,OS,FO,NSE,,1,135811,CE
65990,MOTHERSON,,9.0,31AUG23,86.0,0.05,7100,OS,FO,NSE,,1,135812,PE
65991,MOTHERSON,,5.95,31AUG23,87.0,0.05,7100,OS,FO,NSE,,1,135813,CE
65992,MOTHERSON,,9.55,31AUG23,87.0,0.05,7100,OS,FO,NSE,,1,135814,PE
65993,MOTHERSON,,5.55,31AUG23,88.0,0.05,7100,OS,FO,NSE,,1,135815,CE
65996,MOTHERSON,,10.2,31AUG23,88.0,0.05,7100,OS,FO,NSE,,1,135816,PE
65997,MOTHERSON,,5.2,31AUG23,89.0,0.05,7100,OS,FO,NSE,,1,135837,CE
66003,MOTHERSON,,3.4,31AUG23,89.0,0.05,7100,OS,FO,NSE,,1,135838,PE
66004,MOTHERSON,,5.75,31AUG23,90.0,0.05,7100,OS,FO,NSE,,1,135839,CE
66012,MOTHERSON,,4.1,31AUG23,90.0,0.05,7100,OS,FO,NSE,,1,135840,PE
66013,MOTHERSON,,4.6,31AUG23,91.0,0.05,7100,OS,FO,NSE,,1,135841,CE
66014,MOTHERSON,,12.15,31AUG23,91.0,0.05,7100,OS,FO,NSE,,1,135842,PE
66015,MOTHERSON,,4.3,31AUG23,92.0,0.05,7100,OS,FO,NSE,,1,135843,CE
66025,MOTHERSON,,12.85,31AUG23,92.0,0.05,7100,OS,FO,NSE,,1,135844,PE
66026,MOTHERSON,,5.2,31AUG23,93.0,0.05,7100,OS,FO,NSE,,1,135845,CE
66027,MOTHERSON,,13.55,31AUG23,93.0,0.05,7100,OS,FO,NSE,,1,135846,PE
66028,MOTHERSON,,3.75,31AUG23,94.0,0.05,7100,OS,FO,NSE,,1,135847,CE
66030,MOTHERSON,,14.25,31AUG23,94.0,0.05,7100,OS,FO,NSE,,1,135848,PE
66034,MOTHERSON,,3.95,31AUG23,95.0,0.05,7100,OS,FO,NSE,,1,135849,CE
66043,MOTHERSON,,6.3,31AUG23,95.0,0.05,7100,OS,FO,NSE,,1,135850,PE
66046,MOTHERSON,,3.25,31AUG23,96.0,0.05,7100,OS,FO,NSE,,1,135851,CE
66047,MOTHERSON,,15.75,31AUG23,96.0,0.05,7100,OS,FO,NSE,,1,135852,PE
66048,MOTHERSON,,3.05,31AUG23,97.0,0.05,7100,OS,FO,NSE,,1,135853,CE
66049,MOTHERSON,,16.5,31AUG23,97.0,0.05,7100,OS,FO,NSE,,1,135854,PE
66053,MOTHERSON,,2.85,31AUG23,98.0,0.05,7100,OS,FO,NSE,,1,135855,CE
66054,MOTHERSON,,17.3,31AUG23,98.0,0.05,7100,OS,FO,NSE,,1,135856,PE
66073,MOTHERSON,,2.65,31AUG23,99.0,0.05,7100,OS,FO,NSE,,1,135857,CE
66074,MOTHERSON,,18.05,31AUG23,99.0,0.05,7100,OS,FO,NSE,,1,135858,PE
66075,MOTHERSON,,2.45,31AUG23,100.0,0.05,7100,OS,FO,NSE,,1,135859,CE
66076,MOTHERSON,,18.85,31AUG23,100.0,0.05,7100,OS,FO,NSE,,1,135860,PE
66077,MOTHERSON,,2.3,31AUG23,101.0,0.05,7100,OS,FO,NSE,,1,135861,CE
66078,MOTHERSON,,19.7,31AUG23,101.0,0.05,7100,OS,FO,NSE,,1,135862,PE
66079,MOTHERSON,,2.15,31AUG23,102.0,0.05,7100,OS,FO,NSE,,1,135863,CE
66080,MOTHERSON,,20.5,31AUG23,102.0,0.05,7100,OS,FO,NSE,,1,135864,PE
66081,MOTHERSON,,2.0,31AUG23,103.0,0.05,7100,OS,FO,NSE,,1,135865,CE
66082,MOTHERSON,,21.35,31AUG23,103.0,0.05,7100,OS,FO,NSE,,1,135866,PE
66083,MOTHERSON,,1.85,31AUG23,104.0,0.05,7100,OS,FO,NSE,,1,135867,CE
66084,MOTHERSON,,22.15,31AUG23,104.0,0.05,7100,OS,FO,NSE,,1,135868,PE
66087,MOTHERSON,,1.7,31AUG23,105.0,0.05,7100,OS,FO,NSE,,1,135869,CE
66092,MOTHERSON,,23.0,31AUG23,105.0,0.05,7100,OS,FO,NSE,,1,135870,PE
66093,MOTHERSON,,296.9,31AUG23,106.0,0.05,7100,OS,FO,NSE,,1,135871,CE
66094,MOTHERSON,,0.05,31AUG23,106.0,0.05,7100,OS,FO,NSE,,1,135872,PE
66097,MOTHERSON,,314.5,31AUG23,107.0,0.05,7100,OS,FO,NSE,,1,135873,CE
66098,MOTHERSON,,1.0,31AUG23,107.0,0.05,7100,OS,FO,NSE,,1,135874,PE
66099,MOTHERSON,,30.45,31AUG23,108.0,0.05,7100,OS,FO,NSE,,1,135875,CE
66100,MOTHERSON,,1.15,31AUG23,108.0,0.05,7100,OS,FO,NSE,,1,135876,PE
66101,MOTHERSON,,29.6,31AUG23,109.0,0.05,7100,OS,FO,NSE,,1,135877,CE
66102,MOTHERSON,,1.3,31AUG23,109.0,0.05,7100,OS,FO,NSE,,1,135878,PE
66103,MOTHERSON,,28.75,31AUG23,110.0,0.05,7100,OS,FO,NSE,,1,135879,CE
66104,MOTHERSON,,135.0,31AUG23,110.0,0.05,7100,OS,FO,NSE,,1,135880,PE
66105,MOTHERSON,,0.9,31AUG23,111.0,0.05,7100,OS,FO,NSE,,1,135881,CE
66107,MOTHERSON,,109.05,31AUG23,111.0,0.05,7100,OS,FO,NSE,,1,135882,PE
66112,MOTHERSON,,0.9,31AUG23,112.0,0.05,7100,OS,FO,NSE,,1,135883,CE
66115,MOTHERSON,,104.35,31AUG23,112.0,0.05,7100,OS,FO,NSE,,1,135884,PE
66116,MOTHERSON,,1.15,31AUG23,113.0,0.05,7100,OS,FO,NSE,,1,135885,CE
66126,MOTHERSON,,99.75,31AUG23,113.0,0.05,7100,OS,FO,NSE,,1,135886,PE
121594,MOTHERSON,,75.15,31AUG23,114.0,0.05,7100,OS,FO,NSE,,1,50470,CE
121676,MOTHERSON,,11.8,31AUG23,114.0,0.05,7100,OS,FO,NSE,,1,50471,PE
121677,MOTHERSON,,110.8,31AUG23,115.0,0.05,7100,OS,FO,NSE,,1,50472,CE
121678,MOTHERSON,,5.25,31AUG23,115.0,0.05,7100,OS,FO,NSE,,1,50473,PE
123996,MOTHERSON,,1.4,31AUG23,116.0,0.05,7100,OS,FO,NSE,,1,59876,CE
124011,MOTHERSON,,0.75,31AUG23,116.0,0.05,7100,OS,FO,NSE,,1,59882,PE
142466,MOTHERSON,,40.2,31AUG23,117.0,0.05,7100,OS,FO,NSE,,1,82535,CE
142467,MOTHERSON,,3.0,31AUG23,117.0,0.05,7100,OS,FO,NSE,,1,82553,PE
120598,MOTHERSON,,0.0,31AUG23,118.0,0.05,7100,OS,FO,NSE,,1,161636,CE
120599,MOTHERSON,,0.0,31AUG23,118.0,0.05,7100,OS,FO,NSE,,1,161637,PE
120600,MOTHERSON,,0.0,31AUG23,119.0,0.05,7100,OS,FO,NSE,,1,161638,CE
125599,MOTHERSON,,453.0,31AUG23,119.0,0.05,7100,OS,FO,NSE,,1,161639,PE
148629,MOTHERSON,,0.4,31AUG23,120.0,0.05,7100,OS,FO,NSE,,1,46037,CE
148630,MOTHERSON,,1.0,31AUG23,120.0,0.05,7100,OS,FO,NSE,,1,46038,PE
148631,MOTHERSON,,0.2,31AUG23,121.0,0.05,7100,OS,FO,NSE,,1,46039,CE
148632,MOTHERSON,,1513.3,31AUG23,121.0,0.05,7100,OS,FO,NSE,,1,46040,PE
148633,MOTHERSON,,0.6,31AUG23,122.0,0.05,7100,OS,FO,NSE,,1,46041,CE
148634,MOTHERSON,,2683.65,31AUG23,122.0,0.05,7100,OS,FO,NSE,,1,46042,PE
148635,MOTHERSON,,0.55,31AUG23,123.0,0.05,7100,OS,FO,NSE,,1,46043,CE
148636,MOTHERSON,,1591.55,31AUG23,123.0,0.05,7100,OS,FO,NSE,,1,46044,PE
149663,MOTHERSON,,1.55,31AUG23,124.0,0.05,7100,OS,FO,NSE,,1,49349,CE
149664,MOTHERSON,,30.8,31AUG23,124.0,0.05,7100,OS,FO,NSE,,1,49350,PE
149665,MOTHERSON,,0.15,31AUG23,125.0,0.05,7100,OS,FO,NSE,,1,49357,CE
149666,MOTHERSON,,230.0,31AUG23,125.0,0.05,7100,OS,FO,NSE,,1,49358,PE
148807,MPHASIS,,0.8,31AUG23,1120.0,0.05,275,OS,FO,NSE,,1,46351,CE
148808,MPHASIS,,1441.35,31AUG23,1120.0,0.05,275,OS,FO,NSE,,1,46352,PE
148809,MPHASIS,,0.7,31AUG23,1140.0,0.05,275,OS,FO,NSE,,1,46353,CE
148810,MPHASIS,,1322.7,31AUG23,1140.0,0.05,275,OS,FO,NSE,,1,46354,PE
148811,MPHASIS,,0.75,31AUG23,1160.0,0.05,275,OS,FO,NSE,,1,46355,CE
148812,MPHASIS,,1355.35,31AUG23,1160.0,0.05,275,OS,FO,NSE,,1,46356,PE
148813,MPHASIS,,0.75,31AUG23,1180.0,0.05,275,OS,FO,NSE,,1,46357,CE
148814,MPHASIS,,4.9,31AUG23,1180.0,0.05,275,OS,FO,NSE,,1,46358,PE
148815,MPHASIS,,0.8,31AUG23,1200.0,0.05,275,OS,FO,NSE,,1,46359,CE
148816,MPHASIS,,268.55,31AUG23,1200.0,0.05,275,OS,FO,NSE,,1,46360,PE
148817,MPHASIS,,0.2,31AUG23,1220.0,0.05,275,OS,FO,NSE,,1,46361,CE
148818,MPHASIS,,279.75,31AUG23,1220.0,0.05,275,OS,FO,NSE,,1,46362,PE
148819,MPHASIS,,1.0,31AUG23,1240.0,0.05,275,OS,FO,NSE,,1,46363,CE
148820,MPHASIS,,0.15,31AUG23,1240.0,0.05,275,OS,FO,NSE,,1,46364,PE
148821,MPHASIS,,3180.45,31AUG23,1260.0,0.05,275,OS,FO,NSE,,1,46365,CE
148822,MPHASIS,,0.5,31AUG23,1260.0,0.05,275,OS,FO,NSE,,1,46366,PE
148823,MPHASIS,,0.25,31AUG23,1280.0,0.05,275,OS,FO,NSE,,1,46367,CE
148824,MPHASIS,,0.55,31AUG23,1280.0,0.05,275,OS,FO,NSE,,1,46368,PE
148825,MPHASIS,,0.15,31AUG23,1300.0,0.05,275,OS,FO,NSE,,1,46369,CE
148826,MPHASIS,,0.6,31AUG23,1300.0,0.05,275,OS,FO,NSE,,1,46370,PE
148827,MPHASIS,,0.15,31AUG23,1320.0,0.05,275,OS,FO,NSE,,1,46371,CE
148828,MPHASIS,,343.65,31AUG23,1320.0,0.05,275,OS,FO,NSE,,1,46372,PE
148829,MPHASIS,,0.2,31AUG23,1340.0,0.05,275,OS,FO,NSE,,1,46373,CE
148830,MPHASIS,,0.5,31AUG23,1340.0,0.05,275,OS,FO,NSE,,1,46374,PE
148831,MPHASIS,,0.15,31AUG23,1360.0,0.05,275,OS,FO,NSE,,1,46375,CE
148832,MPHASIS,,396.45,31AUG23,1360.0,0.05,275,OS,FO,NSE,,1,46376,PE
148833,MPHASIS,,0.1,31AUG23,1380.0,0.05,275,OS,FO,NSE,,1,46377,CE
148834,MPHASIS,,0.6,31AUG23,1380.0,0.05,275,OS,FO,NSE,,1,46378,PE
148835,MPHASIS,,24.45,31AUG23,1400.0,0.05,275,OS,FO,NSE,,1,46379,CE
148836,MPHASIS,,0.05,31AUG23,1400.0,0.05,275,OS,FO,NSE,,1,46380,PE
148837,MPHASIS,,0.25,31AUG23,1420.0,0.05,275,OS,FO,NSE,,1,46381,CE
148838,MPHASIS,,0.65,31AUG23,1420.0,0.05,275,OS,FO,NSE,,1,46382,PE
148839,MPHASIS,,0.15,31AUG23,1440.0,0.05,275,OS,FO,NSE,,1,46383,CE
148840,MPHASIS,,231.8,31AUG23,1440.0,0.05,275,OS,FO,NSE,,1,46384,PE
148841,MPHASIS,,0.7,31AUG23,1460.0,0.05,275,OS,FO,NSE,,1,46386,CE
148842,MPHASIS,,1.35,31AUG23,1460.0,0.05,275,OS,FO,NSE,,1,46387,PE
68322,MPHASIS,,459.2,31AUG23,1470.0,0.05,275,OS,FO,NSE,,1,135921,CE
68333,MPHASIS,,16.4,31AUG23,1470.0,0.05,275,OS,FO,NSE,,1,135922,PE
148843,MPHASIS,,0.65,31AUG23,1480.0,0.05,275,OS,FO,NSE,,1,46388,CE
148844,MPHASIS,,380.0,31AUG23,1480.0,0.05,275,OS,FO,NSE,,1,46389,PE
66194,MPHASIS,,442.05,31AUG23,1490.0,0.05,275,OS,FO,NSE,,1,135923,CE
66195,MPHASIS,,18.85,31AUG23,1490.0,0.05,275,OS,FO,NSE,,1,135924,PE
148845,MPHASIS,,0.2,31AUG23,1500.0,0.05,275,OS,FO,NSE,,1,46390,CE
148846,MPHASIS,,475.0,31AUG23,1500.0,0.05,275,OS,FO,NSE,,1,46391,PE
66196,MPHASIS,,425.15,31AUG23,1510.0,0.05,275,OS,FO,NSE,,1,135925,CE
66197,MPHASIS,,21.6,31AUG23,1510.0,0.05,275,OS,FO,NSE,,1,135926,PE
148847,MPHASIS,,0.65,31AUG23,1520.0,0.05,275,OS,FO,NSE,,1,46392,CE
148848,MPHASIS,,7.45,31AUG23,1520.0,0.05,275,OS,FO,NSE,,1,46395,PE
66198,MPHASIS,,408.55,31AUG23,1530.0,0.05,275,OS,FO,NSE,,1,135927,CE
66199,MPHASIS,,24.6,31AUG23,1530.0,0.05,275,OS,FO,NSE,,1,135928,PE
148849,MPHASIS,,0.15,31AUG23,1540.0,0.05,275,OS,FO,NSE,,1,46396,CE
148850,MPHASIS,,24.4,31AUG23,1540.0,0.05,275,OS,FO,NSE,,1,46397,PE
66200,MPHASIS,,392.25,31AUG23,1550.0,0.05,275,OS,FO,NSE,,1,135929,CE
66201,MPHASIS,,27.95,31AUG23,1550.0,0.05,275,OS,FO,NSE,,1,135930,PE
148851,MPHASIS,,0.2,31AUG23,1560.0,0.05,275,OS,FO,NSE,,1,46398,CE
148852,MPHASIS,,0.7,31AUG23,1560.0,0.05,275,OS,FO,NSE,,1,46399,PE
66202,MPHASIS,,376.3,31AUG23,1570.0,0.05,275,OS,FO,NSE,,1,135931,CE
66203,MPHASIS,,31.6,31AUG23,1570.0,0.05,275,OS,FO,NSE,,1,135932,PE
148853,MPHASIS,,332.7,31AUG23,1580.0,0.05,275,OS,FO,NSE,,1,46400,CE
148854,MPHASIS,,13.1,31AUG23,1580.0,0.05,275,OS,FO,NSE,,1,46401,PE
66204,MPHASIS,,360.65,31AUG23,1590.0,0.05,275,OS,FO,NSE,,1,135933,CE
66208,MPHASIS,,35.55,31AUG23,1590.0,0.05,275,OS,FO,NSE,,1,135934,PE
148855,MPHASIS,,315.5,31AUG23,1600.0,0.05,275,OS,FO,NSE,,1,46402,CE
148856,MPHASIS,,15.7,31AUG23,1600.0,0.05,275,OS,FO,NSE,,1,46403,PE
66209,MPHASIS,,345.3,31AUG23,1610.0,0.05,275,OS,FO,NSE,,1,135935,CE
66210,MPHASIS,,39.85,31AUG23,1610.0,0.05,275,OS,FO,NSE,,1,135936,PE
148857,MPHASIS,,298.65,31AUG23,1620.0,0.05,275,OS,FO,NSE,,1,46404,CE
148858,MPHASIS,,18.6,31AUG23,1620.0,0.05,275,OS,FO,NSE,,1,46407,PE
66211,MPHASIS,,330.35,31AUG23,1630.0,0.05,275,OS,FO,NSE,,1,135937,CE
66212,MPHASIS,,44.5,31AUG23,1630.0,0.05,275,OS,FO,NSE,,1,135938,PE
148859,MPHASIS,,282.2,31AUG23,1640.0,0.05,275,OS,FO,NSE,,1,46408,CE
148860,MPHASIS,,21.95,31AUG23,1640.0,0.05,275,OS,FO,NSE,,1,46411,PE
66213,MPHASIS,,315.8,31AUG23,1650.0,0.05,275,OS,FO,NSE,,1,135939,CE
66214,MPHASIS,,49.55,31AUG23,1650.0,0.05,275,OS,FO,NSE,,1,135940,PE
148861,MPHASIS,,266.15,31AUG23,1660.0,0.05,275,OS,FO,NSE,,1,46414,CE
148862,MPHASIS,,25.7,31AUG23,1660.0,0.05,275,OS,FO,NSE,,1,46415,PE
66215,MPHASIS,,301.55,31AUG23,1670.0,0.05,275,OS,FO,NSE,,1,135941,CE
66217,MPHASIS,,54.95,31AUG23,1670.0,0.05,275,OS,FO,NSE,,1,135942,PE
148863,MPHASIS,,250.55,31AUG23,1680.0,0.05,275,OS,FO,NSE,,1,46416,CE
148864,MPHASIS,,29.85,31AUG23,1680.0,0.05,275,OS,FO,NSE,,1,46417,PE
66218,MPHASIS,,287.7,31AUG23,1690.0,0.05,275,OS,FO,NSE,,1,135943,CE
66221,MPHASIS,,60.7,31AUG23,1690.0,0.05,275,OS,FO,NSE,,1,135944,PE
148865,MPHASIS,,235.45,31AUG23,1700.0,0.05,275,OS,FO,NSE,,1,46418,CE
148866,MPHASIS,,34.5,31AUG23,1700.0,0.05,275,OS,FO,NSE,,1,46419,PE
66222,MPHASIS,,274.1,31AUG23,1710.0,0.05,275,OS,FO,NSE,,1,135945,CE
66223,MPHASIS,,66.75,31AUG23,1710.0,0.05,275,OS,FO,NSE,,1,135946,PE
148867,MPHASIS,,220.85,31AUG23,1720.0,0.05,275,OS,FO,NSE,,1,46424,CE
148868,MPHASIS,,39.75,31AUG23,1720.0,0.05,275,OS,FO,NSE,,1,46425,PE
66224,MPHASIS,,261.05,31AUG23,1730.0,0.05,275,OS,FO,NSE,,1,135947,CE
66225,MPHASIS,,73.3,31AUG23,1730.0,0.05,275,OS,FO,NSE,,1,135948,PE
148869,MPHASIS,,206.75,31AUG23,1740.0,0.05,275,OS,FO,NSE,,1,46426,CE
148870,MPHASIS,,45.35,31AUG23,1740.0,0.05,275,OS,FO,NSE,,1,46427,PE
66226,MPHASIS,,248.4,31AUG23,1750.0,0.05,275,OS,FO,NSE,,1,135949,CE
66227,MPHASIS,,30.0,31AUG23,1750.0,0.05,275,OS,FO,NSE,,1,135950,PE
148871,MPHASIS,,193.05,31AUG23,1760.0,0.05,275,OS,FO,NSE,,1,46429,CE
148872,MPHASIS,,51.5,31AUG23,1760.0,0.05,275,OS,FO,NSE,,1,46430,PE
66228,MPHASIS,,236.1,31AUG23,1770.0,0.05,275,OS,FO,NSE,,1,135951,CE
66229,MPHASIS,,87.6,31AUG23,1770.0,0.05,275,OS,FO,NSE,,1,135952,PE
148873,MPHASIS,,180.05,31AUG23,1780.0,0.05,275,OS,FO,NSE,,1,46431,CE
148874,MPHASIS,,58.2,31AUG23,1780.0,0.05,275,OS,FO,NSE,,1,46432,PE
66230,MPHASIS,,224.25,31AUG23,1790.0,0.05,275,OS,FO,NSE,,1,135953,CE
66682,MPHASIS,,95.35,31AUG23,1790.0,0.05,275,OS,FO,NSE,,1,135954,PE
148875,MPHASIS,,167.55,31AUG23,1800.0,0.05,275,OS,FO,NSE,,1,46434,CE
148876,MPHASIS,,52.0,31AUG23,1800.0,0.05,275,OS,FO,NSE,,1,46435,PE
66683,MPHASIS,,212.8,31AUG23,1810.0,0.05,275,OS,FO,NSE,,1,135955,CE
66684,MPHASIS,,103.55,31AUG23,1810.0,0.05,275,OS,FO,NSE,,1,135956,PE
148877,MPHASIS,,155.6,31AUG23,1820.0,0.05,275,OS,FO,NSE,,1,46436,CE
148878,MPHASIS,,73.35,31AUG23,1820.0,0.05,275,OS,FO,NSE,,1,46437,PE
66685,MPHASIS,,201.75,31AUG23,1830.0,0.05,275,OS,FO,NSE,,1,135957,CE
66766,MPHASIS,,112.1,31AUG23,1830.0,0.05,275,OS,FO,NSE,,1,135958,PE
148879,MPHASIS,,144.25,31AUG23,1840.0,0.05,275,OS,FO,NSE,,1,46438,CE
148880,MPHASIS,,81.75,31AUG23,1840.0,0.05,275,OS,FO,NSE,,1,46439,PE
66767,MPHASIS,,191.1,31AUG23,1850.0,0.05,275,OS,FO,NSE,,1,135959,CE
66821,MPHASIS,,121.1,31AUG23,1850.0,0.05,275,OS,FO,NSE,,1,135960,PE
148881,MPHASIS,,133.45,31AUG23,1860.0,0.05,275,OS,FO,NSE,,1,46440,CE
148882,MPHASIS,,90.75,31AUG23,1860.0,0.05,275,OS,FO,NSE,,1,46441,PE
66822,MPHASIS,,180.9,31AUG23,1870.0,0.05,275,OS,FO,NSE,,1,135961,CE
66823,MPHASIS,,130.5,31AUG23,1870.0,0.05,275,OS,FO,NSE,,1,135962,PE
148883,MPHASIS,,123.25,31AUG23,1880.0,0.05,275,OS,FO,NSE,,1,46442,CE
148884,MPHASIS,,100.3,31AUG23,1880.0,0.05,275,OS,FO,NSE,,1,46443,PE
66824,MPHASIS,,171.05,31AUG23,1890.0,0.05,275,OS,FO,NSE,,1,135963,CE
66825,MPHASIS,,140.25,31AUG23,1890.0,0.05,275,OS,FO,NSE,,1,135964,PE
148885,MPHASIS,,113.55,31AUG23,1900.0,0.05,275,OS,FO,NSE,,1,46444,CE
148886,MPHASIS,,110.4,31AUG23,1900.0,0.05,275,OS,FO,NSE,,1,46445,PE
66826,MPHASIS,,80.0,31AUG23,1910.0,0.05,275,OS,FO,NSE,,1,135965,CE
66827,MPHASIS,,150.45,31AUG23,1910.0,0.05,275,OS,FO,NSE,,1,135966,PE
148887,MPHASIS,,104.45,31AUG23,1920.0,0.05,275,OS,FO,NSE,,1,46446,CE
148888,MPHASIS,,121.05,31AUG23,1920.0,0.05,275,OS,FO,NSE,,1,46447,PE
66828,MPHASIS,,152.55,31AUG23,1930.0,0.05,275,OS,FO,NSE,,1,135967,CE
66829,MPHASIS,,161.0,31AUG23,1930.0,0.05,275,OS,FO,NSE,,1,135968,PE
148889,MPHASIS,,95.85,31AUG23,1940.0,0.05,275,OS,FO,NSE,,1,46448,CE
148890,MPHASIS,,132.3,31AUG23,1940.0,0.05,275,OS,FO,NSE,,1,46454,PE
66830,MPHASIS,,70.0,31AUG23,1950.0,0.05,275,OS,FO,NSE,,1,135969,CE
66831,MPHASIS,,150.0,31AUG23,1950.0,0.05,275,OS,FO,NSE,,1,135970,PE
148891,MPHASIS,,87.85,31AUG23,1960.0,0.05,275,OS,FO,NSE,,1,46455,CE
148892,MPHASIS,,144.05,31AUG23,1960.0,0.05,275,OS,FO,NSE,,1,46458,PE
66832,MPHASIS,,135.65,31AUG23,1970.0,0.05,275,OS,FO,NSE,,1,135971,CE
66833,MPHASIS,,183.3,31AUG23,1970.0,0.05,275,OS,FO,NSE,,1,135972,PE
148893,MPHASIS,,80.35,31AUG23,1980.0,0.05,275,OS,FO,NSE,,1,46459,CE
148894,MPHASIS,,156.3,31AUG23,1980.0,0.05,275,OS,FO,NSE,,1,46460,PE
66834,MPHASIS,,127.75,31AUG23,1990.0,0.05,275,OS,FO,NSE,,1,135973,CE
66835,MPHASIS,,195.05,31AUG23,1990.0,0.05,275,OS,FO,NSE,,1,135974,PE
148895,MPHASIS,,73.3,31AUG23,2000.0,0.05,275,OS,FO,NSE,,1,46461,CE
148896,MPHASIS,,169.05,31AUG23,2000.0,0.05,275,OS,FO,NSE,,1,46462,PE
66836,MPHASIS,,120.2,31AUG23,2010.0,0.05,275,OS,FO,NSE,,1,135975,CE
66837,MPHASIS,,207.1,31AUG23,2010.0,0.05,275,OS,FO,NSE,,1,135976,PE
148897,MPHASIS,,66.8,31AUG23,2020.0,0.05,275,OS,FO,NSE,,1,46463,CE
148898,MPHASIS,,182.3,31AUG23,2020.0,0.05,275,OS,FO,NSE,,1,46465,PE
66838,MPHASIS,,113.0,31AUG23,2030.0,0.05,275,OS,FO,NSE,,1,135977,CE
66839,MPHASIS,,219.55,31AUG23,2030.0,0.05,275,OS,FO,NSE,,1,135978,PE
148899,MPHASIS,,60.75,31AUG23,2040.0,0.05,275,OS,FO,NSE,,1,46468,CE
148900,MPHASIS,,196.05,31AUG23,2040.0,0.05,275,OS,FO,NSE,,1,46469,PE
66840,MPHASIS,,106.15,31AUG23,2050.0,0.05,275,OS,FO,NSE,,1,135979,CE
92304,MPHASIS,,232.35,31AUG23,2050.0,0.05,275,OS,FO,NSE,,1,135980,PE
148901,MPHASIS,,55.1,31AUG23,2060.0,0.05,275,OS,FO,NSE,,1,46470,CE
148902,MPHASIS,,210.2,31AUG23,2060.0,0.05,275,OS,FO,NSE,,1,46471,PE
66236,MPHASIS,,99.65,31AUG23,2070.0,0.05,275,OS,FO,NSE,,1,135981,CE
66237,MPHASIS,,245.45,31AUG23,2070.0,0.05,275,OS,FO,NSE,,1,135982,PE
148903,MPHASIS,,50.05,31AUG23,2080.0,0.05,275,OS,FO,NSE,,1,46472,CE
148904,MPHASIS,,224.9,31AUG23,2080.0,0.05,275,OS,FO,NSE,,1,46473,PE
92405,MPHASIS,,93.5,31AUG23,2090.0,0.05,275,OS,FO,NSE,,1,135983,CE
92551,MPHASIS,,258.9,31AUG23,2090.0,0.05,275,OS,FO,NSE,,1,135984,PE
148905,MPHASIS,,45.25,31AUG23,2100.0,0.05,275,OS,FO,NSE,,1,46474,CE
148906,MPHASIS,,239.9,31AUG23,2100.0,0.05,275,OS,FO,NSE,,1,46475,PE
92552,MPHASIS,,42.8,31AUG23,2110.0,0.05,275,OS,FO,NSE,,1,135985,CE
66244,MPHASIS,,272.65,31AUG23,2110.0,0.05,275,OS,FO,NSE,,1,135986,PE
148907,MPHASIS,,40.9,31AUG23,2120.0,0.05,275,OS,FO,NSE,,1,46476,CE
148908,MPHASIS,,255.3,31AUG23,2120.0,0.05,275,OS,FO,NSE,,1,46479,PE
66245,MPHASIS,,82.1,31AUG23,2130.0,0.05,275,OS,FO,NSE,,1,135987,CE
92646,MPHASIS,,286.75,31AUG23,2130.0,0.05,275,OS,FO,NSE,,1,135988,PE
148909,MPHASIS,,36.8,31AUG23,2140.0,0.05,275,OS,FO,NSE,,1,46480,CE
148910,MPHASIS,,271.0,31AUG23,2140.0,0.05,275,OS,FO,NSE,,1,46482,PE
92647,MPHASIS,,76.8,31AUG23,2150.0,0.05,275,OS,FO,NSE,,1,135989,CE
66251,MPHASIS,,301.1,31AUG23,2150.0,0.05,275,OS,FO,NSE,,1,135990,PE
148911,MPHASIS,,33.1,31AUG23,2160.0,0.05,275,OS,FO,NSE,,1,46483,CE
148912,MPHASIS,,287.1,31AUG23,2160.0,0.05,275,OS,FO,NSE,,1,46484,PE
66252,MPHASIS,,71.95,31AUG23,2170.0,0.05,275,OS,FO,NSE,,1,135991,CE
93349,MPHASIS,,315.85,31AUG23,2170.0,0.05,275,OS,FO,NSE,,1,135992,PE
148913,MPHASIS,,29.75,31AUG23,2180.0,0.05,275,OS,FO,NSE,,1,46485,CE
148914,MPHASIS,,303.5,31AUG23,2180.0,0.05,275,OS,FO,NSE,,1,46487,PE
93350,MPHASIS,,67.25,31AUG23,2190.0,0.05,275,OS,FO,NSE,,1,135993,CE
66265,MPHASIS,,330.8,31AUG23,2190.0,0.05,275,OS,FO,NSE,,1,135994,PE
148915,MPHASIS,,66.4,31AUG23,2200.0,0.05,275,OS,FO,NSE,,1,46488,CE
148916,MPHASIS,,0.1,31AUG23,2200.0,0.05,275,OS,FO,NSE,,1,46494,PE
66268,MPHASIS,,62.85,31AUG23,2210.0,0.05,275,OS,FO,NSE,,1,135995,CE
93432,MPHASIS,,346.0,31AUG23,2210.0,0.05,275,OS,FO,NSE,,1,135996,PE
148917,MPHASIS,,0.45,31AUG23,2220.0,0.05,275,OS,FO,NSE,,1,46495,CE
148918,MPHASIS,,0.1,31AUG23,2220.0,0.05,275,OS,FO,NSE,,1,46496,PE
66270,MPHASIS,,58.7,31AUG23,2230.0,0.05,275,OS,FO,NSE,,1,135997,CE
66271,MPHASIS,,361.45,31AUG23,2230.0,0.05,275,OS,FO,NSE,,1,135998,PE
148919,MPHASIS,,408.25,31AUG23,2240.0,0.05,275,OS,FO,NSE,,1,46497,CE
148920,MPHASIS,,1.7,31AUG23,2240.0,0.05,275,OS,FO,NSE,,1,46498,PE
66272,MPHASIS,,54.75,31AUG23,2250.0,0.05,275,OS,FO,NSE,,1,136007,CE
66273,MPHASIS,,377.15,31AUG23,2250.0,0.05,275,OS,FO,NSE,,1,136008,PE
148921,MPHASIS,,0.85,31AUG23,2260.0,0.05,275,OS,FO,NSE,,1,46499,CE
148922,MPHASIS,,2316.85,31AUG23,2260.0,0.05,275,OS,FO,NSE,,1,46500,PE
66274,MPHASIS,,51.0,31AUG23,2270.0,0.05,275,OS,FO,NSE,,1,136009,CE
66275,MPHASIS,,393.0,31AUG23,2270.0,0.05,275,OS,FO,NSE,,1,136010,PE
148923,MPHASIS,,361.95,31AUG23,2280.0,0.05,275,OS,FO,NSE,,1,46501,CE
148924,MPHASIS,,2.05,31AUG23,2280.0,0.05,275,OS,FO,NSE,,1,46502,PE
148925,MPHASIS,,2.2,31AUG23,2300.0,0.05,275,OS,FO,NSE,,1,46503,CE
148926,MPHASIS,,0.3,31AUG23,2300.0,0.05,275,OS,FO,NSE,,1,46504,PE
148927,MPHASIS,,155.95,31AUG23,2320.0,0.05,275,OS,FO,NSE,,1,46505,CE
148928,MPHASIS,,0.25,31AUG23,2320.0,0.05,275,OS,FO,NSE,,1,46506,PE
148929,MPHASIS,,174.2,31AUG23,2340.0,0.05,275,OS,FO,NSE,,1,46507,CE
148930,MPHASIS,,2.65,31AUG23,2340.0,0.05,275,OS,FO,NSE,,1,46510,PE
148931,MPHASIS,,263.85,31AUG23,2360.0,0.05,275,OS,FO,NSE,,1,46511,CE
148932,MPHASIS,,168.9,31AUG23,2360.0,0.05,275,OS,FO,NSE,,1,46516,PE
148933,MPHASIS,,8.85,31AUG23,2380.0,0.05,275,OS,FO,NSE,,1,46517,CE
148934,MPHASIS,,0.25,31AUG23,2380.0,0.05,275,OS,FO,NSE,,1,46518,PE
148935,MPHASIS,,15.4,31AUG23,2400.0,0.05,275,OS,FO,NSE,,1,46519,CE
148936,MPHASIS,,0.4,31AUG23,2400.0,0.05,275,OS,FO,NSE,,1,46521,PE
148937,MPHASIS,,0.35,31AUG23,2420.0,0.05,275,OS,FO,NSE,,1,46522,CE
148938,MPHASIS,,0.2,31AUG23,2420.0,0.05,275,OS,FO,NSE,,1,46523,PE
148939,MPHASIS,,174.15,31AUG23,2440.0,0.05,275,OS,FO,NSE,,1,46524,CE
148940,MPHASIS,,87.35,31AUG23,2440.0,0.05,275,OS,FO,NSE,,1,46526,PE
148941,MPHASIS,,27.4,31AUG23,2460.0,0.05,275,OS,FO,NSE,,1,46527,CE
148942,MPHASIS,,0.4,31AUG23,2460.0,0.05,275,OS,FO,NSE,,1,46528,PE
148943,MPHASIS,,1438.95,31AUG23,2480.0,0.05,275,OS,FO,NSE,,1,46529,CE
148944,MPHASIS,,4.6,31AUG23,2480.0,0.05,275,OS,FO,NSE,,1,46531,PE
148945,MPHASIS,,2120.95,31AUG23,2500.0,0.05,275,OS,FO,NSE,,1,46533,CE
148946,MPHASIS,,4664.6,31AUG23,2500.0,0.05,275,OS,FO,NSE,,1,46536,PE
148947,MPHASIS,,5194.35,31AUG23,2520.0,0.05,275,OS,FO,NSE,,1,46539,CE
148948,MPHASIS,,4.3,31AUG23,2520.0,0.05,275,OS,FO,NSE,,1,46540,PE
148949,MPHASIS,,34.8,31AUG23,2540.0,0.05,275,OS,FO,NSE,,1,46544,CE
148950,MPHASIS,,74.35,31AUG23,2540.0,0.05,275,OS,FO,NSE,,1,46545,PE
148951,MPHASIS,,19.6,31AUG23,2560.0,0.05,275,OS,FO,NSE,,1,46546,CE
148952,MPHASIS,,0.45,31AUG23,2560.0,0.05,275,OS,FO,NSE,,1,46547,PE
148953,MPHASIS,,109.55,31AUG23,2580.0,0.05,275,OS,FO,NSE,,1,46548,CE
148954,MPHASIS,,0.1,31AUG23,2580.0,0.05,275,OS,FO,NSE,,1,46549,PE
148955,MPHASIS,,0.15,31AUG23,2600.0,0.05,275,OS,FO,NSE,,1,46550,CE
148956,MPHASIS,,0.8,31AUG23,2600.0,0.05,275,OS,FO,NSE,,1,46551,PE
148957,MPHASIS,,0.1,31AUG23,2620.0,0.05,275,OS,FO,NSE,,1,46552,CE
148958,MPHASIS,,0.8,31AUG23,2620.0,0.05,275,OS,FO,NSE,,1,46553,PE
148959,MPHASIS,,0.9,31AUG23,2640.0,0.05,275,OS,FO,NSE,,1,46555,CE
148960,MPHASIS,,1196.25,31AUG23,2640.0,0.05,275,OS,FO,NSE,,1,46556,PE
148204,MRF,,3.15,31AUG23,59000.0,0.05,10,OS,FO,NSE,,1,43942,CE
148205,MRF,,1.95,31AUG23,59000.0,0.05,10,OS,FO,NSE,,1,43943,PE
148206,MRF,,1.75,31AUG23,59500.0,0.05,10,OS,FO,NSE,,1,43944,CE
148207,MRF,,0.1,31AUG23,59500.0,0.05,10,OS,FO,NSE,,1,43959,PE
147507,MRF,,28.2,31AUG23,60000.0,0.05,10,OS,FO,NSE,,1,41447,CE
147508,MRF,,15.0,31AUG23,60000.0,0.05,10,OS,FO,NSE,,1,41448,PE
126117,MRF,,5500.85,31AUG23,60500.0,0.05,10,OS,FO,NSE,,1,162010,CE
126707,MRF,,6.0,31AUG23,60500.0,0.05,10,OS,FO,NSE,,1,162011,PE
120248,MRF,,0.0,31AUG23,61000.0,0.05,10,OS,FO,NSE,,1,162012,CE
120260,MRF,,0.0,31AUG23,61000.0,0.05,10,OS,FO,NSE,,1,162013,PE
120261,MRF,,0.0,31AUG23,61500.0,0.05,10,OS,FO,NSE,,1,162014,CE
120262,MRF,,0.0,31AUG23,61500.0,0.05,10,OS,FO,NSE,,1,162015,PE
126128,MRF,,0.15,31AUG23,62000.0,0.05,10,OS,FO,NSE,,1,162016,CE
126129,MRF,,12085.15,31AUG23,62000.0,0.05,10,OS,FO,NSE,,1,162017,PE
122638,MRF,,0.0,31AUG23,62500.0,0.05,10,OS,FO,NSE,,1,162018,CE
121708,MRF,,369.55,31AUG23,62500.0,0.05,10,OS,FO,NSE,,1,162019,PE
126134,MRF,,1689.1,31AUG23,63000.0,0.05,10,OS,FO,NSE,,1,162020,CE
126135,MRF,,11719.75,31AUG23,63000.0,0.05,10,OS,FO,NSE,,1,162021,PE
66327,MRF,,0.05,31AUG23,63500.0,0.05,10,OS,FO,NSE,,1,136049,CE
66328,MRF,,9.5,31AUG23,63500.0,0.05,10,OS,FO,NSE,,1,136050,PE
68343,MRF,,0.05,31AUG23,64000.0,0.05,10,OS,FO,NSE,,1,136051,CE
68344,MRF,,1946.15,31AUG23,64000.0,0.05,10,OS,FO,NSE,,1,136052,PE
68346,MRF,,26.95,31AUG23,64500.0,0.05,10,OS,FO,NSE,,1,136053,CE
68362,MRF,,1854.65,31AUG23,64500.0,0.05,10,OS,FO,NSE,,1,136054,PE
66913,MRF,,1.0,31AUG23,65000.0,0.05,10,OS,FO,NSE,,1,136055,CE
66914,MRF,,1764.5,31AUG23,65000.0,0.05,10,OS,FO,NSE,,1,136056,PE
66333,MRF,,41.75,31AUG23,65500.0,0.05,10,OS,FO,NSE,,1,136057,CE
66334,MRF,,1675.75,31AUG23,65500.0,0.05,10,OS,FO,NSE,,1,136058,PE
66335,MRF,,1.0,31AUG23,66000.0,0.05,10,OS,FO,NSE,,1,136059,CE
66336,MRF,,1588.6,31AUG23,66000.0,0.05,10,OS,FO,NSE,,1,136060,PE
66338,MRF,,5.05,31AUG23,66500.0,0.05,10,OS,FO,NSE,,1,136061,CE
68363,MRF,,1503.15,31AUG23,66500.0,0.05,10,OS,FO,NSE,,1,136062,PE
68364,MRF,,0.55,31AUG23,67000.0,0.05,10,OS,FO,NSE,,1,136063,CE
68365,MRF,,1419.65,31AUG23,67000.0,0.05,10,OS,FO,NSE,,1,136064,PE
68366,MRF,,0.05,31AUG23,67500.0,0.05,10,OS,FO,NSE,,1,136065,CE
66343,MRF,,1338.2,31AUG23,67500.0,0.05,10,OS,FO,NSE,,1,136066,PE
66344,MRF,,0.05,31AUG23,68000.0,0.05,10,OS,FO,NSE,,1,136067,CE
66345,MRF,,1258.95,31AUG23,68000.0,0.05,10,OS,FO,NSE,,1,136068,PE
66346,MRF,,0.05,31AUG23,68500.0,0.05,10,OS,FO,NSE,,1,136069,CE
66347,MRF,,1182.0,31AUG23,68500.0,0.05,10,OS,FO,NSE,,1,136070,PE
66348,MRF,,0.2,31AUG23,69000.0,0.05,10,OS,FO,NSE,,1,136071,CE
66349,MRF,,986.0,31AUG23,69000.0,0.05,10,OS,FO,NSE,,1,136072,PE
66350,MRF,,0.2,31AUG23,69500.0,0.05,10,OS,FO,NSE,,1,136073,CE
66351,MRF,,1241.0,31AUG23,69500.0,0.05,10,OS,FO,NSE,,1,136074,PE
66352,MRF,,0.05,31AUG23,70000.0,0.05,10,OS,FO,NSE,,1,136075,CE
66353,MRF,,1058.9,31AUG23,70000.0,0.05,10,OS,FO,NSE,,1,136076,PE
66354,MRF,,0.05,31AUG23,70500.0,0.05,10,OS,FO,NSE,,1,136077,CE
66355,MRF,,1049.9,31AUG23,70500.0,0.05,10,OS,FO,NSE,,1,136078,PE
66356,MRF,,0.05,31AUG23,71000.0,0.05,10,OS,FO,NSE,,1,136079,CE
68367,MRF,,929.4,31AUG23,71000.0,0.05,10,OS,FO,NSE,,1,136080,PE
68377,MRF,,0.05,31AUG23,71500.0,0.05,10,OS,FO,NSE,,1,136081,CE
68432,MRF,,878.15,31AUG23,71500.0,0.05,10,OS,FO,NSE,,1,136082,PE
68443,MRF,,0.1,31AUG23,72000.0,0.05,10,OS,FO,NSE,,1,136083,CE
68446,MRF,,779.2,31AUG23,72000.0,0.05,10,OS,FO,NSE,,1,136084,PE
68478,MRF,,0.1,31AUG23,72500.0,0.05,10,OS,FO,NSE,,1,136085,CE
68490,MRF,,676.1,31AUG23,72500.0,0.05,10,OS,FO,NSE,,1,136086,PE
66915,MRF,,0.1,31AUG23,73000.0,0.05,10,OS,FO,NSE,,1,136087,CE
66916,MRF,,566.45,31AUG23,73000.0,0.05,10,OS,FO,NSE,,1,136088,PE
66365,MRF,,0.1,31AUG23,73500.0,0.05,10,OS,FO,NSE,,1,136089,CE
68491,MRF,,469.45,31AUG23,73500.0,0.05,10,OS,FO,NSE,,1,136090,PE
68498,MRF,,0.4,31AUG23,74000.0,0.05,10,OS,FO,NSE,,1,136091,CE
68499,MRF,,366.95,31AUG23,74000.0,0.05,10,OS,FO,NSE,,1,136092,PE
68505,MRF,,0.1,31AUG23,74500.0,0.05,10,OS,FO,NSE,,1,136093,CE
66375,MRF,,271.7,31AUG23,74500.0,0.05,10,OS,FO,NSE,,1,136094,PE
66376,MRF,,0.1,31AUG23,75000.0,0.05,10,OS,FO,NSE,,1,136095,CE
68508,MRF,,174.35,31AUG23,75000.0,0.05,10,OS,FO,NSE,,1,136096,PE
68509,MRF,,0.2,31AUG23,75500.0,0.05,10,OS,FO,NSE,,1,136097,CE
68512,MRF,,68.45,31AUG23,75500.0,0.05,10,OS,FO,NSE,,1,136098,PE
68513,MRF,,0.15,31AUG23,76000.0,0.05,10,OS,FO,NSE,,1,136099,CE
68522,MRF,,0.8,31AUG23,76000.0,0.05,10,OS,FO,NSE,,1,136100,PE
68524,MRF,,36.9,31AUG23,76500.0,0.05,10,OS,FO,NSE,,1,136101,CE
66383,MRF,,0.15,31AUG23,76500.0,0.05,10,OS,FO,NSE,,1,136102,PE
66388,MRF,,136.7,31AUG23,77000.0,0.05,10,OS,FO,NSE,,1,136103,CE
66389,MRF,,0.05,31AUG23,77000.0,0.05,10,OS,FO,NSE,,1,136104,PE
66390,MRF,,231.0,31AUG23,77500.0,0.05,10,OS,FO,NSE,,1,136105,CE
66391,MRF,,0.15,31AUG23,77500.0,0.05,10,OS,FO,NSE,,1,136106,PE
66403,MRF,,350.0,31AUG23,78000.0,0.05,10,OS,FO,NSE,,1,136107,CE
66404,MRF,,0.1,31AUG23,78000.0,0.05,10,OS,FO,NSE,,1,136108,PE
93434,MRF,,1072.5,31AUG23,78500.0,0.05,10,OS,FO,NSE,,1,136109,CE
66414,MRF,,0.05,31AUG23,78500.0,0.05,10,OS,FO,NSE,,1,136110,PE
66415,MRF,,525.0,31AUG23,79000.0,0.05,10,OS,FO,NSE,,1,136111,CE
93437,MRF,,0.1,31AUG23,79000.0,0.05,10,OS,FO,NSE,,1,136112,PE
93438,MRF,,1223.6,31AUG23,79500.0,0.05,10,OS,FO,NSE,,1,136113,CE
66443,MRF,,0.05,31AUG23,79500.0,0.05,10,OS,FO,NSE,,1,136114,PE
66446,MRF,,865.0,31AUG23,80000.0,0.05,10,OS,FO,NSE,,1,136115,CE
93536,MRF,,0.05,31AUG23,80000.0,0.05,10,OS,FO,NSE,,1,136116,PE
93636,MRF,,1381.65,31AUG23,80500.0,0.05,10,OS,FO,NSE,,1,136117,CE
93637,MRF,,0.1,31AUG23,80500.0,0.05,10,OS,FO,NSE,,1,136118,PE
93638,MRF,,1463.3,31AUG23,81000.0,0.05,10,OS,FO,NSE,,1,136119,CE
66527,MRF,,0.15,31AUG23,81000.0,0.05,10,OS,FO,NSE,,1,136120,PE
66528,MRF,,1546.5,31AUG23,81500.0,0.05,10,OS,FO,NSE,,1,136121,CE
66535,MRF,,0.15,31AUG23,81500.0,0.05,10,OS,FO,NSE,,1,136122,PE
66536,MRF,,1631.1,31AUG23,82000.0,0.05,10,OS,FO,NSE,,1,136123,CE
66537,MRF,,0.05,31AUG23,82000.0,0.05,10,OS,FO,NSE,,1,136124,PE
66538,MRF,,1716.95,31AUG23,82500.0,0.05,10,OS,FO,NSE,,1,136125,CE
106106,MRF,,89.15,31AUG23,82500.0,0.05,10,OS,FO,NSE,,1,136126,PE
106112,MRF,,1804.05,31AUG23,83000.0,0.05,10,OS,FO,NSE,,1,136127,CE
66544,MRF,,103.65,31AUG23,83000.0,0.05,10,OS,FO,NSE,,1,136128,PE
66545,MRF,,1.1,31AUG23,83500.0,0.05,10,OS,FO,NSE,,1,136129,CE
106113,MRF,,20.6,31AUG23,83500.0,0.05,10,OS,FO,NSE,,1,136130,PE
108297,MRF,,0.05,31AUG23,84000.0,0.05,10,OS,FO,NSE,,1,136131,CE
108298,MRF,,19.6,31AUG23,84000.0,0.05,10,OS,FO,NSE,,1,136132,PE
110102,MRF,,0.05,31AUG23,84500.0,0.05,10,OS,FO,NSE,,1,136133,CE
110103,MRF,,18.6,31AUG23,84500.0,0.05,10,OS,FO,NSE,,1,136134,PE
110814,MRF,,0.05,31AUG23,85000.0,0.05,10,OS,FO,NSE,,1,136135,CE
110815,MRF,,17.6,31AUG23,85000.0,0.05,10,OS,FO,NSE,,1,136136,PE
110816,MRF,,0.05,31AUG23,85500.0,0.05,10,OS,FO,NSE,,1,136137,CE
110817,MRF,,16.6,31AUG23,85500.0,0.05,10,OS,FO,NSE,,1,136138,PE
110818,MRF,,0.05,31AUG23,86000.0,0.05,10,OS,FO,NSE,,1,136139,CE
110819,MRF,,15.65,31AUG23,86000.0,0.05,10,OS,FO,NSE,,1,136140,PE
110820,MRF,,13431.9,31AUG23,86500.0,0.05,10,OS,FO,NSE,,1,136141,CE
110821,MRF,,1559.85,31AUG23,86500.0,0.05,10,OS,FO,NSE,,1,136142,PE
66551,MRF,,13052.75,31AUG23,87000.0,0.05,10,OS,FO,NSE,,1,136143,CE
66552,MRF,,1671.15,31AUG23,87000.0,0.05,10,OS,FO,NSE,,1,136144,PE
110822,MRF,,12679.15,31AUG23,87500.0,0.05,10,OS,FO,NSE,,1,136145,CE
110823,MRF,,1788.05,31AUG23,87500.0,0.05,10,OS,FO,NSE,,1,136146,PE
111018,MRF,,12314.6,31AUG23,88000.0,0.05,10,OS,FO,NSE,,1,136147,CE
111019,MRF,,1914.0,31AUG23,88000.0,0.05,10,OS,FO,NSE,,1,136148,PE
114498,MRF,,11952.0,31AUG23,88500.0,0.05,10,OS,FO,NSE,,1,136149,CE
114499,MRF,,2041.9,31AUG23,88500.0,0.05,10,OS,FO,NSE,,1,136150,PE
114500,MRF,,11595.25,31AUG23,89000.0,0.05,10,OS,FO,NSE,,1,136151,CE
114501,MRF,,2175.65,31AUG23,89000.0,0.05,10,OS,FO,NSE,,1,136152,PE
66557,MRF,,11244.45,31AUG23,89500.0,0.05,10,OS,FO,NSE,,1,136153,CE
66585,MRF,,2315.35,31AUG23,89500.0,0.05,10,OS,FO,NSE,,1,136154,PE
115494,MRF,,10899.8,31AUG23,90000.0,0.05,10,OS,FO,NSE,,1,136155,CE
115495,MRF,,2461.15,31AUG23,90000.0,0.05,10,OS,FO,NSE,,1,136156,PE
116666,MRF,,10557.75,31AUG23,90500.0,0.05,10,OS,FO,NSE,,1,136157,CE
116667,MRF,,2609.65,31AUG23,90500.0,0.05,10,OS,FO,NSE,,1,136158,PE
66588,MRF,,10226.0,31AUG23,91000.0,0.05,10,OS,FO,NSE,,1,136159,CE
66595,MRF,,2768.35,31AUG23,91000.0,0.05,10,OS,FO,NSE,,1,136160,PE
117229,MRF,,9900.5,31AUG23,91500.0,0.05,10,OS,FO,NSE,,1,136161,CE
117241,MRF,,2933.35,31AUG23,91500.0,0.05,10,OS,FO,NSE,,1,136162,PE
121768,MRF,,9581.35,31AUG23,92000.0,0.05,10,OS,FO,NSE,,1,136163,CE
122994,MRF,,3104.7,31AUG23,92000.0,0.05,10,OS,FO,NSE,,1,136164,PE
122995,MRF,,9268.65,31AUG23,92500.0,0.05,10,OS,FO,NSE,,1,136165,CE
122996,MRF,,3282.45,31AUG23,92500.0,0.05,10,OS,FO,NSE,,1,136166,PE
122997,MRF,,8962.35,31AUG23,93000.0,0.05,10,OS,FO,NSE,,1,136167,CE
126965,MRF,,3466.7,31AUG23,93000.0,0.05,10,OS,FO,NSE,,1,136168,PE
126966,MRF,,8662.55,31AUG23,93500.0,0.05,10,OS,FO,NSE,,1,136169,CE
126967,MRF,,3657.4,31AUG23,93500.0,0.05,10,OS,FO,NSE,,1,136170,PE
126968,MRF,,8369.3,31AUG23,94000.0,0.05,10,OS,FO,NSE,,1,136171,CE
67254,MRF,,3854.6,31AUG23,94000.0,0.05,10,OS,FO,NSE,,1,136172,PE
69153,MRF,,8082.55,31AUG23,94500.0,0.05,10,OS,FO,NSE,,1,136173,CE
69154,MRF,,4058.35,31AUG23,94500.0,0.05,10,OS,FO,NSE,,1,136174,PE
67193,MRF,,7802.35,31AUG23,95000.0,0.05,10,OS,FO,NSE,,1,136175,CE
67194,MRF,,4268.7,31AUG23,95000.0,0.05,10,OS,FO,NSE,,1,136176,PE
65205,MRF,,7528.75,31AUG23,95500.0,0.05,10,OS,FO,NSE,,1,136177,CE
65206,MRF,,4485.55,31AUG23,95500.0,0.05,10,OS,FO,NSE,,1,136178,PE
69155,MRF,,7261.65,31AUG23,96000.0,0.05,10,OS,FO,NSE,,1,136179,CE
69156,MRF,,4708.95,31AUG23,96000.0,0.05,10,OS,FO,NSE,,1,136180,PE
65212,MRF,,7001.1,31AUG23,96500.0,0.05,10,OS,FO,NSE,,1,136181,CE
126981,MRF,,4938.9,31AUG23,96500.0,0.05,10,OS,FO,NSE,,1,136182,PE
127078,MRF,,6747.1,31AUG23,97000.0,0.05,10,OS,FO,NSE,,1,136183,CE
127079,MRF,,5175.4,31AUG23,97000.0,0.05,10,OS,FO,NSE,,1,136184,PE
127080,MRF,,6499.25,31AUG23,97500.0,0.05,10,OS,FO,NSE,,1,136185,CE
127081,MRF,,5418.0,31AUG23,97500.0,0.05,10,OS,FO,NSE,,1,136186,PE
127082,MRF,,6258.2,31AUG23,98000.0,0.05,10,OS,FO,NSE,,1,136187,CE
127083,MRF,,5667.45,31AUG23,98000.0,0.05,10,OS,FO,NSE,,1,136188,PE
127084,MRF,,6023.6,31AUG23,98500.0,0.05,10,OS,FO,NSE,,1,136189,CE
127089,MRF,,5923.35,31AUG23,98500.0,0.05,10,OS,FO,NSE,,1,136190,PE
127090,MRF,,5795.4,31AUG23,99000.0,0.05,10,OS,FO,NSE,,1,136191,CE
127091,MRF,,6185.6,31AUG23,99000.0,0.05,10,OS,FO,NSE,,1,136192,PE
127176,MRF,,5573.5,31AUG23,99500.0,0.05,10,OS,FO,NSE,,1,136193,CE
127177,MRF,,6454.25,31AUG23,99500.0,0.05,10,OS,FO,NSE,,1,136194,PE
127434,MRF,,3300.1,31AUG23,100000.0,0.05,10,OS,FO,NSE,,1,136195,CE
127435,MRF,,6729.15,31AUG23,100000.0,0.05,10,OS,FO,NSE,,1,136196,PE
127446,MRF,,5148.55,31AUG23,100500.0,0.05,10,OS,FO,NSE,,1,136197,CE
127447,MRF,,7010.3,31AUG23,100500.0,0.05,10,OS,FO,NSE,,1,136198,PE
127659,MRF,,4945.35,31AUG23,101000.0,0.05,10,OS,FO,NSE,,1,136199,CE
66905,MRF,,7297.55,31AUG23,101000.0,0.05,10,OS,FO,NSE,,1,136200,PE
66906,MRF,,4748.2,31AUG23,101500.0,0.05,10,OS,FO,NSE,,1,136201,CE
66907,MRF,,7590.9,31AUG23,101500.0,0.05,10,OS,FO,NSE,,1,136202,PE
66908,MRF,,4557.1,31AUG23,102000.0,0.05,10,OS,FO,NSE,,1,136203,CE
127660,MRF,,7890.3,31AUG23,102000.0,0.05,10,OS,FO,NSE,,1,136204,PE
66910,MRF,,4371.9,31AUG23,102500.0,0.05,10,OS,FO,NSE,,1,136205,CE
66911,MRF,,8195.6,31AUG23,102500.0,0.05,10,OS,FO,NSE,,1,136206,PE
66912,MRF,,4192.5,31AUG23,103000.0,0.05,10,OS,FO,NSE,,1,136207,CE
66917,MRF,,8506.7,31AUG23,103000.0,0.05,10,OS,FO,NSE,,1,136208,PE
66918,MRF,,4018.9,31AUG23,103500.0,0.05,10,OS,FO,NSE,,1,136209,CE
66919,MRF,,8823.55,31AUG23,103500.0,0.05,10,OS,FO,NSE,,1,136210,PE
66920,MRF,,3850.9,31AUG23,104000.0,0.05,10,OS,FO,NSE,,1,136211,CE
66921,MRF,,9146.1,31AUG23,104000.0,0.05,10,OS,FO,NSE,,1,136212,PE
66922,MRF,,3688.5,31AUG23,104500.0,0.05,10,OS,FO,NSE,,1,136213,CE
66923,MRF,,9474.15,31AUG23,104500.0,0.05,10,OS,FO,NSE,,1,136214,PE
66924,MRF,,1603.1,31AUG23,105000.0,0.05,10,OS,FO,NSE,,1,136215,CE
66925,MRF,,9807.7,31AUG23,105000.0,0.05,10,OS,FO,NSE,,1,136216,PE
66927,MRF,,3379.9,31AUG23,105500.0,0.05,10,OS,FO,NSE,,1,136217,CE
66928,MRF,,10146.55,31AUG23,105500.0,0.05,10,OS,FO,NSE,,1,136218,PE
66929,MRF,,3233.5,31AUG23,106000.0,0.05,10,OS,FO,NSE,,1,136219,CE
66930,MRF,,10490.65,31AUG23,106000.0,0.05,10,OS,FO,NSE,,1,136220,PE
66931,MRF,,3092.3,31AUG23,106500.0,0.05,10,OS,FO,NSE,,1,136221,CE
66932,MRF,,10839.9,31AUG23,106500.0,0.05,10,OS,FO,NSE,,1,136222,PE
66933,MRF,,2956.05,31AUG23,107000.0,0.05,10,OS,FO,NSE,,1,136223,CE
66934,MRF,,11194.2,31AUG23,107000.0,0.05,10,OS,FO,NSE,,1,136224,PE
66935,MRF,,2824.75,31AUG23,107500.0,0.05,10,OS,FO,NSE,,1,136225,CE
66942,MRF,,11553.4,31AUG23,107500.0,0.05,10,OS,FO,NSE,,1,136226,PE
127663,MRF,,2702.65,31AUG23,108000.0,0.05,10,OS,FO,NSE,,1,136227,CE
66943,MRF,,11921.75,31AUG23,108000.0,0.05,10,OS,FO,NSE,,1,136228,PE
127664,MRF,,2581.3,31AUG23,108500.0,0.05,10,OS,FO,NSE,,1,136229,CE
127669,MRF,,12290.9,31AUG23,108500.0,0.05,10,OS,FO,NSE,,1,136230,PE
66946,MRF,,2464.55,31AUG23,109000.0,0.05,10,OS,FO,NSE,,1,136231,CE
127670,MRF,,12664.65,31AUG23,109000.0,0.05,10,OS,FO,NSE,,1,136232,PE
66949,MRF,,2352.25,31AUG23,109500.0,0.05,10,OS,FO,NSE,,1,136233,CE
66951,MRF,,13042.85,31AUG23,109500.0,0.05,10,OS,FO,NSE,,1,136234,PE
66952,MRF,,1353.75,31AUG23,110000.0,0.05,10,OS,FO,NSE,,1,136235,CE
66953,MRF,,13425.4,31AUG23,110000.0,0.05,10,OS,FO,NSE,,1,136236,PE
128455,MRF,,2140.6,31AUG23,110500.0,0.05,10,OS,FO,NSE,,1,136237,CE
66955,MRF,,13812.2,31AUG23,110500.0,0.05,10,OS,FO,NSE,,1,136238,PE
128456,MRF,,2036.65,31AUG23,111000.0,0.05,10,OS,FO,NSE,,1,136239,CE
66957,MRF,,14198.75,31AUG23,111000.0,0.05,10,OS,FO,NSE,,1,136240,PE
128457,MRF,,1940.6,31AUG23,111500.0,0.05,10,OS,FO,NSE,,1,136241,CE
128458,MRF,,14593.2,31AUG23,111500.0,0.05,10,OS,FO,NSE,,1,136242,PE
66960,MRF,,0.05,31AUG23,112000.0,0.05,10,OS,FO,NSE,,1,136243,CE
66961,MRF,,60.0,31AUG23,112000.0,0.05,10,OS,FO,NSE,,1,136244,PE
128473,MRF,,0.05,31AUG23,112500.0,0.05,10,OS,FO,NSE,,1,136245,CE
66963,MRF,,50.0,31AUG23,112500.0,0.05,10,OS,FO,NSE,,1,136246,PE
66964,MRF,,0.1,31AUG23,113000.0,0.05,10,OS,FO,NSE,,1,136247,CE
128474,MRF,,40.8,31AUG23,113000.0,0.05,10,OS,FO,NSE,,1,136248,PE
66966,MRF,,0.05,31AUG23,113500.0,0.05,10,OS,FO,NSE,,1,136249,CE
66967,MRF,,28.85,31AUG23,113500.0,0.05,10,OS,FO,NSE,,1,136250,PE
128479,MRF,,0.05,31AUG23,114000.0,0.05,10,OS,FO,NSE,,1,136251,CE
66969,MRF,,19.3,31AUG23,114000.0,0.05,10,OS,FO,NSE,,1,136252,PE
66970,MRF,,0.1,31AUG23,114500.0,0.05,10,OS,FO,NSE,,1,136253,CE
66971,MRF,,9.1,31AUG23,114500.0,0.05,10,OS,FO,NSE,,1,136254,PE
66972,MRF,,0.1,31AUG23,115000.0,0.05,10,OS,FO,NSE,,1,136255,CE
66973,MRF,,0.05,31AUG23,115000.0,0.05,10,OS,FO,NSE,,1,136256,PE
66974,MRF,,0.1,31AUG23,115500.0,0.05,10,OS,FO,NSE,,1,136257,CE
66975,MRF,,0.15,31AUG23,115500.0,0.05,10,OS,FO,NSE,,1,136258,PE
128480,MRF,,11.5,31AUG23,116000.0,0.05,10,OS,FO,NSE,,1,136259,CE
66977,MRF,,0.05,31AUG23,116000.0,0.05,10,OS,FO,NSE,,1,136260,PE
128509,MRF,,41.65,31AUG23,116500.0,0.05,10,OS,FO,NSE,,1,136261,CE
128510,MRF,,0.05,31AUG23,116500.0,0.05,10,OS,FO,NSE,,1,136262,PE
129398,MRF,,41.1,31AUG23,117000.0,0.05,10,OS,FO,NSE,,1,136263,CE
66984,MRF,,0.05,31AUG23,117000.0,0.05,10,OS,FO,NSE,,1,136264,PE
66985,MRF,,41.05,31AUG23,117500.0,0.05,10,OS,FO,NSE,,1,136265,CE
66990,MRF,,0.1,31AUG23,117500.0,0.05,10,OS,FO,NSE,,1,136266,PE
66991,MRF,,145.0,31AUG23,118000.0,0.05,10,OS,FO,NSE,,1,136267,CE
66992,MRF,,0.05,31AUG23,118000.0,0.05,10,OS,FO,NSE,,1,136268,PE
66993,MRF,,63.0,31AUG23,118500.0,0.05,10,OS,FO,NSE,,1,136269,CE
129399,MRF,,9.9,31AUG23,118500.0,0.05,10,OS,FO,NSE,,1,136270,PE
66995,MRF,,162.0,31AUG23,119000.0,0.05,10,OS,FO,NSE,,1,136271,CE
129400,MRF,,8.8,31AUG23,119000.0,0.05,10,OS,FO,NSE,,1,136272,PE
129401,MRF,,170.7,31AUG23,119500.0,0.05,10,OS,FO,NSE,,1,136273,CE
66998,MRF,,0.05,31AUG23,119500.0,0.05,10,OS,FO,NSE,,1,136274,PE
66999,MRF,,92.0,31AUG23,120000.0,0.05,10,OS,FO,NSE,,1,136275,CE
129545,MRF,,6.85,31AUG23,120000.0,0.05,10,OS,FO,NSE,,1,136276,PE
129597,MRF,,188.45,31AUG23,120500.0,0.05,10,OS,FO,NSE,,1,136277,CE
67002,MRF,,6.05,31AUG23,120500.0,0.05,10,OS,FO,NSE,,1,136278,PE
129991,MRF,,197.45,31AUG23,121000.0,0.05,10,OS,FO,NSE,,1,136279,CE
69256,MRF,,5.35,31AUG23,121000.0,0.05,10,OS,FO,NSE,,1,136280,PE
69257,MRF,,206.55,31AUG23,121500.0,0.05,10,OS,FO,NSE,,1,136281,CE
67014,MRF,,7.6,31AUG23,121500.0,0.05,10,OS,FO,NSE,,1,136282,PE
67017,MRF,,0.1,31AUG23,122000.0,0.05,10,OS,FO,NSE,,1,136283,CE
67019,MRF,,1.9,31AUG23,122000.0,0.05,10,OS,FO,NSE,,1,136284,PE
67021,MRF,,0.2,31AUG23,122500.0,0.05,10,OS,FO,NSE,,1,136285,CE
67026,MRF,,0.2,31AUG23,122500.0,0.05,10,OS,FO,NSE,,1,136286,PE
67027,MRF,,1.0,31AUG23,123000.0,0.05,10,OS,FO,NSE,,1,136287,CE
67028,MRF,,0.05,31AUG23,123000.0,0.05,10,OS,FO,NSE,,1,136288,PE
67029,MRF,,7.0,31AUG23,123500.0,0.05,10,OS,FO,NSE,,1,136289,CE
67030,MRF,,0.1,31AUG23,123500.0,0.05,10,OS,FO,NSE,,1,136290,PE
67031,MRF,,38.35,31AUG23,124000.0,0.05,10,OS,FO,NSE,,1,136291,CE
67032,MRF,,0.05,31AUG23,124000.0,0.05,10,OS,FO,NSE,,1,136292,PE
67033,MRF,,20.0,31AUG23,124500.0,0.05,10,OS,FO,NSE,,1,136293,CE
67041,MRF,,0.05,31AUG23,124500.0,0.05,10,OS,FO,NSE,,1,136294,PE
67058,MRF,,35.55,31AUG23,125000.0,0.05,10,OS,FO,NSE,,1,136295,CE
67069,MRF,,0.05,31AUG23,125000.0,0.05,10,OS,FO,NSE,,1,136296,PE
67070,MRF,,32.0,31AUG23,125500.0,0.05,10,OS,FO,NSE,,1,136297,CE
67071,MRF,,0.2,31AUG23,125500.0,0.05,10,OS,FO,NSE,,1,136298,PE
67072,MRF,,51.5,31AUG23,126000.0,0.05,10,OS,FO,NSE,,1,136299,CE
67091,MRF,,0.05,31AUG23,126000.0,0.05,10,OS,FO,NSE,,1,136300,PE
67092,MRF,,37.45,31AUG23,126500.0,0.05,10,OS,FO,NSE,,1,136301,CE
67093,MRF,,0.1,31AUG23,126500.0,0.05,10,OS,FO,NSE,,1,136302,PE
67094,MRF,,58.8,31AUG23,127000.0,0.05,10,OS,FO,NSE,,1,136303,CE
67113,MRF,,0.05,31AUG23,127000.0,0.05,10,OS,FO,NSE,,1,136304,PE
67114,MRF,,56.0,31AUG23,127500.0,0.05,10,OS,FO,NSE,,1,136305,CE
67115,MRF,,0.05,31AUG23,127500.0,0.05,10,OS,FO,NSE,,1,136306,PE
67116,MRF,,66.4,31AUG23,128000.0,0.05,10,OS,FO,NSE,,1,136307,CE
67117,MRF,,0.85,31AUG23,128000.0,0.05,10,OS,FO,NSE,,1,136308,PE
67118,MRF,,70.35,31AUG23,128500.0,0.05,10,OS,FO,NSE,,1,136309,CE
67119,MRF,,8.1,31AUG23,128500.0,0.05,10,OS,FO,NSE,,1,136310,PE
67120,MRF,,74.4,31AUG23,129000.0,0.05,10,OS,FO,NSE,,1,136311,CE
67121,MRF,,0.1,31AUG23,129000.0,0.05,10,OS,FO,NSE,,1,136312,PE
67122,MRF,,78.5,31AUG23,129500.0,0.05,10,OS,FO,NSE,,1,136313,CE
67131,MRF,,6.55,31AUG23,129500.0,0.05,10,OS,FO,NSE,,1,136314,PE
69247,MRF,,0.5,31AUG23,130000.0,0.05,10,OS,FO,NSE,,1,36468,CE
69248,MRF,,0.2,31AUG23,130000.0,0.05,10,OS,FO,NSE,,1,36469,PE
69249,MRF,,2950.7,31AUG23,130500.0,0.05,10,OS,FO,NSE,,1,36484,CE
69250,MRF,,0.4,31AUG23,130500.0,0.05,10,OS,FO,NSE,,1,36485,PE
69251,MRF,,2973.2,31AUG23,131000.0,0.05,10,OS,FO,NSE,,1,36486,CE
69252,MRF,,0.35,31AUG23,131000.0,0.05,10,OS,FO,NSE,,1,36487,PE
120974,MRF,,2430.3,31AUG23,131500.0,0.05,10,OS,FO,NSE,,1,55290,CE
120975,MRF,,4.95,31AUG23,131500.0,0.05,10,OS,FO,NSE,,1,55296,PE
121694,MRF,,19.5,31AUG23,132000.0,0.05,10,OS,FO,NSE,,1,51637,CE
121695,MRF,,1.0,31AUG23,132000.0,0.05,10,OS,FO,NSE,,1,51638,PE
124204,MRF,,184.0,31AUG23,132500.0,0.05,10,OS,FO,NSE,,1,59895,CE
124205,MRF,,0.1,31AUG23,132500.0,0.05,10,OS,FO,NSE,,1,59896,PE
124206,MRF,,194.0,31AUG23,133000.0,0.05,10,OS,FO,NSE,,1,59897,CE
124207,MRF,,0.3,31AUG23,133000.0,0.05,10,OS,FO,NSE,,1,59898,PE
142472,MRF,,44.0,31AUG23,133500.0,0.05,10,OS,FO,NSE,,1,82565,CE
142473,MRF,,0.05,31AUG23,133500.0,0.05,10,OS,FO,NSE,,1,82566,PE
126136,MRF,,0.1,31AUG23,134000.0,0.05,10,OS,FO,NSE,,1,162022,CE
126137,MRF,,11357.0,31AUG23,134000.0,0.05,10,OS,FO,NSE,,1,162023,PE
121709,MRF,,0.05,31AUG23,134500.0,0.05,10,OS,FO,NSE,,1,162024,CE
121710,MRF,,0.0,31AUG23,134500.0,0.05,10,OS,FO,NSE,,1,162025,PE
121711,MRF,,0.0,31AUG23,135000.0,0.05,10,OS,FO,NSE,,1,162026,CE
122686,MRF,,0.0,31AUG23,135000.0,0.05,10,OS,FO,NSE,,1,162027,PE
126146,MRF,,1944.05,31AUG23,135500.0,0.05,10,OS,FO,NSE,,1,162028,CE
126147,MRF,,2900.0,31AUG23,135500.0,0.05,10,OS,FO,NSE,,1,162029,PE
122741,MRF,,0.0,31AUG23,136000.0,0.05,10,OS,FO,NSE,,1,162030,CE
122744,MRF,,0.0,31AUG23,136000.0,0.05,10,OS,FO,NSE,,1,162031,PE
122750,MRF,,0.0,31AUG23,136500.0,0.05,10,OS,FO,NSE,,1,162032,CE
122751,MRF,,0.0,31AUG23,136500.0,0.05,10,OS,FO,NSE,,1,162033,PE
122752,MRF,,0.0,31AUG23,137000.0,0.05,10,OS,FO,NSE,,1,162034,CE
122765,MRF,,0.0,31AUG23,137000.0,0.05,10,OS,FO,NSE,,1,162035,PE
122781,MRF,,0.0,31AUG23,137500.0,0.05,10,OS,FO,NSE,,1,162036,CE
107673,MRF,,0.0,31AUG23,137500.0,0.05,10,OS,FO,NSE,,1,162037,PE
107674,MRF,,0.0,31AUG23,138000.0,0.05,10,OS,FO,NSE,,1,162038,CE
122967,MRF,,0.0,31AUG23,138000.0,0.05,10,OS,FO,NSE,,1,162039,PE
123014,MRF,,1.25,31AUG23,138500.0,0.05,10,OS,FO,NSE,,1,162040,CE
123015,MRF,,0.0,31AUG23,138500.0,0.05,10,OS,FO,NSE,,1,162041,PE
123028,MRF,,0.0,31AUG23,139000.0,0.05,10,OS,FO,NSE,,1,162042,CE
125915,MRF,,0.0,31AUG23,139000.0,0.05,10,OS,FO,NSE,,1,162043,PE
125916,MRF,,0.1,31AUG23,139500.0,0.05,10,OS,FO,NSE,,1,162044,CE
122799,MRF,,0.0,31AUG23,139500.0,0.05,10,OS,FO,NSE,,1,162045,PE
123029,MRF,,4.0,31AUG23,140000.0,0.05,10,OS,FO,NSE,,1,162046,CE
107679,MRF,,0.0,31AUG23,140000.0,0.05,10,OS,FO,NSE,,1,162047,PE
107680,MRF,,4.0,31AUG23,140500.0,0.05,10,OS,FO,NSE,,1,162048,CE
122803,MRF,,0.0,31AUG23,140500.0,0.05,10,OS,FO,NSE,,1,162049,PE
124660,MRF,,1108.8,31AUG23,141000.0,0.05,10,OS,FO,NSE,,1,39155,CE
124661,MRF,,1.15,31AUG23,141000.0,0.05,10,OS,FO,NSE,,1,39156,PE
124662,MRF,,2.45,31AUG23,141500.0,0.05,10,OS,FO,NSE,,1,39165,CE
124663,MRF,,2210.0,31AUG23,141500.0,0.05,10,OS,FO,NSE,,1,39166,PE
67132,MUTHOOTFIN,,82.65,31AUG23,740.0,0.05,550,OS,FO,NSE,,1,136315,CE
67135,MUTHOOTFIN,,0.2,31AUG23,740.0,0.05,550,OS,FO,NSE,,1,136316,PE
67136,MUTHOOTFIN,,86.9,31AUG23,750.0,0.05,550,OS,FO,NSE,,1,136333,CE
67137,MUTHOOTFIN,,5.25,31AUG23,750.0,0.05,550,OS,FO,NSE,,1,136334,PE
67138,MUTHOOTFIN,,91.2,31AUG23,760.0,0.05,550,OS,FO,NSE,,1,136335,CE
67139,MUTHOOTFIN,,4.7,31AUG23,760.0,0.05,550,OS,FO,NSE,,1,136336,PE
67140,MUTHOOTFIN,,95.55,31AUG23,770.0,0.05,550,OS,FO,NSE,,1,136337,CE
67284,MUTHOOTFIN,,4.2,31AUG23,770.0,0.05,550,OS,FO,NSE,,1,136338,PE
67285,MUTHOOTFIN,,100.0,31AUG23,780.0,0.05,550,OS,FO,NSE,,1,136339,CE
67286,MUTHOOTFIN,,3.75,31AUG23,780.0,0.05,550,OS,FO,NSE,,1,136340,PE
67287,MUTHOOTFIN,,104.45,31AUG23,790.0,0.05,550,OS,FO,NSE,,1,136341,CE
67141,MUTHOOTFIN,,3.35,31AUG23,790.0,0.05,550,OS,FO,NSE,,1,136342,PE
67142,MUTHOOTFIN,,108.95,31AUG23,800.0,0.05,550,OS,FO,NSE,,1,136343,CE
67149,MUTHOOTFIN,,2.95,31AUG23,800.0,0.05,550,OS,FO,NSE,,1,136344,PE
67150,MUTHOOTFIN,,113.5,31AUG23,810.0,0.05,550,OS,FO,NSE,,1,136345,CE
67151,MUTHOOTFIN,,0.1,31AUG23,810.0,0.05,550,OS,FO,NSE,,1,136346,PE
67152,MUTHOOTFIN,,118.1,31AUG23,820.0,0.05,550,OS,FO,NSE,,1,136347,CE
67158,MUTHOOTFIN,,637.25,31AUG23,820.0,0.05,550,OS,FO,NSE,,1,136348,PE
67288,MUTHOOTFIN,,0.1,31AUG23,830.0,0.05,550,OS,FO,NSE,,1,136349,CE
67162,MUTHOOTFIN,,758.6,31AUG23,830.0,0.05,550,OS,FO,NSE,,1,136350,PE
67163,MUTHOOTFIN,,0.05,31AUG23,840.0,0.05,550,OS,FO,NSE,,1,136351,CE
67164,MUTHOOTFIN,,899.05,31AUG23,840.0,0.05,550,OS,FO,NSE,,1,136352,PE
67165,MUTHOOTFIN,,0.05,31AUG23,850.0,0.05,550,OS,FO,NSE,,1,136353,CE
67166,MUTHOOTFIN,,951.6,31AUG23,850.0,0.05,550,OS,FO,NSE,,1,136354,PE
67289,MUTHOOTFIN,,0.05,31AUG23,860.0,0.05,550,OS,FO,NSE,,1,136355,CE
67169,MUTHOOTFIN,,1080.0,31AUG23,860.0,0.05,550,OS,FO,NSE,,1,136356,PE
67170,MUTHOOTFIN,,0.1,31AUG23,870.0,0.05,550,OS,FO,NSE,,1,136357,CE
67173,MUTHOOTFIN,,1457.5,31AUG23,870.0,0.05,550,OS,FO,NSE,,1,136358,PE
67174,MUTHOOTFIN,,0.1,31AUG23,880.0,0.05,550,OS,FO,NSE,,1,136359,CE
67175,MUTHOOTFIN,,875.85,31AUG23,880.0,0.05,550,OS,FO,NSE,,1,136360,PE
67176,MUTHOOTFIN,,0.15,31AUG23,890.0,0.05,550,OS,FO,NSE,,1,136361,CE
67179,MUTHOOTFIN,,1616.1,31AUG23,890.0,0.05,550,OS,FO,NSE,,1,136362,PE
67180,MUTHOOTFIN,,0.15,31AUG23,900.0,0.05,550,OS,FO,NSE,,1,136363,CE
67181,MUTHOOTFIN,,1697.65,31AUG23,900.0,0.05,550,OS,FO,NSE,,1,136364,PE
67182,MUTHOOTFIN,,0.05,31AUG23,910.0,0.05,550,OS,FO,NSE,,1,136365,CE
67183,MUTHOOTFIN,,333.5,31AUG23,910.0,0.05,550,OS,FO,NSE,,1,136366,PE
67184,MUTHOOTFIN,,12.9,31AUG23,920.0,0.05,550,OS,FO,NSE,,1,136367,CE
67185,MUTHOOTFIN,,316.55,31AUG23,920.0,0.05,550,OS,FO,NSE,,1,136368,PE
67186,MUTHOOTFIN,,15.6,31AUG23,930.0,0.05,550,OS,FO,NSE,,1,136369,CE
67187,MUTHOOTFIN,,299.95,31AUG23,930.0,0.05,550,OS,FO,NSE,,1,136370,PE
67188,MUTHOOTFIN,,18.65,31AUG23,940.0,0.05,550,OS,FO,NSE,,1,136371,CE
67189,MUTHOOTFIN,,283.75,31AUG23,940.0,0.05,550,OS,FO,NSE,,1,136372,PE
67190,MUTHOOTFIN,,22.1,31AUG23,950.0,0.05,550,OS,FO,NSE,,1,136373,CE
67191,MUTHOOTFIN,,268.0,31AUG23,950.0,0.05,550,OS,FO,NSE,,1,136374,PE
67290,MUTHOOTFIN,,26.0,31AUG23,960.0,0.05,550,OS,FO,NSE,,1,136375,CE
67291,MUTHOOTFIN,,252.7,31AUG23,960.0,0.05,550,OS,FO,NSE,,1,136376,PE
67192,MUTHOOTFIN,,181.1,31AUG23,970.0,0.05,550,OS,FO,NSE,,1,136377,CE
67199,MUTHOOTFIN,,21.7,31AUG23,970.0,0.05,550,OS,FO,NSE,,1,136378,PE
67200,MUTHOOTFIN,,173.65,31AUG23,980.0,0.05,550,OS,FO,NSE,,1,136379,CE
67201,MUTHOOTFIN,,24.0,31AUG23,980.0,0.05,550,OS,FO,NSE,,1,136380,PE
67292,MUTHOOTFIN,,166.4,31AUG23,990.0,0.05,550,OS,FO,NSE,,1,136381,CE
67293,MUTHOOTFIN,,26.55,31AUG23,990.0,0.05,550,OS,FO,NSE,,1,136382,PE
67202,MUTHOOTFIN,,159.25,31AUG23,1000.0,0.05,550,OS,FO,NSE,,1,136383,CE
67203,MUTHOOTFIN,,29.25,31AUG23,1000.0,0.05,550,OS,FO,NSE,,1,136384,PE
67204,MUTHOOTFIN,,152.3,31AUG23,1010.0,0.05,550,OS,FO,NSE,,1,136385,CE
67205,MUTHOOTFIN,,32.1,31AUG23,1010.0,0.05,550,OS,FO,NSE,,1,136386,PE
67294,MUTHOOTFIN,,145.45,31AUG23,1020.0,0.05,550,OS,FO,NSE,,1,136387,CE
67295,MUTHOOTFIN,,35.05,31AUG23,1020.0,0.05,550,OS,FO,NSE,,1,136388,PE
67206,MUTHOOTFIN,,138.85,31AUG23,1030.0,0.05,550,OS,FO,NSE,,1,136389,CE
67207,MUTHOOTFIN,,38.3,31AUG23,1030.0,0.05,550,OS,FO,NSE,,1,136390,PE
67208,MUTHOOTFIN,,132.45,31AUG23,1040.0,0.05,550,OS,FO,NSE,,1,136391,CE
67209,MUTHOOTFIN,,41.7,31AUG23,1040.0,0.05,550,OS,FO,NSE,,1,136392,PE
67210,MUTHOOTFIN,,126.25,31AUG23,1050.0,0.05,550,OS,FO,NSE,,1,136393,CE
67211,MUTHOOTFIN,,45.3,31AUG23,1050.0,0.05,550,OS,FO,NSE,,1,136394,PE
69406,MUTHOOTFIN,,120.25,31AUG23,1060.0,0.05,550,OS,FO,NSE,,1,136395,CE
69407,MUTHOOTFIN,,49.1,31AUG23,1060.0,0.05,550,OS,FO,NSE,,1,136396,PE
67216,MUTHOOTFIN,,114.4,31AUG23,1070.0,0.05,550,OS,FO,NSE,,1,136397,CE
69408,MUTHOOTFIN,,53.1,31AUG23,1070.0,0.05,550,OS,FO,NSE,,1,136398,PE
67218,MUTHOOTFIN,,108.8,31AUG23,1080.0,0.05,550,OS,FO,NSE,,1,136399,CE
69409,MUTHOOTFIN,,57.25,31AUG23,1080.0,0.05,550,OS,FO,NSE,,1,136400,PE
67220,MUTHOOTFIN,,103.35,31AUG23,1090.0,0.05,550,OS,FO,NSE,,1,136401,CE
69410,MUTHOOTFIN,,61.6,31AUG23,1090.0,0.05,550,OS,FO,NSE,,1,136402,PE
69411,MUTHOOTFIN,,98.1,31AUG23,1100.0,0.05,550,OS,FO,NSE,,1,136403,CE
69412,MUTHOOTFIN,,66.2,31AUG23,1100.0,0.05,550,OS,FO,NSE,,1,136404,PE
69413,MUTHOOTFIN,,93.05,31AUG23,1110.0,0.05,550,OS,FO,NSE,,1,136405,CE
67229,MUTHOOTFIN,,70.95,31AUG23,1110.0,0.05,550,OS,FO,NSE,,1,136406,PE
67231,MUTHOOTFIN,,88.15,31AUG23,1120.0,0.05,550,OS,FO,NSE,,1,136407,CE
67256,MUTHOOTFIN,,75.85,31AUG23,1120.0,0.05,550,OS,FO,NSE,,1,136408,PE
67258,MUTHOOTFIN,,83.5,31AUG23,1130.0,0.05,550,OS,FO,NSE,,1,136409,CE
67259,MUTHOOTFIN,,81.0,31AUG23,1130.0,0.05,550,OS,FO,NSE,,1,136410,PE
67264,MUTHOOTFIN,,79.0,31AUG23,1140.0,0.05,550,OS,FO,NSE,,1,136411,CE
67265,MUTHOOTFIN,,86.3,31AUG23,1140.0,0.05,550,OS,FO,NSE,,1,136412,PE
67266,MUTHOOTFIN,,74.65,31AUG23,1150.0,0.05,550,OS,FO,NSE,,1,136413,CE
67267,MUTHOOTFIN,,91.8,31AUG23,1150.0,0.05,550,OS,FO,NSE,,1,136414,PE
67269,MUTHOOTFIN,,70.55,31AUG23,1160.0,0.05,550,OS,FO,NSE,,1,136415,CE
67270,MUTHOOTFIN,,97.5,31AUG23,1160.0,0.05,550,OS,FO,NSE,,1,136416,PE
67348,MUTHOOTFIN,,66.6,31AUG23,1170.0,0.05,550,OS,FO,NSE,,1,136417,CE
69434,MUTHOOTFIN,,103.35,31AUG23,1170.0,0.05,550,OS,FO,NSE,,1,136418,PE
69437,MUTHOOTFIN,,62.8,31AUG23,1180.0,0.05,550,OS,FO,NSE,,1,136419,CE
69438,MUTHOOTFIN,,109.35,31AUG23,1180.0,0.05,550,OS,FO,NSE,,1,136420,PE
69439,MUTHOOTFIN,,59.2,31AUG23,1190.0,0.05,550,OS,FO,NSE,,1,136421,CE
69442,MUTHOOTFIN,,115.55,31AUG23,1190.0,0.05,550,OS,FO,NSE,,1,136422,PE
69444,MUTHOOTFIN,,55.75,31AUG23,1200.0,0.05,550,OS,FO,NSE,,1,136423,CE
69445,MUTHOOTFIN,,27.05,31AUG23,1200.0,0.05,550,OS,FO,NSE,,1,136424,PE
67386,MUTHOOTFIN,,52.45,31AUG23,1210.0,0.05,550,OS,FO,NSE,,1,136425,CE
67387,MUTHOOTFIN,,128.45,31AUG23,1210.0,0.05,550,OS,FO,NSE,,1,136426,PE
67296,MUTHOOTFIN,,49.35,31AUG23,1220.0,0.05,550,OS,FO,NSE,,1,136427,CE
67297,MUTHOOTFIN,,135.15,31AUG23,1220.0,0.05,550,OS,FO,NSE,,1,136428,PE
67388,MUTHOOTFIN,,46.35,31AUG23,1230.0,0.05,550,OS,FO,NSE,,1,136429,CE
67389,MUTHOOTFIN,,141.95,31AUG23,1230.0,0.05,550,OS,FO,NSE,,1,136430,PE
67390,MUTHOOTFIN,,43.55,31AUG23,1240.0,0.05,550,OS,FO,NSE,,1,136431,CE
67391,MUTHOOTFIN,,148.95,31AUG23,1240.0,0.05,550,OS,FO,NSE,,1,136432,PE
67392,MUTHOOTFIN,,40.85,31AUG23,1250.0,0.05,550,OS,FO,NSE,,1,136433,CE
67393,MUTHOOTFIN,,55.45,31AUG23,1250.0,0.05,550,OS,FO,NSE,,1,136434,PE
67397,MUTHOOTFIN,,38.35,31AUG23,1260.0,0.05,550,OS,FO,NSE,,1,136435,CE
67403,MUTHOOTFIN,,163.4,31AUG23,1260.0,0.05,550,OS,FO,NSE,,1,136436,PE
67298,MUTHOOTFIN,,35.95,31AUG23,1270.0,0.05,550,OS,FO,NSE,,1,136437,CE
67299,MUTHOOTFIN,,170.8,31AUG23,1270.0,0.05,550,OS,FO,NSE,,1,136438,PE
67300,MUTHOOTFIN,,33.65,31AUG23,1280.0,0.05,550,OS,FO,NSE,,1,136455,CE
67301,MUTHOOTFIN,,178.35,31AUG23,1280.0,0.05,550,OS,FO,NSE,,1,136456,PE
67404,MUTHOOTFIN,,31.5,31AUG23,1290.0,0.05,550,OS,FO,NSE,,1,136457,CE
67405,MUTHOOTFIN,,186.0,31AUG23,1290.0,0.05,550,OS,FO,NSE,,1,136458,PE
67406,MUTHOOTFIN,,48.0,31AUG23,1300.0,0.05,550,OS,FO,NSE,,1,136459,CE
67411,MUTHOOTFIN,,193.75,31AUG23,1300.0,0.05,550,OS,FO,NSE,,1,136460,PE
67412,MUTHOOTFIN,,27.5,31AUG23,1310.0,0.05,550,OS,FO,NSE,,1,136461,CE
67413,MUTHOOTFIN,,201.6,31AUG23,1310.0,0.05,550,OS,FO,NSE,,1,136462,PE
67414,MUTHOOTFIN,,25.7,31AUG23,1320.0,0.05,550,OS,FO,NSE,,1,136463,CE
67415,MUTHOOTFIN,,209.6,31AUG23,1320.0,0.05,550,OS,FO,NSE,,1,136464,PE
67416,MUTHOOTFIN,,24.0,31AUG23,1330.0,0.05,550,OS,FO,NSE,,1,136465,CE
67417,MUTHOOTFIN,,217.7,31AUG23,1330.0,0.05,550,OS,FO,NSE,,1,136466,PE
67418,MUTHOOTFIN,,22.4,31AUG23,1340.0,0.05,550,OS,FO,NSE,,1,136467,CE
67427,MUTHOOTFIN,,225.9,31AUG23,1340.0,0.05,550,OS,FO,NSE,,1,136468,PE
67428,MUTHOOTFIN,,20.9,31AUG23,1350.0,0.05,550,OS,FO,NSE,,1,136469,CE
67429,MUTHOOTFIN,,234.2,31AUG23,1350.0,0.05,550,OS,FO,NSE,,1,136470,PE
67430,MUTHOOTFIN,,19.45,31AUG23,1360.0,0.05,550,OS,FO,NSE,,1,136471,CE
67431,MUTHOOTFIN,,242.6,31AUG23,1360.0,0.05,550,OS,FO,NSE,,1,136472,PE
67432,MUTHOOTFIN,,25.35,31AUG23,1370.0,0.05,550,OS,FO,NSE,,1,136473,CE
67433,MUTHOOTFIN,,251.05,31AUG23,1370.0,0.05,550,OS,FO,NSE,,1,136474,PE
67434,MUTHOOTFIN,,16.85,31AUG23,1380.0,0.05,550,OS,FO,NSE,,1,136475,CE
67445,MUTHOOTFIN,,259.6,31AUG23,1380.0,0.05,550,OS,FO,NSE,,1,136476,PE
67446,MUTHOOTFIN,,15.7,31AUG23,1390.0,0.05,550,OS,FO,NSE,,1,136477,CE
67447,MUTHOOTFIN,,268.25,31AUG23,1390.0,0.05,550,OS,FO,NSE,,1,136480,PE
67599,MUTHOOTFIN,,18.0,31AUG23,1400.0,0.05,550,OS,FO,NSE,,1,136481,CE
67600,MUTHOOTFIN,,276.95,31AUG23,1400.0,0.05,550,OS,FO,NSE,,1,136484,PE
67602,MUTHOOTFIN,,13.55,31AUG23,1410.0,0.05,550,OS,FO,NSE,,1,136485,CE
67604,MUTHOOTFIN,,285.75,31AUG23,1410.0,0.05,550,OS,FO,NSE,,1,136488,PE
67645,MUTHOOTFIN,,12.55,31AUG23,1420.0,0.05,550,OS,FO,NSE,,1,136489,CE
67646,MUTHOOTFIN,,294.55,31AUG23,1420.0,0.05,550,OS,FO,NSE,,1,136490,PE
67661,MUTHOOTFIN,,11.65,31AUG23,1430.0,0.05,550,OS,FO,NSE,,1,136491,CE
67662,MUTHOOTFIN,,303.5,31AUG23,1430.0,0.05,550,OS,FO,NSE,,1,136492,PE
67674,MUTHOOTFIN,,10.8,31AUG23,1440.0,0.05,550,OS,FO,NSE,,1,136493,CE
67677,MUTHOOTFIN,,312.45,31AUG23,1440.0,0.05,550,OS,FO,NSE,,1,136494,PE
67791,MUTHOOTFIN,,1170.0,31AUG23,1450.0,0.05,550,OS,FO,NSE,,1,136495,CE
67792,MUTHOOTFIN,,0.05,31AUG23,1450.0,0.05,550,OS,FO,NSE,,1,136496,PE
67794,MUTHOOTFIN,,1101.8,31AUG23,1460.0,0.05,550,OS,FO,NSE,,1,136497,CE
67797,MUTHOOTFIN,,0.05,31AUG23,1460.0,0.05,550,OS,FO,NSE,,1,136498,PE
67841,MUTHOOTFIN,,1350.0,31AUG23,1470.0,0.05,550,OS,FO,NSE,,1,136499,CE
67842,MUTHOOTFIN,,0.05,31AUG23,1470.0,0.05,550,OS,FO,NSE,,1,136500,PE
20087,MUTHOOTFIN,,0.05,31AUG23,1480.0,0.05,550,OS,FO,NSE,,1,136501,CE
20782,MUTHOOTFIN,,0.05,31AUG23,1480.0,0.05,550,OS,FO,NSE,,1,136502,PE
99073,MUTHOOTFIN,,96.95,31AUG23,1490.0,0.05,550,OS,FO,NSE,,1,39610,CE
99074,MUTHOOTFIN,,0.2,31AUG23,1490.0,0.05,550,OS,FO,NSE,,1,39611,PE
58162,MUTHOOTFIN,,0.05,31AUG23,1500.0,0.05,550,OS,FO,NSE,,1,48261,CE
58163,MUTHOOTFIN,,29.85,31AUG23,1500.0,0.05,550,OS,FO,NSE,,1,48262,PE
124430,MUTHOOTFIN,,546.75,31AUG23,1510.0,0.05,550,OS,FO,NSE,,1,59923,CE
124436,MUTHOOTFIN,,0.2,31AUG23,1510.0,0.05,550,OS,FO,NSE,,1,59924,PE
124437,MUTHOOTFIN,,441.15,31AUG23,1520.0,0.05,550,OS,FO,NSE,,1,59925,CE
124439,MUTHOOTFIN,,0.15,31AUG23,1520.0,0.05,550,OS,FO,NSE,,1,59926,PE
124440,MUTHOOTFIN,,0.15,31AUG23,1530.0,0.05,550,OS,FO,NSE,,1,59931,CE
124446,MUTHOOTFIN,,0.1,31AUG23,1530.0,0.05,550,OS,FO,NSE,,1,59932,PE
136351,MUTHOOTFIN,,2.2,31AUG23,1540.0,0.05,550,OS,FO,NSE,,1,55036,CE
136352,MUTHOOTFIN,,0.85,31AUG23,1540.0,0.05,550,OS,FO,NSE,,1,55037,PE
84731,MUTHOOTFIN,,0.25,31AUG23,1550.0,0.05,550,OS,FO,NSE,,1,75582,CE
84733,MUTHOOTFIN,,16.75,31AUG23,1550.0,0.05,550,OS,FO,NSE,,1,75583,PE
26766,MUTHOOTFIN,,5.25,31AUG23,1560.0,0.05,550,OS,FO,NSE,,1,77583,CE
26788,MUTHOOTFIN,,7.7,31AUG23,1560.0,0.05,550,OS,FO,NSE,,1,77584,PE
142490,MUTHOOTFIN,,31.0,31AUG23,1570.0,0.05,550,OS,FO,NSE,,1,82594,CE
142491,MUTHOOTFIN,,0.05,31AUG23,1570.0,0.05,550,OS,FO,NSE,,1,82595,PE
142492,MUTHOOTFIN,,3.1,31AUG23,1580.0,0.05,550,OS,FO,NSE,,1,82596,CE
142493,MUTHOOTFIN,,20.65,31AUG23,1580.0,0.05,550,OS,FO,NSE,,1,82597,PE
142494,MUTHOOTFIN,,0.1,31AUG23,1590.0,0.05,550,OS,FO,NSE,,1,82598,CE
142495,MUTHOOTFIN,,27.65,31AUG23,1590.0,0.05,550,OS,FO,NSE,,1,82599,PE
142496,MUTHOOTFIN,,0.1,31AUG23,1600.0,0.05,550,OS,FO,NSE,,1,82600,CE
142497,MUTHOOTFIN,,0.05,31AUG23,1600.0,0.05,550,OS,FO,NSE,,1,82601,PE
74069,MUTHOOTFIN,,2.65,31AUG23,1610.0,0.05,550,OS,FO,NSE,,1,44163,CE
74070,MUTHOOTFIN,,1331.6,31AUG23,1610.0,0.05,550,OS,FO,NSE,,1,44164,PE
124965,MUTHOOTFIN,,8.5,31AUG23,1620.0,0.05,550,OS,FO,NSE,,1,162396,CE
124966,MUTHOOTFIN,,0.05,31AUG23,1620.0,0.05,550,OS,FO,NSE,,1,162397,PE
124967,MUTHOOTFIN,,10.65,31AUG23,1630.0,0.05,550,OS,FO,NSE,,1,162398,CE
124968,MUTHOOTFIN,,0.05,31AUG23,1630.0,0.05,550,OS,FO,NSE,,1,162399,PE
124969,MUTHOOTFIN,,11.8,31AUG23,1640.0,0.05,550,OS,FO,NSE,,1,162400,CE
124970,MUTHOOTFIN,,0.05,31AUG23,1640.0,0.05,550,OS,FO,NSE,,1,162401,PE
134901,MUTHOOTFIN,,12.4,31AUG23,1650.0,0.05,550,OS,FO,NSE,,1,162402,CE
126767,MUTHOOTFIN,,0.05,31AUG23,1650.0,0.05,550,OS,FO,NSE,,1,162403,PE
126768,MUTHOOTFIN,,10.25,31AUG23,1660.0,0.05,550,OS,FO,NSE,,1,162404,CE
134902,MUTHOOTFIN,,0.05,31AUG23,1660.0,0.05,550,OS,FO,NSE,,1,162405,PE
134903,MUTHOOTFIN,,13.85,31AUG23,1670.0,0.05,550,OS,FO,NSE,,1,162406,CE
134904,MUTHOOTFIN,,0.05,31AUG23,1670.0,0.05,550,OS,FO,NSE,,1,162407,PE
134905,MUTHOOTFIN,,15.15,31AUG23,1680.0,0.05,550,OS,FO,NSE,,1,162408,CE
134906,MUTHOOTFIN,,0.1,31AUG23,1680.0,0.05,550,OS,FO,NSE,,1,162409,PE
134907,MUTHOOTFIN,,14.95,31AUG23,1690.0,0.05,550,OS,FO,NSE,,1,162410,CE
128830,MUTHOOTFIN,,0.5,31AUG23,1690.0,0.05,550,OS,FO,NSE,,1,162411,PE
128831,MUTHOOTFIN,,124.25,31AUG23,1700.0,0.05,550,OS,FO,NSE,,1,162412,CE
128832,MUTHOOTFIN,,0.2,31AUG23,1700.0,0.05,550,OS,FO,NSE,,1,162413,PE
128833,MUTHOOTFIN,,126.05,31AUG23,1710.0,0.05,550,OS,FO,NSE,,1,162414,CE
128834,MUTHOOTFIN,,0.1,31AUG23,1710.0,0.05,550,OS,FO,NSE,,1,162415,PE
128835,MUTHOOTFIN,,193.0,31AUG23,1720.0,0.05,550,OS,FO,NSE,,1,162416,CE
126781,MUTHOOTFIN,,0.2,31AUG23,1720.0,0.05,550,OS,FO,NSE,,1,162417,PE
149117,MUTHOOTFIN,,0.05,31AUG23,1730.0,0.05,550,OS,FO,NSE,,1,46844,CE
149118,MUTHOOTFIN,,1039.0,31AUG23,1730.0,0.05,550,OS,FO,NSE,,1,46850,PE
150620,MUTHOOTFIN,,55.1,31AUG23,1740.0,0.05,550,OS,FO,NSE,,1,43338,CE
150621,MUTHOOTFIN,,298.0,31AUG23,1740.0,0.05,550,OS,FO,NSE,,1,43342,PE
20872,NATIONALUM,,0.2,31AUG23,47.0,0.05,7500,OS,FO,NSE,,1,136503,CE
21309,NATIONALUM,,29.15,31AUG23,47.0,0.05,7500,OS,FO,NSE,,1,136504,PE
22936,NATIONALUM,,0.05,31AUG23,48.0,0.05,7500,OS,FO,NSE,,1,136505,CE
23276,NATIONALUM,,0.05,31AUG23,48.0,0.05,7500,OS,FO,NSE,,1,136506,PE
23424,NATIONALUM,,0.05,31AUG23,49.0,0.05,7500,OS,FO,NSE,,1,136507,CE
23716,NATIONALUM,,21.25,31AUG23,49.0,0.05,7500,OS,FO,NSE,,1,136508,PE
67898,NATIONALUM,,1246.4,31AUG23,50.0,0.05,7500,OS,FO,NSE,,1,136509,CE
67899,NATIONALUM,,0.05,31AUG23,50.0,0.05,7500,OS,FO,NSE,,1,136510,PE
67900,NATIONALUM,,1321.3,31AUG23,51.0,0.05,7500,OS,FO,NSE,,1,136511,CE
67913,NATIONALUM,,0.25,31AUG23,51.0,0.05,7500,OS,FO,NSE,,1,136512,PE
24752,NATIONALUM,,0.05,31AUG23,52.0,0.05,7500,OS,FO,NSE,,1,136513,CE
24757,NATIONALUM,,366.85,31AUG23,52.0,0.05,7500,OS,FO,NSE,,1,136514,PE
24794,NATIONALUM,,0.85,31AUG23,53.0,0.05,7500,OS,FO,NSE,,1,136515,CE
24795,NATIONALUM,,349.7,31AUG23,53.0,0.05,7500,OS,FO,NSE,,1,136516,PE
24859,NATIONALUM,,14.9,31AUG23,54.0,0.05,7500,OS,FO,NSE,,1,136517,CE
25006,NATIONALUM,,332.95,31AUG23,54.0,0.05,7500,OS,FO,NSE,,1,136518,PE
67922,NATIONALUM,,17.75,31AUG23,55.0,0.05,7500,OS,FO,NSE,,1,136519,CE
67923,NATIONALUM,,316.55,31AUG23,55.0,0.05,7500,OS,FO,NSE,,1,136520,PE
25018,NATIONALUM,,21.0,31AUG23,56.0,0.05,7500,OS,FO,NSE,,1,136521,CE
25020,NATIONALUM,,300.55,31AUG23,56.0,0.05,7500,OS,FO,NSE,,1,136522,PE
25021,NATIONALUM,,24.65,31AUG23,57.0,0.05,7500,OS,FO,NSE,,1,136523,CE
25052,NATIONALUM,,284.95,31AUG23,57.0,0.05,7500,OS,FO,NSE,,1,136524,PE
25053,NATIONALUM,,0.05,31AUG23,58.0,0.05,7500,OS,FO,NSE,,1,136525,CE
25293,NATIONALUM,,269.8,31AUG23,58.0,0.05,7500,OS,FO,NSE,,1,136526,PE
67473,NATIONALUM,,2.3,31AUG23,59.0,0.05,7500,OS,FO,NSE,,1,136527,CE
67474,NATIONALUM,,255.2,31AUG23,59.0,0.05,7500,OS,FO,NSE,,1,136528,PE
67947,NATIONALUM,,0.1,31AUG23,60.0,0.05,7500,OS,FO,NSE,,1,136529,CE
67948,NATIONALUM,,240.95,31AUG23,60.0,0.05,7500,OS,FO,NSE,,1,136530,PE
67484,NATIONALUM,,1.3,31AUG23,61.0,0.05,7500,OS,FO,NSE,,1,136531,CE
67485,NATIONALUM,,84.75,31AUG23,61.0,0.05,7500,OS,FO,NSE,,1,136532,PE
67486,NATIONALUM,,0.15,31AUG23,62.0,0.05,7500,OS,FO,NSE,,1,136549,CE
67487,NATIONALUM,,44.2,31AUG23,62.0,0.05,7500,OS,FO,NSE,,1,136550,PE
69995,NATIONALUM,,0.05,31AUG23,63.0,0.05,7500,OS,FO,NSE,,1,136551,CE
67957,NATIONALUM,,36.0,31AUG23,63.0,0.05,7500,OS,FO,NSE,,1,136552,PE
67961,NATIONALUM,,4.95,31AUG23,64.0,0.05,7500,OS,FO,NSE,,1,136553,CE
67962,NATIONALUM,,9.0,31AUG23,64.0,0.05,7500,OS,FO,NSE,,1,136554,PE
69996,NATIONALUM,,0.35,31AUG23,65.0,0.05,7500,OS,FO,NSE,,1,136555,CE
69997,NATIONALUM,,0.8,31AUG23,65.0,0.05,7500,OS,FO,NSE,,1,136556,PE
67968,NATIONALUM,,6.2,31AUG23,66.0,0.05,7500,OS,FO,NSE,,1,136557,CE
67969,NATIONALUM,,0.15,31AUG23,66.0,0.05,7500,OS,FO,NSE,,1,136560,PE
67970,NATIONALUM,,31.0,31AUG23,67.0,0.05,7500,OS,FO,NSE,,1,136561,CE
67971,NATIONALUM,,0.1,31AUG23,67.0,0.05,7500,OS,FO,NSE,,1,136564,PE
67972,NATIONALUM,,15.9,31AUG23,68.0,0.05,7500,OS,FO,NSE,,1,136565,CE
70004,NATIONALUM,,2.05,31AUG23,68.0,0.05,7500,OS,FO,NSE,,1,136568,PE
70017,NATIONALUM,,15.15,31AUG23,69.0,0.05,7500,OS,FO,NSE,,1,136569,CE
70018,NATIONALUM,,2.3,31AUG23,69.0,0.05,7500,OS,FO,NSE,,1,136572,PE
70019,NATIONALUM,,14.45,31AUG23,70.0,0.05,7500,OS,FO,NSE,,1,136573,CE
67520,NATIONALUM,,2.55,31AUG23,70.0,0.05,7500,OS,FO,NSE,,1,136574,PE
67521,NATIONALUM,,13.75,31AUG23,71.0,0.05,7500,OS,FO,NSE,,1,136575,CE
67522,NATIONALUM,,2.85,31AUG23,71.0,0.05,7500,OS,FO,NSE,,1,136576,PE
67523,NATIONALUM,,13.05,31AUG23,72.0,0.05,7500,OS,FO,NSE,,1,136577,CE
67524,NATIONALUM,,3.15,31AUG23,72.0,0.05,7500,OS,FO,NSE,,1,136578,PE
67525,NATIONALUM,,12.4,31AUG23,73.0,0.05,7500,OS,FO,NSE,,1,136579,CE
68011,NATIONALUM,,3.5,31AUG23,73.0,0.05,7500,OS,FO,NSE,,1,136580,PE
68012,NATIONALUM,,11.8,31AUG23,74.0,0.05,7500,OS,FO,NSE,,1,136581,CE
68013,NATIONALUM,,1.1,31AUG23,74.0,0.05,7500,OS,FO,NSE,,1,136582,PE
68014,NATIONALUM,,11.2,31AUG23,75.0,0.05,7500,OS,FO,NSE,,1,136583,CE
70069,NATIONALUM,,4.2,31AUG23,75.0,0.05,7500,OS,FO,NSE,,1,136584,PE
70078,NATIONALUM,,10.6,31AUG23,76.0,0.05,7500,OS,FO,NSE,,1,136585,CE
70084,NATIONALUM,,4.6,31AUG23,76.0,0.05,7500,OS,FO,NSE,,1,136586,PE
70092,NATIONALUM,,10.05,31AUG23,77.0,0.05,7500,OS,FO,NSE,,1,136587,CE
70114,NATIONALUM,,5.05,31AUG23,77.0,0.05,7500,OS,FO,NSE,,1,136588,PE
70115,NATIONALUM,,9.5,31AUG23,78.0,0.05,7500,OS,FO,NSE,,1,136589,CE
70116,NATIONALUM,,5.45,31AUG23,78.0,0.05,7500,OS,FO,NSE,,1,136590,PE
70117,NATIONALUM,,9.0,31AUG23,79.0,0.05,7500,OS,FO,NSE,,1,136591,CE
70120,NATIONALUM,,5.95,31AUG23,79.0,0.05,7500,OS,FO,NSE,,1,136592,PE
70121,NATIONALUM,,8.5,31AUG23,80.0,0.05,7500,OS,FO,NSE,,1,136593,CE
70122,NATIONALUM,,2.0,31AUG23,80.0,0.05,7500,OS,FO,NSE,,1,136594,PE
70123,NATIONALUM,,8.0,31AUG23,81.0,0.05,7500,OS,FO,NSE,,1,136595,CE
70124,NATIONALUM,,6.9,31AUG23,81.0,0.05,7500,OS,FO,NSE,,1,136596,PE
70125,NATIONALUM,,7.55,31AUG23,82.0,0.05,7500,OS,FO,NSE,,1,136597,CE
70126,NATIONALUM,,7.45,31AUG23,82.0,0.05,7500,OS,FO,NSE,,1,136598,PE
70127,NATIONALUM,,7.1,31AUG23,83.0,0.05,7500,OS,FO,NSE,,1,136599,CE
70132,NATIONALUM,,8.0,31AUG23,83.0,0.05,7500,OS,FO,NSE,,1,136600,PE
70133,NATIONALUM,,6.7,31AUG23,84.0,0.05,7500,OS,FO,NSE,,1,136601,CE
70141,NATIONALUM,,8.55,31AUG23,84.0,0.05,7500,OS,FO,NSE,,1,136602,PE
68060,NATIONALUM,,3.85,31AUG23,85.0,0.05,7500,OS,FO,NSE,,1,136603,CE
68073,NATIONALUM,,4.95,31AUG23,85.0,0.05,7500,OS,FO,NSE,,1,136604,PE
70146,NATIONALUM,,5.9,31AUG23,86.0,0.05,7500,OS,FO,NSE,,1,136605,CE
70147,NATIONALUM,,9.75,31AUG23,86.0,0.05,7500,OS,FO,NSE,,1,136606,PE
70148,NATIONALUM,,5.55,31AUG23,87.0,0.05,7500,OS,FO,NSE,,1,136607,CE
70152,NATIONALUM,,10.35,31AUG23,87.0,0.05,7500,OS,FO,NSE,,1,136608,PE
70153,NATIONALUM,,5.2,31AUG23,88.0,0.05,7500,OS,FO,NSE,,1,136609,CE
70154,NATIONALUM,,11.0,31AUG23,88.0,0.05,7500,OS,FO,NSE,,1,136610,PE
70155,NATIONALUM,,4.9,31AUG23,89.0,0.05,7500,OS,FO,NSE,,1,136611,CE
70161,NATIONALUM,,11.65,31AUG23,89.0,0.05,7500,OS,FO,NSE,,1,136612,PE
70162,NATIONALUM,,3.0,31AUG23,90.0,0.05,7500,OS,FO,NSE,,1,136613,CE
67551,NATIONALUM,,12.3,31AUG23,90.0,0.05,7500,OS,FO,NSE,,1,136614,PE
67553,NATIONALUM,,4.3,31AUG23,91.0,0.05,7500,OS,FO,NSE,,1,136615,CE
67554,NATIONALUM,,13.0,31AUG23,91.0,0.05,7500,OS,FO,NSE,,1,136616,PE
67555,NATIONALUM,,4.0,31AUG23,92.0,0.05,7500,OS,FO,NSE,,1,136617,CE
70163,NATIONALUM,,13.7,31AUG23,92.0,0.05,7500,OS,FO,NSE,,1,136618,PE
67556,NATIONALUM,,3.75,31AUG23,93.0,0.05,7500,OS,FO,NSE,,1,136619,CE
67557,NATIONALUM,,14.45,31AUG23,93.0,0.05,7500,OS,FO,NSE,,1,136620,PE
70164,NATIONALUM,,3.5,31AUG23,94.0,0.05,7500,OS,FO,NSE,,1,136621,CE
70168,NATIONALUM,,15.15,31AUG23,94.0,0.05,7500,OS,FO,NSE,,1,136622,PE
70169,NATIONALUM,,3.3,31AUG23,95.0,0.05,7500,OS,FO,NSE,,1,136623,CE
70170,NATIONALUM,,15.9,31AUG23,95.0,0.05,7500,OS,FO,NSE,,1,136624,PE
70171,NATIONALUM,,3.05,31AUG23,96.0,0.05,7500,OS,FO,NSE,,1,136625,CE
70172,NATIONALUM,,16.7,31AUG23,96.0,0.05,7500,OS,FO,NSE,,1,136626,PE
70197,NATIONALUM,,2.85,31AUG23,97.0,0.05,7500,OS,FO,NSE,,1,136627,CE
70276,NATIONALUM,,17.45,31AUG23,97.0,0.05,7500,OS,FO,NSE,,1,136628,PE
70279,NATIONALUM,,2.65,31AUG23,98.0,0.05,7500,OS,FO,NSE,,1,136629,CE
70280,NATIONALUM,,18.25,31AUG23,98.0,0.05,7500,OS,FO,NSE,,1,136630,PE
70281,NATIONALUM,,2.5,31AUG23,99.0,0.05,7500,OS,FO,NSE,,1,136631,CE
70282,NATIONALUM,,19.05,31AUG23,99.0,0.05,7500,OS,FO,NSE,,1,136632,PE
70394,NATIONALUM,,0.1,31AUG23,100.0,0.05,7500,OS,FO,NSE,,1,136633,CE
70395,NATIONALUM,,30.95,31AUG23,100.0,0.05,7500,OS,FO,NSE,,1,136634,PE
70396,NATIONALUM,,0.15,31AUG23,101.0,0.05,7500,OS,FO,NSE,,1,136635,CE
70406,NATIONALUM,,0.5,31AUG23,101.0,0.05,7500,OS,FO,NSE,,1,136636,PE
70407,NATIONALUM,,0.2,31AUG23,102.0,0.05,7500,OS,FO,NSE,,1,136637,CE
70408,NATIONALUM,,0.7,31AUG23,102.0,0.05,7500,OS,FO,NSE,,1,136638,PE
70652,NATIONALUM,,9.55,31AUG23,103.0,0.05,7500,OS,FO,NSE,,1,136639,CE
70653,NATIONALUM,,0.05,31AUG23,103.0,0.05,7500,OS,FO,NSE,,1,136640,PE
71191,NATIONALUM,,16.9,31AUG23,104.0,0.05,7500,OS,FO,NSE,,1,136641,CE
71192,NATIONALUM,,0.05,31AUG23,104.0,0.05,7500,OS,FO,NSE,,1,136642,PE
71193,NATIONALUM,,28.15,31AUG23,105.0,0.05,7500,OS,FO,NSE,,1,136643,CE
67558,NATIONALUM,,0.05,31AUG23,105.0,0.05,7500,OS,FO,NSE,,1,136644,PE
71194,NATIONALUM,,40.4,31AUG23,106.0,0.05,7500,OS,FO,NSE,,1,136645,CE
71195,NATIONALUM,,0.05,31AUG23,106.0,0.05,7500,OS,FO,NSE,,1,136646,PE
71196,NATIONALUM,,48.55,31AUG23,107.0,0.05,7500,OS,FO,NSE,,1,136647,CE
71232,NATIONALUM,,201.3,31AUG23,107.0,0.05,7500,OS,FO,NSE,,1,136648,PE
71233,NATIONALUM,,2.35,31AUG23,108.0,0.05,7500,OS,FO,NSE,,1,136649,CE
71234,NATIONALUM,,192.15,31AUG23,108.0,0.05,7500,OS,FO,NSE,,1,136650,PE
71235,NATIONALUM,,3.0,31AUG23,109.0,0.05,7500,OS,FO,NSE,,1,136651,CE
71322,NATIONALUM,,183.1,31AUG23,109.0,0.05,7500,OS,FO,NSE,,1,136652,PE
71323,NATIONALUM,,3.75,31AUG23,110.0,0.05,7500,OS,FO,NSE,,1,136653,CE
71324,NATIONALUM,,174.15,31AUG23,110.0,0.05,7500,OS,FO,NSE,,1,136654,PE
71325,NATIONALUM,,4.7,31AUG23,111.0,0.05,7500,OS,FO,NSE,,1,136655,CE
71326,NATIONALUM,,165.4,31AUG23,111.0,0.05,7500,OS,FO,NSE,,1,136656,PE
71334,NATIONALUM,,5.75,31AUG23,112.0,0.05,7500,OS,FO,NSE,,1,136657,CE
67559,NATIONALUM,,156.85,31AUG23,112.0,0.05,7500,OS,FO,NSE,,1,136658,PE
67560,NATIONALUM,,7.0,31AUG23,113.0,0.05,7500,OS,FO,NSE,,1,136659,CE
71335,NATIONALUM,,148.45,31AUG23,113.0,0.05,7500,OS,FO,NSE,,1,136660,PE
71336,NATIONALUM,,0.05,31AUG23,114.0,0.05,7500,OS,FO,NSE,,1,136661,CE
71337,NATIONALUM,,140.25,31AUG23,114.0,0.05,7500,OS,FO,NSE,,1,136662,PE
71355,NATIONALUM,,0.05,31AUG23,115.0,0.05,7500,OS,FO,NSE,,1,136663,CE
71356,NATIONALUM,,80.5,31AUG23,115.0,0.05,7500,OS,FO,NSE,,1,136664,PE
69332,NATIONALUM,,88.0,31AUG23,116.0,0.05,7500,OS,FO,NSE,,1,36579,CE
69582,NATIONALUM,,0.05,31AUG23,116.0,0.05,7500,OS,FO,NSE,,1,36581,PE
69583,NATIONALUM,,0.1,31AUG23,117.0,0.05,7500,OS,FO,NSE,,1,36601,CE
69918,NATIONALUM,,4.4,31AUG23,117.0,0.05,7500,OS,FO,NSE,,1,36602,PE
69962,NATIONALUM,,0.05,31AUG23,118.0,0.05,7500,OS,FO,NSE,,1,36623,CE
69965,NATIONALUM,,0.05,31AUG23,118.0,0.05,7500,OS,FO,NSE,,1,36624,PE
70028,NATIONALUM,,504.7,31AUG23,119.0,0.05,7500,OS,FO,NSE,,1,36631,CE
70031,NATIONALUM,,2.2,31AUG23,119.0,0.05,7500,OS,FO,NSE,,1,36632,PE
99080,NATIONALUM,,6.0,31AUG23,120.0,0.05,7500,OS,FO,NSE,,1,39619,CE
99081,NATIONALUM,,0.1,31AUG23,120.0,0.05,7500,OS,FO,NSE,,1,39620,PE
71407,NAUKRI,,0.15,31AUG23,2500.0,0.05,150,OS,FO,NSE,,1,136665,CE
71408,NAUKRI,,124.6,31AUG23,2500.0,0.05,150,OS,FO,NSE,,1,136666,PE
67561,NAUKRI,,0.05,31AUG23,2550.0,0.05,150,OS,FO,NSE,,1,136667,CE
71409,NAUKRI,,83.9,31AUG23,2550.0,0.05,150,OS,FO,NSE,,1,136668,PE
71410,NAUKRI,,0.05,31AUG23,2600.0,0.05,150,OS,FO,NSE,,1,136669,CE
71411,NAUKRI,,52.4,31AUG23,2600.0,0.05,150,OS,FO,NSE,,1,136670,PE
71414,NAUKRI,,0.05,31AUG23,2650.0,0.05,150,OS,FO,NSE,,1,136671,CE
71415,NAUKRI,,61.9,31AUG23,2650.0,0.05,150,OS,FO,NSE,,1,136672,PE
71416,NAUKRI,,0.05,31AUG23,2700.0,0.05,150,OS,FO,NSE,,1,136673,CE
71417,NAUKRI,,47.6,31AUG23,2700.0,0.05,150,OS,FO,NSE,,1,136674,PE
71418,NAUKRI,,0.05,31AUG23,2750.0,0.05,150,OS,FO,NSE,,1,136675,CE
71419,NAUKRI,,37.0,31AUG23,2750.0,0.05,150,OS,FO,NSE,,1,136676,PE
71420,NAUKRI,,0.05,31AUG23,2800.0,0.05,150,OS,FO,NSE,,1,136677,CE
71421,NAUKRI,,22.8,31AUG23,2800.0,0.05,150,OS,FO,NSE,,1,136678,PE
71422,NAUKRI,,0.05,31AUG23,2850.0,0.05,150,OS,FO,NSE,,1,136679,CE
71423,NAUKRI,,14.0,31AUG23,2850.0,0.05,150,OS,FO,NSE,,1,136680,PE
71424,NAUKRI,,0.05,31AUG23,2900.0,0.05,150,OS,FO,NSE,,1,136681,CE
71425,NAUKRI,,1.9,31AUG23,2900.0,0.05,150,OS,FO,NSE,,1,136682,PE
71426,NAUKRI,,0.95,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,136683,CE
71427,NAUKRI,,0.45,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,136684,PE
71428,NAUKRI,,5.05,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,136685,CE
71429,NAUKRI,,0.1,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,136686,PE
71430,NAUKRI,,10.3,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,136687,CE
71431,NAUKRI,,0.05,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,136688,PE
71432,NAUKRI,,19.1,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,136689,CE
71433,NAUKRI,,0.05,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,136690,PE
71434,NAUKRI,,33.0,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,136699,CE
71436,NAUKRI,,0.05,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,136700,PE
71437,NAUKRI,,45.55,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,136701,CE
71438,NAUKRI,,0.1,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,136702,PE
71439,NAUKRI,,60.55,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,136703,CE
71440,NAUKRI,,0.05,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,136704,PE
71447,NAUKRI,,74.35,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,136705,CE
71448,NAUKRI,,0.05,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,136706,PE
71449,NAUKRI,,714.2,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,136707,CE
71450,NAUKRI,,100.15,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,136708,PE
71451,NAUKRI,,678.1,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,136709,CE
67562,NAUKRI,,113.1,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,136710,PE
67563,NAUKRI,,643.1,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,136711,CE
67564,NAUKRI,,127.15,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,136712,PE
71452,NAUKRI,,609.2,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,136713,CE
71453,NAUKRI,,142.3,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,136714,PE
71454,NAUKRI,,576.3,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,136715,CE
71455,NAUKRI,,158.45,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,136716,PE
71456,NAUKRI,,544.75,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,136717,CE
71457,NAUKRI,,175.95,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,136718,PE
71458,NAUKRI,,514.3,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,136719,CE
71459,NAUKRI,,194.55,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,136720,PE
71460,NAUKRI,,485.05,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,136721,CE
71461,NAUKRI,,214.35,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,136722,PE
71462,NAUKRI,,456.95,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,136723,CE
71463,NAUKRI,,235.3,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,136724,PE
71464,NAUKRI,,430.05,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,136725,CE
71465,NAUKRI,,257.45,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,136726,PE
67583,NAUKRI,,404.3,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,136727,CE
67584,NAUKRI,,280.7,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,136728,PE
67585,NAUKRI,,379.65,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,136729,CE
67586,NAUKRI,,305.15,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,136730,PE
67588,NAUKRI,,356.15,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,136731,CE
71514,NAUKRI,,330.7,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,136732,PE
67590,NAUKRI,,333.75,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,136733,CE
67591,NAUKRI,,80.0,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,136734,PE
71515,NAUKRI,,312.45,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,136735,CE
67592,NAUKRI,,385.1,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,136736,PE
67593,NAUKRI,,292.25,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,136737,CE
71516,NAUKRI,,413.95,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,136738,PE
67594,NAUKRI,,273.1,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,136739,CE
71517,NAUKRI,,443.8,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,136740,PE
67595,NAUKRI,,254.9,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,136741,CE
71518,NAUKRI,,121.45,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,136742,PE
71519,NAUKRI,,237.75,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,136743,CE
67596,NAUKRI,,506.6,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,136744,PE
71520,NAUKRI,,221.5,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,136745,CE
71521,NAUKRI,,539.4,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,136746,PE
71522,NAUKRI,,206.2,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,136747,CE
67597,NAUKRI,,573.15,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,136748,PE
67601,NAUKRI,,191.8,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,136749,CE
67603,NAUKRI,,607.8,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,136752,PE
67606,NAUKRI,,178.25,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,136753,CE
67609,NAUKRI,,267.05,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,136754,PE
67611,NAUKRI,,224.8,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,136755,CE
67612,NAUKRI,,679.75,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,136756,PE
67613,NAUKRI,,153.75,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,136757,CE
67614,NAUKRI,,716.9,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,136758,PE
67615,NAUKRI,,142.6,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,136759,CE
67616,NAUKRI,,754.75,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,136760,PE
67617,NAUKRI,,132.1,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,136761,CE
67618,NAUKRI,,793.35,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,136762,PE
67619,NAUKRI,,122.35,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,136763,CE
67620,NAUKRI,,832.65,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,136764,PE
67621,NAUKRI,,113.05,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,136765,CE
67622,NAUKRI,,872.35,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,136766,PE
67623,NAUKRI,,104.5,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,136767,CE
67624,NAUKRI,,912.85,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,136768,PE
67625,NAUKRI,,96.5,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,136769,CE
67626,NAUKRI,,953.95,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,136770,PE
67627,NAUKRI,,89.05,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,136771,CE
67628,NAUKRI,,995.55,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,136772,PE
67629,NAUKRI,,82.15,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,136773,CE
67630,NAUKRI,,1037.7,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,136774,PE
67634,NAUKRI,,75.75,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,136775,CE
67635,NAUKRI,,1080.3,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,136776,PE
67636,NAUKRI,,69.75,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,136777,CE
67638,NAUKRI,,1123.4,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,136778,PE
67641,NAUKRI,,64.2,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,136779,CE
67642,NAUKRI,,1166.9,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,136780,PE
67643,NAUKRI,,59.1,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,136781,CE
67644,NAUKRI,,1210.8,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,136782,PE
67647,NAUKRI,,0.25,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,136783,CE
67648,NAUKRI,,21.35,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,136784,PE
67649,NAUKRI,,0.1,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,136785,CE
67650,NAUKRI,,40.0,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,136786,PE
67651,NAUKRI,,0.1,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,136787,CE
67652,NAUKRI,,37.0,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,136788,PE
70405,NAUKRI,,9317.75,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,36761,CE
70582,NAUKRI,,0.55,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,36762,PE
70601,NAUKRI,,260.9,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,36763,CE
70602,NAUKRI,,3.0,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,36764,PE
70691,NAUKRI,,28.55,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,36765,CE
70850,NAUKRI,,0.1,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,36766,PE
70851,NAUKRI,,147.2,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,36794,CE
70912,NAUKRI,,2811.05,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,36795,PE
70913,NAUKRI,,1073.0,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,36796,CE
70928,NAUKRI,,6.35,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,36800,PE
71145,NAUKRI,,1769.65,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,36809,CE
71146,NAUKRI,,6.5,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,36810,PE
109953,NAUKRI,,712.35,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,49111,CE
109954,NAUKRI,,1.15,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,49112,PE
124474,NAUKRI,,0.05,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,59948,CE
124475,NAUKRI,,0.2,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,59949,PE
124476,NAUKRI,,0.05,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,59950,CE
124477,NAUKRI,,3.5,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,59951,PE
136417,NAUKRI,,91.55,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,55042,CE
136418,NAUKRI,,0.9,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,55043,PE
84740,NAUKRI,,0.05,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,75588,CE
84741,NAUKRI,,26.4,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,75589,PE
128121,NAUKRI,,0.0,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,162760,CE
128122,NAUKRI,,0.05,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,162761,PE
129654,NAUKRI,,0.0,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,162762,CE
129655,NAUKRI,,0.0,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,162763,PE
129656,NAUKRI,,0.0,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,162764,CE
130299,NAUKRI,,0.0,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,162765,PE
135368,NAUKRI,,0.0,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,162766,CE
135369,NAUKRI,,0.0,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,162767,PE
135374,NAUKRI,,0.0,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,162768,CE
135375,NAUKRI,,0.0,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,162769,PE
128127,NAUKRI,,0.0,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,162770,CE
128128,NAUKRI,,0.0,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,162771,PE
128129,NAUKRI,,0.0,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,162772,CE
128130,NAUKRI,,50.0,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,162773,PE
124694,NAUKRI,,1.55,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,39187,CE
124695,NAUKRI,,8.75,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,39188,PE
147517,NAVINFLUOR,,0.4,31AUG23,2550.0,0.05,150,OS,FO,NSE,,1,41460,CE
147520,NAVINFLUOR,,43.0,31AUG23,2550.0,0.05,150,OS,FO,NSE,,1,41461,PE
130339,NAVINFLUOR,,0.0,31AUG23,2600.0,0.05,150,OS,FO,NSE,,1,162988,CE
130340,NAVINFLUOR,,0.0,31AUG23,2600.0,0.05,150,OS,FO,NSE,,1,162989,PE
130341,NAVINFLUOR,,0.0,31AUG23,2650.0,0.05,150,OS,FO,NSE,,1,162990,CE
130342,NAVINFLUOR,,0.0,31AUG23,2650.0,0.05,150,OS,FO,NSE,,1,162991,PE
121706,NAVINFLUOR,,971.7,31AUG23,2700.0,0.05,150,OS,FO,NSE,,1,55531,CE
121707,NAVINFLUOR,,0.65,31AUG23,2700.0,0.05,150,OS,FO,NSE,,1,55532,PE
121018,NAVINFLUOR,,3186.0,31AUG23,2750.0,0.05,150,OS,FO,NSE,,1,55306,CE
121023,NAVINFLUOR,,4.05,31AUG23,2750.0,0.05,150,OS,FO,NSE,,1,55307,PE
121024,NAVINFLUOR,,3251.85,31AUG23,2800.0,0.05,150,OS,FO,NSE,,1,55308,CE
121043,NAVINFLUOR,,3.9,31AUG23,2800.0,0.05,150,OS,FO,NSE,,1,55319,PE
121051,NAVINFLUOR,,3087.8,31AUG23,2850.0,0.05,150,OS,FO,NSE,,1,55320,CE
121052,NAVINFLUOR,,3.7,31AUG23,2850.0,0.05,150,OS,FO,NSE,,1,55325,PE
67653,NAVINFLUOR,,0.05,31AUG23,2900.0,0.05,150,OS,FO,NSE,,1,136789,CE
67654,NAVINFLUOR,,75.75,31AUG23,2900.0,0.05,150,OS,FO,NSE,,1,136790,PE
67655,NAVINFLUOR,,0.05,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,136791,CE
25296,NAVINFLUOR,,0.1,31AUG23,2950.0,0.05,150,OS,FO,NSE,,1,136792,PE
67692,NAVINFLUOR,,0.05,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,136793,CE
67693,NAVINFLUOR,,35.85,31AUG23,3000.0,0.05,150,OS,FO,NSE,,1,136794,PE
67694,NAVINFLUOR,,0.05,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,136795,CE
67695,NAVINFLUOR,,543.5,31AUG23,3050.0,0.05,150,OS,FO,NSE,,1,136796,PE
67696,NAVINFLUOR,,11.35,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,136797,CE
67697,NAVINFLUOR,,169.25,31AUG23,3100.0,0.05,150,OS,FO,NSE,,1,136798,PE
67698,NAVINFLUOR,,10.85,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,136799,CE
67699,NAVINFLUOR,,161.15,31AUG23,3150.0,0.05,150,OS,FO,NSE,,1,136800,PE
67700,NAVINFLUOR,,12.6,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,136801,CE
71551,NAVINFLUOR,,153.25,31AUG23,3200.0,0.05,150,OS,FO,NSE,,1,136802,PE
67701,NAVINFLUOR,,14.5,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,136803,CE
67703,NAVINFLUOR,,145.5,31AUG23,3250.0,0.05,150,OS,FO,NSE,,1,136804,PE
67704,NAVINFLUOR,,16.6,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,136805,CE
67705,NAVINFLUOR,,138.0,31AUG23,3300.0,0.05,150,OS,FO,NSE,,1,136806,PE
67707,NAVINFLUOR,,18.9,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,136807,CE
67708,NAVINFLUOR,,130.75,31AUG23,3350.0,0.05,150,OS,FO,NSE,,1,136808,PE
67709,NAVINFLUOR,,21.45,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,136809,CE
67710,NAVINFLUOR,,123.65,31AUG23,3400.0,0.05,150,OS,FO,NSE,,1,136810,PE
67711,NAVINFLUOR,,24.15,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,136811,CE
67712,NAVINFLUOR,,116.8,31AUG23,3450.0,0.05,150,OS,FO,NSE,,1,136812,PE
67713,NAVINFLUOR,,0.35,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,136813,CE
67715,NAVINFLUOR,,110.1,31AUG23,3500.0,0.05,150,OS,FO,NSE,,1,136814,PE
67716,NAVINFLUOR,,30.3,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,136815,CE
67717,NAVINFLUOR,,103.75,31AUG23,3550.0,0.05,150,OS,FO,NSE,,1,136816,PE
67720,NAVINFLUOR,,33.75,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,136817,CE
67721,NAVINFLUOR,,97.6,31AUG23,3600.0,0.05,150,OS,FO,NSE,,1,136818,PE
67723,NAVINFLUOR,,37.4,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,136819,CE
67724,NAVINFLUOR,,91.7,31AUG23,3650.0,0.05,150,OS,FO,NSE,,1,136820,PE
67725,NAVINFLUOR,,41.35,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,136821,CE
67726,NAVINFLUOR,,86.05,31AUG23,3700.0,0.05,150,OS,FO,NSE,,1,136822,PE
67727,NAVINFLUOR,,973.75,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,136823,CE
67728,NAVINFLUOR,,49.65,31AUG23,3750.0,0.05,150,OS,FO,NSE,,1,136824,PE
67729,NAVINFLUOR,,932.25,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,136825,CE
67730,NAVINFLUOR,,57.2,31AUG23,3800.0,0.05,150,OS,FO,NSE,,1,136826,PE
67733,NAVINFLUOR,,891.6,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,136827,CE
67734,NAVINFLUOR,,65.6,31AUG23,3850.0,0.05,150,OS,FO,NSE,,1,136828,PE
67735,NAVINFLUOR,,851.75,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,136829,CE
67736,NAVINFLUOR,,74.8,31AUG23,3900.0,0.05,150,OS,FO,NSE,,1,136830,PE
68368,NAVINFLUOR,,812.85,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,136831,CE
67737,NAVINFLUOR,,84.95,31AUG23,3950.0,0.05,150,OS,FO,NSE,,1,136832,PE
67738,NAVINFLUOR,,774.85,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,136833,CE
67739,NAVINFLUOR,,96.0,31AUG23,4000.0,0.05,150,OS,FO,NSE,,1,136834,PE
68369,NAVINFLUOR,,737.95,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,136835,CE
68372,NAVINFLUOR,,108.15,31AUG23,4050.0,0.05,150,OS,FO,NSE,,1,136836,PE
67740,NAVINFLUOR,,701.9,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,136837,CE
67741,NAVINFLUOR,,121.1,31AUG23,4100.0,0.05,150,OS,FO,NSE,,1,136838,PE
67742,NAVINFLUOR,,666.85,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,136839,CE
67743,NAVINFLUOR,,135.1,31AUG23,4150.0,0.05,150,OS,FO,NSE,,1,136840,PE
68373,NAVINFLUOR,,632.85,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,136841,CE
68374,NAVINFLUOR,,150.15,31AUG23,4200.0,0.05,150,OS,FO,NSE,,1,136842,PE
68375,NAVINFLUOR,,599.75,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,136843,CE
68376,NAVINFLUOR,,166.15,31AUG23,4250.0,0.05,150,OS,FO,NSE,,1,136844,PE
71552,NAVINFLUOR,,567.95,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,136845,CE
67749,NAVINFLUOR,,183.4,31AUG23,4300.0,0.05,150,OS,FO,NSE,,1,136846,PE
68378,NAVINFLUOR,,537.25,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,136847,CE
68379,NAVINFLUOR,,201.75,31AUG23,4350.0,0.05,150,OS,FO,NSE,,1,136848,PE
67750,NAVINFLUOR,,507.65,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,136849,CE
68380,NAVINFLUOR,,144.25,31AUG23,4400.0,0.05,150,OS,FO,NSE,,1,136850,PE
68381,NAVINFLUOR,,479.2,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,136851,CE
68382,NAVINFLUOR,,241.75,31AUG23,4450.0,0.05,150,OS,FO,NSE,,1,136852,PE
68383,NAVINFLUOR,,230.95,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,136853,CE
68384,NAVINFLUOR,,191.05,31AUG23,4500.0,0.05,150,OS,FO,NSE,,1,136854,PE
68385,NAVINFLUOR,,425.55,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,136855,CE
67541,NAVINFLUOR,,286.25,31AUG23,4550.0,0.05,150,OS,FO,NSE,,1,136856,PE
68386,NAVINFLUOR,,400.4,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,136857,CE
67752,NAVINFLUOR,,310.15,31AUG23,4600.0,0.05,150,OS,FO,NSE,,1,136858,PE
68387,NAVINFLUOR,,376.3,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,136859,CE
68388,NAVINFLUOR,,335.1,31AUG23,4650.0,0.05,150,OS,FO,NSE,,1,136860,PE
68389,NAVINFLUOR,,353.3,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,136861,CE
68393,NAVINFLUOR,,361.15,31AUG23,4700.0,0.05,150,OS,FO,NSE,,1,136862,PE
68394,NAVINFLUOR,,331.4,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,136863,CE
68395,NAVINFLUOR,,388.3,31AUG23,4750.0,0.05,150,OS,FO,NSE,,1,136864,PE
67753,NAVINFLUOR,,310.5,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,136865,CE
67754,NAVINFLUOR,,416.45,31AUG23,4800.0,0.05,150,OS,FO,NSE,,1,136866,PE
67755,NAVINFLUOR,,290.65,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,136867,CE
67756,NAVINFLUOR,,445.65,31AUG23,4850.0,0.05,150,OS,FO,NSE,,1,136868,PE
68396,NAVINFLUOR,,271.8,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,136869,CE
68398,NAVINFLUOR,,475.85,31AUG23,4900.0,0.05,150,OS,FO,NSE,,1,136870,PE
67757,NAVINFLUOR,,253.9,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,136871,CE
67758,NAVINFLUOR,,507.0,31AUG23,4950.0,0.05,150,OS,FO,NSE,,1,136872,PE
67759,NAVINFLUOR,,98.6,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,136873,CE
92193,NAVINFLUOR,,539.1,31AUG23,5000.0,0.05,150,OS,FO,NSE,,1,136874,PE
92194,NAVINFLUOR,,220.95,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,136875,CE
92195,NAVINFLUOR,,572.15,31AUG23,5050.0,0.05,150,OS,FO,NSE,,1,136876,PE
68399,NAVINFLUOR,,205.85,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,136877,CE
68400,NAVINFLUOR,,606.05,31AUG23,5100.0,0.05,150,OS,FO,NSE,,1,136878,PE
68401,NAVINFLUOR,,191.55,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,136879,CE
92196,NAVINFLUOR,,640.85,31AUG23,5150.0,0.05,150,OS,FO,NSE,,1,136880,PE
68402,NAVINFLUOR,,79.2,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,136881,CE
92197,NAVINFLUOR,,676.45,31AUG23,5200.0,0.05,150,OS,FO,NSE,,1,136882,PE
90608,NAVINFLUOR,,165.7,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,136883,CE
68404,NAVINFLUOR,,713.05,31AUG23,5250.0,0.05,150,OS,FO,NSE,,1,136884,PE
67767,NAVINFLUOR,,153.85,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,136885,CE
67768,NAVINFLUOR,,750.3,31AUG23,5300.0,0.05,150,OS,FO,NSE,,1,136886,PE
68416,NAVINFLUOR,,142.75,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,136887,CE
68417,NAVINFLUOR,,790.45,31AUG23,5350.0,0.05,150,OS,FO,NSE,,1,136888,PE
67769,NAVINFLUOR,,289.1,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,136889,CE
68418,NAVINFLUOR,,0.05,31AUG23,5400.0,0.05,150,OS,FO,NSE,,1,136890,PE
68428,NAVINFLUOR,,298.4,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,136891,CE
67770,NAVINFLUOR,,0.05,31AUG23,5450.0,0.05,150,OS,FO,NSE,,1,136892,PE
67542,NAVINFLUOR,,307.75,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,136893,CE
67543,NAVINFLUOR,,0.9,31AUG23,5500.0,0.05,150,OS,FO,NSE,,1,136894,PE
71554,NAVINFLUOR,,317.15,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,136936,CE
67773,NAVINFLUOR,,0.05,31AUG23,5550.0,0.05,150,OS,FO,NSE,,1,136937,PE
67774,NAVINFLUOR,,326.6,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,136938,CE
67775,NAVINFLUOR,,3.35,31AUG23,5600.0,0.05,150,OS,FO,NSE,,1,136939,PE
67776,NAVINFLUOR,,336.05,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,136940,CE
68433,NAVINFLUOR,,3.05,31AUG23,5650.0,0.05,150,OS,FO,NSE,,1,136941,PE
67777,NAVINFLUOR,,345.55,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,136942,CE
67778,NAVINFLUOR,,30.45,31AUG23,5700.0,0.05,150,OS,FO,NSE,,1,136943,PE
67779,NAVINFLUOR,,0.15,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,136944,CE
67780,NAVINFLUOR,,29.5,31AUG23,5750.0,0.05,150,OS,FO,NSE,,1,136945,PE
68435,NAVINFLUOR,,0.05,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,136946,CE
68438,NAVINFLUOR,,28.55,31AUG23,5800.0,0.05,150,OS,FO,NSE,,1,136947,PE
68439,NAVINFLUOR,,0.05,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,136948,CE
68440,NAVINFLUOR,,27.6,31AUG23,5850.0,0.05,150,OS,FO,NSE,,1,136949,PE
68441,NAVINFLUOR,,0.25,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,136950,CE
68442,NAVINFLUOR,,26.65,31AUG23,5900.0,0.05,150,OS,FO,NSE,,1,136951,PE
67781,NAVINFLUOR,,0.3,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,136952,CE
71555,NAVINFLUOR,,25.75,31AUG23,5950.0,0.05,150,OS,FO,NSE,,1,136953,PE
67782,NAVINFLUOR,,0.35,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,136954,CE
67783,NAVINFLUOR,,24.8,31AUG23,6000.0,0.05,150,OS,FO,NSE,,1,136955,PE
68444,NAVINFLUOR,,0.4,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,136956,CE
68445,NAVINFLUOR,,23.9,31AUG23,6050.0,0.05,150,OS,FO,NSE,,1,136957,PE
67784,NAVINFLUOR,,0.05,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,136958,CE
67785,NAVINFLUOR,,23.05,31AUG23,6100.0,0.05,150,OS,FO,NSE,,1,136959,PE
67786,NAVINFLUOR,,0.6,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,136960,CE
67789,NAVINFLUOR,,22.15,31AUG23,6150.0,0.05,150,OS,FO,NSE,,1,136961,PE
67790,NAVINFLUOR,,0.2,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,136962,CE
67793,NAVINFLUOR,,21.3,31AUG23,6200.0,0.05,150,OS,FO,NSE,,1,136963,PE
67802,NAVINFLUOR,,0.05,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,136964,CE
67803,NAVINFLUOR,,20.45,31AUG23,6250.0,0.05,150,OS,FO,NSE,,1,136965,PE
68447,NAVINFLUOR,,0.95,31AUG23,6300.0,0.05,150,OS,FO,NSE,,1,136966,CE
68454,NAVINFLUOR,,10.75,31AUG23,6300.0,0.05,150,OS,FO,NSE,,1,136967,PE
99082,NAVINFLUOR,,6.65,31AUG23,6350.0,0.05,150,OS,FO,NSE,,1,39624,CE
99083,NAVINFLUOR,,0.05,31AUG23,6350.0,0.05,150,OS,FO,NSE,,1,39625,PE
115680,NAVINFLUOR,,2916.75,31AUG23,6400.0,0.05,150,OS,FO,NSE,,1,52001,CE
115681,NAVINFLUOR,,3665.85,31AUG23,6400.0,0.05,150,OS,FO,NSE,,1,52006,PE
148214,NAVINFLUOR,,7755.8,31AUG23,6450.0,0.05,150,OS,FO,NSE,,1,43977,CE
148215,NAVINFLUOR,,0.35,31AUG23,6450.0,0.05,150,OS,FO,NSE,,1,43978,PE
149121,NAVINFLUOR,,4.85,31AUG23,6500.0,0.05,150,OS,FO,NSE,,1,46860,CE
149122,NAVINFLUOR,,1.0,31AUG23,6500.0,0.05,150,OS,FO,NSE,,1,46861,PE
147527,NESTLEIND,,0.05,31AUG23,13400.0,0.05,40,OS,FO,NSE,,1,41466,CE
147532,NESTLEIND,,11.95,31AUG23,13400.0,0.05,40,OS,FO,NSE,,1,41467,PE
147505,NESTLEIND,,238.05,31AUG23,13500.0,0.05,40,OS,FO,NSE,,1,163188,CE
128701,NESTLEIND,,0.0,31AUG23,13500.0,0.05,40,OS,FO,NSE,,1,163189,PE
128710,NESTLEIND,,0.0,31AUG23,13600.0,0.05,40,OS,FO,NSE,,1,163190,CE
128750,NESTLEIND,,0.05,31AUG23,13600.0,0.05,40,OS,FO,NSE,,1,163191,PE
128764,NESTLEIND,,148.0,31AUG23,13700.0,0.05,40,OS,FO,NSE,,1,163192,CE
147524,NESTLEIND,,0.0,31AUG23,13700.0,0.05,40,OS,FO,NSE,,1,163193,PE
147525,NESTLEIND,,0.0,31AUG23,13800.0,0.05,40,OS,FO,NSE,,1,163194,CE
147530,NESTLEIND,,0.0,31AUG23,13800.0,0.05,40,OS,FO,NSE,,1,163195,PE
147531,NESTLEIND,,0.0,31AUG23,13900.0,0.05,40,OS,FO,NSE,,1,163196,CE
128792,NESTLEIND,,0.0,31AUG23,13900.0,0.05,40,OS,FO,NSE,,1,163197,PE
147536,NESTLEIND,,0.0,31AUG23,14000.0,0.05,40,OS,FO,NSE,,1,163198,CE
147537,NESTLEIND,,0.0,31AUG23,14000.0,0.05,40,OS,FO,NSE,,1,163199,PE
147538,NESTLEIND,,0.0,31AUG23,14100.0,0.05,40,OS,FO,NSE,,1,163200,CE
147539,NESTLEIND,,0.0,31AUG23,14100.0,0.05,40,OS,FO,NSE,,1,163201,PE
147540,NESTLEIND,,0.05,31AUG23,14200.0,0.05,40,OS,FO,NSE,,1,163202,CE
147541,NESTLEIND,,1157.55,31AUG23,14200.0,0.05,40,OS,FO,NSE,,1,163203,PE
68455,NESTLEIND,,0.05,31AUG23,14300.0,0.05,40,OS,FO,NSE,,1,136968,CE
68456,NESTLEIND,,18.75,31AUG23,14300.0,0.05,40,OS,FO,NSE,,1,136969,PE
68457,NESTLEIND,,0.25,31AUG23,14400.0,0.05,40,OS,FO,NSE,,1,136970,CE
68458,NESTLEIND,,14.0,31AUG23,14400.0,0.05,40,OS,FO,NSE,,1,136971,PE
68463,NESTLEIND,,0.05,31AUG23,14500.0,0.05,40,OS,FO,NSE,,1,136972,CE
68464,NESTLEIND,,13.3,31AUG23,14500.0,0.05,40,OS,FO,NSE,,1,136973,PE
68465,NESTLEIND,,0.05,31AUG23,14600.0,0.05,40,OS,FO,NSE,,1,136974,CE
68466,NESTLEIND,,16.4,31AUG23,14600.0,0.05,40,OS,FO,NSE,,1,136975,PE
68467,NESTLEIND,,0.05,31AUG23,14700.0,0.05,40,OS,FO,NSE,,1,136976,CE
68470,NESTLEIND,,11.1,31AUG23,14700.0,0.05,40,OS,FO,NSE,,1,136977,PE
68471,NESTLEIND,,0.05,31AUG23,14800.0,0.05,40,OS,FO,NSE,,1,136978,CE
68472,NESTLEIND,,9.5,31AUG23,14800.0,0.05,40,OS,FO,NSE,,1,136979,PE
68473,NESTLEIND,,0.05,31AUG23,14900.0,0.05,40,OS,FO,NSE,,1,136980,CE
68474,NESTLEIND,,9.9,31AUG23,14900.0,0.05,40,OS,FO,NSE,,1,136981,PE
68475,NESTLEIND,,0.05,31AUG23,15000.0,0.05,40,OS,FO,NSE,,1,136982,CE
68476,NESTLEIND,,8.1,31AUG23,15000.0,0.05,40,OS,FO,NSE,,1,136983,PE
68477,NESTLEIND,,0.05,31AUG23,15100.0,0.05,40,OS,FO,NSE,,1,136984,CE
68479,NESTLEIND,,8.0,31AUG23,15100.0,0.05,40,OS,FO,NSE,,1,136985,PE
68480,NESTLEIND,,0.05,31AUG23,15200.0,0.05,40,OS,FO,NSE,,1,136986,CE
68481,NESTLEIND,,7.0,31AUG23,15200.0,0.05,40,OS,FO,NSE,,1,136987,PE
25319,NESTLEIND,,0.05,31AUG23,15300.0,0.05,40,OS,FO,NSE,,1,136988,CE
25342,NESTLEIND,,6.2,31AUG23,15300.0,0.05,40,OS,FO,NSE,,1,136989,PE
25346,NESTLEIND,,0.05,31AUG23,15400.0,0.05,40,OS,FO,NSE,,1,136990,CE
25970,NESTLEIND,,5.05,31AUG23,15400.0,0.05,40,OS,FO,NSE,,1,136991,PE
25990,NESTLEIND,,0.05,31AUG23,15500.0,0.05,40,OS,FO,NSE,,1,136992,CE
25992,NESTLEIND,,4.0,31AUG23,15500.0,0.05,40,OS,FO,NSE,,1,136993,PE
68494,NESTLEIND,,0.05,31AUG23,15600.0,0.05,40,OS,FO,NSE,,1,136994,CE
68495,NESTLEIND,,2.2,31AUG23,15600.0,0.05,40,OS,FO,NSE,,1,136995,PE
68496,NESTLEIND,,0.05,31AUG23,15700.0,0.05,40,OS,FO,NSE,,1,136996,CE
68497,NESTLEIND,,1.85,31AUG23,15700.0,0.05,40,OS,FO,NSE,,1,136997,PE
68500,NESTLEIND,,0.05,31AUG23,15800.0,0.05,40,OS,FO,NSE,,1,136998,CE
25996,NESTLEIND,,0.8,31AUG23,15800.0,0.05,40,OS,FO,NSE,,1,136999,PE
26807,NESTLEIND,,0.05,31AUG23,15900.0,0.05,40,OS,FO,NSE,,1,137000,CE
26812,NESTLEIND,,0.3,31AUG23,15900.0,0.05,40,OS,FO,NSE,,1,137001,PE
26924,NESTLEIND,,1.0,31AUG23,16000.0,0.05,40,OS,FO,NSE,,1,137002,CE
67849,NESTLEIND,,0.05,31AUG23,16000.0,0.05,40,OS,FO,NSE,,1,137003,PE
67850,NESTLEIND,,1.8,31AUG23,16100.0,0.05,40,OS,FO,NSE,,1,137004,CE
67545,NESTLEIND,,0.05,31AUG23,16100.0,0.05,40,OS,FO,NSE,,1,137005,PE
67546,NESTLEIND,,3.05,31AUG23,16200.0,0.05,40,OS,FO,NSE,,1,137006,CE
68501,NESTLEIND,,0.05,31AUG23,16200.0,0.05,40,OS,FO,NSE,,1,137007,PE
68504,NESTLEIND,,3.75,31AUG23,16300.0,0.05,40,OS,FO,NSE,,1,137008,CE
68506,NESTLEIND,,6.5,31AUG23,16300.0,0.05,40,OS,FO,NSE,,1,137009,PE
68507,NESTLEIND,,8.65,31AUG23,16400.0,0.05,40,OS,FO,NSE,,1,137010,CE
68510,NESTLEIND,,0.25,31AUG23,16400.0,0.05,40,OS,FO,NSE,,1,137011,PE
68511,NESTLEIND,,9.2,31AUG23,16500.0,0.05,40,OS,FO,NSE,,1,137012,CE
68514,NESTLEIND,,0.05,31AUG23,16500.0,0.05,40,OS,FO,NSE,,1,137013,PE
68519,NESTLEIND,,9.85,31AUG23,16600.0,0.05,40,OS,FO,NSE,,1,137014,CE
68525,NESTLEIND,,0.05,31AUG23,16600.0,0.05,40,OS,FO,NSE,,1,137015,PE
68526,NESTLEIND,,10.45,31AUG23,16700.0,0.05,40,OS,FO,NSE,,1,137016,CE
68527,NESTLEIND,,0.05,31AUG23,16700.0,0.05,40,OS,FO,NSE,,1,137017,PE
68528,NESTLEIND,,11.7,31AUG23,16800.0,0.05,40,OS,FO,NSE,,1,137018,CE
68529,NESTLEIND,,4.75,31AUG23,16800.0,0.05,40,OS,FO,NSE,,1,137019,PE
68537,NESTLEIND,,11.75,31AUG23,16900.0,0.05,40,OS,FO,NSE,,1,137020,CE
68538,NESTLEIND,,4.45,31AUG23,16900.0,0.05,40,OS,FO,NSE,,1,137021,PE
68539,NESTLEIND,,12.45,31AUG23,17000.0,0.05,40,OS,FO,NSE,,1,137022,CE
68540,NESTLEIND,,4.15,31AUG23,17000.0,0.05,40,OS,FO,NSE,,1,137023,PE
68545,NESTLEIND,,13.15,31AUG23,17100.0,0.05,40,OS,FO,NSE,,1,137024,CE
68546,NESTLEIND,,3.85,31AUG23,17100.0,0.05,40,OS,FO,NSE,,1,137025,PE
68547,NESTLEIND,,13.85,31AUG23,17200.0,0.05,40,OS,FO,NSE,,1,137026,CE
68548,NESTLEIND,,0.05,31AUG23,17200.0,0.05,40,OS,FO,NSE,,1,137027,PE
68551,NESTLEIND,,14.55,31AUG23,17300.0,0.05,40,OS,FO,NSE,,1,137028,CE
68552,NESTLEIND,,220.3,31AUG23,17300.0,0.05,40,OS,FO,NSE,,1,137029,PE
68553,NESTLEIND,,6.95,31AUG23,17400.0,0.05,40,OS,FO,NSE,,1,137030,CE
68554,NESTLEIND,,156.0,31AUG23,17400.0,0.05,40,OS,FO,NSE,,1,137031,PE
68555,NESTLEIND,,0.05,31AUG23,17500.0,0.05,40,OS,FO,NSE,,1,137032,CE
68556,NESTLEIND,,196.8,31AUG23,17500.0,0.05,40,OS,FO,NSE,,1,137033,PE
68557,NESTLEIND,,0.05,31AUG23,17600.0,0.05,40,OS,FO,NSE,,1,137034,CE
68558,NESTLEIND,,185.8,31AUG23,17600.0,0.05,40,OS,FO,NSE,,1,137035,PE
68564,NESTLEIND,,0.05,31AUG23,17700.0,0.05,40,OS,FO,NSE,,1,137036,CE
68565,NESTLEIND,,175.2,31AUG23,17700.0,0.05,40,OS,FO,NSE,,1,137037,PE
68566,NESTLEIND,,0.05,31AUG23,17800.0,0.05,40,OS,FO,NSE,,1,137038,CE
68567,NESTLEIND,,165.05,31AUG23,17800.0,0.05,40,OS,FO,NSE,,1,137039,PE
68568,NESTLEIND,,0.15,31AUG23,17900.0,0.05,40,OS,FO,NSE,,1,137040,CE
68569,NESTLEIND,,47.0,31AUG23,17900.0,0.05,40,OS,FO,NSE,,1,137041,PE
68570,NESTLEIND,,0.15,31AUG23,18000.0,0.05,40,OS,FO,NSE,,1,137042,CE
68571,NESTLEIND,,26.65,31AUG23,18000.0,0.05,40,OS,FO,NSE,,1,137043,PE
68573,NESTLEIND,,449.55,31AUG23,18100.0,0.05,40,OS,FO,NSE,,1,137044,CE
68574,NESTLEIND,,9.4,31AUG23,18100.0,0.05,40,OS,FO,NSE,,1,137045,PE
68575,NESTLEIND,,431.75,31AUG23,18200.0,0.05,40,OS,FO,NSE,,1,137046,CE
68576,NESTLEIND,,11.25,31AUG23,18200.0,0.05,40,OS,FO,NSE,,1,137047,PE
68577,NESTLEIND,,414.25,31AUG23,18300.0,0.05,40,OS,FO,NSE,,1,137048,CE
68578,NESTLEIND,,13.45,31AUG23,18300.0,0.05,40,OS,FO,NSE,,1,137049,PE
68603,NESTLEIND,,397.05,31AUG23,18400.0,0.05,40,OS,FO,NSE,,1,137050,CE
68604,NESTLEIND,,15.9,31AUG23,18400.0,0.05,40,OS,FO,NSE,,1,137051,PE
68605,NESTLEIND,,380.15,31AUG23,18500.0,0.05,40,OS,FO,NSE,,1,137052,CE
68606,NESTLEIND,,0.1,31AUG23,18500.0,0.05,40,OS,FO,NSE,,1,137053,PE
68609,NESTLEIND,,363.6,31AUG23,18600.0,0.05,40,OS,FO,NSE,,1,137054,CE
68610,NESTLEIND,,1.1,31AUG23,18600.0,0.05,40,OS,FO,NSE,,1,137055,PE
68616,NESTLEIND,,347.35,31AUG23,18700.0,0.05,40,OS,FO,NSE,,1,137056,CE
68617,NESTLEIND,,0.05,31AUG23,18700.0,0.05,40,OS,FO,NSE,,1,137057,PE
68618,NESTLEIND,,154.8,31AUG23,18800.0,0.05,40,OS,FO,NSE,,1,137058,CE
68619,NESTLEIND,,0.05,31AUG23,18800.0,0.05,40,OS,FO,NSE,,1,137059,PE
68620,NESTLEIND,,316.05,31AUG23,18900.0,0.05,40,OS,FO,NSE,,1,137060,CE
68621,NESTLEIND,,828.6,31AUG23,18900.0,0.05,40,OS,FO,NSE,,1,137061,PE
68622,NESTLEIND,,0.95,31AUG23,19000.0,0.05,40,OS,FO,NSE,,1,137062,CE
68623,NESTLEIND,,809.2,31AUG23,19000.0,0.05,40,OS,FO,NSE,,1,137063,PE
68624,NESTLEIND,,1.2,31AUG23,19100.0,0.05,40,OS,FO,NSE,,1,137064,CE
68626,NESTLEIND,,510.0,31AUG23,19100.0,0.05,40,OS,FO,NSE,,1,137065,PE
68627,NESTLEIND,,1.5,31AUG23,19200.0,0.05,40,OS,FO,NSE,,1,137066,CE
68628,NESTLEIND,,770.5,31AUG23,19200.0,0.05,40,OS,FO,NSE,,1,137067,PE
68629,NESTLEIND,,1.8,31AUG23,19300.0,0.05,40,OS,FO,NSE,,1,137068,CE
68630,NESTLEIND,,751.3,31AUG23,19300.0,0.05,40,OS,FO,NSE,,1,137069,PE
68631,NESTLEIND,,2.2,31AUG23,19400.0,0.05,40,OS,FO,NSE,,1,137070,CE
68633,NESTLEIND,,732.1,31AUG23,19400.0,0.05,40,OS,FO,NSE,,1,137071,PE
68635,NESTLEIND,,2558.0,31AUG23,19500.0,0.05,40,OS,FO,NSE,,1,137072,CE
68643,NESTLEIND,,212.35,31AUG23,19500.0,0.05,40,OS,FO,NSE,,1,137073,PE
68644,NESTLEIND,,2478.25,31AUG23,19600.0,0.05,40,OS,FO,NSE,,1,137074,CE
68645,NESTLEIND,,230.65,31AUG23,19600.0,0.05,40,OS,FO,NSE,,1,137075,PE
68648,NESTLEIND,,2399.6,31AUG23,19700.0,0.05,40,OS,FO,NSE,,1,137076,CE
68651,NESTLEIND,,250.1,31AUG23,19700.0,0.05,40,OS,FO,NSE,,1,137077,PE
68652,NESTLEIND,,2322.1,31AUG23,19800.0,0.05,40,OS,FO,NSE,,1,137078,CE
68656,NESTLEIND,,270.75,31AUG23,19800.0,0.05,40,OS,FO,NSE,,1,137079,PE
68657,NESTLEIND,,2245.85,31AUG23,19900.0,0.05,40,OS,FO,NSE,,1,137080,CE
68658,NESTLEIND,,292.55,31AUG23,19900.0,0.05,40,OS,FO,NSE,,1,137081,PE
68659,NESTLEIND,,2170.85,31AUG23,20000.0,0.05,40,OS,FO,NSE,,1,137082,CE
68666,NESTLEIND,,315.65,31AUG23,20000.0,0.05,40,OS,FO,NSE,,1,137083,PE
26927,NESTLEIND,,2097.95,31AUG23,20100.0,0.05,40,OS,FO,NSE,,1,137084,CE
68667,NESTLEIND,,340.85,31AUG23,20100.0,0.05,40,OS,FO,NSE,,1,137085,PE
68668,NESTLEIND,,2025.4,31AUG23,20200.0,0.05,40,OS,FO,NSE,,1,137086,CE
68669,NESTLEIND,,366.4,31AUG23,20200.0,0.05,40,OS,FO,NSE,,1,137087,PE
68672,NESTLEIND,,1954.25,31AUG23,20300.0,0.05,40,OS,FO,NSE,,1,137088,CE
68673,NESTLEIND,,393.35,31AUG23,20300.0,0.05,40,OS,FO,NSE,,1,137089,PE
68674,NESTLEIND,,1883.6,31AUG23,20400.0,0.05,40,OS,FO,NSE,,1,137090,CE
27008,NESTLEIND,,420.8,31AUG23,20400.0,0.05,40,OS,FO,NSE,,1,137091,PE
27110,NESTLEIND,,1815.35,31AUG23,20500.0,0.05,40,OS,FO,NSE,,1,137092,CE
68678,NESTLEIND,,450.65,31AUG23,20500.0,0.05,40,OS,FO,NSE,,1,137093,PE
68679,NESTLEIND,,1748.5,31AUG23,20600.0,0.05,40,OS,FO,NSE,,1,137094,CE
68680,NESTLEIND,,481.9,31AUG23,20600.0,0.05,40,OS,FO,NSE,,1,137095,PE
68682,NESTLEIND,,1683.1,31AUG23,20700.0,0.05,40,OS,FO,NSE,,1,137096,CE
27113,NESTLEIND,,514.6,31AUG23,20700.0,0.05,40,OS,FO,NSE,,1,137097,PE
27792,NESTLEIND,,1619.15,31AUG23,20800.0,0.05,40,OS,FO,NSE,,1,137098,CE
27793,NESTLEIND,,548.75,31AUG23,20800.0,0.05,40,OS,FO,NSE,,1,137099,PE
27823,NESTLEIND,,1556.65,31AUG23,20900.0,0.05,40,OS,FO,NSE,,1,137100,CE
27841,NESTLEIND,,584.4,31AUG23,20900.0,0.05,40,OS,FO,NSE,,1,137101,PE
27845,NESTLEIND,,1495.7,31AUG23,21000.0,0.05,40,OS,FO,NSE,,1,137102,CE
27846,NESTLEIND,,621.5,31AUG23,21000.0,0.05,40,OS,FO,NSE,,1,137103,PE
68685,NESTLEIND,,1436.2,31AUG23,21100.0,0.05,40,OS,FO,NSE,,1,137104,CE
68686,NESTLEIND,,660.1,31AUG23,21100.0,0.05,40,OS,FO,NSE,,1,137105,PE
68687,NESTLEIND,,1378.25,31AUG23,21200.0,0.05,40,OS,FO,NSE,,1,137106,CE
27870,NESTLEIND,,700.25,31AUG23,21200.0,0.05,40,OS,FO,NSE,,1,137107,PE
68688,NESTLEIND,,1321.8,31AUG23,21300.0,0.05,40,OS,FO,NSE,,1,137108,CE
68689,NESTLEIND,,741.9,31AUG23,21300.0,0.05,40,OS,FO,NSE,,1,137109,PE
68690,NESTLEIND,,1266.9,31AUG23,21400.0,0.05,40,OS,FO,NSE,,1,137110,CE
68692,NESTLEIND,,785.1,31AUG23,21400.0,0.05,40,OS,FO,NSE,,1,137111,PE
68693,NESTLEIND,,1213.5,31AUG23,21500.0,0.05,40,OS,FO,NSE,,1,137112,CE
68694,NESTLEIND,,829.75,31AUG23,21500.0,0.05,40,OS,FO,NSE,,1,137113,PE
27875,NESTLEIND,,1161.6,31AUG23,21600.0,0.05,40,OS,FO,NSE,,1,137114,CE
27879,NESTLEIND,,876.0,31AUG23,21600.0,0.05,40,OS,FO,NSE,,1,137115,PE
68696,NESTLEIND,,1111.25,31AUG23,21700.0,0.05,40,OS,FO,NSE,,1,137116,CE
27880,NESTLEIND,,923.7,31AUG23,21700.0,0.05,40,OS,FO,NSE,,1,137117,PE
27883,NESTLEIND,,1062.3,31AUG23,21800.0,0.05,40,OS,FO,NSE,,1,137118,CE
68697,NESTLEIND,,972.9,31AUG23,21800.0,0.05,40,OS,FO,NSE,,1,137119,PE
68698,NESTLEIND,,1014.95,31AUG23,21900.0,0.05,40,OS,FO,NSE,,1,137120,CE
68699,NESTLEIND,,1023.65,31AUG23,21900.0,0.05,40,OS,FO,NSE,,1,137121,PE
68700,NESTLEIND,,969.1,31AUG23,22000.0,0.05,40,OS,FO,NSE,,1,137122,CE
68701,NESTLEIND,,1075.9,31AUG23,22000.0,0.05,40,OS,FO,NSE,,1,137123,PE
68702,NESTLEIND,,924.75,31AUG23,22100.0,0.05,40,OS,FO,NSE,,1,137124,CE
68705,NESTLEIND,,1129.65,31AUG23,22100.0,0.05,40,OS,FO,NSE,,1,137125,PE
68707,NESTLEIND,,881.9,31AUG23,22200.0,0.05,40,OS,FO,NSE,,1,137126,CE
68708,NESTLEIND,,1184.85,31AUG23,22200.0,0.05,40,OS,FO,NSE,,1,137127,PE
68709,NESTLEIND,,840.45,31AUG23,22300.0,0.05,40,OS,FO,NSE,,1,137128,CE
68710,NESTLEIND,,1241.55,31AUG23,22300.0,0.05,40,OS,FO,NSE,,1,137129,PE
68711,NESTLEIND,,800.5,31AUG23,22400.0,0.05,40,OS,FO,NSE,,1,137130,CE
68712,NESTLEIND,,1299.65,31AUG23,22400.0,0.05,40,OS,FO,NSE,,1,137131,PE
68713,NESTLEIND,,761.9,31AUG23,22500.0,0.05,40,OS,FO,NSE,,1,137132,CE
28328,NESTLEIND,,1359.2,31AUG23,22500.0,0.05,40,OS,FO,NSE,,1,137133,PE
29083,NESTLEIND,,724.75,31AUG23,22600.0,0.05,40,OS,FO,NSE,,1,137134,CE
68715,NESTLEIND,,1420.15,31AUG23,22600.0,0.05,40,OS,FO,NSE,,1,137135,PE
29140,NESTLEIND,,688.95,31AUG23,22700.0,0.05,40,OS,FO,NSE,,1,137136,CE
68716,NESTLEIND,,1482.45,31AUG23,22700.0,0.05,40,OS,FO,NSE,,1,137137,PE
68717,NESTLEIND,,654.55,31AUG23,22800.0,0.05,40,OS,FO,NSE,,1,137138,CE
68718,NESTLEIND,,1546.1,31AUG23,22800.0,0.05,40,OS,FO,NSE,,1,137139,PE
68719,NESTLEIND,,621.45,31AUG23,22900.0,0.05,40,OS,FO,NSE,,1,137140,CE
29145,NESTLEIND,,1611.15,31AUG23,22900.0,0.05,40,OS,FO,NSE,,1,137141,PE
29468,NESTLEIND,,589.65,31AUG23,23000.0,0.05,40,OS,FO,NSE,,1,137142,CE
29469,NESTLEIND,,1677.45,31AUG23,23000.0,0.05,40,OS,FO,NSE,,1,137143,PE
46524,NESTLEIND,,559.15,31AUG23,23100.0,0.05,40,OS,FO,NSE,,1,137144,CE
68720,NESTLEIND,,1745.0,31AUG23,23100.0,0.05,40,OS,FO,NSE,,1,137145,PE
68721,NESTLEIND,,529.9,31AUG23,23200.0,0.05,40,OS,FO,NSE,,1,137146,CE
68722,NESTLEIND,,1813.85,31AUG23,23200.0,0.05,40,OS,FO,NSE,,1,137147,PE
68723,NESTLEIND,,501.85,31AUG23,23300.0,0.05,40,OS,FO,NSE,,1,137148,CE
68724,NESTLEIND,,1883.9,31AUG23,23300.0,0.05,40,OS,FO,NSE,,1,137149,PE
68725,NESTLEIND,,475.0,31AUG23,23400.0,0.05,40,OS,FO,NSE,,1,137150,CE
68726,NESTLEIND,,1955.15,31AUG23,23400.0,0.05,40,OS,FO,NSE,,1,137151,PE
68727,NESTLEIND,,450.0,31AUG23,23500.0,0.05,40,OS,FO,NSE,,1,137152,CE
68728,NESTLEIND,,2027.55,31AUG23,23500.0,0.05,40,OS,FO,NSE,,1,137153,PE
68729,NESTLEIND,,425.8,31AUG23,23600.0,0.05,40,OS,FO,NSE,,1,137154,CE
68730,NESTLEIND,,2102.15,31AUG23,23600.0,0.05,40,OS,FO,NSE,,1,137155,PE
68731,NESTLEIND,,402.45,31AUG23,23700.0,0.05,40,OS,FO,NSE,,1,137156,CE
68732,NESTLEIND,,2176.9,31AUG23,23700.0,0.05,40,OS,FO,NSE,,1,137157,PE
68733,NESTLEIND,,380.15,31AUG23,23800.0,0.05,40,OS,FO,NSE,,1,137158,CE
68734,NESTLEIND,,2252.75,31AUG23,23800.0,0.05,40,OS,FO,NSE,,1,137159,PE
68737,NESTLEIND,,358.0,31AUG23,23900.0,0.05,40,OS,FO,NSE,,1,137160,CE
68738,NESTLEIND,,2328.65,31AUG23,23900.0,0.05,40,OS,FO,NSE,,1,137161,PE
68739,NESTLEIND,,337.65,31AUG23,24000.0,0.05,40,OS,FO,NSE,,1,137162,CE
46525,NESTLEIND,,2406.4,31AUG23,24000.0,0.05,40,OS,FO,NSE,,1,137163,PE
29470,NESTLEIND,,318.25,31AUG23,24100.0,0.05,40,OS,FO,NSE,,1,137164,CE
29471,NESTLEIND,,2485.15,31AUG23,24100.0,0.05,40,OS,FO,NSE,,1,137165,PE
29473,NESTLEIND,,299.8,31AUG23,24200.0,0.05,40,OS,FO,NSE,,1,137166,CE
29474,NESTLEIND,,2564.8,31AUG23,24200.0,0.05,40,OS,FO,NSE,,1,137167,PE
29476,NESTLEIND,,282.25,31AUG23,24300.0,0.05,40,OS,FO,NSE,,1,137168,CE
68740,NESTLEIND,,2645.3,31AUG23,24300.0,0.05,40,OS,FO,NSE,,1,137169,PE
68750,NESTLEIND,,265.6,31AUG23,24400.0,0.05,40,OS,FO,NSE,,1,137170,CE
68752,NESTLEIND,,2726.75,31AUG23,24400.0,0.05,40,OS,FO,NSE,,1,137171,PE
68753,NESTLEIND,,249.75,31AUG23,24500.0,0.05,40,OS,FO,NSE,,1,137172,CE
68754,NESTLEIND,,2809.0,31AUG23,24500.0,0.05,40,OS,FO,NSE,,1,137173,PE
68755,NESTLEIND,,234.7,31AUG23,24600.0,0.05,40,OS,FO,NSE,,1,137174,CE
68756,NESTLEIND,,2892.05,31AUG23,24600.0,0.05,40,OS,FO,NSE,,1,137175,PE
68757,NESTLEIND,,220.45,31AUG23,24700.0,0.05,40,OS,FO,NSE,,1,137176,CE
68765,NESTLEIND,,2975.9,31AUG23,24700.0,0.05,40,OS,FO,NSE,,1,137177,PE
68766,NESTLEIND,,206.95,31AUG23,24800.0,0.05,40,OS,FO,NSE,,1,137178,CE
68767,NESTLEIND,,3060.5,31AUG23,24800.0,0.05,40,OS,FO,NSE,,1,137179,PE
68768,NESTLEIND,,194.15,31AUG23,24900.0,0.05,40,OS,FO,NSE,,1,137180,CE
68771,NESTLEIND,,3145.8,31AUG23,24900.0,0.05,40,OS,FO,NSE,,1,137181,PE
68772,NESTLEIND,,182.05,31AUG23,25000.0,0.05,40,OS,FO,NSE,,1,137182,CE
68773,NESTLEIND,,3231.8,31AUG23,25000.0,0.05,40,OS,FO,NSE,,1,137183,PE
68774,NESTLEIND,,170.6,31AUG23,25100.0,0.05,40,OS,FO,NSE,,1,137184,CE
68775,NESTLEIND,,3318.4,31AUG23,25100.0,0.05,40,OS,FO,NSE,,1,137185,PE
68776,NESTLEIND,,227.85,31AUG23,25200.0,0.05,40,OS,FO,NSE,,1,137186,CE
68777,NESTLEIND,,11.0,31AUG23,25200.0,0.05,40,OS,FO,NSE,,1,137187,PE
68778,NESTLEIND,,245.55,31AUG23,25300.0,0.05,40,OS,FO,NSE,,1,137188,CE
68783,NESTLEIND,,137.45,31AUG23,25300.0,0.05,40,OS,FO,NSE,,1,137189,PE
68784,NESTLEIND,,0.05,31AUG23,25400.0,0.05,40,OS,FO,NSE,,1,137190,CE
68789,NESTLEIND,,124.3,31AUG23,25400.0,0.05,40,OS,FO,NSE,,1,137191,PE
68790,NESTLEIND,,1.9,31AUG23,25500.0,0.05,40,OS,FO,NSE,,1,137192,CE
68800,NESTLEIND,,112.05,31AUG23,25500.0,0.05,40,OS,FO,NSE,,1,137193,PE
68801,NESTLEIND,,0.05,31AUG23,25600.0,0.05,40,OS,FO,NSE,,1,137194,CE
68802,NESTLEIND,,100.7,31AUG23,25600.0,0.05,40,OS,FO,NSE,,1,137195,PE
29477,NESTLEIND,,61.15,31AUG23,25700.0,0.05,40,OS,FO,NSE,,1,137196,CE
68824,NESTLEIND,,0.05,31AUG23,25700.0,0.05,40,OS,FO,NSE,,1,137197,PE
29478,NESTLEIND,,0.1,31AUG23,25800.0,0.05,40,OS,FO,NSE,,1,137198,CE
68826,NESTLEIND,,90.3,31AUG23,25800.0,0.05,40,OS,FO,NSE,,1,137199,PE
71783,NESTLEIND,,0.1,31AUG23,25900.0,0.05,40,OS,FO,NSE,,1,137200,CE
29479,NESTLEIND,,128.4,31AUG23,25900.0,0.05,40,OS,FO,NSE,,1,137201,PE
29480,NESTLEIND,,0.1,31AUG23,26000.0,0.05,40,OS,FO,NSE,,1,137202,CE
68829,NESTLEIND,,314.05,31AUG23,26000.0,0.05,40,OS,FO,NSE,,1,137203,PE
68830,NESTLEIND,,0.45,31AUG23,26100.0,0.05,40,OS,FO,NSE,,1,137204,CE
29481,NESTLEIND,,159.65,31AUG23,26100.0,0.05,40,OS,FO,NSE,,1,137205,PE
29968,NESTLEIND,,0.1,31AUG23,26200.0,0.05,40,OS,FO,NSE,,1,137206,CE
30463,NESTLEIND,,170.8,31AUG23,26200.0,0.05,40,OS,FO,NSE,,1,137207,PE
31456,NESTLEIND,,0.1,31AUG23,26300.0,0.05,40,OS,FO,NSE,,1,137208,CE
31671,NESTLEIND,,205.85,31AUG23,26300.0,0.05,40,OS,FO,NSE,,1,137209,PE
32039,NESTLEIND,,0.1,31AUG23,26400.0,0.05,40,OS,FO,NSE,,1,137210,CE
71784,NESTLEIND,,304.35,31AUG23,26400.0,0.05,40,OS,FO,NSE,,1,137211,PE
32259,NESTLEIND,,291.65,31AUG23,26500.0,0.05,40,OS,FO,NSE,,1,137212,CE
32260,NESTLEIND,,0.05,31AUG23,26500.0,0.05,40,OS,FO,NSE,,1,137213,PE
32264,NESTLEIND,,90.8,31AUG23,26600.0,0.05,40,OS,FO,NSE,,1,137214,CE
32508,NESTLEIND,,0.15,31AUG23,26600.0,0.05,40,OS,FO,NSE,,1,137215,PE
32509,NESTLEIND,,73.05,31AUG23,26700.0,0.05,40,OS,FO,NSE,,1,137216,CE
32510,NESTLEIND,,0.75,31AUG23,26700.0,0.05,40,OS,FO,NSE,,1,137217,PE
32855,NESTLEIND,,118.15,31AUG23,26800.0,0.05,40,OS,FO,NSE,,1,137218,CE
32900,NESTLEIND,,0.1,31AUG23,26800.0,0.05,40,OS,FO,NSE,,1,137219,PE
32941,NESTLEIND,,115.5,31AUG23,26900.0,0.05,40,OS,FO,NSE,,1,137220,CE
32942,NESTLEIND,,0.3,31AUG23,26900.0,0.05,40,OS,FO,NSE,,1,137221,PE
33433,NESTLEIND,,131.55,31AUG23,27000.0,0.05,40,OS,FO,NSE,,1,137222,CE
35276,NESTLEIND,,202.1,31AUG23,27000.0,0.05,40,OS,FO,NSE,,1,137223,PE
49216,NESTLEIND,,285.0,31AUG23,27100.0,0.05,40,OS,FO,NSE,,1,137224,CE
49217,NESTLEIND,,1.0,31AUG23,27100.0,0.05,40,OS,FO,NSE,,1,137225,PE
68846,NESTLEIND,,275.45,31AUG23,27200.0,0.05,40,OS,FO,NSE,,1,137226,CE
49218,NESTLEIND,,1.25,31AUG23,27200.0,0.05,40,OS,FO,NSE,,1,137227,PE
68847,NESTLEIND,,265.9,31AUG23,27300.0,0.05,40,OS,FO,NSE,,1,137228,CE
68848,NESTLEIND,,1.6,31AUG23,27300.0,0.05,40,OS,FO,NSE,,1,137229,PE
49219,NESTLEIND,,256.45,31AUG23,27400.0,0.05,40,OS,FO,NSE,,1,137230,CE
35277,NESTLEIND,,0.1,31AUG23,27400.0,0.05,40,OS,FO,NSE,,1,137231,PE
35286,NESTLEIND,,220.85,31AUG23,27500.0,0.05,40,OS,FO,NSE,,1,137232,CE
35287,NESTLEIND,,0.05,31AUG23,27500.0,0.05,40,OS,FO,NSE,,1,137233,PE
35370,NESTLEIND,,239.95,31AUG23,27600.0,0.05,40,OS,FO,NSE,,1,137234,CE
35382,NESTLEIND,,0.05,31AUG23,27600.0,0.05,40,OS,FO,NSE,,1,137235,PE
35568,NESTLEIND,,259.25,31AUG23,27700.0,0.05,40,OS,FO,NSE,,1,137236,CE
35586,NESTLEIND,,83.5,31AUG23,27700.0,0.05,40,OS,FO,NSE,,1,137237,PE
35611,NESTLEIND,,1.0,31AUG23,27800.0,0.05,40,OS,FO,NSE,,1,137238,CE
68849,NESTLEIND,,142.9,31AUG23,27800.0,0.05,40,OS,FO,NSE,,1,137239,PE
68850,NESTLEIND,,7.0,31AUG23,27900.0,0.05,40,OS,FO,NSE,,1,137240,CE
68851,NESTLEIND,,134.6,31AUG23,27900.0,0.05,40,OS,FO,NSE,,1,137241,PE
68852,NESTLEIND,,8.55,31AUG23,28000.0,0.05,40,OS,FO,NSE,,1,137242,CE
68297,NESTLEIND,,126.5,31AUG23,28000.0,0.05,40,OS,FO,NSE,,1,137243,PE
68298,NESTLEIND,,10.25,31AUG23,28100.0,0.05,40,OS,FO,NSE,,1,137244,CE
68299,NESTLEIND,,118.65,31AUG23,28100.0,0.05,40,OS,FO,NSE,,1,137245,PE
51952,NESTLEIND,,12.25,31AUG23,28200.0,0.05,40,OS,FO,NSE,,1,137246,CE
51953,NESTLEIND,,111.05,31AUG23,28200.0,0.05,40,OS,FO,NSE,,1,137247,PE
68853,NESTLEIND,,14.5,31AUG23,28300.0,0.05,40,OS,FO,NSE,,1,137248,CE
68854,NESTLEIND,,103.75,31AUG23,28300.0,0.05,40,OS,FO,NSE,,1,137249,PE
68855,NESTLEIND,,17.05,31AUG23,28400.0,0.05,40,OS,FO,NSE,,1,137250,CE
68856,NESTLEIND,,96.7,31AUG23,28400.0,0.05,40,OS,FO,NSE,,1,137251,PE
52967,NESTLEIND,,19.85,31AUG23,28500.0,0.05,40,OS,FO,NSE,,1,137252,CE
52968,NESTLEIND,,89.95,31AUG23,28500.0,0.05,40,OS,FO,NSE,,1,137253,PE
52971,NESTLEIND,,22.9,31AUG23,28600.0,0.05,40,OS,FO,NSE,,1,137254,CE
52978,NESTLEIND,,83.5,31AUG23,28600.0,0.05,40,OS,FO,NSE,,1,137255,PE
68861,NESTLEIND,,26.25,31AUG23,28700.0,0.05,40,OS,FO,NSE,,1,137256,CE
68862,NESTLEIND,,77.35,31AUG23,28700.0,0.05,40,OS,FO,NSE,,1,137257,PE
71149,NESTLEIND,,0.05,31AUG23,28800.0,0.05,40,OS,FO,NSE,,1,36849,CE
71150,NESTLEIND,,10.0,31AUG23,28800.0,0.05,40,OS,FO,NSE,,1,36852,PE
99084,NESTLEIND,,7.3,31AUG23,28900.0,0.05,40,OS,FO,NSE,,1,39626,CE
99085,NESTLEIND,,0.05,31AUG23,28900.0,0.05,40,OS,FO,NSE,,1,39628,PE
58164,NESTLEIND,,751.8,31AUG23,29000.0,0.05,40,OS,FO,NSE,,1,48263,CE
58165,NESTLEIND,,1324.05,31AUG23,29000.0,0.05,40,OS,FO,NSE,,1,48264,PE
58166,NESTLEIND,,0.05,31AUG23,29100.0,0.05,40,OS,FO,NSE,,1,48265,CE
58167,NESTLEIND,,0.05,31AUG23,29100.0,0.05,40,OS,FO,NSE,,1,48267,PE
109956,NESTLEIND,,0.1,31AUG23,29200.0,0.05,40,OS,FO,NSE,,1,49113,CE
109957,NESTLEIND,,1.25,31AUG23,29200.0,0.05,40,OS,FO,NSE,,1,49114,PE
115707,NESTLEIND,,3350.1,31AUG23,29300.0,0.05,40,OS,FO,NSE,,1,52028,CE
115708,NESTLEIND,,3113.35,31AUG23,29300.0,0.05,40,OS,FO,NSE,,1,52029,PE
115709,NESTLEIND,,65902.8,31AUG23,29400.0,0.05,40,OS,FO,NSE,,1,52030,CE
115710,NESTLEIND,,1343.05,31AUG23,29400.0,0.05,40,OS,FO,NSE,,1,52031,PE
115711,NESTLEIND,,78.5,31AUG23,29500.0,0.05,40,OS,FO,NSE,,1,52032,CE
115712,NESTLEIND,,1.95,31AUG23,29500.0,0.05,40,OS,FO,NSE,,1,52033,PE
115713,NESTLEIND,,4419.35,31AUG23,29600.0,0.05,40,OS,FO,NSE,,1,52034,CE
115715,NESTLEIND,,3819.4,31AUG23,29600.0,0.05,40,OS,FO,NSE,,1,52035,PE
124485,NESTLEIND,,4.0,31AUG23,29700.0,0.05,40,OS,FO,NSE,,1,59970,CE
124486,NESTLEIND,,0.55,31AUG23,29700.0,0.05,40,OS,FO,NSE,,1,59971,PE
126609,NESTLEIND,,0.55,31AUG23,29800.0,0.05,40,OS,FO,NSE,,1,68281,CE
126610,NESTLEIND,,218.55,31AUG23,29800.0,0.05,40,OS,FO,NSE,,1,68282,PE
126611,NESTLEIND,,11.4,31AUG23,29900.0,0.05,40,OS,FO,NSE,,1,68283,CE
126612,NESTLEIND,,0.25,31AUG23,29900.0,0.05,40,OS,FO,NSE,,1,68284,PE
129142,NESTLEIND,,0.05,31AUG23,30000.0,0.05,40,OS,FO,NSE,,1,73111,CE
129143,NESTLEIND,,0.05,31AUG23,30000.0,0.05,40,OS,FO,NSE,,1,73112,PE
129148,NESTLEIND,,0.05,31AUG23,30100.0,0.05,40,OS,FO,NSE,,1,73122,CE
129149,NESTLEIND,,22.95,31AUG23,30100.0,0.05,40,OS,FO,NSE,,1,73123,PE
129158,NESTLEIND,,0.95,31AUG23,30200.0,0.05,40,OS,FO,NSE,,1,73130,CE
129159,NESTLEIND,,25.7,31AUG23,30200.0,0.05,40,OS,FO,NSE,,1,73131,PE
147542,NESTLEIND,,0.0,31AUG23,30300.0,0.05,40,OS,FO,NSE,,1,163204,CE
147543,NESTLEIND,,0.0,31AUG23,30300.0,0.05,40,OS,FO,NSE,,1,163205,PE
128797,NESTLEIND,,0.0,31AUG23,30400.0,0.05,40,OS,FO,NSE,,1,163206,CE
128798,NESTLEIND,,0.0,31AUG23,30400.0,0.05,40,OS,FO,NSE,,1,163207,PE
147546,NESTLEIND,,0.0,31AUG23,30500.0,0.05,40,OS,FO,NSE,,1,163208,CE
147547,NESTLEIND,,0.0,31AUG23,30500.0,0.05,40,OS,FO,NSE,,1,163209,PE
128806,NESTLEIND,,0.0,31AUG23,30600.0,0.05,40,OS,FO,NSE,,1,163210,CE
128807,NESTLEIND,,0.0,31AUG23,30600.0,0.05,40,OS,FO,NSE,,1,163211,PE
147552,NESTLEIND,,0.0,31AUG23,30700.0,0.05,40,OS,FO,NSE,,1,163212,CE
147553,NESTLEIND,,0.0,31AUG23,30700.0,0.05,40,OS,FO,NSE,,1,163213,PE
128808,NESTLEIND,,0.0,31AUG23,30800.0,0.05,40,OS,FO,NSE,,1,163214,CE
147558,NESTLEIND,,0.3,31AUG23,30800.0,0.05,40,OS,FO,NSE,,1,163215,PE
147559,NESTLEIND,,597.55,31AUG23,30900.0,0.05,40,OS,FO,NSE,,1,163216,CE
147564,NESTLEIND,,0.0,31AUG23,30900.0,0.05,40,OS,FO,NSE,,1,163217,PE
147565,NESTLEIND,,0.0,31AUG23,31000.0,0.05,40,OS,FO,NSE,,1,163218,CE
147566,NESTLEIND,,0.0,31AUG23,31000.0,0.05,40,OS,FO,NSE,,1,163219,PE
147567,NESTLEIND,,0.0,31AUG23,31100.0,0.05,40,OS,FO,NSE,,1,163220,CE
147568,NESTLEIND,,0.0,31AUG23,31100.0,0.05,40,OS,FO,NSE,,1,163221,PE
147569,NESTLEIND,,0.0,31AUG23,31200.0,0.05,40,OS,FO,NSE,,1,163222,CE
147574,NESTLEIND,,0.0,31AUG23,31200.0,0.05,40,OS,FO,NSE,,1,163223,PE
147575,NESTLEIND,,0.0,31AUG23,31300.0,0.05,40,OS,FO,NSE,,1,163224,CE
147580,NESTLEIND,,0.0,31AUG23,31300.0,0.05,40,OS,FO,NSE,,1,163225,PE
147581,NESTLEIND,,0.0,31AUG23,31400.0,0.05,40,OS,FO,NSE,,1,163226,CE
17174,NESTLEIND,,0.0,31AUG23,31400.0,0.05,40,OS,FO,NSE,,1,163227,PE
17250,NESTLEIND,,0.0,31AUG23,31500.0,0.05,40,OS,FO,NSE,,1,163228,CE
128882,NESTLEIND,,0.0,31AUG23,31500.0,0.05,40,OS,FO,NSE,,1,163229,PE
17314,NESTLEIND,,0.0,31AUG23,31600.0,0.05,40,OS,FO,NSE,,1,163230,CE
17320,NESTLEIND,,0.0,31AUG23,31600.0,0.05,40,OS,FO,NSE,,1,163231,PE
17337,NESTLEIND,,0.0,31AUG23,31700.0,0.05,40,OS,FO,NSE,,1,163232,CE
17352,NESTLEIND,,0.0,31AUG23,31700.0,0.05,40,OS,FO,NSE,,1,163233,PE
19683,NESTLEIND,,0.0,31AUG23,31800.0,0.05,40,OS,FO,NSE,,1,163234,CE
21008,NESTLEIND,,0.0,31AUG23,31800.0,0.05,40,OS,FO,NSE,,1,163235,PE
128903,NESTLEIND,,0.0,31AUG23,31900.0,0.05,40,OS,FO,NSE,,1,163236,CE
128908,NESTLEIND,,0.0,31AUG23,31900.0,0.05,40,OS,FO,NSE,,1,163237,PE
124742,NESTLEIND,,344.2,31AUG23,32000.0,0.05,40,OS,FO,NSE,,1,39197,CE
124743,NESTLEIND,,2.9,31AUG23,32000.0,0.05,40,OS,FO,NSE,,1,39198,PE
124885,NESTLEIND,,2942.75,31AUG23,32100.0,0.05,40,OS,FO,NSE,,1,39199,CE
124888,NESTLEIND,,2702.95,31AUG23,32100.0,0.05,40,OS,FO,NSE,,1,39203,PE
149675,NESTLEIND,,11.35,31AUG23,32200.0,0.05,40,OS,FO,NSE,,1,49371,CE
149676,NESTLEIND,,10.85,31AUG23,32200.0,0.05,40,OS,FO,NSE,,1,49372,PE
149677,NESTLEIND,,0.05,31AUG23,32300.0,0.05,40,OS,FO,NSE,,1,49373,CE
149678,NESTLEIND,,0.0,31AUG23,32300.0,0.05,40,OS,FO,NSE,,1,49374,PE
68875,NMDC,,0.8,31AUG23,57.0,0.05,4500,OS,FO,NSE,,1,137262,CE
68876,NMDC,,100.85,31AUG23,57.0,0.05,4500,OS,FO,NSE,,1,137263,PE
68877,NMDC,,0.05,31AUG23,58.0,0.05,4500,OS,FO,NSE,,1,137264,CE
68878,NMDC,,55.85,31AUG23,58.0,0.05,4500,OS,FO,NSE,,1,137265,PE
92204,NMDC,,0.6,31AUG23,59.0,0.05,4500,OS,FO,NSE,,1,137266,CE
68329,NMDC,,51.2,31AUG23,59.0,0.05,4500,OS,FO,NSE,,1,137267,PE
68330,NMDC,,2.9,31AUG23,60.0,0.05,4500,OS,FO,NSE,,1,137268,CE
68331,NMDC,,45.0,31AUG23,60.0,0.05,4500,OS,FO,NSE,,1,137269,PE
68879,NMDC,,0.15,31AUG23,61.0,0.05,4500,OS,FO,NSE,,1,137270,CE
68881,NMDC,,2.2,31AUG23,61.0,0.05,4500,OS,FO,NSE,,1,137271,PE
68882,NMDC,,2.25,31AUG23,62.0,0.05,4500,OS,FO,NSE,,1,137272,CE
68885,NMDC,,0.2,31AUG23,62.0,0.05,4500,OS,FO,NSE,,1,137273,PE
92205,NMDC,,9.45,31AUG23,63.0,0.05,4500,OS,FO,NSE,,1,137274,CE
53250,NMDC,,0.15,31AUG23,63.0,0.05,4500,OS,FO,NSE,,1,137275,PE
68886,NMDC,,19.75,31AUG23,64.0,0.05,4500,OS,FO,NSE,,1,137276,CE
68887,NMDC,,0.05,31AUG23,64.0,0.05,4500,OS,FO,NSE,,1,137277,PE
68899,NMDC,,29.0,31AUG23,65.0,0.05,4500,OS,FO,NSE,,1,137278,CE
68900,NMDC,,0.3,31AUG23,65.0,0.05,4500,OS,FO,NSE,,1,137279,PE
68901,NMDC,,38.6,31AUG23,66.0,0.05,4500,OS,FO,NSE,,1,137280,CE
92206,NMDC,,0.2,31AUG23,66.0,0.05,4500,OS,FO,NSE,,1,137281,PE
92207,NMDC,,51.0,31AUG23,67.0,0.05,4500,OS,FO,NSE,,1,137282,CE
92208,NMDC,,0.05,31AUG23,67.0,0.05,4500,OS,FO,NSE,,1,137283,PE
92209,NMDC,,58.5,31AUG23,68.0,0.05,4500,OS,FO,NSE,,1,137284,CE
68907,NMDC,,0.05,31AUG23,68.0,0.05,4500,OS,FO,NSE,,1,137285,PE
68345,NMDC,,55.2,31AUG23,69.0,0.05,4500,OS,FO,NSE,,1,137286,CE
68347,NMDC,,0.1,31AUG23,69.0,0.05,4500,OS,FO,NSE,,1,137287,PE
68348,NMDC,,62.85,31AUG23,70.0,0.05,4500,OS,FO,NSE,,1,137288,CE
68908,NMDC,,0.05,31AUG23,70.0,0.05,4500,OS,FO,NSE,,1,137289,PE
68913,NMDC,,41.85,31AUG23,71.0,0.05,4500,OS,FO,NSE,,1,137290,CE
68914,NMDC,,0.05,31AUG23,71.0,0.05,4500,OS,FO,NSE,,1,137291,PE
68920,NMDC,,50.4,31AUG23,72.0,0.05,4500,OS,FO,NSE,,1,137292,CE
68921,NMDC,,0.05,31AUG23,72.0,0.05,4500,OS,FO,NSE,,1,137293,PE
68924,NMDC,,110.75,31AUG23,73.0,0.05,4500,OS,FO,NSE,,1,137294,CE
68925,NMDC,,0.1,31AUG23,73.0,0.05,4500,OS,FO,NSE,,1,137295,PE
68926,NMDC,,86.7,31AUG23,74.0,0.05,4500,OS,FO,NSE,,1,137296,CE
68927,NMDC,,0.05,31AUG23,74.0,0.05,4500,OS,FO,NSE,,1,137297,PE
68928,NMDC,,130.0,31AUG23,75.0,0.05,4500,OS,FO,NSE,,1,137298,CE
68929,NMDC,,0.05,31AUG23,75.0,0.05,4500,OS,FO,NSE,,1,137299,PE
68930,NMDC,,142.8,31AUG23,76.0,0.05,4500,OS,FO,NSE,,1,137300,CE
68931,NMDC,,0.05,31AUG23,76.0,0.05,4500,OS,FO,NSE,,1,137301,PE
68932,NMDC,,150.0,31AUG23,77.0,0.05,4500,OS,FO,NSE,,1,137302,CE
68933,NMDC,,0.05,31AUG23,77.0,0.05,4500,OS,FO,NSE,,1,137303,PE
68934,NMDC,,128.6,31AUG23,78.0,0.05,4500,OS,FO,NSE,,1,137304,CE
68935,NMDC,,0.05,31AUG23,78.0,0.05,4500,OS,FO,NSE,,1,137305,PE
68936,NMDC,,141.55,31AUG23,79.0,0.05,4500,OS,FO,NSE,,1,137306,CE
68937,NMDC,,0.75,31AUG23,79.0,0.05,4500,OS,FO,NSE,,1,137307,PE
68938,NMDC,,204.95,31AUG23,80.0,0.05,4500,OS,FO,NSE,,1,137308,CE
68939,NMDC,,0.1,31AUG23,80.0,0.05,4500,OS,FO,NSE,,1,137309,PE
68940,NMDC,,214.05,31AUG23,81.0,0.05,4500,OS,FO,NSE,,1,137310,CE
68941,NMDC,,16599.0,31AUG23,81.0,0.05,4500,OS,FO,NSE,,1,137311,PE
68942,NMDC,,585.45,31AUG23,82.0,0.05,4500,OS,FO,NSE,,1,137312,CE
68943,NMDC,,16166.1,31AUG23,82.0,0.05,4500,OS,FO,NSE,,1,137313,PE
68944,NMDC,,643.65,31AUG23,83.0,0.05,4500,OS,FO,NSE,,1,137314,CE
68945,NMDC,,15737.5,31AUG23,83.0,0.05,4500,OS,FO,NSE,,1,137315,PE
68946,NMDC,,706.15,31AUG23,84.0,0.05,4500,OS,FO,NSE,,1,137316,CE
68947,NMDC,,15313.45,31AUG23,84.0,0.05,4500,OS,FO,NSE,,1,137317,PE
68948,NMDC,,773.2,31AUG23,85.0,0.05,4500,OS,FO,NSE,,1,137318,CE
68949,NMDC,,14894.05,31AUG23,85.0,0.05,4500,OS,FO,NSE,,1,137319,PE
68950,NMDC,,21.65,31AUG23,86.0,0.05,4500,OS,FO,NSE,,1,137320,CE
68951,NMDC,,1.7,31AUG23,86.0,0.05,4500,OS,FO,NSE,,1,137321,PE
68952,NMDC,,20.85,31AUG23,87.0,0.05,4500,OS,FO,NSE,,1,137322,CE
68953,NMDC,,1.9,31AUG23,87.0,0.05,4500,OS,FO,NSE,,1,137323,PE
68954,NMDC,,20.1,31AUG23,88.0,0.05,4500,OS,FO,NSE,,1,137324,CE
68955,NMDC,,2.1,31AUG23,88.0,0.05,4500,OS,FO,NSE,,1,137325,PE
68956,NMDC,,19.3,31AUG23,89.0,0.05,4500,OS,FO,NSE,,1,137326,CE
68957,NMDC,,2.35,31AUG23,89.0,0.05,4500,OS,FO,NSE,,1,137327,PE
68958,NMDC,,18.6,31AUG23,90.0,0.05,4500,OS,FO,NSE,,1,137328,CE
68959,NMDC,,2.55,31AUG23,90.0,0.05,4500,OS,FO,NSE,,1,137329,PE
68960,NMDC,,17.85,31AUG23,91.0,0.05,4500,OS,FO,NSE,,1,137330,CE
68961,NMDC,,2.8,31AUG23,91.0,0.05,4500,OS,FO,NSE,,1,137331,PE
68962,NMDC,,17.15,31AUG23,92.0,0.05,4500,OS,FO,NSE,,1,137332,CE
90609,NMDC,,3.1,31AUG23,92.0,0.05,4500,OS,FO,NSE,,1,137333,PE
90610,NMDC,,16.45,31AUG23,93.0,0.05,4500,OS,FO,NSE,,1,137334,CE
90611,NMDC,,3.4,31AUG23,93.0,0.05,4500,OS,FO,NSE,,1,137335,PE
68963,NMDC,,15.75,31AUG23,94.0,0.05,4500,OS,FO,NSE,,1,137336,CE
68964,NMDC,,3.7,31AUG23,94.0,0.05,4500,OS,FO,NSE,,1,137337,PE
90612,NMDC,,15.1,31AUG23,95.0,0.05,4500,OS,FO,NSE,,1,137338,CE
68965,NMDC,,4.0,31AUG23,95.0,0.05,4500,OS,FO,NSE,,1,137339,PE
68891,NMDC,,14.45,31AUG23,96.0,0.05,4500,OS,FO,NSE,,1,137340,CE
68966,NMDC,,4.35,31AUG23,96.0,0.05,4500,OS,FO,NSE,,1,137341,PE
68967,NMDC,,13.85,31AUG23,97.0,0.05,4500,OS,FO,NSE,,1,137342,CE
68968,NMDC,,4.7,31AUG23,97.0,0.05,4500,OS,FO,NSE,,1,137343,PE
68969,NMDC,,13.25,31AUG23,98.0,0.05,4500,OS,FO,NSE,,1,137344,CE
68970,NMDC,,5.05,31AUG23,98.0,0.05,4500,OS,FO,NSE,,1,137345,PE
69012,NMDC,,12.65,31AUG23,99.0,0.05,4500,OS,FO,NSE,,1,137346,CE
68971,NMDC,,5.45,31AUG23,99.0,0.05,4500,OS,FO,NSE,,1,137347,PE
69032,NMDC,,9.6,31AUG23,100.0,0.05,4500,OS,FO,NSE,,1,137348,CE
69033,NMDC,,1.05,31AUG23,100.0,0.05,4500,OS,FO,NSE,,1,137349,PE
69034,NMDC,,11.55,31AUG23,101.0,0.05,4500,OS,FO,NSE,,1,137350,CE
68972,NMDC,,6.3,31AUG23,101.0,0.05,4500,OS,FO,NSE,,1,137351,PE
68973,NMDC,,11.0,31AUG23,102.0,0.05,4500,OS,FO,NSE,,1,137352,CE
69079,NMDC,,6.75,31AUG23,102.0,0.05,4500,OS,FO,NSE,,1,137353,PE
68974,NMDC,,10.5,31AUG23,103.0,0.05,4500,OS,FO,NSE,,1,137354,CE
68975,NMDC,,7.2,31AUG23,103.0,0.05,4500,OS,FO,NSE,,1,137355,PE
68976,NMDC,,10.0,31AUG23,104.0,0.05,4500,OS,FO,NSE,,1,137356,CE
92222,NMDC,,7.7,31AUG23,104.0,0.05,4500,OS,FO,NSE,,1,137357,PE
68977,NMDC,,6.25,31AUG23,105.0,0.05,4500,OS,FO,NSE,,1,137358,CE
68981,NMDC,,2.55,31AUG23,105.0,0.05,4500,OS,FO,NSE,,1,137359,PE
68982,NMDC,,9.05,31AUG23,106.0,0.05,4500,OS,FO,NSE,,1,137360,CE
68983,NMDC,,8.7,31AUG23,106.0,0.05,4500,OS,FO,NSE,,1,137361,PE
68984,NMDC,,8.6,31AUG23,107.0,0.05,4500,OS,FO,NSE,,1,137362,CE
68985,NMDC,,9.25,31AUG23,107.0,0.05,4500,OS,FO,NSE,,1,137363,PE
68986,NMDC,,8.15,31AUG23,108.0,0.05,4500,OS,FO,NSE,,1,137364,CE
68987,NMDC,,9.8,31AUG23,108.0,0.05,4500,OS,FO,NSE,,1,137365,PE
92223,NMDC,,7.75,31AUG23,109.0,0.05,4500,OS,FO,NSE,,1,137366,CE
68988,NMDC,,10.4,31AUG23,109.0,0.05,4500,OS,FO,NSE,,1,137367,PE
68989,NMDC,,3.5,31AUG23,110.0,0.05,4500,OS,FO,NSE,,1,137368,CE
68990,NMDC,,5.4,31AUG23,110.0,0.05,4500,OS,FO,NSE,,1,137369,PE
68991,NMDC,,7.0,31AUG23,111.0,0.05,4500,OS,FO,NSE,,1,137370,CE
68992,NMDC,,11.55,31AUG23,111.0,0.05,4500,OS,FO,NSE,,1,137371,PE
69281,NMDC,,6.6,31AUG23,112.0,0.05,4500,OS,FO,NSE,,1,137372,CE
69283,NMDC,,12.2,31AUG23,112.0,0.05,4500,OS,FO,NSE,,1,137373,PE
68993,NMDC,,6.25,31AUG23,113.0,0.05,4500,OS,FO,NSE,,1,137374,CE
68994,NMDC,,12.8,31AUG23,113.0,0.05,4500,OS,FO,NSE,,1,137375,PE
68995,NMDC,,5.95,31AUG23,114.0,0.05,4500,OS,FO,NSE,,1,137376,CE
68996,NMDC,,13.45,31AUG23,114.0,0.05,4500,OS,FO,NSE,,1,137377,PE
69308,NMDC,,1.85,31AUG23,115.0,0.05,4500,OS,FO,NSE,,1,137378,CE
69309,NMDC,,14.1,31AUG23,115.0,0.05,4500,OS,FO,NSE,,1,137379,PE
17825,NMDC,,5.3,31AUG23,116.0,0.05,4500,OS,FO,NSE,,1,137380,CE
17826,NMDC,,14.8,31AUG23,116.0,0.05,4500,OS,FO,NSE,,1,137381,PE
93741,NMDC,,5.0,31AUG23,117.0,0.05,4500,OS,FO,NSE,,1,137382,CE
93763,NMDC,,15.5,31AUG23,117.0,0.05,4500,OS,FO,NSE,,1,137383,PE
17827,NMDC,,4.75,31AUG23,118.0,0.05,4500,OS,FO,NSE,,1,137384,CE
17828,NMDC,,16.2,31AUG23,118.0,0.05,4500,OS,FO,NSE,,1,137385,PE
17829,NMDC,,4.45,31AUG23,119.0,0.05,4500,OS,FO,NSE,,1,137386,CE
17830,NMDC,,16.9,31AUG23,119.0,0.05,4500,OS,FO,NSE,,1,137387,PE
17833,NMDC,,0.95,31AUG23,120.0,0.05,4500,OS,FO,NSE,,1,137388,CE
17835,NMDC,,17.65,31AUG23,120.0,0.05,4500,OS,FO,NSE,,1,137389,PE
17836,NMDC,,4.0,31AUG23,121.0,0.05,4500,OS,FO,NSE,,1,137390,CE
17837,NMDC,,18.4,31AUG23,121.0,0.05,4500,OS,FO,NSE,,1,137391,PE
17838,NMDC,,3.75,31AUG23,122.0,0.05,4500,OS,FO,NSE,,1,137392,CE
17839,NMDC,,19.15,31AUG23,122.0,0.05,4500,OS,FO,NSE,,1,137393,PE
17859,NMDC,,3.55,31AUG23,123.0,0.05,4500,OS,FO,NSE,,1,137394,CE
17860,NMDC,,19.9,31AUG23,123.0,0.05,4500,OS,FO,NSE,,1,137395,PE
17861,NMDC,,3.35,31AUG23,124.0,0.05,4500,OS,FO,NSE,,1,137396,CE
17862,NMDC,,20.7,31AUG23,124.0,0.05,4500,OS,FO,NSE,,1,137397,PE
17864,NMDC,,3.15,31AUG23,125.0,0.05,4500,OS,FO,NSE,,1,137398,CE
17866,NMDC,,21.45,31AUG23,125.0,0.05,4500,OS,FO,NSE,,1,137399,PE
17867,NMDC,,2.95,31AUG23,126.0,0.05,4500,OS,FO,NSE,,1,137400,CE
17869,NMDC,,22.25,31AUG23,126.0,0.05,4500,OS,FO,NSE,,1,137401,PE
17870,NMDC,,2.8,31AUG23,127.0,0.05,4500,OS,FO,NSE,,1,137402,CE
17951,NMDC,,23.05,31AUG23,127.0,0.05,4500,OS,FO,NSE,,1,137403,PE
17955,NMDC,,1.1,31AUG23,128.0,0.05,4500,OS,FO,NSE,,1,137404,CE
17961,NMDC,,23.9,31AUG23,128.0,0.05,4500,OS,FO,NSE,,1,137405,PE
17972,NMDC,,270.0,31AUG23,129.0,0.05,4500,OS,FO,NSE,,1,137406,CE
17973,NMDC,,770.35,31AUG23,129.0,0.05,4500,OS,FO,NSE,,1,137407,PE
18046,NMDC,,10.5,31AUG23,130.0,0.05,4500,OS,FO,NSE,,1,137408,CE
18047,NMDC,,127.5,31AUG23,130.0,0.05,4500,OS,FO,NSE,,1,137409,PE
18233,NMDC,,98.7,31AUG23,131.0,0.05,4500,OS,FO,NSE,,1,137410,CE
18237,NMDC,,10.65,31AUG23,131.0,0.05,4500,OS,FO,NSE,,1,137411,PE
18252,NMDC,,801.0,31AUG23,132.0,0.05,4500,OS,FO,NSE,,1,137412,CE
18282,NMDC,,21.25,31AUG23,132.0,0.05,4500,OS,FO,NSE,,1,137413,PE
18285,NMDC,,1300.0,31AUG23,133.0,0.05,4500,OS,FO,NSE,,1,137414,CE
18363,NMDC,,1.7,31AUG23,133.0,0.05,4500,OS,FO,NSE,,1,137415,PE
18377,NMDC,,1600.0,31AUG23,134.0,0.05,4500,OS,FO,NSE,,1,137416,CE
18378,NMDC,,6.0,31AUG23,134.0,0.05,4500,OS,FO,NSE,,1,137417,PE
18388,NMDC,,2032.8,31AUG23,135.0,0.05,4500,OS,FO,NSE,,1,137418,CE
18418,NMDC,,2.8,31AUG23,135.0,0.05,4500,OS,FO,NSE,,1,137419,PE
18419,NMDC,,3000.0,31AUG23,136.0,0.05,4500,OS,FO,NSE,,1,137420,CE
18421,NMDC,,0.6,31AUG23,136.0,0.05,4500,OS,FO,NSE,,1,137421,PE
18729,NMDC,,2413.0,31AUG23,137.0,0.05,4500,OS,FO,NSE,,1,137422,CE
18773,NMDC,,5.2,31AUG23,137.0,0.05,4500,OS,FO,NSE,,1,137423,PE
18817,NMDC,,3365.3,31AUG23,138.0,0.05,4500,OS,FO,NSE,,1,137424,CE
18825,NMDC,,0.15,31AUG23,138.0,0.05,4500,OS,FO,NSE,,1,137425,PE
18841,NMDC,,13700.3,31AUG23,139.0,0.05,4500,OS,FO,NSE,,1,137426,CE
95293,NMDC,,19.6,31AUG23,139.0,0.05,4500,OS,FO,NSE,,1,137427,PE
18843,NMDC,,14102.3,31AUG23,140.0,0.05,4500,OS,FO,NSE,,1,137428,CE
18851,NMDC,,21.3,31AUG23,140.0,0.05,4500,OS,FO,NSE,,1,137429,PE
18870,NMDC,,14508.3,31AUG23,141.0,0.05,4500,OS,FO,NSE,,1,137430,CE
95294,NMDC,,14.25,31AUG23,141.0,0.05,4500,OS,FO,NSE,,1,137563,PE
95295,NMDC,,14918.1,31AUG23,142.0,0.05,4500,OS,FO,NSE,,1,137564,CE
95356,NMDC,,0.15,31AUG23,142.0,0.05,4500,OS,FO,NSE,,1,137565,PE
18873,NMDC,,15331.6,31AUG23,143.0,0.05,4500,OS,FO,NSE,,1,137566,CE
18874,NMDC,,0.15,31AUG23,143.0,0.05,4500,OS,FO,NSE,,1,137567,PE
18881,NMDC,,15748.65,31AUG23,144.0,0.05,4500,OS,FO,NSE,,1,137568,CE
19381,NMDC,,0.05,31AUG23,144.0,0.05,4500,OS,FO,NSE,,1,137569,PE
19485,NMDC,,16169.15,31AUG23,145.0,0.05,4500,OS,FO,NSE,,1,137570,CE
19486,NMDC,,0.15,31AUG23,145.0,0.05,4500,OS,FO,NSE,,1,137571,PE
19523,NMDC,,16593.0,31AUG23,146.0,0.05,4500,OS,FO,NSE,,1,137572,CE
19524,NMDC,,0.05,31AUG23,146.0,0.05,4500,OS,FO,NSE,,1,137573,PE
19541,NMDC,,17020.05,31AUG23,147.0,0.05,4500,OS,FO,NSE,,1,137574,CE
19550,NMDC,,0.1,31AUG23,147.0,0.05,4500,OS,FO,NSE,,1,137575,PE
19551,NMDC,,17450.15,31AUG23,148.0,0.05,4500,OS,FO,NSE,,1,137576,CE
20090,NMDC,,3.05,31AUG23,148.0,0.05,4500,OS,FO,NSE,,1,137577,PE
20091,NMDC,,17883.2,31AUG23,149.0,0.05,4500,OS,FO,NSE,,1,137578,CE
20500,NMDC,,0.05,31AUG23,149.0,0.05,4500,OS,FO,NSE,,1,137579,PE
21141,NMDC,,18319.1,31AUG23,150.0,0.05,4500,OS,FO,NSE,,1,137580,CE
21591,NMDC,,0.05,31AUG23,150.0,0.05,4500,OS,FO,NSE,,1,137581,PE
21592,NMDC,,18757.7,31AUG23,151.0,0.05,4500,OS,FO,NSE,,1,137582,CE
22382,NMDC,,46.8,31AUG23,151.0,0.05,4500,OS,FO,NSE,,1,137583,PE
71151,NMDC,,0.4,31AUG23,152.0,0.05,4500,OS,FO,NSE,,1,36872,CE
71152,NMDC,,7524.95,31AUG23,152.0,0.05,4500,OS,FO,NSE,,1,36875,PE
71153,NMDC,,76.5,31AUG23,153.0,0.05,4500,OS,FO,NSE,,1,36903,CE
71164,NMDC,,2009.0,31AUG23,153.0,0.05,4500,OS,FO,NSE,,1,36904,PE
71165,NMDC,,0.0,31AUG23,154.0,0.05,4500,OS,FO,NSE,,1,36908,CE
71167,NMDC,,7137.25,31AUG23,154.0,0.05,4500,OS,FO,NSE,,1,36909,PE
109958,NMDC,,605.85,31AUG23,155.0,0.05,4500,OS,FO,NSE,,1,49115,CE
109959,NMDC,,1.25,31AUG23,155.0,0.05,4500,OS,FO,NSE,,1,49119,PE
109972,NMDC,,554.15,31AUG23,156.0,0.05,4500,OS,FO,NSE,,1,49121,CE
109973,NMDC,,1.35,31AUG23,156.0,0.05,4500,OS,FO,NSE,,1,49122,PE
115716,NMDC,,17955.6,31AUG23,157.0,0.05,4500,OS,FO,NSE,,1,52036,CE
115717,NMDC,,142.65,31AUG23,157.0,0.05,4500,OS,FO,NSE,,1,52037,PE
22488,NTPC,,19642.7,31AUG23,105.0,0.05,3000,OS,FO,NSE,,1,137586,CE
22793,NTPC,,2.0,31AUG23,105.0,0.05,3000,OS,FO,NSE,,1,137587,PE
23426,NTPC,,20537.3,31AUG23,110.0,0.05,3000,OS,FO,NSE,,1,137590,CE
23725,NTPC,,18.8,31AUG23,110.0,0.05,3000,OS,FO,NSE,,1,137591,PE
129811,NTPC,,1146.8,31AUG23,114.0,0.05,3000,OS,FO,NSE,,1,164034,CE
129812,NTPC,,40.85,31AUG23,114.0,0.05,3000,OS,FO,NSE,,1,164035,PE
23820,NTPC,,0.45,31AUG23,115.0,0.05,3000,OS,FO,NSE,,1,137594,CE
23901,NTPC,,118.5,31AUG23,115.0,0.05,3000,OS,FO,NSE,,1,137595,PE
63634,NTPC,,1104.0,31AUG23,116.0,0.05,3000,OS,FO,NSE,,1,164036,CE
63635,NTPC,,47.15,31AUG23,116.0,0.05,3000,OS,FO,NSE,,1,164037,PE
63636,NTPC,,1061.85,31AUG23,117.0,0.05,3000,OS,FO,NSE,,1,164038,CE
63640,NTPC,,54.1,31AUG23,117.0,0.05,3000,OS,FO,NSE,,1,164039,PE
63647,NTPC,,1020.45,31AUG23,118.0,0.05,3000,OS,FO,NSE,,1,164040,CE
63648,NTPC,,61.75,31AUG23,118.0,0.05,3000,OS,FO,NSE,,1,164041,PE
129825,NTPC,,979.8,31AUG23,119.0,0.05,3000,OS,FO,NSE,,1,164042,CE
129826,NTPC,,70.2,31AUG23,119.0,0.05,3000,OS,FO,NSE,,1,164043,PE
23933,NTPC,,0.25,31AUG23,120.0,0.05,3000,OS,FO,NSE,,1,137598,CE
23942,NTPC,,1.15,31AUG23,120.0,0.05,3000,OS,FO,NSE,,1,137599,PE
131469,NTPC,,939.95,31AUG23,121.0,0.05,3000,OS,FO,NSE,,1,164044,CE
131470,NTPC,,79.45,31AUG23,121.0,0.05,3000,OS,FO,NSE,,1,164045,PE
131471,NTPC,,900.95,31AUG23,122.0,0.05,3000,OS,FO,NSE,,1,164046,CE
131472,NTPC,,89.5,31AUG23,122.0,0.05,3000,OS,FO,NSE,,1,164047,PE
144345,NTPC,,47.75,31AUG23,123.0,0.05,3000,OS,FO,NSE,,1,164048,CE
144346,NTPC,,0.05,31AUG23,123.0,0.05,3000,OS,FO,NSE,,1,164049,PE
63672,NTPC,,862.75,31AUG23,124.0,0.05,3000,OS,FO,NSE,,1,164050,CE
63673,NTPC,,100.4,31AUG23,124.0,0.05,3000,OS,FO,NSE,,1,164051,PE
23954,NTPC,,0.2,31AUG23,125.0,0.05,3000,OS,FO,NSE,,1,137602,CE
23955,NTPC,,32.95,31AUG23,125.0,0.05,3000,OS,FO,NSE,,1,137603,PE
63674,NTPC,,825.5,31AUG23,126.0,0.05,3000,OS,FO,NSE,,1,164052,CE
63677,NTPC,,2.0,31AUG23,126.0,0.05,3000,OS,FO,NSE,,1,164053,PE
63678,NTPC,,789.25,31AUG23,127.0,0.05,3000,OS,FO,NSE,,1,164054,CE
63679,NTPC,,125.05,31AUG23,127.0,0.05,3000,OS,FO,NSE,,1,164055,PE
63680,NTPC,,905.0,31AUG23,128.0,0.05,3000,OS,FO,NSE,,1,164056,CE
63681,NTPC,,2.5,31AUG23,128.0,0.05,3000,OS,FO,NSE,,1,164057,PE
63684,NTPC,,719.3,31AUG23,129.0,0.05,3000,OS,FO,NSE,,1,164058,CE
129843,NTPC,,153.3,31AUG23,129.0,0.05,3000,OS,FO,NSE,,1,164059,PE
24014,NTPC,,0.8,31AUG23,130.0,0.05,3000,OS,FO,NSE,,1,137606,CE
24015,NTPC,,14.2,31AUG23,130.0,0.05,3000,OS,FO,NSE,,1,137607,PE
129844,NTPC,,685.8,31AUG23,131.0,0.05,3000,OS,FO,NSE,,1,164060,CE
63687,NTPC,,168.85,31AUG23,131.0,0.05,3000,OS,FO,NSE,,1,164061,PE
63688,NTPC,,653.1,31AUG23,132.0,0.05,3000,OS,FO,NSE,,1,164062,CE
63689,NTPC,,185.25,31AUG23,132.0,0.05,3000,OS,FO,NSE,,1,164063,PE
144347,NTPC,,0.25,31AUG23,133.0,0.05,3000,OS,FO,NSE,,1,164064,CE
63753,NTPC,,621.65,31AUG23,133.0,0.05,3000,OS,FO,NSE,,1,164065,PE
63754,NTPC,,1.0,31AUG23,134.0,0.05,3000,OS,FO,NSE,,1,164066,CE
63755,NTPC,,591.15,31AUG23,134.0,0.05,3000,OS,FO,NSE,,1,164067,PE
24865,NTPC,,3.45,31AUG23,135.0,0.05,3000,OS,FO,NSE,,1,137610,CE
24866,NTPC,,1.8,31AUG23,135.0,0.05,3000,OS,FO,NSE,,1,137611,PE
63756,NTPC,,0.1,31AUG23,136.0,0.05,3000,OS,FO,NSE,,1,164068,CE
63757,NTPC,,561.7,31AUG23,136.0,0.05,3000,OS,FO,NSE,,1,164069,PE
63758,NTPC,,0.05,31AUG23,137.0,0.05,3000,OS,FO,NSE,,1,164070,CE
63759,NTPC,,533.3,31AUG23,137.0,0.05,3000,OS,FO,NSE,,1,164071,PE
63760,NTPC,,0.8,31AUG23,138.0,0.05,3000,OS,FO,NSE,,1,164072,CE
63765,NTPC,,505.85,31AUG23,138.0,0.05,3000,OS,FO,NSE,,1,164073,PE
63766,NTPC,,0.2,31AUG23,139.0,0.05,3000,OS,FO,NSE,,1,164074,CE
144348,NTPC,,39.25,31AUG23,139.0,0.05,3000,OS,FO,NSE,,1,164075,PE
24906,NTPC,,15.1,31AUG23,140.0,0.05,3000,OS,FO,NSE,,1,137614,CE
24922,NTPC,,0.6,31AUG23,140.0,0.05,3000,OS,FO,NSE,,1,137615,PE
144349,NTPC,,0.05,31AUG23,141.0,0.05,3000,OS,FO,NSE,,1,164076,CE
144350,NTPC,,43.45,31AUG23,141.0,0.05,3000,OS,FO,NSE,,1,164077,PE
144351,NTPC,,0.65,31AUG23,142.0,0.05,3000,OS,FO,NSE,,1,164078,CE
144352,NTPC,,47.65,31AUG23,142.0,0.05,3000,OS,FO,NSE,,1,164079,PE
144353,NTPC,,0.05,31AUG23,143.0,0.05,3000,OS,FO,NSE,,1,164080,CE
144354,NTPC,,51.0,31AUG23,143.0,0.05,3000,OS,FO,NSE,,1,164081,PE
63810,NTPC,,479.45,31AUG23,144.0,0.05,3000,OS,FO,NSE,,1,164082,CE
63811,NTPC,,0.1,31AUG23,144.0,0.05,3000,OS,FO,NSE,,1,164083,PE
72274,NTPC,,16.45,31AUG23,145.0,0.05,3000,OS,FO,NSE,,1,137618,CE
72289,NTPC,,0.05,31AUG23,145.0,0.05,3000,OS,FO,NSE,,1,137619,PE
63812,NTPC,,425.0,31AUG23,146.0,0.05,3000,OS,FO,NSE,,1,164084,CE
63817,NTPC,,0.05,31AUG23,146.0,0.05,3000,OS,FO,NSE,,1,164085,PE
63818,NTPC,,429.6,31AUG23,147.0,0.05,3000,OS,FO,NSE,,1,164086,CE
63820,NTPC,,1.55,31AUG23,147.0,0.05,3000,OS,FO,NSE,,1,164087,PE
72290,NTPC,,30.85,31AUG23,147.5,0.05,3000,OS,FO,NSE,,1,137620,CE
69053,NTPC,,1.05,31AUG23,147.5,0.05,3000,OS,FO,NSE,,1,137621,PE
129859,NTPC,,309.3,31AUG23,148.0,0.05,3000,OS,FO,NSE,,1,164088,CE
129860,NTPC,,0.1,31AUG23,148.0,0.05,3000,OS,FO,NSE,,1,164089,PE
130172,NTPC,,383.75,31AUG23,149.0,0.05,3000,OS,FO,NSE,,1,164090,CE
130207,NTPC,,0.05,31AUG23,149.0,0.05,3000,OS,FO,NSE,,1,164091,PE
69055,NTPC,,28.7,31AUG23,150.0,0.05,3000,OS,FO,NSE,,1,137622,CE
69225,NTPC,,1.35,31AUG23,150.0,0.05,3000,OS,FO,NSE,,1,137623,PE
144355,NTPC,,0.0,31AUG23,151.0,0.05,3000,OS,FO,NSE,,1,164092,CE
130218,NTPC,,201.0,31AUG23,151.0,0.05,3000,OS,FO,NSE,,1,164093,PE
130452,NTPC,,0.1,31AUG23,152.0,0.05,3000,OS,FO,NSE,,1,164094,CE
130471,NTPC,,91.6,31AUG23,152.0,0.05,3000,OS,FO,NSE,,1,164095,PE
69227,NTPC,,26.6,31AUG23,152.5,0.05,3000,OS,FO,NSE,,1,137624,CE
69228,NTPC,,1.7,31AUG23,152.5,0.05,3000,OS,FO,NSE,,1,137625,PE
130490,NTPC,,0.1,31AUG23,153.0,0.05,3000,OS,FO,NSE,,1,164096,CE
127545,NTPC,,0.0,31AUG23,153.0,0.05,3000,OS,FO,NSE,,1,164097,PE
130658,NTPC,,78.6,31AUG23,154.0,0.05,3000,OS,FO,NSE,,1,164098,CE
130661,NTPC,,0.15,31AUG23,154.0,0.05,3000,OS,FO,NSE,,1,164099,PE
69229,NTPC,,24.55,31AUG23,155.0,0.05,3000,OS,FO,NSE,,1,137626,CE
69056,NTPC,,0.2,31AUG23,155.0,0.05,3000,OS,FO,NSE,,1,137627,PE
130666,NTPC,,26.0,31AUG23,156.0,0.05,3000,OS,FO,NSE,,1,164100,CE
130668,NTPC,,5.2,31AUG23,156.0,0.05,3000,OS,FO,NSE,,1,164101,PE
144356,NTPC,,0.0,31AUG23,157.0,0.05,3000,OS,FO,NSE,,1,164102,CE
130523,NTPC,,1.6,31AUG23,157.0,0.05,3000,OS,FO,NSE,,1,164103,PE
69058,NTPC,,22.6,31AUG23,157.5,0.05,3000,OS,FO,NSE,,1,137628,CE
69060,NTPC,,2.6,31AUG23,157.5,0.05,3000,OS,FO,NSE,,1,137629,PE
130574,NTPC,,24.4,31AUG23,158.0,0.05,3000,OS,FO,NSE,,1,164104,CE
130695,NTPC,,0.3,31AUG23,158.0,0.05,3000,OS,FO,NSE,,1,164105,PE
130696,NTPC,,72.0,31AUG23,159.0,0.05,3000,OS,FO,NSE,,1,164106,CE
130600,NTPC,,0.3,31AUG23,159.0,0.05,3000,OS,FO,NSE,,1,164107,PE
69063,NTPC,,20.75,31AUG23,160.0,0.05,3000,OS,FO,NSE,,1,137630,CE
69067,NTPC,,1.7,31AUG23,160.0,0.05,3000,OS,FO,NSE,,1,137631,PE
130601,NTPC,,125.85,31AUG23,161.0,0.05,3000,OS,FO,NSE,,1,164108,CE
127561,NTPC,,0.0,31AUG23,161.0,0.05,3000,OS,FO,NSE,,1,164109,PE
53292,NTPC,,0.0,31AUG23,162.0,0.05,3000,OS,FO,NSE,,1,164110,CE
53728,NTPC,,0.0,31AUG23,162.0,0.05,3000,OS,FO,NSE,,1,164111,PE
69068,NTPC,,18.95,31AUG23,162.5,0.05,3000,OS,FO,NSE,,1,137632,CE
69230,NTPC,,3.85,31AUG23,162.5,0.05,3000,OS,FO,NSE,,1,137633,PE
53729,NTPC,,0.0,31AUG23,163.0,0.05,3000,OS,FO,NSE,,1,164112,CE
144365,NTPC,,0.1,31AUG23,163.0,0.05,3000,OS,FO,NSE,,1,164113,PE
144366,NTPC,,0.55,31AUG23,164.0,0.05,3000,OS,FO,NSE,,1,164114,CE
144371,NTPC,,0.0,31AUG23,164.0,0.05,3000,OS,FO,NSE,,1,164115,PE
69231,NTPC,,17.25,31AUG23,165.0,0.05,3000,OS,FO,NSE,,1,137634,CE
69232,NTPC,,4.6,31AUG23,165.0,0.05,3000,OS,FO,NSE,,1,137635,PE
144372,NTPC,,0.0,31AUG23,166.0,0.05,3000,OS,FO,NSE,,1,164116,CE
64227,NTPC,,0.3,31AUG23,166.0,0.05,3000,OS,FO,NSE,,1,164117,PE
64228,NTPC,,134.8,31AUG23,167.0,0.05,3000,OS,FO,NSE,,1,164118,CE
64229,NTPC,,0.4,31AUG23,167.0,0.05,3000,OS,FO,NSE,,1,164119,PE
69233,NTPC,,15.65,31AUG23,167.5,0.05,3000,OS,FO,NSE,,1,137636,CE
69235,NTPC,,5.45,31AUG23,167.5,0.05,3000,OS,FO,NSE,,1,137637,PE
64230,NTPC,,225.05,31AUG23,168.0,0.05,3000,OS,FO,NSE,,1,164120,CE
64231,NTPC,,0.1,31AUG23,168.0,0.05,3000,OS,FO,NSE,,1,164121,PE
64232,NTPC,,23.5,31AUG23,169.0,0.05,3000,OS,FO,NSE,,1,164122,CE
64237,NTPC,,1.35,31AUG23,169.0,0.05,3000,OS,FO,NSE,,1,164123,PE
69253,NTPC,,14.15,31AUG23,170.0,0.05,3000,OS,FO,NSE,,1,137638,CE
69280,NTPC,,6.4,31AUG23,170.0,0.05,3000,OS,FO,NSE,,1,137639,PE
64238,NTPC,,21.85,31AUG23,171.0,0.05,3000,OS,FO,NSE,,1,164124,CE
64239,NTPC,,1.65,31AUG23,171.0,0.05,3000,OS,FO,NSE,,1,164125,PE
64240,NTPC,,21.05,31AUG23,172.0,0.05,3000,OS,FO,NSE,,1,164126,CE
64243,NTPC,,1.8,31AUG23,172.0,0.05,3000,OS,FO,NSE,,1,164127,PE
69284,NTPC,,12.7,31AUG23,172.5,0.05,3000,OS,FO,NSE,,1,137640,CE
69287,NTPC,,7.45,31AUG23,172.5,0.05,3000,OS,FO,NSE,,1,137641,PE
64244,NTPC,,20.25,31AUG23,173.0,0.05,3000,OS,FO,NSE,,1,164128,CE
64245,NTPC,,2.0,31AUG23,173.0,0.05,3000,OS,FO,NSE,,1,164129,PE
64246,NTPC,,19.45,31AUG23,174.0,0.05,3000,OS,FO,NSE,,1,164130,CE
64247,NTPC,,2.2,31AUG23,174.0,0.05,3000,OS,FO,NSE,,1,164131,PE
69288,NTPC,,11.4,31AUG23,175.0,0.05,3000,OS,FO,NSE,,1,137642,CE
69289,NTPC,,8.55,31AUG23,175.0,0.05,3000,OS,FO,NSE,,1,137643,PE
64248,NTPC,,17.95,31AUG23,176.0,0.05,3000,OS,FO,NSE,,1,164132,CE
64249,NTPC,,2.65,31AUG23,176.0,0.05,3000,OS,FO,NSE,,1,164133,PE
64250,NTPC,,17.2,31AUG23,177.0,0.05,3000,OS,FO,NSE,,1,164134,CE
64251,NTPC,,2.9,31AUG23,177.0,0.05,3000,OS,FO,NSE,,1,164135,PE
69290,NTPC,,10.2,31AUG23,177.5,0.05,3000,OS,FO,NSE,,1,137644,CE
69291,NTPC,,3.8,31AUG23,177.5,0.05,3000,OS,FO,NSE,,1,137645,PE
64252,NTPC,,16.45,31AUG23,178.0,0.05,3000,OS,FO,NSE,,1,164136,CE
64253,NTPC,,3.2,31AUG23,178.0,0.05,3000,OS,FO,NSE,,1,164137,PE
64254,NTPC,,15.75,31AUG23,179.0,0.05,3000,OS,FO,NSE,,1,164138,CE
64447,NTPC,,3.45,31AUG23,179.0,0.05,3000,OS,FO,NSE,,1,164139,PE
69292,NTPC,,15.55,31AUG23,180.0,0.05,3000,OS,FO,NSE,,1,137646,CE
69293,NTPC,,11.15,31AUG23,180.0,0.05,3000,OS,FO,NSE,,1,137647,PE
64450,NTPC,,14.4,31AUG23,181.0,0.05,3000,OS,FO,NSE,,1,164140,CE
64451,NTPC,,4.05,31AUG23,181.0,0.05,3000,OS,FO,NSE,,1,164141,PE
64452,NTPC,,13.75,31AUG23,182.0,0.05,3000,OS,FO,NSE,,1,164142,CE
64453,NTPC,,4.4,31AUG23,182.0,0.05,3000,OS,FO,NSE,,1,164143,PE
69294,NTPC,,8.0,31AUG23,182.5,0.05,3000,OS,FO,NSE,,1,137648,CE
146919,NTPC,,12.55,31AUG23,182.5,0.05,3000,OS,FO,NSE,,1,137649,PE
64454,NTPC,,13.1,31AUG23,183.0,0.05,3000,OS,FO,NSE,,1,164144,CE
64455,NTPC,,4.75,31AUG23,183.0,0.05,3000,OS,FO,NSE,,1,164145,PE
64456,NTPC,,12.5,31AUG23,184.0,0.05,3000,OS,FO,NSE,,1,164146,CE
64457,NTPC,,5.1,31AUG23,184.0,0.05,3000,OS,FO,NSE,,1,164147,PE
146920,NTPC,,7.0,31AUG23,185.0,0.05,3000,OS,FO,NSE,,1,137650,CE
146921,NTPC,,2.7,31AUG23,185.0,0.05,3000,OS,FO,NSE,,1,137651,PE
64462,NTPC,,11.3,31AUG23,186.0,0.05,3000,OS,FO,NSE,,1,164148,CE
64503,NTPC,,5.9,31AUG23,186.0,0.05,3000,OS,FO,NSE,,1,164149,PE
64504,NTPC,,10.75,31AUG23,187.0,0.05,3000,OS,FO,NSE,,1,164150,CE
64505,NTPC,,6.3,31AUG23,187.0,0.05,3000,OS,FO,NSE,,1,164151,PE
146922,NTPC,,6.25,31AUG23,187.5,0.05,3000,OS,FO,NSE,,1,137652,CE
69333,NTPC,,15.65,31AUG23,187.5,0.05,3000,OS,FO,NSE,,1,137653,PE
64506,NTPC,,10.2,31AUG23,188.0,0.05,3000,OS,FO,NSE,,1,164152,CE
64518,NTPC,,6.75,31AUG23,188.0,0.05,3000,OS,FO,NSE,,1,164153,PE
64520,NTPC,,9.65,31AUG23,189.0,0.05,3000,OS,FO,NSE,,1,164154,CE
64525,NTPC,,7.25,31AUG23,189.0,0.05,3000,OS,FO,NSE,,1,164155,PE
69334,NTPC,,10.0,31AUG23,190.0,0.05,3000,OS,FO,NSE,,1,137654,CE
69337,NTPC,,17.35,31AUG23,190.0,0.05,3000,OS,FO,NSE,,1,137655,PE
64526,NTPC,,8.65,31AUG23,191.0,0.05,3000,OS,FO,NSE,,1,164156,CE
64541,NTPC,,8.2,31AUG23,191.0,0.05,3000,OS,FO,NSE,,1,164157,PE
64606,NTPC,,8.2,31AUG23,192.0,0.05,3000,OS,FO,NSE,,1,164158,CE
64609,NTPC,,8.7,31AUG23,192.0,0.05,3000,OS,FO,NSE,,1,164159,PE
69338,NTPC,,4.75,31AUG23,192.5,0.05,3000,OS,FO,NSE,,1,137656,CE
69339,NTPC,,19.1,31AUG23,192.5,0.05,3000,OS,FO,NSE,,1,137657,PE
64610,NTPC,,7.75,31AUG23,193.0,0.05,3000,OS,FO,NSE,,1,164160,CE
64611,NTPC,,9.25,31AUG23,193.0,0.05,3000,OS,FO,NSE,,1,164161,PE
64612,NTPC,,7.3,31AUG23,194.0,0.05,3000,OS,FO,NSE,,1,164162,CE
64615,NTPC,,9.8,31AUG23,194.0,0.05,3000,OS,FO,NSE,,1,164163,PE
69340,NTPC,,5.55,31AUG23,195.0,0.05,3000,OS,FO,NSE,,1,137658,CE
69341,NTPC,,6.95,31AUG23,195.0,0.05,3000,OS,FO,NSE,,1,137659,PE
64616,NTPC,,6.5,31AUG23,196.0,0.05,3000,OS,FO,NSE,,1,164164,CE
64617,NTPC,,10.95,31AUG23,196.0,0.05,3000,OS,FO,NSE,,1,164165,PE
64618,NTPC,,6.1,31AUG23,197.0,0.05,3000,OS,FO,NSE,,1,164166,CE
64619,NTPC,,11.55,31AUG23,197.0,0.05,3000,OS,FO,NSE,,1,164167,PE
69342,NTPC,,3.6,31AUG23,197.5,0.05,3000,OS,FO,NSE,,1,137660,CE
69343,NTPC,,22.85,31AUG23,197.5,0.05,3000,OS,FO,NSE,,1,137661,PE
64620,NTPC,,5.75,31AUG23,198.0,0.05,3000,OS,FO,NSE,,1,164168,CE
64676,NTPC,,12.2,31AUG23,198.0,0.05,3000,OS,FO,NSE,,1,164169,PE
64685,NTPC,,5.4,31AUG23,199.0,0.05,3000,OS,FO,NSE,,1,164170,CE
144377,NTPC,,12.85,31AUG23,199.0,0.05,3000,OS,FO,NSE,,1,164171,PE
69344,NTPC,,3.6,31AUG23,200.0,0.05,3000,OS,FO,NSE,,1,137662,CE
69345,NTPC,,24.8,31AUG23,200.0,0.05,3000,OS,FO,NSE,,1,137663,PE
144378,NTPC,,4.75,31AUG23,201.0,0.05,3000,OS,FO,NSE,,1,164172,CE
144379,NTPC,,14.15,31AUG23,201.0,0.05,3000,OS,FO,NSE,,1,164173,PE
144380,NTPC,,4.45,31AUG23,202.0,0.05,3000,OS,FO,NSE,,1,164174,CE
130705,NTPC,,14.85,31AUG23,202.0,0.05,3000,OS,FO,NSE,,1,164175,PE
69346,NTPC,,2.7,31AUG23,202.5,0.05,3000,OS,FO,NSE,,1,137664,CE
69347,NTPC,,26.85,31AUG23,202.5,0.05,3000,OS,FO,NSE,,1,137665,PE
130709,NTPC,,4.15,31AUG23,203.0,0.05,3000,OS,FO,NSE,,1,164176,CE
144385,NTPC,,15.55,31AUG23,203.0,0.05,3000,OS,FO,NSE,,1,164177,PE
144386,NTPC,,3.9,31AUG23,204.0,0.05,3000,OS,FO,NSE,,1,164178,CE
133112,NTPC,,16.25,31AUG23,204.0,0.05,3000,OS,FO,NSE,,1,164179,PE
69351,NTPC,,2.3,31AUG23,205.0,0.05,3000,OS,FO,NSE,,1,137666,CE
69352,NTPC,,28.9,31AUG23,205.0,0.05,3000,OS,FO,NSE,,1,137667,PE
145091,NTPC,,3.4,31AUG23,206.0,0.05,3000,OS,FO,NSE,,1,164180,CE
145092,NTPC,,17.75,31AUG23,206.0,0.05,3000,OS,FO,NSE,,1,164181,PE
144391,NTPC,,3.15,31AUG23,207.0,0.05,3000,OS,FO,NSE,,1,164182,CE
144392,NTPC,,18.5,31AUG23,207.0,0.05,3000,OS,FO,NSE,,1,164183,PE
69355,NTPC,,2.0,31AUG23,207.5,0.05,3000,OS,FO,NSE,,1,137668,CE
69356,NTPC,,31.05,31AUG23,207.5,0.05,3000,OS,FO,NSE,,1,137669,PE
53606,NTPC,,2.95,31AUG23,208.0,0.05,3000,OS,FO,NSE,,1,164184,CE
53607,NTPC,,19.3,31AUG23,208.0,0.05,3000,OS,FO,NSE,,1,164185,PE
130741,NTPC,,2.75,31AUG23,209.0,0.05,3000,OS,FO,NSE,,1,164186,CE
144393,NTPC,,20.05,31AUG23,209.0,0.05,3000,OS,FO,NSE,,1,164187,PE
69357,NTPC,,1.7,31AUG23,210.0,0.05,3000,OS,FO,NSE,,1,137670,CE
69358,NTPC,,33.2,31AUG23,210.0,0.05,3000,OS,FO,NSE,,1,137671,PE
144394,NTPC,,2.35,31AUG23,211.0,0.05,3000,OS,FO,NSE,,1,164188,CE
130742,NTPC,,21.65,31AUG23,211.0,0.05,3000,OS,FO,NSE,,1,164189,PE
130743,NTPC,,2.2,31AUG23,212.0,0.05,3000,OS,FO,NSE,,1,164190,CE
130744,NTPC,,22.5,31AUG23,212.0,0.05,3000,OS,FO,NSE,,1,164191,PE
69359,NTPC,,1.45,31AUG23,212.5,0.05,3000,OS,FO,NSE,,1,137672,CE
69360,NTPC,,35.4,31AUG23,212.5,0.05,3000,OS,FO,NSE,,1,137673,PE
133113,NTPC,,2.05,31AUG23,213.0,0.05,3000,OS,FO,NSE,,1,164192,CE
133114,NTPC,,23.3,31AUG23,213.0,0.05,3000,OS,FO,NSE,,1,164193,PE
133115,NTPC,,1.9,31AUG23,214.0,0.05,3000,OS,FO,NSE,,1,164194,CE
133116,NTPC,,24.15,31AUG23,214.0,0.05,3000,OS,FO,NSE,,1,164195,PE
69361,NTPC,,1.2,31AUG23,215.0,0.05,3000,OS,FO,NSE,,1,137674,CE
69362,NTPC,,37.65,31AUG23,215.0,0.05,3000,OS,FO,NSE,,1,137675,PE
133117,NTPC,,1.6,31AUG23,216.0,0.05,3000,OS,FO,NSE,,1,164196,CE
133118,NTPC,,25.85,31AUG23,216.0,0.05,3000,OS,FO,NSE,,1,164197,PE
144403,NTPC,,1.5,31AUG23,217.0,0.05,3000,OS,FO,NSE,,1,164198,CE
144404,NTPC,,26.75,31AUG23,217.0,0.05,3000,OS,FO,NSE,,1,164199,PE
91453,NTPC,,0.1,31AUG23,218.0,0.05,3000,OS,FO,NSE,,1,164200,CE
91458,NTPC,,11500.0,31AUG23,218.0,0.05,3000,OS,FO,NSE,,1,164201,PE
91537,NTPC,,0.2,31AUG23,219.0,0.05,3000,OS,FO,NSE,,1,164202,CE
91538,NTPC,,6660.0,31AUG23,219.0,0.05,3000,OS,FO,NSE,,1,164203,PE
69365,NTPC,,74.45,31AUG23,220.0,0.05,3000,OS,FO,NSE,,1,137678,CE
69368,NTPC,,80.0,31AUG23,220.0,0.05,3000,OS,FO,NSE,,1,137679,PE
144405,NTPC,,0.8,31AUG23,221.0,0.05,3000,OS,FO,NSE,,1,164204,CE
144406,NTPC,,222.6,31AUG23,221.0,0.05,3000,OS,FO,NSE,,1,164205,PE
130771,NTPC,,34.0,31AUG23,222.0,0.05,3000,OS,FO,NSE,,1,164206,CE
130772,NTPC,,0.15,31AUG23,222.0,0.05,3000,OS,FO,NSE,,1,164207,PE
130782,NTPC,,28.25,31AUG23,223.0,0.05,3000,OS,FO,NSE,,1,164208,CE
130787,NTPC,,0.25,31AUG23,223.0,0.05,3000,OS,FO,NSE,,1,164209,PE
128793,NTPC,,0.05,31AUG23,224.0,0.05,3000,OS,FO,NSE,,1,164210,CE
128794,NTPC,,262.75,31AUG23,224.0,0.05,3000,OS,FO,NSE,,1,164211,PE
110616,NTPC,,0.7,31AUG23,225.0,0.05,3000,OS,FO,NSE,,1,137682,CE
95510,NTPC,,98.0,31AUG23,225.0,0.05,3000,OS,FO,NSE,,1,137683,PE
144407,NTPC,,17.7,31AUG23,226.0,0.05,3000,OS,FO,NSE,,1,164212,CE
144408,NTPC,,0.4,31AUG23,226.0,0.05,3000,OS,FO,NSE,,1,164213,PE
144409,NTPC,,12.9,31AUG23,227.0,0.05,3000,OS,FO,NSE,,1,164214,CE
144410,NTPC,,0.3,31AUG23,227.0,0.05,3000,OS,FO,NSE,,1,164215,PE
144411,NTPC,,0.05,31AUG23,228.0,0.05,3000,OS,FO,NSE,,1,164216,CE
144412,NTPC,,5.1,31AUG23,228.0,0.05,3000,OS,FO,NSE,,1,164217,PE
144413,NTPC,,0.05,31AUG23,229.0,0.05,3000,OS,FO,NSE,,1,164218,CE
144414,NTPC,,11.95,31AUG23,229.0,0.05,3000,OS,FO,NSE,,1,164219,PE
95513,NTPC,,0.2,31AUG23,230.0,0.05,3000,OS,FO,NSE,,1,137686,CE
95514,NTPC,,68.7,31AUG23,230.0,0.05,3000,OS,FO,NSE,,1,137687,PE
144415,NTPC,,0.05,31AUG23,231.0,0.05,3000,OS,FO,NSE,,1,164220,CE
144416,NTPC,,14.7,31AUG23,231.0,0.05,3000,OS,FO,NSE,,1,164221,PE
130819,NTPC,,0.35,31AUG23,232.0,0.05,3000,OS,FO,NSE,,1,164222,CE
130820,NTPC,,7.25,31AUG23,232.0,0.05,3000,OS,FO,NSE,,1,164223,PE
130821,NTPC,,0.25,31AUG23,233.0,0.05,3000,OS,FO,NSE,,1,164224,CE
130822,NTPC,,11.95,31AUG23,233.0,0.05,3000,OS,FO,NSE,,1,164225,PE
144417,NTPC,,3.0,31AUG23,234.0,0.05,3000,OS,FO,NSE,,1,164226,CE
144418,NTPC,,399.8,31AUG23,234.0,0.05,3000,OS,FO,NSE,,1,164227,PE
69401,NTPC,,0.05,31AUG23,235.0,0.05,3000,OS,FO,NSE,,1,137690,CE
69427,NTPC,,5.4,31AUG23,235.0,0.05,3000,OS,FO,NSE,,1,137691,PE
130848,NTPC,,0.1,31AUG23,236.0,0.05,3000,OS,FO,NSE,,1,164228,CE
130849,NTPC,,21.0,31AUG23,236.0,0.05,3000,OS,FO,NSE,,1,164229,PE
130886,NTPC,,0.15,31AUG23,237.0,0.05,3000,OS,FO,NSE,,1,164230,CE
130887,NTPC,,32.05,31AUG23,237.0,0.05,3000,OS,FO,NSE,,1,164231,PE
130892,NTPC,,0.05,31AUG23,238.0,0.05,3000,OS,FO,NSE,,1,164232,CE
130893,NTPC,,33.9,31AUG23,238.0,0.05,3000,OS,FO,NSE,,1,164233,PE
130894,NTPC,,1.0,31AUG23,239.0,0.05,3000,OS,FO,NSE,,1,164234,CE
130900,NTPC,,0.0,31AUG23,239.0,0.05,3000,OS,FO,NSE,,1,164235,PE
69447,NTPC,,18.0,31AUG23,240.0,0.05,3000,OS,FO,NSE,,1,137694,CE
69459,NTPC,,0.05,31AUG23,240.0,0.05,3000,OS,FO,NSE,,1,137695,PE
131121,NTPC,,0.05,31AUG23,241.0,0.05,3000,OS,FO,NSE,,1,164236,CE
131130,NTPC,,0.0,31AUG23,241.0,0.05,3000,OS,FO,NSE,,1,164237,PE
131264,NTPC,,0.15,31AUG23,242.0,0.05,3000,OS,FO,NSE,,1,164238,CE
131277,NTPC,,0.0,31AUG23,242.0,0.05,3000,OS,FO,NSE,,1,164239,PE
131326,NTPC,,0.0,31AUG23,243.0,0.05,3000,OS,FO,NSE,,1,164240,CE
131338,NTPC,,0.0,31AUG23,243.0,0.05,3000,OS,FO,NSE,,1,164241,PE
131339,NTPC,,0.0,31AUG23,244.0,0.05,3000,OS,FO,NSE,,1,164242,CE
131340,NTPC,,0.0,31AUG23,244.0,0.05,3000,OS,FO,NSE,,1,164243,PE
90617,NTPC,,58.0,31AUG23,245.0,0.05,3000,OS,FO,NSE,,1,137702,CE
69490,NTPC,,0.05,31AUG23,245.0,0.05,3000,OS,FO,NSE,,1,137703,PE
72336,NTPC,,0.0,31AUG23,246.0,0.05,3000,OS,FO,NSE,,1,164244,CE
72356,NTPC,,0.0,31AUG23,246.0,0.05,3000,OS,FO,NSE,,1,164245,PE
128451,NTPC,,0.0,31AUG23,247.0,0.05,3000,OS,FO,NSE,,1,164246,CE
128795,NTPC,,0.0,31AUG23,247.0,0.05,3000,OS,FO,NSE,,1,164247,PE
128802,NTPC,,0.0,31AUG23,248.0,0.05,3000,OS,FO,NSE,,1,164248,CE
128488,NTPC,,0.0,31AUG23,248.0,0.05,3000,OS,FO,NSE,,1,164249,PE
131609,NTPC,,0.0,31AUG23,249.0,0.05,3000,OS,FO,NSE,,1,164250,CE
131610,NTPC,,0.0,31AUG23,249.0,0.05,3000,OS,FO,NSE,,1,164251,PE
99086,NTPC,,8.8,31AUG23,250.0,0.05,3000,OS,FO,NSE,,1,39629,CE
99087,NTPC,,0.05,31AUG23,250.0,0.05,3000,OS,FO,NSE,,1,39630,PE
133231,NTPC,,0.0,31AUG23,251.0,0.05,3000,OS,FO,NSE,,1,164252,CE
131556,NTPC,,0.25,31AUG23,251.0,0.05,3000,OS,FO,NSE,,1,164253,PE
131662,NTPC,,0.0,31AUG23,252.0,0.05,3000,OS,FO,NSE,,1,164254,CE
131669,NTPC,,0.0,31AUG23,252.0,0.05,3000,OS,FO,NSE,,1,164255,PE
128803,NTPC,,0.0,31AUG23,253.0,0.05,3000,OS,FO,NSE,,1,164256,CE
128804,NTPC,,0.0,31AUG23,253.0,0.05,3000,OS,FO,NSE,,1,164257,PE
131670,NTPC,,0.0,31AUG23,254.0,0.05,3000,OS,FO,NSE,,1,164258,CE
131675,NTPC,,0.0,31AUG23,254.0,0.05,3000,OS,FO,NSE,,1,164259,PE
116685,NTPC,,1092.85,31AUG23,255.0,0.05,3000,OS,FO,NSE,,1,55046,CE
116720,NTPC,,0.5,31AUG23,255.0,0.05,3000,OS,FO,NSE,,1,55051,PE
131557,NTPC,,1030.05,31AUG23,256.0,0.05,3000,OS,FO,NSE,,1,164260,CE
131558,NTPC,,0.2,31AUG23,256.0,0.05,3000,OS,FO,NSE,,1,164261,PE
132904,NTPC,,0.0,31AUG23,257.0,0.05,3000,OS,FO,NSE,,1,164262,CE
132905,NTPC,,0.0,31AUG23,257.0,0.05,3000,OS,FO,NSE,,1,164263,PE
132906,NTPC,,46.05,31AUG23,258.0,0.05,3000,OS,FO,NSE,,1,164264,CE
132907,NTPC,,0.65,31AUG23,258.0,0.05,3000,OS,FO,NSE,,1,164265,PE
132908,NTPC,,43.8,31AUG23,259.0,0.05,3000,OS,FO,NSE,,1,164266,CE
132909,NTPC,,3.0,31AUG23,259.0,0.05,3000,OS,FO,NSE,,1,164267,PE
126617,NTPC,,57.7,31AUG23,260.0,0.05,3000,OS,FO,NSE,,1,68289,CE
126618,NTPC,,0.1,31AUG23,260.0,0.05,3000,OS,FO,NSE,,1,68290,PE
132910,NTPC,,41.55,31AUG23,261.0,0.05,3000,OS,FO,NSE,,1,164268,CE
132911,NTPC,,1.05,31AUG23,261.0,0.05,3000,OS,FO,NSE,,1,164269,PE
132912,NTPC,,39.3,31AUG23,262.0,0.05,3000,OS,FO,NSE,,1,164270,CE
132913,NTPC,,1.3,31AUG23,262.0,0.05,3000,OS,FO,NSE,,1,164271,PE
132914,NTPC,,37.15,31AUG23,263.0,0.05,3000,OS,FO,NSE,,1,164272,CE
132915,NTPC,,1.55,31AUG23,263.0,0.05,3000,OS,FO,NSE,,1,164273,PE
132916,NTPC,,35.0,31AUG23,264.0,0.05,3000,OS,FO,NSE,,1,164274,CE
132917,NTPC,,1.9,31AUG23,264.0,0.05,3000,OS,FO,NSE,,1,164275,PE
147557,NTPC,,36.85,31AUG23,265.0,0.05,3000,OS,FO,NSE,,1,41480,CE
147562,NTPC,,45.6,31AUG23,265.0,0.05,3000,OS,FO,NSE,,1,41481,PE
147563,NTPC,,60.4,31AUG23,266.0,0.05,3000,OS,FO,NSE,,1,41482,CE
147570,NTPC,,26.95,31AUG23,266.0,0.05,3000,OS,FO,NSE,,1,41483,PE
148224,NTPC,,0.7,31AUG23,267.0,0.05,3000,OS,FO,NSE,,1,44018,CE
148225,NTPC,,0.75,31AUG23,267.0,0.05,3000,OS,FO,NSE,,1,44019,PE
148226,NTPC,,342.75,31AUG23,268.0,0.05,3000,OS,FO,NSE,,1,44020,CE
148227,NTPC,,1195.9,31AUG23,268.0,0.05,3000,OS,FO,NSE,,1,44022,PE
148228,NTPC,,0.8,31AUG23,269.0,0.05,3000,OS,FO,NSE,,1,44023,CE
148229,NTPC,,1200.0,31AUG23,269.0,0.05,3000,OS,FO,NSE,,1,44026,PE
149689,NTPC,,0.7,31AUG23,270.0,0.05,3000,OS,FO,NSE,,1,49385,CE
149690,NTPC,,209.0,31AUG23,270.0,0.05,3000,OS,FO,NSE,,1,49386,PE
149691,NTPC,,2.45,31AUG23,271.0,0.05,3000,OS,FO,NSE,,1,49387,CE
149692,NTPC,,0.1,31AUG23,271.0,0.05,3000,OS,FO,NSE,,1,49388,PE
149693,NTPC,,4.55,31AUG23,272.0,0.05,3000,OS,FO,NSE,,1,49389,CE
149694,NTPC,,0.05,31AUG23,272.0,0.05,3000,OS,FO,NSE,,1,49390,PE
134699,OBEROIRLTY,,0.05,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,164582,CE
135781,OBEROIRLTY,,4.95,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,164583,PE
71169,OBEROIRLTY,,0.25,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,36913,CE
71263,OBEROIRLTY,,0.5,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,36914,PE
110672,OBEROIRLTY,,252.5,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,137706,CE
110675,OBEROIRLTY,,1.75,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,137707,PE
110676,OBEROIRLTY,,270.4,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,137708,CE
146931,OBEROIRLTY,,3.65,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,137709,PE
146932,OBEROIRLTY,,0.45,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,137710,CE
146937,OBEROIRLTY,,1.2,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,137711,PE
146938,OBEROIRLTY,,0.15,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,137712,CE
146943,OBEROIRLTY,,0.8,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,137713,PE
146944,OBEROIRLTY,,295.75,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,137714,CE
100305,OBEROIRLTY,,0.4,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,137715,PE
129786,OBEROIRLTY,,0.45,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,137716,CE
129787,OBEROIRLTY,,0.3,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,137717,PE
69611,OBEROIRLTY,,18.85,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,137718,CE
72555,OBEROIRLTY,,1.6,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,137719,PE
72566,OBEROIRLTY,,18.05,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,137720,CE
72569,OBEROIRLTY,,1.85,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,137721,PE
72570,OBEROIRLTY,,17.3,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,137722,CE
72573,OBEROIRLTY,,2.05,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,137723,PE
72574,OBEROIRLTY,,16.6,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,137724,CE
72577,OBEROIRLTY,,2.3,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,137725,PE
72596,OBEROIRLTY,,13.7,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,137726,CE
72598,OBEROIRLTY,,2.55,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,137727,PE
72599,OBEROIRLTY,,15.15,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,137728,CE
72600,OBEROIRLTY,,2.85,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,137729,PE
72630,OBEROIRLTY,,14.45,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,137730,CE
72631,OBEROIRLTY,,3.15,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,137731,PE
72670,OBEROIRLTY,,13.8,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,137732,CE
72671,OBEROIRLTY,,3.45,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,137733,PE
72686,OBEROIRLTY,,13.15,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,137734,CE
72687,OBEROIRLTY,,0.1,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,137735,PE
72688,OBEROIRLTY,,12.55,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,137736,CE
72689,OBEROIRLTY,,0.1,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,137737,PE
72690,OBEROIRLTY,,11.95,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,137738,CE
72691,OBEROIRLTY,,0.25,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,137739,PE
72692,OBEROIRLTY,,11.35,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,137740,CE
72695,OBEROIRLTY,,0.15,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,137741,PE
72696,OBEROIRLTY,,10.8,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,137742,CE
72697,OBEROIRLTY,,5.35,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,137743,PE
110766,OBEROIRLTY,,10.25,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,137744,CE
110767,OBEROIRLTY,,0.1,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,137745,PE
50514,OBEROIRLTY,,175.95,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,137746,CE
50527,OBEROIRLTY,,19.5,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,137747,PE
50541,OBEROIRLTY,,168.45,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,137748,CE
50542,OBEROIRLTY,,21.8,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,137749,PE
69631,OBEROIRLTY,,161.15,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,137750,CE
69632,OBEROIRLTY,,24.3,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,137751,PE
69633,OBEROIRLTY,,153.95,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,137752,CE
69634,OBEROIRLTY,,26.95,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,137753,PE
69635,OBEROIRLTY,,147.0,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,137754,CE
50573,OBEROIRLTY,,29.8,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,137755,PE
50586,OBEROIRLTY,,140.2,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,137756,CE
69636,OBEROIRLTY,,32.8,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,137757,PE
50595,OBEROIRLTY,,133.6,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,137758,CE
50596,OBEROIRLTY,,36.0,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,137759,PE
50597,OBEROIRLTY,,127.2,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,137760,CE
50601,OBEROIRLTY,,39.45,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,137761,PE
50602,OBEROIRLTY,,121.05,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,137762,CE
95925,OBEROIRLTY,,43.05,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,137763,PE
69637,OBEROIRLTY,,115.05,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,137764,CE
69638,OBEROIRLTY,,46.9,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,137765,PE
69639,OBEROIRLTY,,109.3,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,137766,CE
95926,OBEROIRLTY,,50.9,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,137767,PE
95927,OBEROIRLTY,,103.7,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,137768,CE
69640,OBEROIRLTY,,55.15,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,137769,PE
69641,OBEROIRLTY,,98.35,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,137770,CE
95928,OBEROIRLTY,,59.6,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,137771,PE
69642,OBEROIRLTY,,93.15,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,137772,CE
50603,OBEROIRLTY,,64.25,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,137773,PE
69643,OBEROIRLTY,,88.2,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,137774,CE
69644,OBEROIRLTY,,69.05,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,137775,PE
72794,OBEROIRLTY,,83.4,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,137776,CE
69396,OBEROIRLTY,,74.1,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,137777,PE
69646,OBEROIRLTY,,78.85,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,137778,CE
69647,OBEROIRLTY,,79.35,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,137779,PE
69689,OBEROIRLTY,,74.45,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,137780,CE
69690,OBEROIRLTY,,84.75,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,137781,PE
72799,OBEROIRLTY,,70.25,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,137782,CE
72800,OBEROIRLTY,,90.35,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,137783,PE
69691,OBEROIRLTY,,66.25,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,137784,CE
69692,OBEROIRLTY,,96.15,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,137785,PE
72801,OBEROIRLTY,,62.4,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,137786,CE
72802,OBEROIRLTY,,102.15,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,137787,PE
69695,OBEROIRLTY,,58.75,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,137788,CE
69696,OBEROIRLTY,,108.3,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,137789,PE
69697,OBEROIRLTY,,55.25,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,137790,CE
72804,OBEROIRLTY,,114.6,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,137791,PE
69698,OBEROIRLTY,,51.95,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,137792,CE
69699,OBEROIRLTY,,121.1,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,137793,PE
69700,OBEROIRLTY,,48.8,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,137794,CE
72805,OBEROIRLTY,,127.8,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,137795,PE
72806,OBEROIRLTY,,56.65,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,137796,CE
72807,OBEROIRLTY,,134.6,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,137797,PE
72808,OBEROIRLTY,,42.95,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,137798,CE
69721,OBEROIRLTY,,141.55,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,137799,PE
69722,OBEROIRLTY,,40.3,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,137800,CE
69741,OBEROIRLTY,,148.7,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,137801,PE
69742,OBEROIRLTY,,37.8,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,137802,CE
72809,OBEROIRLTY,,156.0,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,137803,PE
72810,OBEROIRLTY,,35.4,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,137804,CE
72812,OBEROIRLTY,,163.4,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,137805,PE
72813,OBEROIRLTY,,33.1,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,137806,CE
72814,OBEROIRLTY,,170.95,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,137807,PE
72815,OBEROIRLTY,,30.95,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,137808,CE
72816,OBEROIRLTY,,178.6,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,137809,PE
72817,OBEROIRLTY,,28.95,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,137810,CE
72818,OBEROIRLTY,,186.4,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,137811,PE
72819,OBEROIRLTY,,27.0,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,137812,CE
70085,OBEROIRLTY,,194.25,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,137813,PE
72820,OBEROIRLTY,,25.2,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,137814,CE
72821,OBEROIRLTY,,202.3,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,137815,PE
72822,OBEROIRLTY,,23.5,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,137816,CE
72823,OBEROIRLTY,,210.4,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,137817,PE
72824,OBEROIRLTY,,18.85,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,137818,CE
72825,OBEROIRLTY,,218.6,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,137819,PE
72826,OBEROIRLTY,,20.4,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,137820,CE
72827,OBEROIRLTY,,226.9,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,137821,PE
72828,OBEROIRLTY,,19.0,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,137822,CE
72829,OBEROIRLTY,,235.35,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,137823,PE
72830,OBEROIRLTY,,17.7,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,137824,CE
72831,OBEROIRLTY,,243.8,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,137825,PE
72834,OBEROIRLTY,,693.75,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,137826,CE
72836,OBEROIRLTY,,87.35,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,137827,PE
72837,OBEROIRLTY,,657.25,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,137828,CE
72838,OBEROIRLTY,,2.95,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,137829,PE
72840,OBEROIRLTY,,621.75,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,137830,CE
72841,OBEROIRLTY,,113.55,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,137831,PE
72846,OBEROIRLTY,,587.45,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,137832,CE
72847,OBEROIRLTY,,0.05,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,137833,PE
72848,OBEROIRLTY,,554.2,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,137834,CE
72849,OBEROIRLTY,,144.25,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,137835,PE
69746,OBEROIRLTY,,522.35,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,137836,CE
72850,OBEROIRLTY,,0.15,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,137837,PE
72851,OBEROIRLTY,,491.75,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,137838,CE
72852,OBEROIRLTY,,3.6,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,137839,PE
69747,OBEROIRLTY,,462.35,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,137840,CE
69749,OBEROIRLTY,,7.5,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,137841,PE
69750,OBEROIRLTY,,434.2,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,137842,CE
69751,OBEROIRLTY,,0.7,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,137843,PE
109974,OBEROIRLTY,,2.65,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,49123,CE
109976,OBEROIRLTY,,170.0,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,49125,PE
109979,OBEROIRLTY,,0.25,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,49126,CE
109982,OBEROIRLTY,,102.5,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,49127,PE
113410,OBEROIRLTY,,512.65,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,50592,CE
113417,OBEROIRLTY,,18.95,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,50593,PE
113418,OBEROIRLTY,,0.4,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,50596,CE
113419,OBEROIRLTY,,2060.0,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,50597,PE
113436,OBEROIRLTY,,0.55,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,50598,CE
113439,OBEROIRLTY,,118.5,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,50599,PE
126631,OBEROIRLTY,,370.0,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,68305,CE
126632,OBEROIRLTY,,0.5,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,68306,PE
126633,OBEROIRLTY,,0.5,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,68307,CE
126634,OBEROIRLTY,,0.45,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,68308,PE
126635,OBEROIRLTY,,0.2,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,68309,CE
126636,OBEROIRLTY,,410.0,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,68310,PE
135782,OBEROIRLTY,,0.3,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,164584,CE
104570,OBEROIRLTY,,9.2,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,164585,PE
104571,OBEROIRLTY,,0.1,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,164586,CE
135783,OBEROIRLTY,,19.4,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,164587,PE
147603,OBEROIRLTY,,0.2,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,41494,CE
147606,OBEROIRLTY,,10.4,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,41495,PE
147607,OBEROIRLTY,,760.85,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,41496,CE
147608,OBEROIRLTY,,0.1,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,41497,PE
149127,OBEROIRLTY,,0.5,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,46868,CE
149128,OBEROIRLTY,,1.0,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,46869,PE
149707,OBEROIRLTY,,0.45,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,49403,CE
149708,OBEROIRLTY,,188.0,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,49404,PE
149709,OBEROIRLTY,,813.95,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,49405,CE
149710,OBEROIRLTY,,2245.3,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,49407,PE
149711,OBEROIRLTY,,0.05,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,49417,CE
149712,OBEROIRLTY,,69.75,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,49418,PE
150626,OFSS,,14.1,31AUG23,2240.0,0.05,200,OS,FO,NSE,,1,43357,CE
150627,OFSS,,551.6,31AUG23,2240.0,0.05,200,OS,FO,NSE,,1,43358,PE
116727,OFSS,,938.4,31AUG23,2260.0,0.05,200,OS,FO,NSE,,1,55052,CE
116728,OFSS,,0.8,31AUG23,2260.0,0.05,200,OS,FO,NSE,,1,55053,PE
69752,OFSS,,407.3,31AUG23,2280.0,0.05,200,OS,FO,NSE,,1,137844,CE
69756,OFSS,,0.95,31AUG23,2280.0,0.05,200,OS,FO,NSE,,1,137845,PE
69757,OFSS,,381.6,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,137846,CE
69758,OFSS,,6.4,31AUG23,2300.0,0.05,200,OS,FO,NSE,,1,137969,PE
69759,OFSS,,371.4,31AUG23,2320.0,0.05,200,OS,FO,NSE,,1,137970,CE
69801,OFSS,,0.05,31AUG23,2320.0,0.05,200,OS,FO,NSE,,1,137975,PE
69802,OFSS,,333.85,31AUG23,2340.0,0.05,200,OS,FO,NSE,,1,137976,CE
72853,OFSS,,0.1,31AUG23,2340.0,0.05,200,OS,FO,NSE,,1,137981,PE
72854,OFSS,,279.8,31AUG23,2360.0,0.05,200,OS,FO,NSE,,1,137982,CE
69819,OFSS,,0.1,31AUG23,2360.0,0.05,200,OS,FO,NSE,,1,137987,PE
69821,OFSS,,304.25,31AUG23,2380.0,0.05,200,OS,FO,NSE,,1,137988,CE
69823,OFSS,,0.05,31AUG23,2380.0,0.05,200,OS,FO,NSE,,1,137993,PE
69824,OFSS,,180.0,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,137994,CE
69913,OFSS,,0.15,31AUG23,2400.0,0.05,200,OS,FO,NSE,,1,137995,PE
69914,OFSS,,112.0,31AUG23,2420.0,0.05,200,OS,FO,NSE,,1,137996,CE
72855,OFSS,,0.7,31AUG23,2420.0,0.05,200,OS,FO,NSE,,1,137997,PE
72856,OFSS,,92.0,31AUG23,2440.0,0.05,200,OS,FO,NSE,,1,137998,CE
69915,OFSS,,0.45,31AUG23,2440.0,0.05,200,OS,FO,NSE,,1,137999,PE
69916,OFSS,,71.9,31AUG23,2460.0,0.05,200,OS,FO,NSE,,1,138000,CE
69923,OFSS,,2.0,31AUG23,2460.0,0.05,200,OS,FO,NSE,,1,138001,PE
69924,OFSS,,14.25,31AUG23,2480.0,0.05,200,OS,FO,NSE,,1,138002,CE
72857,OFSS,,12.4,31AUG23,2480.0,0.05,200,OS,FO,NSE,,1,138003,PE
72858,OFSS,,0.05,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,138004,CE
69925,OFSS,,75.0,31AUG23,2500.0,0.05,200,OS,FO,NSE,,1,138005,PE
72859,OFSS,,0.05,31AUG23,2520.0,0.05,200,OS,FO,NSE,,1,138006,CE
72860,OFSS,,94.95,31AUG23,2520.0,0.05,200,OS,FO,NSE,,1,138007,PE
72861,OFSS,,0.1,31AUG23,2540.0,0.05,200,OS,FO,NSE,,1,138008,CE
72875,OFSS,,188.0,31AUG23,2540.0,0.05,200,OS,FO,NSE,,1,138009,PE
72876,OFSS,,0.15,31AUG23,2560.0,0.05,200,OS,FO,NSE,,1,138010,CE
72877,OFSS,,248.95,31AUG23,2560.0,0.05,200,OS,FO,NSE,,1,138011,PE
72878,OFSS,,0.1,31AUG23,2580.0,0.05,200,OS,FO,NSE,,1,138012,CE
72879,OFSS,,196.65,31AUG23,2580.0,0.05,200,OS,FO,NSE,,1,138013,PE
72880,OFSS,,0.1,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,138014,CE
72881,OFSS,,237.15,31AUG23,2600.0,0.05,200,OS,FO,NSE,,1,138015,PE
72882,OFSS,,0.05,31AUG23,2620.0,0.05,200,OS,FO,NSE,,1,138016,CE
72883,OFSS,,787.8,31AUG23,2620.0,0.05,200,OS,FO,NSE,,1,138017,PE
72884,OFSS,,0.05,31AUG23,2640.0,0.05,200,OS,FO,NSE,,1,138018,CE
69926,OFSS,,827.6,31AUG23,2640.0,0.05,200,OS,FO,NSE,,1,138019,PE
69927,OFSS,,0.05,31AUG23,2660.0,0.05,200,OS,FO,NSE,,1,138020,CE
69929,OFSS,,868.2,31AUG23,2660.0,0.05,200,OS,FO,NSE,,1,138021,PE
69930,OFSS,,0.05,31AUG23,2680.0,0.05,200,OS,FO,NSE,,1,138022,CE
69931,OFSS,,525.0,31AUG23,2680.0,0.05,200,OS,FO,NSE,,1,138023,PE
69932,OFSS,,1.0,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,138024,CE
69933,OFSS,,951.15,31AUG23,2700.0,0.05,200,OS,FO,NSE,,1,138025,PE
69934,OFSS,,2.8,31AUG23,2720.0,0.05,200,OS,FO,NSE,,1,138026,CE
69935,OFSS,,993.45,31AUG23,2720.0,0.05,200,OS,FO,NSE,,1,138027,PE
69936,OFSS,,3.0,31AUG23,2740.0,0.05,200,OS,FO,NSE,,1,138028,CE
69938,OFSS,,1036.25,31AUG23,2740.0,0.05,200,OS,FO,NSE,,1,138029,PE
72889,OFSS,,8.0,31AUG23,2760.0,0.05,200,OS,FO,NSE,,1,138030,CE
72890,OFSS,,0.05,31AUG23,2760.0,0.05,200,OS,FO,NSE,,1,138031,PE
72891,OFSS,,25.0,31AUG23,2780.0,0.05,200,OS,FO,NSE,,1,138032,CE
72892,OFSS,,0.1,31AUG23,2780.0,0.05,200,OS,FO,NSE,,1,138033,PE
72893,OFSS,,25.6,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,138034,CE
72894,OFSS,,0.05,31AUG23,2800.0,0.05,200,OS,FO,NSE,,1,138035,PE
72895,OFSS,,47.35,31AUG23,2820.0,0.05,200,OS,FO,NSE,,1,138036,CE
72898,OFSS,,0.05,31AUG23,2820.0,0.05,200,OS,FO,NSE,,1,138037,PE
72899,OFSS,,97.0,31AUG23,2840.0,0.05,200,OS,FO,NSE,,1,138038,CE
72900,OFSS,,0.35,31AUG23,2840.0,0.05,200,OS,FO,NSE,,1,138039,PE
72901,OFSS,,112.2,31AUG23,2860.0,0.05,200,OS,FO,NSE,,1,138040,CE
72902,OFSS,,0.25,31AUG23,2860.0,0.05,200,OS,FO,NSE,,1,138041,PE
72903,OFSS,,128.25,31AUG23,2880.0,0.05,200,OS,FO,NSE,,1,138042,CE
72906,OFSS,,10.45,31AUG23,2880.0,0.05,200,OS,FO,NSE,,1,138043,PE
72907,OFSS,,145.0,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,138044,CE
70603,OFSS,,0.05,31AUG23,2900.0,0.05,200,OS,FO,NSE,,1,138045,PE
70625,OFSS,,255.0,31AUG23,2920.0,0.05,200,OS,FO,NSE,,1,138046,CE
70626,OFSS,,39.15,31AUG23,2920.0,0.05,200,OS,FO,NSE,,1,138047,PE
70638,OFSS,,393.65,31AUG23,2940.0,0.05,200,OS,FO,NSE,,1,138048,CE
72908,OFSS,,0.65,31AUG23,2940.0,0.05,200,OS,FO,NSE,,1,138049,PE
72909,OFSS,,162.35,31AUG23,2960.0,0.05,200,OS,FO,NSE,,1,138050,CE
72910,OFSS,,6.1,31AUG23,2960.0,0.05,200,OS,FO,NSE,,1,138051,PE
72911,OFSS,,180.2,31AUG23,2980.0,0.05,200,OS,FO,NSE,,1,138052,CE
72913,OFSS,,0.05,31AUG23,2980.0,0.05,200,OS,FO,NSE,,1,138053,PE
72914,OFSS,,4.35,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,138054,CE
72915,OFSS,,0.05,31AUG23,3000.0,0.05,200,OS,FO,NSE,,1,138055,PE
72916,OFSS,,2.95,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,138056,CE
72917,OFSS,,0.05,31AUG23,3020.0,0.05,200,OS,FO,NSE,,1,138057,PE
72928,OFSS,,2.3,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,138058,CE
72929,OFSS,,0.05,31AUG23,3040.0,0.05,200,OS,FO,NSE,,1,138059,PE
72930,OFSS,,1.55,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,138060,CE
72931,OFSS,,0.05,31AUG23,3060.0,0.05,200,OS,FO,NSE,,1,138061,PE
72932,OFSS,,0.4,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,138062,CE
72933,OFSS,,0.05,31AUG23,3080.0,0.05,200,OS,FO,NSE,,1,138063,PE
72965,OFSS,,0.05,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,138064,CE
72968,OFSS,,0.55,31AUG23,3100.0,0.05,200,OS,FO,NSE,,1,138065,PE
72971,OFSS,,0.05,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,138066,CE
72972,OFSS,,1.7,31AUG23,3120.0,0.05,200,OS,FO,NSE,,1,138067,PE
73001,OFSS,,521.35,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,138068,CE
73002,OFSS,,35.95,31AUG23,3140.0,0.05,200,OS,FO,NSE,,1,138069,PE
73011,OFSS,,505.1,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,138070,CE
73012,OFSS,,39.3,31AUG23,3160.0,0.05,200,OS,FO,NSE,,1,138071,PE
73013,OFSS,,489.05,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,138072,CE
70135,OFSS,,42.9,31AUG23,3180.0,0.05,200,OS,FO,NSE,,1,138073,PE
70142,OFSS,,473.3,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,138074,CE
70143,OFSS,,46.75,31AUG23,3200.0,0.05,200,OS,FO,NSE,,1,138075,PE
70144,OFSS,,457.75,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,138076,CE
73078,OFSS,,50.8,31AUG23,3220.0,0.05,200,OS,FO,NSE,,1,138077,PE
70145,OFSS,,442.45,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,138078,CE
73080,OFSS,,55.15,31AUG23,3240.0,0.05,200,OS,FO,NSE,,1,138079,PE
73098,OFSS,,427.45,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,138080,CE
73099,OFSS,,59.75,31AUG23,3260.0,0.05,200,OS,FO,NSE,,1,138081,PE
73100,OFSS,,412.8,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,138082,CE
73101,OFSS,,64.7,31AUG23,3280.0,0.05,200,OS,FO,NSE,,1,138083,PE
73116,OFSS,,398.3,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,138084,CE
73117,OFSS,,69.85,31AUG23,3300.0,0.05,200,OS,FO,NSE,,1,138085,PE
70156,OFSS,,384.05,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,138086,CE
70157,OFSS,,75.2,31AUG23,3320.0,0.05,200,OS,FO,NSE,,1,138087,PE
70158,OFSS,,370.1,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,138088,CE
70159,OFSS,,80.9,31AUG23,3340.0,0.05,200,OS,FO,NSE,,1,138089,PE
70160,OFSS,,356.3,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,138090,CE
70179,OFSS,,86.7,31AUG23,3360.0,0.05,200,OS,FO,NSE,,1,138091,PE
70180,OFSS,,342.95,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,138092,CE
70183,OFSS,,93.0,31AUG23,3380.0,0.05,200,OS,FO,NSE,,1,138093,PE
70184,OFSS,,329.9,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,138094,CE
70185,OFSS,,99.55,31AUG23,3400.0,0.05,200,OS,FO,NSE,,1,138095,PE
70186,OFSS,,317.2,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,138096,CE
70187,OFSS,,106.45,31AUG23,3420.0,0.05,200,OS,FO,NSE,,1,138097,PE
70188,OFSS,,304.75,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,138098,CE
70189,OFSS,,113.65,31AUG23,3440.0,0.05,200,OS,FO,NSE,,1,138099,PE
70190,OFSS,,292.6,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,138100,CE
70191,OFSS,,121.1,31AUG23,3460.0,0.05,200,OS,FO,NSE,,1,138101,PE
70283,OFSS,,280.8,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,138102,CE
70229,OFSS,,128.9,31AUG23,3480.0,0.05,200,OS,FO,NSE,,1,138103,PE
70230,OFSS,,269.3,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,138104,CE
70284,OFSS,,137.05,31AUG23,3500.0,0.05,200,OS,FO,NSE,,1,138105,PE
70285,OFSS,,258.1,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,138106,CE
70286,OFSS,,145.45,31AUG23,3520.0,0.05,200,OS,FO,NSE,,1,138107,PE
70288,OFSS,,247.2,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,138108,CE
70289,OFSS,,154.2,31AUG23,3540.0,0.05,200,OS,FO,NSE,,1,138109,PE
70290,OFSS,,236.65,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,138110,CE
70308,OFSS,,163.25,31AUG23,3560.0,0.05,200,OS,FO,NSE,,1,138111,PE
70346,OFSS,,226.35,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,138112,CE
70397,OFSS,,172.6,31AUG23,3580.0,0.05,200,OS,FO,NSE,,1,138113,PE
70398,OFSS,,216.4,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,138114,CE
70399,OFSS,,182.25,31AUG23,3600.0,0.05,200,OS,FO,NSE,,1,138115,PE
70364,OFSS,,206.75,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,138116,CE
70365,OFSS,,192.25,31AUG23,3620.0,0.05,200,OS,FO,NSE,,1,138117,PE
70432,OFSS,,197.45,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,138118,CE
70434,OFSS,,202.5,31AUG23,3640.0,0.05,200,OS,FO,NSE,,1,138119,PE
70487,OFSS,,188.4,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,138120,CE
70262,OFSS,,213.1,31AUG23,3660.0,0.05,200,OS,FO,NSE,,1,138121,PE
104140,OFSS,,179.65,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,138122,CE
70488,OFSS,,224.0,31AUG23,3680.0,0.05,200,OS,FO,NSE,,1,138123,PE
70514,OFSS,,171.25,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,138124,CE
70515,OFSS,,235.2,31AUG23,3700.0,0.05,200,OS,FO,NSE,,1,138201,PE
70517,OFSS,,163.1,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,138202,CE
70518,OFSS,,246.7,31AUG23,3720.0,0.05,200,OS,FO,NSE,,1,138203,PE
70535,OFSS,,155.25,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,138204,CE
70537,OFSS,,258.45,31AUG23,3740.0,0.05,200,OS,FO,NSE,,1,138205,PE
70538,OFSS,,147.7,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,138206,CE
70540,OFSS,,270.5,31AUG23,3760.0,0.05,200,OS,FO,NSE,,1,138207,PE
70541,OFSS,,140.45,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,138208,CE
70542,OFSS,,282.85,31AUG23,3780.0,0.05,200,OS,FO,NSE,,1,138209,PE
70547,OFSS,,133.45,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,138210,CE
70558,OFSS,,295.5,31AUG23,3800.0,0.05,200,OS,FO,NSE,,1,138211,PE
70559,OFSS,,126.7,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,138212,CE
70562,OFSS,,308.4,31AUG23,3820.0,0.05,200,OS,FO,NSE,,1,138213,PE
70563,OFSS,,120.25,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,138214,CE
70564,OFSS,,321.55,31AUG23,3840.0,0.05,200,OS,FO,NSE,,1,138215,PE
70565,OFSS,,114.05,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,138216,CE
70568,OFSS,,334.95,31AUG23,3860.0,0.05,200,OS,FO,NSE,,1,138217,PE
70569,OFSS,,108.15,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,138218,CE
70570,OFSS,,348.65,31AUG23,3880.0,0.05,200,OS,FO,NSE,,1,138219,PE
70571,OFSS,,102.45,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,138220,CE
70572,OFSS,,362.6,31AUG23,3900.0,0.05,200,OS,FO,NSE,,1,138221,PE
70573,OFSS,,97.0,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,138222,CE
70574,OFSS,,376.75,31AUG23,3920.0,0.05,200,OS,FO,NSE,,1,138223,PE
70575,OFSS,,91.75,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,138224,CE
70576,OFSS,,391.15,31AUG23,3940.0,0.05,200,OS,FO,NSE,,1,138225,PE
70801,OFSS,,86.95,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,138226,CE
70829,OFSS,,405.95,31AUG23,3960.0,0.05,200,OS,FO,NSE,,1,138227,PE
70830,OFSS,,82.2,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,138228,CE
70855,OFSS,,420.85,31AUG23,3980.0,0.05,200,OS,FO,NSE,,1,138229,PE
70856,OFSS,,100.0,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,138230,CE
70857,OFSS,,435.95,31AUG23,4000.0,0.05,200,OS,FO,NSE,,1,138231,PE
70858,OFSS,,73.4,31AUG23,4020.0,0.05,200,OS,FO,NSE,,1,138232,CE
70861,OFSS,,451.25,31AUG23,4020.0,0.05,200,OS,FO,NSE,,1,138233,PE
70904,OFSS,,69.1,31AUG23,4040.0,0.05,200,OS,FO,NSE,,1,138234,CE
70905,OFSS,,466.6,31AUG23,4040.0,0.05,200,OS,FO,NSE,,1,138235,PE
70906,OFSS,,65.2,31AUG23,4060.0,0.05,200,OS,FO,NSE,,1,138236,CE
70907,OFSS,,482.3,31AUG23,4060.0,0.05,200,OS,FO,NSE,,1,138237,PE
70908,OFSS,,61.45,31AUG23,4080.0,0.05,200,OS,FO,NSE,,1,138238,CE
70931,OFSS,,498.15,31AUG23,4080.0,0.05,200,OS,FO,NSE,,1,138239,PE
70932,OFSS,,57.9,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,138240,CE
70933,OFSS,,514.25,31AUG23,4100.0,0.05,200,OS,FO,NSE,,1,138241,PE
70934,OFSS,,54.5,31AUG23,4120.0,0.05,200,OS,FO,NSE,,1,138242,CE
70935,OFSS,,530.45,31AUG23,4120.0,0.05,200,OS,FO,NSE,,1,138243,PE
70936,OFSS,,51.3,31AUG23,4140.0,0.05,200,OS,FO,NSE,,1,138244,CE
70469,OFSS,,546.85,31AUG23,4140.0,0.05,200,OS,FO,NSE,,1,138245,PE
70937,OFSS,,48.25,31AUG23,4160.0,0.05,200,OS,FO,NSE,,1,138246,CE
70938,OFSS,,563.45,31AUG23,4160.0,0.05,200,OS,FO,NSE,,1,138247,PE
70945,OFSS,,45.35,31AUG23,4180.0,0.05,200,OS,FO,NSE,,1,138248,CE
70946,OFSS,,580.15,31AUG23,4180.0,0.05,200,OS,FO,NSE,,1,138249,PE
70947,OFSS,,42.6,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,138250,CE
70948,OFSS,,597.05,31AUG23,4200.0,0.05,200,OS,FO,NSE,,1,138251,PE
70949,OFSS,,40.0,31AUG23,4220.0,0.05,200,OS,FO,NSE,,1,138252,CE
70950,OFSS,,614.05,31AUG23,4220.0,0.05,200,OS,FO,NSE,,1,138253,PE
70951,OFSS,,37.55,31AUG23,4240.0,0.05,200,OS,FO,NSE,,1,138254,CE
70952,OFSS,,631.2,31AUG23,4240.0,0.05,200,OS,FO,NSE,,1,138255,PE
70960,OFSS,,35.2,31AUG23,4260.0,0.05,200,OS,FO,NSE,,1,138256,CE
71085,OFSS,,648.5,31AUG23,4260.0,0.05,200,OS,FO,NSE,,1,138257,PE
71138,OFSS,,33.0,31AUG23,4280.0,0.05,200,OS,FO,NSE,,1,138258,CE
71143,OFSS,,665.95,31AUG23,4280.0,0.05,200,OS,FO,NSE,,1,138259,PE
71147,OFSS,,30.95,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,138260,CE
71172,OFSS,,683.5,31AUG23,4300.0,0.05,200,OS,FO,NSE,,1,138261,PE
71177,OFSS,,28.95,31AUG23,4320.0,0.05,200,OS,FO,NSE,,1,138262,CE
71178,OFSS,,701.15,31AUG23,4320.0,0.05,200,OS,FO,NSE,,1,138263,PE
71187,OFSS,,0.05,31AUG23,4340.0,0.05,200,OS,FO,NSE,,1,138264,CE
71188,OFSS,,207.3,31AUG23,4340.0,0.05,200,OS,FO,NSE,,1,138265,PE
71189,OFSS,,0.3,31AUG23,4360.0,0.05,200,OS,FO,NSE,,1,138266,CE
71190,OFSS,,199.0,31AUG23,4360.0,0.05,200,OS,FO,NSE,,1,138267,PE
71206,OFSS,,0.05,31AUG23,4380.0,0.05,200,OS,FO,NSE,,1,138268,CE
71207,OFSS,,239.1,31AUG23,4380.0,0.05,200,OS,FO,NSE,,1,138269,PE
71212,OFSS,,0.05,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,138270,CE
71215,OFSS,,240.1,31AUG23,4400.0,0.05,200,OS,FO,NSE,,1,138271,PE
71216,OFSS,,0.05,31AUG23,4420.0,0.05,200,OS,FO,NSE,,1,138272,CE
71217,OFSS,,272.4,31AUG23,4420.0,0.05,200,OS,FO,NSE,,1,138273,PE
71223,OFSS,,17.55,31AUG23,4440.0,0.05,200,OS,FO,NSE,,1,138274,CE
71224,OFSS,,306.9,31AUG23,4440.0,0.05,200,OS,FO,NSE,,1,138275,PE
70471,OFSS,,60.65,31AUG23,4460.0,0.05,200,OS,FO,NSE,,1,138276,CE
70472,OFSS,,1.0,31AUG23,4460.0,0.05,200,OS,FO,NSE,,1,138277,PE
70477,OFSS,,5.45,31AUG23,4480.0,0.05,200,OS,FO,NSE,,1,138278,CE
71230,OFSS,,274.65,31AUG23,4480.0,0.05,200,OS,FO,NSE,,1,138279,PE
70723,OFSS,,0.3,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,138280,CE
70724,OFSS,,240.1,31AUG23,4500.0,0.05,200,OS,FO,NSE,,1,138281,PE
71237,OFSS,,0.05,31AUG23,4520.0,0.05,200,OS,FO,NSE,,1,138282,CE
71238,OFSS,,60.0,31AUG23,4520.0,0.05,200,OS,FO,NSE,,1,138283,PE
71241,OFSS,,0.05,31AUG23,4540.0,0.05,200,OS,FO,NSE,,1,138284,CE
71242,OFSS,,14.45,31AUG23,4540.0,0.05,200,OS,FO,NSE,,1,138285,PE
71245,OFSS,,7.1,31AUG23,4560.0,0.05,200,OS,FO,NSE,,1,138286,CE
71246,OFSS,,0.25,31AUG23,4560.0,0.05,200,OS,FO,NSE,,1,138287,PE
71249,OFSS,,41.45,31AUG23,4580.0,0.05,200,OS,FO,NSE,,1,138288,CE
70757,OFSS,,103.2,31AUG23,4580.0,0.05,200,OS,FO,NSE,,1,138289,PE
70772,OFSS,,0.4,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,138290,CE
70773,OFSS,,98.45,31AUG23,4600.0,0.05,200,OS,FO,NSE,,1,138291,PE
71320,OFSS,,0.05,31AUG23,4620.0,0.05,200,OS,FO,NSE,,1,138292,CE
73388,OFSS,,0.55,31AUG23,4620.0,0.05,200,OS,FO,NSE,,1,138293,PE
73391,OFSS,,93.7,31AUG23,4640.0,0.05,200,OS,FO,NSE,,1,138294,CE
73406,OFSS,,0.05,31AUG23,4640.0,0.05,200,OS,FO,NSE,,1,138295,PE
71328,OFSS,,3931.65,31AUG23,4660.0,0.05,200,OS,FO,NSE,,1,138296,CE
71329,OFSS,,16.45,31AUG23,4660.0,0.05,200,OS,FO,NSE,,1,138297,PE
71330,OFSS,,3693.65,31AUG23,4680.0,0.05,200,OS,FO,NSE,,1,138298,CE
71331,OFSS,,23.95,31AUG23,4680.0,0.05,200,OS,FO,NSE,,1,138299,PE
71332,OFSS,,3458.35,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,138300,CE
71333,OFSS,,34.2,31AUG23,4700.0,0.05,200,OS,FO,NSE,,1,138301,PE
71338,OFSS,,3226.35,31AUG23,4720.0,0.05,200,OS,FO,NSE,,1,138302,CE
71339,OFSS,,47.8,31AUG23,4720.0,0.05,200,OS,FO,NSE,,1,138303,PE
71340,OFSS,,2998.55,31AUG23,4740.0,0.05,200,OS,FO,NSE,,1,138304,CE
71341,OFSS,,65.5,31AUG23,4740.0,0.05,200,OS,FO,NSE,,1,138305,PE
71343,OFSS,,2775.6,31AUG23,4760.0,0.05,200,OS,FO,NSE,,1,138306,CE
71344,OFSS,,88.1,31AUG23,4760.0,0.05,200,OS,FO,NSE,,1,138307,PE
71353,OFSS,,2558.4,31AUG23,4780.0,0.05,200,OS,FO,NSE,,1,138308,CE
71354,OFSS,,116.45,31AUG23,4780.0,0.05,200,OS,FO,NSE,,1,138309,PE
73822,OFSS,,2347.85,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,138310,CE
73839,OFSS,,151.45,31AUG23,4800.0,0.05,200,OS,FO,NSE,,1,138311,PE
73840,OFSS,,2144.75,31AUG23,4820.0,0.05,200,OS,FO,NSE,,1,138312,CE
73863,OFSS,,193.9,31AUG23,4820.0,0.05,200,OS,FO,NSE,,1,138313,PE
73864,OFSS,,1949.95,31AUG23,4840.0,0.05,200,OS,FO,NSE,,1,138314,CE
74058,OFSS,,244.65,31AUG23,4840.0,0.05,200,OS,FO,NSE,,1,138315,PE
71279,OFSS,,3.55,31AUG23,4860.0,0.05,200,OS,FO,NSE,,1,36926,CE
71566,OFSS,,341.35,31AUG23,4860.0,0.05,200,OS,FO,NSE,,1,36927,PE
71567,OFSS,,4.05,31AUG23,4880.0,0.05,200,OS,FO,NSE,,1,36956,CE
71921,OFSS,,6.6,31AUG23,4880.0,0.05,200,OS,FO,NSE,,1,36957,PE
46989,OFSS,,1.65,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,46406,CE
47184,OFSS,,2488.95,31AUG23,4900.0,0.05,200,OS,FO,NSE,,1,46412,PE
47185,OFSS,,0.1,31AUG23,4920.0,0.05,200,OS,FO,NSE,,1,46413,CE
47188,OFSS,,0.05,31AUG23,4920.0,0.05,200,OS,FO,NSE,,1,46420,PE
124792,OFSS,,0.4,31AUG23,4940.0,0.05,200,OS,FO,NSE,,1,60060,CE
124793,OFSS,,1249.95,31AUG23,4940.0,0.05,200,OS,FO,NSE,,1,60061,PE
124798,OFSS,,0.35,31AUG23,4960.0,0.05,200,OS,FO,NSE,,1,60062,CE
124799,OFSS,,1294.5,31AUG23,4960.0,0.05,200,OS,FO,NSE,,1,60063,PE
124804,OFSS,,0.55,31AUG23,4980.0,0.05,200,OS,FO,NSE,,1,60064,CE
124805,OFSS,,1441.85,31AUG23,4980.0,0.05,200,OS,FO,NSE,,1,60069,PE
124806,OFSS,,0.45,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,60070,CE
124807,OFSS,,1728.0,31AUG23,5000.0,0.05,200,OS,FO,NSE,,1,60081,PE
124819,OFSS,,0.5,31AUG23,5020.0,0.05,200,OS,FO,NSE,,1,60082,CE
124820,OFSS,,0.2,31AUG23,5020.0,0.05,200,OS,FO,NSE,,1,60088,PE
124824,OFSS,,1948.0,31AUG23,5040.0,0.05,200,OS,FO,NSE,,1,60089,CE
124825,OFSS,,0.25,31AUG23,5040.0,0.05,200,OS,FO,NSE,,1,60090,PE
124826,OFSS,,1969.55,31AUG23,5060.0,0.05,200,OS,FO,NSE,,1,60091,CE
124827,OFSS,,0.4,31AUG23,5060.0,0.05,200,OS,FO,NSE,,1,60092,PE
124828,OFSS,,2033.0,31AUG23,5080.0,0.05,200,OS,FO,NSE,,1,60093,CE
124829,OFSS,,0.1,31AUG23,5080.0,0.05,200,OS,FO,NSE,,1,60094,PE
126653,OFSS,,0.1,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,68346,CE
126654,OFSS,,22.6,31AUG23,5100.0,0.05,200,OS,FO,NSE,,1,68347,PE
126655,OFSS,,0.1,31AUG23,5120.0,0.05,200,OS,FO,NSE,,1,68348,CE
126656,OFSS,,17.0,31AUG23,5120.0,0.05,200,OS,FO,NSE,,1,68349,PE
126657,OFSS,,0.2,31AUG23,5140.0,0.05,200,OS,FO,NSE,,1,68350,CE
126658,OFSS,,12.95,31AUG23,5140.0,0.05,200,OS,FO,NSE,,1,68351,PE
126659,OFSS,,0.2,31AUG23,5160.0,0.05,200,OS,FO,NSE,,1,68352,CE
126660,OFSS,,8.45,31AUG23,5160.0,0.05,200,OS,FO,NSE,,1,68355,PE
138238,OFSS,,1.1,31AUG23,5180.0,0.05,200,OS,FO,NSE,,1,77763,CE
138239,OFSS,,53.8,31AUG23,5180.0,0.05,200,OS,FO,NSE,,1,77764,PE
138240,OFSS,,0.95,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,77765,CE
138241,OFSS,,64.0,31AUG23,5200.0,0.05,200,OS,FO,NSE,,1,77766,PE
106360,OFSS,,213.0,31AUG23,5220.0,0.05,200,OS,FO,NSE,,1,164770,CE
132813,OFSS,,0.05,31AUG23,5220.0,0.05,200,OS,FO,NSE,,1,164771,PE
132814,OFSS,,97.15,31AUG23,5240.0,0.05,200,OS,FO,NSE,,1,164772,CE
106361,OFSS,,0.05,31AUG23,5240.0,0.05,200,OS,FO,NSE,,1,164773,PE
106362,OFSS,,89.55,31AUG23,5260.0,0.05,200,OS,FO,NSE,,1,164774,CE
132819,OFSS,,0.05,31AUG23,5260.0,0.05,200,OS,FO,NSE,,1,164775,PE
132820,OFSS,,168.0,31AUG23,5280.0,0.05,200,OS,FO,NSE,,1,164776,CE
106363,OFSS,,0.05,31AUG23,5280.0,0.05,200,OS,FO,NSE,,1,164777,PE
106364,OFSS,,155.6,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,164778,CE
106366,OFSS,,0.05,31AUG23,5300.0,0.05,200,OS,FO,NSE,,1,164779,PE
106367,OFSS,,105.9,31AUG23,5320.0,0.05,200,OS,FO,NSE,,1,164780,CE
132829,OFSS,,0.5,31AUG23,5320.0,0.05,200,OS,FO,NSE,,1,164781,PE
132830,OFSS,,185.2,31AUG23,5340.0,0.05,200,OS,FO,NSE,,1,164782,CE
132831,OFSS,,1.0,31AUG23,5340.0,0.05,200,OS,FO,NSE,,1,164783,PE
132832,OFSS,,74.5,31AUG23,5360.0,0.05,200,OS,FO,NSE,,1,164784,CE
132833,OFSS,,0.1,31AUG23,5360.0,0.05,200,OS,FO,NSE,,1,164785,PE
132834,OFSS,,54.6,31AUG23,5380.0,0.05,200,OS,FO,NSE,,1,164786,CE
106368,OFSS,,0.15,31AUG23,5380.0,0.05,200,OS,FO,NSE,,1,164787,PE
106369,OFSS,,50.3,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,164788,CE
132839,OFSS,,0.95,31AUG23,5400.0,0.05,200,OS,FO,NSE,,1,164789,PE
125029,OFSS,,0.35,31AUG23,5420.0,0.05,200,OS,FO,NSE,,1,39211,CE
125030,OFSS,,47.0,31AUG23,5420.0,0.05,200,OS,FO,NSE,,1,39214,PE
58171,ONGC,,0.65,31AUG23,92.0,0.05,3850,OS,FO,NSE,,1,48315,CE
58172,ONGC,,36.0,31AUG23,92.0,0.05,3850,OS,FO,NSE,,1,48330,PE
47251,ONGC,,0.1,31AUG23,93.0,0.05,3850,OS,FO,NSE,,1,46491,CE
47252,ONGC,,0.75,31AUG23,93.0,0.05,3850,OS,FO,NSE,,1,46492,PE
47289,ONGC,,26.65,31AUG23,94.0,0.05,3850,OS,FO,NSE,,1,46493,CE
47290,ONGC,,519.1,31AUG23,94.0,0.05,3850,OS,FO,NSE,,1,46508,PE
47413,ONGC,,1014.8,31AUG23,95.0,0.05,3850,OS,FO,NSE,,1,46509,CE
47414,ONGC,,5.8,31AUG23,95.0,0.05,3850,OS,FO,NSE,,1,46514,PE
47417,ONGC,,5.35,31AUG23,96.0,0.05,3850,OS,FO,NSE,,1,46515,CE
47418,ONGC,,0.55,31AUG23,96.0,0.05,3850,OS,FO,NSE,,1,46532,PE
99088,ONGC,,9.05,31AUG23,97.0,0.05,3850,OS,FO,NSE,,1,39631,CE
99089,ONGC,,0.05,31AUG23,97.0,0.05,3850,OS,FO,NSE,,1,39638,PE
99090,ONGC,,9.95,31AUG23,98.0,0.05,3850,OS,FO,NSE,,1,39639,CE
99095,ONGC,,3.65,31AUG23,98.0,0.05,3850,OS,FO,NSE,,1,39642,PE
99096,ONGC,,0.75,31AUG23,99.0,0.05,3850,OS,FO,NSE,,1,39643,CE
99097,ONGC,,0.05,31AUG23,99.0,0.05,3850,OS,FO,NSE,,1,39644,PE
99098,ONGC,,11.6,31AUG23,100.0,0.05,3850,OS,FO,NSE,,1,39646,CE
99099,ONGC,,0.05,31AUG23,100.0,0.05,3850,OS,FO,NSE,,1,39649,PE
99100,ONGC,,14.8,31AUG23,101.0,0.05,3850,OS,FO,NSE,,1,39652,CE
99103,ONGC,,0.05,31AUG23,101.0,0.05,3850,OS,FO,NSE,,1,39653,PE
72141,ONGC,,112.25,31AUG23,102.0,0.05,3850,OS,FO,NSE,,1,36966,CE
72148,ONGC,,2.4,31AUG23,102.0,0.05,3850,OS,FO,NSE,,1,36967,PE
72149,ONGC,,2.95,31AUG23,103.0,0.05,3850,OS,FO,NSE,,1,36972,CE
72150,ONGC,,3.9,31AUG23,103.0,0.05,3850,OS,FO,NSE,,1,36973,PE
74059,ONGC,,1764.8,31AUG23,104.0,0.05,3850,OS,FO,NSE,,1,138316,CE
74060,ONGC,,305.0,31AUG23,104.0,0.05,3850,OS,FO,NSE,,1,138317,PE
74072,ONGC,,1587.75,31AUG23,105.0,0.05,3850,OS,FO,NSE,,1,138318,CE
74080,ONGC,,373.5,31AUG23,105.0,0.05,3850,OS,FO,NSE,,1,138319,PE
71714,ONGC,,1422.0,31AUG23,106.0,0.05,3850,OS,FO,NSE,,1,138320,CE
71715,ONGC,,453.3,31AUG23,106.0,0.05,3850,OS,FO,NSE,,1,138321,PE
71716,ONGC,,1266.9,31AUG23,107.0,0.05,3850,OS,FO,NSE,,1,138322,CE
71717,ONGC,,543.8,31AUG23,107.0,0.05,3850,OS,FO,NSE,,1,138323,PE
71718,ONGC,,1122.8,31AUG23,108.0,0.05,3850,OS,FO,NSE,,1,138324,CE
71749,ONGC,,645.25,31AUG23,108.0,0.05,3850,OS,FO,NSE,,1,138325,PE
71750,ONGC,,989.8,31AUG23,109.0,0.05,3850,OS,FO,NSE,,1,138326,CE
71751,ONGC,,757.8,31AUG23,109.0,0.05,3850,OS,FO,NSE,,1,138327,PE
71752,ONGC,,867.85,31AUG23,110.0,0.05,3850,OS,FO,NSE,,1,138328,CE
71753,ONGC,,0.05,31AUG23,110.0,0.05,3850,OS,FO,NSE,,1,138329,PE
71756,ONGC,,756.85,31AUG23,111.0,0.05,3850,OS,FO,NSE,,1,138330,CE
71757,ONGC,,1015.9,31AUG23,111.0,0.05,3850,OS,FO,NSE,,1,138331,PE
71758,ONGC,,2162.4,31AUG23,112.0,0.05,3850,OS,FO,NSE,,1,138332,CE
71776,ONGC,,0.05,31AUG23,112.0,0.05,3850,OS,FO,NSE,,1,138333,PE
71777,ONGC,,566.4,31AUG23,113.0,0.05,3850,OS,FO,NSE,,1,138334,CE
71829,ONGC,,93.05,31AUG23,113.0,0.05,3850,OS,FO,NSE,,1,138335,PE
71833,ONGC,,1400.0,31AUG23,114.0,0.05,3850,OS,FO,NSE,,1,138336,CE
71834,ONGC,,0.55,31AUG23,114.0,0.05,3850,OS,FO,NSE,,1,138337,PE
71835,ONGC,,414.9,31AUG23,115.0,0.05,3850,OS,FO,NSE,,1,138338,CE
71836,ONGC,,200.9,31AUG23,115.0,0.05,3850,OS,FO,NSE,,1,138339,PE
71839,ONGC,,1009.1,31AUG23,116.0,0.05,3850,OS,FO,NSE,,1,138340,CE
71840,ONGC,,2.95,31AUG23,116.0,0.05,3850,OS,FO,NSE,,1,138341,PE
71841,ONGC,,670.0,31AUG23,117.0,0.05,3850,OS,FO,NSE,,1,138342,CE
71846,ONGC,,5.0,31AUG23,117.0,0.05,3850,OS,FO,NSE,,1,138343,PE
71879,ONGC,,487.5,31AUG23,118.0,0.05,3850,OS,FO,NSE,,1,138344,CE
71880,ONGC,,1.45,31AUG23,118.0,0.05,3850,OS,FO,NSE,,1,138345,PE
71888,ONGC,,270.0,31AUG23,119.0,0.05,3850,OS,FO,NSE,,1,138346,CE
71889,ONGC,,11.5,31AUG23,119.0,0.05,3850,OS,FO,NSE,,1,138347,PE
71892,ONGC,,20.4,31AUG23,120.0,0.05,3850,OS,FO,NSE,,1,138348,CE
71893,ONGC,,74.5,31AUG23,120.0,0.05,3850,OS,FO,NSE,,1,138349,PE
71075,ONGC,,0.05,31AUG23,121.0,0.05,3850,OS,FO,NSE,,1,138350,CE
71076,ONGC,,360.0,31AUG23,121.0,0.05,3850,OS,FO,NSE,,1,138351,PE
71897,ONGC,,0.05,31AUG23,122.0,0.05,3850,OS,FO,NSE,,1,138352,CE
71901,ONGC,,590.0,31AUG23,122.0,0.05,3850,OS,FO,NSE,,1,138353,PE
71916,ONGC,,0.25,31AUG23,123.0,0.05,3850,OS,FO,NSE,,1,138354,CE
71917,ONGC,,978.0,31AUG23,123.0,0.05,3850,OS,FO,NSE,,1,138355,PE
71920,ONGC,,0.05,31AUG23,124.0,0.05,3850,OS,FO,NSE,,1,138356,CE
71081,ONGC,,1450.0,31AUG23,124.0,0.05,3850,OS,FO,NSE,,1,138357,PE
71088,ONGC,,0.1,31AUG23,125.0,0.05,3850,OS,FO,NSE,,1,138358,CE
71089,ONGC,,4467.1,31AUG23,125.0,0.05,3850,OS,FO,NSE,,1,138359,PE
71094,ONGC,,0.05,31AUG23,126.0,0.05,3850,OS,FO,NSE,,1,138360,CE
71095,ONGC,,4945.85,31AUG23,126.0,0.05,3850,OS,FO,NSE,,1,138361,PE
71111,ONGC,,1.05,31AUG23,127.0,0.05,3850,OS,FO,NSE,,1,138362,CE
71112,ONGC,,36.6,31AUG23,127.0,0.05,3850,OS,FO,NSE,,1,138363,PE
71117,ONGC,,41.4,31AUG23,128.0,0.05,3850,OS,FO,NSE,,1,138364,CE
71118,ONGC,,0.95,31AUG23,128.0,0.05,3850,OS,FO,NSE,,1,138365,PE
71121,ONGC,,40.5,31AUG23,129.0,0.05,3850,OS,FO,NSE,,1,138366,CE
71122,ONGC,,1.05,31AUG23,129.0,0.05,3850,OS,FO,NSE,,1,138367,PE
71129,ONGC,,39.65,31AUG23,130.0,0.05,3850,OS,FO,NSE,,1,138368,CE
71130,ONGC,,0.1,31AUG23,130.0,0.05,3850,OS,FO,NSE,,1,138369,PE
71135,ONGC,,38.75,31AUG23,131.0,0.05,3850,OS,FO,NSE,,1,138370,CE
71136,ONGC,,1.25,31AUG23,131.0,0.05,3850,OS,FO,NSE,,1,138371,PE
71924,ONGC,,37.9,31AUG23,132.0,0.05,3850,OS,FO,NSE,,1,138372,CE
71926,ONGC,,1.4,31AUG23,132.0,0.05,3850,OS,FO,NSE,,1,138373,PE
71931,ONGC,,37.05,31AUG23,133.0,0.05,3850,OS,FO,NSE,,1,138374,CE
71932,ONGC,,1.5,31AUG23,133.0,0.05,3850,OS,FO,NSE,,1,138375,PE
71933,ONGC,,36.15,31AUG23,134.0,0.05,3850,OS,FO,NSE,,1,138376,CE
71934,ONGC,,1.6,31AUG23,134.0,0.05,3850,OS,FO,NSE,,1,138377,PE
71935,ONGC,,35.35,31AUG23,135.0,0.05,3850,OS,FO,NSE,,1,138378,CE
71936,ONGC,,1.75,31AUG23,135.0,0.05,3850,OS,FO,NSE,,1,138379,PE
71951,ONGC,,34.5,31AUG23,136.0,0.05,3850,OS,FO,NSE,,1,138380,CE
71952,ONGC,,1.9,31AUG23,136.0,0.05,3850,OS,FO,NSE,,1,138381,PE
71953,ONGC,,33.65,31AUG23,137.0,0.05,3850,OS,FO,NSE,,1,138382,CE
71446,ONGC,,2.05,31AUG23,137.0,0.05,3850,OS,FO,NSE,,1,138383,PE
72328,ONGC,,32.85,31AUG23,138.0,0.05,3850,OS,FO,NSE,,1,138384,CE
72329,ONGC,,2.2,31AUG23,138.0,0.05,3850,OS,FO,NSE,,1,138385,PE
72330,ONGC,,32.05,31AUG23,139.0,0.05,3850,OS,FO,NSE,,1,138386,CE
72331,ONGC,,2.4,31AUG23,139.0,0.05,3850,OS,FO,NSE,,1,138387,PE
72333,ONGC,,31.25,31AUG23,140.0,0.05,3850,OS,FO,NSE,,1,138388,CE
72097,ONGC,,2.6,31AUG23,140.0,0.05,3850,OS,FO,NSE,,1,138389,PE
72098,ONGC,,30.45,31AUG23,141.0,0.05,3850,OS,FO,NSE,,1,138390,CE
72099,ONGC,,2.75,31AUG23,141.0,0.05,3850,OS,FO,NSE,,1,138391,PE
72100,ONGC,,29.65,31AUG23,142.0,0.05,3850,OS,FO,NSE,,1,138392,CE
72101,ONGC,,2.95,31AUG23,142.0,0.05,3850,OS,FO,NSE,,1,138393,PE
72102,ONGC,,28.9,31AUG23,143.0,0.05,3850,OS,FO,NSE,,1,138394,CE
72107,ONGC,,3.2,31AUG23,143.0,0.05,3850,OS,FO,NSE,,1,138395,PE
72127,ONGC,,28.15,31AUG23,144.0,0.05,3850,OS,FO,NSE,,1,138396,CE
72128,ONGC,,3.4,31AUG23,144.0,0.05,3850,OS,FO,NSE,,1,138397,PE
72131,ONGC,,27.4,31AUG23,145.0,0.05,3850,OS,FO,NSE,,1,138398,CE
72132,ONGC,,1.0,31AUG23,145.0,0.05,3850,OS,FO,NSE,,1,138399,PE
72133,ONGC,,26.65,31AUG23,146.0,0.05,3850,OS,FO,NSE,,1,138400,CE
72134,ONGC,,3.9,31AUG23,146.0,0.05,3850,OS,FO,NSE,,1,138401,PE
72137,ONGC,,25.95,31AUG23,147.0,0.05,3850,OS,FO,NSE,,1,138402,CE
72138,ONGC,,4.15,31AUG23,147.0,0.05,3850,OS,FO,NSE,,1,138403,PE
72139,ONGC,,25.2,31AUG23,148.0,0.05,3850,OS,FO,NSE,,1,138404,CE
72140,ONGC,,4.4,31AUG23,148.0,0.05,3850,OS,FO,NSE,,1,138405,PE
72528,ONGC,,24.5,31AUG23,149.0,0.05,3850,OS,FO,NSE,,1,138406,CE
72529,ONGC,,4.7,31AUG23,149.0,0.05,3850,OS,FO,NSE,,1,138407,PE
72530,ONGC,,23.8,31AUG23,150.0,0.05,3850,OS,FO,NSE,,1,138408,CE
72531,ONGC,,4.95,31AUG23,150.0,0.05,3850,OS,FO,NSE,,1,138409,PE
72532,ONGC,,23.15,31AUG23,151.0,0.05,3850,OS,FO,NSE,,1,138410,CE
72533,ONGC,,5.25,31AUG23,151.0,0.05,3850,OS,FO,NSE,,1,138411,PE
72534,ONGC,,22.45,31AUG23,152.0,0.05,3850,OS,FO,NSE,,1,138412,CE
72535,ONGC,,5.55,31AUG23,152.0,0.05,3850,OS,FO,NSE,,1,138413,PE
72536,ONGC,,21.8,31AUG23,153.0,0.05,3850,OS,FO,NSE,,1,138414,CE
72537,ONGC,,5.9,31AUG23,153.0,0.05,3850,OS,FO,NSE,,1,138415,PE
72538,ONGC,,21.15,31AUG23,154.0,0.05,3850,OS,FO,NSE,,1,138416,CE
72539,ONGC,,6.25,31AUG23,154.0,0.05,3850,OS,FO,NSE,,1,138417,PE
72540,ONGC,,20.55,31AUG23,155.0,0.05,3850,OS,FO,NSE,,1,138418,CE
72541,ONGC,,6.6,31AUG23,155.0,0.05,3850,OS,FO,NSE,,1,138419,PE
72542,ONGC,,19.9,31AUG23,156.0,0.05,3850,OS,FO,NSE,,1,138420,CE
72543,ONGC,,6.95,31AUG23,156.0,0.05,3850,OS,FO,NSE,,1,138421,PE
72544,ONGC,,19.3,31AUG23,157.0,0.05,3850,OS,FO,NSE,,1,138422,CE
72545,ONGC,,7.3,31AUG23,157.0,0.05,3850,OS,FO,NSE,,1,138423,PE
72546,ONGC,,18.7,31AUG23,158.0,0.05,3850,OS,FO,NSE,,1,138424,CE
72547,ONGC,,7.7,31AUG23,158.0,0.05,3850,OS,FO,NSE,,1,138425,PE
72548,ONGC,,18.1,31AUG23,159.0,0.05,3850,OS,FO,NSE,,1,138426,CE
72549,ONGC,,8.1,31AUG23,159.0,0.05,3850,OS,FO,NSE,,1,138427,PE
72550,ONGC,,8.8,31AUG23,160.0,0.05,3850,OS,FO,NSE,,1,138428,CE
72551,ONGC,,4.3,31AUG23,160.0,0.05,3850,OS,FO,NSE,,1,138429,PE
71668,ONGC,,17.0,31AUG23,161.0,0.05,3850,OS,FO,NSE,,1,138430,CE
72552,ONGC,,8.95,31AUG23,161.0,0.05,3850,OS,FO,NSE,,1,138431,PE
72553,ONGC,,6.9,31AUG23,162.0,0.05,3850,OS,FO,NSE,,1,138432,CE
72162,ONGC,,9.35,31AUG23,162.0,0.05,3850,OS,FO,NSE,,1,138433,PE
71671,ONGC,,6.4,31AUG23,163.0,0.05,3850,OS,FO,NSE,,1,138434,CE
72163,ONGC,,9.8,31AUG23,163.0,0.05,3850,OS,FO,NSE,,1,138435,PE
71672,ONGC,,15.4,31AUG23,164.0,0.05,3850,OS,FO,NSE,,1,138436,CE
71673,ONGC,,10.25,31AUG23,164.0,0.05,3850,OS,FO,NSE,,1,138437,PE
71674,ONGC,,6.15,31AUG23,165.0,0.05,3850,OS,FO,NSE,,1,138438,CE
71675,ONGC,,5.4,31AUG23,165.0,0.05,3850,OS,FO,NSE,,1,138439,PE
72556,ONGC,,14.4,31AUG23,166.0,0.05,3850,OS,FO,NSE,,1,138440,CE
72557,ONGC,,11.2,31AUG23,166.0,0.05,3850,OS,FO,NSE,,1,138441,PE
72558,ONGC,,13.9,31AUG23,167.0,0.05,3850,OS,FO,NSE,,1,138442,CE
72559,ONGC,,11.7,31AUG23,167.0,0.05,3850,OS,FO,NSE,,1,138443,PE
72560,ONGC,,13.4,31AUG23,168.0,0.05,3850,OS,FO,NSE,,1,138444,CE
72561,ONGC,,12.25,31AUG23,168.0,0.05,3850,OS,FO,NSE,,1,138445,PE
72165,ONGC,,12.95,31AUG23,169.0,0.05,3850,OS,FO,NSE,,1,138446,CE
72166,ONGC,,12.75,31AUG23,169.0,0.05,3850,OS,FO,NSE,,1,138447,PE
72167,ONGC,,4.65,31AUG23,170.0,0.05,3850,OS,FO,NSE,,1,138448,CE
72168,ONGC,,13.3,31AUG23,170.0,0.05,3850,OS,FO,NSE,,1,138449,PE
72169,ONGC,,12.05,31AUG23,171.0,0.05,3850,OS,FO,NSE,,1,138450,CE
72170,ONGC,,13.8,31AUG23,171.0,0.05,3850,OS,FO,NSE,,1,138451,PE
72171,ONGC,,11.65,31AUG23,172.0,0.05,3850,OS,FO,NSE,,1,138452,CE
72172,ONGC,,14.4,31AUG23,172.0,0.05,3850,OS,FO,NSE,,1,138453,PE
72173,ONGC,,11.25,31AUG23,173.0,0.05,3850,OS,FO,NSE,,1,138454,CE
72174,ONGC,,14.95,31AUG23,173.0,0.05,3850,OS,FO,NSE,,1,138455,PE
72175,ONGC,,10.85,31AUG23,174.0,0.05,3850,OS,FO,NSE,,1,138456,CE
72176,ONGC,,15.5,31AUG23,174.0,0.05,3850,OS,FO,NSE,,1,138457,PE
72179,ONGC,,2.5,31AUG23,175.0,0.05,3850,OS,FO,NSE,,1,138458,CE
72180,ONGC,,16.1,31AUG23,175.0,0.05,3850,OS,FO,NSE,,1,138459,PE
72181,ONGC,,10.05,31AUG23,176.0,0.05,3850,OS,FO,NSE,,1,138460,CE
72183,ONGC,,16.7,31AUG23,176.0,0.05,3850,OS,FO,NSE,,1,138461,PE
72184,ONGC,,9.7,31AUG23,177.0,0.05,3850,OS,FO,NSE,,1,138462,CE
72185,ONGC,,17.3,31AUG23,177.0,0.05,3850,OS,FO,NSE,,1,138463,PE
72186,ONGC,,9.35,31AUG23,178.0,0.05,3850,OS,FO,NSE,,1,138464,CE
72187,ONGC,,17.95,31AUG23,178.0,0.05,3850,OS,FO,NSE,,1,138465,PE
72188,ONGC,,9.0,31AUG23,179.0,0.05,3850,OS,FO,NSE,,1,138466,CE
72189,ONGC,,18.6,31AUG23,179.0,0.05,3850,OS,FO,NSE,,1,138467,PE
72190,ONGC,,2.25,31AUG23,180.0,0.05,3850,OS,FO,NSE,,1,138468,CE
72191,ONGC,,19.2,31AUG23,180.0,0.05,3850,OS,FO,NSE,,1,138469,PE
72193,ONGC,,8.3,31AUG23,181.0,0.05,3850,OS,FO,NSE,,1,138470,CE
72194,ONGC,,19.85,31AUG23,181.0,0.05,3850,OS,FO,NSE,,1,138471,PE
72195,ONGC,,8.0,31AUG23,182.0,0.05,3850,OS,FO,NSE,,1,138472,CE
72200,ONGC,,20.55,31AUG23,182.0,0.05,3850,OS,FO,NSE,,1,138473,PE
72202,ONGC,,7.7,31AUG23,183.0,0.05,3850,OS,FO,NSE,,1,138474,CE
72203,ONGC,,21.2,31AUG23,183.0,0.05,3850,OS,FO,NSE,,1,138475,PE
72206,ONGC,,7.4,31AUG23,184.0,0.05,3850,OS,FO,NSE,,1,138476,CE
72207,ONGC,,21.9,31AUG23,184.0,0.05,3850,OS,FO,NSE,,1,138477,PE
72213,ONGC,,7.1,31AUG23,185.0,0.05,3850,OS,FO,NSE,,1,138478,CE
72214,ONGC,,22.6,31AUG23,185.0,0.05,3850,OS,FO,NSE,,1,138479,PE
72215,ONGC,,6.85,31AUG23,186.0,0.05,3850,OS,FO,NSE,,1,138480,CE
72216,ONGC,,23.3,31AUG23,186.0,0.05,3850,OS,FO,NSE,,1,138481,PE
72217,ONGC,,0.05,31AUG23,187.0,0.05,3850,OS,FO,NSE,,1,138482,CE
72218,ONGC,,25.05,31AUG23,187.0,0.05,3850,OS,FO,NSE,,1,138483,PE
72219,ONGC,,0.05,31AUG23,188.0,0.05,3850,OS,FO,NSE,,1,138484,CE
72220,ONGC,,27.1,31AUG23,188.0,0.05,3850,OS,FO,NSE,,1,138485,PE
72221,ONGC,,0.05,31AUG23,189.0,0.05,3850,OS,FO,NSE,,1,138486,CE
72222,ONGC,,26.35,31AUG23,189.0,0.05,3850,OS,FO,NSE,,1,138487,PE
72223,ONGC,,0.05,31AUG23,190.0,0.05,3850,OS,FO,NSE,,1,138488,CE
72224,ONGC,,31.3,31AUG23,190.0,0.05,3850,OS,FO,NSE,,1,138489,PE
72225,ONGC,,0.05,31AUG23,191.0,0.05,3850,OS,FO,NSE,,1,138490,CE
72226,ONGC,,33.45,31AUG23,191.0,0.05,3850,OS,FO,NSE,,1,138491,PE
72227,ONGC,,0.15,31AUG23,192.0,0.05,3850,OS,FO,NSE,,1,138492,CE
72228,ONGC,,33.7,31AUG23,192.0,0.05,3850,OS,FO,NSE,,1,138493,PE
72229,ONGC,,0.55,31AUG23,193.0,0.05,3850,OS,FO,NSE,,1,138494,CE
72232,ONGC,,185.0,31AUG23,193.0,0.05,3850,OS,FO,NSE,,1,138495,PE
71868,ONGC,,0.05,31AUG23,194.0,0.05,3850,OS,FO,NSE,,1,138496,CE
71869,ONGC,,2.65,31AUG23,194.0,0.05,3850,OS,FO,NSE,,1,138497,PE
71870,ONGC,,0.05,31AUG23,195.0,0.05,3850,OS,FO,NSE,,1,138498,CE
71871,ONGC,,4.5,31AUG23,195.0,0.05,3850,OS,FO,NSE,,1,138499,PE
71872,ONGC,,0.05,31AUG23,196.0,0.05,3850,OS,FO,NSE,,1,138500,CE
71873,ONGC,,2.25,31AUG23,196.0,0.05,3850,OS,FO,NSE,,1,138501,PE
71874,ONGC,,0.05,31AUG23,197.0,0.05,3850,OS,FO,NSE,,1,138502,CE
74693,ONGC,,2.15,31AUG23,197.0,0.05,3850,OS,FO,NSE,,1,138503,PE
74694,ONGC,,0.05,31AUG23,198.0,0.05,3850,OS,FO,NSE,,1,138504,CE
71875,ONGC,,2.15,31AUG23,198.0,0.05,3850,OS,FO,NSE,,1,138505,PE
72237,ONGC,,0.25,31AUG23,199.0,0.05,3850,OS,FO,NSE,,1,138506,CE
72238,ONGC,,204.0,31AUG23,199.0,0.05,3850,OS,FO,NSE,,1,138507,PE
72243,ONGC,,0.05,31AUG23,200.0,0.05,3850,OS,FO,NSE,,1,138508,CE
72244,ONGC,,304.45,31AUG23,200.0,0.05,3850,OS,FO,NSE,,1,138509,PE
72256,ONGC,,0.05,31AUG23,201.0,0.05,3850,OS,FO,NSE,,1,138510,CE
72257,ONGC,,355.0,31AUG23,201.0,0.05,3850,OS,FO,NSE,,1,138511,PE
72268,ONGC,,0.05,31AUG23,202.0,0.05,3850,OS,FO,NSE,,1,138512,CE
72269,ONGC,,331.05,31AUG23,202.0,0.05,3850,OS,FO,NSE,,1,138513,PE
72294,ONGC,,0.05,31AUG23,203.0,0.05,3850,OS,FO,NSE,,1,138514,CE
72295,ONGC,,1236.4,31AUG23,203.0,0.05,3850,OS,FO,NSE,,1,138515,PE
72308,ONGC,,20.2,31AUG23,204.0,0.05,3850,OS,FO,NSE,,1,138516,CE
72311,ONGC,,1191.15,31AUG23,204.0,0.05,3850,OS,FO,NSE,,1,138517,PE
72321,ONGC,,24.1,31AUG23,205.0,0.05,3850,OS,FO,NSE,,1,138518,CE
72414,ONGC,,1146.45,31AUG23,205.0,0.05,3850,OS,FO,NSE,,1,138519,PE
72415,ONGC,,0.05,31AUG23,206.0,0.05,3850,OS,FO,NSE,,1,138520,CE
72416,ONGC,,1102.35,31AUG23,206.0,0.05,3850,OS,FO,NSE,,1,138521,PE
72417,ONGC,,0.05,31AUG23,207.0,0.05,3850,OS,FO,NSE,,1,138538,CE
75156,ONGC,,1058.9,31AUG23,207.0,0.05,3850,OS,FO,NSE,,1,138539,PE
75170,ONGC,,1.35,31AUG23,208.0,0.05,3850,OS,FO,NSE,,1,138540,CE
75171,ONGC,,1016.15,31AUG23,208.0,0.05,3850,OS,FO,NSE,,1,138541,PE
75190,ONGC,,45.8,31AUG23,209.0,0.05,3850,OS,FO,NSE,,1,138542,CE
75191,ONGC,,974.15,31AUG23,209.0,0.05,3850,OS,FO,NSE,,1,138543,PE
75192,ONGC,,53.0,31AUG23,210.0,0.05,3850,OS,FO,NSE,,1,138544,CE
75193,ONGC,,932.9,31AUG23,210.0,0.05,3850,OS,FO,NSE,,1,138545,PE
75194,ONGC,,0.05,31AUG23,211.0,0.05,3850,OS,FO,NSE,,1,138546,CE
75195,ONGC,,892.55,31AUG23,211.0,0.05,3850,OS,FO,NSE,,1,138547,PE
75196,ONGC,,69.75,31AUG23,212.0,0.05,3850,OS,FO,NSE,,1,138548,CE
75197,ONGC,,853.05,31AUG23,212.0,0.05,3850,OS,FO,NSE,,1,138549,PE
75198,ONGC,,0.05,31AUG23,213.0,0.05,3850,OS,FO,NSE,,1,138550,CE
75199,ONGC,,814.45,31AUG23,213.0,0.05,3850,OS,FO,NSE,,1,138551,PE
75200,ONGC,,90.05,31AUG23,214.0,0.05,3850,OS,FO,NSE,,1,138552,CE
75201,ONGC,,776.8,31AUG23,214.0,0.05,3850,OS,FO,NSE,,1,138553,PE
75202,ONGC,,3.7,31AUG23,215.0,0.05,3850,OS,FO,NSE,,1,138554,CE
75203,ONGC,,740.25,31AUG23,215.0,0.05,3850,OS,FO,NSE,,1,138555,PE
75204,ONGC,,180.95,31AUG23,216.0,0.05,3850,OS,FO,NSE,,1,138556,CE
75205,ONGC,,11.9,31AUG23,216.0,0.05,3850,OS,FO,NSE,,1,138557,PE
75206,ONGC,,165.05,31AUG23,217.0,0.05,3850,OS,FO,NSE,,1,138558,CE
75207,ONGC,,15.6,31AUG23,217.0,0.05,3850,OS,FO,NSE,,1,138559,PE
75208,ONGC,,149.85,31AUG23,218.0,0.05,3850,OS,FO,NSE,,1,138560,CE
75209,ONGC,,20.05,31AUG23,218.0,0.05,3850,OS,FO,NSE,,1,138561,PE
75210,ONGC,,135.5,31AUG23,219.0,0.05,3850,OS,FO,NSE,,1,138562,CE
75211,ONGC,,25.35,31AUG23,219.0,0.05,3850,OS,FO,NSE,,1,138563,PE
75212,ONGC,,121.9,31AUG23,220.0,0.05,3850,OS,FO,NSE,,1,138564,CE
75213,ONGC,,31.4,31AUG23,220.0,0.05,3850,OS,FO,NSE,,1,138565,PE
75214,ONGC,,109.25,31AUG23,221.0,0.05,3850,OS,FO,NSE,,1,138566,CE
75215,ONGC,,38.4,31AUG23,221.0,0.05,3850,OS,FO,NSE,,1,138567,PE
75216,ONGC,,97.5,31AUG23,222.0,0.05,3850,OS,FO,NSE,,1,138568,CE
75217,ONGC,,0.2,31AUG23,222.0,0.05,3850,OS,FO,NSE,,1,138569,PE
75218,ONGC,,65.4,31AUG23,223.0,0.05,3850,OS,FO,NSE,,1,138570,CE
75219,ONGC,,0.5,31AUG23,223.0,0.05,3850,OS,FO,NSE,,1,138571,PE
71914,ONGC,,91.0,31AUG23,224.0,0.05,3850,OS,FO,NSE,,1,138572,CE
71915,ONGC,,0.05,31AUG23,224.0,0.05,3850,OS,FO,NSE,,1,138573,PE
71922,ONGC,,53.5,31AUG23,225.0,0.05,3850,OS,FO,NSE,,1,138574,CE
71923,ONGC,,0.1,31AUG23,225.0,0.05,3850,OS,FO,NSE,,1,138575,PE
71927,ONGC,,54.7,31AUG23,226.0,0.05,3850,OS,FO,NSE,,1,138576,CE
71928,ONGC,,0.15,31AUG23,226.0,0.05,3850,OS,FO,NSE,,1,138577,PE
72578,ONGC,,37.0,31AUG23,227.0,0.05,3850,OS,FO,NSE,,1,138578,CE
71929,ONGC,,0.05,31AUG23,227.0,0.05,3850,OS,FO,NSE,,1,138579,PE
71930,ONGC,,17.45,31AUG23,228.0,0.05,3850,OS,FO,NSE,,1,138580,CE
71945,ONGC,,0.25,31AUG23,228.0,0.05,3850,OS,FO,NSE,,1,138581,PE
149719,ONGC,,0.4,31AUG23,229.0,0.05,3850,OS,FO,NSE,,1,49437,CE
149720,ONGC,,46.05,31AUG23,229.0,0.05,3850,OS,FO,NSE,,1,49438,PE
149133,PAGEIND,,1145.5,31AUG23,21000.0,0.05,15,OS,FO,NSE,,1,46881,CE
149134,PAGEIND,,0.55,31AUG23,21000.0,0.05,15,OS,FO,NSE,,1,46897,PE
148238,PAGEIND,,3.1,31AUG23,21500.0,0.05,15,OS,FO,NSE,,1,44057,CE
148239,PAGEIND,,1869.35,31AUG23,21500.0,0.05,15,OS,FO,NSE,,1,44058,PE
136625,PAGEIND,,0.05,31AUG23,22000.0,0.05,15,OS,FO,NSE,,1,167159,CE
136626,PAGEIND,,245.5,31AUG23,22000.0,0.05,15,OS,FO,NSE,,1,167160,PE
72517,PAGEIND,,0.75,31AUG23,22500.0,0.05,15,OS,FO,NSE,,1,36998,CE
72523,PAGEIND,,3.7,31AUG23,22500.0,0.05,15,OS,FO,NSE,,1,36999,PE
72524,PAGEIND,,0.05,31AUG23,23000.0,0.05,15,OS,FO,NSE,,1,37007,CE
72525,PAGEIND,,0.4,31AUG23,23000.0,0.05,15,OS,FO,NSE,,1,37008,PE
72526,PAGEIND,,0.4,31AUG23,23500.0,0.05,15,OS,FO,NSE,,1,37009,CE
72527,PAGEIND,,5.55,31AUG23,23500.0,0.05,15,OS,FO,NSE,,1,37011,PE
73103,PAGEIND,,0.25,31AUG23,24000.0,0.05,15,OS,FO,NSE,,1,37012,CE
73109,PAGEIND,,25.0,31AUG23,24000.0,0.05,15,OS,FO,NSE,,1,37016,PE
73133,PAGEIND,,0.05,31AUG23,24500.0,0.05,15,OS,FO,NSE,,1,37017,CE
73136,PAGEIND,,0.2,31AUG23,24500.0,0.05,15,OS,FO,NSE,,1,37018,PE
73140,PAGEIND,,0.05,31AUG23,25000.0,0.05,15,OS,FO,NSE,,1,37019,CE
73191,PAGEIND,,20.0,31AUG23,25000.0,0.05,15,OS,FO,NSE,,1,37024,PE
73192,PAGEIND,,0.05,31AUG23,25500.0,0.05,15,OS,FO,NSE,,1,37025,CE
73205,PAGEIND,,17.7,31AUG23,25500.0,0.05,15,OS,FO,NSE,,1,37026,PE
71946,PAGEIND,,0.95,31AUG23,26000.0,0.05,15,OS,FO,NSE,,1,138582,CE
71947,PAGEIND,,0.8,31AUG23,26000.0,0.05,15,OS,FO,NSE,,1,138583,PE
71948,PAGEIND,,0.05,31AUG23,26500.0,0.05,15,OS,FO,NSE,,1,138584,CE
71957,PAGEIND,,27.7,31AUG23,26500.0,0.05,15,OS,FO,NSE,,1,138585,PE
71958,PAGEIND,,0.05,31AUG23,27000.0,0.05,15,OS,FO,NSE,,1,138586,CE
71959,PAGEIND,,45.0,31AUG23,27000.0,0.05,15,OS,FO,NSE,,1,138587,PE
71960,PAGEIND,,0.05,31AUG23,27500.0,0.05,15,OS,FO,NSE,,1,138588,CE
71976,PAGEIND,,73.5,31AUG23,27500.0,0.05,15,OS,FO,NSE,,1,138589,PE
71981,PAGEIND,,0.05,31AUG23,28000.0,0.05,15,OS,FO,NSE,,1,138850,CE
71982,PAGEIND,,186.6,31AUG23,28000.0,0.05,15,OS,FO,NSE,,1,138851,PE
71983,PAGEIND,,0.05,31AUG23,28500.0,0.05,15,OS,FO,NSE,,1,138852,CE
72579,PAGEIND,,203.1,31AUG23,28500.0,0.05,15,OS,FO,NSE,,1,138853,PE
72580,PAGEIND,,12693.6,31AUG23,29000.0,0.05,15,OS,FO,NSE,,1,138854,CE
72581,PAGEIND,,21.45,31AUG23,29000.0,0.05,15,OS,FO,NSE,,1,138855,PE
71987,PAGEIND,,12210.95,31AUG23,29500.0,0.05,15,OS,FO,NSE,,1,138856,CE
72001,PAGEIND,,29.3,31AUG23,29500.0,0.05,15,OS,FO,NSE,,1,138857,PE
72002,PAGEIND,,11730.65,31AUG23,30000.0,0.05,15,OS,FO,NSE,,1,138858,CE
72584,PAGEIND,,39.45,31AUG23,30000.0,0.05,15,OS,FO,NSE,,1,138859,PE
72585,PAGEIND,,11253.1,31AUG23,30500.0,0.05,15,OS,FO,NSE,,1,138860,CE
72586,PAGEIND,,52.45,31AUG23,30500.0,0.05,15,OS,FO,NSE,,1,138861,PE
72587,PAGEIND,,10778.95,31AUG23,31000.0,0.05,15,OS,FO,NSE,,1,138862,CE
72594,PAGEIND,,68.75,31AUG23,31000.0,0.05,15,OS,FO,NSE,,1,138863,PE
72602,PAGEIND,,10308.75,31AUG23,31500.0,0.05,15,OS,FO,NSE,,1,138864,CE
72603,PAGEIND,,89.05,31AUG23,31500.0,0.05,15,OS,FO,NSE,,1,138865,PE
72604,PAGEIND,,9843.2,31AUG23,32000.0,0.05,15,OS,FO,NSE,,1,138866,CE
72605,PAGEIND,,114.0,31AUG23,32000.0,0.05,15,OS,FO,NSE,,1,138867,PE
72606,PAGEIND,,9383.0,31AUG23,32500.0,0.05,15,OS,FO,NSE,,1,138868,CE
72130,PAGEIND,,144.3,31AUG23,32500.0,0.05,15,OS,FO,NSE,,1,138869,PE
72142,PAGEIND,,8928.95,31AUG23,33000.0,0.05,15,OS,FO,NSE,,1,138870,CE
72143,PAGEIND,,180.7,31AUG23,33000.0,0.05,15,OS,FO,NSE,,1,138871,PE
72144,PAGEIND,,8481.75,31AUG23,33500.0,0.05,15,OS,FO,NSE,,1,138872,CE
72145,PAGEIND,,224.0,31AUG23,33500.0,0.05,15,OS,FO,NSE,,1,138873,PE
72146,PAGEIND,,8042.25,31AUG23,34000.0,0.05,15,OS,FO,NSE,,1,138874,CE
72147,PAGEIND,,275.0,31AUG23,34000.0,0.05,15,OS,FO,NSE,,1,138875,PE
72154,PAGEIND,,7611.25,31AUG23,34500.0,0.05,15,OS,FO,NSE,,1,138876,CE
72155,PAGEIND,,334.5,31AUG23,34500.0,0.05,15,OS,FO,NSE,,1,138877,PE
72159,PAGEIND,,7189.55,31AUG23,35000.0,0.05,15,OS,FO,NSE,,1,138878,CE
72160,PAGEIND,,675.35,31AUG23,35000.0,0.05,15,OS,FO,NSE,,1,138879,PE
72607,PAGEIND,,6777.95,31AUG23,35500.0,0.05,15,OS,FO,NSE,,1,138880,CE
72161,PAGEIND,,482.2,31AUG23,35500.0,0.05,15,OS,FO,NSE,,1,138881,PE
72177,PAGEIND,,2538.95,31AUG23,36000.0,0.05,15,OS,FO,NSE,,1,138882,CE
72178,PAGEIND,,1500.0,31AUG23,36000.0,0.05,15,OS,FO,NSE,,1,138883,PE
72182,PAGEIND,,5988.0,31AUG23,36500.0,0.05,15,OS,FO,NSE,,1,138884,CE
72208,PAGEIND,,673.25,31AUG23,36500.0,0.05,15,OS,FO,NSE,,1,138885,PE
72209,PAGEIND,,1500.0,31AUG23,37000.0,0.05,15,OS,FO,NSE,,1,138886,CE
72210,PAGEIND,,1500.0,31AUG23,37000.0,0.05,15,OS,FO,NSE,,1,138887,PE
83588,PAGEIND,,1685.25,31AUG23,37500.0,0.05,15,OS,FO,NSE,,1,138888,CE
83589,PAGEIND,,914.35,31AUG23,37500.0,0.05,15,OS,FO,NSE,,1,138889,PE
118478,PAGEIND,,1700.2,31AUG23,38000.0,0.05,15,OS,FO,NSE,,1,138890,CE
118479,PAGEIND,,1053.7,31AUG23,38000.0,0.05,15,OS,FO,NSE,,1,138891,PE
118488,PAGEIND,,4558.4,31AUG23,38500.0,0.05,15,OS,FO,NSE,,1,138892,CE
118489,PAGEIND,,1205.6,31AUG23,38500.0,0.05,15,OS,FO,NSE,,1,138893,PE
118509,PAGEIND,,4235.9,31AUG23,39000.0,0.05,15,OS,FO,NSE,,1,138894,CE
18185,PAGEIND,,1373.6,31AUG23,39000.0,0.05,15,OS,FO,NSE,,1,138895,PE
118510,PAGEIND,,3927.95,31AUG23,39500.0,0.05,15,OS,FO,NSE,,1,138896,CE
118527,PAGEIND,,1556.1,31AUG23,39500.0,0.05,15,OS,FO,NSE,,1,138897,PE
118532,PAGEIND,,881.55,31AUG23,40000.0,0.05,15,OS,FO,NSE,,1,138898,CE
118552,PAGEIND,,3299.0,31AUG23,40000.0,0.05,15,OS,FO,NSE,,1,138899,PE
118558,PAGEIND,,3356.2,31AUG23,40500.0,0.05,15,OS,FO,NSE,,1,138900,CE
57816,PAGEIND,,1965.35,31AUG23,40500.0,0.05,15,OS,FO,NSE,,1,138901,PE
58014,PAGEIND,,3092.55,31AUG23,41000.0,0.05,15,OS,FO,NSE,,1,138902,CE
73340,PAGEIND,,2192.2,31AUG23,41000.0,0.05,15,OS,FO,NSE,,1,138903,PE
73341,PAGEIND,,2843.45,31AUG23,41500.0,0.05,15,OS,FO,NSE,,1,138904,CE
75348,PAGEIND,,2433.65,31AUG23,41500.0,0.05,15,OS,FO,NSE,,1,138905,PE
75349,PAGEIND,,2609.15,31AUG23,42000.0,0.05,15,OS,FO,NSE,,1,138906,CE
75350,PAGEIND,,2689.8,31AUG23,42000.0,0.05,15,OS,FO,NSE,,1,138907,PE
75351,PAGEIND,,2389.2,31AUG23,42500.0,0.05,15,OS,FO,NSE,,1,138908,CE
75352,PAGEIND,,2960.35,31AUG23,42500.0,0.05,15,OS,FO,NSE,,1,138909,PE
75353,PAGEIND,,2183.25,31AUG23,43000.0,0.05,15,OS,FO,NSE,,1,138910,CE
75357,PAGEIND,,3244.9,31AUG23,43000.0,0.05,15,OS,FO,NSE,,1,138911,PE
75358,PAGEIND,,1991.05,31AUG23,43500.0,0.05,15,OS,FO,NSE,,1,138912,CE
75359,PAGEIND,,3543.2,31AUG23,43500.0,0.05,15,OS,FO,NSE,,1,138913,PE
75366,PAGEIND,,1812.1,31AUG23,44000.0,0.05,15,OS,FO,NSE,,1,138952,CE
75367,PAGEIND,,3854.7,31AUG23,44000.0,0.05,15,OS,FO,NSE,,1,138953,PE
75368,PAGEIND,,1645.95,31AUG23,44500.0,0.05,15,OS,FO,NSE,,1,138954,CE
75369,PAGEIND,,4179.05,31AUG23,44500.0,0.05,15,OS,FO,NSE,,1,138955,PE
75370,PAGEIND,,1492.1,31AUG23,45000.0,0.05,15,OS,FO,NSE,,1,138956,CE
75442,PAGEIND,,4515.7,31AUG23,45000.0,0.05,15,OS,FO,NSE,,1,138957,PE
75443,PAGEIND,,1350.0,31AUG23,45500.0,0.05,15,OS,FO,NSE,,1,138958,CE
75444,PAGEIND,,4864.1,31AUG23,45500.0,0.05,15,OS,FO,NSE,,1,138959,PE
75445,PAGEIND,,1219.1,31AUG23,46000.0,0.05,15,OS,FO,NSE,,1,138960,CE
75446,PAGEIND,,5223.7,31AUG23,46000.0,0.05,15,OS,FO,NSE,,1,138961,PE
75447,PAGEIND,,1101.1,31AUG23,46500.0,0.05,15,OS,FO,NSE,,1,138962,CE
75448,PAGEIND,,5596.15,31AUG23,46500.0,0.05,15,OS,FO,NSE,,1,138963,PE
75449,PAGEIND,,991.3,31AUG23,47000.0,0.05,15,OS,FO,NSE,,1,138964,CE
73045,PAGEIND,,5976.9,31AUG23,47000.0,0.05,15,OS,FO,NSE,,1,138965,PE
73054,PAGEIND,,80.45,31AUG23,47500.0,0.05,15,OS,FO,NSE,,1,138966,CE
73055,PAGEIND,,313.1,31AUG23,47500.0,0.05,15,OS,FO,NSE,,1,138967,PE
73056,PAGEIND,,86.8,31AUG23,48000.0,0.05,15,OS,FO,NSE,,1,138968,CE
75450,PAGEIND,,300.15,31AUG23,48000.0,0.05,15,OS,FO,NSE,,1,138969,PE
75451,PAGEIND,,93.45,31AUG23,48500.0,0.05,15,OS,FO,NSE,,1,138970,CE
75452,PAGEIND,,287.5,31AUG23,48500.0,0.05,15,OS,FO,NSE,,1,138971,PE
75453,PAGEIND,,100.45,31AUG23,49000.0,0.05,15,OS,FO,NSE,,1,138972,CE
75454,PAGEIND,,275.2,31AUG23,49000.0,0.05,15,OS,FO,NSE,,1,138973,PE
75455,PAGEIND,,107.8,31AUG23,49500.0,0.05,15,OS,FO,NSE,,1,138974,CE
75456,PAGEIND,,263.25,31AUG23,49500.0,0.05,15,OS,FO,NSE,,1,138975,PE
75457,PAGEIND,,115.5,31AUG23,50000.0,0.05,15,OS,FO,NSE,,1,138976,CE
75458,PAGEIND,,251.65,31AUG23,50000.0,0.05,15,OS,FO,NSE,,1,138977,PE
75459,PAGEIND,,123.5,31AUG23,50500.0,0.05,15,OS,FO,NSE,,1,138978,CE
75460,PAGEIND,,240.35,31AUG23,50500.0,0.05,15,OS,FO,NSE,,1,138979,PE
75461,PAGEIND,,131.85,31AUG23,51000.0,0.05,15,OS,FO,NSE,,1,138980,CE
75462,PAGEIND,,229.4,31AUG23,51000.0,0.05,15,OS,FO,NSE,,1,138981,PE
75463,PAGEIND,,140.55,31AUG23,51500.0,0.05,15,OS,FO,NSE,,1,138982,CE
75464,PAGEIND,,218.8,31AUG23,51500.0,0.05,15,OS,FO,NSE,,1,138983,PE
75465,PAGEIND,,149.6,31AUG23,52000.0,0.05,15,OS,FO,NSE,,1,138984,CE
75466,PAGEIND,,208.55,31AUG23,52000.0,0.05,15,OS,FO,NSE,,1,138985,PE
75467,PAGEIND,,159.0,31AUG23,52500.0,0.05,15,OS,FO,NSE,,1,138986,CE
75468,PAGEIND,,198.6,31AUG23,52500.0,0.05,15,OS,FO,NSE,,1,138987,PE
75469,PAGEIND,,168.7,31AUG23,53000.0,0.05,15,OS,FO,NSE,,1,138988,CE
75470,PAGEIND,,577.0,31AUG23,53000.0,0.05,15,OS,FO,NSE,,1,138989,PE
75471,PAGEIND,,0.3,31AUG23,53500.0,0.05,15,OS,FO,NSE,,1,138990,CE
73125,PAGEIND,,179.75,31AUG23,53500.0,0.05,15,OS,FO,NSE,,1,138991,PE
73126,PAGEIND,,189.15,31AUG23,54000.0,0.05,15,OS,FO,NSE,,1,138992,CE
75472,PAGEIND,,170.85,31AUG23,54000.0,0.05,15,OS,FO,NSE,,1,138993,PE
75473,PAGEIND,,199.85,31AUG23,54500.0,0.05,15,OS,FO,NSE,,1,138994,CE
75474,PAGEIND,,162.25,31AUG23,54500.0,0.05,15,OS,FO,NSE,,1,138995,PE
75475,PAGEIND,,210.9,31AUG23,55000.0,0.05,15,OS,FO,NSE,,1,138996,CE
73139,PAGEIND,,153.95,31AUG23,55000.0,0.05,15,OS,FO,NSE,,1,138997,PE
73165,PAGEIND,,222.25,31AUG23,55500.0,0.05,15,OS,FO,NSE,,1,138998,CE
73166,PAGEIND,,515.15,31AUG23,55500.0,0.05,15,OS,FO,NSE,,1,138999,PE
73167,PAGEIND,,0.1,31AUG23,56000.0,0.05,15,OS,FO,NSE,,1,139000,CE
73171,PAGEIND,,138.35,31AUG23,56000.0,0.05,15,OS,FO,NSE,,1,139030,PE
136918,PEL,,896.0,31AUG23,510.0,0.05,750,OS,FO,NSE,,1,73496,CE
136919,PEL,,0.65,31AUG23,510.0,0.05,750,OS,FO,NSE,,1,73497,PE
136920,PEL,,839.3,31AUG23,520.0,0.05,750,OS,FO,NSE,,1,73498,CE
136921,PEL,,0.7,31AUG23,520.0,0.05,750,OS,FO,NSE,,1,73499,PE
136922,PEL,,791.8,31AUG23,530.0,0.05,750,OS,FO,NSE,,1,73500,CE
136923,PEL,,0.75,31AUG23,530.0,0.05,750,OS,FO,NSE,,1,73501,PE
136924,PEL,,749.35,31AUG23,540.0,0.05,750,OS,FO,NSE,,1,73502,CE
136925,PEL,,0.7,31AUG23,540.0,0.05,750,OS,FO,NSE,,1,73503,PE
136926,PEL,,691.3,31AUG23,550.0,0.05,750,OS,FO,NSE,,1,73512,CE
136933,PEL,,0.8,31AUG23,550.0,0.05,750,OS,FO,NSE,,1,73513,PE
136934,PEL,,635.95,31AUG23,560.0,0.05,750,OS,FO,NSE,,1,73538,CE
136935,PEL,,0.85,31AUG23,560.0,0.05,750,OS,FO,NSE,,1,73539,PE
136936,PEL,,589.95,31AUG23,570.0,0.05,750,OS,FO,NSE,,1,73540,CE
136937,PEL,,0.85,31AUG23,570.0,0.05,750,OS,FO,NSE,,1,73541,PE
136938,PEL,,544.95,31AUG23,580.0,0.05,750,OS,FO,NSE,,1,73589,CE
136943,PEL,,0.9,31AUG23,580.0,0.05,750,OS,FO,NSE,,1,73590,PE
136944,PEL,,491.8,31AUG23,590.0,0.05,750,OS,FO,NSE,,1,73591,CE
136945,PEL,,0.9,31AUG23,590.0,0.05,750,OS,FO,NSE,,1,73592,PE
136946,PEL,,444.0,31AUG23,600.0,0.05,750,OS,FO,NSE,,1,73593,CE
136947,PEL,,1.1,31AUG23,600.0,0.05,750,OS,FO,NSE,,1,73594,PE
136948,PEL,,395.65,31AUG23,610.0,0.05,750,OS,FO,NSE,,1,73595,CE
136951,PEL,,1.3,31AUG23,610.0,0.05,750,OS,FO,NSE,,1,73596,PE
136952,PEL,,339.65,31AUG23,620.0,0.05,750,OS,FO,NSE,,1,73599,CE
136953,PEL,,1.65,31AUG23,620.0,0.05,750,OS,FO,NSE,,1,73600,PE
73243,PEL,,145.05,31AUG23,629.0,0.05,750,OS,FO,NSE,,1,139063,CE
73246,PEL,,23.0,31AUG23,629.0,0.05,750,OS,FO,NSE,,1,139064,PE
136954,PEL,,294.15,31AUG23,630.0,0.05,750,OS,FO,NSE,,1,73603,CE
136957,PEL,,2.2,31AUG23,630.0,0.05,750,OS,FO,NSE,,1,73604,PE
73247,PEL,,138.0,31AUG23,639.0,0.05,750,OS,FO,NSE,,1,139065,CE
72989,PEL,,25.75,31AUG23,639.0,0.05,750,OS,FO,NSE,,1,139066,PE
136958,PEL,,242.7,31AUG23,640.0,0.05,750,OS,FO,NSE,,1,73607,CE
136959,PEL,,2.85,31AUG23,640.0,0.05,750,OS,FO,NSE,,1,73608,PE
72990,PEL,,131.2,31AUG23,649.0,0.05,750,OS,FO,NSE,,1,139067,CE
72991,PEL,,28.75,31AUG23,649.0,0.05,750,OS,FO,NSE,,1,139068,PE
136960,PEL,,196.65,31AUG23,650.0,0.05,750,OS,FO,NSE,,1,73611,CE
136961,PEL,,4.3,31AUG23,650.0,0.05,750,OS,FO,NSE,,1,73612,PE
72992,PEL,,124.55,31AUG23,659.0,0.05,750,OS,FO,NSE,,1,139069,CE
72993,PEL,,31.9,31AUG23,659.0,0.05,750,OS,FO,NSE,,1,139070,PE
136962,PEL,,148.9,31AUG23,660.0,0.05,750,OS,FO,NSE,,1,73613,CE
136963,PEL,,7.1,31AUG23,660.0,0.05,750,OS,FO,NSE,,1,73614,PE
72994,PEL,,118.15,31AUG23,669.0,0.05,750,OS,FO,NSE,,1,139071,CE
72995,PEL,,35.35,31AUG23,669.0,0.05,750,OS,FO,NSE,,1,139072,PE
136964,PEL,,137.85,31AUG23,670.0,0.05,750,OS,FO,NSE,,1,73615,CE
136973,PEL,,15.85,31AUG23,670.0,0.05,750,OS,FO,NSE,,1,73616,PE
72996,PEL,,111.95,31AUG23,679.0,0.05,750,OS,FO,NSE,,1,139073,CE
72997,PEL,,38.95,31AUG23,679.0,0.05,750,OS,FO,NSE,,1,139074,PE
136974,PEL,,130.35,31AUG23,680.0,0.05,750,OS,FO,NSE,,1,73623,CE
136975,PEL,,18.2,31AUG23,680.0,0.05,750,OS,FO,NSE,,1,73624,PE
73016,PEL,,106.0,31AUG23,689.0,0.05,750,OS,FO,NSE,,1,139075,CE
73017,PEL,,42.85,31AUG23,689.0,0.05,750,OS,FO,NSE,,1,139076,PE
136976,PEL,,123.1,31AUG23,690.0,0.05,750,OS,FO,NSE,,1,73629,CE
136981,PEL,,20.8,31AUG23,690.0,0.05,750,OS,FO,NSE,,1,73630,PE
73250,PEL,,100.3,31AUG23,699.0,0.05,750,OS,FO,NSE,,1,139077,CE
73251,PEL,,46.9,31AUG23,699.0,0.05,750,OS,FO,NSE,,1,139078,PE
136982,PEL,,116.05,31AUG23,700.0,0.05,750,OS,FO,NSE,,1,73673,CE
136983,PEL,,23.6,31AUG23,700.0,0.05,750,OS,FO,NSE,,1,73682,PE
75499,PEL,,94.8,31AUG23,709.0,0.05,750,OS,FO,NSE,,1,139079,CE
73018,PEL,,51.2,31AUG23,709.0,0.05,750,OS,FO,NSE,,1,139080,PE
136984,PEL,,109.25,31AUG23,710.0,0.05,750,OS,FO,NSE,,1,73683,CE
136985,PEL,,26.6,31AUG23,710.0,0.05,750,OS,FO,NSE,,1,73684,PE
73019,PEL,,89.5,31AUG23,719.0,0.05,750,OS,FO,NSE,,1,139081,CE
73030,PEL,,55.75,31AUG23,719.0,0.05,750,OS,FO,NSE,,1,139082,PE
136986,PEL,,102.7,31AUG23,720.0,0.05,750,OS,FO,NSE,,1,73685,CE
136991,PEL,,29.95,31AUG23,720.0,0.05,750,OS,FO,NSE,,1,73690,PE
73031,PEL,,84.45,31AUG23,729.0,0.05,750,OS,FO,NSE,,1,139083,CE
73032,PEL,,60.5,31AUG23,729.0,0.05,750,OS,FO,NSE,,1,139084,PE
136992,PEL,,96.4,31AUG23,730.0,0.05,750,OS,FO,NSE,,1,73691,CE
136993,PEL,,33.5,31AUG23,730.0,0.05,750,OS,FO,NSE,,1,73694,PE
73033,PEL,,79.6,31AUG23,739.0,0.05,750,OS,FO,NSE,,1,139085,CE
73034,PEL,,65.45,31AUG23,739.0,0.05,750,OS,FO,NSE,,1,139086,PE
136994,PEL,,90.35,31AUG23,740.0,0.05,750,OS,FO,NSE,,1,73695,CE
136995,PEL,,6.55,31AUG23,740.0,0.05,750,OS,FO,NSE,,1,73700,PE
73035,PEL,,74.95,31AUG23,749.0,0.05,750,OS,FO,NSE,,1,139087,CE
73036,PEL,,70.6,31AUG23,749.0,0.05,750,OS,FO,NSE,,1,139088,PE
136996,PEL,,84.6,31AUG23,750.0,0.05,750,OS,FO,NSE,,1,73706,CE
136997,PEL,,41.4,31AUG23,750.0,0.05,750,OS,FO,NSE,,1,73707,PE
73037,PEL,,70.5,31AUG23,759.0,0.05,750,OS,FO,NSE,,1,139089,CE
75500,PEL,,76.0,31AUG23,759.0,0.05,750,OS,FO,NSE,,1,139090,PE
136998,PEL,,79.05,31AUG23,760.0,0.05,750,OS,FO,NSE,,1,73713,CE
136999,PEL,,45.75,31AUG23,760.0,0.05,750,OS,FO,NSE,,1,73714,PE
73046,PEL,,66.3,31AUG23,769.0,0.05,750,OS,FO,NSE,,1,139091,CE
73047,PEL,,81.6,31AUG23,769.0,0.05,750,OS,FO,NSE,,1,139092,PE
137000,PEL,,73.8,31AUG23,770.0,0.05,750,OS,FO,NSE,,1,73715,CE
137001,PEL,,50.3,31AUG23,770.0,0.05,750,OS,FO,NSE,,1,73716,PE
73048,PEL,,62.3,31AUG23,779.0,0.05,750,OS,FO,NSE,,1,139093,CE
73049,PEL,,87.4,31AUG23,779.0,0.05,750,OS,FO,NSE,,1,139094,PE
137002,PEL,,68.8,31AUG23,780.0,0.05,750,OS,FO,NSE,,1,73717,CE
137003,PEL,,55.15,31AUG23,780.0,0.05,750,OS,FO,NSE,,1,73718,PE
73050,PEL,,58.45,31AUG23,789.0,0.05,750,OS,FO,NSE,,1,139095,CE
73051,PEL,,93.35,31AUG23,789.0,0.05,750,OS,FO,NSE,,1,139096,PE
137004,PEL,,64.05,31AUG23,790.0,0.05,750,OS,FO,NSE,,1,73719,CE
137005,PEL,,60.25,31AUG23,790.0,0.05,750,OS,FO,NSE,,1,73725,PE
73052,PEL,,54.8,31AUG23,799.0,0.05,750,OS,FO,NSE,,1,139097,CE
73053,PEL,,99.55,31AUG23,799.0,0.05,750,OS,FO,NSE,,1,139098,PE
137006,PEL,,59.55,31AUG23,800.0,0.05,750,OS,FO,NSE,,1,73806,CE
137007,PEL,,65.6,31AUG23,800.0,0.05,750,OS,FO,NSE,,1,73807,PE
73058,PEL,,51.35,31AUG23,809.0,0.05,750,OS,FO,NSE,,1,139099,CE
73059,PEL,,105.9,31AUG23,809.0,0.05,750,OS,FO,NSE,,1,139100,PE
137008,PEL,,55.25,31AUG23,810.0,0.05,750,OS,FO,NSE,,1,73808,CE
137009,PEL,,71.2,31AUG23,810.0,0.05,750,OS,FO,NSE,,1,73809,PE
73060,PEL,,48.1,31AUG23,819.0,0.05,750,OS,FO,NSE,,1,139101,CE
73061,PEL,,112.45,31AUG23,819.0,0.05,750,OS,FO,NSE,,1,139102,PE
137010,PEL,,51.25,31AUG23,820.0,0.05,750,OS,FO,NSE,,1,73815,CE
137011,PEL,,77.05,31AUG23,820.0,0.05,750,OS,FO,NSE,,1,73816,PE
73064,PEL,,45.0,31AUG23,829.0,0.05,750,OS,FO,NSE,,1,139103,CE
73065,PEL,,119.15,31AUG23,829.0,0.05,750,OS,FO,NSE,,1,139104,PE
137012,PEL,,47.45,31AUG23,830.0,0.05,750,OS,FO,NSE,,1,73820,CE
137013,PEL,,83.1,31AUG23,830.0,0.05,750,OS,FO,NSE,,1,73821,PE
73066,PEL,,42.1,31AUG23,839.0,0.05,750,OS,FO,NSE,,1,139105,CE
73067,PEL,,126.05,31AUG23,839.0,0.05,750,OS,FO,NSE,,1,139106,PE
137014,PEL,,43.9,31AUG23,840.0,0.05,750,OS,FO,NSE,,1,73822,CE
137015,PEL,,89.4,31AUG23,840.0,0.05,750,OS,FO,NSE,,1,73823,PE
73068,PEL,,39.3,31AUG23,849.0,0.05,750,OS,FO,NSE,,1,139107,CE
73069,PEL,,133.1,31AUG23,849.0,0.05,750,OS,FO,NSE,,1,139108,PE
137016,PEL,,40.55,31AUG23,850.0,0.05,750,OS,FO,NSE,,1,73842,CE
137017,PEL,,95.9,31AUG23,850.0,0.05,750,OS,FO,NSE,,1,73843,PE
73072,PEL,,36.7,31AUG23,859.0,0.05,750,OS,FO,NSE,,1,139109,CE
73091,PEL,,140.3,31AUG23,859.0,0.05,750,OS,FO,NSE,,1,139110,PE
137018,PEL,,37.4,31AUG23,860.0,0.05,750,OS,FO,NSE,,1,73844,CE
137019,PEL,,102.6,31AUG23,860.0,0.05,750,OS,FO,NSE,,1,73845,PE
73092,PEL,,34.3,31AUG23,869.0,0.05,750,OS,FO,NSE,,1,139111,CE
118565,PEL,,147.7,31AUG23,869.0,0.05,750,OS,FO,NSE,,1,139112,PE
137020,PEL,,34.45,31AUG23,870.0,0.05,750,OS,FO,NSE,,1,73846,CE
137021,PEL,,109.5,31AUG23,870.0,0.05,750,OS,FO,NSE,,1,73859,PE
118570,PEL,,32.0,31AUG23,879.0,0.05,750,OS,FO,NSE,,1,139113,CE
118571,PEL,,155.2,31AUG23,879.0,0.05,750,OS,FO,NSE,,1,139114,PE
137022,PEL,,31.7,31AUG23,880.0,0.05,750,OS,FO,NSE,,1,73860,CE
137023,PEL,,116.65,31AUG23,880.0,0.05,750,OS,FO,NSE,,1,73861,PE
118572,PEL,,29.8,31AUG23,889.0,0.05,750,OS,FO,NSE,,1,139115,CE
118603,PEL,,162.85,31AUG23,889.0,0.05,750,OS,FO,NSE,,1,139116,PE
137024,PEL,,29.2,31AUG23,890.0,0.05,750,OS,FO,NSE,,1,73862,CE
137025,PEL,,123.95,31AUG23,890.0,0.05,750,OS,FO,NSE,,1,73863,PE
137026,PEL,,26.8,31AUG23,900.0,0.05,750,OS,FO,NSE,,1,73864,CE
137027,PEL,,32.2,31AUG23,900.0,0.05,750,OS,FO,NSE,,1,73865,PE
137028,PEL,,24.6,31AUG23,910.0,0.05,750,OS,FO,NSE,,1,73866,CE
137029,PEL,,139.1,31AUG23,910.0,0.05,750,OS,FO,NSE,,1,73871,PE
137030,PEL,,22.55,31AUG23,920.0,0.05,750,OS,FO,NSE,,1,73872,CE
137031,PEL,,146.9,31AUG23,920.0,0.05,750,OS,FO,NSE,,1,73873,PE
137032,PEL,,20.6,31AUG23,930.0,0.05,750,OS,FO,NSE,,1,73874,CE
137033,PEL,,154.8,31AUG23,930.0,0.05,750,OS,FO,NSE,,1,73875,PE
137034,PEL,,18.85,31AUG23,940.0,0.05,750,OS,FO,NSE,,1,73876,CE
137035,PEL,,162.9,31AUG23,940.0,0.05,750,OS,FO,NSE,,1,73877,PE
137036,PEL,,48.1,31AUG23,950.0,0.05,750,OS,FO,NSE,,1,73878,CE
137037,PEL,,62.9,31AUG23,950.0,0.05,750,OS,FO,NSE,,1,73879,PE
137038,PEL,,15.7,31AUG23,960.0,0.05,750,OS,FO,NSE,,1,73880,CE
137039,PEL,,179.5,31AUG23,960.0,0.05,750,OS,FO,NSE,,1,73883,PE
137040,PEL,,14.3,31AUG23,970.0,0.05,750,OS,FO,NSE,,1,73884,CE
137041,PEL,,187.95,31AUG23,970.0,0.05,750,OS,FO,NSE,,1,73885,PE
137042,PEL,,13.05,31AUG23,980.0,0.05,750,OS,FO,NSE,,1,73886,CE
137043,PEL,,196.55,31AUG23,980.0,0.05,750,OS,FO,NSE,,1,73895,PE
137044,PEL,,11.85,31AUG23,990.0,0.05,750,OS,FO,NSE,,1,73896,CE
137045,PEL,,205.2,31AUG23,990.0,0.05,750,OS,FO,NSE,,1,73897,PE
137046,PEL,,40.0,31AUG23,1000.0,0.05,750,OS,FO,NSE,,1,73898,CE
137047,PEL,,214.0,31AUG23,1000.0,0.05,750,OS,FO,NSE,,1,73925,PE
137048,PEL,,9.8,31AUG23,1010.0,0.05,750,OS,FO,NSE,,1,73926,CE
137049,PEL,,222.85,31AUG23,1010.0,0.05,750,OS,FO,NSE,,1,73927,PE
137050,PEL,,8.9,31AUG23,1020.0,0.05,750,OS,FO,NSE,,1,73928,CE
137053,PEL,,231.8,31AUG23,1020.0,0.05,750,OS,FO,NSE,,1,73929,PE
137054,PEL,,8.05,31AUG23,1030.0,0.05,750,OS,FO,NSE,,1,73930,CE
137055,PEL,,240.85,31AUG23,1030.0,0.05,750,OS,FO,NSE,,1,73933,PE
137056,PEL,,7.3,31AUG23,1040.0,0.05,750,OS,FO,NSE,,1,73945,CE
137057,PEL,,249.95,31AUG23,1040.0,0.05,750,OS,FO,NSE,,1,73946,PE
137058,PEL,,6.6,31AUG23,1050.0,0.05,750,OS,FO,NSE,,1,73949,CE
137059,PEL,,259.1,31AUG23,1050.0,0.05,750,OS,FO,NSE,,1,73950,PE
85277,PEL,,6.8,31AUG23,1060.0,0.05,750,OS,FO,NSE,,1,75594,CE
85278,PEL,,258.45,31AUG23,1060.0,0.05,750,OS,FO,NSE,,1,75595,PE
138262,PEL,,11.1,31AUG23,1070.0,0.05,750,OS,FO,NSE,,1,77947,CE
138263,PEL,,227.55,31AUG23,1070.0,0.05,750,OS,FO,NSE,,1,77948,PE
138264,PEL,,10.1,31AUG23,1080.0,0.05,750,OS,FO,NSE,,1,77949,CE
138265,PEL,,236.45,31AUG23,1080.0,0.05,750,OS,FO,NSE,,1,77950,PE
138266,PEL,,3.25,31AUG23,1090.0,0.05,750,OS,FO,NSE,,1,77951,CE
138267,PEL,,0.05,31AUG23,1090.0,0.05,750,OS,FO,NSE,,1,77952,PE
138268,PEL,,4.4,31AUG23,1100.0,0.05,750,OS,FO,NSE,,1,77953,CE
138269,PEL,,0.05,31AUG23,1100.0,0.05,750,OS,FO,NSE,,1,77954,PE
138270,PEL,,35.55,31AUG23,1110.0,0.05,750,OS,FO,NSE,,1,77955,CE
138271,PEL,,0.05,31AUG23,1110.0,0.05,750,OS,FO,NSE,,1,77956,PE
142544,PEL,,4.3,31AUG23,1120.0,0.05,750,OS,FO,NSE,,1,82646,CE
142545,PEL,,2623.5,31AUG23,1120.0,0.05,750,OS,FO,NSE,,1,82647,PE
142546,PEL,,4.4,31AUG23,1130.0,0.05,750,OS,FO,NSE,,1,82648,CE
142547,PEL,,2244.0,31AUG23,1130.0,0.05,750,OS,FO,NSE,,1,82649,PE
142548,PEL,,4.75,31AUG23,1140.0,0.05,750,OS,FO,NSE,,1,82650,CE
142549,PEL,,2332.55,31AUG23,1140.0,0.05,750,OS,FO,NSE,,1,82651,PE
142550,PEL,,1.15,31AUG23,1150.0,0.05,750,OS,FO,NSE,,1,82652,CE
142551,PEL,,0.5,31AUG23,1150.0,0.05,750,OS,FO,NSE,,1,82653,PE
142552,PEL,,0.55,31AUG23,1160.0,0.05,750,OS,FO,NSE,,1,82654,CE
142553,PEL,,0.95,31AUG23,1160.0,0.05,750,OS,FO,NSE,,1,82655,PE
142554,PEL,,5.55,31AUG23,1170.0,0.05,750,OS,FO,NSE,,1,82656,CE
142555,PEL,,2088.3,31AUG23,1170.0,0.05,750,OS,FO,NSE,,1,82657,PE
142556,PEL,,6.05,31AUG23,1180.0,0.05,750,OS,FO,NSE,,1,82658,CE
142557,PEL,,1988.45,31AUG23,1180.0,0.05,750,OS,FO,NSE,,1,82659,PE
142558,PEL,,0.15,31AUG23,1190.0,0.05,750,OS,FO,NSE,,1,82660,CE
142559,PEL,,2.5,31AUG23,1190.0,0.05,750,OS,FO,NSE,,1,82661,PE
142560,PEL,,0.1,31AUG23,1200.0,0.05,750,OS,FO,NSE,,1,82662,CE
142561,PEL,,3.15,31AUG23,1200.0,0.05,750,OS,FO,NSE,,1,82663,PE
142562,PEL,,7.15,31AUG23,1210.0,0.05,750,OS,FO,NSE,,1,82664,CE
142563,PEL,,1657.5,31AUG23,1210.0,0.05,750,OS,FO,NSE,,1,82665,PE
142564,PEL,,7.7,31AUG23,1220.0,0.05,750,OS,FO,NSE,,1,82666,CE
142565,PEL,,1582.25,31AUG23,1220.0,0.05,750,OS,FO,NSE,,1,82667,PE
134277,PEL,,424.0,31AUG23,1230.0,0.05,750,OS,FO,NSE,,1,167885,CE
134278,PEL,,7.0,31AUG23,1230.0,0.05,750,OS,FO,NSE,,1,167886,PE
134279,PEL,,405.95,31AUG23,1240.0,0.05,750,OS,FO,NSE,,1,167887,CE
134280,PEL,,8.6,31AUG23,1240.0,0.05,750,OS,FO,NSE,,1,167888,PE
134306,PEL,,388.15,31AUG23,1250.0,0.05,750,OS,FO,NSE,,1,167889,CE
134307,PEL,,10.45,31AUG23,1250.0,0.05,750,OS,FO,NSE,,1,167890,PE
134308,PEL,,370.65,31AUG23,1260.0,0.05,750,OS,FO,NSE,,1,167891,CE
134309,PEL,,12.55,31AUG23,1260.0,0.05,750,OS,FO,NSE,,1,167892,PE
134318,PEL,,353.45,31AUG23,1270.0,0.05,750,OS,FO,NSE,,1,167893,CE
134319,PEL,,0.05,31AUG23,1270.0,0.05,750,OS,FO,NSE,,1,167894,PE
147631,PEL,,5.4,31AUG23,1280.0,0.05,750,OS,FO,NSE,,1,41514,CE
147632,PEL,,0.2,31AUG23,1280.0,0.05,750,OS,FO,NSE,,1,41515,PE
147635,PERSISTENT,,7.65,31AUG23,2850.0,0.05,175,OS,FO,NSE,,1,41520,CE
147636,PERSISTENT,,0.15,31AUG23,2850.0,0.05,175,OS,FO,NSE,,1,41521,PE
133342,PERSISTENT,,39.0,31AUG23,2900.0,0.05,175,OS,FO,NSE,,1,168025,CE
133343,PERSISTENT,,4.7,31AUG23,2900.0,0.05,175,OS,FO,NSE,,1,168026,PE
107784,PERSISTENT,,27.55,31AUG23,2950.0,0.05,175,OS,FO,NSE,,1,168027,CE
107785,PERSISTENT,,5.45,31AUG23,2950.0,0.05,175,OS,FO,NSE,,1,168028,PE
144729,PERSISTENT,,0.5,31AUG23,3000.0,0.05,175,OS,FO,NSE,,1,43971,CE
144753,PERSISTENT,,0.3,31AUG23,3000.0,0.05,175,OS,FO,NSE,,1,43972,PE
140466,PERSISTENT,,60.0,31AUG23,3050.0,0.05,175,OS,FO,NSE,,1,83071,CE
140467,PERSISTENT,,1.0,31AUG23,3050.0,0.05,175,OS,FO,NSE,,1,83072,PE
121073,PERSISTENT,,2411.15,31AUG23,3100.0,0.05,175,OS,FO,NSE,,1,55326,CE
121080,PERSISTENT,,3.55,31AUG23,3100.0,0.05,175,OS,FO,NSE,,1,55327,PE
116775,PERSISTENT,,21.7,31AUG23,3150.0,0.05,175,OS,FO,NSE,,1,55054,CE
116776,PERSISTENT,,1138.2,31AUG23,3150.0,0.05,175,OS,FO,NSE,,1,55065,PE
113442,PERSISTENT,,335.25,31AUG23,3200.0,0.05,175,OS,FO,NSE,,1,50606,CE
113449,PERSISTENT,,0.35,31AUG23,3200.0,0.05,175,OS,FO,NSE,,1,50607,PE
73153,PERSISTENT,,19.2,31AUG23,3250.0,0.05,175,OS,FO,NSE,,1,139143,CE
73154,PERSISTENT,,0.35,31AUG23,3250.0,0.05,175,OS,FO,NSE,,1,139144,PE
73155,PERSISTENT,,17.75,31AUG23,3300.0,0.05,175,OS,FO,NSE,,1,139145,CE
73156,PERSISTENT,,0.4,31AUG23,3300.0,0.05,175,OS,FO,NSE,,1,139146,PE
73157,PERSISTENT,,16.35,31AUG23,3350.0,0.05,175,OS,FO,NSE,,1,139147,CE
73158,PERSISTENT,,0.35,31AUG23,3350.0,0.05,175,OS,FO,NSE,,1,139148,PE
73159,PERSISTENT,,15.0,31AUG23,3400.0,0.05,175,OS,FO,NSE,,1,139149,CE
73160,PERSISTENT,,0.15,31AUG23,3400.0,0.05,175,OS,FO,NSE,,1,139150,PE
73474,PERSISTENT,,13.75,31AUG23,3450.0,0.05,175,OS,FO,NSE,,1,139151,CE
73482,PERSISTENT,,0.1,31AUG23,3450.0,0.05,175,OS,FO,NSE,,1,139152,PE
75524,PERSISTENT,,7.8,31AUG23,3500.0,0.05,175,OS,FO,NSE,,1,139153,CE
75525,PERSISTENT,,0.05,31AUG23,3500.0,0.05,175,OS,FO,NSE,,1,139154,PE
73161,PERSISTENT,,9.5,31AUG23,3550.0,0.05,175,OS,FO,NSE,,1,139155,CE
73162,PERSISTENT,,0.1,31AUG23,3550.0,0.05,175,OS,FO,NSE,,1,139156,PE
73163,PERSISTENT,,6.75,31AUG23,3600.0,0.05,175,OS,FO,NSE,,1,139157,CE
73164,PERSISTENT,,0.05,31AUG23,3600.0,0.05,175,OS,FO,NSE,,1,139158,PE
73485,PERSISTENT,,4.05,31AUG23,3650.0,0.05,175,OS,FO,NSE,,1,139159,CE
73486,PERSISTENT,,0.05,31AUG23,3650.0,0.05,175,OS,FO,NSE,,1,139160,PE
75526,PERSISTENT,,1.3,31AUG23,3700.0,0.05,175,OS,FO,NSE,,1,139161,CE
73168,PERSISTENT,,0.05,31AUG23,3700.0,0.05,175,OS,FO,NSE,,1,139162,PE
73175,PERSISTENT,,0.1,31AUG23,3750.0,0.05,175,OS,FO,NSE,,1,139163,CE
75527,PERSISTENT,,0.6,31AUG23,3750.0,0.05,175,OS,FO,NSE,,1,139164,PE
73182,PERSISTENT,,0.05,31AUG23,3800.0,0.05,175,OS,FO,NSE,,1,139165,CE
73183,PERSISTENT,,3.65,31AUG23,3800.0,0.05,175,OS,FO,NSE,,1,139166,PE
73184,PERSISTENT,,0.05,31AUG23,3850.0,0.05,175,OS,FO,NSE,,1,139167,CE
73185,PERSISTENT,,6.0,31AUG23,3850.0,0.05,175,OS,FO,NSE,,1,139168,PE
75528,PERSISTENT,,0.15,31AUG23,3900.0,0.05,175,OS,FO,NSE,,1,139169,CE
75529,PERSISTENT,,5.85,31AUG23,3900.0,0.05,175,OS,FO,NSE,,1,139170,PE
48744,PERSISTENT,,0.1,31AUG23,3950.0,0.05,175,OS,FO,NSE,,1,139171,CE
49222,PERSISTENT,,0.0,31AUG23,3950.0,0.05,175,OS,FO,NSE,,1,139172,PE
49223,PERSISTENT,,0.05,31AUG23,4000.0,0.05,175,OS,FO,NSE,,1,139173,CE
49224,PERSISTENT,,16.8,31AUG23,4000.0,0.05,175,OS,FO,NSE,,1,139174,PE
49235,PERSISTENT,,0.05,31AUG23,4050.0,0.05,175,OS,FO,NSE,,1,139175,CE
49236,PERSISTENT,,0.0,31AUG23,4050.0,0.05,175,OS,FO,NSE,,1,139176,PE
49258,PERSISTENT,,1083.6,31AUG23,4100.0,0.05,175,OS,FO,NSE,,1,139177,CE
49259,PERSISTENT,,79.1,31AUG23,4100.0,0.05,175,OS,FO,NSE,,1,139178,PE
49261,PERSISTENT,,1043.8,31AUG23,4150.0,0.05,175,OS,FO,NSE,,1,139179,CE
49289,PERSISTENT,,88.4,31AUG23,4150.0,0.05,175,OS,FO,NSE,,1,139180,PE
49290,PERSISTENT,,1004.8,31AUG23,4200.0,0.05,175,OS,FO,NSE,,1,139181,CE
49488,PERSISTENT,,98.45,31AUG23,4200.0,0.05,175,OS,FO,NSE,,1,139182,PE
49489,PERSISTENT,,966.55,31AUG23,4250.0,0.05,175,OS,FO,NSE,,1,139183,CE
49490,PERSISTENT,,109.25,31AUG23,4250.0,0.05,175,OS,FO,NSE,,1,139184,PE
49491,PERSISTENT,,929.1,31AUG23,4300.0,0.05,175,OS,FO,NSE,,1,139185,CE
49802,PERSISTENT,,120.8,31AUG23,4300.0,0.05,175,OS,FO,NSE,,1,139186,PE
49855,PERSISTENT,,892.6,31AUG23,4350.0,0.05,175,OS,FO,NSE,,1,139187,CE
50031,PERSISTENT,,133.4,31AUG23,4350.0,0.05,175,OS,FO,NSE,,1,139188,PE
50036,PERSISTENT,,856.75,31AUG23,4400.0,0.05,175,OS,FO,NSE,,1,139189,CE
51084,PERSISTENT,,146.6,31AUG23,4400.0,0.05,175,OS,FO,NSE,,1,139190,PE
51086,PERSISTENT,,821.8,31AUG23,4450.0,0.05,175,OS,FO,NSE,,1,139191,CE
51087,PERSISTENT,,160.65,31AUG23,4450.0,0.05,175,OS,FO,NSE,,1,139192,PE
51088,PERSISTENT,,787.65,31AUG23,4500.0,0.05,175,OS,FO,NSE,,1,139193,CE
51312,PERSISTENT,,175.6,31AUG23,4500.0,0.05,175,OS,FO,NSE,,1,139194,PE
51313,PERSISTENT,,754.25,31AUG23,4550.0,0.05,175,OS,FO,NSE,,1,139195,CE
51314,PERSISTENT,,191.25,31AUG23,4550.0,0.05,175,OS,FO,NSE,,1,139196,PE
52545,PERSISTENT,,721.95,31AUG23,4600.0,0.05,175,OS,FO,NSE,,1,139197,CE
52548,PERSISTENT,,208.0,31AUG23,4600.0,0.05,175,OS,FO,NSE,,1,139198,PE
75538,PERSISTENT,,690.55,31AUG23,4650.0,0.05,175,OS,FO,NSE,,1,139199,CE
75539,PERSISTENT,,225.65,31AUG23,4650.0,0.05,175,OS,FO,NSE,,1,139200,PE
73213,PERSISTENT,,273.35,31AUG23,4700.0,0.05,175,OS,FO,NSE,,1,139201,CE
73214,PERSISTENT,,244.2,31AUG23,4700.0,0.05,175,OS,FO,NSE,,1,139202,PE
73215,PERSISTENT,,630.5,31AUG23,4750.0,0.05,175,OS,FO,NSE,,1,139203,CE
73217,PERSISTENT,,263.7,31AUG23,4750.0,0.05,175,OS,FO,NSE,,1,139204,PE
73579,PERSISTENT,,601.85,31AUG23,4800.0,0.05,175,OS,FO,NSE,,1,139205,CE
73580,PERSISTENT,,284.1,31AUG23,4800.0,0.05,175,OS,FO,NSE,,1,139206,PE
73581,PERSISTENT,,574.1,31AUG23,4850.0,0.05,175,OS,FO,NSE,,1,139207,CE
73582,PERSISTENT,,305.4,31AUG23,4850.0,0.05,175,OS,FO,NSE,,1,139208,PE
73583,PERSISTENT,,547.3,31AUG23,4900.0,0.05,175,OS,FO,NSE,,1,139209,CE
73584,PERSISTENT,,270.0,31AUG23,4900.0,0.05,175,OS,FO,NSE,,1,139210,PE
73585,PERSISTENT,,521.35,31AUG23,4950.0,0.05,175,OS,FO,NSE,,1,139211,CE
73586,PERSISTENT,,350.75,31AUG23,4950.0,0.05,175,OS,FO,NSE,,1,139212,PE
73587,PERSISTENT,,210.0,31AUG23,5000.0,0.05,175,OS,FO,NSE,,1,139213,CE
75540,PERSISTENT,,374.75,31AUG23,5000.0,0.05,175,OS,FO,NSE,,1,139214,PE
75541,PERSISTENT,,472.2,31AUG23,5050.0,0.05,175,OS,FO,NSE,,1,139215,CE
75542,PERSISTENT,,399.65,31AUG23,5050.0,0.05,175,OS,FO,NSE,,1,139216,PE
75543,PERSISTENT,,448.95,31AUG23,5100.0,0.05,175,OS,FO,NSE,,1,139217,CE
75544,PERSISTENT,,425.5,31AUG23,5100.0,0.05,175,OS,FO,NSE,,1,139218,PE
75545,PERSISTENT,,426.6,31AUG23,5150.0,0.05,175,OS,FO,NSE,,1,139219,CE
75546,PERSISTENT,,452.15,31AUG23,5150.0,0.05,175,OS,FO,NSE,,1,139220,PE
75547,PERSISTENT,,405.1,31AUG23,5200.0,0.05,175,OS,FO,NSE,,1,139221,CE
73253,PERSISTENT,,479.7,31AUG23,5200.0,0.05,175,OS,FO,NSE,,1,139222,PE
73254,PERSISTENT,,384.4,31AUG23,5250.0,0.05,175,OS,FO,NSE,,1,139223,CE
73255,PERSISTENT,,508.1,31AUG23,5250.0,0.05,175,OS,FO,NSE,,1,139224,PE
73256,PERSISTENT,,364.6,31AUG23,5300.0,0.05,175,OS,FO,NSE,,1,139225,CE
73257,PERSISTENT,,537.3,31AUG23,5300.0,0.05,175,OS,FO,NSE,,1,139226,PE
73258,PERSISTENT,,345.55,31AUG23,5350.0,0.05,175,OS,FO,NSE,,1,139227,CE
73262,PERSISTENT,,567.35,31AUG23,5350.0,0.05,175,OS,FO,NSE,,1,139228,PE
73263,PERSISTENT,,327.35,31AUG23,5400.0,0.05,175,OS,FO,NSE,,1,139229,CE
75548,PERSISTENT,,598.15,31AUG23,5400.0,0.05,175,OS,FO,NSE,,1,139230,PE
75549,PERSISTENT,,309.9,31AUG23,5450.0,0.05,175,OS,FO,NSE,,1,139231,CE
73264,PERSISTENT,,629.75,31AUG23,5450.0,0.05,175,OS,FO,NSE,,1,139232,PE
73265,PERSISTENT,,293.2,31AUG23,5500.0,0.05,175,OS,FO,NSE,,1,139233,CE
73266,PERSISTENT,,662.15,31AUG23,5500.0,0.05,175,OS,FO,NSE,,1,139234,PE
73267,PERSISTENT,,277.3,31AUG23,5550.0,0.05,175,OS,FO,NSE,,1,139235,CE
73268,PERSISTENT,,695.25,31AUG23,5550.0,0.05,175,OS,FO,NSE,,1,139236,PE
73269,PERSISTENT,,262.05,31AUG23,5600.0,0.05,175,OS,FO,NSE,,1,139237,CE
73610,PERSISTENT,,729.05,31AUG23,5600.0,0.05,175,OS,FO,NSE,,1,139238,PE
73611,PERSISTENT,,247.55,31AUG23,5650.0,0.05,175,OS,FO,NSE,,1,139239,CE
73612,PERSISTENT,,763.6,31AUG23,5650.0,0.05,175,OS,FO,NSE,,1,139240,PE
73613,PERSISTENT,,233.7,31AUG23,5700.0,0.05,175,OS,FO,NSE,,1,139241,CE
75550,PERSISTENT,,798.8,31AUG23,5700.0,0.05,175,OS,FO,NSE,,1,139242,PE
75551,PERSISTENT,,220.5,31AUG23,5750.0,0.05,175,OS,FO,NSE,,1,139243,CE
73270,PERSISTENT,,834.65,31AUG23,5750.0,0.05,175,OS,FO,NSE,,1,139244,PE
73271,PERSISTENT,,208.2,31AUG23,5800.0,0.05,175,OS,FO,NSE,,1,139245,CE
73616,PERSISTENT,,871.4,31AUG23,5800.0,0.05,175,OS,FO,NSE,,1,139246,PE
73617,PERSISTENT,,196.25,31AUG23,5850.0,0.05,175,OS,FO,NSE,,1,139247,CE
75552,PERSISTENT,,908.55,31AUG23,5850.0,0.05,175,OS,FO,NSE,,1,139248,PE
75553,PERSISTENT,,184.95,31AUG23,5900.0,0.05,175,OS,FO,NSE,,1,139249,CE
73272,PERSISTENT,,946.3,31AUG23,5900.0,0.05,175,OS,FO,NSE,,1,139250,PE
73273,PERSISTENT,,174.2,31AUG23,5950.0,0.05,175,OS,FO,NSE,,1,139251,CE
73630,PERSISTENT,,984.6,31AUG23,5950.0,0.05,175,OS,FO,NSE,,1,139252,PE
73631,PERSISTENT,,9201.9,31AUG23,6000.0,0.05,175,OS,FO,NSE,,1,139253,CE
73632,PERSISTENT,,113.5,31AUG23,6000.0,0.05,175,OS,FO,NSE,,1,139254,PE
73633,PERSISTENT,,8742.75,31AUG23,6050.0,0.05,175,OS,FO,NSE,,1,139255,CE
75554,PERSISTENT,,0.05,31AUG23,6050.0,0.05,175,OS,FO,NSE,,1,139256,PE
75555,PERSISTENT,,24.4,31AUG23,6100.0,0.05,175,OS,FO,NSE,,1,139257,CE
73636,PERSISTENT,,145.45,31AUG23,6100.0,0.05,175,OS,FO,NSE,,1,139258,PE
73637,PERSISTENT,,8290.35,31AUG23,6150.0,0.05,175,OS,FO,NSE,,1,139259,CE
73638,PERSISTENT,,184.1,31AUG23,6150.0,0.05,175,OS,FO,NSE,,1,139260,PE
73278,PERSISTENT,,0.05,31AUG23,6200.0,0.05,175,OS,FO,NSE,,1,139261,CE
73279,PERSISTENT,,24.0,31AUG23,6200.0,0.05,175,OS,FO,NSE,,1,139262,PE
73280,PERSISTENT,,0.25,31AUG23,6250.0,0.05,175,OS,FO,NSE,,1,139263,CE
73281,PERSISTENT,,19.25,31AUG23,6250.0,0.05,175,OS,FO,NSE,,1,139264,PE
73282,PERSISTENT,,0.1,31AUG23,6300.0,0.05,175,OS,FO,NSE,,1,139265,CE
75556,PERSISTENT,,5.6,31AUG23,6300.0,0.05,175,OS,FO,NSE,,1,139266,PE
75557,PERSISTENT,,0.05,31AUG23,6350.0,0.05,175,OS,FO,NSE,,1,139267,CE
73641,PERSISTENT,,7845.55,31AUG23,6350.0,0.05,175,OS,FO,NSE,,1,139268,PE
73644,PERSISTENT,,230.45,31AUG23,6400.0,0.05,175,OS,FO,NSE,,1,139269,CE
73645,PERSISTENT,,7409.35,31AUG23,6400.0,0.05,175,OS,FO,NSE,,1,139270,PE
73289,PERSISTENT,,285.35,31AUG23,6450.0,0.05,175,OS,FO,NSE,,1,139271,CE
73290,PERSISTENT,,6982.6,31AUG23,6450.0,0.05,175,OS,FO,NSE,,1,139272,PE
73291,PERSISTENT,,349.65,31AUG23,6500.0,0.05,175,OS,FO,NSE,,1,139273,CE
75558,PERSISTENT,,6566.2,31AUG23,6500.0,0.05,175,OS,FO,NSE,,1,139274,PE
73647,PERSISTENT,,424.35,31AUG23,6550.0,0.05,175,OS,FO,NSE,,1,139275,CE
73648,PERSISTENT,,6161.05,31AUG23,6550.0,0.05,175,OS,FO,NSE,,1,139278,PE
75559,PERSISTENT,,510.3,31AUG23,6600.0,0.05,175,OS,FO,NSE,,1,139279,CE
73294,PERSISTENT,,5767.9,31AUG23,6600.0,0.05,175,OS,FO,NSE,,1,139282,PE
73295,PERSISTENT,,5.95,31AUG23,6650.0,0.05,175,OS,FO,NSE,,1,139283,CE
73650,PERSISTENT,,608.25,31AUG23,6650.0,0.05,175,OS,FO,NSE,,1,139286,PE
73330,PERSISTENT,,0.05,31AUG23,6700.0,0.05,175,OS,FO,NSE,,1,139287,CE
75568,PERSISTENT,,3.3,31AUG23,6700.0,0.05,175,OS,FO,NSE,,1,139290,PE
75569,PERSISTENT,,0.05,31AUG23,6750.0,0.05,175,OS,FO,NSE,,1,139291,CE
75570,PERSISTENT,,0.4,31AUG23,6750.0,0.05,175,OS,FO,NSE,,1,139294,PE
73838,PERSISTENT,,0.4,31AUG23,6800.0,0.05,175,OS,FO,NSE,,1,139295,CE
73841,PERSISTENT,,0.05,31AUG23,6800.0,0.05,175,OS,FO,NSE,,1,139298,PE
75589,PERSISTENT,,63.3,31AUG23,6850.0,0.05,175,OS,FO,NSE,,1,139299,CE
75595,PERSISTENT,,0.7,31AUG23,6850.0,0.05,175,OS,FO,NSE,,1,139302,PE
73511,PERSISTENT,,0.05,31AUG23,6900.0,0.05,175,OS,FO,NSE,,1,37036,CE
73512,PERSISTENT,,10.25,31AUG23,6900.0,0.05,175,OS,FO,NSE,,1,37037,PE
47469,PERSISTENT,,1576.05,31AUG23,6950.0,0.05,175,OS,FO,NSE,,1,46543,CE
47470,PERSISTENT,,0.1,31AUG23,6950.0,0.05,175,OS,FO,NSE,,1,46554,PE
110045,PERSISTENT,,0.45,31AUG23,7000.0,0.05,175,OS,FO,NSE,,1,49144,CE
110046,PERSISTENT,,103.0,31AUG23,7000.0,0.05,175,OS,FO,NSE,,1,49145,PE
110047,PERSISTENT,,0.5,31AUG23,7050.0,0.05,175,OS,FO,NSE,,1,49146,CE
110069,PERSISTENT,,68.0,31AUG23,7050.0,0.05,175,OS,FO,NSE,,1,49149,PE
144774,PETRONET,,0.2,31AUG23,125.0,0.05,3000,OS,FO,NSE,,1,43980,CE
144775,PETRONET,,1.45,31AUG23,125.0,0.05,3000,OS,FO,NSE,,1,43981,PE
99146,PETRONET,,13.95,31AUG23,127.5,0.05,3000,OS,FO,NSE,,1,39676,CE
99147,PETRONET,,0.05,31AUG23,127.5,0.05,3000,OS,FO,NSE,,1,39677,PE
75596,PETRONET,,68.0,31AUG23,130.0,0.05,3000,OS,FO,NSE,,1,139303,CE
73349,PETRONET,,0.5,31AUG23,130.0,0.05,3000,OS,FO,NSE,,1,139306,PE
73350,PETRONET,,72.7,31AUG23,132.5,0.05,3000,OS,FO,NSE,,1,139307,CE
120882,PETRONET,,0.2,31AUG23,132.5,0.05,3000,OS,FO,NSE,,1,139308,PE
120883,PETRONET,,0.65,31AUG23,135.0,0.05,3000,OS,FO,NSE,,1,139309,CE
84624,PETRONET,,5387.6,31AUG23,135.0,0.05,3000,OS,FO,NSE,,1,139310,PE
73731,PETRONET,,719.05,31AUG23,137.5,0.05,3000,OS,FO,NSE,,1,139311,CE
73732,PETRONET,,5021.95,31AUG23,137.5,0.05,3000,OS,FO,NSE,,1,139312,PE
73733,PETRONET,,844.5,31AUG23,140.0,0.05,3000,OS,FO,NSE,,1,139313,CE
73734,PETRONET,,4668.85,31AUG23,140.0,0.05,3000,OS,FO,NSE,,1,139314,PE
73735,PETRONET,,982.5,31AUG23,142.5,0.05,3000,OS,FO,NSE,,1,139315,CE
73736,PETRONET,,4329.2,31AUG23,142.5,0.05,3000,OS,FO,NSE,,1,139316,PE
73737,PETRONET,,1133.95,31AUG23,145.0,0.05,3000,OS,FO,NSE,,1,139317,CE
73739,PETRONET,,4006.4,31AUG23,145.0,0.05,3000,OS,FO,NSE,,1,139318,PE
73744,PETRONET,,3.05,31AUG23,147.5,0.05,3000,OS,FO,NSE,,1,139319,CE
73745,PETRONET,,3699.0,31AUG23,147.5,0.05,3000,OS,FO,NSE,,1,139320,PE
73747,PETRONET,,3.05,31AUG23,150.0,0.05,3000,OS,FO,NSE,,1,139321,CE
73749,PETRONET,,3407.2,31AUG23,150.0,0.05,3000,OS,FO,NSE,,1,139322,PE
73750,PETRONET,,0.3,31AUG23,152.5,0.05,3000,OS,FO,NSE,,1,139323,CE
73751,PETRONET,,3131.1,31AUG23,152.5,0.05,3000,OS,FO,NSE,,1,139324,PE
73754,PETRONET,,0.05,31AUG23,155.0,0.05,3000,OS,FO,NSE,,1,139325,CE
73755,PETRONET,,3800.0,31AUG23,155.0,0.05,3000,OS,FO,NSE,,1,139326,PE
73756,PETRONET,,0.05,31AUG23,157.5,0.05,3000,OS,FO,NSE,,1,139327,CE
73757,PETRONET,,1773.85,31AUG23,157.5,0.05,3000,OS,FO,NSE,,1,139328,PE
73760,PETRONET,,20.1,31AUG23,160.0,0.05,3000,OS,FO,NSE,,1,139329,CE
73763,PETRONET,,3100.15,31AUG23,160.0,0.05,3000,OS,FO,NSE,,1,139330,PE
74108,PETRONET,,2.9,31AUG23,162.5,0.05,3000,OS,FO,NSE,,1,139331,CE
74111,PETRONET,,1750.0,31AUG23,162.5,0.05,3000,OS,FO,NSE,,1,139332,PE
74112,PETRONET,,6.0,31AUG23,165.0,0.05,3000,OS,FO,NSE,,1,139333,CE
74121,PETRONET,,882.25,31AUG23,165.0,0.05,3000,OS,FO,NSE,,1,139334,PE
73790,PETRONET,,45.0,31AUG23,167.5,0.05,3000,OS,FO,NSE,,1,139335,CE
73791,PETRONET,,945.45,31AUG23,167.5,0.05,3000,OS,FO,NSE,,1,139336,PE
75617,PETRONET,,66.0,31AUG23,170.0,0.05,3000,OS,FO,NSE,,1,139337,CE
75618,PETRONET,,111.65,31AUG23,170.0,0.05,3000,OS,FO,NSE,,1,139338,PE
74125,PETRONET,,71.35,31AUG23,172.5,0.05,3000,OS,FO,NSE,,1,139339,CE
74126,PETRONET,,17.15,31AUG23,172.5,0.05,3000,OS,FO,NSE,,1,139340,PE
73804,PETRONET,,446.8,31AUG23,175.0,0.05,3000,OS,FO,NSE,,1,139341,CE
73805,PETRONET,,4.65,31AUG23,175.0,0.05,3000,OS,FO,NSE,,1,139342,PE
73806,PETRONET,,920.15,31AUG23,177.5,0.05,3000,OS,FO,NSE,,1,139343,CE
73807,PETRONET,,1.0,31AUG23,177.5,0.05,3000,OS,FO,NSE,,1,139344,PE
73819,PETRONET,,1375.95,31AUG23,180.0,0.05,3000,OS,FO,NSE,,1,139345,CE
73820,PETRONET,,9.1,31AUG23,180.0,0.05,3000,OS,FO,NSE,,1,139346,PE
75619,PETRONET,,47.15,31AUG23,182.5,0.05,3000,OS,FO,NSE,,1,139347,CE
75620,PETRONET,,0.7,31AUG23,182.5,0.05,3000,OS,FO,NSE,,1,139348,PE
75621,PETRONET,,44.9,31AUG23,185.0,0.05,3000,OS,FO,NSE,,1,139349,CE
75622,PETRONET,,0.85,31AUG23,185.0,0.05,3000,OS,FO,NSE,,1,139350,PE
75623,PETRONET,,42.65,31AUG23,187.5,0.05,3000,OS,FO,NSE,,1,139351,CE
75624,PETRONET,,1.05,31AUG23,187.5,0.05,3000,OS,FO,NSE,,1,139352,PE
74140,PETRONET,,40.4,31AUG23,190.0,0.05,3000,OS,FO,NSE,,1,139353,CE
74142,PETRONET,,1.3,31AUG23,190.0,0.05,3000,OS,FO,NSE,,1,139354,PE
73867,PETRONET,,38.25,31AUG23,192.5,0.05,3000,OS,FO,NSE,,1,139355,CE
73868,PETRONET,,1.6,31AUG23,192.5,0.05,3000,OS,FO,NSE,,1,139356,PE
74143,PETRONET,,36.1,31AUG23,195.0,0.05,3000,OS,FO,NSE,,1,139357,CE
74144,PETRONET,,1.9,31AUG23,195.0,0.05,3000,OS,FO,NSE,,1,139358,PE
74145,PETRONET,,34.05,31AUG23,197.5,0.05,3000,OS,FO,NSE,,1,139359,CE
74146,PETRONET,,2.3,31AUG23,197.5,0.05,3000,OS,FO,NSE,,1,139360,PE
73871,PETRONET,,32.0,31AUG23,200.0,0.05,3000,OS,FO,NSE,,1,139361,CE
73872,PETRONET,,3.95,31AUG23,200.0,0.05,3000,OS,FO,NSE,,1,139362,PE
73903,PETRONET,,30.05,31AUG23,202.5,0.05,3000,OS,FO,NSE,,1,139363,CE
73906,PETRONET,,3.2,31AUG23,202.5,0.05,3000,OS,FO,NSE,,1,139364,PE
73932,PETRONET,,28.15,31AUG23,205.0,0.05,3000,OS,FO,NSE,,1,139365,CE
73938,PETRONET,,3.75,31AUG23,205.0,0.05,3000,OS,FO,NSE,,1,139366,PE
85575,PETRONET,,26.3,31AUG23,207.5,0.05,3000,OS,FO,NSE,,1,139367,CE
85952,PETRONET,,4.35,31AUG23,207.5,0.05,3000,OS,FO,NSE,,1,139368,PE
85953,PETRONET,,24.5,31AUG23,210.0,0.05,3000,OS,FO,NSE,,1,139369,CE
85954,PETRONET,,5.0,31AUG23,210.0,0.05,3000,OS,FO,NSE,,1,139370,PE
85955,PETRONET,,22.8,31AUG23,212.5,0.05,3000,OS,FO,NSE,,1,139371,CE
85956,PETRONET,,5.75,31AUG23,212.5,0.05,3000,OS,FO,NSE,,1,139374,PE
85957,PETRONET,,21.15,31AUG23,215.0,0.05,3000,OS,FO,NSE,,1,139375,CE
85958,PETRONET,,6.55,31AUG23,215.0,0.05,3000,OS,FO,NSE,,1,139378,PE
85959,PETRONET,,19.6,31AUG23,217.5,0.05,3000,OS,FO,NSE,,1,139379,CE
85961,PETRONET,,7.45,31AUG23,217.5,0.05,3000,OS,FO,NSE,,1,139382,PE
85962,PETRONET,,18.1,31AUG23,220.0,0.05,3000,OS,FO,NSE,,1,139383,CE
74092,PETRONET,,4.0,31AUG23,220.0,0.05,3000,OS,FO,NSE,,1,139386,PE
74105,PETRONET,,16.7,31AUG23,222.5,0.05,3000,OS,FO,NSE,,1,139387,CE
74106,PETRONET,,9.45,31AUG23,222.5,0.05,3000,OS,FO,NSE,,1,139390,PE
74139,PETRONET,,15.35,31AUG23,225.0,0.05,3000,OS,FO,NSE,,1,139413,CE
74205,PETRONET,,10.55,31AUG23,225.0,0.05,3000,OS,FO,NSE,,1,139416,PE
74207,PETRONET,,14.1,31AUG23,227.5,0.05,3000,OS,FO,NSE,,1,139417,CE
74208,PETRONET,,11.75,31AUG23,227.5,0.05,3000,OS,FO,NSE,,1,139420,PE
74141,PETRONET,,8.25,31AUG23,230.0,0.05,3000,OS,FO,NSE,,1,139421,CE
35694,PETRONET,,13.0,31AUG23,230.0,0.05,3000,OS,FO,NSE,,1,139424,PE
35913,PETRONET,,11.8,31AUG23,232.5,0.05,3000,OS,FO,NSE,,1,139425,CE
35914,PETRONET,,14.35,31AUG23,232.5,0.05,3000,OS,FO,NSE,,1,139428,PE
74173,PETRONET,,10.75,31AUG23,235.0,0.05,3000,OS,FO,NSE,,1,139429,CE
74248,PETRONET,,15.75,31AUG23,235.0,0.05,3000,OS,FO,NSE,,1,139430,PE
74249,PETRONET,,9.75,31AUG23,237.5,0.05,3000,OS,FO,NSE,,1,139431,CE
74250,PETRONET,,17.25,31AUG23,237.5,0.05,3000,OS,FO,NSE,,1,139432,PE
74175,PETRONET,,4.95,31AUG23,240.0,0.05,3000,OS,FO,NSE,,1,139433,CE
74182,PETRONET,,18.8,31AUG23,240.0,0.05,3000,OS,FO,NSE,,1,139434,PE
74192,PETRONET,,8.0,31AUG23,242.5,0.05,3000,OS,FO,NSE,,1,139435,CE
74193,PETRONET,,13.05,31AUG23,242.5,0.05,3000,OS,FO,NSE,,1,139436,PE
74256,PETRONET,,7.25,31AUG23,245.0,0.05,3000,OS,FO,NSE,,1,139437,CE
75639,PETRONET,,22.1,31AUG23,245.0,0.05,3000,OS,FO,NSE,,1,139438,PE
75640,PETRONET,,6.55,31AUG23,247.5,0.05,3000,OS,FO,NSE,,1,139439,CE
75641,PETRONET,,23.85,31AUG23,247.5,0.05,3000,OS,FO,NSE,,1,139440,PE
75642,PETRONET,,5.9,31AUG23,250.0,0.05,3000,OS,FO,NSE,,1,139441,CE
75643,PETRONET,,25.6,31AUG23,250.0,0.05,3000,OS,FO,NSE,,1,139442,PE
75644,PETRONET,,5.3,31AUG23,252.5,0.05,3000,OS,FO,NSE,,1,139443,CE
75645,PETRONET,,27.5,31AUG23,252.5,0.05,3000,OS,FO,NSE,,1,139444,PE
75646,PETRONET,,4.75,31AUG23,255.0,0.05,3000,OS,FO,NSE,,1,139445,CE
75647,PETRONET,,29.4,31AUG23,255.0,0.05,3000,OS,FO,NSE,,1,139446,PE
75648,PETRONET,,4.25,31AUG23,257.5,0.05,3000,OS,FO,NSE,,1,139447,CE
75649,PETRONET,,31.35,31AUG23,257.5,0.05,3000,OS,FO,NSE,,1,139448,PE
75650,PETRONET,,3.8,31AUG23,260.0,0.05,3000,OS,FO,NSE,,1,139449,CE
74429,PETRONET,,33.35,31AUG23,260.0,0.05,3000,OS,FO,NSE,,1,139450,PE
74430,PETRONET,,3.35,31AUG23,262.5,0.05,3000,OS,FO,NSE,,1,139451,CE
74265,PETRONET,,35.35,31AUG23,262.5,0.05,3000,OS,FO,NSE,,1,139452,PE
74266,PETRONET,,3.0,31AUG23,265.0,0.05,3000,OS,FO,NSE,,1,139453,CE
74267,PETRONET,,37.45,31AUG23,265.0,0.05,3000,OS,FO,NSE,,1,139454,PE
75744,PETRONET,,2.65,31AUG23,267.5,0.05,3000,OS,FO,NSE,,1,139455,CE
74498,PETRONET,,39.55,31AUG23,267.5,0.05,3000,OS,FO,NSE,,1,139456,PE
74499,PETRONET,,6.6,31AUG23,270.0,0.05,3000,OS,FO,NSE,,1,139457,CE
74500,PETRONET,,177.0,31AUG23,270.0,0.05,3000,OS,FO,NSE,,1,139458,PE
74501,PETRONET,,0.05,31AUG23,272.5,0.05,3000,OS,FO,NSE,,1,139459,CE
74502,PETRONET,,197.3,31AUG23,272.5,0.05,3000,OS,FO,NSE,,1,139460,PE
74503,PETRONET,,0.5,31AUG23,275.0,0.05,3000,OS,FO,NSE,,1,139461,CE
74504,PETRONET,,181.25,31AUG23,275.0,0.05,3000,OS,FO,NSE,,1,139462,PE
74505,PETRONET,,0.05,31AUG23,277.5,0.05,3000,OS,FO,NSE,,1,139463,CE
75745,PETRONET,,110.0,31AUG23,277.5,0.05,3000,OS,FO,NSE,,1,139464,PE
74681,PETRONET,,0.05,31AUG23,280.0,0.05,3000,OS,FO,NSE,,1,139465,CE
74682,PETRONET,,73.1,31AUG23,280.0,0.05,3000,OS,FO,NSE,,1,139466,PE
74683,PETRONET,,0.05,31AUG23,282.5,0.05,3000,OS,FO,NSE,,1,139467,CE
74684,PETRONET,,70.0,31AUG23,282.5,0.05,3000,OS,FO,NSE,,1,139468,PE
74735,PETRONET,,0.05,31AUG23,285.0,0.05,3000,OS,FO,NSE,,1,139469,CE
74621,PETRONET,,48.25,31AUG23,285.0,0.05,3000,OS,FO,NSE,,1,139470,PE
74622,PETRONET,,0.1,31AUG23,287.5,0.05,3000,OS,FO,NSE,,1,139471,CE
74736,PETRONET,,29.0,31AUG23,287.5,0.05,3000,OS,FO,NSE,,1,139472,PE
74763,PETRONET,,0.3,31AUG23,290.0,0.05,3000,OS,FO,NSE,,1,139473,CE
74623,PETRONET,,7.9,31AUG23,290.0,0.05,3000,OS,FO,NSE,,1,139474,PE
74624,PETRONET,,0.05,31AUG23,292.5,0.05,3000,OS,FO,NSE,,1,139475,CE
74625,PETRONET,,0.05,31AUG23,292.5,0.05,3000,OS,FO,NSE,,1,139476,PE
74764,PETRONET,,10.4,31AUG23,295.0,0.05,3000,OS,FO,NSE,,1,139477,CE
74626,PETRONET,,0.1,31AUG23,295.0,0.05,3000,OS,FO,NSE,,1,139478,PE
74765,PETRONET,,31.5,31AUG23,297.5,0.05,3000,OS,FO,NSE,,1,139479,CE
76015,PETRONET,,0.05,31AUG23,297.5,0.05,3000,OS,FO,NSE,,1,139480,PE
76017,PETRONET,,57.0,31AUG23,300.0,0.05,3000,OS,FO,NSE,,1,139481,CE
76020,PETRONET,,0.15,31AUG23,300.0,0.05,3000,OS,FO,NSE,,1,139482,PE
76021,PETRONET,,95.15,31AUG23,302.5,0.05,3000,OS,FO,NSE,,1,139483,CE
76022,PETRONET,,0.75,31AUG23,302.5,0.05,3000,OS,FO,NSE,,1,139484,PE
76023,PETRONET,,107.45,31AUG23,305.0,0.05,3000,OS,FO,NSE,,1,139485,CE
76024,PETRONET,,0.05,31AUG23,305.0,0.05,3000,OS,FO,NSE,,1,139486,PE
76025,PETRONET,,120.5,31AUG23,307.5,0.05,3000,OS,FO,NSE,,1,139487,CE
76026,PETRONET,,0.05,31AUG23,307.5,0.05,3000,OS,FO,NSE,,1,139488,PE
76027,PETRONET,,133.0,31AUG23,310.0,0.05,3000,OS,FO,NSE,,1,139489,CE
76028,PETRONET,,2.15,31AUG23,310.0,0.05,3000,OS,FO,NSE,,1,139490,PE
76029,PETRONET,,152.5,31AUG23,312.5,0.05,3000,OS,FO,NSE,,1,139491,CE
74766,PETRONET,,2.0,31AUG23,312.5,0.05,3000,OS,FO,NSE,,1,139492,PE
74767,PETRONET,,172.0,31AUG23,315.0,0.05,3000,OS,FO,NSE,,1,139493,CE
74768,PETRONET,,195.45,31AUG23,315.0,0.05,3000,OS,FO,NSE,,1,139494,PE
74769,PETRONET,,26.55,31AUG23,317.5,0.05,3000,OS,FO,NSE,,1,139495,CE
76030,PETRONET,,211.4,31AUG23,317.5,0.05,3000,OS,FO,NSE,,1,139496,PE
76031,PETRONET,,23.3,31AUG23,320.0,0.05,3000,OS,FO,NSE,,1,139497,CE
76032,PETRONET,,227.85,31AUG23,320.0,0.05,3000,OS,FO,NSE,,1,139498,PE
126661,PETRONET,,0.4,31AUG23,322.5,0.05,3000,OS,FO,NSE,,1,68356,CE
126662,PETRONET,,3.95,31AUG23,322.5,0.05,3000,OS,FO,NSE,,1,68357,PE
126663,PETRONET,,1.2,31AUG23,325.0,0.05,3000,OS,FO,NSE,,1,68358,CE
126664,PETRONET,,1.1,31AUG23,325.0,0.05,3000,OS,FO,NSE,,1,68359,PE
137286,PFC,,401.7,31AUG23,132.5,0.05,6200,OS,FO,NSE,,1,74493,CE
137287,PFC,,0.85,31AUG23,132.5,0.05,6200,OS,FO,NSE,,1,74494,PE
137288,PFC,,370.0,31AUG23,135.0,0.05,6200,OS,FO,NSE,,1,74495,CE
137301,PFC,,0.5,31AUG23,135.0,0.05,6200,OS,FO,NSE,,1,74505,PE
137302,PFC,,299.3,31AUG23,137.5,0.05,6200,OS,FO,NSE,,1,74506,CE
137303,PFC,,1.15,31AUG23,137.5,0.05,6200,OS,FO,NSE,,1,74507,PE
137304,PFC,,259.55,31AUG23,140.0,0.05,6200,OS,FO,NSE,,1,74508,CE
137305,PFC,,0.65,31AUG23,140.0,0.05,6200,OS,FO,NSE,,1,74517,PE
74706,PFC,,31.05,31AUG23,140.5,0.05,6200,OS,FO,NSE,,1,139589,CE
74707,PFC,,2.7,31AUG23,140.5,0.05,6200,OS,FO,NSE,,1,139590,PE
137306,PFC,,197.5,31AUG23,142.5,0.05,6200,OS,FO,NSE,,1,74518,CE
137307,PFC,,1.85,31AUG23,142.5,0.05,6200,OS,FO,NSE,,1,74519,PE
95584,PFC,,29.1,31AUG23,143.0,0.05,6200,OS,FO,NSE,,1,139591,CE
74719,PFC,,3.2,31AUG23,143.0,0.05,6200,OS,FO,NSE,,1,139592,PE
137308,PFC,,151.2,31AUG23,145.0,0.05,6200,OS,FO,NSE,,1,74520,CE
137309,PFC,,2.4,31AUG23,145.0,0.05,6200,OS,FO,NSE,,1,74521,PE
74720,PFC,,27.25,31AUG23,145.5,0.05,6200,OS,FO,NSE,,1,139593,CE
95589,PFC,,0.8,31AUG23,145.5,0.05,6200,OS,FO,NSE,,1,139594,PE
137310,PFC,,102.5,31AUG23,147.5,0.05,6200,OS,FO,NSE,,1,74522,CE
137311,PFC,,24.15,31AUG23,147.5,0.05,6200,OS,FO,NSE,,1,74558,PE
74729,PFC,,25.45,31AUG23,148.0,0.05,6200,OS,FO,NSE,,1,139595,CE
74745,PFC,,4.45,31AUG23,148.0,0.05,6200,OS,FO,NSE,,1,139596,PE
137312,PFC,,6.25,31AUG23,150.0,0.05,6200,OS,FO,NSE,,1,74559,CE
137313,PFC,,62.1,31AUG23,150.0,0.05,6200,OS,FO,NSE,,1,74560,PE
74757,PFC,,23.7,31AUG23,150.5,0.05,6200,OS,FO,NSE,,1,139597,CE
74758,PFC,,5.15,31AUG23,150.5,0.05,6200,OS,FO,NSE,,1,139598,PE
137314,PFC,,1.85,31AUG23,152.5,0.05,6200,OS,FO,NSE,,1,74561,CE
137315,PFC,,107.2,31AUG23,152.5,0.05,6200,OS,FO,NSE,,1,74562,PE
95771,PFC,,22.0,31AUG23,153.0,0.05,6200,OS,FO,NSE,,1,139599,CE
74780,PFC,,5.9,31AUG23,153.0,0.05,6200,OS,FO,NSE,,1,139600,PE
137316,PFC,,1.15,31AUG23,155.0,0.05,6200,OS,FO,NSE,,1,74563,CE
137327,PFC,,160.55,31AUG23,155.0,0.05,6200,OS,FO,NSE,,1,74564,PE
74781,PFC,,20.4,31AUG23,155.5,0.05,6200,OS,FO,NSE,,1,139601,CE
74782,PFC,,6.75,31AUG23,155.5,0.05,6200,OS,FO,NSE,,1,139602,PE
137328,PFC,,0.7,31AUG23,157.5,0.05,6200,OS,FO,NSE,,1,74565,CE
137329,PFC,,191.0,31AUG23,157.5,0.05,6200,OS,FO,NSE,,1,74566,PE
74783,PFC,,18.9,31AUG23,158.0,0.05,6200,OS,FO,NSE,,1,139603,CE
74784,PFC,,7.7,31AUG23,158.0,0.05,6200,OS,FO,NSE,,1,139604,PE
137330,PFC,,0.65,31AUG23,160.0,0.05,6200,OS,FO,NSE,,1,74567,CE
137331,PFC,,4.1,31AUG23,160.0,0.05,6200,OS,FO,NSE,,1,74640,PE
74785,PFC,,17.45,31AUG23,160.5,0.05,6200,OS,FO,NSE,,1,139605,CE
74791,PFC,,8.7,31AUG23,160.5,0.05,6200,OS,FO,NSE,,1,139606,PE
137332,PFC,,57.0,31AUG23,162.5,0.05,6200,OS,FO,NSE,,1,74641,CE
137333,PFC,,7.75,31AUG23,162.5,0.05,6200,OS,FO,NSE,,1,74691,PE
74806,PFC,,16.1,31AUG23,163.0,0.05,6200,OS,FO,NSE,,1,139607,CE
74810,PFC,,9.8,31AUG23,163.0,0.05,6200,OS,FO,NSE,,1,139608,PE
137334,PFC,,14.85,31AUG23,165.0,0.05,6200,OS,FO,NSE,,1,74692,CE
137335,PFC,,16.0,31AUG23,165.0,0.05,6200,OS,FO,NSE,,1,74693,PE
74811,PFC,,14.8,31AUG23,165.5,0.05,6200,OS,FO,NSE,,1,139609,CE
74818,PFC,,10.95,31AUG23,165.5,0.05,6200,OS,FO,NSE,,1,139610,PE
137336,PFC,,4.45,31AUG23,167.5,0.05,6200,OS,FO,NSE,,1,74694,CE
137337,PFC,,54.15,31AUG23,167.5,0.05,6200,OS,FO,NSE,,1,74707,PE
74820,PFC,,13.6,31AUG23,168.0,0.05,6200,OS,FO,NSE,,1,139611,CE
74821,PFC,,12.2,31AUG23,168.0,0.05,6200,OS,FO,NSE,,1,139612,PE
137338,PFC,,1.3,31AUG23,170.0,0.05,6200,OS,FO,NSE,,1,74708,CE
137339,PFC,,101.2,31AUG23,170.0,0.05,6200,OS,FO,NSE,,1,74714,PE
74823,PFC,,12.45,31AUG23,170.5,0.05,6200,OS,FO,NSE,,1,139613,CE
74824,PFC,,13.55,31AUG23,170.5,0.05,6200,OS,FO,NSE,,1,139614,PE
137340,PFC,,30.15,31AUG23,172.5,0.05,6200,OS,FO,NSE,,1,74715,CE
137341,PFC,,3.05,31AUG23,172.5,0.05,6200,OS,FO,NSE,,1,74721,PE
74825,PFC,,11.4,31AUG23,173.0,0.05,6200,OS,FO,NSE,,1,139615,CE
74826,PFC,,14.9,31AUG23,173.0,0.05,6200,OS,FO,NSE,,1,139616,PE
137342,PFC,,28.2,31AUG23,175.0,0.05,6200,OS,FO,NSE,,1,74722,CE
137343,PFC,,3.6,31AUG23,175.0,0.05,6200,OS,FO,NSE,,1,74723,PE
74828,PFC,,10.4,31AUG23,175.5,0.05,6200,OS,FO,NSE,,1,139617,CE
74829,PFC,,16.35,31AUG23,175.5,0.05,6200,OS,FO,NSE,,1,139650,PE
137344,PFC,,26.35,31AUG23,177.5,0.05,6200,OS,FO,NSE,,1,74724,CE
137345,PFC,,4.2,31AUG23,177.5,0.05,6200,OS,FO,NSE,,1,74725,PE
74830,PFC,,9.45,31AUG23,178.0,0.05,6200,OS,FO,NSE,,1,139651,CE
74831,PFC,,17.9,31AUG23,178.0,0.05,6200,OS,FO,NSE,,1,139652,PE
137346,PFC,,24.55,31AUG23,180.0,0.05,6200,OS,FO,NSE,,1,74726,CE
137347,PFC,,4.85,31AUG23,180.0,0.05,6200,OS,FO,NSE,,1,74727,PE
74832,PFC,,8.6,31AUG23,180.5,0.05,6200,OS,FO,NSE,,1,139653,CE
74833,PFC,,19.5,31AUG23,180.5,0.05,6200,OS,FO,NSE,,1,139654,PE
137348,PFC,,22.85,31AUG23,182.5,0.05,6200,OS,FO,NSE,,1,74728,CE
137349,PFC,,5.6,31AUG23,182.5,0.05,6200,OS,FO,NSE,,1,74785,PE
74834,PFC,,7.8,31AUG23,183.0,0.05,6200,OS,FO,NSE,,1,139655,CE
74835,PFC,,21.15,31AUG23,183.0,0.05,6200,OS,FO,NSE,,1,139656,PE
137350,PFC,,21.2,31AUG23,185.0,0.05,6200,OS,FO,NSE,,1,74786,CE
137351,PFC,,0.4,31AUG23,185.0,0.05,6200,OS,FO,NSE,,1,74812,PE
74836,PFC,,7.1,31AUG23,185.5,0.05,6200,OS,FO,NSE,,1,139657,CE
74837,PFC,,22.85,31AUG23,185.5,0.05,6200,OS,FO,NSE,,1,139658,PE
137352,PFC,,19.6,31AUG23,187.5,0.05,6200,OS,FO,NSE,,1,74813,CE
137353,PFC,,7.3,31AUG23,187.5,0.05,6200,OS,FO,NSE,,1,74814,PE
74838,PFC,,6.4,31AUG23,188.0,0.05,6200,OS,FO,NSE,,1,139659,CE
74839,PFC,,24.65,31AUG23,188.0,0.05,6200,OS,FO,NSE,,1,139660,PE
137354,PFC,,18.15,31AUG23,190.0,0.05,6200,OS,FO,NSE,,1,74815,CE
137355,PFC,,0.8,31AUG23,190.0,0.05,6200,OS,FO,NSE,,1,74816,PE
74840,PFC,,5.8,31AUG23,190.5,0.05,6200,OS,FO,NSE,,1,139661,CE
74841,PFC,,26.5,31AUG23,190.5,0.05,6200,OS,FO,NSE,,1,139662,PE
137356,PFC,,16.7,31AUG23,192.5,0.05,6200,OS,FO,NSE,,1,74817,CE
137357,PFC,,9.35,31AUG23,192.5,0.05,6200,OS,FO,NSE,,1,74818,PE
74842,PFC,,5.2,31AUG23,193.0,0.05,6200,OS,FO,NSE,,1,139663,CE
74843,PFC,,28.35,31AUG23,193.0,0.05,6200,OS,FO,NSE,,1,139664,PE
137358,PFC,,15.35,31AUG23,195.0,0.05,6200,OS,FO,NSE,,1,74821,CE
137359,PFC,,10.45,31AUG23,195.0,0.05,6200,OS,FO,NSE,,1,74822,PE
74844,PFC,,4.7,31AUG23,195.5,0.05,6200,OS,FO,NSE,,1,139665,CE
74846,PFC,,30.3,31AUG23,195.5,0.05,6200,OS,FO,NSE,,1,139666,PE
137360,PFC,,14.1,31AUG23,197.5,0.05,6200,OS,FO,NSE,,1,74823,CE
137361,PFC,,11.65,31AUG23,197.5,0.05,6200,OS,FO,NSE,,1,74824,PE
74847,PFC,,4.2,31AUG23,198.0,0.05,6200,OS,FO,NSE,,1,139667,CE
74849,PFC,,32.25,31AUG23,198.0,0.05,6200,OS,FO,NSE,,1,139668,PE
137362,PFC,,12.9,31AUG23,200.0,0.05,6200,OS,FO,NSE,,1,74825,CE
137363,PFC,,1.95,31AUG23,200.0,0.05,6200,OS,FO,NSE,,1,74826,PE
74850,PFC,,3.8,31AUG23,200.5,0.05,6200,OS,FO,NSE,,1,139669,CE
74879,PFC,,34.3,31AUG23,200.5,0.05,6200,OS,FO,NSE,,1,139670,PE
137364,PFC,,11.8,31AUG23,202.5,0.05,6200,OS,FO,NSE,,1,74831,CE
137365,PFC,,14.3,31AUG23,202.5,0.05,6200,OS,FO,NSE,,1,74832,PE
74880,PFC,,3.4,31AUG23,203.0,0.05,6200,OS,FO,NSE,,1,139671,CE
74881,PFC,,36.35,31AUG23,203.0,0.05,6200,OS,FO,NSE,,1,139672,PE
137366,PFC,,10.75,31AUG23,205.0,0.05,6200,OS,FO,NSE,,1,74833,CE
137367,PFC,,15.7,31AUG23,205.0,0.05,6200,OS,FO,NSE,,1,74834,PE
74882,PFC,,3.05,31AUG23,205.5,0.05,6200,OS,FO,NSE,,1,139673,CE
74883,PFC,,38.45,31AUG23,205.5,0.05,6200,OS,FO,NSE,,1,139674,PE
137368,PFC,,9.8,31AUG23,207.5,0.05,6200,OS,FO,NSE,,1,74835,CE
137369,PFC,,17.2,31AUG23,207.5,0.05,6200,OS,FO,NSE,,1,74836,PE
74884,PFC,,2.7,31AUG23,208.0,0.05,6200,OS,FO,NSE,,1,139675,CE
74885,PFC,,40.55,31AUG23,208.0,0.05,6200,OS,FO,NSE,,1,139676,PE
137370,PFC,,8.9,31AUG23,210.0,0.05,6200,OS,FO,NSE,,1,74837,CE
137373,PFC,,18.75,31AUG23,210.0,0.05,6200,OS,FO,NSE,,1,74838,PE
74886,PFC,,2.4,31AUG23,210.5,0.05,6200,OS,FO,NSE,,1,139677,CE
74887,PFC,,42.75,31AUG23,210.5,0.05,6200,OS,FO,NSE,,1,139678,PE
137374,PFC,,8.05,31AUG23,212.5,0.05,6200,OS,FO,NSE,,1,74841,CE
137375,PFC,,20.4,31AUG23,212.5,0.05,6200,OS,FO,NSE,,1,74842,PE
74888,PFC,,2.15,31AUG23,213.0,0.05,6200,OS,FO,NSE,,1,139679,CE
74893,PFC,,44.9,31AUG23,213.0,0.05,6200,OS,FO,NSE,,1,139680,PE
137376,PFC,,7.3,31AUG23,215.0,0.05,6200,OS,FO,NSE,,1,74843,CE
137377,PFC,,5.0,31AUG23,215.0,0.05,6200,OS,FO,NSE,,1,74844,PE
74894,PFC,,1.9,31AUG23,215.5,0.05,6200,OS,FO,NSE,,1,139681,CE
95772,PFC,,47.15,31AUG23,215.5,0.05,6200,OS,FO,NSE,,1,139682,PE
137378,PFC,,6.55,31AUG23,217.5,0.05,6200,OS,FO,NSE,,1,74845,CE
137379,PFC,,23.85,31AUG23,217.5,0.05,6200,OS,FO,NSE,,1,74846,PE
74900,PFC,,1.7,31AUG23,218.0,0.05,6200,OS,FO,NSE,,1,139683,CE
74901,PFC,,49.4,31AUG23,218.0,0.05,6200,OS,FO,NSE,,1,139684,PE
137380,PFC,,5.9,31AUG23,220.0,0.05,6200,OS,FO,NSE,,1,74847,CE
137381,PFC,,25.65,31AUG23,220.0,0.05,6200,OS,FO,NSE,,1,74848,PE
74910,PFC,,1.5,31AUG23,220.5,0.05,6200,OS,FO,NSE,,1,139685,CE
76139,PFC,,51.65,31AUG23,220.5,0.05,6200,OS,FO,NSE,,1,139686,PE
137382,PFC,,5.35,31AUG23,222.5,0.05,6200,OS,FO,NSE,,1,74849,CE
137383,PFC,,27.5,31AUG23,222.5,0.05,6200,OS,FO,NSE,,1,74850,PE
76142,PFC,,1.35,31AUG23,223.0,0.05,6200,OS,FO,NSE,,1,139687,CE
76143,PFC,,53.9,31AUG23,223.0,0.05,6200,OS,FO,NSE,,1,139688,PE
137384,PFC,,4.8,31AUG23,225.0,0.05,6200,OS,FO,NSE,,1,74856,CE
137385,PFC,,29.45,31AUG23,225.0,0.05,6200,OS,FO,NSE,,1,74857,PE
137386,PFC,,4.3,31AUG23,227.5,0.05,6200,OS,FO,NSE,,1,74858,CE
137387,PFC,,31.4,31AUG23,227.5,0.05,6200,OS,FO,NSE,,1,74859,PE
137388,PFC,,6.05,31AUG23,230.0,0.05,6200,OS,FO,NSE,,1,74861,CE
137389,PFC,,33.4,31AUG23,230.0,0.05,6200,OS,FO,NSE,,1,74862,PE
137390,PFC,,3.4,31AUG23,232.5,0.05,6200,OS,FO,NSE,,1,74868,CE
137391,PFC,,35.45,31AUG23,232.5,0.05,6200,OS,FO,NSE,,1,74869,PE
137392,PFC,,3.05,31AUG23,235.0,0.05,6200,OS,FO,NSE,,1,74870,CE
137393,PFC,,37.55,31AUG23,235.0,0.05,6200,OS,FO,NSE,,1,74871,PE
137394,PFC,,2.7,31AUG23,237.5,0.05,6200,OS,FO,NSE,,1,74874,CE
137395,PFC,,39.7,31AUG23,237.5,0.05,6200,OS,FO,NSE,,1,74875,PE
137396,PFC,,2.4,31AUG23,240.0,0.05,6200,OS,FO,NSE,,1,74876,CE
137397,PFC,,41.85,31AUG23,240.0,0.05,6200,OS,FO,NSE,,1,74877,PE
137398,PFC,,2.15,31AUG23,242.5,0.05,6200,OS,FO,NSE,,1,74878,CE
137399,PFC,,44.05,31AUG23,242.5,0.05,6200,OS,FO,NSE,,1,74879,PE
137400,PFC,,1.9,31AUG23,245.0,0.05,6200,OS,FO,NSE,,1,74880,CE
137401,PFC,,46.25,31AUG23,245.0,0.05,6200,OS,FO,NSE,,1,74881,PE
137402,PFC,,1.65,31AUG23,247.5,0.05,6200,OS,FO,NSE,,1,74886,CE
137403,PFC,,48.5,31AUG23,247.5,0.05,6200,OS,FO,NSE,,1,74887,PE
137404,PFC,,1.45,31AUG23,250.0,0.05,6200,OS,FO,NSE,,1,74888,CE
137405,PFC,,50.75,31AUG23,250.0,0.05,6200,OS,FO,NSE,,1,74889,PE
137406,PFC,,1.3,31AUG23,252.5,0.05,6200,OS,FO,NSE,,1,74892,CE
137407,PFC,,53.05,31AUG23,252.5,0.05,6200,OS,FO,NSE,,1,74893,PE
137408,PFC,,0.05,31AUG23,255.0,0.05,6200,OS,FO,NSE,,1,74894,CE
137409,PFC,,0.45,31AUG23,255.0,0.05,6200,OS,FO,NSE,,1,74895,PE
137410,PFC,,1.6,31AUG23,257.5,0.05,6200,OS,FO,NSE,,1,74896,CE
137411,PFC,,0.15,31AUG23,257.5,0.05,6200,OS,FO,NSE,,1,74897,PE
137412,PFC,,3.05,31AUG23,260.0,0.05,6200,OS,FO,NSE,,1,74898,CE
137413,PFC,,0.7,31AUG23,260.0,0.05,6200,OS,FO,NSE,,1,74899,PE
137414,PFC,,8.2,31AUG23,262.5,0.05,6200,OS,FO,NSE,,1,74900,CE
137415,PFC,,2.0,31AUG23,262.5,0.05,6200,OS,FO,NSE,,1,74901,PE
138284,PFC,,0.35,31AUG23,265.0,0.05,6200,OS,FO,NSE,,1,77969,CE
138285,PFC,,490.0,31AUG23,265.0,0.05,6200,OS,FO,NSE,,1,77970,PE
138286,PFC,,4.55,31AUG23,267.5,0.05,6200,OS,FO,NSE,,1,77971,CE
138287,PFC,,0.05,31AUG23,267.5,0.05,6200,OS,FO,NSE,,1,77972,PE
138288,PFC,,9.25,31AUG23,270.0,0.05,6200,OS,FO,NSE,,1,77973,CE
138289,PFC,,7.6,31AUG23,270.0,0.05,6200,OS,FO,NSE,,1,77974,PE
142574,PFC,,0.05,31AUG23,272.5,0.05,6200,OS,FO,NSE,,1,82676,CE
142575,PFC,,0.25,31AUG23,272.5,0.05,6200,OS,FO,NSE,,1,82677,PE
142576,PFC,,0.25,31AUG23,275.0,0.05,6200,OS,FO,NSE,,1,82678,CE
142577,PFC,,236.85,31AUG23,275.0,0.05,6200,OS,FO,NSE,,1,82679,PE
108031,PFC,,0.05,31AUG23,277.5,0.05,6200,OS,FO,NSE,,1,170463,CE
140678,PFC,,24.85,31AUG23,277.5,0.05,6200,OS,FO,NSE,,1,170464,PE
140679,PFC,,9.3,31AUG23,280.0,0.05,6200,OS,FO,NSE,,1,170465,CE
135147,PFC,,23.45,31AUG23,280.0,0.05,6200,OS,FO,NSE,,1,170466,PE
135148,PFC,,0.05,31AUG23,282.5,0.05,6200,OS,FO,NSE,,1,170467,CE
108032,PFC,,22.05,31AUG23,282.5,0.05,6200,OS,FO,NSE,,1,170468,PE
108033,PFC,,0.05,31AUG23,285.0,0.05,6200,OS,FO,NSE,,1,170469,CE
140680,PFC,,41.0,31AUG23,285.0,0.05,6200,OS,FO,NSE,,1,170470,PE
140681,PFC,,0.05,31AUG23,287.5,0.05,6200,OS,FO,NSE,,1,170471,CE
135153,PFC,,19.85,31AUG23,287.5,0.05,6200,OS,FO,NSE,,1,170472,PE
135154,PFC,,0.05,31AUG23,290.0,0.05,6200,OS,FO,NSE,,1,170473,CE
109372,PFC,,36.0,31AUG23,290.0,0.05,6200,OS,FO,NSE,,1,170474,PE
109548,PFC,,0.05,31AUG23,292.5,0.05,6200,OS,FO,NSE,,1,170475,CE
109549,PFC,,17.4,31AUG23,292.5,0.05,6200,OS,FO,NSE,,1,170476,PE
109639,PFC,,0.05,31AUG23,295.0,0.05,6200,OS,FO,NSE,,1,170477,CE
140682,PFC,,35.35,31AUG23,295.0,0.05,6200,OS,FO,NSE,,1,170478,PE
140683,PFC,,0.05,31AUG23,297.5,0.05,6200,OS,FO,NSE,,1,170479,CE
140684,PFC,,18.7,31AUG23,297.5,0.05,6200,OS,FO,NSE,,1,170480,PE
147641,PFC,,0.15,31AUG23,300.0,0.05,6200,OS,FO,NSE,,1,41526,CE
147642,PFC,,45.7,31AUG23,300.0,0.05,6200,OS,FO,NSE,,1,41527,PE
148246,PFC,,4.7,31AUG23,302.5,0.05,6200,OS,FO,NSE,,1,44073,CE
148247,PFC,,4474.35,31AUG23,302.5,0.05,6200,OS,FO,NSE,,1,44077,PE
147645,PIDILITIND,,3.0,31AUG23,1500.0,0.05,250,OS,FO,NSE,,1,41530,CE
147646,PIDILITIND,,6.25,31AUG23,1500.0,0.05,250,OS,FO,NSE,,1,41531,PE
140740,PIDILITIND,,0.05,31AUG23,1520.0,0.05,250,OS,FO,NSE,,1,170615,CE
140741,PIDILITIND,,8.6,31AUG23,1520.0,0.05,250,OS,FO,NSE,,1,170616,PE
140742,PIDILITIND,,6.75,31AUG23,1540.0,0.05,250,OS,FO,NSE,,1,170617,CE
140743,PIDILITIND,,8.15,31AUG23,1540.0,0.05,250,OS,FO,NSE,,1,170618,PE
140744,PIDILITIND,,0.05,31AUG23,1560.0,0.05,250,OS,FO,NSE,,1,170619,CE
140745,PIDILITIND,,7.65,31AUG23,1560.0,0.05,250,OS,FO,NSE,,1,170620,PE
74979,PIDILITIND,,1192.6,31AUG23,1580.0,0.05,250,OS,FO,NSE,,1,139695,CE
74980,PIDILITIND,,9190.45,31AUG23,1580.0,0.05,250,OS,FO,NSE,,1,139696,PE
74985,PIDILITIND,,944.4,31AUG23,1600.0,0.05,250,OS,FO,NSE,,1,139697,CE
74986,PIDILITIND,,10421.15,31AUG23,1600.0,0.05,250,OS,FO,NSE,,1,139698,PE
74987,PIDILITIND,,872.4,31AUG23,1620.0,0.05,250,OS,FO,NSE,,1,139699,CE
74988,PIDILITIND,,10842.1,31AUG23,1620.0,0.05,250,OS,FO,NSE,,1,139700,PE
74989,PIDILITIND,,805.25,31AUG23,1640.0,0.05,250,OS,FO,NSE,,1,139701,CE
74990,PIDILITIND,,11267.9,31AUG23,1640.0,0.05,250,OS,FO,NSE,,1,139702,PE
74992,PIDILITIND,,742.7,31AUG23,1660.0,0.05,250,OS,FO,NSE,,1,139703,CE
74993,PIDILITIND,,11698.35,31AUG23,1660.0,0.05,250,OS,FO,NSE,,1,139704,PE
74994,PIDILITIND,,90.85,31AUG23,1680.0,0.05,250,OS,FO,NSE,,1,139705,CE
74995,PIDILITIND,,1.35,31AUG23,1680.0,0.05,250,OS,FO,NSE,,1,139706,PE
74996,PIDILITIND,,24.15,31AUG23,1700.0,0.05,250,OS,FO,NSE,,1,139707,CE
74997,PIDILITIND,,0.35,31AUG23,1700.0,0.05,250,OS,FO,NSE,,1,139708,PE
74998,PIDILITIND,,0.45,31AUG23,1720.0,0.05,250,OS,FO,NSE,,1,139709,CE
74999,PIDILITIND,,0.05,31AUG23,1720.0,0.05,250,OS,FO,NSE,,1,139710,PE
75001,PIDILITIND,,0.05,31AUG23,1740.0,0.05,250,OS,FO,NSE,,1,139711,CE
75002,PIDILITIND,,647.9,31AUG23,1740.0,0.05,250,OS,FO,NSE,,1,139712,PE
75003,PIDILITIND,,0.25,31AUG23,1760.0,0.05,250,OS,FO,NSE,,1,139713,CE
75004,PIDILITIND,,692.05,31AUG23,1760.0,0.05,250,OS,FO,NSE,,1,139714,PE
75005,PIDILITIND,,29.45,31AUG23,1780.0,0.05,250,OS,FO,NSE,,1,139715,CE
75007,PIDILITIND,,736.9,31AUG23,1780.0,0.05,250,OS,FO,NSE,,1,139716,PE
75011,PIDILITIND,,0.05,31AUG23,1800.0,0.05,250,OS,FO,NSE,,1,139717,CE
75018,PIDILITIND,,782.25,31AUG23,1800.0,0.05,250,OS,FO,NSE,,1,139718,PE
75019,PIDILITIND,,0.35,31AUG23,1820.0,0.05,250,OS,FO,NSE,,1,139719,CE
75020,PIDILITIND,,828.2,31AUG23,1820.0,0.05,250,OS,FO,NSE,,1,139720,PE
75021,PIDILITIND,,0.05,31AUG23,1840.0,0.05,250,OS,FO,NSE,,1,139721,CE
75022,PIDILITIND,,36.95,31AUG23,1840.0,0.05,250,OS,FO,NSE,,1,139722,PE
75023,PIDILITIND,,1.45,31AUG23,1860.0,0.05,250,OS,FO,NSE,,1,139723,CE
75024,PIDILITIND,,34.8,31AUG23,1860.0,0.05,250,OS,FO,NSE,,1,139724,PE
75025,PIDILITIND,,0.1,31AUG23,1880.0,0.05,250,OS,FO,NSE,,1,139725,CE
75026,PIDILITIND,,32.7,31AUG23,1880.0,0.05,250,OS,FO,NSE,,1,139726,PE
75027,PIDILITIND,,2.15,31AUG23,1900.0,0.05,250,OS,FO,NSE,,1,139727,CE
75028,PIDILITIND,,30.7,31AUG23,1900.0,0.05,250,OS,FO,NSE,,1,139728,PE
75029,PIDILITIND,,2.55,31AUG23,1920.0,0.05,250,OS,FO,NSE,,1,139729,CE
75030,PIDILITIND,,28.7,31AUG23,1920.0,0.05,250,OS,FO,NSE,,1,139730,PE
75031,PIDILITIND,,3.05,31AUG23,1940.0,0.05,250,OS,FO,NSE,,1,139731,CE
75033,PIDILITIND,,24.5,31AUG23,1940.0,0.05,250,OS,FO,NSE,,1,139732,PE
75042,PIDILITIND,,0.05,31AUG23,1960.0,0.05,250,OS,FO,NSE,,1,139733,CE
75045,PIDILITIND,,24.95,31AUG23,1960.0,0.05,250,OS,FO,NSE,,1,139734,PE
75047,PIDILITIND,,4.2,31AUG23,1980.0,0.05,250,OS,FO,NSE,,1,139735,CE
75050,PIDILITIND,,24.5,31AUG23,1980.0,0.05,250,OS,FO,NSE,,1,139736,PE
75053,PIDILITIND,,0.05,31AUG23,2000.0,0.05,250,OS,FO,NSE,,1,139737,CE
75054,PIDILITIND,,16.75,31AUG23,2000.0,0.05,250,OS,FO,NSE,,1,139738,PE
75055,PIDILITIND,,0.2,31AUG23,2020.0,0.05,250,OS,FO,NSE,,1,139739,CE
75069,PIDILITIND,,17.5,31AUG23,2020.0,0.05,250,OS,FO,NSE,,1,139740,PE
75070,PIDILITIND,,0.05,31AUG23,2040.0,0.05,250,OS,FO,NSE,,1,139741,CE
75075,PIDILITIND,,15.15,31AUG23,2040.0,0.05,250,OS,FO,NSE,,1,139742,PE
75076,PIDILITIND,,0.15,31AUG23,2060.0,0.05,250,OS,FO,NSE,,1,139763,CE
75077,PIDILITIND,,9.65,31AUG23,2060.0,0.05,250,OS,FO,NSE,,1,139764,PE
58267,PIDILITIND,,3700.0,31AUG23,2080.0,0.05,250,OS,FO,NSE,,1,139765,CE
75096,PIDILITIND,,0.05,31AUG23,2080.0,0.05,250,OS,FO,NSE,,1,139766,PE
75097,PIDILITIND,,6.0,31AUG23,2100.0,0.05,250,OS,FO,NSE,,1,139767,CE
75098,PIDILITIND,,0.05,31AUG23,2100.0,0.05,250,OS,FO,NSE,,1,139768,PE
75099,PIDILITIND,,5.8,31AUG23,2120.0,0.05,250,OS,FO,NSE,,1,139769,CE
75104,PIDILITIND,,0.05,31AUG23,2120.0,0.05,250,OS,FO,NSE,,1,139770,PE
75105,PIDILITIND,,3.0,31AUG23,2140.0,0.05,250,OS,FO,NSE,,1,139771,CE
75106,PIDILITIND,,0.05,31AUG23,2140.0,0.05,250,OS,FO,NSE,,1,139772,PE
75107,PIDILITIND,,418.0,31AUG23,2160.0,0.05,250,OS,FO,NSE,,1,139773,CE
75108,PIDILITIND,,13.7,31AUG23,2160.0,0.05,250,OS,FO,NSE,,1,139774,PE
75109,PIDILITIND,,400.6,31AUG23,2180.0,0.05,250,OS,FO,NSE,,1,139775,CE
75110,PIDILITIND,,15.9,31AUG23,2180.0,0.05,250,OS,FO,NSE,,1,139776,PE
75111,PIDILITIND,,383.5,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,139777,CE
75116,PIDILITIND,,18.4,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,139778,PE
75117,PIDILITIND,,366.65,31AUG23,2220.0,0.05,250,OS,FO,NSE,,1,139779,CE
75118,PIDILITIND,,21.2,31AUG23,2220.0,0.05,250,OS,FO,NSE,,1,139780,PE
75119,PIDILITIND,,350.1,31AUG23,2240.0,0.05,250,OS,FO,NSE,,1,139781,CE
76151,PIDILITIND,,24.25,31AUG23,2240.0,0.05,250,OS,FO,NSE,,1,139782,PE
76152,PIDILITIND,,333.9,31AUG23,2260.0,0.05,250,OS,FO,NSE,,1,139783,CE
76153,PIDILITIND,,27.7,31AUG23,2260.0,0.05,250,OS,FO,NSE,,1,139784,PE
76154,PIDILITIND,,318.05,31AUG23,2280.0,0.05,250,OS,FO,NSE,,1,139785,CE
76155,PIDILITIND,,31.45,31AUG23,2280.0,0.05,250,OS,FO,NSE,,1,139786,PE
76156,PIDILITIND,,302.55,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,139787,CE
75133,PIDILITIND,,35.55,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,139788,PE
75134,PIDILITIND,,287.4,31AUG23,2320.0,0.05,250,OS,FO,NSE,,1,139789,CE
76159,PIDILITIND,,40.05,31AUG23,2320.0,0.05,250,OS,FO,NSE,,1,139790,PE
76160,PIDILITIND,,272.8,31AUG23,2340.0,0.05,250,OS,FO,NSE,,1,139791,CE
76161,PIDILITIND,,45.05,31AUG23,2340.0,0.05,250,OS,FO,NSE,,1,139792,PE
76162,PIDILITIND,,258.45,31AUG23,2360.0,0.05,250,OS,FO,NSE,,1,139793,CE
75142,PIDILITIND,,50.3,31AUG23,2360.0,0.05,250,OS,FO,NSE,,1,139794,PE
75143,PIDILITIND,,244.4,31AUG23,2380.0,0.05,250,OS,FO,NSE,,1,139795,CE
75144,PIDILITIND,,55.9,31AUG23,2380.0,0.05,250,OS,FO,NSE,,1,139796,PE
75145,PIDILITIND,,230.95,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,139797,CE
76169,PIDILITIND,,26.05,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,139798,PE
76170,PIDILITIND,,217.95,31AUG23,2420.0,0.05,250,OS,FO,NSE,,1,139799,CE
76171,PIDILITIND,,68.65,31AUG23,2420.0,0.05,250,OS,FO,NSE,,1,139800,PE
76172,PIDILITIND,,205.35,31AUG23,2440.0,0.05,250,OS,FO,NSE,,1,139801,CE
75157,PIDILITIND,,75.7,31AUG23,2440.0,0.05,250,OS,FO,NSE,,1,139802,PE
75158,PIDILITIND,,193.25,31AUG23,2460.0,0.05,250,OS,FO,NSE,,1,139803,CE
75159,PIDILITIND,,83.2,31AUG23,2460.0,0.05,250,OS,FO,NSE,,1,139804,PE
75160,PIDILITIND,,181.6,31AUG23,2480.0,0.05,250,OS,FO,NSE,,1,139805,CE
75168,PIDILITIND,,91.2,31AUG23,2480.0,0.05,250,OS,FO,NSE,,1,139806,PE
75169,PIDILITIND,,177.0,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,139807,CE
76173,PIDILITIND,,42.0,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,139808,PE
76174,PIDILITIND,,159.65,31AUG23,2520.0,0.05,250,OS,FO,NSE,,1,139809,CE
75178,PIDILITIND,,108.5,31AUG23,2520.0,0.05,250,OS,FO,NSE,,1,139810,PE
75179,PIDILITIND,,149.4,31AUG23,2540.0,0.05,250,OS,FO,NSE,,1,139811,CE
75180,PIDILITIND,,117.85,31AUG23,2540.0,0.05,250,OS,FO,NSE,,1,139812,PE
75181,PIDILITIND,,139.6,31AUG23,2560.0,0.05,250,OS,FO,NSE,,1,139813,CE
75185,PIDILITIND,,127.65,31AUG23,2560.0,0.05,250,OS,FO,NSE,,1,139814,PE
75186,PIDILITIND,,130.25,31AUG23,2580.0,0.05,250,OS,FO,NSE,,1,139815,CE
75188,PIDILITIND,,137.95,31AUG23,2580.0,0.05,250,OS,FO,NSE,,1,139816,PE
75189,PIDILITIND,,111.55,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,139817,CE
76177,PIDILITIND,,70.0,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,139818,PE
76178,PIDILITIND,,112.95,31AUG23,2620.0,0.05,250,OS,FO,NSE,,1,139819,CE
76179,PIDILITIND,,159.85,31AUG23,2620.0,0.05,250,OS,FO,NSE,,1,139820,PE
76180,PIDILITIND,,104.95,31AUG23,2640.0,0.05,250,OS,FO,NSE,,1,139821,CE
76215,PIDILITIND,,171.5,31AUG23,2640.0,0.05,250,OS,FO,NSE,,1,139822,PE
76218,PIDILITIND,,97.35,31AUG23,2660.0,0.05,250,OS,FO,NSE,,1,139823,CE
76219,PIDILITIND,,183.55,31AUG23,2660.0,0.05,250,OS,FO,NSE,,1,139824,PE
76220,PIDILITIND,,90.2,31AUG23,2680.0,0.05,250,OS,FO,NSE,,1,139825,CE
76221,PIDILITIND,,196.0,31AUG23,2680.0,0.05,250,OS,FO,NSE,,1,139826,PE
76222,PIDILITIND,,83.5,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,139827,CE
75376,PIDILITIND,,208.9,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,139828,PE
76226,PIDILITIND,,77.15,31AUG23,2720.0,0.05,250,OS,FO,NSE,,1,139829,CE
76228,PIDILITIND,,222.15,31AUG23,2720.0,0.05,250,OS,FO,NSE,,1,139830,PE
76229,PIDILITIND,,71.2,31AUG23,2740.0,0.05,250,OS,FO,NSE,,1,139831,CE
76230,PIDILITIND,,235.85,31AUG23,2740.0,0.05,250,OS,FO,NSE,,1,139832,PE
76231,PIDILITIND,,65.6,31AUG23,2760.0,0.05,250,OS,FO,NSE,,1,139833,CE
76275,PIDILITIND,,249.85,31AUG23,2760.0,0.05,250,OS,FO,NSE,,1,139834,PE
76276,PIDILITIND,,60.35,31AUG23,2780.0,0.05,250,OS,FO,NSE,,1,139839,CE
76277,PIDILITIND,,264.25,31AUG23,2780.0,0.05,250,OS,FO,NSE,,1,139840,PE
76278,PIDILITIND,,50.0,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,139841,CE
76279,PIDILITIND,,279.1,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,139842,PE
76297,PIDILITIND,,51.1,31AUG23,2820.0,0.05,250,OS,FO,NSE,,1,139843,CE
75634,PIDILITIND,,294.2,31AUG23,2820.0,0.05,250,OS,FO,NSE,,1,139844,PE
52549,PIDILITIND,,46.75,31AUG23,2840.0,0.05,250,OS,FO,NSE,,1,139845,CE
52564,PIDILITIND,,309.5,31AUG23,2840.0,0.05,250,OS,FO,NSE,,1,139846,PE
52565,PIDILITIND,,42.8,31AUG23,2860.0,0.05,250,OS,FO,NSE,,1,139849,CE
52576,PIDILITIND,,325.15,31AUG23,2860.0,0.05,250,OS,FO,NSE,,1,139850,PE
52581,PIDILITIND,,39.15,31AUG23,2880.0,0.05,250,OS,FO,NSE,,1,139917,CE
52586,PIDILITIND,,341.15,31AUG23,2880.0,0.05,250,OS,FO,NSE,,1,139918,PE
52591,PIDILITIND,,35.75,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,139919,CE
52592,PIDILITIND,,357.35,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,139920,PE
52593,PIDILITIND,,32.6,31AUG23,2920.0,0.05,250,OS,FO,NSE,,1,139921,CE
52594,PIDILITIND,,373.85,31AUG23,2920.0,0.05,250,OS,FO,NSE,,1,139922,PE
52596,PIDILITIND,,29.7,31AUG23,2940.0,0.05,250,OS,FO,NSE,,1,139923,CE
52597,PIDILITIND,,390.55,31AUG23,2940.0,0.05,250,OS,FO,NSE,,1,139924,PE
52600,PIDILITIND,,27.0,31AUG23,2960.0,0.05,250,OS,FO,NSE,,1,139925,CE
52609,PIDILITIND,,407.5,31AUG23,2960.0,0.05,250,OS,FO,NSE,,1,139926,PE
52612,PIDILITIND,,24.55,31AUG23,2980.0,0.05,250,OS,FO,NSE,,1,139927,CE
52631,PIDILITIND,,424.65,31AUG23,2980.0,0.05,250,OS,FO,NSE,,1,139928,PE
52634,PIDILITIND,,22.3,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,139929,CE
52635,PIDILITIND,,442.0,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,139930,PE
52636,PIDILITIND,,20.2,31AUG23,3020.0,0.05,250,OS,FO,NSE,,1,139931,CE
52637,PIDILITIND,,459.55,31AUG23,3020.0,0.05,250,OS,FO,NSE,,1,139932,PE
52640,PIDILITIND,,18.3,31AUG23,3040.0,0.05,250,OS,FO,NSE,,1,139933,CE
52641,PIDILITIND,,477.25,31AUG23,3040.0,0.05,250,OS,FO,NSE,,1,139934,PE
52646,PIDILITIND,,16.55,31AUG23,3060.0,0.05,250,OS,FO,NSE,,1,139935,CE
52647,PIDILITIND,,495.1,31AUG23,3060.0,0.05,250,OS,FO,NSE,,1,139936,PE
52648,PIDILITIND,,1.1,31AUG23,3080.0,0.05,250,OS,FO,NSE,,1,139937,CE
52657,PIDILITIND,,4.55,31AUG23,3080.0,0.05,250,OS,FO,NSE,,1,139938,PE
52666,PIDILITIND,,0.9,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,139939,CE
52667,PIDILITIND,,239.7,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,139940,PE
52668,PIDILITIND,,2.45,31AUG23,3120.0,0.05,250,OS,FO,NSE,,1,139941,CE
52669,PIDILITIND,,11.0,31AUG23,3120.0,0.05,250,OS,FO,NSE,,1,139942,PE
52670,PIDILITIND,,0.85,31AUG23,3140.0,0.05,250,OS,FO,NSE,,1,139943,CE
52671,PIDILITIND,,324.0,31AUG23,3140.0,0.05,250,OS,FO,NSE,,1,139944,PE
52672,PIDILITIND,,0.3,31AUG23,3160.0,0.05,250,OS,FO,NSE,,1,139945,CE
52709,PIDILITIND,,299.0,31AUG23,3160.0,0.05,250,OS,FO,NSE,,1,139946,PE
52710,PIDILITIND,,1.0,31AUG23,3180.0,0.05,250,OS,FO,NSE,,1,139947,CE
52711,PIDILITIND,,68.0,31AUG23,3180.0,0.05,250,OS,FO,NSE,,1,139948,PE
52712,PIDILITIND,,0.2,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,139949,CE
52713,PIDILITIND,,0.05,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,139950,PE
52714,PIDILITIND,,35.45,31AUG23,3220.0,0.05,250,OS,FO,NSE,,1,139951,CE
52715,PIDILITIND,,657.8,31AUG23,3220.0,0.05,250,OS,FO,NSE,,1,139952,PE
52716,PIDILITIND,,0.1,31AUG23,3240.0,0.05,250,OS,FO,NSE,,1,139953,CE
52717,PIDILITIND,,17.6,31AUG23,3240.0,0.05,250,OS,FO,NSE,,1,139954,PE
52718,PIDILITIND,,0.05,31AUG23,3260.0,0.05,250,OS,FO,NSE,,1,139955,CE
52719,PIDILITIND,,0.0,31AUG23,3260.0,0.05,250,OS,FO,NSE,,1,139956,PE
52720,PIDILITIND,,0.25,31AUG23,3280.0,0.05,250,OS,FO,NSE,,1,139957,CE
52721,PIDILITIND,,0.0,31AUG23,3280.0,0.05,250,OS,FO,NSE,,1,139958,PE
52722,PIDILITIND,,4.35,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,139959,CE
76704,PIDILITIND,,24.35,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,139960,PE
76705,PIDILITIND,,2.5,31AUG23,3320.0,0.05,250,OS,FO,NSE,,1,139961,CE
76710,PIDILITIND,,23.55,31AUG23,3320.0,0.05,250,OS,FO,NSE,,1,139962,PE
76711,PIDILITIND,,2.7,31AUG23,3340.0,0.05,250,OS,FO,NSE,,1,139963,CE
76733,PIDILITIND,,44.5,31AUG23,3340.0,0.05,250,OS,FO,NSE,,1,139964,PE
76734,PIDILITIND,,0.1,31AUG23,3360.0,0.05,250,OS,FO,NSE,,1,139965,CE
76735,PIDILITIND,,22.05,31AUG23,3360.0,0.05,250,OS,FO,NSE,,1,139966,PE
76736,PIDILITIND,,3.2,31AUG23,3380.0,0.05,250,OS,FO,NSE,,1,139967,CE
76737,PIDILITIND,,21.35,31AUG23,3380.0,0.05,250,OS,FO,NSE,,1,139968,PE
76738,PIDILITIND,,3.45,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,139969,CE
76739,PIDILITIND,,20.65,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,139970,PE
76740,PIDILITIND,,3.7,31AUG23,3420.0,0.05,250,OS,FO,NSE,,1,139971,CE
76741,PIDILITIND,,19.95,31AUG23,3420.0,0.05,250,OS,FO,NSE,,1,139972,PE
76742,PIDILITIND,,4.0,31AUG23,3440.0,0.05,250,OS,FO,NSE,,1,139973,CE
76747,PIDILITIND,,19.25,31AUG23,3440.0,0.05,250,OS,FO,NSE,,1,139974,PE
76748,PIDILITIND,,4.3,31AUG23,3460.0,0.05,250,OS,FO,NSE,,1,139975,CE
76750,PIDILITIND,,18.55,31AUG23,3460.0,0.05,250,OS,FO,NSE,,1,139976,PE
73513,PIDILITIND,,0.05,31AUG23,3480.0,0.05,250,OS,FO,NSE,,1,37038,CE
73558,PIDILITIND,,8.0,31AUG23,3480.0,0.05,250,OS,FO,NSE,,1,37039,PE
73575,PIDILITIND,,0.1,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,37040,CE
73576,PIDILITIND,,5.8,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,37041,PE
74076,PIDILITIND,,0.05,31AUG23,3520.0,0.05,250,OS,FO,NSE,,1,37045,CE
74151,PIDILITIND,,2.9,31AUG23,3520.0,0.05,250,OS,FO,NSE,,1,37046,PE
104133,PIDILITIND,,0.6,31AUG23,3540.0,0.05,250,OS,FO,NSE,,1,44442,CE
104146,PIDILITIND,,1745.0,31AUG23,3540.0,0.05,250,OS,FO,NSE,,1,44443,PE
58191,PIDILITIND,,33.5,31AUG23,3560.0,0.05,250,OS,FO,NSE,,1,48363,CE
58192,PIDILITIND,,75.55,31AUG23,3560.0,0.05,250,OS,FO,NSE,,1,48365,PE
58193,PIDILITIND,,22.6,31AUG23,3580.0,0.05,250,OS,FO,NSE,,1,48366,CE
58194,PIDILITIND,,225.55,31AUG23,3580.0,0.05,250,OS,FO,NSE,,1,48374,PE
58195,PIDILITIND,,2.35,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,48375,CE
58197,PIDILITIND,,473.5,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,48376,PE
124852,PIDILITIND,,0.4,31AUG23,3620.0,0.05,250,OS,FO,NSE,,1,60116,CE
124853,PIDILITIND,,1600.0,31AUG23,3620.0,0.05,250,OS,FO,NSE,,1,60121,PE
126669,PIDILITIND,,13.5,31AUG23,3640.0,0.05,250,OS,FO,NSE,,1,68367,CE
126670,PIDILITIND,,0.35,31AUG23,3640.0,0.05,250,OS,FO,NSE,,1,69038,PE
140746,PIDILITIND,,0.45,31AUG23,3660.0,0.05,250,OS,FO,NSE,,1,170621,CE
140747,PIDILITIND,,7.2,31AUG23,3660.0,0.05,250,OS,FO,NSE,,1,170622,PE
25854,PIDILITIND,,0.3,31AUG23,3680.0,0.05,250,OS,FO,NSE,,1,170623,CE
25874,PIDILITIND,,46.75,31AUG23,3680.0,0.05,250,OS,FO,NSE,,1,170624,PE
149731,PIDILITIND,,0.3,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,49455,CE
149732,PIDILITIND,,82.05,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,49456,PE
149733,PIDILITIND,,0.25,31AUG23,3720.0,0.05,250,OS,FO,NSE,,1,49457,CE
149734,PIDILITIND,,87.0,31AUG23,3720.0,0.05,250,OS,FO,NSE,,1,49458,PE
76751,PIIND,,4.6,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,139977,CE
76754,PIIND,,17.9,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,139978,PE
76755,PIIND,,4.9,31AUG23,2250.0,0.05,250,OS,FO,NSE,,1,139979,CE
76756,PIIND,,17.25,31AUG23,2250.0,0.05,250,OS,FO,NSE,,1,139980,PE
76757,PIIND,,5.25,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,139981,CE
76758,PIIND,,16.6,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,139982,PE
76759,PIIND,,5.6,31AUG23,2350.0,0.05,250,OS,FO,NSE,,1,139983,CE
76760,PIIND,,16.0,31AUG23,2350.0,0.05,250,OS,FO,NSE,,1,139984,PE
76761,PIIND,,5.95,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,139985,CE
76762,PIIND,,15.4,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,139986,PE
76763,PIIND,,6.35,31AUG23,2450.0,0.05,250,OS,FO,NSE,,1,139987,CE
76764,PIIND,,14.8,31AUG23,2450.0,0.05,250,OS,FO,NSE,,1,139988,PE
76765,PIIND,,6.75,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,139989,CE
76766,PIIND,,14.25,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,139990,PE
76767,PIIND,,7.15,31AUG23,2550.0,0.05,250,OS,FO,NSE,,1,139991,CE
76768,PIIND,,13.7,31AUG23,2550.0,0.05,250,OS,FO,NSE,,1,139992,PE
76769,PIIND,,7.6,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,139993,CE
76770,PIIND,,13.15,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,139994,PE
76771,PIIND,,8.0,31AUG23,2650.0,0.05,250,OS,FO,NSE,,1,139995,CE
76772,PIIND,,12.65,31AUG23,2650.0,0.05,250,OS,FO,NSE,,1,139996,PE
76773,PIIND,,8.5,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,139997,CE
76774,PIIND,,12.1,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,139998,PE
76775,PIIND,,8.95,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,139999,CE
76776,PIIND,,11.6,31AUG23,2750.0,0.05,250,OS,FO,NSE,,1,140000,PE
76777,PIIND,,9.45,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,140001,CE
76801,PIIND,,11.15,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,140002,PE
76802,PIIND,,9.95,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,140003,CE
76805,PIIND,,10.65,31AUG23,2850.0,0.05,250,OS,FO,NSE,,1,140004,PE
76806,PIIND,,10.45,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,140005,CE
76807,PIIND,,10.2,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,140006,PE
76808,PIIND,,585.05,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,140007,CE
76809,PIIND,,65.95,31AUG23,2950.0,0.05,250,OS,FO,NSE,,1,140008,PE
76810,PIIND,,547.65,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,140009,CE
76832,PIIND,,77.6,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,140010,PE
76833,PIIND,,511.65,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,140011,CE
76834,PIIND,,90.65,31AUG23,3050.0,0.05,250,OS,FO,NSE,,1,140012,PE
76835,PIIND,,476.95,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,140013,CE
76836,PIIND,,105.0,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,140014,PE
76837,PIIND,,443.6,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,140015,CE
76838,PIIND,,120.7,31AUG23,3150.0,0.05,250,OS,FO,NSE,,1,140016,PE
76839,PIIND,,411.85,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,140017,CE
76840,PIIND,,138.0,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,140018,PE
76841,PIIND,,381.6,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,140019,CE
76842,PIIND,,156.8,31AUG23,3250.0,0.05,250,OS,FO,NSE,,1,140020,PE
76843,PIIND,,352.85,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,140021,CE
76844,PIIND,,177.1,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,140022,PE
76845,PIIND,,325.6,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,140023,CE
76846,PIIND,,198.95,31AUG23,3350.0,0.05,250,OS,FO,NSE,,1,140024,PE
76847,PIIND,,299.9,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,140025,CE
76848,PIIND,,222.25,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,140026,PE
76849,PIIND,,275.65,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,140027,CE
76850,PIIND,,247.05,31AUG23,3450.0,0.05,250,OS,FO,NSE,,1,140028,PE
76851,PIIND,,252.9,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,140029,CE
76852,PIIND,,273.35,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,140030,PE
76853,PIIND,,231.55,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,140031,CE
76856,PIIND,,301.05,31AUG23,3550.0,0.05,250,OS,FO,NSE,,1,140032,PE
76857,PIIND,,211.65,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,140033,CE
76858,PIIND,,330.2,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,140034,PE
76859,PIIND,,193.1,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,140035,CE
76860,PIIND,,360.7,31AUG23,3650.0,0.05,250,OS,FO,NSE,,1,140036,PE
76861,PIIND,,175.8,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,140037,CE
76864,PIIND,,392.45,31AUG23,3700.0,0.05,250,OS,FO,NSE,,1,140038,PE
76865,PIIND,,159.8,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,140039,CE
76880,PIIND,,425.5,31AUG23,3750.0,0.05,250,OS,FO,NSE,,1,140040,PE
76881,PIIND,,145.0,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,140041,CE
52735,PIIND,,459.75,31AUG23,3800.0,0.05,250,OS,FO,NSE,,1,140042,PE
52750,PIIND,,131.35,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,140043,CE
52754,PIIND,,495.15,31AUG23,3850.0,0.05,250,OS,FO,NSE,,1,140044,PE
52755,PIIND,,118.95,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,140045,CE
52757,PIIND,,531.8,31AUG23,3900.0,0.05,250,OS,FO,NSE,,1,140046,PE
52758,PIIND,,107.45,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,140047,CE
52763,PIIND,,569.35,31AUG23,3950.0,0.05,250,OS,FO,NSE,,1,140048,PE
52764,PIIND,,96.95,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,140049,CE
52769,PIIND,,607.9,31AUG23,4000.0,0.05,250,OS,FO,NSE,,1,140050,PE
52770,PIIND,,87.15,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,140051,CE
52771,PIIND,,647.15,31AUG23,4050.0,0.05,250,OS,FO,NSE,,1,140052,PE
52772,PIIND,,78.35,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,140053,CE
52777,PIIND,,687.4,31AUG23,4100.0,0.05,250,OS,FO,NSE,,1,140054,PE
62304,PIIND,,70.3,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,140055,CE
62305,PIIND,,728.4,31AUG23,4150.0,0.05,250,OS,FO,NSE,,1,140056,PE
62306,PIIND,,63.0,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,140057,CE
79276,PIIND,,770.15,31AUG23,4200.0,0.05,250,OS,FO,NSE,,1,140058,PE
80370,PIIND,,56.4,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,140059,CE
80428,PIIND,,812.6,31AUG23,4250.0,0.05,250,OS,FO,NSE,,1,140060,PE
80429,PIIND,,50.4,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,140061,CE
81168,PIIND,,855.65,31AUG23,4300.0,0.05,250,OS,FO,NSE,,1,140062,PE
81169,PIIND,,45.0,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,140063,CE
92880,PIIND,,899.25,31AUG23,4350.0,0.05,250,OS,FO,NSE,,1,140064,PE
95968,PIIND,,40.1,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,140065,CE
95969,PIIND,,943.4,31AUG23,4400.0,0.05,250,OS,FO,NSE,,1,140066,PE
95970,PIIND,,35.7,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,140067,CE
96073,PIIND,,988.05,31AUG23,4450.0,0.05,250,OS,FO,NSE,,1,140068,PE
96168,PIIND,,31.7,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,140069,CE
97857,PIIND,,1033.15,31AUG23,4500.0,0.05,250,OS,FO,NSE,,1,140070,PE
97858,PIIND,,0.0,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,140071,CE
97868,PIIND,,0.0,31AUG23,4550.0,0.05,250,OS,FO,NSE,,1,140072,PE
97869,PIIND,,0.0,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,140073,CE
97912,PIIND,,0.2,31AUG23,4600.0,0.05,250,OS,FO,NSE,,1,140074,PE
75502,PIIND,,1.85,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,37075,CE
75503,PIIND,,0.05,31AUG23,4650.0,0.05,250,OS,FO,NSE,,1,37076,PE
75504,PIIND,,4.25,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,37077,CE
75509,PIIND,,0.05,31AUG23,4700.0,0.05,250,OS,FO,NSE,,1,37078,PE
47575,PIIND,,20.0,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,46601,CE
47576,PIIND,,536.65,31AUG23,4750.0,0.05,250,OS,FO,NSE,,1,46609,PE
47849,PIIND,,0.9,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,46610,CE
47854,PIIND,,8.0,31AUG23,4800.0,0.05,250,OS,FO,NSE,,1,46615,PE
115772,PIIND,,608.45,31AUG23,4850.0,0.05,250,OS,FO,NSE,,1,52084,CE
115773,PIIND,,2860.35,31AUG23,4850.0,0.05,250,OS,FO,NSE,,1,52085,PE
115774,PIIND,,221.8,31AUG23,4900.0,0.05,250,OS,FO,NSE,,1,52088,CE
115775,PIIND,,15.8,31AUG23,4900.0,0.05,250,OS,FO,NSE,,1,52095,PE
121783,PIIND,,15.9,31AUG23,4950.0,0.05,250,OS,FO,NSE,,1,55708,CE
121789,PIIND,,5.45,31AUG23,4950.0,0.05,250,OS,FO,NSE,,1,55709,PE
126675,PIIND,,133.05,31AUG23,5000.0,0.05,250,OS,FO,NSE,,1,69047,CE
126676,PIIND,,0.05,31AUG23,5000.0,0.05,250,OS,FO,NSE,,1,69048,PE
129168,PIIND,,0.1,31AUG23,5050.0,0.05,250,OS,FO,NSE,,1,73142,CE
129169,PIIND,,34.3,31AUG23,5050.0,0.05,250,OS,FO,NSE,,1,73143,PE
137420,PIIND,,0.05,31AUG23,5100.0,0.05,250,OS,FO,NSE,,1,74916,CE
137421,PIIND,,69.0,31AUG23,5100.0,0.05,250,OS,FO,NSE,,1,74917,PE
142582,PIIND,,0.1,31AUG23,5150.0,0.05,250,OS,FO,NSE,,1,82684,CE
142583,PIIND,,0.2,31AUG23,5150.0,0.05,250,OS,FO,NSE,,1,82685,PE
113039,PIIND,,231.95,31AUG23,5200.0,0.05,250,OS,FO,NSE,,1,171383,CE
113040,PIIND,,0.1,31AUG23,5200.0,0.05,250,OS,FO,NSE,,1,171384,PE
113041,PIIND,,252.65,31AUG23,5250.0,0.05,250,OS,FO,NSE,,1,171385,CE
113045,PIIND,,0.05,31AUG23,5250.0,0.05,250,OS,FO,NSE,,1,171386,PE
113046,PIIND,,289.15,31AUG23,5300.0,0.05,250,OS,FO,NSE,,1,171387,CE
113068,PIIND,,0.05,31AUG23,5300.0,0.05,250,OS,FO,NSE,,1,171388,PE
113075,PIIND,,547.1,31AUG23,5350.0,0.05,250,OS,FO,NSE,,1,171389,CE
113076,PIIND,,0.05,31AUG23,5350.0,0.05,250,OS,FO,NSE,,1,171390,PE
113077,PIIND,,310.8,31AUG23,5400.0,0.05,250,OS,FO,NSE,,1,171391,CE
113122,PIIND,,0.05,31AUG23,5400.0,0.05,250,OS,FO,NSE,,1,171392,PE
113123,PIIND,,331.05,31AUG23,5450.0,0.05,250,OS,FO,NSE,,1,171393,CE
113140,PIIND,,0.05,31AUG23,5450.0,0.05,250,OS,FO,NSE,,1,171394,PE
97913,PNB,,0.0,31AUG23,30.0,0.05,16000,OS,FO,NSE,,1,140075,CE
77265,PNB,,4835.45,31AUG23,30.0,0.05,16000,OS,FO,NSE,,1,140076,PE
77266,PNB,,2022.55,31AUG23,31.0,0.05,16000,OS,FO,NSE,,1,140077,CE
77267,PNB,,0.05,31AUG23,31.0,0.05,16000,OS,FO,NSE,,1,140078,PE
77292,PNB,,2224.65,31AUG23,32.0,0.05,16000,OS,FO,NSE,,1,140079,CE
77293,PNB,,0.05,31AUG23,32.0,0.05,16000,OS,FO,NSE,,1,140080,PE
77294,PNB,,2438.65,31AUG23,33.0,0.05,16000,OS,FO,NSE,,1,140081,CE
77305,PNB,,0.05,31AUG23,33.0,0.05,16000,OS,FO,NSE,,1,140082,PE
77306,PNB,,2664.5,31AUG23,34.0,0.05,16000,OS,FO,NSE,,1,140083,CE
77307,PNB,,0.05,31AUG23,34.0,0.05,16000,OS,FO,NSE,,1,140084,PE
77308,PNB,,2902.2,31AUG23,35.0,0.05,16000,OS,FO,NSE,,1,140085,CE
77319,PNB,,3505.2,31AUG23,35.0,0.05,16000,OS,FO,NSE,,1,140086,PE
77320,PNB,,3151.45,31AUG23,36.0,0.05,16000,OS,FO,NSE,,1,140087,CE
77321,PNB,,3274.4,31AUG23,36.0,0.05,16000,OS,FO,NSE,,1,140088,PE
77322,PNB,,3412.45,31AUG23,37.0,0.05,16000,OS,FO,NSE,,1,140089,CE
77323,PNB,,3055.0,31AUG23,37.0,0.05,16000,OS,FO,NSE,,1,140090,PE
77324,PNB,,3684.9,31AUG23,38.0,0.05,16000,OS,FO,NSE,,1,140091,CE
77325,PNB,,2846.8,31AUG23,38.0,0.05,16000,OS,FO,NSE,,1,140092,PE
77326,PNB,,3968.5,31AUG23,39.0,0.05,16000,OS,FO,NSE,,1,140093,CE
77327,PNB,,2649.55,31AUG23,39.0,0.05,16000,OS,FO,NSE,,1,140094,PE
77328,PNB,,4263.1,31AUG23,40.0,0.05,16000,OS,FO,NSE,,1,140095,CE
77329,PNB,,2463.05,31AUG23,40.0,0.05,16000,OS,FO,NSE,,1,140096,PE
77330,PNB,,4568.45,31AUG23,41.0,0.05,16000,OS,FO,NSE,,1,140097,CE
77331,PNB,,2286.95,31AUG23,41.0,0.05,16000,OS,FO,NSE,,1,140098,PE
77332,PNB,,9.8,31AUG23,42.0,0.05,16000,OS,FO,NSE,,1,140099,CE
77333,PNB,,1.35,31AUG23,42.0,0.05,16000,OS,FO,NSE,,1,140100,PE
77334,PNB,,9.1,31AUG23,43.0,0.05,16000,OS,FO,NSE,,1,140101,CE
77335,PNB,,1.65,31AUG23,43.0,0.05,16000,OS,FO,NSE,,1,140102,PE
77336,PNB,,8.4,31AUG23,44.0,0.05,16000,OS,FO,NSE,,1,140103,CE
77337,PNB,,1.95,31AUG23,44.0,0.05,16000,OS,FO,NSE,,1,140104,PE
77338,PNB,,7.75,31AUG23,45.0,0.05,16000,OS,FO,NSE,,1,140105,CE
77339,PNB,,0.15,31AUG23,45.0,0.05,16000,OS,FO,NSE,,1,140106,PE
77359,PNB,,7.15,31AUG23,46.0,0.05,16000,OS,FO,NSE,,1,140107,CE
77360,PNB,,2.65,31AUG23,46.0,0.05,16000,OS,FO,NSE,,1,140108,PE
76036,PNB,,6.6,31AUG23,47.0,0.05,16000,OS,FO,NSE,,1,140109,CE
77361,PNB,,3.05,31AUG23,47.0,0.05,16000,OS,FO,NSE,,1,140110,PE
77362,PNB,,6.05,31AUG23,48.0,0.05,16000,OS,FO,NSE,,1,140111,CE
77363,PNB,,0.4,31AUG23,48.0,0.05,16000,OS,FO,NSE,,1,140112,PE
77364,PNB,,5.5,31AUG23,49.0,0.05,16000,OS,FO,NSE,,1,140113,CE
77366,PNB,,0.6,31AUG23,49.0,0.05,16000,OS,FO,NSE,,1,140114,PE
77367,PNB,,11.8,31AUG23,50.0,0.05,16000,OS,FO,NSE,,1,140115,CE
77368,PNB,,0.6,31AUG23,50.0,0.05,16000,OS,FO,NSE,,1,140116,PE
77369,PNB,,4.6,31AUG23,51.0,0.05,16000,OS,FO,NSE,,1,140117,CE
77370,PNB,,4.95,31AUG23,51.0,0.05,16000,OS,FO,NSE,,1,140118,PE
77371,PNB,,4.15,31AUG23,52.0,0.05,16000,OS,FO,NSE,,1,140119,CE
77372,PNB,,0.8,31AUG23,52.0,0.05,16000,OS,FO,NSE,,1,140120,PE
77373,PNB,,3.8,31AUG23,53.0,0.05,16000,OS,FO,NSE,,1,140121,CE
77374,PNB,,1.35,31AUG23,53.0,0.05,16000,OS,FO,NSE,,1,140122,PE
77375,PNB,,2.7,31AUG23,54.0,0.05,16000,OS,FO,NSE,,1,140123,CE
77376,PNB,,6.75,31AUG23,54.0,0.05,16000,OS,FO,NSE,,1,140124,PE
77377,PNB,,7.75,31AUG23,55.0,0.05,16000,OS,FO,NSE,,1,140125,CE
77378,PNB,,1.6,31AUG23,55.0,0.05,16000,OS,FO,NSE,,1,140126,PE
77379,PNB,,2.8,31AUG23,56.0,0.05,16000,OS,FO,NSE,,1,140127,CE
77380,PNB,,8.1,31AUG23,56.0,0.05,16000,OS,FO,NSE,,1,140128,PE
77381,PNB,,2.55,31AUG23,57.0,0.05,16000,OS,FO,NSE,,1,140129,CE
77382,PNB,,8.8,31AUG23,57.0,0.05,16000,OS,FO,NSE,,1,140130,PE
77383,PNB,,5.65,31AUG23,58.0,0.05,16000,OS,FO,NSE,,1,140131,CE
77384,PNB,,3.4,31AUG23,58.0,0.05,16000,OS,FO,NSE,,1,140132,PE
77385,PNB,,2.05,31AUG23,59.0,0.05,16000,OS,FO,NSE,,1,140133,CE
77386,PNB,,10.3,31AUG23,59.0,0.05,16000,OS,FO,NSE,,1,140134,PE
77387,PNB,,4.8,31AUG23,60.0,0.05,16000,OS,FO,NSE,,1,140135,CE
77389,PNB,,3.55,31AUG23,60.0,0.05,16000,OS,FO,NSE,,1,140136,PE
77390,PNB,,3.1,31AUG23,61.0,0.05,16000,OS,FO,NSE,,1,140137,CE
77391,PNB,,11.85,31AUG23,61.0,0.05,16000,OS,FO,NSE,,1,140138,PE
77407,PNB,,3.95,31AUG23,62.0,0.05,16000,OS,FO,NSE,,1,140139,CE
77408,PNB,,12.65,31AUG23,62.0,0.05,16000,OS,FO,NSE,,1,140140,PE
77409,PNB,,1.3,31AUG23,63.0,0.05,16000,OS,FO,NSE,,1,140141,CE
77410,PNB,,13.45,31AUG23,63.0,0.05,16000,OS,FO,NSE,,1,140142,PE
77411,PNB,,3.05,31AUG23,64.0,0.05,16000,OS,FO,NSE,,1,140143,CE
77412,PNB,,14.3,31AUG23,64.0,0.05,16000,OS,FO,NSE,,1,140144,PE
77413,PNB,,2.8,31AUG23,65.0,0.05,16000,OS,FO,NSE,,1,140145,CE
77414,PNB,,8.2,31AUG23,65.0,0.05,16000,OS,FO,NSE,,1,140146,PE
77415,PNB,,0.95,31AUG23,66.0,0.05,16000,OS,FO,NSE,,1,140147,CE
77416,PNB,,16.05,31AUG23,66.0,0.05,16000,OS,FO,NSE,,1,140148,PE
77417,PNB,,2.1,31AUG23,67.0,0.05,16000,OS,FO,NSE,,1,140149,CE
77418,PNB,,16.9,31AUG23,67.0,0.05,16000,OS,FO,NSE,,1,140150,PE
77419,PNB,,14.7,31AUG23,68.0,0.05,16000,OS,FO,NSE,,1,140151,CE
129788,PNB,,0.7,31AUG23,68.0,0.05,16000,OS,FO,NSE,,1,140152,PE
129789,PNB,,0.75,31AUG23,69.0,0.05,16000,OS,FO,NSE,,1,140153,CE
110903,PNB,,0.7,31AUG23,69.0,0.05,16000,OS,FO,NSE,,1,140154,PE
111566,PNB,,0.2,31AUG23,70.0,0.05,16000,OS,FO,NSE,,1,140155,CE
77435,PNB,,360.25,31AUG23,70.0,0.05,16000,OS,FO,NSE,,1,140156,PE
99154,PNB,,548.1,31AUG23,71.0,0.05,16000,OS,FO,NSE,,1,39694,CE
99155,PNB,,0.05,31AUG23,71.0,0.05,16000,OS,FO,NSE,,1,39696,PE
47860,PNB,,0.05,31AUG23,72.0,0.05,16000,OS,FO,NSE,,1,46616,CE
47861,PNB,,635.0,31AUG23,72.0,0.05,16000,OS,FO,NSE,,1,46617,PE
142584,PNB,,126.0,31AUG23,73.0,0.05,16000,OS,FO,NSE,,1,82686,CE
142585,PNB,,0.05,31AUG23,73.0,0.05,16000,OS,FO,NSE,,1,82687,PE
147653,PNB,,15.45,31AUG23,74.0,0.05,16000,OS,FO,NSE,,1,41562,CE
147654,PNB,,0.05,31AUG23,74.0,0.05,16000,OS,FO,NSE,,1,41563,PE
148256,PNB,,20.55,31AUG23,75.0,0.05,16000,OS,FO,NSE,,1,44095,CE
148257,PNB,,0.05,31AUG23,75.0,0.05,16000,OS,FO,NSE,,1,44097,PE
148258,PNB,,123.9,31AUG23,76.0,0.05,16000,OS,FO,NSE,,1,44099,CE
148259,PNB,,24.8,31AUG23,76.0,0.05,16000,OS,FO,NSE,,1,44102,PE
148260,PNB,,51.75,31AUG23,77.0,0.05,16000,OS,FO,NSE,,1,44103,CE
148261,PNB,,65.8,31AUG23,77.0,0.05,16000,OS,FO,NSE,,1,44106,PE
149141,PNB,,0.9,31AUG23,78.0,0.05,16000,OS,FO,NSE,,1,46947,CE
149142,PNB,,1080.0,31AUG23,78.0,0.05,16000,OS,FO,NSE,,1,46948,PE
149143,PNB,,1.35,31AUG23,79.0,0.05,16000,OS,FO,NSE,,1,46949,CE
149144,PNB,,0.9,31AUG23,79.0,0.05,16000,OS,FO,NSE,,1,46952,PE
150640,PNB,,4.25,31AUG23,80.0,0.05,16000,OS,FO,NSE,,1,43405,CE
150641,PNB,,1253.25,31AUG23,80.0,0.05,16000,OS,FO,NSE,,1,43407,PE
147659,POLYCAB,,21.35,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,41570,CE
147660,POLYCAB,,0.1,31AUG23,2050.0,0.05,300,OS,FO,NSE,,1,41571,PE
125565,POLYCAB,,1.25,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,39268,CE
125566,POLYCAB,,336.0,31AUG23,2100.0,0.05,300,OS,FO,NSE,,1,39269,PE
136674,POLYCAB,,237.5,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,171613,CE
136685,POLYCAB,,2.0,31AUG23,2150.0,0.05,300,OS,FO,NSE,,1,171614,PE
77436,POLYCAB,,17.2,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,140157,CE
77437,POLYCAB,,343.4,31AUG23,2200.0,0.05,300,OS,FO,NSE,,1,140158,PE
77438,POLYCAB,,20.0,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,140159,CE
77439,POLYCAB,,326.9,31AUG23,2250.0,0.05,300,OS,FO,NSE,,1,140160,PE
77440,POLYCAB,,23.15,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,140161,CE
77441,POLYCAB,,310.75,31AUG23,2300.0,0.05,300,OS,FO,NSE,,1,140162,PE
77442,POLYCAB,,26.6,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,140163,CE
77443,POLYCAB,,294.95,31AUG23,2350.0,0.05,300,OS,FO,NSE,,1,140164,PE
77444,POLYCAB,,30.45,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,140165,CE
77445,POLYCAB,,279.55,31AUG23,2400.0,0.05,300,OS,FO,NSE,,1,140166,PE
77446,POLYCAB,,34.7,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,140167,CE
77447,POLYCAB,,264.6,31AUG23,2450.0,0.05,300,OS,FO,NSE,,1,140168,PE
77448,POLYCAB,,39.4,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,140169,CE
77449,POLYCAB,,250.1,31AUG23,2500.0,0.05,300,OS,FO,NSE,,1,140170,PE
77450,POLYCAB,,0.05,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,140171,CE
77451,POLYCAB,,235.95,31AUG23,2550.0,0.05,300,OS,FO,NSE,,1,140172,PE
77452,POLYCAB,,50.05,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,140173,CE
77453,POLYCAB,,222.2,31AUG23,2600.0,0.05,300,OS,FO,NSE,,1,140174,PE
77454,POLYCAB,,55.95,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,140175,CE
77455,POLYCAB,,209.05,31AUG23,2650.0,0.05,300,OS,FO,NSE,,1,140176,PE
77456,POLYCAB,,62.4,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,140177,CE
77457,POLYCAB,,196.35,31AUG23,2700.0,0.05,300,OS,FO,NSE,,1,140178,PE
77458,POLYCAB,,69.35,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,140179,CE
77459,POLYCAB,,184.1,31AUG23,2750.0,0.05,300,OS,FO,NSE,,1,140180,PE
77460,POLYCAB,,0.2,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,140181,CE
77464,POLYCAB,,172.4,31AUG23,2800.0,0.05,300,OS,FO,NSE,,1,140182,PE
77465,POLYCAB,,2.15,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,140183,CE
77466,POLYCAB,,161.15,31AUG23,2850.0,0.05,300,OS,FO,NSE,,1,140184,PE
77467,POLYCAB,,0.05,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,140185,CE
77468,POLYCAB,,150.4,31AUG23,2900.0,0.05,300,OS,FO,NSE,,1,140186,PE
77472,POLYCAB,,575.25,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,140187,CE
77473,POLYCAB,,55.5,31AUG23,2950.0,0.05,300,OS,FO,NSE,,1,140188,PE
77474,POLYCAB,,536.95,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,140189,CE
77475,POLYCAB,,66.2,31AUG23,3000.0,0.05,300,OS,FO,NSE,,1,140190,PE
77476,POLYCAB,,500.1,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,140191,CE
77477,POLYCAB,,78.4,31AUG23,3050.0,0.05,300,OS,FO,NSE,,1,140192,PE
77478,POLYCAB,,464.55,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,140193,CE
77479,POLYCAB,,91.9,31AUG23,3100.0,0.05,300,OS,FO,NSE,,1,140194,PE
77480,POLYCAB,,430.35,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,140195,CE
76187,POLYCAB,,106.75,31AUG23,3150.0,0.05,300,OS,FO,NSE,,1,140196,PE
76188,POLYCAB,,397.9,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,140197,CE
76189,POLYCAB,,123.35,31AUG23,3200.0,0.05,300,OS,FO,NSE,,1,140198,PE
76190,POLYCAB,,367.0,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,140199,CE
76191,POLYCAB,,141.5,31AUG23,3250.0,0.05,300,OS,FO,NSE,,1,140200,PE
76192,POLYCAB,,337.7,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,140201,CE
76193,POLYCAB,,161.25,31AUG23,3300.0,0.05,300,OS,FO,NSE,,1,140202,PE
76194,POLYCAB,,310.05,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,140203,CE
76195,POLYCAB,,182.65,31AUG23,3350.0,0.05,300,OS,FO,NSE,,1,140204,PE
76196,POLYCAB,,283.95,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,140205,CE
76197,POLYCAB,,205.6,31AUG23,3400.0,0.05,300,OS,FO,NSE,,1,140206,PE
76198,POLYCAB,,259.45,31AUG23,3450.0,0.05,300,OS,FO,NSE,,1,140207,CE
76199,POLYCAB,,230.15,31AUG23,3450.0,0.05,300,OS,FO,NSE,,1,140208,PE
76200,POLYCAB,,236.55,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,140209,CE
76201,POLYCAB,,256.3,31AUG23,3500.0,0.05,300,OS,FO,NSE,,1,140210,PE
76203,POLYCAB,,215.2,31AUG23,3550.0,0.05,300,OS,FO,NSE,,1,140211,CE
76204,POLYCAB,,284.0,31AUG23,3550.0,0.05,300,OS,FO,NSE,,1,140212,PE
76205,POLYCAB,,195.3,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,140213,CE
76206,POLYCAB,,185.3,31AUG23,3600.0,0.05,300,OS,FO,NSE,,1,140214,PE
76207,POLYCAB,,176.85,31AUG23,3650.0,0.05,300,OS,FO,NSE,,1,140215,CE
76208,POLYCAB,,343.75,31AUG23,3650.0,0.05,300,OS,FO,NSE,,1,140216,PE
76209,POLYCAB,,159.85,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,140217,CE
76212,POLYCAB,,375.75,31AUG23,3700.0,0.05,300,OS,FO,NSE,,1,140218,PE
76213,POLYCAB,,144.1,31AUG23,3750.0,0.05,300,OS,FO,NSE,,1,140219,CE
76216,POLYCAB,,409.1,31AUG23,3750.0,0.05,300,OS,FO,NSE,,1,140220,PE
76217,POLYCAB,,129.7,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,140221,CE
77565,POLYCAB,,443.75,31AUG23,3800.0,0.05,300,OS,FO,NSE,,1,140222,PE
77566,POLYCAB,,116.45,31AUG23,3850.0,0.05,300,OS,FO,NSE,,1,140223,CE
77567,POLYCAB,,479.55,31AUG23,3850.0,0.05,300,OS,FO,NSE,,1,140224,PE
77568,POLYCAB,,104.55,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,140225,CE
77569,POLYCAB,,516.7,31AUG23,3900.0,0.05,300,OS,FO,NSE,,1,140226,PE
77570,POLYCAB,,93.6,31AUG23,3950.0,0.05,300,OS,FO,NSE,,1,140227,CE
77571,POLYCAB,,554.8,31AUG23,3950.0,0.05,300,OS,FO,NSE,,1,140228,PE
77572,POLYCAB,,83.45,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,140229,CE
77573,POLYCAB,,593.7,31AUG23,4000.0,0.05,300,OS,FO,NSE,,1,140230,PE
77574,POLYCAB,,74.4,31AUG23,4050.0,0.05,300,OS,FO,NSE,,1,140231,CE
77575,POLYCAB,,633.7,31AUG23,4050.0,0.05,300,OS,FO,NSE,,1,140232,PE
76312,POLYCAB,,66.2,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,140233,CE
76313,POLYCAB,,674.55,31AUG23,4100.0,0.05,300,OS,FO,NSE,,1,140234,PE
76314,POLYCAB,,58.8,31AUG23,4150.0,0.05,300,OS,FO,NSE,,1,140235,CE
77576,POLYCAB,,716.15,31AUG23,4150.0,0.05,300,OS,FO,NSE,,1,140236,PE
77577,POLYCAB,,169.2,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,140237,CE
76317,POLYCAB,,0.3,31AUG23,4200.0,0.05,300,OS,FO,NSE,,1,140238,PE
76318,POLYCAB,,477.15,31AUG23,4250.0,0.05,300,OS,FO,NSE,,1,140239,CE
76319,POLYCAB,,0.05,31AUG23,4250.0,0.05,300,OS,FO,NSE,,1,140240,PE
76320,POLYCAB,,495.3,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,140241,CE
77578,POLYCAB,,0.35,31AUG23,4300.0,0.05,300,OS,FO,NSE,,1,140242,PE
77579,POLYCAB,,513.55,31AUG23,4350.0,0.05,300,OS,FO,NSE,,1,140243,CE
76323,POLYCAB,,0.2,31AUG23,4350.0,0.05,300,OS,FO,NSE,,1,140244,PE
76324,POLYCAB,,531.95,31AUG23,4400.0,0.05,300,OS,FO,NSE,,1,140245,CE
77580,POLYCAB,,9.6,31AUG23,4400.0,0.05,300,OS,FO,NSE,,1,140246,PE
77581,POLYCAB,,550.5,31AUG23,4450.0,0.05,300,OS,FO,NSE,,1,140247,CE
76327,POLYCAB,,8.55,31AUG23,4450.0,0.05,300,OS,FO,NSE,,1,140248,PE
76328,POLYCAB,,569.1,31AUG23,4500.0,0.05,300,OS,FO,NSE,,1,140249,CE
76329,POLYCAB,,7.65,31AUG23,4500.0,0.05,300,OS,FO,NSE,,1,140250,PE
76330,POLYCAB,,587.85,31AUG23,4550.0,0.05,300,OS,FO,NSE,,1,140251,CE
76331,POLYCAB,,6.8,31AUG23,4550.0,0.05,300,OS,FO,NSE,,1,140252,PE
76332,POLYCAB,,606.65,31AUG23,4600.0,0.05,300,OS,FO,NSE,,1,140253,CE
77582,POLYCAB,,6.05,31AUG23,4600.0,0.05,300,OS,FO,NSE,,1,140254,PE
104233,POLYCAB,,0.05,31AUG23,4650.0,0.05,300,OS,FO,NSE,,1,44470,CE
104273,POLYCAB,,12.4,31AUG23,4650.0,0.05,300,OS,FO,NSE,,1,44471,PE
104324,POLYCAB,,1.8,31AUG23,4700.0,0.05,300,OS,FO,NSE,,1,44502,CE
104329,POLYCAB,,330.05,31AUG23,4700.0,0.05,300,OS,FO,NSE,,1,44503,PE
110115,POLYCAB,,18.85,31AUG23,4750.0,0.05,300,OS,FO,NSE,,1,49185,CE
110119,POLYCAB,,0.2,31AUG23,4750.0,0.05,300,OS,FO,NSE,,1,49187,PE
111974,POLYCAB,,0.25,31AUG23,4800.0,0.05,300,OS,FO,NSE,,1,49873,CE
111975,POLYCAB,,0.75,31AUG23,4800.0,0.05,300,OS,FO,NSE,,1,49874,PE
136686,POLYCAB,,253.45,31AUG23,4850.0,0.05,300,OS,FO,NSE,,1,171615,CE
136687,POLYCAB,,0.05,31AUG23,4850.0,0.05,300,OS,FO,NSE,,1,171616,PE
136688,POLYCAB,,503.0,31AUG23,4900.0,0.05,300,OS,FO,NSE,,1,171617,CE
136693,POLYCAB,,22.95,31AUG23,4900.0,0.05,300,OS,FO,NSE,,1,171618,PE
136694,POLYCAB,,286.5,31AUG23,4950.0,0.05,300,OS,FO,NSE,,1,171619,CE
136695,POLYCAB,,20.15,31AUG23,4950.0,0.05,300,OS,FO,NSE,,1,171620,PE
136696,POLYCAB,,303.55,31AUG23,5000.0,0.05,300,OS,FO,NSE,,1,171621,CE
136697,POLYCAB,,17.6,31AUG23,5000.0,0.05,300,OS,FO,NSE,,1,171622,PE
136698,POLYCAB,,320.85,31AUG23,5050.0,0.05,300,OS,FO,NSE,,1,171623,CE
70473,POLYCAB,,0.0,31AUG23,5050.0,0.05,300,OS,FO,NSE,,1,171624,PE
58198,POWERGRID,,928.1,31AUG23,140.0,0.05,2700,OS,FO,NSE,,1,48377,CE
58199,POWERGRID,,0.4,31AUG23,140.0,0.05,2700,OS,FO,NSE,,1,48378,PE
99156,POWERGRID,,1.5,31AUG23,142.5,0.05,2700,OS,FO,NSE,,1,39697,CE
99161,POWERGRID,,0.05,31AUG23,142.5,0.05,2700,OS,FO,NSE,,1,39698,PE
76335,POWERGRID,,625.55,31AUG23,145.0,0.05,2700,OS,FO,NSE,,1,140255,CE
76338,POWERGRID,,208.3,31AUG23,145.0,0.05,2700,OS,FO,NSE,,1,140256,PE
76367,POWERGRID,,0.05,31AUG23,147.5,0.05,2700,OS,FO,NSE,,1,140257,CE
76368,POWERGRID,,230.1,31AUG23,147.5,0.05,2700,OS,FO,NSE,,1,140258,PE
76372,POWERGRID,,0.05,31AUG23,150.0,0.05,2700,OS,FO,NSE,,1,140259,CE
76375,POWERGRID,,246.9,31AUG23,150.0,0.05,2700,OS,FO,NSE,,1,140260,PE
76384,POWERGRID,,0.05,31AUG23,152.5,0.05,2700,OS,FO,NSE,,1,140261,CE
76387,POWERGRID,,264.05,31AUG23,152.5,0.05,2700,OS,FO,NSE,,1,140262,PE
76388,POWERGRID,,15.8,31AUG23,155.0,0.05,2700,OS,FO,NSE,,1,140263,CE
76400,POWERGRID,,281.5,31AUG23,155.0,0.05,2700,OS,FO,NSE,,1,140264,PE
76401,POWERGRID,,5.8,31AUG23,157.5,0.05,2700,OS,FO,NSE,,1,140265,CE
76402,POWERGRID,,0.05,31AUG23,157.5,0.05,2700,OS,FO,NSE,,1,140266,PE
76403,POWERGRID,,16.5,31AUG23,160.0,0.05,2700,OS,FO,NSE,,1,140267,CE
76415,POWERGRID,,0.05,31AUG23,160.0,0.05,2700,OS,FO,NSE,,1,140268,PE
76427,POWERGRID,,18.0,31AUG23,162.5,0.05,2700,OS,FO,NSE,,1,140269,CE
76428,POWERGRID,,0.75,31AUG23,162.5,0.05,2700,OS,FO,NSE,,1,140270,PE
76429,POWERGRID,,19.5,31AUG23,165.0,0.05,2700,OS,FO,NSE,,1,140271,CE
76430,POWERGRID,,0.05,31AUG23,165.0,0.05,2700,OS,FO,NSE,,1,140272,PE
77668,POWERGRID,,16.3,31AUG23,167.5,0.05,2700,OS,FO,NSE,,1,140273,CE
77669,POWERGRID,,0.1,31AUG23,167.5,0.05,2700,OS,FO,NSE,,1,140274,PE
76435,POWERGRID,,22.75,31AUG23,170.0,0.05,2700,OS,FO,NSE,,1,140275,CE
76436,POWERGRID,,0.05,31AUG23,170.0,0.05,2700,OS,FO,NSE,,1,140276,PE
76441,POWERGRID,,28.05,31AUG23,172.5,0.05,2700,OS,FO,NSE,,1,140277,CE
76442,POWERGRID,,5.85,31AUG23,172.5,0.05,2700,OS,FO,NSE,,1,140278,PE
76447,POWERGRID,,31.85,31AUG23,175.0,0.05,2700,OS,FO,NSE,,1,140279,CE
77670,POWERGRID,,4.75,31AUG23,175.0,0.05,2700,OS,FO,NSE,,1,140280,PE
76456,POWERGRID,,35.8,31AUG23,177.5,0.05,2700,OS,FO,NSE,,1,140281,CE
76457,POWERGRID,,3.9,31AUG23,177.5,0.05,2700,OS,FO,NSE,,1,140282,PE
95963,POWERGRID,,0.05,31AUG23,180.0,0.05,2700,OS,FO,NSE,,1,140283,CE
76460,POWERGRID,,39.9,31AUG23,180.0,0.05,2700,OS,FO,NSE,,1,140284,PE
76461,POWERGRID,,3.15,31AUG23,182.5,0.05,2700,OS,FO,NSE,,1,140285,CE
95966,POWERGRID,,12.2,31AUG23,182.5,0.05,2700,OS,FO,NSE,,1,140286,PE
95971,POWERGRID,,0.05,31AUG23,185.0,0.05,2700,OS,FO,NSE,,1,140287,CE
76465,POWERGRID,,44.15,31AUG23,185.0,0.05,2700,OS,FO,NSE,,1,140288,PE
76466,POWERGRID,,2.55,31AUG23,187.5,0.05,2700,OS,FO,NSE,,1,140289,CE
95975,POWERGRID,,7.55,31AUG23,187.5,0.05,2700,OS,FO,NSE,,1,140290,PE
95992,POWERGRID,,0.05,31AUG23,190.0,0.05,2700,OS,FO,NSE,,1,140291,CE
76469,POWERGRID,,897.6,31AUG23,190.0,0.05,2700,OS,FO,NSE,,1,140292,PE
76470,POWERGRID,,58.6,31AUG23,192.5,0.05,2700,OS,FO,NSE,,1,140293,CE
95993,POWERGRID,,3.45,31AUG23,192.5,0.05,2700,OS,FO,NSE,,1,140294,PE
76472,POWERGRID,,818.0,31AUG23,195.0,0.05,2700,OS,FO,NSE,,1,140295,CE
76232,POWERGRID,,77.4,31AUG23,195.0,0.05,2700,OS,FO,NSE,,1,140296,PE
76474,POWERGRID,,45.4,31AUG23,197.5,0.05,2700,OS,FO,NSE,,1,140297,CE
76475,POWERGRID,,1.2,31AUG23,197.5,0.05,2700,OS,FO,NSE,,1,140298,PE
76476,POWERGRID,,43.2,31AUG23,200.0,0.05,2700,OS,FO,NSE,,1,140299,CE
76477,POWERGRID,,1.45,31AUG23,200.0,0.05,2700,OS,FO,NSE,,1,140300,PE
76478,POWERGRID,,41.05,31AUG23,202.5,0.05,2700,OS,FO,NSE,,1,140301,CE
76257,POWERGRID,,1.75,31AUG23,202.5,0.05,2700,OS,FO,NSE,,1,140302,PE
76258,POWERGRID,,38.9,31AUG23,205.0,0.05,2700,OS,FO,NSE,,1,140303,CE
58884,POWERGRID,,2.05,31AUG23,205.0,0.05,2700,OS,FO,NSE,,1,140304,PE
59468,POWERGRID,,36.8,31AUG23,207.5,0.05,2700,OS,FO,NSE,,1,140305,CE
59469,POWERGRID,,2.45,31AUG23,207.5,0.05,2700,OS,FO,NSE,,1,140306,PE
59470,POWERGRID,,34.8,31AUG23,210.0,0.05,2700,OS,FO,NSE,,1,140307,CE
59471,POWERGRID,,2.85,31AUG23,210.0,0.05,2700,OS,FO,NSE,,1,140308,PE
59474,POWERGRID,,32.8,31AUG23,212.5,0.05,2700,OS,FO,NSE,,1,140309,CE
59481,POWERGRID,,3.3,31AUG23,212.5,0.05,2700,OS,FO,NSE,,1,140310,PE
59482,POWERGRID,,30.9,31AUG23,215.0,0.05,2700,OS,FO,NSE,,1,140311,CE
63846,POWERGRID,,3.85,31AUG23,215.0,0.05,2700,OS,FO,NSE,,1,140312,PE
76405,POWERGRID,,29.05,31AUG23,217.5,0.05,2700,OS,FO,NSE,,1,140313,CE
76406,POWERGRID,,4.45,31AUG23,217.5,0.05,2700,OS,FO,NSE,,1,140314,PE
76407,POWERGRID,,27.25,31AUG23,220.0,0.05,2700,OS,FO,NSE,,1,140315,CE
76408,POWERGRID,,5.1,31AUG23,220.0,0.05,2700,OS,FO,NSE,,1,140316,PE
76410,POWERGRID,,25.5,31AUG23,222.5,0.05,2700,OS,FO,NSE,,1,140317,CE
76411,POWERGRID,,5.8,31AUG23,222.5,0.05,2700,OS,FO,NSE,,1,140318,PE
76412,POWERGRID,,23.8,31AUG23,225.0,0.05,2700,OS,FO,NSE,,1,140319,CE
76413,POWERGRID,,1.45,31AUG23,225.0,0.05,2700,OS,FO,NSE,,1,140320,PE
76414,POWERGRID,,22.2,31AUG23,227.5,0.05,2700,OS,FO,NSE,,1,140321,CE
76416,POWERGRID,,7.45,31AUG23,227.5,0.05,2700,OS,FO,NSE,,1,140322,PE
76417,POWERGRID,,20.65,31AUG23,230.0,0.05,2700,OS,FO,NSE,,1,140323,CE
76421,POWERGRID,,1.25,31AUG23,230.0,0.05,2700,OS,FO,NSE,,1,140324,PE
76422,POWERGRID,,19.2,31AUG23,232.5,0.05,2700,OS,FO,NSE,,1,140325,CE
76423,POWERGRID,,9.3,31AUG23,232.5,0.05,2700,OS,FO,NSE,,1,140326,PE
76424,POWERGRID,,17.8,31AUG23,235.0,0.05,2700,OS,FO,NSE,,1,140327,CE
76425,POWERGRID,,10.4,31AUG23,235.0,0.05,2700,OS,FO,NSE,,1,140328,PE
76443,POWERGRID,,16.45,31AUG23,237.5,0.05,2700,OS,FO,NSE,,1,140329,CE
76444,POWERGRID,,11.5,31AUG23,237.5,0.05,2700,OS,FO,NSE,,1,140330,PE
76451,POWERGRID,,15.2,31AUG23,240.0,0.05,2700,OS,FO,NSE,,1,140331,CE
76464,POWERGRID,,2.25,31AUG23,240.0,0.05,2700,OS,FO,NSE,,1,140332,PE
77673,POWERGRID,,14.0,31AUG23,242.5,0.05,2700,OS,FO,NSE,,1,140333,CE
77674,POWERGRID,,13.95,31AUG23,242.5,0.05,2700,OS,FO,NSE,,1,140334,PE
76676,POWERGRID,,12.9,31AUG23,245.0,0.05,2700,OS,FO,NSE,,1,140335,CE
76677,POWERGRID,,15.3,31AUG23,245.0,0.05,2700,OS,FO,NSE,,1,140336,PE
76678,POWERGRID,,11.85,31AUG23,247.5,0.05,2700,OS,FO,NSE,,1,140337,CE
76679,POWERGRID,,16.7,31AUG23,247.5,0.05,2700,OS,FO,NSE,,1,140338,PE
76511,POWERGRID,,14.5,31AUG23,250.0,0.05,2700,OS,FO,NSE,,1,140339,CE
76512,POWERGRID,,5.25,31AUG23,250.0,0.05,2700,OS,FO,NSE,,1,140340,PE
76513,POWERGRID,,9.9,31AUG23,252.5,0.05,2700,OS,FO,NSE,,1,140341,CE
76514,POWERGRID,,19.65,31AUG23,252.5,0.05,2700,OS,FO,NSE,,1,140342,PE
76515,POWERGRID,,9.05,31AUG23,255.0,0.05,2700,OS,FO,NSE,,1,140343,CE
76516,POWERGRID,,21.25,31AUG23,255.0,0.05,2700,OS,FO,NSE,,1,140344,PE
76517,POWERGRID,,8.25,31AUG23,257.5,0.05,2700,OS,FO,NSE,,1,140345,CE
76533,POWERGRID,,22.9,31AUG23,257.5,0.05,2700,OS,FO,NSE,,1,140346,PE
76534,POWERGRID,,8.9,31AUG23,260.0,0.05,2700,OS,FO,NSE,,1,140347,CE
76535,POWERGRID,,10.0,31AUG23,260.0,0.05,2700,OS,FO,NSE,,1,140348,PE
76536,POWERGRID,,6.8,31AUG23,262.5,0.05,2700,OS,FO,NSE,,1,140349,CE
76537,POWERGRID,,26.4,31AUG23,262.5,0.05,2700,OS,FO,NSE,,1,140350,PE
76538,POWERGRID,,6.2,31AUG23,265.0,0.05,2700,OS,FO,NSE,,1,140351,CE
76539,POWERGRID,,28.2,31AUG23,265.0,0.05,2700,OS,FO,NSE,,1,140352,PE
76543,POWERGRID,,5.6,31AUG23,267.5,0.05,2700,OS,FO,NSE,,1,140353,CE
76544,POWERGRID,,30.05,31AUG23,267.5,0.05,2700,OS,FO,NSE,,1,140354,PE
76545,POWERGRID,,5.0,31AUG23,270.0,0.05,2700,OS,FO,NSE,,1,140355,CE
76546,POWERGRID,,32.0,31AUG23,270.0,0.05,2700,OS,FO,NSE,,1,140356,PE
76547,POWERGRID,,4.55,31AUG23,272.5,0.05,2700,OS,FO,NSE,,1,140357,CE
76548,POWERGRID,,33.95,31AUG23,272.5,0.05,2700,OS,FO,NSE,,1,140358,PE
76549,POWERGRID,,4.1,31AUG23,275.0,0.05,2700,OS,FO,NSE,,1,140359,CE
76550,POWERGRID,,35.95,31AUG23,275.0,0.05,2700,OS,FO,NSE,,1,140360,PE
76551,POWERGRID,,3.7,31AUG23,277.5,0.05,2700,OS,FO,NSE,,1,140361,CE
76552,POWERGRID,,37.95,31AUG23,277.5,0.05,2700,OS,FO,NSE,,1,140362,PE
76553,POWERGRID,,2.7,31AUG23,280.0,0.05,2700,OS,FO,NSE,,1,140363,CE
76554,POWERGRID,,40.05,31AUG23,280.0,0.05,2700,OS,FO,NSE,,1,140364,PE
76555,POWERGRID,,2.95,31AUG23,282.5,0.05,2700,OS,FO,NSE,,1,140365,CE
76556,POWERGRID,,42.15,31AUG23,282.5,0.05,2700,OS,FO,NSE,,1,140366,PE
76557,POWERGRID,,2.65,31AUG23,285.0,0.05,2700,OS,FO,NSE,,1,140367,CE
76862,POWERGRID,,44.3,31AUG23,285.0,0.05,2700,OS,FO,NSE,,1,140368,PE
76863,POWERGRID,,2.35,31AUG23,287.5,0.05,2700,OS,FO,NSE,,1,140369,CE
77890,POWERGRID,,46.45,31AUG23,287.5,0.05,2700,OS,FO,NSE,,1,140370,PE
77891,POWERGRID,,2.1,31AUG23,290.0,0.05,2700,OS,FO,NSE,,1,140371,CE
77892,POWERGRID,,48.65,31AUG23,290.0,0.05,2700,OS,FO,NSE,,1,140372,PE
77893,POWERGRID,,1.9,31AUG23,292.5,0.05,2700,OS,FO,NSE,,1,140373,CE
77894,POWERGRID,,50.85,31AUG23,292.5,0.05,2700,OS,FO,NSE,,1,140374,PE
77895,POWERGRID,,1.7,31AUG23,295.0,0.05,2700,OS,FO,NSE,,1,140375,CE
77896,POWERGRID,,53.1,31AUG23,295.0,0.05,2700,OS,FO,NSE,,1,140376,PE
77900,POWERGRID,,1.5,31AUG23,297.5,0.05,2700,OS,FO,NSE,,1,140377,CE
77903,POWERGRID,,55.4,31AUG23,297.5,0.05,2700,OS,FO,NSE,,1,140378,PE
77904,POWERGRID,,1.3,31AUG23,300.0,0.05,2700,OS,FO,NSE,,1,140379,CE
77907,POWERGRID,,57.65,31AUG23,300.0,0.05,2700,OS,FO,NSE,,1,140380,PE
77908,POWERGRID,,3.05,31AUG23,302.5,0.05,2700,OS,FO,NSE,,1,140381,CE
77909,POWERGRID,,680.6,31AUG23,302.5,0.05,2700,OS,FO,NSE,,1,140382,PE
77914,POWERGRID,,0.35,31AUG23,305.0,0.05,2700,OS,FO,NSE,,1,140383,CE
77925,POWERGRID,,722.8,31AUG23,305.0,0.05,2700,OS,FO,NSE,,1,140384,PE
77926,POWERGRID,,13.85,31AUG23,307.5,0.05,2700,OS,FO,NSE,,1,140385,CE
77927,POWERGRID,,0.05,31AUG23,307.5,0.05,2700,OS,FO,NSE,,1,140386,PE
77928,POWERGRID,,13.5,31AUG23,310.0,0.05,2700,OS,FO,NSE,,1,140387,CE
77929,POWERGRID,,0.05,31AUG23,310.0,0.05,2700,OS,FO,NSE,,1,140388,PE
77930,POWERGRID,,13.1,31AUG23,312.5,0.05,2700,OS,FO,NSE,,1,140389,CE
77931,POWERGRID,,0.05,31AUG23,312.5,0.05,2700,OS,FO,NSE,,1,140390,PE
77932,POWERGRID,,11.95,31AUG23,315.0,0.05,2700,OS,FO,NSE,,1,140391,CE
77933,POWERGRID,,0.05,31AUG23,315.0,0.05,2700,OS,FO,NSE,,1,140392,PE
77934,POWERGRID,,10.8,31AUG23,317.5,0.05,2700,OS,FO,NSE,,1,140393,CE
77935,POWERGRID,,0.05,31AUG23,317.5,0.05,2700,OS,FO,NSE,,1,140394,PE
77936,POWERGRID,,9.75,31AUG23,320.0,0.05,2700,OS,FO,NSE,,1,140395,CE
77937,POWERGRID,,0.05,31AUG23,320.0,0.05,2700,OS,FO,NSE,,1,140396,PE
77938,POWERGRID,,8.95,31AUG23,322.5,0.05,2700,OS,FO,NSE,,1,140397,CE
77939,POWERGRID,,0.05,31AUG23,322.5,0.05,2700,OS,FO,NSE,,1,140398,PE
77940,POWERGRID,,7.7,31AUG23,325.0,0.05,2700,OS,FO,NSE,,1,140399,CE
77941,POWERGRID,,0.05,31AUG23,325.0,0.05,2700,OS,FO,NSE,,1,140400,PE
77942,POWERGRID,,7.15,31AUG23,327.5,0.05,2700,OS,FO,NSE,,1,140401,CE
77955,POWERGRID,,0.05,31AUG23,327.5,0.05,2700,OS,FO,NSE,,1,140402,PE
77956,POWERGRID,,5.85,31AUG23,330.0,0.05,2700,OS,FO,NSE,,1,140403,CE
77957,POWERGRID,,0.05,31AUG23,330.0,0.05,2700,OS,FO,NSE,,1,140404,PE
115776,POWERGRID,,5.5,31AUG23,332.5,0.05,2700,OS,FO,NSE,,1,52096,CE
115778,POWERGRID,,4.1,31AUG23,332.5,0.05,2700,OS,FO,NSE,,1,52097,PE
116779,POWERGRID,,11.4,31AUG23,335.0,0.05,2700,OS,FO,NSE,,1,55066,CE
116780,POWERGRID,,1080.95,31AUG23,335.0,0.05,2700,OS,FO,NSE,,1,55067,PE
121095,POWERGRID,,3992.15,31AUG23,337.5,0.05,2700,OS,FO,NSE,,1,55328,CE
121096,POWERGRID,,3.6,31AUG23,337.5,0.05,2700,OS,FO,NSE,,1,55333,PE
126677,POWERGRID,,76.5,31AUG23,340.0,0.05,2700,OS,FO,NSE,,1,69049,CE
126678,POWERGRID,,0.45,31AUG23,340.0,0.05,2700,OS,FO,NSE,,1,69050,PE
138296,POWERGRID,,1.0,31AUG23,342.5,0.05,2700,OS,FO,NSE,,1,77979,CE
138297,POWERGRID,,27.5,31AUG23,342.5,0.05,2700,OS,FO,NSE,,1,77980,PE
142598,POWERGRID,,105.5,31AUG23,345.0,0.05,2700,OS,FO,NSE,,1,82700,CE
142599,POWERGRID,,0.05,31AUG23,345.0,0.05,2700,OS,FO,NSE,,1,82701,PE
142600,POWERGRID,,96.0,31AUG23,347.5,0.05,2700,OS,FO,NSE,,1,82702,CE
142601,POWERGRID,,2.6,31AUG23,347.5,0.05,2700,OS,FO,NSE,,1,82703,PE
142602,POWERGRID,,95.5,31AUG23,350.0,0.05,2700,OS,FO,NSE,,1,82704,CE
142603,POWERGRID,,0.05,31AUG23,350.0,0.05,2700,OS,FO,NSE,,1,82705,PE
125609,POWERGRID,,0.75,31AUG23,352.5,0.05,2700,OS,FO,NSE,,1,39298,CE
125620,POWERGRID,,0.75,31AUG23,352.5,0.05,2700,OS,FO,NSE,,1,39299,PE
125621,POWERGRID,,0.85,31AUG23,355.0,0.05,2700,OS,FO,NSE,,1,39300,CE
125622,POWERGRID,,1.05,31AUG23,355.0,0.05,2700,OS,FO,NSE,,1,39304,PE
149745,POWERGRID,,0.25,31AUG23,357.5,0.05,2700,OS,FO,NSE,,1,49469,CE
149746,POWERGRID,,26.25,31AUG23,357.5,0.05,2700,OS,FO,NSE,,1,49470,PE
149747,POWERGRID,,0.35,31AUG23,360.0,0.05,2700,OS,FO,NSE,,1,49471,CE
149748,POWERGRID,,19.35,31AUG23,360.0,0.05,2700,OS,FO,NSE,,1,49472,PE
149749,POWERGRID,,0.85,31AUG23,362.5,0.05,2700,OS,FO,NSE,,1,49473,CE
149750,POWERGRID,,11.85,31AUG23,362.5,0.05,2700,OS,FO,NSE,,1,49474,PE
77958,PVRINOX,,4.2,31AUG23,740.0,0.05,407,OS,FO,NSE,,1,140405,CE
77959,PVRINOX,,0.05,31AUG23,740.0,0.05,407,OS,FO,NSE,,1,140406,PE
77960,PVRINOX,,3.75,31AUG23,760.0,0.05,407,OS,FO,NSE,,1,140407,CE
77962,PVRINOX,,0.05,31AUG23,760.0,0.05,407,OS,FO,NSE,,1,140408,PE
77963,PVRINOX,,2.8,31AUG23,780.0,0.05,407,OS,FO,NSE,,1,140409,CE
77970,PVRINOX,,0.05,31AUG23,780.0,0.05,407,OS,FO,NSE,,1,140410,PE
77971,PVRINOX,,2.05,31AUG23,800.0,0.05,407,OS,FO,NSE,,1,140411,CE
77981,PVRINOX,,0.05,31AUG23,800.0,0.05,407,OS,FO,NSE,,1,140412,PE
77982,PVRINOX,,0.8,31AUG23,820.0,0.05,407,OS,FO,NSE,,1,140413,CE
77983,PVRINOX,,0.2,31AUG23,820.0,0.05,407,OS,FO,NSE,,1,140414,PE
77994,PVRINOX,,0.55,31AUG23,840.0,0.05,407,OS,FO,NSE,,1,140415,CE
77995,PVRINOX,,0.75,31AUG23,840.0,0.05,407,OS,FO,NSE,,1,140416,PE
77996,PVRINOX,,0.05,31AUG23,860.0,0.05,407,OS,FO,NSE,,1,140417,CE
77049,PVRINOX,,135.45,31AUG23,860.0,0.05,407,OS,FO,NSE,,1,140418,PE
77050,PVRINOX,,0.05,31AUG23,880.0,0.05,407,OS,FO,NSE,,1,140419,CE
77051,PVRINOX,,113.1,31AUG23,880.0,0.05,407,OS,FO,NSE,,1,140420,PE
77052,PVRINOX,,0.05,31AUG23,900.0,0.05,407,OS,FO,NSE,,1,140421,CE
77095,PVRINOX,,2.3,31AUG23,900.0,0.05,407,OS,FO,NSE,,1,140422,PE
77096,PVRINOX,,167.45,31AUG23,920.0,0.05,407,OS,FO,NSE,,1,140423,CE
78078,PVRINOX,,0.15,31AUG23,920.0,0.05,407,OS,FO,NSE,,1,140424,PE
78079,PVRINOX,,23.85,31AUG23,940.0,0.05,407,OS,FO,NSE,,1,140425,CE
78080,PVRINOX,,0.25,31AUG23,940.0,0.05,407,OS,FO,NSE,,1,140426,PE
78081,PVRINOX,,12.35,31AUG23,960.0,0.05,407,OS,FO,NSE,,1,140427,CE
76868,PVRINOX,,36.5,31AUG23,960.0,0.05,407,OS,FO,NSE,,1,140428,PE
76869,PVRINOX,,1.55,31AUG23,980.0,0.05,407,OS,FO,NSE,,1,140429,CE
76870,PVRINOX,,34.4,31AUG23,980.0,0.05,407,OS,FO,NSE,,1,140430,PE
76871,PVRINOX,,1.9,31AUG23,1000.0,0.05,407,OS,FO,NSE,,1,140431,CE
76872,PVRINOX,,32.3,31AUG23,1000.0,0.05,407,OS,FO,NSE,,1,140432,PE
76873,PVRINOX,,2.3,31AUG23,1020.0,0.05,407,OS,FO,NSE,,1,140433,CE
76874,PVRINOX,,30.3,31AUG23,1020.0,0.05,407,OS,FO,NSE,,1,140434,PE
76875,PVRINOX,,13.45,31AUG23,1040.0,0.05,407,OS,FO,NSE,,1,140435,CE
76876,PVRINOX,,0.55,31AUG23,1040.0,0.05,407,OS,FO,NSE,,1,140436,PE
76877,PVRINOX,,12.6,31AUG23,1060.0,0.05,407,OS,FO,NSE,,1,140443,CE
78094,PVRINOX,,0.7,31AUG23,1060.0,0.05,407,OS,FO,NSE,,1,140444,PE
78095,PVRINOX,,11.8,31AUG23,1080.0,0.05,407,OS,FO,NSE,,1,140445,CE
78096,PVRINOX,,0.85,31AUG23,1080.0,0.05,407,OS,FO,NSE,,1,140446,PE
78097,PVRINOX,,11.0,31AUG23,1100.0,0.05,407,OS,FO,NSE,,1,140447,CE
78098,PVRINOX,,0.05,31AUG23,1100.0,0.05,407,OS,FO,NSE,,1,140448,PE
78099,PVRINOX,,281.65,31AUG23,1120.0,0.05,407,OS,FO,NSE,,1,140449,CE
77356,PVRINOX,,19.05,31AUG23,1120.0,0.05,407,OS,FO,NSE,,1,140450,PE
77357,PVRINOX,,265.65,31AUG23,1140.0,0.05,407,OS,FO,NSE,,1,140451,CE
78173,PVRINOX,,22.65,31AUG23,1140.0,0.05,407,OS,FO,NSE,,1,140452,PE
78174,PVRINOX,,250.1,31AUG23,1160.0,0.05,407,OS,FO,NSE,,1,140453,CE
78175,PVRINOX,,26.7,31AUG23,1160.0,0.05,407,OS,FO,NSE,,1,140454,PE
78176,PVRINOX,,235.0,31AUG23,1180.0,0.05,407,OS,FO,NSE,,1,140455,CE
78177,PVRINOX,,31.3,31AUG23,1180.0,0.05,407,OS,FO,NSE,,1,140456,PE
78178,PVRINOX,,220.5,31AUG23,1200.0,0.05,407,OS,FO,NSE,,1,140457,CE
78179,PVRINOX,,36.4,31AUG23,1200.0,0.05,407,OS,FO,NSE,,1,140458,PE
78180,PVRINOX,,206.45,31AUG23,1220.0,0.05,407,OS,FO,NSE,,1,140459,CE
78181,PVRINOX,,41.95,31AUG23,1220.0,0.05,407,OS,FO,NSE,,1,140460,PE
78182,PVRINOX,,192.9,31AUG23,1240.0,0.05,407,OS,FO,NSE,,1,140461,CE
78183,PVRINOX,,48.05,31AUG23,1240.0,0.05,407,OS,FO,NSE,,1,140462,PE
78184,PVRINOX,,180.0,31AUG23,1260.0,0.05,407,OS,FO,NSE,,1,140463,CE
78185,PVRINOX,,54.75,31AUG23,1260.0,0.05,407,OS,FO,NSE,,1,140464,PE
78186,PVRINOX,,167.65,31AUG23,1280.0,0.05,407,OS,FO,NSE,,1,140465,CE
78187,PVRINOX,,62.0,31AUG23,1280.0,0.05,407,OS,FO,NSE,,1,140466,PE
78188,PVRINOX,,155.85,31AUG23,1300.0,0.05,407,OS,FO,NSE,,1,140467,CE
78189,PVRINOX,,69.85,31AUG23,1300.0,0.05,407,OS,FO,NSE,,1,140468,PE
78190,PVRINOX,,144.65,31AUG23,1320.0,0.05,407,OS,FO,NSE,,1,140469,CE
78191,PVRINOX,,78.25,31AUG23,1320.0,0.05,407,OS,FO,NSE,,1,140470,PE
78192,PVRINOX,,134.0,31AUG23,1340.0,0.05,407,OS,FO,NSE,,1,140471,CE
78193,PVRINOX,,87.25,31AUG23,1340.0,0.05,407,OS,FO,NSE,,1,140472,PE
78194,PVRINOX,,123.95,31AUG23,1360.0,0.05,407,OS,FO,NSE,,1,140473,CE
78195,PVRINOX,,96.8,31AUG23,1360.0,0.05,407,OS,FO,NSE,,1,140474,PE
78196,PVRINOX,,107.0,31AUG23,1380.0,0.05,407,OS,FO,NSE,,1,140475,CE
78197,PVRINOX,,106.9,31AUG23,1380.0,0.05,407,OS,FO,NSE,,1,140476,PE
78198,PVRINOX,,107.25,31AUG23,1400.0,0.05,407,OS,FO,NSE,,1,140477,CE
78199,PVRINOX,,50.25,31AUG23,1400.0,0.05,407,OS,FO,NSE,,1,140478,PE
78200,PVRINOX,,97.1,31AUG23,1420.0,0.05,407,OS,FO,NSE,,1,140479,CE
78201,PVRINOX,,128.8,31AUG23,1420.0,0.05,407,OS,FO,NSE,,1,140480,PE
78202,PVRINOX,,89.2,31AUG23,1440.0,0.05,407,OS,FO,NSE,,1,140481,CE
78203,PVRINOX,,140.55,31AUG23,1440.0,0.05,407,OS,FO,NSE,,1,140482,PE
78204,PVRINOX,,81.85,31AUG23,1460.0,0.05,407,OS,FO,NSE,,1,140483,CE
78205,PVRINOX,,152.8,31AUG23,1460.0,0.05,407,OS,FO,NSE,,1,140484,PE
78206,PVRINOX,,74.95,31AUG23,1480.0,0.05,407,OS,FO,NSE,,1,140485,CE
78207,PVRINOX,,165.55,31AUG23,1480.0,0.05,407,OS,FO,NSE,,1,140486,PE
78208,PVRINOX,,68.55,31AUG23,1500.0,0.05,407,OS,FO,NSE,,1,140487,CE
78209,PVRINOX,,140.0,31AUG23,1500.0,0.05,407,OS,FO,NSE,,1,140488,PE
77240,PVRINOX,,62.6,31AUG23,1520.0,0.05,407,OS,FO,NSE,,1,140489,CE
77257,PVRINOX,,192.4,31AUG23,1520.0,0.05,407,OS,FO,NSE,,1,140490,PE
77258,PVRINOX,,57.1,31AUG23,1540.0,0.05,407,OS,FO,NSE,,1,140491,CE
77752,PVRINOX,,206.5,31AUG23,1540.0,0.05,407,OS,FO,NSE,,1,140492,PE
77753,PVRINOX,,52.05,31AUG23,1560.0,0.05,407,OS,FO,NSE,,1,140493,CE
77949,PVRINOX,,221.1,31AUG23,1560.0,0.05,407,OS,FO,NSE,,1,140494,PE
77950,PVRINOX,,47.35,31AUG23,1580.0,0.05,407,OS,FO,NSE,,1,140495,CE
78210,PVRINOX,,236.0,31AUG23,1580.0,0.05,407,OS,FO,NSE,,1,140496,PE
78211,PVRINOX,,43.05,31AUG23,1600.0,0.05,407,OS,FO,NSE,,1,140497,CE
78212,PVRINOX,,251.3,31AUG23,1600.0,0.05,407,OS,FO,NSE,,1,140498,PE
78213,PVRINOX,,39.05,31AUG23,1620.0,0.05,407,OS,FO,NSE,,1,140499,CE
78214,PVRINOX,,266.95,31AUG23,1620.0,0.05,407,OS,FO,NSE,,1,140500,PE
78215,PVRINOX,,35.35,31AUG23,1640.0,0.05,407,OS,FO,NSE,,1,140501,CE
78216,PVRINOX,,282.85,31AUG23,1640.0,0.05,407,OS,FO,NSE,,1,140502,PE
78217,PVRINOX,,31.95,31AUG23,1660.0,0.05,407,OS,FO,NSE,,1,140503,CE
78218,PVRINOX,,299.1,31AUG23,1660.0,0.05,407,OS,FO,NSE,,1,140504,PE
78219,PVRINOX,,28.9,31AUG23,1680.0,0.05,407,OS,FO,NSE,,1,140505,CE
78220,PVRINOX,,315.65,31AUG23,1680.0,0.05,407,OS,FO,NSE,,1,140506,PE
78221,PVRINOX,,26.1,31AUG23,1700.0,0.05,407,OS,FO,NSE,,1,140507,CE
77586,PVRINOX,,332.45,31AUG23,1700.0,0.05,407,OS,FO,NSE,,1,140508,PE
78222,PVRINOX,,23.5,31AUG23,1720.0,0.05,407,OS,FO,NSE,,1,140509,CE
77587,PVRINOX,,349.5,31AUG23,1720.0,0.05,407,OS,FO,NSE,,1,140510,PE
78223,PVRINOX,,21.15,31AUG23,1740.0,0.05,407,OS,FO,NSE,,1,140511,CE
78224,PVRINOX,,366.8,31AUG23,1740.0,0.05,407,OS,FO,NSE,,1,140512,PE
78225,PVRINOX,,0.05,31AUG23,1760.0,0.05,407,OS,FO,NSE,,1,140513,CE
78226,PVRINOX,,31.9,31AUG23,1760.0,0.05,407,OS,FO,NSE,,1,140514,PE
78227,PVRINOX,,0.05,31AUG23,1780.0,0.05,407,OS,FO,NSE,,1,140515,CE
78228,PVRINOX,,27.0,31AUG23,1780.0,0.05,407,OS,FO,NSE,,1,140516,PE
78229,PVRINOX,,0.05,31AUG23,1800.0,0.05,407,OS,FO,NSE,,1,140517,CE
78230,PVRINOX,,27.0,31AUG23,1800.0,0.05,407,OS,FO,NSE,,1,140518,PE
78237,PVRINOX,,0.05,31AUG23,1820.0,0.05,407,OS,FO,NSE,,1,140519,CE
78238,PVRINOX,,22.0,31AUG23,1820.0,0.05,407,OS,FO,NSE,,1,140520,PE
78239,PVRINOX,,0.05,31AUG23,1840.0,0.05,407,OS,FO,NSE,,1,140521,CE
78249,PVRINOX,,19.6,31AUG23,1840.0,0.05,407,OS,FO,NSE,,1,140522,PE
78250,PVRINOX,,6.75,31AUG23,1860.0,0.05,407,OS,FO,NSE,,1,140523,CE
78251,PVRINOX,,22.35,31AUG23,1860.0,0.05,407,OS,FO,NSE,,1,140524,PE
78252,PVRINOX,,0.05,31AUG23,1880.0,0.05,407,OS,FO,NSE,,1,140525,CE
78253,PVRINOX,,16.65,31AUG23,1880.0,0.05,407,OS,FO,NSE,,1,140526,PE
78254,PVRINOX,,8.7,31AUG23,1900.0,0.05,407,OS,FO,NSE,,1,140527,CE
78255,PVRINOX,,13.8,31AUG23,1900.0,0.05,407,OS,FO,NSE,,1,140528,PE
78256,PVRINOX,,0.05,31AUG23,1920.0,0.05,407,OS,FO,NSE,,1,140529,CE
78322,PVRINOX,,14.0,31AUG23,1920.0,0.05,407,OS,FO,NSE,,1,140530,PE
78070,PVRINOX,,3.6,31AUG23,1940.0,0.05,407,OS,FO,NSE,,1,140531,CE
78071,PVRINOX,,9.25,31AUG23,1940.0,0.05,407,OS,FO,NSE,,1,140532,PE
78102,PVRINOX,,0.05,31AUG23,1960.0,0.05,407,OS,FO,NSE,,1,140533,CE
78122,PVRINOX,,6.7,31AUG23,1960.0,0.05,407,OS,FO,NSE,,1,140534,PE
78123,PVRINOX,,774.6,31AUG23,1980.0,0.05,407,OS,FO,NSE,,1,140535,CE
78124,PVRINOX,,13.1,31AUG23,1980.0,0.05,407,OS,FO,NSE,,1,140536,PE
75514,PVRINOX,,5.7,31AUG23,2000.0,0.05,407,OS,FO,NSE,,1,37079,CE
75515,PVRINOX,,0.05,31AUG23,2000.0,0.05,407,OS,FO,NSE,,1,37080,PE
75516,PVRINOX,,9.45,31AUG23,2020.0,0.05,407,OS,FO,NSE,,1,37081,CE
75517,PVRINOX,,0.05,31AUG23,2020.0,0.05,407,OS,FO,NSE,,1,37082,PE
104380,PVRINOX,,2.25,31AUG23,2040.0,0.05,407,OS,FO,NSE,,1,44504,CE
104392,PVRINOX,,229.7,31AUG23,2040.0,0.05,407,OS,FO,NSE,,1,44505,PE
111976,PVRINOX,,0.25,31AUG23,2060.0,0.05,407,OS,FO,NSE,,1,49875,CE
111977,PVRINOX,,2264.35,31AUG23,2060.0,0.05,407,OS,FO,NSE,,1,49876,PE
126679,PVRINOX,,52.5,31AUG23,2080.0,0.05,407,OS,FO,NSE,,1,69053,CE
126680,PVRINOX,,0.05,31AUG23,2080.0,0.05,407,OS,FO,NSE,,1,69054,PE
129180,PVRINOX,,0.2,31AUG23,2100.0,0.05,407,OS,FO,NSE,,1,73146,CE
129181,PVRINOX,,40.45,31AUG23,2100.0,0.05,407,OS,FO,NSE,,1,73147,PE
129182,PVRINOX,,0.15,31AUG23,2120.0,0.05,407,OS,FO,NSE,,1,73148,CE
129183,PVRINOX,,46.9,31AUG23,2120.0,0.05,407,OS,FO,NSE,,1,73149,PE
125697,RAMCOCEM,,629.25,31AUG23,540.0,0.05,850,OS,FO,NSE,,1,39314,CE
125698,RAMCOCEM,,352.2,31AUG23,540.0,0.05,850,OS,FO,NSE,,1,39315,PE
136885,RAMCOCEM,,0.1,31AUG23,550.0,0.05,850,OS,FO,NSE,,1,172563,CE
136886,RAMCOCEM,,110.0,31AUG23,550.0,0.05,850,OS,FO,NSE,,1,172564,PE
136887,RAMCOCEM,,0.05,31AUG23,560.0,0.05,850,OS,FO,NSE,,1,172565,CE
136888,RAMCOCEM,,69.7,31AUG23,560.0,0.05,850,OS,FO,NSE,,1,172566,PE
136889,RAMCOCEM,,0.2,31AUG23,570.0,0.05,850,OS,FO,NSE,,1,172567,CE
136890,RAMCOCEM,,74.0,31AUG23,570.0,0.05,850,OS,FO,NSE,,1,172568,PE
138856,RAMCOCEM,,0.0,31AUG23,580.0,0.05,850,OS,FO,NSE,,1,172569,CE
138857,RAMCOCEM,,0.0,31AUG23,580.0,0.05,850,OS,FO,NSE,,1,172570,PE
78125,RAMCOCEM,,729.5,31AUG23,590.0,0.05,850,OS,FO,NSE,,1,140537,CE
78126,RAMCOCEM,,17.1,31AUG23,590.0,0.05,850,OS,FO,NSE,,1,140538,PE
78127,RAMCOCEM,,685.35,31AUG23,600.0,0.05,850,OS,FO,NSE,,1,140539,CE
78128,RAMCOCEM,,22.05,31AUG23,600.0,0.05,850,OS,FO,NSE,,1,140540,PE
78129,RAMCOCEM,,642.2,31AUG23,610.0,0.05,850,OS,FO,NSE,,1,140541,CE
78130,RAMCOCEM,,28.0,31AUG23,610.0,0.05,850,OS,FO,NSE,,1,140542,PE
78131,RAMCOCEM,,600.15,31AUG23,620.0,0.05,850,OS,FO,NSE,,1,140543,CE
78233,RAMCOCEM,,35.1,31AUG23,620.0,0.05,850,OS,FO,NSE,,1,140544,PE
78234,RAMCOCEM,,559.4,31AUG23,630.0,0.05,850,OS,FO,NSE,,1,140545,CE
78235,RAMCOCEM,,43.45,31AUG23,630.0,0.05,850,OS,FO,NSE,,1,140546,PE
78236,RAMCOCEM,,520.0,31AUG23,640.0,0.05,850,OS,FO,NSE,,1,140547,CE
78276,RAMCOCEM,,53.1,31AUG23,640.0,0.05,850,OS,FO,NSE,,1,140548,PE
78277,RAMCOCEM,,482.0,31AUG23,650.0,0.05,850,OS,FO,NSE,,1,140549,CE
78341,RAMCOCEM,,64.25,31AUG23,650.0,0.05,850,OS,FO,NSE,,1,140550,PE
78346,RAMCOCEM,,445.65,31AUG23,660.0,0.05,850,OS,FO,NSE,,1,140551,CE
78347,RAMCOCEM,,77.0,31AUG23,660.0,0.05,850,OS,FO,NSE,,1,140552,PE
78348,RAMCOCEM,,597.0,31AUG23,670.0,0.05,850,OS,FO,NSE,,1,140553,CE
78349,RAMCOCEM,,0.05,31AUG23,670.0,0.05,850,OS,FO,NSE,,1,140554,PE
78350,RAMCOCEM,,377.45,31AUG23,680.0,0.05,850,OS,FO,NSE,,1,140555,CE
79221,RAMCOCEM,,107.05,31AUG23,680.0,0.05,850,OS,FO,NSE,,1,140556,PE
79222,RAMCOCEM,,510.0,31AUG23,690.0,0.05,850,OS,FO,NSE,,1,140557,CE
78637,RAMCOCEM,,0.05,31AUG23,690.0,0.05,850,OS,FO,NSE,,1,140558,PE
78638,RAMCOCEM,,316.3,31AUG23,700.0,0.05,850,OS,FO,NSE,,1,140559,CE
78639,RAMCOCEM,,0.5,31AUG23,700.0,0.05,850,OS,FO,NSE,,1,140560,PE
78640,RAMCOCEM,,434.35,31AUG23,710.0,0.05,850,OS,FO,NSE,,1,140561,CE
78742,RAMCOCEM,,0.05,31AUG23,710.0,0.05,850,OS,FO,NSE,,1,140562,PE
80005,RAMCOCEM,,245.55,31AUG23,720.0,0.05,850,OS,FO,NSE,,1,140563,CE
80006,RAMCOCEM,,0.05,31AUG23,720.0,0.05,850,OS,FO,NSE,,1,140564,PE
80007,RAMCOCEM,,321.0,31AUG23,730.0,0.05,850,OS,FO,NSE,,1,140565,CE
80010,RAMCOCEM,,0.1,31AUG23,730.0,0.05,850,OS,FO,NSE,,1,140566,PE
78743,RAMCOCEM,,265.0,31AUG23,740.0,0.05,850,OS,FO,NSE,,1,140567,CE
90622,RAMCOCEM,,0.1,31AUG23,740.0,0.05,850,OS,FO,NSE,,1,140568,PE
90623,RAMCOCEM,,215.1,31AUG23,750.0,0.05,850,OS,FO,NSE,,1,140569,CE
78806,RAMCOCEM,,0.15,31AUG23,750.0,0.05,850,OS,FO,NSE,,1,140570,PE
78807,RAMCOCEM,,163.5,31AUG23,760.0,0.05,850,OS,FO,NSE,,1,140571,CE
78811,RAMCOCEM,,0.1,31AUG23,760.0,0.05,850,OS,FO,NSE,,1,140572,PE
78812,RAMCOCEM,,142.8,31AUG23,770.0,0.05,850,OS,FO,NSE,,1,140573,CE
78847,RAMCOCEM,,15.6,31AUG23,770.0,0.05,850,OS,FO,NSE,,1,140574,PE
78848,RAMCOCEM,,135.25,31AUG23,780.0,0.05,850,OS,FO,NSE,,1,140575,CE
78888,RAMCOCEM,,17.85,31AUG23,780.0,0.05,850,OS,FO,NSE,,1,140576,PE
78889,RAMCOCEM,,127.9,31AUG23,790.0,0.05,850,OS,FO,NSE,,1,140577,CE
78890,RAMCOCEM,,20.35,31AUG23,790.0,0.05,850,OS,FO,NSE,,1,140578,PE
78891,RAMCOCEM,,120.8,31AUG23,800.0,0.05,850,OS,FO,NSE,,1,140579,CE
78892,RAMCOCEM,,23.05,31AUG23,800.0,0.05,850,OS,FO,NSE,,1,140580,PE
78893,RAMCOCEM,,113.9,31AUG23,810.0,0.05,850,OS,FO,NSE,,1,140581,CE
78894,RAMCOCEM,,25.95,31AUG23,810.0,0.05,850,OS,FO,NSE,,1,140582,PE
78895,RAMCOCEM,,107.2,31AUG23,820.0,0.05,850,OS,FO,NSE,,1,140583,CE
78896,RAMCOCEM,,29.05,31AUG23,820.0,0.05,850,OS,FO,NSE,,1,140584,PE
78897,RAMCOCEM,,100.8,31AUG23,830.0,0.05,850,OS,FO,NSE,,1,140585,CE
78898,RAMCOCEM,,32.45,31AUG23,830.0,0.05,850,OS,FO,NSE,,1,140586,PE
78899,RAMCOCEM,,94.65,31AUG23,840.0,0.05,850,OS,FO,NSE,,1,140587,CE
78900,RAMCOCEM,,36.1,31AUG23,840.0,0.05,850,OS,FO,NSE,,1,140588,PE
78901,RAMCOCEM,,88.75,31AUG23,850.0,0.05,850,OS,FO,NSE,,1,140589,CE
78902,RAMCOCEM,,40.0,31AUG23,850.0,0.05,850,OS,FO,NSE,,1,140590,PE
78903,RAMCOCEM,,83.05,31AUG23,860.0,0.05,850,OS,FO,NSE,,1,140591,CE
78904,RAMCOCEM,,44.15,31AUG23,860.0,0.05,850,OS,FO,NSE,,1,140592,PE
78905,RAMCOCEM,,77.65,31AUG23,870.0,0.05,850,OS,FO,NSE,,1,140593,CE
78906,RAMCOCEM,,48.55,31AUG23,870.0,0.05,850,OS,FO,NSE,,1,140594,PE
78907,RAMCOCEM,,72.5,31AUG23,880.0,0.05,850,OS,FO,NSE,,1,140595,CE
78908,RAMCOCEM,,53.2,31AUG23,880.0,0.05,850,OS,FO,NSE,,1,140596,PE
78909,RAMCOCEM,,67.6,31AUG23,890.0,0.05,850,OS,FO,NSE,,1,140597,CE
78995,RAMCOCEM,,58.1,31AUG23,890.0,0.05,850,OS,FO,NSE,,1,140598,PE
78996,RAMCOCEM,,62.9,31AUG23,900.0,0.05,850,OS,FO,NSE,,1,140599,CE
78997,RAMCOCEM,,63.25,31AUG23,900.0,0.05,850,OS,FO,NSE,,1,140600,PE
78998,RAMCOCEM,,58.5,31AUG23,910.0,0.05,850,OS,FO,NSE,,1,140601,CE
78999,RAMCOCEM,,68.65,31AUG23,910.0,0.05,850,OS,FO,NSE,,1,140602,PE
79004,RAMCOCEM,,54.3,31AUG23,920.0,0.05,850,OS,FO,NSE,,1,140603,CE
79068,RAMCOCEM,,74.25,31AUG23,920.0,0.05,850,OS,FO,NSE,,1,140604,PE
79069,RAMCOCEM,,50.35,31AUG23,930.0,0.05,850,OS,FO,NSE,,1,140605,CE
79195,RAMCOCEM,,80.1,31AUG23,930.0,0.05,850,OS,FO,NSE,,1,140606,PE
79196,RAMCOCEM,,46.6,31AUG23,940.0,0.05,850,OS,FO,NSE,,1,140607,CE
79197,RAMCOCEM,,86.2,31AUG23,940.0,0.05,850,OS,FO,NSE,,1,140608,PE
79198,RAMCOCEM,,43.1,31AUG23,950.0,0.05,850,OS,FO,NSE,,1,140609,CE
79199,RAMCOCEM,,92.5,31AUG23,950.0,0.05,850,OS,FO,NSE,,1,140610,PE
79200,RAMCOCEM,,39.8,31AUG23,960.0,0.05,850,OS,FO,NSE,,1,140611,CE
79201,RAMCOCEM,,99.0,31AUG23,960.0,0.05,850,OS,FO,NSE,,1,140612,PE
79202,RAMCOCEM,,36.7,31AUG23,970.0,0.05,850,OS,FO,NSE,,1,140613,CE
79203,RAMCOCEM,,105.7,31AUG23,970.0,0.05,850,OS,FO,NSE,,1,140614,PE
79204,RAMCOCEM,,33.8,31AUG23,980.0,0.05,850,OS,FO,NSE,,1,140615,CE
79205,RAMCOCEM,,112.65,31AUG23,980.0,0.05,850,OS,FO,NSE,,1,140616,PE
79206,RAMCOCEM,,31.1,31AUG23,990.0,0.05,850,OS,FO,NSE,,1,140617,CE
79207,RAMCOCEM,,119.75,31AUG23,990.0,0.05,850,OS,FO,NSE,,1,140618,PE
79230,RAMCOCEM,,25.0,31AUG23,1000.0,0.05,850,OS,FO,NSE,,1,140619,CE
79234,RAMCOCEM,,127.05,31AUG23,1000.0,0.05,850,OS,FO,NSE,,1,140620,PE
79235,RAMCOCEM,,26.3,31AUG23,1010.0,0.05,850,OS,FO,NSE,,1,140621,CE
79244,RAMCOCEM,,134.5,31AUG23,1010.0,0.05,850,OS,FO,NSE,,1,140622,PE
79245,RAMCOCEM,,24.1,31AUG23,1020.0,0.05,850,OS,FO,NSE,,1,140623,CE
79246,RAMCOCEM,,142.15,31AUG23,1020.0,0.05,850,OS,FO,NSE,,1,140624,PE
79247,RAMCOCEM,,22.05,31AUG23,1030.0,0.05,850,OS,FO,NSE,,1,140625,CE
79253,RAMCOCEM,,149.9,31AUG23,1030.0,0.05,850,OS,FO,NSE,,1,140626,PE
79254,RAMCOCEM,,20.15,31AUG23,1040.0,0.05,850,OS,FO,NSE,,1,140627,CE
79255,RAMCOCEM,,157.85,31AUG23,1040.0,0.05,850,OS,FO,NSE,,1,140628,PE
79256,RAMCOCEM,,18.4,31AUG23,1050.0,0.05,850,OS,FO,NSE,,1,140629,CE
79257,RAMCOCEM,,165.9,31AUG23,1050.0,0.05,850,OS,FO,NSE,,1,140630,PE
79258,RAMCOCEM,,16.8,31AUG23,1060.0,0.05,850,OS,FO,NSE,,1,140631,CE
79259,RAMCOCEM,,174.1,31AUG23,1060.0,0.05,850,OS,FO,NSE,,1,140632,PE
79260,RAMCOCEM,,15.35,31AUG23,1070.0,0.05,850,OS,FO,NSE,,1,140633,CE
80222,RAMCOCEM,,182.45,31AUG23,1070.0,0.05,850,OS,FO,NSE,,1,140634,PE
79261,RAMCOCEM,,13.95,31AUG23,1080.0,0.05,850,OS,FO,NSE,,1,140635,CE
79270,RAMCOCEM,,190.85,31AUG23,1080.0,0.05,850,OS,FO,NSE,,1,140636,PE
79271,RAMCOCEM,,9.25,31AUG23,1090.0,0.05,850,OS,FO,NSE,,1,140749,CE
79278,RAMCOCEM,,199.4,31AUG23,1090.0,0.05,850,OS,FO,NSE,,1,140750,PE
80223,RAMCOCEM,,0.05,31AUG23,1100.0,0.05,850,OS,FO,NSE,,1,140751,CE
80224,RAMCOCEM,,7.15,31AUG23,1100.0,0.05,850,OS,FO,NSE,,1,140752,PE
80225,RAMCOCEM,,0.05,31AUG23,1110.0,0.05,850,OS,FO,NSE,,1,140753,CE
80226,RAMCOCEM,,15.15,31AUG23,1110.0,0.05,850,OS,FO,NSE,,1,140754,PE
80227,RAMCOCEM,,74.0,31AUG23,1120.0,0.05,850,OS,FO,NSE,,1,140755,CE
80228,RAMCOCEM,,0.05,31AUG23,1120.0,0.05,850,OS,FO,NSE,,1,140756,PE
79279,RAMCOCEM,,148.0,31AUG23,1130.0,0.05,850,OS,FO,NSE,,1,140757,CE
79280,RAMCOCEM,,106.6,31AUG23,1130.0,0.05,850,OS,FO,NSE,,1,140758,PE
79281,RAMCOCEM,,0.05,31AUG23,1140.0,0.05,850,OS,FO,NSE,,1,140759,CE
79282,RAMCOCEM,,26.8,31AUG23,1140.0,0.05,850,OS,FO,NSE,,1,140760,PE
79283,RAMCOCEM,,0.5,31AUG23,1150.0,0.05,850,OS,FO,NSE,,1,140761,CE
79284,RAMCOCEM,,25.0,31AUG23,1150.0,0.05,850,OS,FO,NSE,,1,140762,PE
79285,RAMCOCEM,,0.7,31AUG23,1160.0,0.05,850,OS,FO,NSE,,1,140763,CE
79286,RAMCOCEM,,24.1,31AUG23,1160.0,0.05,850,OS,FO,NSE,,1,140764,PE
79287,RAMCOCEM,,0.8,31AUG23,1170.0,0.05,850,OS,FO,NSE,,1,140765,CE
79288,RAMCOCEM,,23.2,31AUG23,1170.0,0.05,850,OS,FO,NSE,,1,140766,PE
99173,RAMCOCEM,,20.0,31AUG23,1180.0,0.05,850,OS,FO,NSE,,1,39707,CE
99174,RAMCOCEM,,1.6,31AUG23,1180.0,0.05,850,OS,FO,NSE,,1,39708,PE
104523,RAMCOCEM,,991.5,31AUG23,1190.0,0.05,850,OS,FO,NSE,,1,44541,CE
104526,RAMCOCEM,,1.35,31AUG23,1190.0,0.05,850,OS,FO,NSE,,1,44542,PE
104569,RAMCOCEM,,937.6,31AUG23,1200.0,0.05,850,OS,FO,NSE,,1,44543,CE
104653,RAMCOCEM,,2387.05,31AUG23,1200.0,0.05,850,OS,FO,NSE,,1,44546,PE
104659,RAMCOCEM,,0.75,31AUG23,1210.0,0.05,850,OS,FO,NSE,,1,44547,CE
104710,RAMCOCEM,,1.5,31AUG23,1210.0,0.05,850,OS,FO,NSE,,1,44548,PE
121229,RAMCOCEM,,0.55,31AUG23,1220.0,0.05,850,OS,FO,NSE,,1,55344,CE
121230,RAMCOCEM,,1.35,31AUG23,1220.0,0.05,850,OS,FO,NSE,,1,55358,PE
121801,RAMCOCEM,,0.4,31AUG23,1230.0,0.05,850,OS,FO,NSE,,1,55723,CE
121802,RAMCOCEM,,338.85,31AUG23,1230.0,0.05,850,OS,FO,NSE,,1,55724,PE
142608,RAMCOCEM,,74.6,31AUG23,1240.0,0.05,850,OS,FO,NSE,,1,82710,CE
142609,RAMCOCEM,,243.75,31AUG23,1240.0,0.05,850,OS,FO,NSE,,1,82711,PE
138858,RAMCOCEM,,0.0,31AUG23,1250.0,0.05,850,OS,FO,NSE,,1,172571,CE
138859,RAMCOCEM,,0.0,31AUG23,1250.0,0.05,850,OS,FO,NSE,,1,172572,PE
138860,RAMCOCEM,,0.0,31AUG23,1260.0,0.05,850,OS,FO,NSE,,1,172573,CE
138861,RAMCOCEM,,0.0,31AUG23,1260.0,0.05,850,OS,FO,NSE,,1,172574,PE
138868,RAMCOCEM,,0.0,31AUG23,1270.0,0.05,850,OS,FO,NSE,,1,172575,CE
138869,RAMCOCEM,,0.0,31AUG23,1270.0,0.05,850,OS,FO,NSE,,1,172576,PE
138821,RAMCOCEM,,0.05,31AUG23,1280.0,0.05,850,OS,FO,NSE,,1,172577,CE
138870,RAMCOCEM,,0.0,31AUG23,1280.0,0.05,850,OS,FO,NSE,,1,172578,PE
138871,RAMCOCEM,,0.0,31AUG23,1290.0,0.05,850,OS,FO,NSE,,1,172579,CE
138872,RAMCOCEM,,0.0,31AUG23,1290.0,0.05,850,OS,FO,NSE,,1,172580,PE
138873,RAMCOCEM,,0.0,31AUG23,1300.0,0.05,850,OS,FO,NSE,,1,172581,CE
138826,RAMCOCEM,,130.0,31AUG23,1300.0,0.05,850,OS,FO,NSE,,1,172582,PE
138827,RAMCOCEM,,0.8,31AUG23,1310.0,0.05,850,OS,FO,NSE,,1,172583,CE
138874,RAMCOCEM,,0.0,31AUG23,1310.0,0.05,850,OS,FO,NSE,,1,172584,PE
147665,RAMCOCEM,,1130.1,31AUG23,1320.0,0.05,850,OS,FO,NSE,,1,41584,CE
147666,RAMCOCEM,,0.05,31AUG23,1320.0,0.05,850,OS,FO,NSE,,1,41585,PE
79354,RBLBANK,,0.05,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,140767,CE
79355,RBLBANK,,22.35,31AUG23,90.0,0.05,5000,OS,FO,NSE,,1,140768,PE
79356,RBLBANK,,0.05,31AUG23,92.5,0.05,5000,OS,FO,NSE,,1,140769,CE
79357,RBLBANK,,20.65,31AUG23,92.5,0.05,5000,OS,FO,NSE,,1,140770,PE
79392,RBLBANK,,0.05,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,140771,CE
79393,RBLBANK,,19.85,31AUG23,95.0,0.05,5000,OS,FO,NSE,,1,140772,PE
79394,RBLBANK,,0.05,31AUG23,97.5,0.05,5000,OS,FO,NSE,,1,140773,CE
79395,RBLBANK,,72.1,31AUG23,97.5,0.05,5000,OS,FO,NSE,,1,140774,PE
79396,RBLBANK,,6.35,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,140775,CE
79397,RBLBANK,,68.25,31AUG23,100.0,0.05,5000,OS,FO,NSE,,1,140776,PE
80229,RBLBANK,,7.4,31AUG23,102.5,0.05,5000,OS,FO,NSE,,1,140777,CE
80230,RBLBANK,,64.5,31AUG23,102.5,0.05,5000,OS,FO,NSE,,1,140778,PE
80231,RBLBANK,,37.75,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,140779,CE
80232,RBLBANK,,19.0,31AUG23,105.0,0.05,5000,OS,FO,NSE,,1,140780,PE
80233,RBLBANK,,0.05,31AUG23,107.5,0.05,5000,OS,FO,NSE,,1,140781,CE
80234,RBLBANK,,18.2,31AUG23,107.5,0.05,5000,OS,FO,NSE,,1,140782,PE
79398,RBLBANK,,0.05,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,140783,CE
79399,RBLBANK,,16.7,31AUG23,110.0,0.05,5000,OS,FO,NSE,,1,140784,PE
79400,RBLBANK,,0.05,31AUG23,112.5,0.05,5000,OS,FO,NSE,,1,140785,CE
79401,RBLBANK,,15.95,31AUG23,112.5,0.05,5000,OS,FO,NSE,,1,140786,PE
79402,RBLBANK,,0.05,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,140787,CE
79403,RBLBANK,,6.95,31AUG23,115.0,0.05,5000,OS,FO,NSE,,1,140788,PE
79404,RBLBANK,,0.05,31AUG23,117.5,0.05,5000,OS,FO,NSE,,1,140789,CE
79406,RBLBANK,,9.2,31AUG23,117.5,0.05,5000,OS,FO,NSE,,1,140790,PE
80235,RBLBANK,,0.05,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,140791,CE
80236,RBLBANK,,1.55,31AUG23,120.0,0.05,5000,OS,FO,NSE,,1,140792,PE
79407,RBLBANK,,0.05,31AUG23,122.5,0.05,5000,OS,FO,NSE,,1,140793,CE
79408,RBLBANK,,1.6,31AUG23,122.5,0.05,5000,OS,FO,NSE,,1,140794,PE
79409,RBLBANK,,31.6,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,140795,CE
79410,RBLBANK,,7.15,31AUG23,125.0,0.05,5000,OS,FO,NSE,,1,140796,PE
80237,RBLBANK,,30.0,31AUG23,127.5,0.05,5000,OS,FO,NSE,,1,140797,CE
80238,RBLBANK,,8.0,31AUG23,127.5,0.05,5000,OS,FO,NSE,,1,140798,PE
79411,RBLBANK,,28.4,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,140799,CE
79412,RBLBANK,,8.9,31AUG23,130.0,0.05,5000,OS,FO,NSE,,1,140800,PE
79413,RBLBANK,,26.95,31AUG23,132.5,0.05,5000,OS,FO,NSE,,1,140801,CE
79414,RBLBANK,,9.85,31AUG23,132.5,0.05,5000,OS,FO,NSE,,1,140802,PE
80239,RBLBANK,,25.5,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,140803,CE
80240,RBLBANK,,10.9,31AUG23,135.0,0.05,5000,OS,FO,NSE,,1,140804,PE
79415,RBLBANK,,24.1,31AUG23,137.5,0.05,5000,OS,FO,NSE,,1,140805,CE
79416,RBLBANK,,11.95,31AUG23,137.5,0.05,5000,OS,FO,NSE,,1,140806,PE
79417,RBLBANK,,22.8,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,140807,CE
79418,RBLBANK,,13.1,31AUG23,140.0,0.05,5000,OS,FO,NSE,,1,140808,PE
80241,RBLBANK,,21.55,31AUG23,142.5,0.05,5000,OS,FO,NSE,,1,140809,CE
80242,RBLBANK,,14.3,31AUG23,142.5,0.05,5000,OS,FO,NSE,,1,140810,PE
80243,RBLBANK,,20.35,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,140811,CE
80244,RBLBANK,,15.55,31AUG23,145.0,0.05,5000,OS,FO,NSE,,1,140812,PE
80245,RBLBANK,,19.2,31AUG23,147.5,0.05,5000,OS,FO,NSE,,1,140813,CE
80246,RBLBANK,,16.85,31AUG23,147.5,0.05,5000,OS,FO,NSE,,1,140814,PE
80259,RBLBANK,,18.1,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,140815,CE
80260,RBLBANK,,1.35,31AUG23,150.0,0.05,5000,OS,FO,NSE,,1,140816,PE
80270,RBLBANK,,17.05,31AUG23,152.5,0.05,5000,OS,FO,NSE,,1,140817,CE
80271,RBLBANK,,19.6,31AUG23,152.5,0.05,5000,OS,FO,NSE,,1,140818,PE
79419,RBLBANK,,16.05,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,140819,CE
79420,RBLBANK,,2.0,31AUG23,155.0,0.05,5000,OS,FO,NSE,,1,140820,PE
79436,RBLBANK,,15.1,31AUG23,157.5,0.05,5000,OS,FO,NSE,,1,140821,CE
79437,RBLBANK,,2.3,31AUG23,157.5,0.05,5000,OS,FO,NSE,,1,140822,PE
79445,RBLBANK,,25.5,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,140823,CE
79446,RBLBANK,,2.0,31AUG23,160.0,0.05,5000,OS,FO,NSE,,1,140824,PE
79447,RBLBANK,,13.35,31AUG23,162.5,0.05,5000,OS,FO,NSE,,1,140825,CE
79448,RBLBANK,,3.2,31AUG23,162.5,0.05,5000,OS,FO,NSE,,1,140826,PE
79450,RBLBANK,,12.55,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,140827,CE
79451,RBLBANK,,3.0,31AUG23,165.0,0.05,5000,OS,FO,NSE,,1,140828,PE
80272,RBLBANK,,11.75,31AUG23,167.5,0.05,5000,OS,FO,NSE,,1,140829,CE
80273,RBLBANK,,3.6,31AUG23,167.5,0.05,5000,OS,FO,NSE,,1,140830,PE
78338,RBLBANK,,27.95,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,140844,CE
78339,RBLBANK,,5.4,31AUG23,170.0,0.05,5000,OS,FO,NSE,,1,140845,PE
79452,RBLBANK,,10.35,31AUG23,172.5,0.05,5000,OS,FO,NSE,,1,140846,CE
79453,RBLBANK,,32.5,31AUG23,172.5,0.05,5000,OS,FO,NSE,,1,140867,PE
79454,RBLBANK,,21.0,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,140868,CE
79455,RBLBANK,,34.35,31AUG23,175.0,0.05,5000,OS,FO,NSE,,1,140869,PE
79456,RBLBANK,,9.1,31AUG23,177.5,0.05,5000,OS,FO,NSE,,1,140870,CE
79457,RBLBANK,,36.2,31AUG23,177.5,0.05,5000,OS,FO,NSE,,1,140871,PE
79458,RBLBANK,,14.9,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,140872,CE
79459,RBLBANK,,9.2,31AUG23,180.0,0.05,5000,OS,FO,NSE,,1,140873,PE
79460,RBLBANK,,8.0,31AUG23,182.5,0.05,5000,OS,FO,NSE,,1,140874,CE
79461,RBLBANK,,39.95,31AUG23,182.5,0.05,5000,OS,FO,NSE,,1,140875,PE
79462,RBLBANK,,11.9,31AUG23,185.0,0.05,5000,OS,FO,NSE,,1,140876,CE
79463,RBLBANK,,41.9,31AUG23,185.0,0.05,5000,OS,FO,NSE,,1,140877,PE
79464,RBLBANK,,7.0,31AUG23,187.5,0.05,5000,OS,FO,NSE,,1,140878,CE
79470,RBLBANK,,43.9,31AUG23,187.5,0.05,5000,OS,FO,NSE,,1,140879,PE
79471,RBLBANK,,10.2,31AUG23,190.0,0.05,5000,OS,FO,NSE,,1,140880,CE
78362,RBLBANK,,14.0,31AUG23,190.0,0.05,5000,OS,FO,NSE,,1,140881,PE
78363,RBLBANK,,6.1,31AUG23,192.5,0.05,5000,OS,FO,NSE,,1,140882,CE
78364,RBLBANK,,47.9,31AUG23,192.5,0.05,5000,OS,FO,NSE,,1,140883,PE
78365,RBLBANK,,11.0,31AUG23,195.0,0.05,5000,OS,FO,NSE,,1,140884,CE
78366,RBLBANK,,49.95,31AUG23,195.0,0.05,5000,OS,FO,NSE,,1,140885,PE
78367,RBLBANK,,5.35,31AUG23,197.5,0.05,5000,OS,FO,NSE,,1,140886,CE
78368,RBLBANK,,52.05,31AUG23,197.5,0.05,5000,OS,FO,NSE,,1,140887,PE
78369,RBLBANK,,6.6,31AUG23,200.0,0.05,5000,OS,FO,NSE,,1,140888,CE
78370,RBLBANK,,54.15,31AUG23,200.0,0.05,5000,OS,FO,NSE,,1,140889,PE
78371,RBLBANK,,4.65,31AUG23,202.5,0.05,5000,OS,FO,NSE,,1,140890,CE
78378,RBLBANK,,56.25,31AUG23,202.5,0.05,5000,OS,FO,NSE,,1,140891,PE
78379,RBLBANK,,4.35,31AUG23,205.0,0.05,5000,OS,FO,NSE,,1,140892,CE
78380,RBLBANK,,58.4,31AUG23,205.0,0.05,5000,OS,FO,NSE,,1,140893,PE
99175,RBLBANK,,5.05,31AUG23,207.5,0.05,5000,OS,FO,NSE,,1,39709,CE
99177,RBLBANK,,55.05,31AUG23,207.5,0.05,5000,OS,FO,NSE,,1,39710,PE
99178,RBLBANK,,5.75,31AUG23,210.0,0.05,5000,OS,FO,NSE,,1,39711,CE
99179,RBLBANK,,57.15,31AUG23,210.0,0.05,5000,OS,FO,NSE,,1,39712,PE
99180,RBLBANK,,4.4,31AUG23,212.5,0.05,5000,OS,FO,NSE,,1,39713,CE
99181,RBLBANK,,59.3,31AUG23,212.5,0.05,5000,OS,FO,NSE,,1,39714,PE
104713,RBLBANK,,6.0,31AUG23,215.0,0.05,5000,OS,FO,NSE,,1,44555,CE
104715,RBLBANK,,54.15,31AUG23,215.0,0.05,5000,OS,FO,NSE,,1,44556,PE
104723,RBLBANK,,5.65,31AUG23,217.5,0.05,5000,OS,FO,NSE,,1,44558,CE
104724,RBLBANK,,56.2,31AUG23,217.5,0.05,5000,OS,FO,NSE,,1,44559,PE
104770,RBLBANK,,648.35,31AUG23,220.0,0.05,5000,OS,FO,NSE,,1,44560,CE
104783,RBLBANK,,1.55,31AUG23,220.0,0.05,5000,OS,FO,NSE,,1,44561,PE
58208,RBLBANK,,282.55,31AUG23,222.5,0.05,5000,OS,FO,NSE,,1,48389,CE
58209,RBLBANK,,19.1,31AUG23,222.5,0.05,5000,OS,FO,NSE,,1,48390,PE
58210,RBLBANK,,262.8,31AUG23,225.0,0.05,5000,OS,FO,NSE,,1,48391,CE
58211,RBLBANK,,23.85,31AUG23,225.0,0.05,5000,OS,FO,NSE,,1,48392,PE
110124,RBLBANK,,41.1,31AUG23,227.5,0.05,5000,OS,FO,NSE,,1,49192,CE
110126,RBLBANK,,0.05,31AUG23,227.5,0.05,5000,OS,FO,NSE,,1,49193,PE
111984,RBLBANK,,0.3,31AUG23,230.0,0.05,5000,OS,FO,NSE,,1,49881,CE
111985,RBLBANK,,0.55,31AUG23,230.0,0.05,5000,OS,FO,NSE,,1,49882,PE
113555,RBLBANK,,367.9,31AUG23,232.5,0.05,5000,OS,FO,NSE,,1,50632,CE
113578,RBLBANK,,82.35,31AUG23,232.5,0.05,5000,OS,FO,NSE,,1,50633,PE
121815,RBLBANK,,1335.95,31AUG23,235.0,0.05,5000,OS,FO,NSE,,1,55753,CE
121816,RBLBANK,,0.3,31AUG23,235.0,0.05,5000,OS,FO,NSE,,1,55754,PE
115229,RBLBANK,,0.05,31AUG23,237.5,0.05,5000,OS,FO,NSE,,1,172745,CE
115231,RBLBANK,,88.5,31AUG23,237.5,0.05,5000,OS,FO,NSE,,1,172746,PE
115243,RBLBANK,,50.0,31AUG23,240.0,0.05,5000,OS,FO,NSE,,1,172747,CE
115244,RBLBANK,,83.1,31AUG23,240.0,0.05,5000,OS,FO,NSE,,1,172748,PE
115464,RBLBANK,,54.45,31AUG23,242.5,0.05,5000,OS,FO,NSE,,1,172749,CE
115466,RBLBANK,,169.0,31AUG23,242.5,0.05,5000,OS,FO,NSE,,1,172750,PE
125919,RBLBANK,,8.8,31AUG23,245.0,0.05,5000,OS,FO,NSE,,1,39329,CE
126019,RBLBANK,,0.3,31AUG23,245.0,0.05,5000,OS,FO,NSE,,1,39330,PE
126062,RBLBANK,,0.45,31AUG23,247.5,0.05,5000,OS,FO,NSE,,1,39331,CE
126081,RBLBANK,,17.15,31AUG23,247.5,0.05,5000,OS,FO,NSE,,1,39333,PE
126082,RBLBANK,,503.8,31AUG23,250.0,0.05,5000,OS,FO,NSE,,1,39334,CE
126083,RBLBANK,,209.3,31AUG23,250.0,0.05,5000,OS,FO,NSE,,1,39335,PE
147671,RBLBANK,,653.8,31AUG23,252.5,0.05,5000,OS,FO,NSE,,1,41596,CE
147672,RBLBANK,,0.15,31AUG23,252.5,0.05,5000,OS,FO,NSE,,1,41597,PE
149153,RBLBANK,,0.85,31AUG23,255.0,0.05,5000,OS,FO,NSE,,1,46986,CE
149154,RBLBANK,,1.85,31AUG23,255.0,0.05,5000,OS,FO,NSE,,1,46987,PE
149155,RBLBANK,,0.05,31AUG23,257.5,0.05,5000,OS,FO,NSE,,1,47006,CE
149156,RBLBANK,,1.2,31AUG23,257.5,0.05,5000,OS,FO,NSE,,1,47012,PE
79479,RECLTD,,27.3,31AUG23,90.0,0.05,8000,OS,FO,NSE,,1,140902,CE
79480,RECLTD,,0.05,31AUG23,90.0,0.05,8000,OS,FO,NSE,,1,140903,PE
79493,RECLTD,,1032.9,31AUG23,95.0,0.05,8000,OS,FO,NSE,,1,140912,CE
79494,RECLTD,,139.55,31AUG23,95.0,0.05,8000,OS,FO,NSE,,1,140913,PE
79503,RECLTD,,16.4,31AUG23,100.0,0.05,8000,OS,FO,NSE,,1,140922,CE
79504,RECLTD,,0.05,31AUG23,100.0,0.05,8000,OS,FO,NSE,,1,140923,PE
126236,RECLTD,,103.95,31AUG23,102.5,0.05,8000,OS,FO,NSE,,1,39351,CE
126237,RECLTD,,41.3,31AUG23,102.5,0.05,8000,OS,FO,NSE,,1,39352,PE
79513,RECLTD,,36.35,31AUG23,105.0,0.05,8000,OS,FO,NSE,,1,140932,CE
79516,RECLTD,,0.2,31AUG23,105.0,0.05,8000,OS,FO,NSE,,1,140933,PE
124540,RECLTD,,0.05,31AUG23,107.5,0.05,8000,OS,FO,NSE,,1,172919,CE
124674,RECLTD,,64.4,31AUG23,107.5,0.05,8000,OS,FO,NSE,,1,172920,PE
79520,RECLTD,,0.85,31AUG23,110.0,0.05,8000,OS,FO,NSE,,1,140942,CE
79521,RECLTD,,135.35,31AUG23,110.0,0.05,8000,OS,FO,NSE,,1,140943,PE
124675,RECLTD,,0.05,31AUG23,112.5,0.05,8000,OS,FO,NSE,,1,172921,CE
126564,RECLTD,,40.2,31AUG23,112.5,0.05,8000,OS,FO,NSE,,1,172922,PE
79533,RECLTD,,22.15,31AUG23,115.0,0.05,8000,OS,FO,NSE,,1,140952,CE
79534,RECLTD,,1.95,31AUG23,115.0,0.05,8000,OS,FO,NSE,,1,140953,PE
78489,RECLTD,,21.35,31AUG23,116.0,0.05,8000,OS,FO,NSE,,1,140954,CE
78490,RECLTD,,2.15,31AUG23,116.0,0.05,8000,OS,FO,NSE,,1,140955,PE
78491,RECLTD,,20.6,31AUG23,117.0,0.05,8000,OS,FO,NSE,,1,140956,CE
78492,RECLTD,,2.4,31AUG23,117.0,0.05,8000,OS,FO,NSE,,1,140957,PE
126565,RECLTD,,0.05,31AUG23,117.5,0.05,8000,OS,FO,NSE,,1,172923,CE
126686,RECLTD,,51.0,31AUG23,117.5,0.05,8000,OS,FO,NSE,,1,172924,PE
78493,RECLTD,,19.85,31AUG23,118.0,0.05,8000,OS,FO,NSE,,1,140958,CE
78494,RECLTD,,2.6,31AUG23,118.0,0.05,8000,OS,FO,NSE,,1,140959,PE
78495,RECLTD,,19.1,31AUG23,119.0,0.05,8000,OS,FO,NSE,,1,140960,CE
78496,RECLTD,,2.85,31AUG23,119.0,0.05,8000,OS,FO,NSE,,1,140961,PE
79537,RECLTD,,18.4,31AUG23,120.0,0.05,8000,OS,FO,NSE,,1,140962,CE
79542,RECLTD,,3.1,31AUG23,120.0,0.05,8000,OS,FO,NSE,,1,140963,PE
78501,RECLTD,,17.65,31AUG23,121.0,0.05,8000,OS,FO,NSE,,1,140964,CE
78502,RECLTD,,3.35,31AUG23,121.0,0.05,8000,OS,FO,NSE,,1,140965,PE
78503,RECLTD,,17.0,31AUG23,122.0,0.05,8000,OS,FO,NSE,,1,140966,CE
78504,RECLTD,,3.65,31AUG23,122.0,0.05,8000,OS,FO,NSE,,1,140967,PE
126696,RECLTD,,0.05,31AUG23,122.5,0.05,8000,OS,FO,NSE,,1,172925,CE
126697,RECLTD,,31.2,31AUG23,122.5,0.05,8000,OS,FO,NSE,,1,172926,PE
78505,RECLTD,,16.3,31AUG23,123.0,0.05,8000,OS,FO,NSE,,1,140968,CE
78506,RECLTD,,3.95,31AUG23,123.0,0.05,8000,OS,FO,NSE,,1,140969,PE
78507,RECLTD,,15.65,31AUG23,124.0,0.05,8000,OS,FO,NSE,,1,140970,CE
78508,RECLTD,,4.3,31AUG23,124.0,0.05,8000,OS,FO,NSE,,1,140971,PE
78518,RECLTD,,15.0,31AUG23,125.0,0.05,8000,OS,FO,NSE,,1,140972,CE
78519,RECLTD,,4.6,31AUG23,125.0,0.05,8000,OS,FO,NSE,,1,140973,PE
78520,RECLTD,,14.35,31AUG23,126.0,0.05,8000,OS,FO,NSE,,1,140974,CE
78521,RECLTD,,0.4,31AUG23,126.0,0.05,8000,OS,FO,NSE,,1,140975,PE
78526,RECLTD,,13.75,31AUG23,127.0,0.05,8000,OS,FO,NSE,,1,141068,CE
78527,RECLTD,,5.35,31AUG23,127.0,0.05,8000,OS,FO,NSE,,1,141069,PE
126705,RECLTD,,0.05,31AUG23,127.5,0.05,8000,OS,FO,NSE,,1,172927,CE
126950,RECLTD,,41.35,31AUG23,127.5,0.05,8000,OS,FO,NSE,,1,172928,PE
78536,RECLTD,,13.15,31AUG23,128.0,0.05,8000,OS,FO,NSE,,1,141070,CE
78537,RECLTD,,5.7,31AUG23,128.0,0.05,8000,OS,FO,NSE,,1,141071,PE
78538,RECLTD,,12.6,31AUG23,129.0,0.05,8000,OS,FO,NSE,,1,141072,CE
78539,RECLTD,,6.15,31AUG23,129.0,0.05,8000,OS,FO,NSE,,1,141073,PE
78548,RECLTD,,12.0,31AUG23,130.0,0.05,8000,OS,FO,NSE,,1,141074,CE
78549,RECLTD,,6.55,31AUG23,130.0,0.05,8000,OS,FO,NSE,,1,141075,PE
78594,RECLTD,,11.5,31AUG23,131.0,0.05,8000,OS,FO,NSE,,1,141076,CE
78595,RECLTD,,0.15,31AUG23,131.0,0.05,8000,OS,FO,NSE,,1,141077,PE
79631,RECLTD,,10.95,31AUG23,132.0,0.05,8000,OS,FO,NSE,,1,141078,CE
79632,RECLTD,,3.0,31AUG23,132.0,0.05,8000,OS,FO,NSE,,1,141079,PE
139586,RECLTD,,0.05,31AUG23,132.5,0.05,8000,OS,FO,NSE,,1,172929,CE
139587,RECLTD,,22.2,31AUG23,132.5,0.05,8000,OS,FO,NSE,,1,172930,PE
79633,RECLTD,,10.45,31AUG23,133.0,0.05,8000,OS,FO,NSE,,1,141080,CE
79634,RECLTD,,0.15,31AUG23,133.0,0.05,8000,OS,FO,NSE,,1,141081,PE
79635,RECLTD,,9.95,31AUG23,134.0,0.05,8000,OS,FO,NSE,,1,141082,CE
79636,RECLTD,,0.3,31AUG23,134.0,0.05,8000,OS,FO,NSE,,1,141083,PE
79637,RECLTD,,9.5,31AUG23,135.0,0.05,8000,OS,FO,NSE,,1,141084,CE
79638,RECLTD,,8.9,31AUG23,135.0,0.05,8000,OS,FO,NSE,,1,141085,PE
79639,RECLTD,,9.0,31AUG23,136.0,0.05,8000,OS,FO,NSE,,1,141086,CE
79640,RECLTD,,0.4,31AUG23,136.0,0.05,8000,OS,FO,NSE,,1,141087,PE
79641,RECLTD,,8.6,31AUG23,137.0,0.05,8000,OS,FO,NSE,,1,141088,CE
79642,RECLTD,,9.95,31AUG23,137.0,0.05,8000,OS,FO,NSE,,1,141089,PE
139588,RECLTD,,0.05,31AUG23,137.5,0.05,8000,OS,FO,NSE,,1,172931,CE
139589,RECLTD,,31.8,31AUG23,137.5,0.05,8000,OS,FO,NSE,,1,172932,PE
79643,RECLTD,,8.15,31AUG23,138.0,0.05,8000,OS,FO,NSE,,1,141090,CE
79644,RECLTD,,10.55,31AUG23,138.0,0.05,8000,OS,FO,NSE,,1,141091,PE
79645,RECLTD,,7.75,31AUG23,139.0,0.05,8000,OS,FO,NSE,,1,141092,CE
79646,RECLTD,,11.1,31AUG23,139.0,0.05,8000,OS,FO,NSE,,1,141093,PE
79647,RECLTD,,26.0,31AUG23,140.0,0.05,8000,OS,FO,NSE,,1,141094,CE
79672,RECLTD,,0.6,31AUG23,140.0,0.05,8000,OS,FO,NSE,,1,141095,PE
79673,RECLTD,,6.95,31AUG23,141.0,0.05,8000,OS,FO,NSE,,1,141096,CE
79674,RECLTD,,0.35,31AUG23,141.0,0.05,8000,OS,FO,NSE,,1,141097,PE
79675,RECLTD,,6.6,31AUG23,142.0,0.05,8000,OS,FO,NSE,,1,141098,CE
79676,RECLTD,,2.6,31AUG23,142.0,0.05,8000,OS,FO,NSE,,1,141099,PE
139590,RECLTD,,27.25,31AUG23,142.5,0.05,8000,OS,FO,NSE,,1,172933,CE
139591,RECLTD,,1.2,31AUG23,142.5,0.05,8000,OS,FO,NSE,,1,172934,PE
79677,RECLTD,,6.25,31AUG23,143.0,0.05,8000,OS,FO,NSE,,1,141100,CE
79678,RECLTD,,13.55,31AUG23,143.0,0.05,8000,OS,FO,NSE,,1,141101,PE
79679,RECLTD,,5.95,31AUG23,144.0,0.05,8000,OS,FO,NSE,,1,141102,CE
79680,RECLTD,,14.2,31AUG23,144.0,0.05,8000,OS,FO,NSE,,1,141103,PE
79681,RECLTD,,5.6,31AUG23,145.0,0.05,8000,OS,FO,NSE,,1,141104,CE
79682,RECLTD,,14.85,31AUG23,145.0,0.05,8000,OS,FO,NSE,,1,141105,PE
79683,RECLTD,,5.3,31AUG23,146.0,0.05,8000,OS,FO,NSE,,1,141106,CE
79684,RECLTD,,15.55,31AUG23,146.0,0.05,8000,OS,FO,NSE,,1,141107,PE
79685,RECLTD,,5.0,31AUG23,147.0,0.05,8000,OS,FO,NSE,,1,141108,CE
79686,RECLTD,,16.2,31AUG23,147.0,0.05,8000,OS,FO,NSE,,1,141109,PE
139604,RECLTD,,23.05,31AUG23,147.5,0.05,8000,OS,FO,NSE,,1,172935,CE
139605,RECLTD,,2.0,31AUG23,147.5,0.05,8000,OS,FO,NSE,,1,172936,PE
79687,RECLTD,,4.75,31AUG23,148.0,0.05,8000,OS,FO,NSE,,1,141110,CE
79688,RECLTD,,16.9,31AUG23,148.0,0.05,8000,OS,FO,NSE,,1,141111,PE
79689,RECLTD,,4.45,31AUG23,149.0,0.05,8000,OS,FO,NSE,,1,141112,CE
79690,RECLTD,,17.65,31AUG23,149.0,0.05,8000,OS,FO,NSE,,1,141113,PE
79691,RECLTD,,4.2,31AUG23,150.0,0.05,8000,OS,FO,NSE,,1,141114,CE
79692,RECLTD,,18.35,31AUG23,150.0,0.05,8000,OS,FO,NSE,,1,141115,PE
79693,RECLTD,,4.0,31AUG23,151.0,0.05,8000,OS,FO,NSE,,1,141116,CE
79694,RECLTD,,19.1,31AUG23,151.0,0.05,8000,OS,FO,NSE,,1,141117,PE
79695,RECLTD,,3.75,31AUG23,152.0,0.05,8000,OS,FO,NSE,,1,141118,CE
79696,RECLTD,,19.85,31AUG23,152.0,0.05,8000,OS,FO,NSE,,1,141119,PE
139606,RECLTD,,19.25,31AUG23,152.5,0.05,8000,OS,FO,NSE,,1,172937,CE
139607,RECLTD,,3.1,31AUG23,152.5,0.05,8000,OS,FO,NSE,,1,172938,PE
79697,RECLTD,,3.55,31AUG23,153.0,0.05,8000,OS,FO,NSE,,1,141120,CE
79698,RECLTD,,20.65,31AUG23,153.0,0.05,8000,OS,FO,NSE,,1,141121,PE
79699,RECLTD,,3.35,31AUG23,154.0,0.05,8000,OS,FO,NSE,,1,141122,CE
79700,RECLTD,,21.4,31AUG23,154.0,0.05,8000,OS,FO,NSE,,1,141123,PE
79701,RECLTD,,10.35,31AUG23,155.0,0.05,8000,OS,FO,NSE,,1,141124,CE
79702,RECLTD,,2.5,31AUG23,155.0,0.05,8000,OS,FO,NSE,,1,141125,PE
79718,RECLTD,,2.95,31AUG23,156.0,0.05,8000,OS,FO,NSE,,1,141126,CE
79719,RECLTD,,23.0,31AUG23,156.0,0.05,8000,OS,FO,NSE,,1,141127,PE
79720,RECLTD,,2.75,31AUG23,157.0,0.05,8000,OS,FO,NSE,,1,141128,CE
79721,RECLTD,,23.8,31AUG23,157.0,0.05,8000,OS,FO,NSE,,1,141129,PE
130167,RECLTD,,15.75,31AUG23,157.5,0.05,8000,OS,FO,NSE,,1,172939,CE
130168,RECLTD,,4.55,31AUG23,157.5,0.05,8000,OS,FO,NSE,,1,172940,PE
79722,RECLTD,,2.6,31AUG23,158.0,0.05,8000,OS,FO,NSE,,1,141130,CE
79723,RECLTD,,24.6,31AUG23,158.0,0.05,8000,OS,FO,NSE,,1,141131,PE
79724,RECLTD,,2.45,31AUG23,159.0,0.05,8000,OS,FO,NSE,,1,141132,CE
79725,RECLTD,,25.4,31AUG23,159.0,0.05,8000,OS,FO,NSE,,1,141133,PE
79726,RECLTD,,11.4,31AUG23,160.0,0.05,8000,OS,FO,NSE,,1,141134,CE
79727,RECLTD,,4.3,31AUG23,160.0,0.05,8000,OS,FO,NSE,,1,141135,PE
79728,RECLTD,,2.15,31AUG23,161.0,0.05,8000,OS,FO,NSE,,1,141136,CE
79729,RECLTD,,27.1,31AUG23,161.0,0.05,8000,OS,FO,NSE,,1,141137,PE
79730,RECLTD,,2.0,31AUG23,162.0,0.05,8000,OS,FO,NSE,,1,141138,CE
79731,RECLTD,,27.95,31AUG23,162.0,0.05,8000,OS,FO,NSE,,1,141139,PE
130169,RECLTD,,12.65,31AUG23,162.5,0.05,8000,OS,FO,NSE,,1,172941,CE
130170,RECLTD,,6.4,31AUG23,162.5,0.05,8000,OS,FO,NSE,,1,172942,PE
78730,RECLTD,,1.9,31AUG23,163.0,0.05,8000,OS,FO,NSE,,1,141140,CE
78731,RECLTD,,28.8,31AUG23,163.0,0.05,8000,OS,FO,NSE,,1,141141,PE
78732,RECLTD,,1.75,31AUG23,164.0,0.05,8000,OS,FO,NSE,,1,141142,CE
78733,RECLTD,,29.65,31AUG23,164.0,0.05,8000,OS,FO,NSE,,1,141143,PE
78734,RECLTD,,8.0,31AUG23,165.0,0.05,8000,OS,FO,NSE,,1,141144,CE
79775,RECLTD,,30.5,31AUG23,165.0,0.05,8000,OS,FO,NSE,,1,141145,PE
79776,RECLTD,,1.55,31AUG23,166.0,0.05,8000,OS,FO,NSE,,1,141146,CE
78783,RECLTD,,31.4,31AUG23,166.0,0.05,8000,OS,FO,NSE,,1,141147,PE
78784,RECLTD,,1.45,31AUG23,167.0,0.05,8000,OS,FO,NSE,,1,141148,CE
79845,RECLTD,,32.3,31AUG23,167.0,0.05,8000,OS,FO,NSE,,1,141149,PE
130173,RECLTD,,10.0,31AUG23,167.5,0.05,8000,OS,FO,NSE,,1,172943,CE
130174,RECLTD,,8.7,31AUG23,167.5,0.05,8000,OS,FO,NSE,,1,172944,PE
79846,RECLTD,,1.35,31AUG23,168.0,0.05,8000,OS,FO,NSE,,1,141150,CE
79847,RECLTD,,33.15,31AUG23,168.0,0.05,8000,OS,FO,NSE,,1,141151,PE
79848,RECLTD,,1.25,31AUG23,169.0,0.05,8000,OS,FO,NSE,,1,141152,CE
79849,RECLTD,,34.05,31AUG23,169.0,0.05,8000,OS,FO,NSE,,1,141153,PE
79850,RECLTD,,6.55,31AUG23,170.0,0.05,8000,OS,FO,NSE,,1,141154,CE
79851,RECLTD,,34.95,31AUG23,170.0,0.05,8000,OS,FO,NSE,,1,141155,PE
79857,RECLTD,,1.1,31AUG23,171.0,0.05,8000,OS,FO,NSE,,1,141156,CE
79858,RECLTD,,35.85,31AUG23,171.0,0.05,8000,OS,FO,NSE,,1,141157,PE
79862,RECLTD,,1.05,31AUG23,172.0,0.05,8000,OS,FO,NSE,,1,141158,CE
79863,RECLTD,,36.75,31AUG23,172.0,0.05,8000,OS,FO,NSE,,1,141159,PE
130175,RECLTD,,7.8,31AUG23,172.5,0.05,8000,OS,FO,NSE,,1,172945,CE
130176,RECLTD,,11.4,31AUG23,172.5,0.05,8000,OS,FO,NSE,,1,172946,PE
79864,RECLTD,,0.95,31AUG23,173.0,0.05,8000,OS,FO,NSE,,1,141160,CE
79865,RECLTD,,37.7,31AUG23,173.0,0.05,8000,OS,FO,NSE,,1,141161,PE
79866,RECLTD,,0.9,31AUG23,174.0,0.05,8000,OS,FO,NSE,,1,141162,CE
79867,RECLTD,,38.6,31AUG23,174.0,0.05,8000,OS,FO,NSE,,1,141163,PE
79868,RECLTD,,0.85,31AUG23,175.0,0.05,8000,OS,FO,NSE,,1,141164,CE
79869,RECLTD,,39.5,31AUG23,175.0,0.05,8000,OS,FO,NSE,,1,141165,PE
79870,RECLTD,,0.8,31AUG23,176.0,0.05,8000,OS,FO,NSE,,1,141166,CE
79871,RECLTD,,40.45,31AUG23,176.0,0.05,8000,OS,FO,NSE,,1,141167,PE
78820,RECLTD,,0.75,31AUG23,177.0,0.05,8000,OS,FO,NSE,,1,141168,CE
78821,RECLTD,,41.35,31AUG23,177.0,0.05,8000,OS,FO,NSE,,1,141169,PE
130177,RECLTD,,5.95,31AUG23,177.5,0.05,8000,OS,FO,NSE,,1,172947,CE
130178,RECLTD,,14.5,31AUG23,177.5,0.05,8000,OS,FO,NSE,,1,172948,PE
78822,RECLTD,,0.7,31AUG23,178.0,0.05,8000,OS,FO,NSE,,1,141170,CE
79872,RECLTD,,42.3,31AUG23,178.0,0.05,8000,OS,FO,NSE,,1,141171,PE
79873,RECLTD,,0.65,31AUG23,179.0,0.05,8000,OS,FO,NSE,,1,141172,CE
78825,RECLTD,,43.25,31AUG23,179.0,0.05,8000,OS,FO,NSE,,1,141173,PE
78826,RECLTD,,0.6,31AUG23,180.0,0.05,8000,OS,FO,NSE,,1,141174,CE
78827,RECLTD,,44.15,31AUG23,180.0,0.05,8000,OS,FO,NSE,,1,141175,PE
99182,RECLTD,,0.65,31AUG23,181.0,0.05,8000,OS,FO,NSE,,1,39715,CE
99204,RECLTD,,42.5,31AUG23,181.0,0.05,8000,OS,FO,NSE,,1,39716,PE
99210,RECLTD,,0.6,31AUG23,182.0,0.05,8000,OS,FO,NSE,,1,39717,CE
99211,RECLTD,,43.45,31AUG23,182.0,0.05,8000,OS,FO,NSE,,1,39744,PE
130179,RECLTD,,4.45,31AUG23,182.5,0.05,8000,OS,FO,NSE,,1,172949,CE
130180,RECLTD,,17.95,31AUG23,182.5,0.05,8000,OS,FO,NSE,,1,172950,PE
99212,RECLTD,,0.55,31AUG23,183.0,0.05,8000,OS,FO,NSE,,1,39745,CE
99213,RECLTD,,44.4,31AUG23,183.0,0.05,8000,OS,FO,NSE,,1,39746,PE
105184,RECLTD,,0.8,31AUG23,184.0,0.05,8000,OS,FO,NSE,,1,44593,CE
105185,RECLTD,,41.15,31AUG23,184.0,0.05,8000,OS,FO,NSE,,1,44594,PE
105190,RECLTD,,0.75,31AUG23,185.0,0.05,8000,OS,FO,NSE,,1,44596,CE
105277,RECLTD,,42.05,31AUG23,185.0,0.05,8000,OS,FO,NSE,,1,44599,PE
105278,RECLTD,,0.7,31AUG23,186.0,0.05,8000,OS,FO,NSE,,1,44606,CE
105347,RECLTD,,43.0,31AUG23,186.0,0.05,8000,OS,FO,NSE,,1,44613,PE
105348,RECLTD,,0.65,31AUG23,187.0,0.05,8000,OS,FO,NSE,,1,44614,CE
105353,RECLTD,,43.95,31AUG23,187.0,0.05,8000,OS,FO,NSE,,1,44619,PE
130181,RECLTD,,3.3,31AUG23,187.5,0.05,8000,OS,FO,NSE,,1,172951,CE
130182,RECLTD,,21.75,31AUG23,187.5,0.05,8000,OS,FO,NSE,,1,172952,PE
48588,RECLTD,,0.7,31AUG23,188.0,0.05,8000,OS,FO,NSE,,1,46636,CE
48611,RECLTD,,43.8,31AUG23,188.0,0.05,8000,OS,FO,NSE,,1,46637,PE
48612,RECLTD,,0.9,31AUG23,189.0,0.05,8000,OS,FO,NSE,,1,46638,CE
48613,RECLTD,,44.7,31AUG23,189.0,0.05,8000,OS,FO,NSE,,1,46639,PE
110208,RECLTD,,0.7,31AUG23,190.0,0.05,8000,OS,FO,NSE,,1,49202,CE
110209,RECLTD,,43.2,31AUG23,190.0,0.05,8000,OS,FO,NSE,,1,49203,PE
110210,RECLTD,,4.25,31AUG23,191.0,0.05,8000,OS,FO,NSE,,1,49204,CE
110211,RECLTD,,44.15,31AUG23,191.0,0.05,8000,OS,FO,NSE,,1,49205,PE
130183,RECLTD,,2.4,31AUG23,192.5,0.05,8000,OS,FO,NSE,,1,172953,CE
130184,RECLTD,,25.75,31AUG23,192.5,0.05,8000,OS,FO,NSE,,1,172954,PE
121260,RECLTD,,3881.1,31AUG23,195.0,0.05,8000,OS,FO,NSE,,1,55420,CE
121261,RECLTD,,1.2,31AUG23,195.0,0.05,8000,OS,FO,NSE,,1,55421,PE
130185,RECLTD,,23.3,31AUG23,197.5,0.05,8000,OS,FO,NSE,,1,172955,CE
130186,RECLTD,,0.05,31AUG23,197.5,0.05,8000,OS,FO,NSE,,1,172956,PE
121880,RECLTD,,676.0,31AUG23,200.0,0.05,8000,OS,FO,NSE,,1,55930,CE
121881,RECLTD,,0.8,31AUG23,200.0,0.05,8000,OS,FO,NSE,,1,55931,PE
130187,RECLTD,,31.1,31AUG23,202.5,0.05,8000,OS,FO,NSE,,1,172957,CE
130188,RECLTD,,0.05,31AUG23,202.5,0.05,8000,OS,FO,NSE,,1,172958,PE
138322,RECLTD,,0.1,31AUG23,205.0,0.05,8000,OS,FO,NSE,,1,78006,CE
138323,RECLTD,,4.5,31AUG23,205.0,0.05,8000,OS,FO,NSE,,1,78007,PE
130189,RECLTD,,34.75,31AUG23,207.5,0.05,8000,OS,FO,NSE,,1,172959,CE
130190,RECLTD,,0.05,31AUG23,207.5,0.05,8000,OS,FO,NSE,,1,172960,PE
142630,RECLTD,,0.25,31AUG23,210.0,0.05,8000,OS,FO,NSE,,1,82734,CE
142631,RECLTD,,30.25,31AUG23,210.0,0.05,8000,OS,FO,NSE,,1,82735,PE
130191,RECLTD,,38.6,31AUG23,212.5,0.05,8000,OS,FO,NSE,,1,172961,CE
130192,RECLTD,,0.05,31AUG23,212.5,0.05,8000,OS,FO,NSE,,1,172962,PE
130193,RECLTD,,57.0,31AUG23,215.0,0.05,8000,OS,FO,NSE,,1,172963,CE
130194,RECLTD,,0.05,31AUG23,215.0,0.05,8000,OS,FO,NSE,,1,172964,PE
130195,RECLTD,,50.7,31AUG23,217.5,0.05,8000,OS,FO,NSE,,1,172965,CE
130196,RECLTD,,0.05,31AUG23,217.5,0.05,8000,OS,FO,NSE,,1,172966,PE
130197,RECLTD,,53.85,31AUG23,220.0,0.05,8000,OS,FO,NSE,,1,172967,CE
130198,RECLTD,,0.05,31AUG23,220.0,0.05,8000,OS,FO,NSE,,1,172968,PE
130199,RECLTD,,58.2,31AUG23,222.5,0.05,8000,OS,FO,NSE,,1,172969,CE
130200,RECLTD,,0.05,31AUG23,222.5,0.05,8000,OS,FO,NSE,,1,172970,PE
130201,RECLTD,,42.75,31AUG23,225.0,0.05,8000,OS,FO,NSE,,1,172971,CE
130202,RECLTD,,0.05,31AUG23,225.0,0.05,8000,OS,FO,NSE,,1,172972,PE
130231,RECLTD,,67.8,31AUG23,227.5,0.05,8000,OS,FO,NSE,,1,172973,CE
130232,RECLTD,,0.05,31AUG23,227.5,0.05,8000,OS,FO,NSE,,1,172974,PE
130233,RECLTD,,122.1,31AUG23,230.0,0.05,8000,OS,FO,NSE,,1,172975,CE
130234,RECLTD,,0.05,31AUG23,230.0,0.05,8000,OS,FO,NSE,,1,172976,PE
131077,RELIANCE,,1177.6,31AUG23,1480.0,0.05,250,OS,FO,NSE,,1,173087,CE
131090,RELIANCE,,0.55,31AUG23,1480.0,0.05,250,OS,FO,NSE,,1,173088,PE
131091,RELIANCE,,1482.5,31AUG23,1500.0,0.05,250,OS,FO,NSE,,1,173089,CE
131327,RELIANCE,,30.05,31AUG23,1500.0,0.05,250,OS,FO,NSE,,1,173090,PE
131328,RELIANCE,,1650.0,31AUG23,1520.0,0.05,250,OS,FO,NSE,,1,173091,CE
131345,RELIANCE,,19.0,31AUG23,1520.0,0.05,250,OS,FO,NSE,,1,173092,PE
78828,RELIANCE,,0.05,31AUG23,1540.0,0.05,250,OS,FO,NSE,,1,141176,CE
78841,RELIANCE,,6.5,31AUG23,1540.0,0.05,250,OS,FO,NSE,,1,141177,PE
79874,RELIANCE,,0.05,31AUG23,1560.0,0.05,250,OS,FO,NSE,,1,141178,CE
79875,RELIANCE,,5.75,31AUG23,1560.0,0.05,250,OS,FO,NSE,,1,141179,PE
79876,RELIANCE,,523.5,31AUG23,1580.0,0.05,250,OS,FO,NSE,,1,141180,CE
79877,RELIANCE,,3.55,31AUG23,1580.0,0.05,250,OS,FO,NSE,,1,141181,PE
79878,RELIANCE,,504.75,31AUG23,1600.0,0.05,250,OS,FO,NSE,,1,141182,CE
79879,RELIANCE,,4.45,31AUG23,1600.0,0.05,250,OS,FO,NSE,,1,141183,PE
79880,RELIANCE,,486.15,31AUG23,1620.0,0.05,250,OS,FO,NSE,,1,141184,CE
79881,RELIANCE,,5.5,31AUG23,1620.0,0.05,250,OS,FO,NSE,,1,141185,PE
79882,RELIANCE,,467.75,31AUG23,1640.0,0.05,250,OS,FO,NSE,,1,141186,CE
79883,RELIANCE,,6.7,31AUG23,1640.0,0.05,250,OS,FO,NSE,,1,141187,PE
79884,RELIANCE,,449.55,31AUG23,1660.0,0.05,250,OS,FO,NSE,,1,141188,CE
79885,RELIANCE,,8.15,31AUG23,1660.0,0.05,250,OS,FO,NSE,,1,141189,PE
79886,RELIANCE,,431.6,31AUG23,1680.0,0.05,250,OS,FO,NSE,,1,141190,CE
79887,RELIANCE,,0.05,31AUG23,1680.0,0.05,250,OS,FO,NSE,,1,141191,PE
79888,RELIANCE,,413.85,31AUG23,1700.0,0.05,250,OS,FO,NSE,,1,141192,CE
79889,RELIANCE,,0.05,31AUG23,1700.0,0.05,250,OS,FO,NSE,,1,141193,PE
79890,RELIANCE,,132.75,31AUG23,1720.0,0.05,250,OS,FO,NSE,,1,141194,CE
79891,RELIANCE,,0.1,31AUG23,1720.0,0.05,250,OS,FO,NSE,,1,141195,PE
79892,RELIANCE,,379.3,31AUG23,1740.0,0.05,250,OS,FO,NSE,,1,141196,CE
79893,RELIANCE,,0.05,31AUG23,1740.0,0.05,250,OS,FO,NSE,,1,141197,PE
79894,RELIANCE,,79.35,31AUG23,1760.0,0.05,250,OS,FO,NSE,,1,141198,CE
79895,RELIANCE,,0.15,31AUG23,1760.0,0.05,250,OS,FO,NSE,,1,141199,PE
80775,RELIANCE,,64.0,31AUG23,1780.0,0.05,250,OS,FO,NSE,,1,141200,CE
80776,RELIANCE,,0.05,31AUG23,1780.0,0.05,250,OS,FO,NSE,,1,141201,PE
79896,RELIANCE,,41.2,31AUG23,1800.0,0.05,250,OS,FO,NSE,,1,141202,CE
79897,RELIANCE,,0.1,31AUG23,1800.0,0.05,250,OS,FO,NSE,,1,141203,PE
79898,RELIANCE,,18.0,31AUG23,1820.0,0.05,250,OS,FO,NSE,,1,141204,CE
79899,RELIANCE,,0.05,31AUG23,1820.0,0.05,250,OS,FO,NSE,,1,141205,PE
79900,RELIANCE,,0.35,31AUG23,1840.0,0.05,250,OS,FO,NSE,,1,141206,CE
79922,RELIANCE,,0.55,31AUG23,1840.0,0.05,250,OS,FO,NSE,,1,141207,PE
79935,RELIANCE,,0.1,31AUG23,1860.0,0.05,250,OS,FO,NSE,,1,141208,CE
78967,RELIANCE,,21.9,31AUG23,1860.0,0.05,250,OS,FO,NSE,,1,141209,PE
78974,RELIANCE,,0.5,31AUG23,1880.0,0.05,250,OS,FO,NSE,,1,141210,CE
78975,RELIANCE,,40.9,31AUG23,1880.0,0.05,250,OS,FO,NSE,,1,141211,PE
78978,RELIANCE,,0.05,31AUG23,1900.0,0.05,250,OS,FO,NSE,,1,141212,CE
78979,RELIANCE,,58.25,31AUG23,1900.0,0.05,250,OS,FO,NSE,,1,141213,PE
78980,RELIANCE,,0.1,31AUG23,1920.0,0.05,250,OS,FO,NSE,,1,141214,CE
78981,RELIANCE,,82.35,31AUG23,1920.0,0.05,250,OS,FO,NSE,,1,141215,PE
78984,RELIANCE,,0.1,31AUG23,1940.0,0.05,250,OS,FO,NSE,,1,141216,CE
78985,RELIANCE,,101.2,31AUG23,1940.0,0.05,250,OS,FO,NSE,,1,141217,PE
78986,RELIANCE,,0.05,31AUG23,1960.0,0.05,250,OS,FO,NSE,,1,141218,CE
78987,RELIANCE,,123.1,31AUG23,1960.0,0.05,250,OS,FO,NSE,,1,141219,PE
78988,RELIANCE,,0.05,31AUG23,1980.0,0.05,250,OS,FO,NSE,,1,141220,CE
78989,RELIANCE,,141.5,31AUG23,1980.0,0.05,250,OS,FO,NSE,,1,141221,PE
79000,RELIANCE,,0.05,31AUG23,2000.0,0.05,250,OS,FO,NSE,,1,141222,CE
79001,RELIANCE,,138.25,31AUG23,2000.0,0.05,250,OS,FO,NSE,,1,141223,PE
79002,RELIANCE,,0.05,31AUG23,2020.0,0.05,250,OS,FO,NSE,,1,141224,CE
79003,RELIANCE,,179.0,31AUG23,2020.0,0.05,250,OS,FO,NSE,,1,141225,PE
79008,RELIANCE,,0.05,31AUG23,2040.0,0.05,250,OS,FO,NSE,,1,141226,CE
79009,RELIANCE,,198.15,31AUG23,2040.0,0.05,250,OS,FO,NSE,,1,141227,PE
79014,RELIANCE,,0.05,31AUG23,2060.0,0.05,250,OS,FO,NSE,,1,141228,CE
79015,RELIANCE,,219.0,31AUG23,2060.0,0.05,250,OS,FO,NSE,,1,141229,PE
79016,RELIANCE,,0.05,31AUG23,2080.0,0.05,250,OS,FO,NSE,,1,141230,CE
79017,RELIANCE,,239.25,31AUG23,2080.0,0.05,250,OS,FO,NSE,,1,141231,PE
79018,RELIANCE,,401.25,31AUG23,2100.0,0.05,250,OS,FO,NSE,,1,141232,CE
79019,RELIANCE,,21.35,31AUG23,2100.0,0.05,250,OS,FO,NSE,,1,141233,PE
80090,RELIANCE,,384.6,31AUG23,2120.0,0.05,250,OS,FO,NSE,,1,141234,CE
80091,RELIANCE,,24.35,31AUG23,2120.0,0.05,250,OS,FO,NSE,,1,141235,PE
80113,RELIANCE,,368.25,31AUG23,2140.0,0.05,250,OS,FO,NSE,,1,141236,CE
79051,RELIANCE,,27.6,31AUG23,2140.0,0.05,250,OS,FO,NSE,,1,141237,PE
79052,RELIANCE,,352.25,31AUG23,2160.0,0.05,250,OS,FO,NSE,,1,141238,CE
80114,RELIANCE,,31.2,31AUG23,2160.0,0.05,250,OS,FO,NSE,,1,141239,PE
79170,RELIANCE,,336.55,31AUG23,2180.0,0.05,250,OS,FO,NSE,,1,141240,CE
79171,RELIANCE,,35.15,31AUG23,2180.0,0.05,250,OS,FO,NSE,,1,141241,PE
79178,RELIANCE,,321.2,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,141242,CE
79179,RELIANCE,,2.95,31AUG23,2200.0,0.05,250,OS,FO,NSE,,1,141243,PE
79180,RELIANCE,,306.2,31AUG23,2220.0,0.05,250,OS,FO,NSE,,1,141244,CE
79181,RELIANCE,,44.05,31AUG23,2220.0,0.05,250,OS,FO,NSE,,1,141245,PE
79182,RELIANCE,,291.65,31AUG23,2240.0,0.05,250,OS,FO,NSE,,1,141246,CE
79183,RELIANCE,,49.1,31AUG23,2240.0,0.05,250,OS,FO,NSE,,1,141247,PE
79184,RELIANCE,,277.4,31AUG23,2260.0,0.05,250,OS,FO,NSE,,1,141248,CE
79185,RELIANCE,,54.5,31AUG23,2260.0,0.05,250,OS,FO,NSE,,1,141249,PE
79186,RELIANCE,,263.45,31AUG23,2280.0,0.05,250,OS,FO,NSE,,1,141250,CE
79187,RELIANCE,,60.15,31AUG23,2280.0,0.05,250,OS,FO,NSE,,1,141251,PE
79188,RELIANCE,,250.0,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,141252,CE
96066,RELIANCE,,4.1,31AUG23,2300.0,0.05,250,OS,FO,NSE,,1,141253,PE
79191,RELIANCE,,237.0,31AUG23,2320.0,0.05,250,OS,FO,NSE,,1,141254,CE
80297,RELIANCE,,72.95,31AUG23,2320.0,0.05,250,OS,FO,NSE,,1,141255,PE
96067,RELIANCE,,224.4,31AUG23,2340.0,0.05,250,OS,FO,NSE,,1,141256,CE
79227,RELIANCE,,79.95,31AUG23,2340.0,0.05,250,OS,FO,NSE,,1,141257,PE
79268,RELIANCE,,212.25,31AUG23,2360.0,0.05,250,OS,FO,NSE,,1,141258,CE
80364,RELIANCE,,87.4,31AUG23,2360.0,0.05,250,OS,FO,NSE,,1,141259,PE
107937,RELIANCE,,200.5,31AUG23,2380.0,0.05,250,OS,FO,NSE,,1,141260,CE
80372,RELIANCE,,95.3,31AUG23,2380.0,0.05,250,OS,FO,NSE,,1,141261,PE
96136,RELIANCE,,264.4,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,141262,CE
96137,RELIANCE,,7.95,31AUG23,2400.0,0.05,250,OS,FO,NSE,,1,141263,PE
107944,RELIANCE,,178.3,31AUG23,2420.0,0.05,250,OS,FO,NSE,,1,141264,CE
107955,RELIANCE,,112.3,31AUG23,2420.0,0.05,250,OS,FO,NSE,,1,141265,PE
80375,RELIANCE,,167.85,31AUG23,2440.0,0.05,250,OS,FO,NSE,,1,141266,CE
35929,RELIANCE,,121.5,31AUG23,2440.0,0.05,250,OS,FO,NSE,,1,141267,PE
35940,RELIANCE,,157.8,31AUG23,2460.0,0.05,250,OS,FO,NSE,,1,141268,CE
36314,RELIANCE,,131.1,31AUG23,2460.0,0.05,250,OS,FO,NSE,,1,141269,PE
36369,RELIANCE,,192.0,31AUG23,2480.0,0.05,250,OS,FO,NSE,,1,141270,CE
36395,RELIANCE,,141.1,31AUG23,2480.0,0.05,250,OS,FO,NSE,,1,141271,PE
36398,RELIANCE,,163.25,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,141272,CE
36401,RELIANCE,,19.25,31AUG23,2500.0,0.05,250,OS,FO,NSE,,1,141273,PE
36406,RELIANCE,,170.0,31AUG23,2520.0,0.05,250,OS,FO,NSE,,1,141274,CE
36409,RELIANCE,,37.5,31AUG23,2520.0,0.05,250,OS,FO,NSE,,1,141275,PE
36882,RELIANCE,,135.65,31AUG23,2540.0,0.05,250,OS,FO,NSE,,1,141276,CE
36883,RELIANCE,,26.95,31AUG23,2540.0,0.05,250,OS,FO,NSE,,1,141277,PE
36892,RELIANCE,,121.5,31AUG23,2560.0,0.05,250,OS,FO,NSE,,1,141278,CE
36894,RELIANCE,,50.0,31AUG23,2560.0,0.05,250,OS,FO,NSE,,1,141279,PE
36895,RELIANCE,,122.0,31AUG23,2580.0,0.05,250,OS,FO,NSE,,1,141280,CE
36901,RELIANCE,,52.2,31AUG23,2580.0,0.05,250,OS,FO,NSE,,1,141281,PE
37234,RELIANCE,,91.2,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,141290,CE
37235,RELIANCE,,44.85,31AUG23,2600.0,0.05,250,OS,FO,NSE,,1,141291,PE
37239,RELIANCE,,80.05,31AUG23,2620.0,0.05,250,OS,FO,NSE,,1,141292,CE
38185,RELIANCE,,50.0,31AUG23,2620.0,0.05,250,OS,FO,NSE,,1,141293,PE
38190,RELIANCE,,71.45,31AUG23,2640.0,0.05,250,OS,FO,NSE,,1,141294,CE
38203,RELIANCE,,63.0,31AUG23,2640.0,0.05,250,OS,FO,NSE,,1,141295,PE
38218,RELIANCE,,70.0,31AUG23,2660.0,0.05,250,OS,FO,NSE,,1,141296,CE
38229,RELIANCE,,249.55,31AUG23,2660.0,0.05,250,OS,FO,NSE,,1,141297,PE
38276,RELIANCE,,74.4,31AUG23,2680.0,0.05,250,OS,FO,NSE,,1,141298,CE
79428,RELIANCE,,263.45,31AUG23,2680.0,0.05,250,OS,FO,NSE,,1,141299,PE
96138,RELIANCE,,44.35,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,141300,CE
38277,RELIANCE,,98.0,31AUG23,2700.0,0.05,250,OS,FO,NSE,,1,141301,PE
38413,RELIANCE,,64.05,31AUG23,2720.0,0.05,250,OS,FO,NSE,,1,141302,CE
38415,RELIANCE,,292.4,31AUG23,2720.0,0.05,250,OS,FO,NSE,,1,141303,PE
38416,RELIANCE,,59.35,31AUG23,2740.0,0.05,250,OS,FO,NSE,,1,141304,CE
38417,RELIANCE,,307.3,31AUG23,2740.0,0.05,250,OS,FO,NSE,,1,141305,PE
38520,RELIANCE,,54.9,31AUG23,2760.0,0.05,250,OS,FO,NSE,,1,141306,CE
38596,RELIANCE,,322.45,31AUG23,2760.0,0.05,250,OS,FO,NSE,,1,141307,PE
80433,RELIANCE,,50.65,31AUG23,2780.0,0.05,250,OS,FO,NSE,,1,141308,CE
80434,RELIANCE,,337.85,31AUG23,2780.0,0.05,250,OS,FO,NSE,,1,141309,PE
80435,RELIANCE,,21.65,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,141310,CE
80436,RELIANCE,,174.55,31AUG23,2800.0,0.05,250,OS,FO,NSE,,1,141311,PE
80437,RELIANCE,,43.1,31AUG23,2820.0,0.05,250,OS,FO,NSE,,1,141312,CE
80438,RELIANCE,,369.55,31AUG23,2820.0,0.05,250,OS,FO,NSE,,1,141313,PE
80443,RELIANCE,,39.7,31AUG23,2840.0,0.05,250,OS,FO,NSE,,1,141314,CE
107922,RELIANCE,,385.75,31AUG23,2840.0,0.05,250,OS,FO,NSE,,1,141315,PE
100794,RELIANCE,,36.55,31AUG23,2860.0,0.05,250,OS,FO,NSE,,1,141316,CE
96139,RELIANCE,,402.2,31AUG23,2860.0,0.05,250,OS,FO,NSE,,1,141317,PE
80451,RELIANCE,,33.6,31AUG23,2880.0,0.05,250,OS,FO,NSE,,1,141318,CE
80452,RELIANCE,,418.9,31AUG23,2880.0,0.05,250,OS,FO,NSE,,1,141319,PE
80453,RELIANCE,,11.2,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,141320,CE
80454,RELIANCE,,261.0,31AUG23,2900.0,0.05,250,OS,FO,NSE,,1,141321,PE
80455,RELIANCE,,28.3,31AUG23,2920.0,0.05,250,OS,FO,NSE,,1,141322,CE
80456,RELIANCE,,452.85,31AUG23,2920.0,0.05,250,OS,FO,NSE,,1,141323,PE
80457,RELIANCE,,25.95,31AUG23,2940.0,0.05,250,OS,FO,NSE,,1,141324,CE
80458,RELIANCE,,470.1,31AUG23,2940.0,0.05,250,OS,FO,NSE,,1,141325,PE
80459,RELIANCE,,9.9,31AUG23,2960.0,0.05,250,OS,FO,NSE,,1,141326,CE
80460,RELIANCE,,487.55,31AUG23,2960.0,0.05,250,OS,FO,NSE,,1,141327,PE
80461,RELIANCE,,21.75,31AUG23,2980.0,0.05,250,OS,FO,NSE,,1,141328,CE
80462,RELIANCE,,505.15,31AUG23,2980.0,0.05,250,OS,FO,NSE,,1,141329,PE
80463,RELIANCE,,7.9,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,141330,CE
80464,RELIANCE,,522.9,31AUG23,3000.0,0.05,250,OS,FO,NSE,,1,141331,PE
80465,RELIANCE,,18.15,31AUG23,3020.0,0.05,250,OS,FO,NSE,,1,141332,CE
100795,RELIANCE,,540.8,31AUG23,3020.0,0.05,250,OS,FO,NSE,,1,141333,PE
80466,RELIANCE,,16.55,31AUG23,3040.0,0.05,250,OS,FO,NSE,,1,141334,CE
80467,RELIANCE,,558.8,31AUG23,3040.0,0.05,250,OS,FO,NSE,,1,141335,PE
80468,RELIANCE,,1.95,31AUG23,3060.0,0.05,250,OS,FO,NSE,,1,141336,CE
80469,RELIANCE,,8.5,31AUG23,3060.0,0.05,250,OS,FO,NSE,,1,141337,PE
92267,RELIANCE,,6.8,31AUG23,3080.0,0.05,250,OS,FO,NSE,,1,141338,CE
92268,RELIANCE,,0.95,31AUG23,3080.0,0.05,250,OS,FO,NSE,,1,141339,PE
80470,RELIANCE,,4.95,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,141340,CE
80471,RELIANCE,,596.55,31AUG23,3100.0,0.05,250,OS,FO,NSE,,1,141341,PE
80472,RELIANCE,,44.1,31AUG23,3120.0,0.05,250,OS,FO,NSE,,1,141342,CE
92269,RELIANCE,,1.95,31AUG23,3120.0,0.05,250,OS,FO,NSE,,1,141343,PE
92270,RELIANCE,,42.0,31AUG23,3140.0,0.05,250,OS,FO,NSE,,1,141344,CE
80473,RELIANCE,,0.05,31AUG23,3140.0,0.05,250,OS,FO,NSE,,1,141345,PE
80474,RELIANCE,,40.0,31AUG23,3160.0,0.05,250,OS,FO,NSE,,1,141346,CE
92277,RELIANCE,,0.55,31AUG23,3160.0,0.05,250,OS,FO,NSE,,1,141347,PE
92278,RELIANCE,,38.0,31AUG23,3180.0,0.05,250,OS,FO,NSE,,1,141348,CE
126439,RELIANCE,,0.35,31AUG23,3180.0,0.05,250,OS,FO,NSE,,1,141349,PE
126442,RELIANCE,,36.05,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,141350,CE
63847,RELIANCE,,13.65,31AUG23,3200.0,0.05,250,OS,FO,NSE,,1,141351,PE
63849,RELIANCE,,6.4,31AUG23,3220.0,0.05,250,OS,FO,NSE,,1,141352,CE
80475,RELIANCE,,0.3,31AUG23,3220.0,0.05,250,OS,FO,NSE,,1,141353,PE
80476,RELIANCE,,34.2,31AUG23,3240.0,0.05,250,OS,FO,NSE,,1,141354,CE
80477,RELIANCE,,0.1,31AUG23,3240.0,0.05,250,OS,FO,NSE,,1,141355,PE
80478,RELIANCE,,32.35,31AUG23,3260.0,0.05,250,OS,FO,NSE,,1,141356,CE
80479,RELIANCE,,4.95,31AUG23,3260.0,0.05,250,OS,FO,NSE,,1,141357,PE
80480,RELIANCE,,30.6,31AUG23,3280.0,0.05,250,OS,FO,NSE,,1,141358,CE
63854,RELIANCE,,93.5,31AUG23,3280.0,0.05,250,OS,FO,NSE,,1,141359,PE
80481,RELIANCE,,0.05,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,141360,CE
80482,RELIANCE,,28.9,31AUG23,3300.0,0.05,250,OS,FO,NSE,,1,141361,PE
100310,RELIANCE,,0.5,31AUG23,3320.0,0.05,250,OS,FO,NSE,,1,141362,CE
100311,RELIANCE,,0.0,31AUG23,3320.0,0.05,250,OS,FO,NSE,,1,141363,PE
80483,RELIANCE,,0.1,31AUG23,3340.0,0.05,250,OS,FO,NSE,,1,141364,CE
80484,RELIANCE,,7.15,31AUG23,3340.0,0.05,250,OS,FO,NSE,,1,141365,PE
75521,RELIANCE,,11.35,31AUG23,3360.0,0.05,250,OS,FO,NSE,,1,37083,CE
75522,RELIANCE,,2960.0,31AUG23,3360.0,0.05,250,OS,FO,NSE,,1,37084,PE
75523,RELIANCE,,0.05,31AUG23,3380.0,0.05,250,OS,FO,NSE,,1,37085,CE
75530,RELIANCE,,0.05,31AUG23,3380.0,0.05,250,OS,FO,NSE,,1,37086,PE
75531,RELIANCE,,0.7,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,37087,CE
75532,RELIANCE,,0.1,31AUG23,3400.0,0.05,250,OS,FO,NSE,,1,37088,PE
99247,RELIANCE,,2.3,31AUG23,3420.0,0.05,250,OS,FO,NSE,,1,39751,CE
99253,RELIANCE,,2686.3,31AUG23,3420.0,0.05,250,OS,FO,NSE,,1,39752,PE
126739,RELIANCE,,0.1,31AUG23,3440.0,0.05,250,OS,FO,NSE,,1,69066,CE
126755,RELIANCE,,44.4,31AUG23,3440.0,0.05,250,OS,FO,NSE,,1,69068,PE
126756,RELIANCE,,0.05,31AUG23,3460.0,0.05,250,OS,FO,NSE,,1,69069,CE
126797,RELIANCE,,0.1,31AUG23,3460.0,0.05,250,OS,FO,NSE,,1,69074,PE
137430,RELIANCE,,104.9,31AUG23,3480.0,0.05,250,OS,FO,NSE,,1,75011,CE
137431,RELIANCE,,140.4,31AUG23,3480.0,0.05,250,OS,FO,NSE,,1,75020,PE
131346,RELIANCE,,1915.0,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,173093,CE
131381,RELIANCE,,0.25,31AUG23,3500.0,0.05,250,OS,FO,NSE,,1,173094,PE
131382,RELIANCE,,2253.5,31AUG23,3520.0,0.05,250,OS,FO,NSE,,1,173095,CE
131399,RELIANCE,,9.0,31AUG23,3520.0,0.05,250,OS,FO,NSE,,1,173096,PE
131400,RELIANCE,,2200.0,31AUG23,3540.0,0.05,250,OS,FO,NSE,,1,173097,CE
131419,RELIANCE,,0.05,31AUG23,3540.0,0.05,250,OS,FO,NSE,,1,173098,PE
131579,RELIANCE,,3190.9,31AUG23,3560.0,0.05,250,OS,FO,NSE,,1,173099,CE
131580,RELIANCE,,5.1,31AUG23,3560.0,0.05,250,OS,FO,NSE,,1,173100,PE
126303,RELIANCE,,226.35,31AUG23,3580.0,0.05,250,OS,FO,NSE,,1,39362,CE
126304,RELIANCE,,0.4,31AUG23,3580.0,0.05,250,OS,FO,NSE,,1,39363,PE
126305,RELIANCE,,365.0,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,39364,CE
126306,RELIANCE,,6.85,31AUG23,3600.0,0.05,250,OS,FO,NSE,,1,39365,PE
147681,RELIANCE,,20.1,31AUG23,3620.0,0.05,250,OS,FO,NSE,,1,41628,CE
147682,RELIANCE,,0.15,31AUG23,3620.0,0.05,250,OS,FO,NSE,,1,41629,PE
147683,RELIANCE,,7.4,31AUG23,3640.0,0.05,250,OS,FO,NSE,,1,41634,CE
147684,RELIANCE,,0.05,31AUG23,3640.0,0.05,250,OS,FO,NSE,,1,41635,PE
147685,RELIANCE,,5.75,31AUG23,3660.0,0.05,250,OS,FO,NSE,,1,41636,CE
147686,RELIANCE,,0.05,31AUG23,3660.0,0.05,250,OS,FO,NSE,,1,41637,PE
149759,RELIANCE,,63.9,31AUG23,3680.0,0.05,250,OS,FO,NSE,,1,49484,CE
149760,RELIANCE,,0.8,31AUG23,3680.0,0.05,250,OS,FO,NSE,,1,49485,PE
80485,SAIL,,0.05,31AUG23,46.0,0.05,8000,OS,FO,NSE,,1,141366,CE
80486,SAIL,,4.45,31AUG23,46.0,0.05,8000,OS,FO,NSE,,1,141367,PE
80487,SAIL,,0.05,31AUG23,47.0,0.05,8000,OS,FO,NSE,,1,141368,CE
80488,SAIL,,2.15,31AUG23,47.0,0.05,8000,OS,FO,NSE,,1,141369,PE
80489,SAIL,,0.05,31AUG23,48.0,0.05,8000,OS,FO,NSE,,1,141370,CE
80490,SAIL,,0.05,31AUG23,48.0,0.05,8000,OS,FO,NSE,,1,141371,PE
96140,SAIL,,0.1,31AUG23,49.0,0.05,8000,OS,FO,NSE,,1,141372,CE
81361,SAIL,,0.1,31AUG23,49.0,0.05,8000,OS,FO,NSE,,1,141373,PE
81362,SAIL,,2.95,31AUG23,50.0,0.05,8000,OS,FO,NSE,,1,141374,CE
96141,SAIL,,0.05,31AUG23,50.0,0.05,8000,OS,FO,NSE,,1,141375,PE
80491,SAIL,,5.45,31AUG23,51.0,0.05,8000,OS,FO,NSE,,1,141376,CE
80492,SAIL,,0.05,31AUG23,51.0,0.05,8000,OS,FO,NSE,,1,141377,PE
80493,SAIL,,8.85,31AUG23,52.0,0.05,8000,OS,FO,NSE,,1,141378,CE
80494,SAIL,,0.05,31AUG23,52.0,0.05,8000,OS,FO,NSE,,1,141379,PE
80495,SAIL,,11.25,31AUG23,53.0,0.05,8000,OS,FO,NSE,,1,141380,CE
80496,SAIL,,0.05,31AUG23,53.0,0.05,8000,OS,FO,NSE,,1,141381,PE
80497,SAIL,,13.0,31AUG23,54.0,0.05,8000,OS,FO,NSE,,1,141382,CE
80498,SAIL,,0.1,31AUG23,54.0,0.05,8000,OS,FO,NSE,,1,141383,PE
80499,SAIL,,10.9,31AUG23,55.0,0.05,8000,OS,FO,NSE,,1,141384,CE
80500,SAIL,,0.05,31AUG23,55.0,0.05,8000,OS,FO,NSE,,1,141385,PE
80501,SAIL,,17.0,31AUG23,56.0,0.05,8000,OS,FO,NSE,,1,141386,CE
80502,SAIL,,0.05,31AUG23,56.0,0.05,8000,OS,FO,NSE,,1,141387,PE
80503,SAIL,,20.3,31AUG23,57.0,0.05,8000,OS,FO,NSE,,1,141388,CE
80504,SAIL,,0.05,31AUG23,57.0,0.05,8000,OS,FO,NSE,,1,141389,PE
80505,SAIL,,23.25,31AUG23,58.0,0.05,8000,OS,FO,NSE,,1,141390,CE
80506,SAIL,,0.05,31AUG23,58.0,0.05,8000,OS,FO,NSE,,1,141391,PE
80507,SAIL,,23.45,31AUG23,59.0,0.05,8000,OS,FO,NSE,,1,141392,CE
81501,SAIL,,8.05,31AUG23,59.0,0.05,8000,OS,FO,NSE,,1,141393,PE
81502,SAIL,,0.05,31AUG23,60.0,0.05,8000,OS,FO,NSE,,1,141394,CE
80508,SAIL,,0.05,31AUG23,60.0,0.05,8000,OS,FO,NSE,,1,141395,PE
80509,SAIL,,25.1,31AUG23,61.0,0.05,8000,OS,FO,NSE,,1,141396,CE
80510,SAIL,,0.05,31AUG23,61.0,0.05,8000,OS,FO,NSE,,1,141397,PE
80511,SAIL,,26.75,31AUG23,62.0,0.05,8000,OS,FO,NSE,,1,141398,CE
80512,SAIL,,0.05,31AUG23,62.0,0.05,8000,OS,FO,NSE,,1,141399,PE
80513,SAIL,,33.85,31AUG23,63.0,0.05,8000,OS,FO,NSE,,1,141400,CE
80514,SAIL,,0.2,31AUG23,63.0,0.05,8000,OS,FO,NSE,,1,141401,PE
80515,SAIL,,30.3,31AUG23,64.0,0.05,8000,OS,FO,NSE,,1,141402,CE
80516,SAIL,,0.05,31AUG23,64.0,0.05,8000,OS,FO,NSE,,1,141403,PE
80517,SAIL,,32.15,31AUG23,65.0,0.05,8000,OS,FO,NSE,,1,141408,CE
80520,SAIL,,7.4,31AUG23,65.0,0.05,8000,OS,FO,NSE,,1,141409,PE
80521,SAIL,,34.0,31AUG23,66.0,0.05,8000,OS,FO,NSE,,1,141410,CE
80522,SAIL,,0.05,31AUG23,66.0,0.05,8000,OS,FO,NSE,,1,141411,PE
80523,SAIL,,40.05,31AUG23,67.0,0.05,8000,OS,FO,NSE,,1,141412,CE
80524,SAIL,,6.35,31AUG23,67.0,0.05,8000,OS,FO,NSE,,1,141413,PE
80525,SAIL,,17.2,31AUG23,68.0,0.05,8000,OS,FO,NSE,,1,141414,CE
80526,SAIL,,1.7,31AUG23,68.0,0.05,8000,OS,FO,NSE,,1,141415,PE
79648,SAIL,,16.45,31AUG23,69.0,0.05,8000,OS,FO,NSE,,1,141416,CE
79649,SAIL,,1.9,31AUG23,69.0,0.05,8000,OS,FO,NSE,,1,141417,PE
79650,SAIL,,15.7,31AUG23,70.0,0.05,8000,OS,FO,NSE,,1,141418,CE
79651,SAIL,,2.15,31AUG23,70.0,0.05,8000,OS,FO,NSE,,1,141419,PE
79652,SAIL,,15.0,31AUG23,71.0,0.05,8000,OS,FO,NSE,,1,141420,CE
79653,SAIL,,2.4,31AUG23,71.0,0.05,8000,OS,FO,NSE,,1,141421,PE
79654,SAIL,,14.3,31AUG23,72.0,0.05,8000,OS,FO,NSE,,1,141422,CE
79655,SAIL,,2.65,31AUG23,72.0,0.05,8000,OS,FO,NSE,,1,141423,PE
79656,SAIL,,13.6,31AUG23,73.0,0.05,8000,OS,FO,NSE,,1,141424,CE
79657,SAIL,,2.95,31AUG23,73.0,0.05,8000,OS,FO,NSE,,1,141425,PE
79658,SAIL,,12.95,31AUG23,74.0,0.05,8000,OS,FO,NSE,,1,141426,CE
79659,SAIL,,3.25,31AUG23,74.0,0.05,8000,OS,FO,NSE,,1,141427,PE
79660,SAIL,,12.3,31AUG23,75.0,0.05,8000,OS,FO,NSE,,1,141428,CE
79661,SAIL,,0.5,31AUG23,75.0,0.05,8000,OS,FO,NSE,,1,141429,PE
79662,SAIL,,11.65,31AUG23,76.0,0.05,8000,OS,FO,NSE,,1,141430,CE
79663,SAIL,,3.95,31AUG23,76.0,0.05,8000,OS,FO,NSE,,1,141431,PE
79664,SAIL,,11.05,31AUG23,77.0,0.05,8000,OS,FO,NSE,,1,141432,CE
79665,SAIL,,4.35,31AUG23,77.0,0.05,8000,OS,FO,NSE,,1,141433,PE
79666,SAIL,,10.5,31AUG23,78.0,0.05,8000,OS,FO,NSE,,1,141434,CE
79668,SAIL,,4.75,31AUG23,78.0,0.05,8000,OS,FO,NSE,,1,141435,PE
80593,SAIL,,9.95,31AUG23,79.0,0.05,8000,OS,FO,NSE,,1,141436,CE
80594,SAIL,,5.15,31AUG23,79.0,0.05,8000,OS,FO,NSE,,1,141437,PE
80595,SAIL,,9.8,31AUG23,80.0,0.05,8000,OS,FO,NSE,,1,141438,CE
80596,SAIL,,1.1,31AUG23,80.0,0.05,8000,OS,FO,NSE,,1,141439,PE
80597,SAIL,,8.85,31AUG23,81.0,0.05,8000,OS,FO,NSE,,1,141440,CE
80598,SAIL,,6.1,31AUG23,81.0,0.05,8000,OS,FO,NSE,,1,141441,PE
80599,SAIL,,8.4,31AUG23,82.0,0.05,8000,OS,FO,NSE,,1,141442,CE
80600,SAIL,,6.55,31AUG23,82.0,0.05,8000,OS,FO,NSE,,1,141443,PE
80717,SAIL,,7.9,31AUG23,83.0,0.05,8000,OS,FO,NSE,,1,141444,CE
80718,SAIL,,7.1,31AUG23,83.0,0.05,8000,OS,FO,NSE,,1,141445,PE
81848,SAIL,,7.45,31AUG23,84.0,0.05,8000,OS,FO,NSE,,1,141446,CE
81849,SAIL,,7.6,31AUG23,84.0,0.05,8000,OS,FO,NSE,,1,141447,PE
81851,SAIL,,5.5,31AUG23,85.0,0.05,8000,OS,FO,NSE,,1,141448,CE
80787,SAIL,,2.65,31AUG23,85.0,0.05,8000,OS,FO,NSE,,1,141449,PE
80788,SAIL,,6.6,31AUG23,86.0,0.05,8000,OS,FO,NSE,,1,141450,CE
80789,SAIL,,8.7,31AUG23,86.0,0.05,8000,OS,FO,NSE,,1,141451,PE
80790,SAIL,,6.2,31AUG23,87.0,0.05,8000,OS,FO,NSE,,1,141452,CE
80791,SAIL,,9.3,31AUG23,87.0,0.05,8000,OS,FO,NSE,,1,141453,PE
80792,SAIL,,5.85,31AUG23,88.0,0.05,8000,OS,FO,NSE,,1,141454,CE
80793,SAIL,,9.9,31AUG23,88.0,0.05,8000,OS,FO,NSE,,1,141455,PE
80794,SAIL,,5.5,31AUG23,89.0,0.05,8000,OS,FO,NSE,,1,141456,CE
80820,SAIL,,10.55,31AUG23,89.0,0.05,8000,OS,FO,NSE,,1,141465,PE
80821,SAIL,,3.25,31AUG23,90.0,0.05,8000,OS,FO,NSE,,1,141466,CE
80822,SAIL,,5.7,31AUG23,90.0,0.05,8000,OS,FO,NSE,,1,141467,PE
80823,SAIL,,4.85,31AUG23,91.0,0.05,8000,OS,FO,NSE,,1,141468,CE
80824,SAIL,,11.85,31AUG23,91.0,0.05,8000,OS,FO,NSE,,1,141469,PE
80825,SAIL,,4.5,31AUG23,92.0,0.05,8000,OS,FO,NSE,,1,141470,CE
80826,SAIL,,12.5,31AUG23,92.0,0.05,8000,OS,FO,NSE,,1,141471,PE
80827,SAIL,,4.25,31AUG23,93.0,0.05,8000,OS,FO,NSE,,1,141472,CE
96422,SAIL,,13.2,31AUG23,93.0,0.05,8000,OS,FO,NSE,,1,141473,PE
80830,SAIL,,3.95,31AUG23,94.0,0.05,8000,OS,FO,NSE,,1,141474,CE
80831,SAIL,,13.9,31AUG23,94.0,0.05,8000,OS,FO,NSE,,1,141475,PE
96423,SAIL,,1.95,31AUG23,95.0,0.05,8000,OS,FO,NSE,,1,141476,CE
96426,SAIL,,8.5,31AUG23,95.0,0.05,8000,OS,FO,NSE,,1,141477,PE
80834,SAIL,,3.45,31AUG23,96.0,0.05,8000,OS,FO,NSE,,1,141478,CE
80835,SAIL,,15.4,31AUG23,96.0,0.05,8000,OS,FO,NSE,,1,141479,PE
96427,SAIL,,3.25,31AUG23,97.0,0.05,8000,OS,FO,NSE,,1,141480,CE
96804,SAIL,,16.15,31AUG23,97.0,0.05,8000,OS,FO,NSE,,1,141481,PE
80838,SAIL,,3.0,31AUG23,98.0,0.05,8000,OS,FO,NSE,,1,141482,CE
80839,SAIL,,16.9,31AUG23,98.0,0.05,8000,OS,FO,NSE,,1,141483,PE
96809,SAIL,,1.4,31AUG23,99.0,0.05,8000,OS,FO,NSE,,1,141484,CE
92299,SAIL,,17.7,31AUG23,99.0,0.05,8000,OS,FO,NSE,,1,141485,PE
92300,SAIL,,1.0,31AUG23,100.0,0.05,8000,OS,FO,NSE,,1,141486,CE
92305,SAIL,,12.5,31AUG23,100.0,0.05,8000,OS,FO,NSE,,1,141487,PE
92306,SAIL,,2.45,31AUG23,101.0,0.05,8000,OS,FO,NSE,,1,141488,CE
79903,SAIL,,19.3,31AUG23,101.0,0.05,8000,OS,FO,NSE,,1,141489,PE
79904,SAIL,,0.05,31AUG23,102.0,0.05,8000,OS,FO,NSE,,1,141490,CE
79918,SAIL,,682.2,31AUG23,102.0,0.05,8000,OS,FO,NSE,,1,141491,PE
79921,SAIL,,0.05,31AUG23,103.0,0.05,8000,OS,FO,NSE,,1,141492,CE
80841,SAIL,,722.85,31AUG23,103.0,0.05,8000,OS,FO,NSE,,1,141493,PE
80844,SAIL,,645.35,31AUG23,104.0,0.05,8000,OS,FO,NSE,,1,141494,CE
80845,SAIL,,142.25,31AUG23,104.0,0.05,8000,OS,FO,NSE,,1,141495,PE
80846,SAIL,,7.35,31AUG23,105.0,0.05,8000,OS,FO,NSE,,1,141496,CE
80847,SAIL,,134.0,31AUG23,105.0,0.05,8000,OS,FO,NSE,,1,141497,PE
80850,SAIL,,8.85,31AUG23,106.0,0.05,8000,OS,FO,NSE,,1,141498,CE
80851,SAIL,,125.9,31AUG23,106.0,0.05,8000,OS,FO,NSE,,1,141499,PE
80852,SAIL,,10.6,31AUG23,107.0,0.05,8000,OS,FO,NSE,,1,141500,CE
80853,SAIL,,118.1,31AUG23,107.0,0.05,8000,OS,FO,NSE,,1,141501,PE
80854,SAIL,,12.6,31AUG23,108.0,0.05,8000,OS,FO,NSE,,1,141502,CE
80855,SAIL,,110.5,31AUG23,108.0,0.05,8000,OS,FO,NSE,,1,141503,PE
80856,SAIL,,14.85,31AUG23,109.0,0.05,8000,OS,FO,NSE,,1,141504,CE
80857,SAIL,,103.25,31AUG23,109.0,0.05,8000,OS,FO,NSE,,1,141505,PE
80876,SAIL,,17.4,31AUG23,110.0,0.05,8000,OS,FO,NSE,,1,141506,CE
80877,SAIL,,96.2,31AUG23,110.0,0.05,8000,OS,FO,NSE,,1,141507,PE
80880,SAIL,,3.0,31AUG23,111.0,0.05,8000,OS,FO,NSE,,1,141508,CE
80881,SAIL,,89.4,31AUG23,111.0,0.05,8000,OS,FO,NSE,,1,141509,PE
80887,SAIL,,23.25,31AUG23,112.0,0.05,8000,OS,FO,NSE,,1,141510,CE
80888,SAIL,,82.95,31AUG23,112.0,0.05,8000,OS,FO,NSE,,1,141511,PE
80889,SAIL,,1.2,31AUG23,113.0,0.05,8000,OS,FO,NSE,,1,141512,CE
80890,SAIL,,58.8,31AUG23,113.0,0.05,8000,OS,FO,NSE,,1,141513,PE
80891,SAIL,,0.15,31AUG23,114.0,0.05,8000,OS,FO,NSE,,1,141514,CE
80892,SAIL,,181.0,31AUG23,114.0,0.05,8000,OS,FO,NSE,,1,141515,PE
80896,SAIL,,0.05,31AUG23,115.0,0.05,8000,OS,FO,NSE,,1,141516,CE
80897,SAIL,,65.45,31AUG23,115.0,0.05,8000,OS,FO,NSE,,1,141517,PE
80901,SAIL,,1.25,31AUG23,116.0,0.05,8000,OS,FO,NSE,,1,141518,CE
80902,SAIL,,66.2,31AUG23,116.0,0.05,8000,OS,FO,NSE,,1,141519,PE
80903,SAIL,,0.05,31AUG23,117.0,0.05,8000,OS,FO,NSE,,1,141520,CE
80904,SAIL,,139.0,31AUG23,117.0,0.05,8000,OS,FO,NSE,,1,141521,PE
80905,SAIL,,0.05,31AUG23,118.0,0.05,8000,OS,FO,NSE,,1,141522,CE
80906,SAIL,,152.9,31AUG23,118.0,0.05,8000,OS,FO,NSE,,1,141523,PE
99254,SAIL,,2.4,31AUG23,119.0,0.05,8000,OS,FO,NSE,,1,39753,CE
99255,SAIL,,1.3,31AUG23,119.0,0.05,8000,OS,FO,NSE,,1,39754,PE
99256,SAIL,,2580.2,31AUG23,120.0,0.05,8000,OS,FO,NSE,,1,39755,CE
99257,SAIL,,2.5,31AUG23,120.0,0.05,8000,OS,FO,NSE,,1,39756,PE
115786,SAIL,,2.45,31AUG23,121.0,0.05,8000,OS,FO,NSE,,1,52111,CE
115806,SAIL,,3879.85,31AUG23,121.0,0.05,8000,OS,FO,NSE,,1,52112,PE
85279,SAIL,,0.05,31AUG23,122.0,0.05,8000,OS,FO,NSE,,1,75596,CE
85282,SAIL,,3.75,31AUG23,122.0,0.05,8000,OS,FO,NSE,,1,75597,PE
147697,SBICARD,,2.1,31AUG23,470.0,0.05,800,OS,FO,NSE,,1,41664,CE
147698,SBICARD,,2455.0,31AUG23,470.0,0.05,800,OS,FO,NSE,,1,41665,PE
126874,SBICARD,,0.4,31AUG23,480.0,0.05,800,OS,FO,NSE,,1,39378,CE
126879,SBICARD,,0.9,31AUG23,480.0,0.05,800,OS,FO,NSE,,1,39379,PE
137618,SBICARD,,0.05,31AUG23,490.0,0.05,800,OS,FO,NSE,,1,173449,CE
137619,SBICARD,,371.1,31AUG23,490.0,0.05,800,OS,FO,NSE,,1,173450,PE
137620,SBICARD,,0.5,31AUG23,500.0,0.05,800,OS,FO,NSE,,1,173451,CE
137621,SBICARD,,356.6,31AUG23,500.0,0.05,800,OS,FO,NSE,,1,173452,PE
137622,SBICARD,,0.05,31AUG23,510.0,0.05,800,OS,FO,NSE,,1,173453,CE
137623,SBICARD,,342.4,31AUG23,510.0,0.05,800,OS,FO,NSE,,1,173454,PE
137624,SBICARD,,0.1,31AUG23,520.0,0.05,800,OS,FO,NSE,,1,173455,CE
137625,SBICARD,,328.45,31AUG23,520.0,0.05,800,OS,FO,NSE,,1,173456,PE
137626,SBICARD,,0.05,31AUG23,530.0,0.05,800,OS,FO,NSE,,1,173457,CE
137627,SBICARD,,130.0,31AUG23,530.0,0.05,800,OS,FO,NSE,,1,173458,PE
80445,SBICARD,,2.5,31AUG23,540.0,0.05,800,OS,FO,NSE,,1,44165,CE
80446,SBICARD,,1442.75,31AUG23,540.0,0.05,800,OS,FO,NSE,,1,44166,PE
80447,SBICARD,,2.35,31AUG23,550.0,0.05,800,OS,FO,NSE,,1,44167,CE
80448,SBICARD,,1538.2,31AUG23,550.0,0.05,800,OS,FO,NSE,,1,44168,PE
144776,SBICARD,,3245.95,31AUG23,560.0,0.05,800,OS,FO,NSE,,1,43982,CE
144859,SBICARD,,0.05,31AUG23,560.0,0.05,800,OS,FO,NSE,,1,43983,PE
144860,SBICARD,,8.0,31AUG23,570.0,0.05,800,OS,FO,NSE,,1,43984,CE
144885,SBICARD,,1685.0,31AUG23,570.0,0.05,800,OS,FO,NSE,,1,43985,PE
140468,SBICARD,,0.15,31AUG23,580.0,0.05,800,OS,FO,NSE,,1,83073,CE
140469,SBICARD,,1.0,31AUG23,580.0,0.05,800,OS,FO,NSE,,1,83074,PE
80907,SBICARD,,0.05,31AUG23,590.0,0.05,800,OS,FO,NSE,,1,141524,CE
80908,SBICARD,,131.0,31AUG23,590.0,0.05,800,OS,FO,NSE,,1,141525,PE
80909,SBICARD,,0.05,31AUG23,600.0,0.05,800,OS,FO,NSE,,1,141526,CE
80910,SBICARD,,122.0,31AUG23,600.0,0.05,800,OS,FO,NSE,,1,141547,PE
80911,SBICARD,,0.05,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,141548,CE
80912,SBICARD,,114.1,31AUG23,610.0,0.05,800,OS,FO,NSE,,1,141549,PE
80913,SBICARD,,0.05,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,141550,CE
80914,SBICARD,,111.25,31AUG23,620.0,0.05,800,OS,FO,NSE,,1,141551,PE
80915,SBICARD,,0.1,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,141552,CE
80916,SBICARD,,91.2,31AUG23,630.0,0.05,800,OS,FO,NSE,,1,141553,PE
80917,SBICARD,,0.05,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,141554,CE
80918,SBICARD,,88.65,31AUG23,640.0,0.05,800,OS,FO,NSE,,1,141555,PE
80919,SBICARD,,0.05,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,141556,CE
80920,SBICARD,,73.6,31AUG23,650.0,0.05,800,OS,FO,NSE,,1,141557,PE
80921,SBICARD,,0.1,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,141558,CE
80922,SBICARD,,62.0,31AUG23,660.0,0.05,800,OS,FO,NSE,,1,141559,PE
80923,SBICARD,,0.1,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,141560,CE
80924,SBICARD,,53.8,31AUG23,670.0,0.05,800,OS,FO,NSE,,1,141561,PE
80925,SBICARD,,0.1,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,141562,CE
80926,SBICARD,,44.25,31AUG23,680.0,0.05,800,OS,FO,NSE,,1,141563,PE
80927,SBICARD,,0.15,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,141564,CE
80928,SBICARD,,33.35,31AUG23,690.0,0.05,800,OS,FO,NSE,,1,141565,PE
80955,SBICARD,,211.6,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,141566,CE
80956,SBICARD,,3.45,31AUG23,700.0,0.05,800,OS,FO,NSE,,1,141567,PE
80957,SBICARD,,202.55,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,141568,CE
80958,SBICARD,,4.2,31AUG23,710.0,0.05,800,OS,FO,NSE,,1,141569,PE
80959,SBICARD,,193.6,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,141570,CE
80960,SBICARD,,5.05,31AUG23,720.0,0.05,800,OS,FO,NSE,,1,141571,PE
80961,SBICARD,,184.8,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,141572,CE
80962,SBICARD,,6.05,31AUG23,730.0,0.05,800,OS,FO,NSE,,1,141573,PE
80963,SBICARD,,176.15,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,141574,CE
80964,SBICARD,,7.2,31AUG23,740.0,0.05,800,OS,FO,NSE,,1,141575,PE
80965,SBICARD,,167.65,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,141576,CE
80966,SBICARD,,7.8,31AUG23,750.0,0.05,800,OS,FO,NSE,,1,141577,PE
80969,SBICARD,,159.3,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,141578,CE
80970,SBICARD,,10.0,31AUG23,760.0,0.05,800,OS,FO,NSE,,1,141579,PE
80971,SBICARD,,151.2,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,141580,CE
80972,SBICARD,,11.7,31AUG23,770.0,0.05,800,OS,FO,NSE,,1,141581,PE
80977,SBICARD,,143.25,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,141582,CE
80980,SBICARD,,16.0,31AUG23,780.0,0.05,800,OS,FO,NSE,,1,141583,PE
80981,SBICARD,,135.5,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,141584,CE
80982,SBICARD,,15.65,31AUG23,790.0,0.05,800,OS,FO,NSE,,1,141585,PE
80983,SBICARD,,128.0,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,141586,CE
80984,SBICARD,,22.0,31AUG23,800.0,0.05,800,OS,FO,NSE,,1,141587,PE
80985,SBICARD,,120.75,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,141588,CE
80986,SBICARD,,20.5,31AUG23,810.0,0.05,800,OS,FO,NSE,,1,141589,PE
80987,SBICARD,,113.7,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,141590,CE
80988,SBICARD,,23.25,31AUG23,820.0,0.05,800,OS,FO,NSE,,1,141591,PE
80991,SBICARD,,106.85,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,141592,CE
81013,SBICARD,,26.2,31AUG23,830.0,0.05,800,OS,FO,NSE,,1,141593,PE
81014,SBICARD,,39.05,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,141594,CE
81015,SBICARD,,29.45,31AUG23,840.0,0.05,800,OS,FO,NSE,,1,141595,PE
81016,SBICARD,,37.7,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,141596,CE
81021,SBICARD,,46.45,31AUG23,850.0,0.05,800,OS,FO,NSE,,1,141597,PE
81022,SBICARD,,32.0,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,141598,CE
81023,SBICARD,,36.75,31AUG23,860.0,0.05,800,OS,FO,NSE,,1,141599,PE
81024,SBICARD,,82.15,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,141600,CE
81025,SBICARD,,40.75,31AUG23,870.0,0.05,800,OS,FO,NSE,,1,141601,PE
81026,SBICARD,,76.6,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,141602,CE
81027,SBICARD,,45.05,31AUG23,880.0,0.05,800,OS,FO,NSE,,1,141603,PE
81030,SBICARD,,21.9,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,141604,CE
81031,SBICARD,,49.55,31AUG23,890.0,0.05,800,OS,FO,NSE,,1,141605,PE
81032,SBICARD,,17.4,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,141606,CE
81033,SBICARD,,54.35,31AUG23,900.0,0.05,800,OS,FO,NSE,,1,141607,PE
81034,SBICARD,,61.55,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,141608,CE
81035,SBICARD,,59.4,31AUG23,910.0,0.05,800,OS,FO,NSE,,1,141609,PE
82166,SBICARD,,57.05,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,141610,CE
82167,SBICARD,,64.75,31AUG23,920.0,0.05,800,OS,FO,NSE,,1,141611,PE
82168,SBICARD,,52.8,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,141612,CE
82169,SBICARD,,70.3,31AUG23,930.0,0.05,800,OS,FO,NSE,,1,141613,PE
82170,SBICARD,,48.8,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,141614,CE
82171,SBICARD,,76.1,31AUG23,940.0,0.05,800,OS,FO,NSE,,1,141615,PE
82172,SBICARD,,8.85,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,141616,CE
82173,SBICARD,,82.1,31AUG23,950.0,0.05,800,OS,FO,NSE,,1,141617,PE
82180,SBICARD,,41.5,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,141618,CE
82181,SBICARD,,88.4,31AUG23,960.0,0.05,800,OS,FO,NSE,,1,141619,PE
96940,SBICARD,,38.15,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,141620,CE
96966,SBICARD,,94.85,31AUG23,970.0,0.05,800,OS,FO,NSE,,1,141621,PE
80275,SBICARD,,35.05,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,141622,CE
80299,SBICARD,,101.55,31AUG23,980.0,0.05,800,OS,FO,NSE,,1,141623,PE
80300,SBICARD,,32.15,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,141624,CE
80301,SBICARD,,108.5,31AUG23,990.0,0.05,800,OS,FO,NSE,,1,141625,PE
80302,SBICARD,,29.45,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,141626,CE
80303,SBICARD,,115.6,31AUG23,1000.0,0.05,800,OS,FO,NSE,,1,141627,PE
80304,SBICARD,,27.0,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,141628,CE
80308,SBICARD,,122.95,31AUG23,1010.0,0.05,800,OS,FO,NSE,,1,141629,PE
80309,SBICARD,,24.65,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,141630,CE
80310,SBICARD,,130.4,31AUG23,1020.0,0.05,800,OS,FO,NSE,,1,141631,PE
80311,SBICARD,,22.5,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,141632,CE
80355,SBICARD,,138.1,31AUG23,1030.0,0.05,800,OS,FO,NSE,,1,141633,PE
80356,SBICARD,,20.5,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,141634,CE
80379,SBICARD,,145.85,31AUG23,1040.0,0.05,800,OS,FO,NSE,,1,141635,PE
80421,SBICARD,,0.05,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,141636,CE
80422,SBICARD,,11.05,31AUG23,1050.0,0.05,800,OS,FO,NSE,,1,141637,PE
81585,SBICARD,,0.05,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,141638,CE
81586,SBICARD,,12.5,31AUG23,1060.0,0.05,800,OS,FO,NSE,,1,141639,PE
80529,SBICARD,,0.05,31AUG23,1070.0,0.05,800,OS,FO,NSE,,1,141640,CE
80530,SBICARD,,9.0,31AUG23,1070.0,0.05,800,OS,FO,NSE,,1,141641,PE
82940,SBICARD,,99.4,31AUG23,1080.0,0.05,800,OS,FO,NSE,,1,141642,CE
82941,SBICARD,,0.05,31AUG23,1080.0,0.05,800,OS,FO,NSE,,1,141643,PE
82975,SBICARD,,0.05,31AUG23,1090.0,0.05,800,OS,FO,NSE,,1,141644,CE
82976,SBICARD,,6.65,31AUG23,1090.0,0.05,800,OS,FO,NSE,,1,141645,PE
82977,SBICARD,,0.05,31AUG23,1100.0,0.05,800,OS,FO,NSE,,1,141646,CE
82978,SBICARD,,3.4,31AUG23,1100.0,0.05,800,OS,FO,NSE,,1,141647,PE
81624,SBICARD,,0.05,31AUG23,1110.0,0.05,800,OS,FO,NSE,,1,141648,CE
81625,SBICARD,,2.0,31AUG23,1110.0,0.05,800,OS,FO,NSE,,1,141649,PE
81626,SBICARD,,0.2,31AUG23,1120.0,0.05,800,OS,FO,NSE,,1,141650,CE
81627,SBICARD,,0.3,31AUG23,1120.0,0.05,800,OS,FO,NSE,,1,141651,PE
81810,SBICARD,,0.55,31AUG23,1130.0,0.05,800,OS,FO,NSE,,1,141652,CE
81811,SBICARD,,0.1,31AUG23,1130.0,0.05,800,OS,FO,NSE,,1,141653,PE
81812,SBICARD,,3.4,31AUG23,1140.0,0.05,800,OS,FO,NSE,,1,141654,CE
81813,SBICARD,,0.05,31AUG23,1140.0,0.05,800,OS,FO,NSE,,1,141655,PE
81814,SBICARD,,7.0,31AUG23,1150.0,0.05,800,OS,FO,NSE,,1,141656,CE
81815,SBICARD,,0.05,31AUG23,1150.0,0.05,800,OS,FO,NSE,,1,141657,PE
81818,SBICARD,,8.9,31AUG23,1160.0,0.05,800,OS,FO,NSE,,1,141658,CE
81819,SBICARD,,0.05,31AUG23,1160.0,0.05,800,OS,FO,NSE,,1,141659,PE
81824,SBICARD,,12.0,31AUG23,1170.0,0.05,800,OS,FO,NSE,,1,141660,CE
81825,SBICARD,,0.05,31AUG23,1170.0,0.05,800,OS,FO,NSE,,1,141661,PE
81826,SBICARD,,13.75,31AUG23,1180.0,0.05,800,OS,FO,NSE,,1,141662,CE
81827,SBICARD,,0.05,31AUG23,1180.0,0.05,800,OS,FO,NSE,,1,141663,PE
81828,SBICARD,,17.5,31AUG23,1190.0,0.05,800,OS,FO,NSE,,1,141664,CE
81829,SBICARD,,0.05,31AUG23,1190.0,0.05,800,OS,FO,NSE,,1,141665,PE
75537,SBICARD,,2619.35,31AUG23,1200.0,0.05,800,OS,FO,NSE,,1,37105,CE
75571,SBICARD,,5.75,31AUG23,1200.0,0.05,800,OS,FO,NSE,,1,37108,PE
99286,SBICARD,,853.3,31AUG23,1210.0,0.05,800,OS,FO,NSE,,1,39765,CE
99292,SBICARD,,2484.2,31AUG23,1210.0,0.05,800,OS,FO,NSE,,1,39766,PE
105372,SBICARD,,1020.0,31AUG23,1220.0,0.05,800,OS,FO,NSE,,1,44630,CE
105373,SBICARD,,0.15,31AUG23,1220.0,0.05,800,OS,FO,NSE,,1,44633,PE
113611,SBICARD,,581.4,31AUG23,1230.0,0.05,800,OS,FO,NSE,,1,50674,CE
113630,SBICARD,,7.5,31AUG23,1230.0,0.05,800,OS,FO,NSE,,1,50675,PE
81830,SBILIFE,,19.75,31AUG23,750.0,0.05,750,OS,FO,NSE,,1,141666,CE
81831,SBILIFE,,0.05,31AUG23,750.0,0.05,750,OS,FO,NSE,,1,141667,PE
81832,SBILIFE,,22.75,31AUG23,760.0,0.05,750,OS,FO,NSE,,1,141668,CE
81833,SBILIFE,,0.05,31AUG23,760.0,0.05,750,OS,FO,NSE,,1,141669,PE
81834,SBILIFE,,25.65,31AUG23,770.0,0.05,750,OS,FO,NSE,,1,141670,CE
81835,SBILIFE,,0.05,31AUG23,770.0,0.05,750,OS,FO,NSE,,1,141671,PE
81836,SBILIFE,,27.6,31AUG23,780.0,0.05,750,OS,FO,NSE,,1,141672,CE
80678,SBILIFE,,0.05,31AUG23,780.0,0.05,750,OS,FO,NSE,,1,141673,PE
80679,SBILIFE,,31.6,31AUG23,790.0,0.05,750,OS,FO,NSE,,1,141674,CE
80680,SBILIFE,,0.05,31AUG23,790.0,0.05,750,OS,FO,NSE,,1,141675,PE
80681,SBILIFE,,20.6,31AUG23,800.0,0.05,750,OS,FO,NSE,,1,141676,CE
80682,SBILIFE,,0.05,31AUG23,800.0,0.05,750,OS,FO,NSE,,1,141691,PE
80683,SBILIFE,,34.3,31AUG23,810.0,0.05,750,OS,FO,NSE,,1,141692,CE
80684,SBILIFE,,0.05,31AUG23,810.0,0.05,750,OS,FO,NSE,,1,141693,PE
80685,SBILIFE,,39.1,31AUG23,820.0,0.05,750,OS,FO,NSE,,1,141694,CE
80686,SBILIFE,,0.05,31AUG23,820.0,0.05,750,OS,FO,NSE,,1,141695,PE
81837,SBILIFE,,23.2,31AUG23,830.0,0.05,750,OS,FO,NSE,,1,141696,CE
81858,SBILIFE,,0.1,31AUG23,830.0,0.05,750,OS,FO,NSE,,1,141697,PE
80689,SBILIFE,,40.0,31AUG23,840.0,0.05,750,OS,FO,NSE,,1,141698,CE
80690,SBILIFE,,0.05,31AUG23,840.0,0.05,750,OS,FO,NSE,,1,141699,PE
80691,SBILIFE,,41.9,31AUG23,850.0,0.05,750,OS,FO,NSE,,1,141700,CE
81859,SBILIFE,,0.25,31AUG23,850.0,0.05,750,OS,FO,NSE,,1,141701,PE
81860,SBILIFE,,43.85,31AUG23,860.0,0.05,750,OS,FO,NSE,,1,141702,CE
81861,SBILIFE,,0.05,31AUG23,860.0,0.05,750,OS,FO,NSE,,1,141703,PE
81885,SBILIFE,,51.35,31AUG23,870.0,0.05,750,OS,FO,NSE,,1,141704,CE
81886,SBILIFE,,0.05,31AUG23,870.0,0.05,750,OS,FO,NSE,,1,141705,PE
81887,SBILIFE,,13.3,31AUG23,880.0,0.05,750,OS,FO,NSE,,1,141706,CE
81888,SBILIFE,,0.05,31AUG23,880.0,0.05,750,OS,FO,NSE,,1,141707,PE
81889,SBILIFE,,13.7,31AUG23,890.0,0.05,750,OS,FO,NSE,,1,141708,CE
81890,SBILIFE,,0.05,31AUG23,890.0,0.05,750,OS,FO,NSE,,1,141709,PE
81891,SBILIFE,,14.8,31AUG23,900.0,0.05,750,OS,FO,NSE,,1,141710,CE
81893,SBILIFE,,0.05,31AUG23,900.0,0.05,750,OS,FO,NSE,,1,141711,PE
81894,SBILIFE,,13.65,31AUG23,910.0,0.05,750,OS,FO,NSE,,1,141712,CE
81895,SBILIFE,,0.05,31AUG23,910.0,0.05,750,OS,FO,NSE,,1,141713,PE
81896,SBILIFE,,17.25,31AUG23,920.0,0.05,750,OS,FO,NSE,,1,141714,CE
81897,SBILIFE,,0.05,31AUG23,920.0,0.05,750,OS,FO,NSE,,1,141715,PE
81898,SBILIFE,,15.35,31AUG23,930.0,0.05,750,OS,FO,NSE,,1,141716,CE
81899,SBILIFE,,0.05,31AUG23,930.0,0.05,750,OS,FO,NSE,,1,141717,PE
81901,SBILIFE,,16.2,31AUG23,940.0,0.05,750,OS,FO,NSE,,1,141718,CE
81902,SBILIFE,,0.05,31AUG23,940.0,0.05,750,OS,FO,NSE,,1,141719,PE
81903,SBILIFE,,205.5,31AUG23,950.0,0.05,750,OS,FO,NSE,,1,141720,CE
81904,SBILIFE,,0.05,31AUG23,950.0,0.05,750,OS,FO,NSE,,1,141721,PE
81905,SBILIFE,,219.2,31AUG23,960.0,0.05,750,OS,FO,NSE,,1,141722,CE
81906,SBILIFE,,0.05,31AUG23,960.0,0.05,750,OS,FO,NSE,,1,141723,PE
81907,SBILIFE,,221.0,31AUG23,970.0,0.05,750,OS,FO,NSE,,1,141724,CE
81908,SBILIFE,,0.05,31AUG23,970.0,0.05,750,OS,FO,NSE,,1,141725,PE
81913,SBILIFE,,190.6,31AUG23,980.0,0.05,750,OS,FO,NSE,,1,141726,CE
81914,SBILIFE,,0.05,31AUG23,980.0,0.05,750,OS,FO,NSE,,1,141727,PE
92781,SBILIFE,,0.05,31AUG23,990.0,0.05,750,OS,FO,NSE,,1,141728,CE
80804,SBILIFE,,231.0,31AUG23,990.0,0.05,750,OS,FO,NSE,,1,141729,PE
80805,SBILIFE,,0.25,31AUG23,1000.0,0.05,750,OS,FO,NSE,,1,141730,CE
82063,SBILIFE,,0.05,31AUG23,1000.0,0.05,750,OS,FO,NSE,,1,141731,PE
82064,SBILIFE,,197.55,31AUG23,1010.0,0.05,750,OS,FO,NSE,,1,141732,CE
82065,SBILIFE,,11.0,31AUG23,1010.0,0.05,750,OS,FO,NSE,,1,141733,PE
80929,SBILIFE,,189.25,31AUG23,1020.0,0.05,750,OS,FO,NSE,,1,141734,CE
80930,SBILIFE,,12.5,31AUG23,1020.0,0.05,750,OS,FO,NSE,,1,141735,PE
80931,SBILIFE,,181.15,31AUG23,1030.0,0.05,750,OS,FO,NSE,,1,141736,CE
80932,SBILIFE,,14.2,31AUG23,1030.0,0.05,750,OS,FO,NSE,,1,141737,PE
80933,SBILIFE,,173.15,31AUG23,1040.0,0.05,750,OS,FO,NSE,,1,141738,CE
80934,SBILIFE,,16.05,31AUG23,1040.0,0.05,750,OS,FO,NSE,,1,141739,PE
80935,SBILIFE,,165.4,31AUG23,1050.0,0.05,750,OS,FO,NSE,,1,141740,CE
80936,SBILIFE,,18.05,31AUG23,1050.0,0.05,750,OS,FO,NSE,,1,141741,PE
80937,SBILIFE,,157.75,31AUG23,1060.0,0.05,750,OS,FO,NSE,,1,141742,CE
92782,SBILIFE,,20.25,31AUG23,1060.0,0.05,750,OS,FO,NSE,,1,141743,PE
97572,SBILIFE,,150.3,31AUG23,1070.0,0.05,750,OS,FO,NSE,,1,141744,CE
82237,SBILIFE,,22.65,31AUG23,1070.0,0.05,750,OS,FO,NSE,,1,141745,PE
82238,SBILIFE,,143.1,31AUG23,1080.0,0.05,750,OS,FO,NSE,,1,141746,CE
82241,SBILIFE,,25.25,31AUG23,1080.0,0.05,750,OS,FO,NSE,,1,141747,PE
82242,SBILIFE,,136.05,31AUG23,1090.0,0.05,750,OS,FO,NSE,,1,141748,CE
82243,SBILIFE,,28.0,31AUG23,1090.0,0.05,750,OS,FO,NSE,,1,141749,PE
82244,SBILIFE,,129.15,31AUG23,1100.0,0.05,750,OS,FO,NSE,,1,141750,CE
82245,SBILIFE,,30.9,31AUG23,1100.0,0.05,750,OS,FO,NSE,,1,141751,PE
82246,SBILIFE,,122.5,31AUG23,1110.0,0.05,750,OS,FO,NSE,,1,141752,CE
82247,SBILIFE,,34.05,31AUG23,1110.0,0.05,750,OS,FO,NSE,,1,141753,PE
82248,SBILIFE,,116.1,31AUG23,1120.0,0.05,750,OS,FO,NSE,,1,141754,CE
82249,SBILIFE,,37.45,31AUG23,1120.0,0.05,750,OS,FO,NSE,,1,141755,PE
82250,SBILIFE,,109.85,31AUG23,1130.0,0.05,750,OS,FO,NSE,,1,141756,CE
82251,SBILIFE,,41.0,31AUG23,1130.0,0.05,750,OS,FO,NSE,,1,141757,PE
82252,SBILIFE,,103.85,31AUG23,1140.0,0.05,750,OS,FO,NSE,,1,141758,CE
82253,SBILIFE,,44.8,31AUG23,1140.0,0.05,750,OS,FO,NSE,,1,141759,PE
82254,SBILIFE,,98.05,31AUG23,1150.0,0.05,750,OS,FO,NSE,,1,141760,CE
82255,SBILIFE,,48.85,31AUG23,1150.0,0.05,750,OS,FO,NSE,,1,141761,PE
82256,SBILIFE,,92.5,31AUG23,1160.0,0.05,750,OS,FO,NSE,,1,141762,CE
82257,SBILIFE,,53.05,31AUG23,1160.0,0.05,750,OS,FO,NSE,,1,141763,PE
82258,SBILIFE,,87.1,31AUG23,1170.0,0.05,750,OS,FO,NSE,,1,141764,CE
82259,SBILIFE,,57.5,31AUG23,1170.0,0.05,750,OS,FO,NSE,,1,141765,PE
82261,SBILIFE,,82.0,31AUG23,1180.0,0.05,750,OS,FO,NSE,,1,141766,CE
82262,SBILIFE,,62.2,31AUG23,1180.0,0.05,750,OS,FO,NSE,,1,141767,PE
82263,SBILIFE,,77.05,31AUG23,1190.0,0.05,750,OS,FO,NSE,,1,141768,CE
82264,SBILIFE,,67.05,31AUG23,1190.0,0.05,750,OS,FO,NSE,,1,141769,PE
107956,SBILIFE,,72.35,31AUG23,1200.0,0.05,750,OS,FO,NSE,,1,141770,CE
107931,SBILIFE,,72.15,31AUG23,1200.0,0.05,750,OS,FO,NSE,,1,141771,PE
107932,SBILIFE,,67.85,31AUG23,1210.0,0.05,750,OS,FO,NSE,,1,141772,CE
83723,SBILIFE,,77.45,31AUG23,1210.0,0.05,750,OS,FO,NSE,,1,141773,PE
83724,SBILIFE,,63.55,31AUG23,1220.0,0.05,750,OS,FO,NSE,,1,141774,CE
83725,SBILIFE,,83.0,31AUG23,1220.0,0.05,750,OS,FO,NSE,,1,141775,PE
83726,SBILIFE,,59.45,31AUG23,1230.0,0.05,750,OS,FO,NSE,,1,141776,CE
81182,SBILIFE,,88.7,31AUG23,1230.0,0.05,750,OS,FO,NSE,,1,141777,PE
81183,SBILIFE,,55.55,31AUG23,1240.0,0.05,750,OS,FO,NSE,,1,141778,CE
81184,SBILIFE,,94.65,31AUG23,1240.0,0.05,750,OS,FO,NSE,,1,141779,PE
81185,SBILIFE,,51.85,31AUG23,1250.0,0.05,750,OS,FO,NSE,,1,141780,CE
81186,SBILIFE,,100.75,31AUG23,1250.0,0.05,750,OS,FO,NSE,,1,141781,PE
81187,SBILIFE,,48.35,31AUG23,1260.0,0.05,750,OS,FO,NSE,,1,141782,CE
81188,SBILIFE,,107.05,31AUG23,1260.0,0.05,750,OS,FO,NSE,,1,141783,PE
81189,SBILIFE,,45.05,31AUG23,1270.0,0.05,750,OS,FO,NSE,,1,141784,CE
81190,SBILIFE,,113.55,31AUG23,1270.0,0.05,750,OS,FO,NSE,,1,141785,PE
81194,SBILIFE,,41.9,31AUG23,1280.0,0.05,750,OS,FO,NSE,,1,141786,CE
81195,SBILIFE,,120.25,31AUG23,1280.0,0.05,750,OS,FO,NSE,,1,141787,PE
81196,SBILIFE,,38.95,31AUG23,1290.0,0.05,750,OS,FO,NSE,,1,141788,CE
81197,SBILIFE,,127.1,31AUG23,1290.0,0.05,750,OS,FO,NSE,,1,141789,PE
81198,SBILIFE,,36.2,31AUG23,1300.0,0.05,750,OS,FO,NSE,,1,141790,CE
81199,SBILIFE,,134.1,31AUG23,1300.0,0.05,750,OS,FO,NSE,,1,141791,PE
81203,SBILIFE,,33.55,31AUG23,1310.0,0.05,750,OS,FO,NSE,,1,141792,CE
81204,SBILIFE,,141.3,31AUG23,1310.0,0.05,750,OS,FO,NSE,,1,141793,PE
81226,SBILIFE,,54.45,31AUG23,1320.0,0.05,750,OS,FO,NSE,,1,141794,CE
81227,SBILIFE,,148.7,31AUG23,1320.0,0.05,750,OS,FO,NSE,,1,141795,PE
81231,SBILIFE,,46.1,31AUG23,1330.0,0.05,750,OS,FO,NSE,,1,141796,CE
81232,SBILIFE,,156.2,31AUG23,1330.0,0.05,750,OS,FO,NSE,,1,141797,PE
81233,SBILIFE,,26.7,31AUG23,1340.0,0.05,750,OS,FO,NSE,,1,141798,CE
81234,SBILIFE,,163.85,31AUG23,1340.0,0.05,750,OS,FO,NSE,,1,141799,PE
81237,SBILIFE,,24.6,31AUG23,1350.0,0.05,750,OS,FO,NSE,,1,141800,CE
81238,SBILIFE,,171.6,31AUG23,1350.0,0.05,750,OS,FO,NSE,,1,141801,PE
81239,SBILIFE,,22.7,31AUG23,1360.0,0.05,750,OS,FO,NSE,,1,141802,CE
81241,SBILIFE,,179.5,31AUG23,1360.0,0.05,750,OS,FO,NSE,,1,141803,PE
81242,SBILIFE,,20.95,31AUG23,1370.0,0.05,750,OS,FO,NSE,,1,141804,CE
81243,SBILIFE,,187.55,31AUG23,1370.0,0.05,750,OS,FO,NSE,,1,141805,PE
81244,SBILIFE,,19.3,31AUG23,1380.0,0.05,750,OS,FO,NSE,,1,141806,CE
81247,SBILIFE,,195.7,31AUG23,1380.0,0.05,750,OS,FO,NSE,,1,141807,PE
81248,SBILIFE,,17.75,31AUG23,1390.0,0.05,750,OS,FO,NSE,,1,141808,CE
81249,SBILIFE,,204.0,31AUG23,1390.0,0.05,750,OS,FO,NSE,,1,141809,PE
81250,SBILIFE,,16.35,31AUG23,1400.0,0.05,750,OS,FO,NSE,,1,141810,CE
81251,SBILIFE,,212.35,31AUG23,1400.0,0.05,750,OS,FO,NSE,,1,141811,PE
81252,SBILIFE,,15.0,31AUG23,1410.0,0.05,750,OS,FO,NSE,,1,141812,CE
81254,SBILIFE,,220.85,31AUG23,1410.0,0.05,750,OS,FO,NSE,,1,141813,PE
81257,SBILIFE,,13.75,31AUG23,1420.0,0.05,750,OS,FO,NSE,,1,141814,CE
81258,SBILIFE,,229.4,31AUG23,1420.0,0.05,750,OS,FO,NSE,,1,141815,PE
81259,SBILIFE,,12.6,31AUG23,1430.0,0.05,750,OS,FO,NSE,,1,141816,CE
81260,SBILIFE,,238.1,31AUG23,1430.0,0.05,750,OS,FO,NSE,,1,141817,PE
85206,SBILIFE,,11.55,31AUG23,1440.0,0.05,750,OS,FO,NSE,,1,141818,CE
85207,SBILIFE,,246.85,31AUG23,1440.0,0.05,750,OS,FO,NSE,,1,141819,PE
85208,SBILIFE,,10.6,31AUG23,1450.0,0.05,750,OS,FO,NSE,,1,141820,CE
85209,SBILIFE,,255.65,31AUG23,1450.0,0.05,750,OS,FO,NSE,,1,141821,PE
81263,SBILIFE,,9.65,31AUG23,1460.0,0.05,750,OS,FO,NSE,,1,141822,CE
81264,SBILIFE,,264.55,31AUG23,1460.0,0.05,750,OS,FO,NSE,,1,141823,PE
81265,SBILIFE,,8.85,31AUG23,1470.0,0.05,750,OS,FO,NSE,,1,141824,CE
81266,SBILIFE,,273.55,31AUG23,1470.0,0.05,750,OS,FO,NSE,,1,141825,PE
81267,SBILIFE,,8.05,31AUG23,1480.0,0.05,750,OS,FO,NSE,,1,141826,CE
81268,SBILIFE,,282.55,31AUG23,1480.0,0.05,750,OS,FO,NSE,,1,141827,PE
81269,SBILIFE,,7.35,31AUG23,1490.0,0.05,750,OS,FO,NSE,,1,141828,CE
81270,SBILIFE,,291.65,31AUG23,1490.0,0.05,750,OS,FO,NSE,,1,141829,PE
81271,SBILIFE,,6.7,31AUG23,1500.0,0.05,750,OS,FO,NSE,,1,141830,CE
81272,SBILIFE,,300.85,31AUG23,1500.0,0.05,750,OS,FO,NSE,,1,141831,PE
81273,SBILIFE,,0.05,31AUG23,1510.0,0.05,750,OS,FO,NSE,,1,141832,CE
82265,SBILIFE,,6.65,31AUG23,1510.0,0.05,750,OS,FO,NSE,,1,141833,PE
82266,SBILIFE,,0.7,31AUG23,1520.0,0.05,750,OS,FO,NSE,,1,141834,CE
82267,SBILIFE,,6.25,31AUG23,1520.0,0.05,750,OS,FO,NSE,,1,141835,PE
82268,SBILIFE,,0.05,31AUG23,1530.0,0.05,750,OS,FO,NSE,,1,141836,CE
82269,SBILIFE,,5.85,31AUG23,1530.0,0.05,750,OS,FO,NSE,,1,141837,PE
82270,SBILIFE,,0.05,31AUG23,1540.0,0.05,750,OS,FO,NSE,,1,141838,CE
82271,SBILIFE,,12.5,31AUG23,1540.0,0.05,750,OS,FO,NSE,,1,141839,PE
82282,SBILIFE,,0.05,31AUG23,1550.0,0.05,750,OS,FO,NSE,,1,141840,CE
82283,SBILIFE,,11.2,31AUG23,1550.0,0.05,750,OS,FO,NSE,,1,141841,PE
82284,SBILIFE,,0.05,31AUG23,1560.0,0.05,750,OS,FO,NSE,,1,141842,CE
82285,SBILIFE,,8.9,31AUG23,1560.0,0.05,750,OS,FO,NSE,,1,141843,PE
82286,SBILIFE,,0.05,31AUG23,1570.0,0.05,750,OS,FO,NSE,,1,141844,CE
82287,SBILIFE,,9.3,31AUG23,1570.0,0.05,750,OS,FO,NSE,,1,141845,PE
82288,SBILIFE,,0.05,31AUG23,1580.0,0.05,750,OS,FO,NSE,,1,141846,CE
82289,SBILIFE,,8.3,31AUG23,1580.0,0.05,750,OS,FO,NSE,,1,141847,PE
82290,SBILIFE,,0.05,31AUG23,1590.0,0.05,750,OS,FO,NSE,,1,141848,CE
82291,SBILIFE,,7.7,31AUG23,1590.0,0.05,750,OS,FO,NSE,,1,141849,PE
82292,SBILIFE,,0.05,31AUG23,1600.0,0.05,750,OS,FO,NSE,,1,141850,CE
82293,SBILIFE,,6.35,31AUG23,1600.0,0.05,750,OS,FO,NSE,,1,141851,PE
82294,SBILIFE,,0.05,31AUG23,1610.0,0.05,750,OS,FO,NSE,,1,141852,CE
82295,SBILIFE,,5.15,31AUG23,1610.0,0.05,750,OS,FO,NSE,,1,141853,PE
75588,SBILIFE,,8.65,31AUG23,1620.0,0.05,750,OS,FO,NSE,,1,37126,CE
75655,SBILIFE,,0.2,31AUG23,1620.0,0.05,750,OS,FO,NSE,,1,37129,PE
75847,SBILIFE,,0.05,31AUG23,1630.0,0.05,750,OS,FO,NSE,,1,37130,CE
75848,SBILIFE,,0.55,31AUG23,1630.0,0.05,750,OS,FO,NSE,,1,37131,PE
99364,SBILIFE,,210.05,31AUG23,1640.0,0.05,750,OS,FO,NSE,,1,39781,CE
99406,SBILIFE,,23.15,31AUG23,1640.0,0.05,750,OS,FO,NSE,,1,39782,PE
99407,SBILIFE,,0.55,31AUG23,1650.0,0.05,750,OS,FO,NSE,,1,39783,CE
99408,SBILIFE,,0.65,31AUG23,1650.0,0.05,750,OS,FO,NSE,,1,39784,PE
49211,SBILIFE,,5.35,31AUG23,1660.0,0.05,750,OS,FO,NSE,,1,46668,CE
49280,SBILIFE,,2.7,31AUG23,1660.0,0.05,750,OS,FO,NSE,,1,46669,PE
49435,SBILIFE,,2.7,31AUG23,1670.0,0.05,750,OS,FO,NSE,,1,46677,CE
49499,SBILIFE,,464.25,31AUG23,1670.0,0.05,750,OS,FO,NSE,,1,46685,PE
115823,SBILIFE,,4340.8,31AUG23,1680.0,0.05,750,OS,FO,NSE,,1,52118,CE
115828,SBILIFE,,2.85,31AUG23,1680.0,0.05,750,OS,FO,NSE,,1,52119,PE
137444,SBILIFE,,0.05,31AUG23,1690.0,0.05,750,OS,FO,NSE,,1,75144,CE
137664,SBILIFE,,0.25,31AUG23,1690.0,0.05,750,OS,FO,NSE,,1,75145,PE
137665,SBILIFE,,10.0,31AUG23,1700.0,0.05,750,OS,FO,NSE,,1,75146,CE
137666,SBILIFE,,2.3,31AUG23,1700.0,0.05,750,OS,FO,NSE,,1,75159,PE
137667,SBILIFE,,3.05,31AUG23,1710.0,0.05,750,OS,FO,NSE,,1,75160,CE
138039,SBILIFE,,5.15,31AUG23,1710.0,0.05,750,OS,FO,NSE,,1,75161,PE
138336,SBILIFE,,60.0,31AUG23,1720.0,0.05,750,OS,FO,NSE,,1,78134,CE
138337,SBILIFE,,1.1,31AUG23,1720.0,0.05,750,OS,FO,NSE,,1,78135,PE
138338,SBILIFE,,0.15,31AUG23,1730.0,0.05,750,OS,FO,NSE,,1,78136,CE
138339,SBILIFE,,0.1,31AUG23,1730.0,0.05,750,OS,FO,NSE,,1,78137,PE
137798,SBILIFE,,0.05,31AUG23,1740.0,0.05,750,OS,FO,NSE,,1,173623,CE
137799,SBILIFE,,145.4,31AUG23,1740.0,0.05,750,OS,FO,NSE,,1,173624,PE
137800,SBILIFE,,0.05,31AUG23,1750.0,0.05,750,OS,FO,NSE,,1,173625,CE
137801,SBILIFE,,137.05,31AUG23,1750.0,0.05,750,OS,FO,NSE,,1,173626,PE
137802,SBILIFE,,0.05,31AUG23,1760.0,0.05,750,OS,FO,NSE,,1,173627,CE
137803,SBILIFE,,128.0,31AUG23,1760.0,0.05,750,OS,FO,NSE,,1,173628,PE
137804,SBILIFE,,0.05,31AUG23,1770.0,0.05,750,OS,FO,NSE,,1,173629,CE
137805,SBILIFE,,104.05,31AUG23,1770.0,0.05,750,OS,FO,NSE,,1,173630,PE
137806,SBILIFE,,0.05,31AUG23,1780.0,0.05,750,OS,FO,NSE,,1,173631,CE
137807,SBILIFE,,98.0,31AUG23,1780.0,0.05,750,OS,FO,NSE,,1,173632,PE
137808,SBILIFE,,0.05,31AUG23,1790.0,0.05,750,OS,FO,NSE,,1,173633,CE
137809,SBILIFE,,79.35,31AUG23,1790.0,0.05,750,OS,FO,NSE,,1,173634,PE
137810,SBILIFE,,0.05,31AUG23,1800.0,0.05,750,OS,FO,NSE,,1,173635,CE
137811,SBILIFE,,71.0,31AUG23,1800.0,0.05,750,OS,FO,NSE,,1,173636,PE
126898,SBILIFE,,2261.85,31AUG23,1810.0,0.05,750,OS,FO,NSE,,1,39388,CE
126901,SBILIFE,,0.05,31AUG23,1810.0,0.05,750,OS,FO,NSE,,1,39389,PE
138016,SBIN,,108.65,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,173841,CE
138017,SBIN,,3.9,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,173842,PE
144890,SBIN,,0.65,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,43990,CE
144962,SBIN,,0.25,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,43991,PE
144963,SBIN,,0.6,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,43992,CE
144964,SBIN,,0.45,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,43995,PE
129186,SBIN,,0.1,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,73150,CE
129187,SBIN,,53.4,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,73151,PE
129188,SBIN,,0.15,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,73154,CE
129189,SBIN,,58.5,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,73155,PE
112040,SBIN,,0.1,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,60122,CE
112041,SBIN,,3201.5,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,60127,PE
82296,SBIN,,0.05,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,141854,CE
82297,SBIN,,4.5,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,141855,PE
82298,SBIN,,0.05,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,141856,CE
82299,SBIN,,3.75,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,141857,PE
82300,SBIN,,0.05,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,141858,CE
82301,SBIN,,2.9,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,141859,PE
82313,SBIN,,0.05,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,141860,CE
82314,SBIN,,1.55,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,141861,PE
82323,SBIN,,0.05,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,141862,CE
82324,SBIN,,0.6,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,141863,PE
82325,SBIN,,0.05,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,141864,CE
82326,SBIN,,0.25,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,141865,PE
82327,SBIN,,0.5,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,141866,CE
82328,SBIN,,0.05,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,141867,PE
82330,SBIN,,1.55,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,141868,CE
82331,SBIN,,0.05,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,141869,PE
82332,SBIN,,2.4,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,141870,CE
82333,SBIN,,0.05,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,141871,PE
82334,SBIN,,3.6,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,141872,CE
82335,SBIN,,0.05,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,141873,PE
82336,SBIN,,4.4,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,141874,CE
82337,SBIN,,0.05,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,141875,PE
82338,SBIN,,6.0,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,141876,CE
82339,SBIN,,0.05,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,141877,PE
82340,SBIN,,6.8,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,141878,CE
82341,SBIN,,0.05,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,141879,PE
82342,SBIN,,7.5,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,141880,CE
82343,SBIN,,0.05,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,141881,PE
82344,SBIN,,9.55,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,141882,CE
82345,SBIN,,0.05,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,141883,PE
82347,SBIN,,9.7,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,141884,CE
82352,SBIN,,0.05,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,141885,PE
82353,SBIN,,8.65,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,141886,CE
82354,SBIN,,0.05,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,141887,PE
82355,SBIN,,11.6,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,141888,CE
82356,SBIN,,0.05,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,141889,PE
82357,SBIN,,12.3,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,141890,CE
82358,SBIN,,0.05,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,141891,PE
82359,SBIN,,15.0,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,141892,CE
82360,SBIN,,0.05,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,141893,PE
82361,SBIN,,8.35,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,141894,CE
82362,SBIN,,0.05,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,141895,PE
82363,SBIN,,119.0,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,141896,CE
82364,SBIN,,3.7,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,141897,PE
82365,SBIN,,114.65,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,141898,CE
82366,SBIN,,4.25,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,141899,PE
82367,SBIN,,110.35,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,141900,CE
82368,SBIN,,4.9,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,141901,PE
82369,SBIN,,106.15,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,141902,CE
82370,SBIN,,5.55,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,141903,PE
82371,SBIN,,101.95,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,141904,CE
82372,SBIN,,6.3,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,141905,PE
82373,SBIN,,97.9,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,141906,CE
82374,SBIN,,1.2,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,141907,PE
82375,SBIN,,93.85,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,141908,CE
82376,SBIN,,8.0,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,141909,PE
82377,SBIN,,89.95,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,141910,CE
82457,SBIN,,9.0,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,141911,PE
82458,SBIN,,86.1,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,141912,CE
82459,SBIN,,10.05,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,141913,PE
82460,SBIN,,82.3,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,141914,CE
82461,SBIN,,1.8,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,141915,PE
82462,SBIN,,78.65,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,141916,CE
82463,SBIN,,12.45,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,141917,PE
82464,SBIN,,75.05,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,141918,CE
82465,SBIN,,3.95,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,141919,PE
82466,SBIN,,71.55,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,141920,CE
82467,SBIN,,15.15,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,141921,PE
82468,SBIN,,68.15,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,141922,CE
82469,SBIN,,4.2,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,141923,PE
82483,SBIN,,64.85,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,141924,CE
82490,SBIN,,18.25,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,141925,PE
82491,SBIN,,55.5,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,141926,CE
81494,SBIN,,5.55,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,141927,PE
81495,SBIN,,58.55,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,141928,CE
82492,SBIN,,21.75,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,141929,PE
82495,SBIN,,46.0,31AUG23,560.0,0.05,1500,OS,FO,NSE,,1,141930,CE
82496,SBIN,,7.0,31AUG23,560.0,0.05,1500,OS,FO,NSE,,1,141931,PE
82497,SBIN,,30.0,31AUG23,565.0,0.05,1500,OS,FO,NSE,,1,141932,CE
82500,SBIN,,25.65,31AUG23,565.0,0.05,1500,OS,FO,NSE,,1,141933,PE
82501,SBIN,,39.9,31AUG23,570.0,0.05,1500,OS,FO,NSE,,1,141934,CE
82502,SBIN,,9.45,31AUG23,570.0,0.05,1500,OS,FO,NSE,,1,141935,PE
82503,SBIN,,35.55,31AUG23,575.0,0.05,1500,OS,FO,NSE,,1,141936,CE
82506,SBIN,,13.1,31AUG23,575.0,0.05,1500,OS,FO,NSE,,1,141937,PE
82507,SBIN,,33.75,31AUG23,580.0,0.05,1500,OS,FO,NSE,,1,141938,CE
82508,SBIN,,13.2,31AUG23,580.0,0.05,1500,OS,FO,NSE,,1,141939,PE
82509,SBIN,,42.05,31AUG23,585.0,0.05,1500,OS,FO,NSE,,1,141940,CE
82510,SBIN,,17.4,31AUG23,585.0,0.05,1500,OS,FO,NSE,,1,141941,PE
82511,SBIN,,28.45,31AUG23,590.0,0.05,1500,OS,FO,NSE,,1,141942,CE
82516,SBIN,,17.35,31AUG23,590.0,0.05,1500,OS,FO,NSE,,1,141943,PE
82517,SBIN,,37.4,31AUG23,595.0,0.05,1500,OS,FO,NSE,,1,141944,CE
82518,SBIN,,22.95,31AUG23,595.0,0.05,1500,OS,FO,NSE,,1,141945,PE
82521,SBIN,,23.4,31AUG23,600.0,0.05,1500,OS,FO,NSE,,1,141946,CE
82522,SBIN,,22.1,31AUG23,600.0,0.05,1500,OS,FO,NSE,,1,141947,PE
82523,SBIN,,19.35,31AUG23,605.0,0.05,1500,OS,FO,NSE,,1,141948,CE
82524,SBIN,,45.35,31AUG23,605.0,0.05,1500,OS,FO,NSE,,1,141949,PE
82525,SBIN,,19.25,31AUG23,610.0,0.05,1500,OS,FO,NSE,,1,141950,CE
82526,SBIN,,35.0,31AUG23,610.0,0.05,1500,OS,FO,NSE,,1,141955,PE
82527,SBIN,,29.2,31AUG23,615.0,0.05,1500,OS,FO,NSE,,1,141956,CE
82528,SBIN,,51.25,31AUG23,615.0,0.05,1500,OS,FO,NSE,,1,141957,PE
82529,SBIN,,14.15,31AUG23,620.0,0.05,1500,OS,FO,NSE,,1,141958,CE
82530,SBIN,,54.35,31AUG23,620.0,0.05,1500,OS,FO,NSE,,1,141959,PE
82531,SBIN,,25.65,31AUG23,625.0,0.05,1500,OS,FO,NSE,,1,141960,CE
82534,SBIN,,57.5,31AUG23,625.0,0.05,1500,OS,FO,NSE,,1,141961,PE
82536,SBIN,,13.0,31AUG23,630.0,0.05,1500,OS,FO,NSE,,1,141962,CE
82537,SBIN,,60.8,31AUG23,630.0,0.05,1500,OS,FO,NSE,,1,141963,PE
82541,SBIN,,22.45,31AUG23,635.0,0.05,1500,OS,FO,NSE,,1,141964,CE
82542,SBIN,,64.15,31AUG23,635.0,0.05,1500,OS,FO,NSE,,1,141965,PE
82543,SBIN,,21.0,31AUG23,640.0,0.05,1500,OS,FO,NSE,,1,141966,CE
82694,SBIN,,67.55,31AUG23,640.0,0.05,1500,OS,FO,NSE,,1,141967,PE
82695,SBIN,,19.6,31AUG23,645.0,0.05,1500,OS,FO,NSE,,1,141968,CE
82696,SBIN,,71.1,31AUG23,645.0,0.05,1500,OS,FO,NSE,,1,141969,PE
82697,SBIN,,8.0,31AUG23,650.0,0.05,1500,OS,FO,NSE,,1,141970,CE
82698,SBIN,,74.65,31AUG23,650.0,0.05,1500,OS,FO,NSE,,1,141971,PE
82699,SBIN,,17.05,31AUG23,655.0,0.05,1500,OS,FO,NSE,,1,141972,CE
82700,SBIN,,78.35,31AUG23,655.0,0.05,1500,OS,FO,NSE,,1,141973,PE
82701,SBIN,,5.0,31AUG23,660.0,0.05,1500,OS,FO,NSE,,1,141974,CE
85221,SBIN,,82.1,31AUG23,660.0,0.05,1500,OS,FO,NSE,,1,141975,PE
85222,SBIN,,14.8,31AUG23,665.0,0.05,1500,OS,FO,NSE,,1,141976,CE
85223,SBIN,,85.9,31AUG23,665.0,0.05,1500,OS,FO,NSE,,1,141977,PE
85224,SBIN,,4.6,31AUG23,670.0,0.05,1500,OS,FO,NSE,,1,141978,CE
85225,SBIN,,89.75,31AUG23,670.0,0.05,1500,OS,FO,NSE,,1,141979,PE
82702,SBIN,,12.75,31AUG23,675.0,0.05,1500,OS,FO,NSE,,1,141980,CE
82703,SBIN,,93.7,31AUG23,675.0,0.05,1500,OS,FO,NSE,,1,141981,PE
82704,SBIN,,11.85,31AUG23,680.0,0.05,1500,OS,FO,NSE,,1,141982,CE
82705,SBIN,,97.65,31AUG23,680.0,0.05,1500,OS,FO,NSE,,1,141983,PE
82706,SBIN,,9.9,31AUG23,685.0,0.05,1500,OS,FO,NSE,,1,141984,CE
82707,SBIN,,473.65,31AUG23,685.0,0.05,1500,OS,FO,NSE,,1,141985,PE
82708,SBIN,,11.55,31AUG23,690.0,0.05,1500,OS,FO,NSE,,1,141986,CE
82709,SBIN,,455.9,31AUG23,690.0,0.05,1500,OS,FO,NSE,,1,141987,PE
82710,SBIN,,13.45,31AUG23,695.0,0.05,1500,OS,FO,NSE,,1,141988,CE
82711,SBIN,,438.35,31AUG23,695.0,0.05,1500,OS,FO,NSE,,1,141989,PE
82712,SBIN,,15.6,31AUG23,700.0,0.05,1500,OS,FO,NSE,,1,141990,CE
82713,SBIN,,444.95,31AUG23,700.0,0.05,1500,OS,FO,NSE,,1,141991,PE
82714,SBIN,,0.05,31AUG23,705.0,0.05,1500,OS,FO,NSE,,1,141992,CE
82717,SBIN,,404.05,31AUG23,705.0,0.05,1500,OS,FO,NSE,,1,141993,PE
82718,SBIN,,20.6,31AUG23,710.0,0.05,1500,OS,FO,NSE,,1,141994,CE
82719,SBIN,,420.0,31AUG23,710.0,0.05,1500,OS,FO,NSE,,1,141995,PE
82723,SBIN,,0.05,31AUG23,715.0,0.05,1500,OS,FO,NSE,,1,141996,CE
85226,SBIN,,370.9,31AUG23,715.0,0.05,1500,OS,FO,NSE,,1,141997,PE
85227,SBIN,,0.05,31AUG23,720.0,0.05,1500,OS,FO,NSE,,1,141998,CE
82724,SBIN,,354.8,31AUG23,720.0,0.05,1500,OS,FO,NSE,,1,141999,PE
82725,SBIN,,0.05,31AUG23,725.0,0.05,1500,OS,FO,NSE,,1,142000,CE
82726,SBIN,,321.0,31AUG23,725.0,0.05,1500,OS,FO,NSE,,1,142001,PE
82727,SBIN,,0.05,31AUG23,730.0,0.05,1500,OS,FO,NSE,,1,142002,CE
81790,SBIN,,323.6,31AUG23,730.0,0.05,1500,OS,FO,NSE,,1,142003,PE
81792,SBIN,,0.15,31AUG23,735.0,0.05,1500,OS,FO,NSE,,1,142004,CE
81793,SBIN,,307.5,31AUG23,735.0,0.05,1500,OS,FO,NSE,,1,142005,PE
81794,SBIN,,0.05,31AUG23,740.0,0.05,1500,OS,FO,NSE,,1,142006,CE
81795,SBIN,,267.0,31AUG23,740.0,0.05,1500,OS,FO,NSE,,1,142007,PE
81796,SBIN,,0.05,31AUG23,745.0,0.05,1500,OS,FO,NSE,,1,142008,CE
82730,SBIN,,279.55,31AUG23,745.0,0.05,1500,OS,FO,NSE,,1,142009,PE
82731,SBIN,,0.05,31AUG23,750.0,0.05,1500,OS,FO,NSE,,1,142010,CE
82732,SBIN,,229.0,31AUG23,750.0,0.05,1500,OS,FO,NSE,,1,142011,PE
82733,SBIN,,0.05,31AUG23,755.0,0.05,1500,OS,FO,NSE,,1,142012,CE
82734,SBIN,,198.0,31AUG23,755.0,0.05,1500,OS,FO,NSE,,1,142013,PE
82735,SBIN,,0.05,31AUG23,760.0,0.05,1500,OS,FO,NSE,,1,142014,CE
82736,SBIN,,180.0,31AUG23,760.0,0.05,1500,OS,FO,NSE,,1,142015,PE
82737,SBIN,,0.05,31AUG23,765.0,0.05,1500,OS,FO,NSE,,1,142016,CE
82738,SBIN,,170.0,31AUG23,765.0,0.05,1500,OS,FO,NSE,,1,142017,PE
82744,SBIN,,0.25,31AUG23,770.0,0.05,1500,OS,FO,NSE,,1,142018,CE
81820,SBIN,,155.0,31AUG23,770.0,0.05,1500,OS,FO,NSE,,1,142019,PE
81821,SBIN,,0.05,31AUG23,775.0,0.05,1500,OS,FO,NSE,,1,142020,CE
81822,SBIN,,139.8,31AUG23,775.0,0.05,1500,OS,FO,NSE,,1,142021,PE
81823,SBIN,,0.05,31AUG23,780.0,0.05,1500,OS,FO,NSE,,1,142022,CE
82763,SBIN,,113.3,31AUG23,780.0,0.05,1500,OS,FO,NSE,,1,142023,PE
82764,SBIN,,0.05,31AUG23,785.0,0.05,1500,OS,FO,NSE,,1,142024,CE
82765,SBIN,,95.0,31AUG23,785.0,0.05,1500,OS,FO,NSE,,1,142025,PE
82766,SBIN,,0.05,31AUG23,790.0,0.05,1500,OS,FO,NSE,,1,142026,CE
82767,SBIN,,79.0,31AUG23,790.0,0.05,1500,OS,FO,NSE,,1,142027,PE
75855,SBIN,,180.0,31AUG23,795.0,0.05,1500,OS,FO,NSE,,1,37132,CE
75856,SBIN,,0.05,31AUG23,795.0,0.05,1500,OS,FO,NSE,,1,37135,PE
99486,SBIN,,951.85,31AUG23,800.0,0.05,1500,OS,FO,NSE,,1,39815,CE
99487,SBIN,,1.3,31AUG23,800.0,0.05,1500,OS,FO,NSE,,1,39816,PE
99488,SBIN,,6932.25,31AUG23,805.0,0.05,1500,OS,FO,NSE,,1,39821,CE
99489,SBIN,,1.65,31AUG23,805.0,0.05,1500,OS,FO,NSE,,1,39822,PE
147705,SBIN,,761.1,31AUG23,810.0,0.05,1500,OS,FO,NSE,,1,41688,CE
147706,SBIN,,3441.2,31AUG23,810.0,0.05,1500,OS,FO,NSE,,1,41690,PE
147707,SBIN,,1.15,31AUG23,815.0,0.05,1500,OS,FO,NSE,,1,41692,CE
147708,SBIN,,10.5,31AUG23,815.0,0.05,1500,OS,FO,NSE,,1,41693,PE
148272,SBIN,,0.6,31AUG23,820.0,0.05,1500,OS,FO,NSE,,1,44125,CE
148273,SBIN,,68.9,31AUG23,820.0,0.05,1500,OS,FO,NSE,,1,44131,PE
149765,SBIN,,72.85,31AUG23,825.0,0.05,1500,OS,FO,NSE,,1,49491,CE
149766,SBIN,,0.3,31AUG23,825.0,0.05,1500,OS,FO,NSE,,1,49492,PE
80449,SHREECEM,,2.05,31AUG23,13500.0,0.05,25,OS,FO,NSE,,1,44169,CE
81166,SHREECEM,,1641.1,31AUG23,13500.0,0.05,25,OS,FO,NSE,,1,44171,PE
84760,SHREECEM,,2.0,31AUG23,13750.0,0.05,25,OS,FO,NSE,,1,44179,CE
84767,SHREECEM,,1712.1,31AUG23,13750.0,0.05,25,OS,FO,NSE,,1,44180,PE
82768,SHREECEM,,0.05,31AUG23,14000.0,0.05,25,OS,FO,NSE,,1,142028,CE
82769,SHREECEM,,63.65,31AUG23,14000.0,0.05,25,OS,FO,NSE,,1,142029,PE
82770,SHREECEM,,0.05,31AUG23,14250.0,0.05,25,OS,FO,NSE,,1,142030,CE
82771,SHREECEM,,41.5,31AUG23,14250.0,0.05,25,OS,FO,NSE,,1,142031,PE
82772,SHREECEM,,0.05,31AUG23,14500.0,0.05,25,OS,FO,NSE,,1,142032,CE
82773,SHREECEM,,20.35,31AUG23,14500.0,0.05,25,OS,FO,NSE,,1,142033,PE
82774,SHREECEM,,0.45,31AUG23,14750.0,0.05,25,OS,FO,NSE,,1,142034,CE
82775,SHREECEM,,0.1,31AUG23,14750.0,0.05,25,OS,FO,NSE,,1,142035,PE
82776,SHREECEM,,1.35,31AUG23,15000.0,0.05,25,OS,FO,NSE,,1,142036,CE
82777,SHREECEM,,0.05,31AUG23,15000.0,0.05,25,OS,FO,NSE,,1,142037,PE
82778,SHREECEM,,18.95,31AUG23,15250.0,0.05,25,OS,FO,NSE,,1,142038,CE
82779,SHREECEM,,0.05,31AUG23,15250.0,0.05,25,OS,FO,NSE,,1,142039,PE
82780,SHREECEM,,39.6,31AUG23,15500.0,0.05,25,OS,FO,NSE,,1,142040,CE
82781,SHREECEM,,0.05,31AUG23,15500.0,0.05,25,OS,FO,NSE,,1,142041,PE
82782,SHREECEM,,60.85,31AUG23,15750.0,0.05,25,OS,FO,NSE,,1,142042,CE
82783,SHREECEM,,0.05,31AUG23,15750.0,0.05,25,OS,FO,NSE,,1,142043,PE
82784,SHREECEM,,75.4,31AUG23,16000.0,0.05,25,OS,FO,NSE,,1,142044,CE
82785,SHREECEM,,0.05,31AUG23,16000.0,0.05,25,OS,FO,NSE,,1,142045,PE
82786,SHREECEM,,115.0,31AUG23,16250.0,0.05,25,OS,FO,NSE,,1,142046,CE
82787,SHREECEM,,0.05,31AUG23,16250.0,0.05,25,OS,FO,NSE,,1,142047,PE
82788,SHREECEM,,130.0,31AUG23,16500.0,0.05,25,OS,FO,NSE,,1,142048,CE
82789,SHREECEM,,0.05,31AUG23,16500.0,0.05,25,OS,FO,NSE,,1,142049,PE
82792,SHREECEM,,148.0,31AUG23,16750.0,0.05,25,OS,FO,NSE,,1,142050,CE
85232,SHREECEM,,0.05,31AUG23,16750.0,0.05,25,OS,FO,NSE,,1,142051,PE
85233,SHREECEM,,156.8,31AUG23,17000.0,0.05,25,OS,FO,NSE,,1,142052,CE
82793,SHREECEM,,0.05,31AUG23,17000.0,0.05,25,OS,FO,NSE,,1,142053,PE
82794,SHREECEM,,185.25,31AUG23,17250.0,0.05,25,OS,FO,NSE,,1,142054,CE
82795,SHREECEM,,0.1,31AUG23,17250.0,0.05,25,OS,FO,NSE,,1,142055,PE
82796,SHREECEM,,219.0,31AUG23,17500.0,0.05,25,OS,FO,NSE,,1,142056,CE
82797,SHREECEM,,0.05,31AUG23,17500.0,0.05,25,OS,FO,NSE,,1,142057,PE
82798,SHREECEM,,234.55,31AUG23,17750.0,0.05,25,OS,FO,NSE,,1,142058,CE
82799,SHREECEM,,0.05,31AUG23,17750.0,0.05,25,OS,FO,NSE,,1,142059,PE
82800,SHREECEM,,256.75,31AUG23,18000.0,0.05,25,OS,FO,NSE,,1,142062,CE
82801,SHREECEM,,0.05,31AUG23,18000.0,0.05,25,OS,FO,NSE,,1,142063,PE
82802,SHREECEM,,260.65,31AUG23,18250.0,0.05,25,OS,FO,NSE,,1,142064,CE
85238,SHREECEM,,0.05,31AUG23,18250.0,0.05,25,OS,FO,NSE,,1,142065,PE
85239,SHREECEM,,220.0,31AUG23,18500.0,0.05,25,OS,FO,NSE,,1,142066,CE
82803,SHREECEM,,0.15,31AUG23,18500.0,0.05,25,OS,FO,NSE,,1,142067,PE
82804,SHREECEM,,315.0,31AUG23,18750.0,0.05,25,OS,FO,NSE,,1,142068,CE
82805,SHREECEM,,0.05,31AUG23,18750.0,0.05,25,OS,FO,NSE,,1,142069,PE
82806,SHREECEM,,5711.7,31AUG23,19000.0,0.05,25,OS,FO,NSE,,1,142070,CE
82807,SHREECEM,,103.35,31AUG23,19000.0,0.05,25,OS,FO,NSE,,1,142071,PE
82808,SHREECEM,,5486.5,31AUG23,19250.0,0.05,25,OS,FO,NSE,,1,142072,CE
82809,SHREECEM,,123.4,31AUG23,19250.0,0.05,25,OS,FO,NSE,,1,142073,PE
82810,SHREECEM,,5264.25,31AUG23,19500.0,0.05,25,OS,FO,NSE,,1,142074,CE
84096,SHREECEM,,146.4,31AUG23,19500.0,0.05,25,OS,FO,NSE,,1,142075,PE
84097,SHREECEM,,5045.2,31AUG23,19750.0,0.05,25,OS,FO,NSE,,1,142076,CE
84098,SHREECEM,,172.55,31AUG23,19750.0,0.05,25,OS,FO,NSE,,1,142077,PE
81979,SHREECEM,,4829.55,31AUG23,20000.0,0.05,25,OS,FO,NSE,,1,142078,CE
81980,SHREECEM,,202.15,31AUG23,20000.0,0.05,25,OS,FO,NSE,,1,142079,PE
81981,SHREECEM,,4617.6,31AUG23,20250.0,0.05,25,OS,FO,NSE,,1,142080,CE
81987,SHREECEM,,235.45,31AUG23,20250.0,0.05,25,OS,FO,NSE,,1,142081,PE
84103,SHREECEM,,4409.6,31AUG23,20500.0,0.05,25,OS,FO,NSE,,1,142082,CE
82010,SHREECEM,,272.7,31AUG23,20500.0,0.05,25,OS,FO,NSE,,1,142083,PE
82058,SHREECEM,,4205.75,31AUG23,20750.0,0.05,25,OS,FO,NSE,,1,142084,CE
83289,SHREECEM,,314.15,31AUG23,20750.0,0.05,25,OS,FO,NSE,,1,142085,PE
83290,SHREECEM,,4006.4,31AUG23,21000.0,0.05,25,OS,FO,NSE,,1,142086,CE
83291,SHREECEM,,360.0,31AUG23,21000.0,0.05,25,OS,FO,NSE,,1,142087,PE
83292,SHREECEM,,3811.65,31AUG23,21250.0,0.05,25,OS,FO,NSE,,1,142088,CE
83293,SHREECEM,,410.5,31AUG23,21250.0,0.05,25,OS,FO,NSE,,1,142089,PE
83294,SHREECEM,,3621.8,31AUG23,21500.0,0.05,25,OS,FO,NSE,,1,142090,CE
83314,SHREECEM,,465.9,31AUG23,21500.0,0.05,25,OS,FO,NSE,,1,142091,PE
83315,SHREECEM,,3437.8,31AUG23,21750.0,0.05,25,OS,FO,NSE,,1,142092,CE
83316,SHREECEM,,527.15,31AUG23,21750.0,0.05,25,OS,FO,NSE,,1,142093,PE
83317,SHREECEM,,3258.05,31AUG23,22000.0,0.05,25,OS,FO,NSE,,1,142094,CE
83318,SHREECEM,,592.65,31AUG23,22000.0,0.05,25,OS,FO,NSE,,1,142095,PE
83319,SHREECEM,,3083.7,31AUG23,22250.0,0.05,25,OS,FO,NSE,,1,142096,CE
83320,SHREECEM,,663.5,31AUG23,22250.0,0.05,25,OS,FO,NSE,,1,142097,PE
83321,SHREECEM,,2914.0,31AUG23,22500.0,0.05,25,OS,FO,NSE,,1,142098,CE
83322,SHREECEM,,739.1,31AUG23,22500.0,0.05,25,OS,FO,NSE,,1,142099,PE
83323,SHREECEM,,2751.05,31AUG23,22750.0,0.05,25,OS,FO,NSE,,1,142100,CE
83324,SHREECEM,,821.4,31AUG23,22750.0,0.05,25,OS,FO,NSE,,1,142101,PE
83325,SHREECEM,,1677.0,31AUG23,23000.0,0.05,25,OS,FO,NSE,,1,142102,CE
83326,SHREECEM,,909.5,31AUG23,23000.0,0.05,25,OS,FO,NSE,,1,142103,PE
83327,SHREECEM,,2442.55,31AUG23,23250.0,0.05,25,OS,FO,NSE,,1,142104,CE
83328,SHREECEM,,1003.35,31AUG23,23250.0,0.05,25,OS,FO,NSE,,1,142105,PE
83329,SHREECEM,,2297.05,31AUG23,23500.0,0.05,25,OS,FO,NSE,,1,142106,CE
83330,SHREECEM,,1103.1,31AUG23,23500.0,0.05,25,OS,FO,NSE,,1,142107,PE
83331,SHREECEM,,2157.45,31AUG23,23750.0,0.05,25,OS,FO,NSE,,1,142108,CE
85332,SHREECEM,,1208.75,31AUG23,23750.0,0.05,25,OS,FO,NSE,,1,142109,PE
83332,SHREECEM,,2023.75,31AUG23,24000.0,0.05,25,OS,FO,NSE,,1,142110,CE
83333,SHREECEM,,900.0,31AUG23,24000.0,0.05,25,OS,FO,NSE,,1,142111,PE
83334,SHREECEM,,1895.85,31AUG23,24250.0,0.05,25,OS,FO,NSE,,1,142112,CE
83335,SHREECEM,,1437.7,31AUG23,24250.0,0.05,25,OS,FO,NSE,,1,142113,PE
83336,SHREECEM,,1773.75,31AUG23,24500.0,0.05,25,OS,FO,NSE,,1,142114,CE
84107,SHREECEM,,1560.8,31AUG23,24500.0,0.05,25,OS,FO,NSE,,1,142115,PE
82174,SHREECEM,,1657.45,31AUG23,24750.0,0.05,25,OS,FO,NSE,,1,142116,CE
82175,SHREECEM,,1689.75,31AUG23,24750.0,0.05,25,OS,FO,NSE,,1,142117,PE
82176,SHREECEM,,1546.9,31AUG23,25000.0,0.05,25,OS,FO,NSE,,1,142118,CE
82177,SHREECEM,,1824.45,31AUG23,25000.0,0.05,25,OS,FO,NSE,,1,142119,PE
82178,SHREECEM,,1441.9,31AUG23,25250.0,0.05,25,OS,FO,NSE,,1,142120,CE
82179,SHREECEM,,1964.65,31AUG23,25250.0,0.05,25,OS,FO,NSE,,1,142121,PE
82182,SHREECEM,,1342.35,31AUG23,25500.0,0.05,25,OS,FO,NSE,,1,142122,CE
82183,SHREECEM,,2110.4,31AUG23,25500.0,0.05,25,OS,FO,NSE,,1,142123,PE
82184,SHREECEM,,1248.15,31AUG23,25750.0,0.05,25,OS,FO,NSE,,1,142124,CE
82185,SHREECEM,,2261.45,31AUG23,25750.0,0.05,25,OS,FO,NSE,,1,142125,PE
82186,SHREECEM,,1159.2,31AUG23,26000.0,0.05,25,OS,FO,NSE,,1,142126,CE
82187,SHREECEM,,2417.7,31AUG23,26000.0,0.05,25,OS,FO,NSE,,1,142127,PE
82188,SHREECEM,,1075.25,31AUG23,26250.0,0.05,25,OS,FO,NSE,,1,142128,CE
82189,SHREECEM,,2579.05,31AUG23,26250.0,0.05,25,OS,FO,NSE,,1,142129,PE
82190,SHREECEM,,996.25,31AUG23,26500.0,0.05,25,OS,FO,NSE,,1,142130,CE
82191,SHREECEM,,2745.25,31AUG23,26500.0,0.05,25,OS,FO,NSE,,1,142131,PE
83337,SHREECEM,,921.95,31AUG23,26750.0,0.05,25,OS,FO,NSE,,1,142132,CE
83338,SHREECEM,,2916.2,31AUG23,26750.0,0.05,25,OS,FO,NSE,,1,142133,PE
83339,SHREECEM,,852.2,31AUG23,27000.0,0.05,25,OS,FO,NSE,,1,142134,CE
83340,SHREECEM,,3091.75,31AUG23,27000.0,0.05,25,OS,FO,NSE,,1,142135,PE
83341,SHREECEM,,786.85,31AUG23,27250.0,0.05,25,OS,FO,NSE,,1,142136,CE
83342,SHREECEM,,3271.65,31AUG23,27250.0,0.05,25,OS,FO,NSE,,1,142137,PE
83343,SHREECEM,,727.0,31AUG23,27500.0,0.05,25,OS,FO,NSE,,1,142138,CE
83344,SHREECEM,,3457.0,31AUG23,27500.0,0.05,25,OS,FO,NSE,,1,142139,PE
83345,SHREECEM,,670.05,31AUG23,27750.0,0.05,25,OS,FO,NSE,,1,142140,CE
83346,SHREECEM,,3645.3,31AUG23,27750.0,0.05,25,OS,FO,NSE,,1,142141,PE
83347,SHREECEM,,617.0,31AUG23,28000.0,0.05,25,OS,FO,NSE,,1,142142,CE
83348,SHREECEM,,3837.5,31AUG23,28000.0,0.05,25,OS,FO,NSE,,1,142143,PE
83349,SHREECEM,,566.45,31AUG23,28250.0,0.05,25,OS,FO,NSE,,1,142144,CE
83350,SHREECEM,,4032.2,31AUG23,28250.0,0.05,25,OS,FO,NSE,,1,142145,PE
83351,SHREECEM,,520.3,31AUG23,28500.0,0.05,25,OS,FO,NSE,,1,142146,CE
83352,SHREECEM,,4231.3,31AUG23,28500.0,0.05,25,OS,FO,NSE,,1,142147,PE
82223,SHREECEM,,477.4,31AUG23,28750.0,0.05,25,OS,FO,NSE,,1,142148,CE
82224,SHREECEM,,4433.6,31AUG23,28750.0,0.05,25,OS,FO,NSE,,1,142149,PE
82225,SHREECEM,,437.55,31AUG23,29000.0,0.05,25,OS,FO,NSE,,1,142150,CE
82226,SHREECEM,,4639.05,31AUG23,29000.0,0.05,25,OS,FO,NSE,,1,142151,PE
83353,SHREECEM,,400.65,31AUG23,29250.0,0.05,25,OS,FO,NSE,,1,142152,CE
83354,SHREECEM,,4847.4,31AUG23,29250.0,0.05,25,OS,FO,NSE,,1,142153,PE
83355,SHREECEM,,366.5,31AUG23,29500.0,0.05,25,OS,FO,NSE,,1,142154,CE
83356,SHREECEM,,5058.5,31AUG23,29500.0,0.05,25,OS,FO,NSE,,1,142155,PE
83357,SHREECEM,,334.95,31AUG23,29750.0,0.05,25,OS,FO,NSE,,1,142156,CE
83358,SHREECEM,,5272.15,31AUG23,29750.0,0.05,25,OS,FO,NSE,,1,142157,PE
83359,SHREECEM,,305.8,31AUG23,30000.0,0.05,25,OS,FO,NSE,,1,142158,CE
83360,SHREECEM,,5488.25,31AUG23,30000.0,0.05,25,OS,FO,NSE,,1,142159,PE
83361,SHREECEM,,278.9,31AUG23,30250.0,0.05,25,OS,FO,NSE,,1,142160,CE
83362,SHREECEM,,5706.65,31AUG23,30250.0,0.05,25,OS,FO,NSE,,1,142161,PE
83363,SHREECEM,,144.4,31AUG23,30500.0,0.05,25,OS,FO,NSE,,1,142162,CE
83364,SHREECEM,,0.05,31AUG23,30500.0,0.05,25,OS,FO,NSE,,1,142163,PE
83365,SHREECEM,,161.65,31AUG23,30750.0,0.05,25,OS,FO,NSE,,1,142164,CE
83368,SHREECEM,,0.05,31AUG23,30750.0,0.05,25,OS,FO,NSE,,1,142181,PE
83369,SHREECEM,,179.4,31AUG23,31000.0,0.05,25,OS,FO,NSE,,1,142182,CE
83370,SHREECEM,,20.5,31AUG23,31000.0,0.05,25,OS,FO,NSE,,1,142183,PE
83371,SHREECEM,,1.4,31AUG23,31250.0,0.05,25,OS,FO,NSE,,1,142184,CE
83372,SHREECEM,,19.7,31AUG23,31250.0,0.05,25,OS,FO,NSE,,1,142185,PE
83373,SHREECEM,,0.3,31AUG23,31500.0,0.05,25,OS,FO,NSE,,1,142186,CE
83374,SHREECEM,,18.95,31AUG23,31500.0,0.05,25,OS,FO,NSE,,1,142187,PE
83375,SHREECEM,,0.25,31AUG23,31750.0,0.05,25,OS,FO,NSE,,1,142188,CE
83376,SHREECEM,,12.5,31AUG23,31750.0,0.05,25,OS,FO,NSE,,1,142189,PE
83377,SHREECEM,,0.05,31AUG23,32000.0,0.05,25,OS,FO,NSE,,1,142190,CE
83379,SHREECEM,,17.4,31AUG23,32000.0,0.05,25,OS,FO,NSE,,1,142191,PE
83380,SHREECEM,,0.05,31AUG23,32250.0,0.05,25,OS,FO,NSE,,1,142192,CE
83381,SHREECEM,,16.7,31AUG23,32250.0,0.05,25,OS,FO,NSE,,1,142193,PE
83382,SHREECEM,,0.75,31AUG23,32500.0,0.05,25,OS,FO,NSE,,1,142194,CE
83383,SHREECEM,,15.95,31AUG23,32500.0,0.05,25,OS,FO,NSE,,1,142195,PE
83392,SHREECEM,,0.05,31AUG23,32750.0,0.05,25,OS,FO,NSE,,1,142200,CE
83393,SHREECEM,,15.25,31AUG23,32750.0,0.05,25,OS,FO,NSE,,1,142201,PE
83394,SHREECEM,,0.05,31AUG23,33000.0,0.05,25,OS,FO,NSE,,1,142202,CE
83397,SHREECEM,,6.8,31AUG23,33000.0,0.05,25,OS,FO,NSE,,1,142203,PE
83398,SHREECEM,,0.05,31AUG23,33250.0,0.05,25,OS,FO,NSE,,1,142204,CE
83454,SHREECEM,,13.95,31AUG23,33250.0,0.05,25,OS,FO,NSE,,1,142205,PE
83455,SHREECEM,,0.05,31AUG23,33500.0,0.05,25,OS,FO,NSE,,1,142206,CE
83456,SHREECEM,,13.3,31AUG23,33500.0,0.05,25,OS,FO,NSE,,1,142207,PE
83457,SHREECEM,,0.05,31AUG23,33750.0,0.05,25,OS,FO,NSE,,1,142208,CE
83458,SHREECEM,,3.9,31AUG23,33750.0,0.05,25,OS,FO,NSE,,1,142209,PE
83459,SHREECEM,,0.05,31AUG23,34000.0,0.05,25,OS,FO,NSE,,1,142210,CE
83460,SHREECEM,,2.9,31AUG23,34000.0,0.05,25,OS,FO,NSE,,1,142211,PE
83461,SHREECEM,,0.05,31AUG23,34250.0,0.05,25,OS,FO,NSE,,1,142212,CE
83462,SHREECEM,,2.15,31AUG23,34250.0,0.05,25,OS,FO,NSE,,1,142213,PE
83463,SHREECEM,,0.05,31AUG23,34500.0,0.05,25,OS,FO,NSE,,1,142214,CE
83464,SHREECEM,,1.0,31AUG23,34500.0,0.05,25,OS,FO,NSE,,1,142215,PE
75857,SHREECEM,,2022.2,31AUG23,34750.0,0.05,25,OS,FO,NSE,,1,37136,CE
75858,SHREECEM,,1723.85,31AUG23,34750.0,0.05,25,OS,FO,NSE,,1,37148,PE
76066,SHREECEM,,10.4,31AUG23,35000.0,0.05,25,OS,FO,NSE,,1,37149,CE
76067,SHREECEM,,1526.0,31AUG23,35000.0,0.05,25,OS,FO,NSE,,1,37153,PE
76381,SHREECEM,,12.7,31AUG23,35250.0,0.05,25,OS,FO,NSE,,1,37156,CE
76382,SHREECEM,,18.55,31AUG23,35250.0,0.05,25,OS,FO,NSE,,1,37169,PE
99496,SHREECEM,,399.3,31AUG23,35500.0,0.05,25,OS,FO,NSE,,1,39825,CE
99497,SHREECEM,,6.7,31AUG23,35500.0,0.05,25,OS,FO,NSE,,1,39832,PE
105409,SHREECEM,,111.8,31AUG23,35750.0,0.05,25,OS,FO,NSE,,1,44643,CE
105410,SHREECEM,,0.25,31AUG23,35750.0,0.05,25,OS,FO,NSE,,1,44652,PE
113633,SHREECEM,,6.85,31AUG23,36000.0,0.05,25,OS,FO,NSE,,1,50688,CE
113636,SHREECEM,,1806.0,31AUG23,36000.0,0.05,25,OS,FO,NSE,,1,50689,PE
124858,SHREECEM,,56.65,31AUG23,36250.0,0.05,25,OS,FO,NSE,,1,60270,CE
124859,SHREECEM,,0.25,31AUG23,36250.0,0.05,25,OS,FO,NSE,,1,60337,PE
124860,SHREECEM,,2.85,31AUG23,36500.0,0.05,25,OS,FO,NSE,,1,60338,CE
124861,SHREECEM,,262.5,31AUG23,36500.0,0.05,25,OS,FO,NSE,,1,60355,PE
83465,SHRIRAMFIN,,0.05,31AUG23,880.0,0.05,600,OS,FO,NSE,,1,142216,CE
83466,SHRIRAMFIN,,0.1,31AUG23,880.0,0.05,600,OS,FO,NSE,,1,142217,PE
83467,SHRIRAMFIN,,0.05,31AUG23,900.0,0.05,600,OS,FO,NSE,,1,142218,CE
83468,SHRIRAMFIN,,0.05,31AUG23,900.0,0.05,600,OS,FO,NSE,,1,142219,PE
83469,SHRIRAMFIN,,0.95,31AUG23,920.0,0.05,600,OS,FO,NSE,,1,142220,CE
83470,SHRIRAMFIN,,0.05,31AUG23,920.0,0.05,600,OS,FO,NSE,,1,142221,PE
83471,SHRIRAMFIN,,2.05,31AUG23,940.0,0.05,600,OS,FO,NSE,,1,142222,CE
83472,SHRIRAMFIN,,0.05,31AUG23,940.0,0.05,600,OS,FO,NSE,,1,142223,PE
83473,SHRIRAMFIN,,2.9,31AUG23,960.0,0.05,600,OS,FO,NSE,,1,142224,CE
118647,SHRIRAMFIN,,0.1,31AUG23,960.0,0.05,600,OS,FO,NSE,,1,142225,PE
118649,SHRIRAMFIN,,22.45,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,142226,CE
118650,SHRIRAMFIN,,0.05,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,142227,PE
118651,SHRIRAMFIN,,19.35,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,142228,CE
118652,SHRIRAMFIN,,0.2,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,142229,PE
118653,SHRIRAMFIN,,18.85,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,142230,CE
83592,SHRIRAMFIN,,0.05,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,142231,PE
83593,SHRIRAMFIN,,4.4,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,142232,CE
83594,SHRIRAMFIN,,0.05,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,142233,PE
83595,SHRIRAMFIN,,4.95,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,142234,CE
83603,SHRIRAMFIN,,0.05,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,142235,PE
83604,SHRIRAMFIN,,6.0,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,142236,CE
83605,SHRIRAMFIN,,0.05,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,142237,PE
83606,SHRIRAMFIN,,6.8,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,142238,CE
83607,SHRIRAMFIN,,0.05,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,142239,PE
83608,SHRIRAMFIN,,8.1,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,142240,CE
83609,SHRIRAMFIN,,0.05,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,142241,PE
83610,SHRIRAMFIN,,10.9,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,142242,CE
83611,SHRIRAMFIN,,0.05,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,142243,PE
83612,SHRIRAMFIN,,11.55,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,142244,CE
83613,SHRIRAMFIN,,0.05,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,142245,PE
83614,SHRIRAMFIN,,251.8,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,142246,CE
83615,SHRIRAMFIN,,34.0,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,142247,PE
83616,SHRIRAMFIN,,237.35,31AUG23,1200.0,0.05,600,OS,FO,NSE,,1,142248,CE
83617,SHRIRAMFIN,,39.15,31AUG23,1200.0,0.05,600,OS,FO,NSE,,1,142249,PE
83618,SHRIRAMFIN,,223.35,31AUG23,1220.0,0.05,600,OS,FO,NSE,,1,142250,CE
83619,SHRIRAMFIN,,44.8,31AUG23,1220.0,0.05,600,OS,FO,NSE,,1,142251,PE
83620,SHRIRAMFIN,,209.85,31AUG23,1240.0,0.05,600,OS,FO,NSE,,1,142252,CE
83621,SHRIRAMFIN,,50.9,31AUG23,1240.0,0.05,600,OS,FO,NSE,,1,142253,PE
83622,SHRIRAMFIN,,196.8,31AUG23,1260.0,0.05,600,OS,FO,NSE,,1,142254,CE
83623,SHRIRAMFIN,,57.5,31AUG23,1260.0,0.05,600,OS,FO,NSE,,1,142255,PE
83624,SHRIRAMFIN,,184.4,31AUG23,1280.0,0.05,600,OS,FO,NSE,,1,142256,CE
83625,SHRIRAMFIN,,64.7,31AUG23,1280.0,0.05,600,OS,FO,NSE,,1,142257,PE
83626,SHRIRAMFIN,,172.5,31AUG23,1300.0,0.05,600,OS,FO,NSE,,1,142258,CE
83627,SHRIRAMFIN,,72.4,31AUG23,1300.0,0.05,600,OS,FO,NSE,,1,142259,PE
83628,SHRIRAMFIN,,161.1,31AUG23,1320.0,0.05,600,OS,FO,NSE,,1,142260,CE
85398,SHRIRAMFIN,,9.3,31AUG23,1320.0,0.05,600,OS,FO,NSE,,1,142261,PE
85399,SHRIRAMFIN,,150.3,31AUG23,1340.0,0.05,600,OS,FO,NSE,,1,142262,CE
85400,SHRIRAMFIN,,89.45,31AUG23,1340.0,0.05,600,OS,FO,NSE,,1,142263,PE
85402,SHRIRAMFIN,,140.0,31AUG23,1360.0,0.05,600,OS,FO,NSE,,1,142264,CE
85403,SHRIRAMFIN,,98.8,31AUG23,1360.0,0.05,600,OS,FO,NSE,,1,142265,PE
85404,SHRIRAMFIN,,130.2,31AUG23,1380.0,0.05,600,OS,FO,NSE,,1,142266,CE
85405,SHRIRAMFIN,,108.6,31AUG23,1380.0,0.05,600,OS,FO,NSE,,1,142267,PE
82470,SHRIRAMFIN,,120.95,31AUG23,1400.0,0.05,600,OS,FO,NSE,,1,142268,CE
82471,SHRIRAMFIN,,118.95,31AUG23,1400.0,0.05,600,OS,FO,NSE,,1,142269,PE
82473,SHRIRAMFIN,,112.2,31AUG23,1420.0,0.05,600,OS,FO,NSE,,1,142270,CE
82474,SHRIRAMFIN,,129.85,31AUG23,1420.0,0.05,600,OS,FO,NSE,,1,142271,PE
82475,SHRIRAMFIN,,103.95,31AUG23,1440.0,0.05,600,OS,FO,NSE,,1,142272,CE
82478,SHRIRAMFIN,,141.2,31AUG23,1440.0,0.05,600,OS,FO,NSE,,1,142273,PE
82479,SHRIRAMFIN,,96.15,31AUG23,1460.0,0.05,600,OS,FO,NSE,,1,142274,CE
82482,SHRIRAMFIN,,153.05,31AUG23,1460.0,0.05,600,OS,FO,NSE,,1,142275,PE
83630,SHRIRAMFIN,,88.85,31AUG23,1480.0,0.05,600,OS,FO,NSE,,1,142276,CE
83631,SHRIRAMFIN,,165.35,31AUG23,1480.0,0.05,600,OS,FO,NSE,,1,142277,PE
83632,SHRIRAMFIN,,204.9,31AUG23,1500.0,0.05,600,OS,FO,NSE,,1,142278,CE
83634,SHRIRAMFIN,,178.15,31AUG23,1500.0,0.05,600,OS,FO,NSE,,1,142279,PE
83637,SHRIRAMFIN,,75.6,31AUG23,1520.0,0.05,600,OS,FO,NSE,,1,142280,CE
83650,SHRIRAMFIN,,191.35,31AUG23,1520.0,0.05,600,OS,FO,NSE,,1,142281,PE
83651,SHRIRAMFIN,,69.6,31AUG23,1540.0,0.05,600,OS,FO,NSE,,1,142282,CE
83652,SHRIRAMFIN,,204.95,31AUG23,1540.0,0.05,600,OS,FO,NSE,,1,142283,PE
83653,SHRIRAMFIN,,64.0,31AUG23,1560.0,0.05,600,OS,FO,NSE,,1,142284,CE
83654,SHRIRAMFIN,,219.0,31AUG23,1560.0,0.05,600,OS,FO,NSE,,1,142285,PE
83655,SHRIRAMFIN,,58.75,31AUG23,1580.0,0.05,600,OS,FO,NSE,,1,142286,CE
118720,SHRIRAMFIN,,233.4,31AUG23,1580.0,0.05,600,OS,FO,NSE,,1,142287,PE
118725,SHRIRAMFIN,,54.0,31AUG23,1600.0,0.05,600,OS,FO,NSE,,1,142288,CE
118788,SHRIRAMFIN,,248.25,31AUG23,1600.0,0.05,600,OS,FO,NSE,,1,142289,PE
118795,SHRIRAMFIN,,49.5,31AUG23,1620.0,0.05,600,OS,FO,NSE,,1,142290,CE
118825,SHRIRAMFIN,,263.35,31AUG23,1620.0,0.05,600,OS,FO,NSE,,1,142291,PE
118826,SHRIRAMFIN,,45.35,31AUG23,1640.0,0.05,600,OS,FO,NSE,,1,142292,CE
118857,SHRIRAMFIN,,278.8,31AUG23,1640.0,0.05,600,OS,FO,NSE,,1,142293,PE
118864,SHRIRAMFIN,,41.5,31AUG23,1660.0,0.05,600,OS,FO,NSE,,1,142294,CE
82728,SHRIRAMFIN,,294.6,31AUG23,1660.0,0.05,600,OS,FO,NSE,,1,142295,PE
82729,SHRIRAMFIN,,37.9,31AUG23,1680.0,0.05,600,OS,FO,NSE,,1,142296,CE
118879,SHRIRAMFIN,,310.6,31AUG23,1680.0,0.05,600,OS,FO,NSE,,1,142297,PE
118880,SHRIRAMFIN,,117.0,31AUG23,1700.0,0.05,600,OS,FO,NSE,,1,142298,CE
83885,SHRIRAMFIN,,326.9,31AUG23,1700.0,0.05,600,OS,FO,NSE,,1,142299,PE
83886,SHRIRAMFIN,,31.55,31AUG23,1720.0,0.05,600,OS,FO,NSE,,1,142300,CE
83887,SHRIRAMFIN,,80.45,31AUG23,1720.0,0.05,600,OS,FO,NSE,,1,142301,PE
83888,SHRIRAMFIN,,28.75,31AUG23,1740.0,0.05,600,OS,FO,NSE,,1,142302,CE
83889,SHRIRAMFIN,,360.3,31AUG23,1740.0,0.05,600,OS,FO,NSE,,1,142303,PE
83890,SHRIRAMFIN,,26.15,31AUG23,1760.0,0.05,600,OS,FO,NSE,,1,142304,CE
83891,SHRIRAMFIN,,377.35,31AUG23,1760.0,0.05,600,OS,FO,NSE,,1,142305,PE
83892,SHRIRAMFIN,,23.8,31AUG23,1780.0,0.05,600,OS,FO,NSE,,1,142306,CE
83893,SHRIRAMFIN,,394.6,31AUG23,1780.0,0.05,600,OS,FO,NSE,,1,142307,PE
83894,SHRIRAMFIN,,80.0,31AUG23,1800.0,0.05,600,OS,FO,NSE,,1,142308,CE
83895,SHRIRAMFIN,,100.0,31AUG23,1800.0,0.05,600,OS,FO,NSE,,1,142309,PE
83896,SHRIRAMFIN,,19.65,31AUG23,1820.0,0.05,600,OS,FO,NSE,,1,142310,CE
83897,SHRIRAMFIN,,429.7,31AUG23,1820.0,0.05,600,OS,FO,NSE,,1,142311,PE
83898,SHRIRAMFIN,,17.85,31AUG23,1840.0,0.05,600,OS,FO,NSE,,1,142312,CE
83899,SHRIRAMFIN,,447.5,31AUG23,1840.0,0.05,600,OS,FO,NSE,,1,142313,PE
83900,SHRIRAMFIN,,16.15,31AUG23,1860.0,0.05,600,OS,FO,NSE,,1,142398,CE
83901,SHRIRAMFIN,,465.45,31AUG23,1860.0,0.05,600,OS,FO,NSE,,1,142399,PE
83902,SHRIRAMFIN,,14.65,31AUG23,1880.0,0.05,600,OS,FO,NSE,,1,142400,CE
83929,SHRIRAMFIN,,483.55,31AUG23,1880.0,0.05,600,OS,FO,NSE,,1,142401,PE
99498,SHRIRAMFIN,,15.3,31AUG23,1900.0,0.05,600,OS,FO,NSE,,1,39833,CE
99499,SHRIRAMFIN,,471.9,31AUG23,1900.0,0.05,600,OS,FO,NSE,,1,39838,PE
105429,SHRIRAMFIN,,14.35,31AUG23,1920.0,0.05,600,OS,FO,NSE,,1,44656,CE
105432,SHRIRAMFIN,,482.9,31AUG23,1920.0,0.05,600,OS,FO,NSE,,1,44657,PE
121907,SHRIRAMFIN,,11.3,31AUG23,1940.0,0.05,600,OS,FO,NSE,,1,55982,CE
121908,SHRIRAMFIN,,468.7,31AUG23,1940.0,0.05,600,OS,FO,NSE,,1,55983,PE
121909,SHRIRAMFIN,,10.1,31AUG23,1960.0,0.05,600,OS,FO,NSE,,1,55993,CE
121910,SHRIRAMFIN,,487.2,31AUG23,1960.0,0.05,600,OS,FO,NSE,,1,55994,PE
138363,SHRIRAMFIN,,17.25,31AUG23,1980.0,0.05,600,OS,FO,NSE,,1,78468,CE
138364,SHRIRAMFIN,,409.8,31AUG23,1980.0,0.05,600,OS,FO,NSE,,1,78469,PE
138365,SHRIRAMFIN,,15.45,31AUG23,2000.0,0.05,600,OS,FO,NSE,,1,78518,CE
138366,SHRIRAMFIN,,427.7,31AUG23,2000.0,0.05,600,OS,FO,NSE,,1,78519,PE
138367,SHRIRAMFIN,,13.85,31AUG23,2020.0,0.05,600,OS,FO,NSE,,1,78524,CE
138368,SHRIRAMFIN,,445.85,31AUG23,2020.0,0.05,600,OS,FO,NSE,,1,78525,PE
138369,SHRIRAMFIN,,1.65,31AUG23,2040.0,0.05,600,OS,FO,NSE,,1,78548,CE
138370,SHRIRAMFIN,,1.0,31AUG23,2040.0,0.05,600,OS,FO,NSE,,1,78549,PE
138371,SHRIRAMFIN,,2.15,31AUG23,2060.0,0.05,600,OS,FO,NSE,,1,78566,CE
138372,SHRIRAMFIN,,116.35,31AUG23,2060.0,0.05,600,OS,FO,NSE,,1,78567,PE
142670,SHRIRAMFIN,,35.4,31AUG23,2080.0,0.05,600,OS,FO,NSE,,1,82774,CE
142671,SHRIRAMFIN,,0.15,31AUG23,2080.0,0.05,600,OS,FO,NSE,,1,82775,PE
142672,SHRIRAMFIN,,44.1,31AUG23,2100.0,0.05,600,OS,FO,NSE,,1,82776,CE
142673,SHRIRAMFIN,,0.1,31AUG23,2100.0,0.05,600,OS,FO,NSE,,1,82777,PE
142674,SHRIRAMFIN,,2465.0,31AUG23,2120.0,0.05,600,OS,FO,NSE,,1,82778,CE
142675,SHRIRAMFIN,,0.65,31AUG23,2120.0,0.05,600,OS,FO,NSE,,1,82779,PE
142676,SHRIRAMFIN,,2.1,31AUG23,2140.0,0.05,600,OS,FO,NSE,,1,82780,CE
142677,SHRIRAMFIN,,2318.85,31AUG23,2140.0,0.05,600,OS,FO,NSE,,1,82781,PE
142678,SHRIRAMFIN,,0.1,31AUG23,2160.0,0.05,600,OS,FO,NSE,,1,82782,CE
142679,SHRIRAMFIN,,0.1,31AUG23,2160.0,0.05,600,OS,FO,NSE,,1,82783,PE
142680,SHRIRAMFIN,,0.6,31AUG23,2180.0,0.05,600,OS,FO,NSE,,1,82784,CE
142681,SHRIRAMFIN,,2433.3,31AUG23,2180.0,0.05,600,OS,FO,NSE,,1,82785,PE
142682,SHRIRAMFIN,,12.35,31AUG23,2200.0,0.05,600,OS,FO,NSE,,1,82786,CE
142683,SHRIRAMFIN,,0.05,31AUG23,2200.0,0.05,600,OS,FO,NSE,,1,82787,PE
142684,SHRIRAMFIN,,12.35,31AUG23,2220.0,0.05,600,OS,FO,NSE,,1,82788,CE
142685,SHRIRAMFIN,,0.05,31AUG23,2220.0,0.05,600,OS,FO,NSE,,1,82789,PE
142686,SHRIRAMFIN,,0.5,31AUG23,2240.0,0.05,600,OS,FO,NSE,,1,82790,CE
142687,SHRIRAMFIN,,2120.05,31AUG23,2240.0,0.05,600,OS,FO,NSE,,1,82791,PE
139174,SHRIRAMFIN,,95.9,31AUG23,2260.0,0.05,600,OS,FO,NSE,,1,174203,CE
139175,SHRIRAMFIN,,0.1,31AUG23,2260.0,0.05,600,OS,FO,NSE,,1,174204,PE
139176,SHRIRAMFIN,,107.65,31AUG23,2280.0,0.05,600,OS,FO,NSE,,1,174205,CE
139177,SHRIRAMFIN,,0.05,31AUG23,2280.0,0.05,600,OS,FO,NSE,,1,174206,PE
126927,SHRIRAMFIN,,0.2,31AUG23,2300.0,0.05,600,OS,FO,NSE,,1,39398,CE
126928,SHRIRAMFIN,,500.0,31AUG23,2300.0,0.05,600,OS,FO,NSE,,1,39399,PE
126929,SHRIRAMFIN,,0.2,31AUG23,2320.0,0.05,600,OS,FO,NSE,,1,39400,CE
126930,SHRIRAMFIN,,60.4,31AUG23,2320.0,0.05,600,OS,FO,NSE,,1,39401,PE
147715,SHRIRAMFIN,,0.5,31AUG23,2340.0,0.05,600,OS,FO,NSE,,1,41719,CE
147716,SHRIRAMFIN,,2.8,31AUG23,2340.0,0.05,600,OS,FO,NSE,,1,41720,PE
148278,SHRIRAMFIN,,351.05,31AUG23,2360.0,0.05,600,OS,FO,NSE,,1,44136,CE
148279,SHRIRAMFIN,,12.85,31AUG23,2360.0,0.05,600,OS,FO,NSE,,1,44137,PE
149167,SHRIRAMFIN,,1.45,31AUG23,2380.0,0.05,600,OS,FO,NSE,,1,47048,CE
149168,SHRIRAMFIN,,8019.65,31AUG23,2380.0,0.05,600,OS,FO,NSE,,1,47051,PE
83930,SIEMENS,,0.05,31AUG23,2150.0,0.05,275,OS,FO,NSE,,1,142402,CE
83931,SIEMENS,,21.0,31AUG23,2150.0,0.05,275,OS,FO,NSE,,1,142403,PE
83932,SIEMENS,,0.05,31AUG23,2200.0,0.05,275,OS,FO,NSE,,1,142404,CE
83933,SIEMENS,,18.0,31AUG23,2200.0,0.05,275,OS,FO,NSE,,1,142405,PE
83934,SIEMENS,,0.05,31AUG23,2250.0,0.05,275,OS,FO,NSE,,1,142406,CE
83935,SIEMENS,,31.6,31AUG23,2250.0,0.05,275,OS,FO,NSE,,1,142407,PE
83936,SIEMENS,,0.1,31AUG23,2300.0,0.05,275,OS,FO,NSE,,1,142408,CE
82790,SIEMENS,,29.8,31AUG23,2300.0,0.05,275,OS,FO,NSE,,1,142409,PE
82791,SIEMENS,,0.05,31AUG23,2350.0,0.05,275,OS,FO,NSE,,1,142410,CE
83937,SIEMENS,,34.1,31AUG23,2350.0,0.05,275,OS,FO,NSE,,1,142411,PE
83938,SIEMENS,,0.05,31AUG23,2400.0,0.05,275,OS,FO,NSE,,1,142412,CE
83939,SIEMENS,,36.75,31AUG23,2400.0,0.05,275,OS,FO,NSE,,1,142413,PE
83940,SIEMENS,,0.05,31AUG23,2450.0,0.05,275,OS,FO,NSE,,1,142414,CE
83941,SIEMENS,,51.5,31AUG23,2450.0,0.05,275,OS,FO,NSE,,1,142415,PE
83942,SIEMENS,,8.3,31AUG23,2500.0,0.05,275,OS,FO,NSE,,1,142416,CE
83943,SIEMENS,,44.25,31AUG23,2500.0,0.05,275,OS,FO,NSE,,1,142417,PE
83944,SIEMENS,,57.0,31AUG23,2550.0,0.05,275,OS,FO,NSE,,1,142418,CE
83945,SIEMENS,,54.4,31AUG23,2550.0,0.05,275,OS,FO,NSE,,1,142419,PE
83946,SIEMENS,,62.4,31AUG23,2600.0,0.05,275,OS,FO,NSE,,1,142420,CE
83947,SIEMENS,,50.2,31AUG23,2600.0,0.05,275,OS,FO,NSE,,1,142421,PE
83948,SIEMENS,,68.0,31AUG23,2650.0,0.05,275,OS,FO,NSE,,1,142422,CE
83949,SIEMENS,,0.05,31AUG23,2650.0,0.05,275,OS,FO,NSE,,1,142423,PE
83950,SIEMENS,,73.95,31AUG23,2700.0,0.05,275,OS,FO,NSE,,1,142424,CE
83951,SIEMENS,,0.05,31AUG23,2700.0,0.05,275,OS,FO,NSE,,1,142425,PE
83952,SIEMENS,,80.05,31AUG23,2750.0,0.05,275,OS,FO,NSE,,1,142426,CE
83953,SIEMENS,,163.9,31AUG23,2750.0,0.05,275,OS,FO,NSE,,1,142427,PE
83954,SIEMENS,,0.05,31AUG23,2800.0,0.05,275,OS,FO,NSE,,1,142428,CE
118980,SIEMENS,,0.1,31AUG23,2800.0,0.05,275,OS,FO,NSE,,1,142429,PE
118981,SIEMENS,,1.05,31AUG23,2850.0,0.05,275,OS,FO,NSE,,1,142430,CE
119039,SIEMENS,,0.05,31AUG23,2850.0,0.05,275,OS,FO,NSE,,1,142431,PE
119048,SIEMENS,,5.55,31AUG23,2900.0,0.05,275,OS,FO,NSE,,1,142432,CE
119049,SIEMENS,,0.25,31AUG23,2900.0,0.05,275,OS,FO,NSE,,1,142433,PE
119050,SIEMENS,,102.5,31AUG23,2950.0,0.05,275,OS,FO,NSE,,1,142434,CE
119051,SIEMENS,,0.2,31AUG23,2950.0,0.05,275,OS,FO,NSE,,1,142435,PE
119052,SIEMENS,,589.85,31AUG23,3000.0,0.05,275,OS,FO,NSE,,1,142436,CE
82839,SIEMENS,,45.55,31AUG23,3000.0,0.05,275,OS,FO,NSE,,1,142437,PE
82840,SIEMENS,,550.3,31AUG23,3050.0,0.05,275,OS,FO,NSE,,1,142438,CE
82841,SIEMENS,,55.05,31AUG23,3050.0,0.05,275,OS,FO,NSE,,1,142439,PE
82842,SIEMENS,,512.1,31AUG23,3100.0,0.05,275,OS,FO,NSE,,1,142440,CE
82843,SIEMENS,,65.9,31AUG23,3100.0,0.05,275,OS,FO,NSE,,1,142441,PE
82844,SIEMENS,,475.45,31AUG23,3150.0,0.05,275,OS,FO,NSE,,1,142442,CE
82845,SIEMENS,,78.3,31AUG23,3150.0,0.05,275,OS,FO,NSE,,1,142443,PE
82846,SIEMENS,,440.15,31AUG23,3200.0,0.05,275,OS,FO,NSE,,1,142444,CE
82847,SIEMENS,,92.05,31AUG23,3200.0,0.05,275,OS,FO,NSE,,1,142445,PE
82848,SIEMENS,,406.3,31AUG23,3250.0,0.05,275,OS,FO,NSE,,1,142446,CE
82849,SIEMENS,,107.25,31AUG23,3250.0,0.05,275,OS,FO,NSE,,1,142447,PE
82850,SIEMENS,,374.2,31AUG23,3300.0,0.05,275,OS,FO,NSE,,1,142448,CE
82853,SIEMENS,,124.2,31AUG23,3300.0,0.05,275,OS,FO,NSE,,1,142449,PE
82854,SIEMENS,,343.7,31AUG23,3350.0,0.05,275,OS,FO,NSE,,1,142450,CE
82855,SIEMENS,,142.8,31AUG23,3350.0,0.05,275,OS,FO,NSE,,1,142451,PE
82856,SIEMENS,,314.9,31AUG23,3400.0,0.05,275,OS,FO,NSE,,1,142452,CE
82857,SIEMENS,,163.0,31AUG23,3400.0,0.05,275,OS,FO,NSE,,1,142453,PE
82858,SIEMENS,,287.8,31AUG23,3450.0,0.05,275,OS,FO,NSE,,1,142454,CE
82859,SIEMENS,,184.95,31AUG23,3450.0,0.05,275,OS,FO,NSE,,1,142455,PE
82860,SIEMENS,,262.3,31AUG23,3500.0,0.05,275,OS,FO,NSE,,1,142456,CE
82861,SIEMENS,,60.0,31AUG23,3500.0,0.05,275,OS,FO,NSE,,1,142457,PE
82862,SIEMENS,,238.45,31AUG23,3550.0,0.05,275,OS,FO,NSE,,1,142458,CE
82864,SIEMENS,,233.7,31AUG23,3550.0,0.05,275,OS,FO,NSE,,1,142459,PE
82865,SIEMENS,,216.25,31AUG23,3600.0,0.05,275,OS,FO,NSE,,1,142460,CE
82866,SIEMENS,,260.55,31AUG23,3600.0,0.05,275,OS,FO,NSE,,1,142461,PE
82867,SIEMENS,,195.6,31AUG23,3650.0,0.05,275,OS,FO,NSE,,1,142462,CE
82868,SIEMENS,,288.95,31AUG23,3650.0,0.05,275,OS,FO,NSE,,1,142463,PE
82869,SIEMENS,,176.5,31AUG23,3700.0,0.05,275,OS,FO,NSE,,1,142464,CE
82870,SIEMENS,,318.9,31AUG23,3700.0,0.05,275,OS,FO,NSE,,1,142465,PE
82871,SIEMENS,,158.85,31AUG23,3750.0,0.05,275,OS,FO,NSE,,1,142466,CE
82872,SIEMENS,,350.3,31AUG23,3750.0,0.05,275,OS,FO,NSE,,1,142467,PE
82873,SIEMENS,,142.55,31AUG23,3800.0,0.05,275,OS,FO,NSE,,1,142468,CE
82874,SIEMENS,,383.15,31AUG23,3800.0,0.05,275,OS,FO,NSE,,1,142469,PE
82875,SIEMENS,,127.8,31AUG23,3850.0,0.05,275,OS,FO,NSE,,1,142470,CE
82876,SIEMENS,,417.35,31AUG23,3850.0,0.05,275,OS,FO,NSE,,1,142471,PE
82877,SIEMENS,,114.2,31AUG23,3900.0,0.05,275,OS,FO,NSE,,1,142472,CE
82878,SIEMENS,,452.8,31AUG23,3900.0,0.05,275,OS,FO,NSE,,1,142473,PE
82879,SIEMENS,,102.0,31AUG23,3950.0,0.05,275,OS,FO,NSE,,1,142474,CE
82888,SIEMENS,,489.65,31AUG23,3950.0,0.05,275,OS,FO,NSE,,1,142475,PE
82889,SIEMENS,,90.85,31AUG23,4000.0,0.05,275,OS,FO,NSE,,1,142476,CE
82890,SIEMENS,,527.5,31AUG23,4000.0,0.05,275,OS,FO,NSE,,1,142477,PE
82891,SIEMENS,,80.55,31AUG23,4050.0,0.05,275,OS,FO,NSE,,1,142478,CE
82892,SIEMENS,,566.3,31AUG23,4050.0,0.05,275,OS,FO,NSE,,1,142479,PE
84012,SIEMENS,,71.35,31AUG23,4100.0,0.05,275,OS,FO,NSE,,1,142480,CE
84013,SIEMENS,,606.15,31AUG23,4100.0,0.05,275,OS,FO,NSE,,1,142481,PE
84014,SIEMENS,,63.1,31AUG23,4150.0,0.05,275,OS,FO,NSE,,1,142482,CE
84015,SIEMENS,,646.95,31AUG23,4150.0,0.05,275,OS,FO,NSE,,1,142483,PE
84042,SIEMENS,,55.7,31AUG23,4200.0,0.05,275,OS,FO,NSE,,1,142484,CE
84043,SIEMENS,,688.6,31AUG23,4200.0,0.05,275,OS,FO,NSE,,1,142485,PE
84044,SIEMENS,,49.05,31AUG23,4250.0,0.05,275,OS,FO,NSE,,1,142556,CE
84055,SIEMENS,,731.0,31AUG23,4250.0,0.05,275,OS,FO,NSE,,1,142557,PE
83178,SIEMENS,,43.1,31AUG23,4300.0,0.05,275,OS,FO,NSE,,1,142558,CE
83179,SIEMENS,,774.1,31AUG23,4300.0,0.05,275,OS,FO,NSE,,1,142559,PE
83182,SIEMENS,,37.8,31AUG23,4350.0,0.05,275,OS,FO,NSE,,1,142560,CE
83183,SIEMENS,,817.85,31AUG23,4350.0,0.05,275,OS,FO,NSE,,1,142561,PE
83186,SIEMENS,,0.05,31AUG23,4400.0,0.05,275,OS,FO,NSE,,1,142562,CE
83187,SIEMENS,,14.6,31AUG23,4400.0,0.05,275,OS,FO,NSE,,1,142563,PE
83188,SIEMENS,,0.05,31AUG23,4450.0,0.05,275,OS,FO,NSE,,1,142564,CE
83189,SIEMENS,,3.45,31AUG23,4450.0,0.05,275,OS,FO,NSE,,1,142565,PE
83190,SIEMENS,,0.05,31AUG23,4500.0,0.05,275,OS,FO,NSE,,1,142566,CE
83198,SIEMENS,,0.75,31AUG23,4500.0,0.05,275,OS,FO,NSE,,1,142567,PE
83200,SIEMENS,,9.8,31AUG23,4550.0,0.05,275,OS,FO,NSE,,1,142568,CE
83205,SIEMENS,,0.15,31AUG23,4550.0,0.05,275,OS,FO,NSE,,1,142569,PE
83206,SIEMENS,,24.75,31AUG23,4600.0,0.05,275,OS,FO,NSE,,1,142570,CE
83211,SIEMENS,,0.3,31AUG23,4600.0,0.05,275,OS,FO,NSE,,1,142571,PE
83212,SIEMENS,,24.0,31AUG23,4650.0,0.05,275,OS,FO,NSE,,1,142572,CE
83213,SIEMENS,,0.05,31AUG23,4650.0,0.05,275,OS,FO,NSE,,1,142573,PE
83214,SIEMENS,,36.0,31AUG23,4700.0,0.05,275,OS,FO,NSE,,1,142574,CE
83215,SIEMENS,,0.05,31AUG23,4700.0,0.05,275,OS,FO,NSE,,1,142575,PE
83216,SIEMENS,,47.65,31AUG23,4750.0,0.05,275,OS,FO,NSE,,1,142576,CE
83217,SIEMENS,,0.05,31AUG23,4750.0,0.05,275,OS,FO,NSE,,1,142577,PE
83218,SIEMENS,,65.8,31AUG23,4800.0,0.05,275,OS,FO,NSE,,1,142578,CE
83219,SIEMENS,,0.05,31AUG23,4800.0,0.05,275,OS,FO,NSE,,1,142579,PE
83220,SIEMENS,,209.05,31AUG23,4850.0,0.05,275,OS,FO,NSE,,1,142580,CE
83225,SIEMENS,,0.6,31AUG23,4850.0,0.05,275,OS,FO,NSE,,1,142581,PE
105433,SIEMENS,,498.1,31AUG23,4900.0,0.05,275,OS,FO,NSE,,1,44664,CE
105440,SIEMENS,,3.15,31AUG23,4900.0,0.05,275,OS,FO,NSE,,1,44665,PE
113659,SIEMENS,,5.5,31AUG23,4950.0,0.05,275,OS,FO,NSE,,1,50696,CE
113664,SIEMENS,,850.1,31AUG23,4950.0,0.05,275,OS,FO,NSE,,1,50697,PE
115843,SIEMENS,,164.55,31AUG23,5000.0,0.05,275,OS,FO,NSE,,1,52125,CE
115844,SIEMENS,,3.25,31AUG23,5000.0,0.05,275,OS,FO,NSE,,1,52127,PE
124863,SIEMENS,,11.15,31AUG23,5050.0,0.05,275,OS,FO,NSE,,1,60356,CE
124864,SIEMENS,,23.8,31AUG23,5050.0,0.05,275,OS,FO,NSE,,1,60363,PE
124874,SIEMENS,,310.0,31AUG23,5100.0,0.05,275,OS,FO,NSE,,1,60364,CE
124875,SIEMENS,,0.15,31AUG23,5100.0,0.05,275,OS,FO,NSE,,1,60397,PE
138040,SIEMENS,,2.55,31AUG23,5150.0,0.05,275,OS,FO,NSE,,1,75162,CE
138041,SIEMENS,,0.05,31AUG23,5150.0,0.05,275,OS,FO,NSE,,1,75177,PE
138373,SIEMENS,,4.65,31AUG23,5200.0,0.05,275,OS,FO,NSE,,1,78568,CE
138374,SIEMENS,,71.65,31AUG23,5200.0,0.05,275,OS,FO,NSE,,1,78569,PE
139296,SIEMENS,,400.0,31AUG23,5250.0,0.05,275,OS,FO,NSE,,1,174325,CE
139297,SIEMENS,,2.2,31AUG23,5250.0,0.05,275,OS,FO,NSE,,1,174326,PE
149177,SRF,,0.15,31AUG23,1260.0,0.05,375,OS,FO,NSE,,1,47097,CE
149178,SRF,,83.3,31AUG23,1260.0,0.05,375,OS,FO,NSE,,1,47098,PE
149179,SRF,,0.1,31AUG23,1280.0,0.05,375,OS,FO,NSE,,1,47100,CE
149180,SRF,,7871.0,31AUG23,1280.0,0.05,375,OS,FO,NSE,,1,47101,PE
149181,SRF,,0.1,31AUG23,1300.0,0.05,375,OS,FO,NSE,,1,47103,CE
149182,SRF,,1.6,31AUG23,1300.0,0.05,375,OS,FO,NSE,,1,47104,PE
126947,SRF,,0.75,31AUG23,1320.0,0.05,375,OS,FO,NSE,,1,39412,CE
126948,SRF,,0.35,31AUG23,1320.0,0.05,375,OS,FO,NSE,,1,39413,PE
142797,SRF,,0.0,31AUG23,1340.0,0.05,375,OS,FO,NSE,,1,174453,CE
142798,SRF,,0.0,31AUG23,1340.0,0.05,375,OS,FO,NSE,,1,174454,PE
142799,SRF,,0.0,31AUG23,1360.0,0.05,375,OS,FO,NSE,,1,174455,CE
142800,SRF,,0.0,31AUG23,1360.0,0.05,375,OS,FO,NSE,,1,174456,PE
120644,SRF,,0.1,31AUG23,1380.0,0.05,375,OS,FO,NSE,,1,85729,CE
120645,SRF,,22.0,31AUG23,1380.0,0.05,375,OS,FO,NSE,,1,85732,PE
144983,SRF,,3855.0,31AUG23,1400.0,0.05,375,OS,FO,NSE,,1,44002,CE
144986,SRF,,1.55,31AUG23,1400.0,0.05,375,OS,FO,NSE,,1,44003,PE
121934,SRF,,0.15,31AUG23,1420.0,0.05,375,OS,FO,NSE,,1,56051,CE
121936,SRF,,1221.25,31AUG23,1420.0,0.05,375,OS,FO,NSE,,1,56053,PE
121937,SRF,,0.15,31AUG23,1440.0,0.05,375,OS,FO,NSE,,1,56054,CE
121938,SRF,,1317.0,31AUG23,1440.0,0.05,375,OS,FO,NSE,,1,56055,PE
121939,SRF,,0.1,31AUG23,1460.0,0.05,375,OS,FO,NSE,,1,56064,CE
121940,SRF,,3126.9,31AUG23,1460.0,0.05,375,OS,FO,NSE,,1,56065,PE
121941,SRF,,10.35,31AUG23,1480.0,0.05,375,OS,FO,NSE,,1,56066,CE
121942,SRF,,1634.95,31AUG23,1480.0,0.05,375,OS,FO,NSE,,1,56067,PE
121285,SRF,,2740.15,31AUG23,1500.0,0.05,375,OS,FO,NSE,,1,55440,CE
121286,SRF,,1.55,31AUG23,1500.0,0.05,375,OS,FO,NSE,,1,55441,PE
121292,SRF,,2363.4,31AUG23,1520.0,0.05,375,OS,FO,NSE,,1,55442,CE
121295,SRF,,1.55,31AUG23,1520.0,0.05,375,OS,FO,NSE,,1,55443,PE
121300,SRF,,2545.0,31AUG23,1540.0,0.05,375,OS,FO,NSE,,1,55444,CE
121301,SRF,,1.55,31AUG23,1540.0,0.05,375,OS,FO,NSE,,1,55445,PE
83226,SRF,,88.0,31AUG23,1560.0,0.05,375,OS,FO,NSE,,1,142582,CE
83227,SRF,,0.05,31AUG23,1560.0,0.05,375,OS,FO,NSE,,1,142583,PE
83228,SRF,,227.5,31AUG23,1580.0,0.05,375,OS,FO,NSE,,1,142584,CE
83229,SRF,,3.65,31AUG23,1580.0,0.05,375,OS,FO,NSE,,1,142585,PE
83248,SRF,,236.8,31AUG23,1600.0,0.05,375,OS,FO,NSE,,1,142586,CE
83249,SRF,,3.2,31AUG23,1600.0,0.05,375,OS,FO,NSE,,1,142587,PE
83250,SRF,,246.2,31AUG23,1620.0,0.05,375,OS,FO,NSE,,1,142588,CE
83251,SRF,,0.1,31AUG23,1620.0,0.05,375,OS,FO,NSE,,1,142589,PE
83252,SRF,,0.6,31AUG23,1640.0,0.05,375,OS,FO,NSE,,1,142590,CE
83253,SRF,,0.05,31AUG23,1640.0,0.05,375,OS,FO,NSE,,1,142591,PE
83254,SRF,,0.1,31AUG23,1660.0,0.05,375,OS,FO,NSE,,1,142592,CE
83255,SRF,,2.6,31AUG23,1660.0,0.05,375,OS,FO,NSE,,1,142593,PE
83256,SRF,,0.1,31AUG23,1680.0,0.05,375,OS,FO,NSE,,1,142594,CE
83257,SRF,,12.5,31AUG23,1680.0,0.05,375,OS,FO,NSE,,1,142595,PE
83258,SRF,,0.05,31AUG23,1700.0,0.05,375,OS,FO,NSE,,1,142596,CE
83259,SRF,,29.1,31AUG23,1700.0,0.05,375,OS,FO,NSE,,1,142597,PE
83260,SRF,,0.05,31AUG23,1720.0,0.05,375,OS,FO,NSE,,1,142598,CE
83261,SRF,,27.5,31AUG23,1720.0,0.05,375,OS,FO,NSE,,1,142599,PE
83262,SRF,,0.05,31AUG23,1740.0,0.05,375,OS,FO,NSE,,1,142600,CE
83272,SRF,,117.25,31AUG23,1740.0,0.05,375,OS,FO,NSE,,1,142601,PE
83273,SRF,,0.05,31AUG23,1760.0,0.05,375,OS,FO,NSE,,1,142602,CE
83274,SRF,,125.1,31AUG23,1760.0,0.05,375,OS,FO,NSE,,1,142603,PE
83275,SRF,,0.95,31AUG23,1780.0,0.05,375,OS,FO,NSE,,1,142604,CE
83276,SRF,,133.15,31AUG23,1780.0,0.05,375,OS,FO,NSE,,1,142605,PE
83277,SRF,,0.05,31AUG23,1800.0,0.05,375,OS,FO,NSE,,1,142606,CE
83278,SRF,,141.35,31AUG23,1800.0,0.05,375,OS,FO,NSE,,1,142607,PE
83279,SRF,,0.5,31AUG23,1820.0,0.05,375,OS,FO,NSE,,1,142608,CE
83280,SRF,,149.75,31AUG23,1820.0,0.05,375,OS,FO,NSE,,1,142609,PE
83281,SRF,,11.0,31AUG23,1840.0,0.05,375,OS,FO,NSE,,1,142610,CE
119125,SRF,,89.95,31AUG23,1840.0,0.05,375,OS,FO,NSE,,1,142611,PE
119150,SRF,,656.25,31AUG23,1860.0,0.05,375,OS,FO,NSE,,1,142612,CE
84123,SRF,,7.3,31AUG23,1860.0,0.05,375,OS,FO,NSE,,1,142613,PE
84124,SRF,,637.8,31AUG23,1880.0,0.05,375,OS,FO,NSE,,1,142614,CE
84125,SRF,,8.5,31AUG23,1880.0,0.05,375,OS,FO,NSE,,1,142615,PE
84126,SRF,,619.45,31AUG23,1900.0,0.05,375,OS,FO,NSE,,1,142616,CE
119164,SRF,,9.8,31AUG23,1900.0,0.05,375,OS,FO,NSE,,1,142617,PE
84134,SRF,,601.3,31AUG23,1920.0,0.05,375,OS,FO,NSE,,1,142618,CE
84135,SRF,,11.25,31AUG23,1920.0,0.05,375,OS,FO,NSE,,1,142619,PE
84136,SRF,,583.3,31AUG23,1940.0,0.05,375,OS,FO,NSE,,1,142620,CE
84137,SRF,,12.85,31AUG23,1940.0,0.05,375,OS,FO,NSE,,1,142621,PE
119165,SRF,,565.45,31AUG23,1960.0,0.05,375,OS,FO,NSE,,1,142622,CE
119166,SRF,,14.65,31AUG23,1960.0,0.05,375,OS,FO,NSE,,1,142623,PE
119167,SRF,,547.85,31AUG23,1980.0,0.05,375,OS,FO,NSE,,1,142624,CE
119183,SRF,,16.65,31AUG23,1980.0,0.05,375,OS,FO,NSE,,1,142625,PE
119184,SRF,,530.4,31AUG23,2000.0,0.05,375,OS,FO,NSE,,1,142626,CE
119257,SRF,,18.85,31AUG23,2000.0,0.05,375,OS,FO,NSE,,1,142661,PE
119258,SRF,,513.2,31AUG23,2020.0,0.05,375,OS,FO,NSE,,1,142662,CE
119268,SRF,,21.25,31AUG23,2020.0,0.05,375,OS,FO,NSE,,1,142663,PE
119269,SRF,,496.2,31AUG23,2040.0,0.05,375,OS,FO,NSE,,1,142664,CE
119341,SRF,,23.85,31AUG23,2040.0,0.05,375,OS,FO,NSE,,1,142665,PE
119344,SRF,,479.45,31AUG23,2060.0,0.05,375,OS,FO,NSE,,1,142666,CE
84186,SRF,,26.7,31AUG23,2060.0,0.05,375,OS,FO,NSE,,1,142667,PE
84187,SRF,,462.9,31AUG23,2080.0,0.05,375,OS,FO,NSE,,1,142668,CE
84188,SRF,,29.8,31AUG23,2080.0,0.05,375,OS,FO,NSE,,1,142669,PE
84189,SRF,,446.65,31AUG23,2100.0,0.05,375,OS,FO,NSE,,1,142670,CE
84190,SRF,,51.35,31AUG23,2100.0,0.05,375,OS,FO,NSE,,1,142671,PE
84191,SRF,,430.7,31AUG23,2120.0,0.05,375,OS,FO,NSE,,1,142672,CE
83366,SRF,,36.8,31AUG23,2120.0,0.05,375,OS,FO,NSE,,1,142673,PE
83367,SRF,,414.95,31AUG23,2140.0,0.05,375,OS,FO,NSE,,1,142674,CE
84192,SRF,,40.75,31AUG23,2140.0,0.05,375,OS,FO,NSE,,1,142675,PE
84193,SRF,,399.55,31AUG23,2160.0,0.05,375,OS,FO,NSE,,1,142676,CE
84194,SRF,,44.95,31AUG23,2160.0,0.05,375,OS,FO,NSE,,1,142677,PE
84195,SRF,,384.45,31AUG23,2180.0,0.05,375,OS,FO,NSE,,1,142678,CE
84196,SRF,,49.45,31AUG23,2180.0,0.05,375,OS,FO,NSE,,1,142679,PE
84197,SRF,,369.6,31AUG23,2200.0,0.05,375,OS,FO,NSE,,1,142680,CE
84198,SRF,,87.65,31AUG23,2200.0,0.05,375,OS,FO,NSE,,1,142681,PE
84199,SRF,,355.2,31AUG23,2220.0,0.05,375,OS,FO,NSE,,1,142682,CE
84200,SRF,,59.45,31AUG23,2220.0,0.05,375,OS,FO,NSE,,1,142683,PE
84201,SRF,,341.0,31AUG23,2240.0,0.05,375,OS,FO,NSE,,1,142684,CE
84202,SRF,,64.85,31AUG23,2240.0,0.05,375,OS,FO,NSE,,1,142685,PE
84204,SRF,,327.15,31AUG23,2260.0,0.05,375,OS,FO,NSE,,1,142686,CE
84205,SRF,,70.65,31AUG23,2260.0,0.05,375,OS,FO,NSE,,1,142687,PE
84206,SRF,,313.55,31AUG23,2280.0,0.05,375,OS,FO,NSE,,1,142688,CE
84207,SRF,,76.6,31AUG23,2280.0,0.05,375,OS,FO,NSE,,1,142689,PE
83384,SRF,,300.35,31AUG23,2300.0,0.05,375,OS,FO,NSE,,1,142690,CE
98387,SRF,,122.0,31AUG23,2300.0,0.05,375,OS,FO,NSE,,1,142691,PE
98388,SRF,,100.0,31AUG23,2320.0,0.05,375,OS,FO,NSE,,1,142692,CE
83387,SRF,,140.7,31AUG23,2320.0,0.05,375,OS,FO,NSE,,1,142693,PE
83388,SRF,,275.05,31AUG23,2340.0,0.05,375,OS,FO,NSE,,1,142694,CE
98389,SRF,,97.05,31AUG23,2340.0,0.05,375,OS,FO,NSE,,1,142695,PE
104335,SRF,,262.95,31AUG23,2360.0,0.05,375,OS,FO,NSE,,1,142696,CE
83391,SRF,,104.55,31AUG23,2360.0,0.05,375,OS,FO,NSE,,1,142697,PE
84208,SRF,,251.2,31AUG23,2380.0,0.05,375,OS,FO,NSE,,1,142698,CE
84211,SRF,,112.4,31AUG23,2380.0,0.05,375,OS,FO,NSE,,1,142699,PE
84212,SRF,,57.0,31AUG23,2400.0,0.05,375,OS,FO,NSE,,1,142700,CE
84213,SRF,,118.0,31AUG23,2400.0,0.05,375,OS,FO,NSE,,1,142701,PE
84214,SRF,,228.7,31AUG23,2420.0,0.05,375,OS,FO,NSE,,1,142702,CE
84215,SRF,,129.15,31AUG23,2420.0,0.05,375,OS,FO,NSE,,1,142703,PE
84218,SRF,,218.0,31AUG23,2440.0,0.05,375,OS,FO,NSE,,1,142704,CE
84219,SRF,,138.05,31AUG23,2440.0,0.05,375,OS,FO,NSE,,1,142705,PE
84220,SRF,,207.65,31AUG23,2460.0,0.05,375,OS,FO,NSE,,1,142706,CE
84221,SRF,,147.35,31AUG23,2460.0,0.05,375,OS,FO,NSE,,1,142707,PE
84222,SRF,,197.65,31AUG23,2480.0,0.05,375,OS,FO,NSE,,1,142708,CE
84223,SRF,,156.95,31AUG23,2480.0,0.05,375,OS,FO,NSE,,1,142709,PE
84226,SRF,,188.0,31AUG23,2500.0,0.05,375,OS,FO,NSE,,1,142710,CE
84227,SRF,,120.0,31AUG23,2500.0,0.05,375,OS,FO,NSE,,1,142711,PE
84228,SRF,,58.5,31AUG23,2520.0,0.05,375,OS,FO,NSE,,1,142712,CE
84229,SRF,,177.25,31AUG23,2520.0,0.05,375,OS,FO,NSE,,1,142719,PE
84235,SRF,,169.75,31AUG23,2540.0,0.05,375,OS,FO,NSE,,1,142720,CE
84236,SRF,,187.9,31AUG23,2540.0,0.05,375,OS,FO,NSE,,1,142721,PE
84237,SRF,,161.15,31AUG23,2560.0,0.05,375,OS,FO,NSE,,1,142722,CE
84238,SRF,,198.9,31AUG23,2560.0,0.05,375,OS,FO,NSE,,1,142723,PE
84239,SRF,,152.85,31AUG23,2580.0,0.05,375,OS,FO,NSE,,1,142724,CE
84240,SRF,,210.25,31AUG23,2580.0,0.05,375,OS,FO,NSE,,1,142725,PE
84241,SRF,,24.1,31AUG23,2600.0,0.05,375,OS,FO,NSE,,1,142726,CE
84242,SRF,,221.9,31AUG23,2600.0,0.05,375,OS,FO,NSE,,1,142727,PE
84243,SRF,,137.25,31AUG23,2620.0,0.05,375,OS,FO,NSE,,1,142728,CE
84244,SRF,,233.9,31AUG23,2620.0,0.05,375,OS,FO,NSE,,1,142729,PE
84245,SRF,,129.9,31AUG23,2640.0,0.05,375,OS,FO,NSE,,1,142730,CE
84246,SRF,,246.15,31AUG23,2640.0,0.05,375,OS,FO,NSE,,1,142731,PE
84247,SRF,,122.9,31AUG23,2660.0,0.05,375,OS,FO,NSE,,1,142732,CE
84248,SRF,,258.8,31AUG23,2660.0,0.05,375,OS,FO,NSE,,1,142733,PE
84249,SRF,,116.2,31AUG23,2680.0,0.05,375,OS,FO,NSE,,1,142734,CE
84251,SRF,,271.7,31AUG23,2680.0,0.05,375,OS,FO,NSE,,1,142735,PE
84252,SRF,,109.8,31AUG23,2700.0,0.05,375,OS,FO,NSE,,1,142736,CE
84253,SRF,,284.9,31AUG23,2700.0,0.05,375,OS,FO,NSE,,1,142737,PE
84254,SRF,,103.65,31AUG23,2720.0,0.05,375,OS,FO,NSE,,1,142738,CE
84255,SRF,,298.4,31AUG23,2720.0,0.05,375,OS,FO,NSE,,1,142739,PE
84256,SRF,,97.8,31AUG23,2740.0,0.05,375,OS,FO,NSE,,1,142740,CE
84257,SRF,,312.15,31AUG23,2740.0,0.05,375,OS,FO,NSE,,1,142741,PE
84258,SRF,,92.25,31AUG23,2760.0,0.05,375,OS,FO,NSE,,1,142742,CE
84259,SRF,,326.2,31AUG23,2760.0,0.05,375,OS,FO,NSE,,1,142743,PE
84260,SRF,,86.95,31AUG23,2780.0,0.05,375,OS,FO,NSE,,1,142744,CE
84265,SRF,,340.5,31AUG23,2780.0,0.05,375,OS,FO,NSE,,1,142745,PE
84266,SRF,,82.0,31AUG23,2800.0,0.05,375,OS,FO,NSE,,1,142746,CE
83486,SRF,,355.2,31AUG23,2800.0,0.05,375,OS,FO,NSE,,1,142747,PE
83487,SRF,,77.2,31AUG23,2820.0,0.05,375,OS,FO,NSE,,1,142748,CE
83488,SRF,,370.0,31AUG23,2820.0,0.05,375,OS,FO,NSE,,1,142749,PE
83489,SRF,,72.65,31AUG23,2840.0,0.05,375,OS,FO,NSE,,1,142750,CE
83500,SRF,,385.1,31AUG23,2840.0,0.05,375,OS,FO,NSE,,1,142751,PE
83501,SRF,,68.3,31AUG23,2860.0,0.05,375,OS,FO,NSE,,1,142752,CE
83502,SRF,,400.4,31AUG23,2860.0,0.05,375,OS,FO,NSE,,1,142753,PE
83503,SRF,,64.2,31AUG23,2880.0,0.05,375,OS,FO,NSE,,1,142754,CE
83504,SRF,,415.9,31AUG23,2880.0,0.05,375,OS,FO,NSE,,1,142755,PE
83505,SRF,,60.25,31AUG23,2900.0,0.05,375,OS,FO,NSE,,1,142756,CE
146953,SRF,,431.55,31AUG23,2900.0,0.05,375,OS,FO,NSE,,1,142757,PE
146954,SRF,,56.55,31AUG23,2920.0,0.05,375,OS,FO,NSE,,1,142758,CE
83597,SRF,,447.45,31AUG23,2920.0,0.05,375,OS,FO,NSE,,1,142759,PE
83598,SRF,,6.4,31AUG23,2940.0,0.05,375,OS,FO,NSE,,1,142760,CE
83599,SRF,,0.05,31AUG23,2940.0,0.05,375,OS,FO,NSE,,1,142761,PE
83600,SRF,,9.1,31AUG23,2960.0,0.05,375,OS,FO,NSE,,1,142762,CE
83601,SRF,,0.05,31AUG23,2960.0,0.05,375,OS,FO,NSE,,1,142763,PE
83602,SRF,,11.5,31AUG23,2980.0,0.05,375,OS,FO,NSE,,1,142764,CE
84364,SRF,,0.05,31AUG23,2980.0,0.05,375,OS,FO,NSE,,1,142765,PE
84365,SRF,,14.0,31AUG23,3000.0,0.05,375,OS,FO,NSE,,1,142766,CE
84366,SRF,,0.05,31AUG23,3000.0,0.05,375,OS,FO,NSE,,1,142767,PE
84367,SRF,,16.5,31AUG23,3020.0,0.05,375,OS,FO,NSE,,1,142768,CE
84368,SRF,,0.05,31AUG23,3020.0,0.05,375,OS,FO,NSE,,1,142769,PE
84369,SRF,,13.45,31AUG23,3040.0,0.05,375,OS,FO,NSE,,1,142770,CE
146957,SRF,,54.0,31AUG23,3040.0,0.05,375,OS,FO,NSE,,1,142771,PE
146958,SRF,,0.05,31AUG23,3060.0,0.05,375,OS,FO,NSE,,1,142772,CE
84395,SRF,,0.05,31AUG23,3060.0,0.05,375,OS,FO,NSE,,1,142773,PE
84396,SRF,,21.5,31AUG23,3080.0,0.05,375,OS,FO,NSE,,1,142774,CE
84397,SRF,,0.05,31AUG23,3080.0,0.05,375,OS,FO,NSE,,1,142775,PE
84398,SRF,,15.2,31AUG23,3100.0,0.05,375,OS,FO,NSE,,1,142776,CE
84399,SRF,,0.05,31AUG23,3100.0,0.05,375,OS,FO,NSE,,1,142777,PE
84400,SRF,,27.0,31AUG23,3120.0,0.05,375,OS,FO,NSE,,1,142778,CE
84401,SRF,,0.05,31AUG23,3120.0,0.05,375,OS,FO,NSE,,1,142779,PE
84402,SRF,,45.6,31AUG23,3140.0,0.05,375,OS,FO,NSE,,1,142780,CE
84403,SRF,,0.05,31AUG23,3140.0,0.05,375,OS,FO,NSE,,1,142781,PE
84404,SRF,,33.6,31AUG23,3160.0,0.05,375,OS,FO,NSE,,1,142782,CE
84473,SRF,,0.05,31AUG23,3160.0,0.05,375,OS,FO,NSE,,1,142783,PE
84478,SRF,,49.6,31AUG23,3180.0,0.05,375,OS,FO,NSE,,1,142784,CE
84481,SRF,,0.05,31AUG23,3180.0,0.05,375,OS,FO,NSE,,1,142785,PE
84482,SRF,,69.15,31AUG23,3200.0,0.05,375,OS,FO,NSE,,1,142786,CE
84483,SRF,,0.05,31AUG23,3200.0,0.05,375,OS,FO,NSE,,1,142787,PE
84484,SRF,,80.0,31AUG23,3220.0,0.05,375,OS,FO,NSE,,1,142788,CE
84485,SRF,,0.05,31AUG23,3220.0,0.05,375,OS,FO,NSE,,1,142789,PE
84486,SRF,,145.6,31AUG23,3240.0,0.05,375,OS,FO,NSE,,1,142790,CE
84487,SRF,,0.15,31AUG23,3240.0,0.05,375,OS,FO,NSE,,1,142791,PE
84488,SRF,,94.65,31AUG23,3260.0,0.05,375,OS,FO,NSE,,1,142792,CE
84489,SRF,,0.2,31AUG23,3260.0,0.05,375,OS,FO,NSE,,1,142793,PE
84490,SRF,,145.0,31AUG23,3280.0,0.05,375,OS,FO,NSE,,1,142794,CE
84491,SRF,,0.05,31AUG23,3280.0,0.05,375,OS,FO,NSE,,1,142795,PE
84492,SRF,,114.4,31AUG23,3300.0,0.05,375,OS,FO,NSE,,1,142796,CE
84493,SRF,,0.05,31AUG23,3300.0,0.05,375,OS,FO,NSE,,1,142797,PE
84494,SRF,,185.0,31AUG23,3320.0,0.05,375,OS,FO,NSE,,1,142798,CE
84495,SRF,,99.8,31AUG23,3320.0,0.05,375,OS,FO,NSE,,1,142799,PE
84496,SRF,,136.25,31AUG23,3340.0,0.05,375,OS,FO,NSE,,1,142800,CE
84497,SRF,,2.8,31AUG23,3340.0,0.05,375,OS,FO,NSE,,1,142801,PE
84498,SRF,,227.95,31AUG23,3360.0,0.05,375,OS,FO,NSE,,1,142802,CE
84499,SRF,,0.15,31AUG23,3360.0,0.05,375,OS,FO,NSE,,1,142803,PE
84500,SRF,,160.15,31AUG23,3380.0,0.05,375,OS,FO,NSE,,1,142804,CE
84501,SRF,,91.65,31AUG23,3380.0,0.05,375,OS,FO,NSE,,1,142805,PE
84502,SRF,,2.6,31AUG23,3400.0,0.05,375,OS,FO,NSE,,1,142806,CE
84503,SRF,,82.9,31AUG23,3400.0,0.05,375,OS,FO,NSE,,1,142807,PE
76383,SRF,,2.55,31AUG23,3420.0,0.05,375,OS,FO,NSE,,1,37170,CE
76385,SRF,,162.3,31AUG23,3420.0,0.05,375,OS,FO,NSE,,1,37173,PE
76386,SRF,,0.05,31AUG23,3440.0,0.05,375,OS,FO,NSE,,1,37174,CE
76389,SRF,,171.0,31AUG23,3440.0,0.05,375,OS,FO,NSE,,1,37175,PE
99500,SRF,,10.65,31AUG23,3460.0,0.05,375,OS,FO,NSE,,1,39839,CE
99501,SRF,,281.4,31AUG23,3460.0,0.05,375,OS,FO,NSE,,1,39844,PE
115856,SRF,,3368.95,31AUG23,3480.0,0.05,375,OS,FO,NSE,,1,52128,CE
115867,SRF,,3.25,31AUG23,3480.0,0.05,375,OS,FO,NSE,,1,52129,PE
84504,SUNPHARMA,,3.75,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,142808,CE
84505,SUNPHARMA,,74.5,31AUG23,570.0,0.05,700,OS,FO,NSE,,1,142809,PE
84506,SUNPHARMA,,5.25,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,142810,CE
84507,SUNPHARMA,,66.5,31AUG23,580.0,0.05,700,OS,FO,NSE,,1,142811,PE
84508,SUNPHARMA,,0.65,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,142812,CE
84509,SUNPHARMA,,58.95,31AUG23,590.0,0.05,700,OS,FO,NSE,,1,142813,PE
84510,SUNPHARMA,,0.4,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,142814,CE
84511,SUNPHARMA,,51.0,31AUG23,600.0,0.05,700,OS,FO,NSE,,1,142815,PE
84512,SUNPHARMA,,0.4,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,142816,CE
84513,SUNPHARMA,,25.1,31AUG23,610.0,0.05,700,OS,FO,NSE,,1,142817,PE
84514,SUNPHARMA,,0.1,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,142818,CE
84515,SUNPHARMA,,30.75,31AUG23,620.0,0.05,700,OS,FO,NSE,,1,142819,PE
84516,SUNPHARMA,,0.05,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,142820,CE
84517,SUNPHARMA,,19.85,31AUG23,630.0,0.05,700,OS,FO,NSE,,1,142821,PE
84518,SUNPHARMA,,0.05,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,142822,CE
84519,SUNPHARMA,,12.0,31AUG23,640.0,0.05,700,OS,FO,NSE,,1,142823,PE
84520,SUNPHARMA,,0.05,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,142824,CE
84521,SUNPHARMA,,1.0,31AUG23,650.0,0.05,700,OS,FO,NSE,,1,142825,PE
84522,SUNPHARMA,,0.05,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,142826,CE
84523,SUNPHARMA,,0.05,31AUG23,660.0,0.05,700,OS,FO,NSE,,1,142827,PE
84524,SUNPHARMA,,9.5,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,142828,CE
84525,SUNPHARMA,,0.05,31AUG23,670.0,0.05,700,OS,FO,NSE,,1,142829,PE
84526,SUNPHARMA,,18.55,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,142830,CE
85887,SUNPHARMA,,0.05,31AUG23,680.0,0.05,700,OS,FO,NSE,,1,142831,PE
85888,SUNPHARMA,,36.75,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,142832,CE
85892,SUNPHARMA,,0.05,31AUG23,690.0,0.05,700,OS,FO,NSE,,1,142833,PE
85893,SUNPHARMA,,40.85,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,142834,CE
84527,SUNPHARMA,,0.05,31AUG23,700.0,0.05,700,OS,FO,NSE,,1,142835,PE
84528,SUNPHARMA,,69.05,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,142836,CE
84529,SUNPHARMA,,0.05,31AUG23,710.0,0.05,700,OS,FO,NSE,,1,142837,PE
84530,SUNPHARMA,,77.15,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,142838,CE
84531,SUNPHARMA,,1.05,31AUG23,720.0,0.05,700,OS,FO,NSE,,1,142839,PE
84532,SUNPHARMA,,85.5,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,142840,CE
85896,SUNPHARMA,,5.2,31AUG23,730.0,0.05,700,OS,FO,NSE,,1,142841,PE
85897,SUNPHARMA,,94.15,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,142842,CE
85898,SUNPHARMA,,3.45,31AUG23,740.0,0.05,700,OS,FO,NSE,,1,142843,PE
85899,SUNPHARMA,,0.1,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,142844,CE
85960,SUNPHARMA,,12.25,31AUG23,750.0,0.05,700,OS,FO,NSE,,1,142845,PE
85971,SUNPHARMA,,0.05,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,142846,CE
85972,SUNPHARMA,,31.95,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,142847,PE
85973,SUNPHARMA,,0.05,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,142848,CE
85975,SUNPHARMA,,39.4,31AUG23,770.0,0.05,700,OS,FO,NSE,,1,142849,PE
85976,SUNPHARMA,,0.05,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,142850,CE
84533,SUNPHARMA,,190.25,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,142851,PE
84534,SUNPHARMA,,0.05,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,142852,CE
83786,SUNPHARMA,,0.05,31AUG23,790.0,0.05,700,OS,FO,NSE,,1,142875,PE
83787,SUNPHARMA,,164.0,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,142876,CE
83788,SUNPHARMA,,3.8,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,142877,PE
83789,SUNPHARMA,,155.1,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,142878,CE
84535,SUNPHARMA,,4.7,31AUG23,810.0,0.05,700,OS,FO,NSE,,1,142879,PE
84536,SUNPHARMA,,146.35,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,142880,CE
84537,SUNPHARMA,,5.75,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,142881,PE
84538,SUNPHARMA,,137.8,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,142882,CE
84539,SUNPHARMA,,7.05,31AUG23,830.0,0.05,700,OS,FO,NSE,,1,142883,PE
84540,SUNPHARMA,,129.45,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,142884,CE
84541,SUNPHARMA,,8.5,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,142885,PE
84542,SUNPHARMA,,121.35,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,142886,CE
84543,SUNPHARMA,,10.15,31AUG23,850.0,0.05,700,OS,FO,NSE,,1,142887,PE
84544,SUNPHARMA,,113.45,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,142888,CE
84554,SUNPHARMA,,12.1,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,142889,PE
84555,SUNPHARMA,,105.8,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,142890,CE
84556,SUNPHARMA,,14.25,31AUG23,870.0,0.05,700,OS,FO,NSE,,1,142891,PE
84557,SUNPHARMA,,98.45,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,142892,CE
55178,SUNPHARMA,,16.7,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,142893,PE
55232,SUNPHARMA,,91.35,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,142894,CE
55243,SUNPHARMA,,19.4,31AUG23,890.0,0.05,700,OS,FO,NSE,,1,142895,PE
72613,SUNPHARMA,,84.5,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,142896,CE
72614,SUNPHARMA,,3.0,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,142897,PE
28480,SUNPHARMA,,78.0,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,142898,CE
28481,SUNPHARMA,,25.7,31AUG23,910.0,0.05,700,OS,FO,NSE,,1,142899,PE
28482,SUNPHARMA,,71.8,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,142900,CE
28516,SUNPHARMA,,29.35,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,142901,PE
28517,SUNPHARMA,,65.95,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,142902,CE
28518,SUNPHARMA,,33.25,31AUG23,930.0,0.05,700,OS,FO,NSE,,1,142903,PE
28519,SUNPHARMA,,60.4,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,142904,CE
28536,SUNPHARMA,,37.5,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,142905,PE
28552,SUNPHARMA,,55.15,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,142906,CE
28561,SUNPHARMA,,42.1,31AUG23,950.0,0.05,700,OS,FO,NSE,,1,142907,PE
28562,SUNPHARMA,,50.25,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,142908,CE
28570,SUNPHARMA,,47.0,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,142909,PE
28574,SUNPHARMA,,45.65,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,142910,CE
28575,SUNPHARMA,,52.2,31AUG23,970.0,0.05,700,OS,FO,NSE,,1,142911,PE
28576,SUNPHARMA,,41.35,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,142912,CE
28577,SUNPHARMA,,57.7,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,142913,PE
28580,SUNPHARMA,,37.35,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,142914,CE
28582,SUNPHARMA,,63.55,31AUG23,990.0,0.05,700,OS,FO,NSE,,1,142915,PE
28583,SUNPHARMA,,82.0,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,142916,CE
28585,SUNPHARMA,,22.0,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,142917,PE
28589,SUNPHARMA,,30.25,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,142918,CE
28590,SUNPHARMA,,76.05,31AUG23,1010.0,0.05,700,OS,FO,NSE,,1,142919,PE
28591,SUNPHARMA,,27.15,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,142920,CE
28610,SUNPHARMA,,82.75,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,142921,PE
28629,SUNPHARMA,,24.25,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,142922,CE
28632,SUNPHARMA,,89.7,31AUG23,1030.0,0.05,700,OS,FO,NSE,,1,142923,PE
28640,SUNPHARMA,,40.5,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,142924,CE
28654,SUNPHARMA,,34.0,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,142925,PE
28655,SUNPHARMA,,36.2,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,142926,CE
28656,SUNPHARMA,,44.0,31AUG23,1050.0,0.05,700,OS,FO,NSE,,1,142927,PE
28658,SUNPHARMA,,17.1,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,142928,CE
28659,SUNPHARMA,,111.95,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,142929,PE
28661,SUNPHARMA,,15.15,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,142930,CE
84625,SUNPHARMA,,119.8,31AUG23,1070.0,0.05,700,OS,FO,NSE,,1,142931,PE
84626,SUNPHARMA,,13.35,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,142932,CE
84627,SUNPHARMA,,127.85,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,142933,PE
84628,SUNPHARMA,,11.8,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,142934,CE
84629,SUNPHARMA,,136.05,31AUG23,1090.0,0.05,700,OS,FO,NSE,,1,142935,PE
84630,SUNPHARMA,,19.0,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,142936,CE
84631,SUNPHARMA,,144.45,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,142937,PE
84632,SUNPHARMA,,9.05,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,142938,CE
84633,SUNPHARMA,,152.95,31AUG23,1110.0,0.05,700,OS,FO,NSE,,1,142939,PE
84634,SUNPHARMA,,7.95,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,142940,CE
84635,SUNPHARMA,,161.65,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,142941,PE
84636,SUNPHARMA,,10.8,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,142942,CE
84637,SUNPHARMA,,170.45,31AUG23,1130.0,0.05,700,OS,FO,NSE,,1,142943,PE
84638,SUNPHARMA,,6.05,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,142944,CE
84639,SUNPHARMA,,179.35,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,142945,PE
84640,SUNPHARMA,,9.65,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,142946,CE
84641,SUNPHARMA,,188.35,31AUG23,1150.0,0.05,700,OS,FO,NSE,,1,142947,PE
84642,SUNPHARMA,,4.55,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,142948,CE
28662,SUNPHARMA,,197.5,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,142949,PE
28663,SUNPHARMA,,3.95,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,142950,CE
28666,SUNPHARMA,,206.7,31AUG23,1170.0,0.05,700,OS,FO,NSE,,1,142951,PE
28670,SUNPHARMA,,3.4,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,142952,CE
28674,SUNPHARMA,,215.95,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,142953,PE
28681,SUNPHARMA,,2.9,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,142954,CE
28682,SUNPHARMA,,225.3,31AUG23,1190.0,0.05,700,OS,FO,NSE,,1,142955,PE
28683,SUNPHARMA,,2.5,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,142956,CE
28685,SUNPHARMA,,234.7,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,142957,PE
28691,SUNPHARMA,,60.65,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,142958,CE
28694,SUNPHARMA,,0.1,31AUG23,1210.0,0.05,700,OS,FO,NSE,,1,142959,PE
28695,SUNPHARMA,,57.45,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,142960,CE
28696,SUNPHARMA,,0.05,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,142961,PE
28697,SUNPHARMA,,54.3,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,142962,CE
28699,SUNPHARMA,,0.15,31AUG23,1230.0,0.05,700,OS,FO,NSE,,1,142963,PE
28703,SUNPHARMA,,80.55,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,142964,CE
28704,SUNPHARMA,,0.05,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,142965,PE
28705,SUNPHARMA,,48.35,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,142972,CE
28709,SUNPHARMA,,0.05,31AUG23,1250.0,0.05,700,OS,FO,NSE,,1,142973,PE
28710,SUNPHARMA,,68.0,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,142974,CE
28711,SUNPHARMA,,0.05,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,142975,PE
28712,SUNPHARMA,,33.0,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,142976,CE
28713,SUNPHARMA,,0.05,31AUG23,1270.0,0.05,700,OS,FO,NSE,,1,142977,PE
84643,SUNPHARMA,,61.0,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,142978,CE
84644,SUNPHARMA,,0.05,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,142979,PE
84645,SUNPHARMA,,55.0,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,142980,CE
84646,SUNPHARMA,,0.05,31AUG23,1290.0,0.05,700,OS,FO,NSE,,1,142981,PE
83903,SUNPHARMA,,51.0,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,142982,CE
83904,SUNPHARMA,,0.05,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,142983,PE
83905,SUNPHARMA,,44.5,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,142984,CE
83906,SUNPHARMA,,0.05,31AUG23,1310.0,0.05,700,OS,FO,NSE,,1,142985,PE
83907,SUNPHARMA,,40.95,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,142986,CE
83909,SUNPHARMA,,0.05,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,142987,PE
86700,SUNPHARMA,,36.25,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,142988,CE
86701,SUNPHARMA,,0.05,31AUG23,1330.0,0.05,700,OS,FO,NSE,,1,142989,PE
76395,SUNPHARMA,,0.05,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,37176,CE
76398,SUNPHARMA,,174.0,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,37177,PE
76409,SUNPHARMA,,0.1,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,37178,CE
76418,SUNPHARMA,,0.4,31AUG23,1350.0,0.05,700,OS,FO,NSE,,1,37215,PE
49500,SUNPHARMA,,92.7,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,46686,CE
49501,SUNPHARMA,,2.6,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,46687,PE
58216,SUNPHARMA,,30.6,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,48395,CE
58217,SUNPHARMA,,48.7,31AUG23,1370.0,0.05,700,OS,FO,NSE,,1,48396,PE
110214,SUNPHARMA,,1000.0,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,49208,CE
110259,SUNPHARMA,,0.25,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,49209,PE
112053,SUNPHARMA,,0.4,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,49891,CE
112054,SUNPHARMA,,521.5,31AUG23,1390.0,0.05,700,OS,FO,NSE,,1,49892,PE
141320,SUNPHARMA,,0.05,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,174657,CE
141321,SUNPHARMA,,46.8,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,174658,PE
141322,SUNPHARMA,,0.1,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,174659,CE
141323,SUNPHARMA,,202.45,31AUG23,1410.0,0.05,700,OS,FO,NSE,,1,174660,PE
141324,SUNPHARMA,,0.05,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,174661,CE
141325,SUNPHARMA,,207.2,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,174662,PE
127175,SUNPHARMA,,1.55,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,39450,CE
127425,SUNPHARMA,,835.15,31AUG23,1430.0,0.05,700,OS,FO,NSE,,1,39453,PE
127426,SUNPHARMA,,79.7,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,39454,CE
127454,SUNPHARMA,,26.1,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,39455,PE
127456,SUNPHARMA,,1.15,31AUG23,1450.0,0.05,700,OS,FO,NSE,,1,39456,CE
127461,SUNPHARMA,,2.0,31AUG23,1450.0,0.05,700,OS,FO,NSE,,1,39457,PE
140188,SUNTV,,65.1,31AUG23,255.0,0.05,1500,OS,FO,NSE,,1,174825,CE
140189,SUNTV,,0.2,31AUG23,255.0,0.05,1500,OS,FO,NSE,,1,174826,PE
144987,SUNTV,,0.35,31AUG23,260.0,0.05,1500,OS,FO,NSE,,1,44004,CE
144990,SUNTV,,0.45,31AUG23,260.0,0.05,1500,OS,FO,NSE,,1,44005,PE
144991,SUNTV,,0.7,31AUG23,265.0,0.05,1500,OS,FO,NSE,,1,44006,CE
144994,SUNTV,,0.15,31AUG23,265.0,0.05,1500,OS,FO,NSE,,1,44011,PE
86702,SUNTV,,30.4,31AUG23,270.0,0.05,1500,OS,FO,NSE,,1,142990,CE
86703,SUNTV,,0.05,31AUG23,270.0,0.05,1500,OS,FO,NSE,,1,142991,PE
86704,SUNTV,,25.5,31AUG23,275.0,0.05,1500,OS,FO,NSE,,1,142992,CE
86705,SUNTV,,0.05,31AUG23,275.0,0.05,1500,OS,FO,NSE,,1,142993,PE
86706,SUNTV,,20.55,31AUG23,280.0,0.05,1500,OS,FO,NSE,,1,142994,CE
86708,SUNTV,,0.05,31AUG23,280.0,0.05,1500,OS,FO,NSE,,1,142995,PE
86721,SUNTV,,15.8,31AUG23,285.0,0.05,1500,OS,FO,NSE,,1,142996,CE
86722,SUNTV,,0.05,31AUG23,285.0,0.05,1500,OS,FO,NSE,,1,142997,PE
86741,SUNTV,,10.4,31AUG23,290.0,0.05,1500,OS,FO,NSE,,1,142998,CE
86742,SUNTV,,0.05,31AUG23,290.0,0.05,1500,OS,FO,NSE,,1,142999,PE
83910,SUNTV,,5.95,31AUG23,295.0,0.05,1500,OS,FO,NSE,,1,143000,CE
83911,SUNTV,,0.05,31AUG23,295.0,0.05,1500,OS,FO,NSE,,1,143001,PE
83912,SUNTV,,0.6,31AUG23,300.0,0.05,1500,OS,FO,NSE,,1,143002,CE
83920,SUNTV,,0.15,31AUG23,300.0,0.05,1500,OS,FO,NSE,,1,143003,PE
83921,SUNTV,,0.1,31AUG23,305.0,0.05,1500,OS,FO,NSE,,1,143004,CE
83922,SUNTV,,4.1,31AUG23,305.0,0.05,1500,OS,FO,NSE,,1,143005,PE
83923,SUNTV,,0.05,31AUG23,310.0,0.05,1500,OS,FO,NSE,,1,143006,CE
83924,SUNTV,,9.2,31AUG23,310.0,0.05,1500,OS,FO,NSE,,1,143007,PE
83925,SUNTV,,0.05,31AUG23,315.0,0.05,1500,OS,FO,NSE,,1,143008,CE
83926,SUNTV,,14.25,31AUG23,315.0,0.05,1500,OS,FO,NSE,,1,143009,PE
83927,SUNTV,,0.05,31AUG23,320.0,0.05,1500,OS,FO,NSE,,1,143010,CE
83928,SUNTV,,19.3,31AUG23,320.0,0.05,1500,OS,FO,NSE,,1,143011,PE
84647,SUNTV,,0.05,31AUG23,325.0,0.05,1500,OS,FO,NSE,,1,143012,CE
84648,SUNTV,,21.0,31AUG23,325.0,0.05,1500,OS,FO,NSE,,1,143013,PE
84649,SUNTV,,0.05,31AUG23,330.0,0.05,1500,OS,FO,NSE,,1,143014,CE
84650,SUNTV,,29.05,31AUG23,330.0,0.05,1500,OS,FO,NSE,,1,143015,PE
84651,SUNTV,,0.05,31AUG23,335.0,0.05,1500,OS,FO,NSE,,1,143016,CE
84652,SUNTV,,36.35,31AUG23,335.0,0.05,1500,OS,FO,NSE,,1,143017,PE
84653,SUNTV,,0.05,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,143018,CE
84654,SUNTV,,39.8,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,143019,PE
84659,SUNTV,,0.05,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,143020,CE
84660,SUNTV,,41.6,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,143021,PE
84661,SUNTV,,0.05,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,143022,CE
84662,SUNTV,,48.7,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,143023,PE
84663,SUNTV,,0.05,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,143024,CE
84664,SUNTV,,46.0,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,143025,PE
84665,SUNTV,,0.05,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,143026,CE
84666,SUNTV,,57.0,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,143027,PE
84667,SUNTV,,87.3,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,143028,CE
84668,SUNTV,,4.7,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,143029,PE
84669,SUNTV,,83.2,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,143030,CE
84670,SUNTV,,0.2,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,143031,PE
84671,SUNTV,,79.15,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,143032,CE
84672,SUNTV,,6.3,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,143143,PE
84673,SUNTV,,75.2,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,143144,CE
84674,SUNTV,,7.3,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,143145,PE
84675,SUNTV,,71.35,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,143146,CE
84676,SUNTV,,8.35,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,143147,PE
84677,SUNTV,,67.6,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,143148,CE
84678,SUNTV,,9.5,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,143149,PE
84679,SUNTV,,64.0,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,143150,CE
84680,SUNTV,,10.8,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,143151,PE
84681,SUNTV,,60.45,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,143152,CE
84682,SUNTV,,12.15,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,143153,PE
84683,SUNTV,,57.05,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,143154,CE
84684,SUNTV,,13.65,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,143155,PE
84045,SUNTV,,53.75,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,143156,CE
84046,SUNTV,,15.25,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,143157,PE
84047,SUNTV,,50.6,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,143158,CE
84050,SUNTV,,17.0,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,143159,PE
84051,SUNTV,,47.55,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,143160,CE
84052,SUNTV,,18.85,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,143161,PE
84053,SUNTV,,44.6,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,143162,CE
84054,SUNTV,,20.8,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,143163,PE
146959,SUNTV,,41.8,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,143164,CE
146960,SUNTV,,22.95,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,143165,PE
146961,SUNTV,,39.1,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,143166,CE
146962,SUNTV,,25.15,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,143167,PE
146975,SUNTV,,36.55,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,143168,CE
146976,SUNTV,,12.45,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,143169,PE
84907,SUNTV,,34.15,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,143170,CE
84909,SUNTV,,29.95,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,143171,PE
84910,SUNTV,,31.8,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,143172,CE
84911,SUNTV,,32.55,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,143173,PE
84912,SUNTV,,29.6,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,143174,CE
84915,SUNTV,,35.25,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,143175,PE
84916,SUNTV,,17.5,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,143176,CE
84917,SUNTV,,38.1,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,143177,PE
84918,SUNTV,,25.55,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,143178,CE
84921,SUNTV,,41.05,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,143179,PE
84922,SUNTV,,23.7,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,143180,CE
84925,SUNTV,,44.1,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,143181,PE
98390,SUNTV,,19.0,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,143182,CE
98498,SUNTV,,47.25,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,143183,PE
98499,SUNTV,,11.3,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,143184,CE
111567,SUNTV,,50.5,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,143185,PE
111569,SUNTV,,18.75,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,143186,CE
111570,SUNTV,,53.85,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,143187,PE
112219,SUNTV,,17.3,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,143188,CE
85053,SUNTV,,57.3,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,143189,PE
85054,SUNTV,,15.95,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,143190,CE
85055,SUNTV,,60.85,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,143191,PE
85056,SUNTV,,10.0,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,143192,CE
85057,SUNTV,,64.5,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,143193,PE
84224,SUNTV,,13.55,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,143194,CE
84225,SUNTV,,68.25,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,143195,PE
85058,SUNTV,,12.45,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,143196,CE
85059,SUNTV,,72.05,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,143197,PE
85060,SUNTV,,11.45,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,143198,CE
85061,SUNTV,,75.95,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,143199,PE
85062,SUNTV,,10.45,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,143200,CE
85063,SUNTV,,79.9,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,143201,PE
85064,SUNTV,,9.6,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,143202,CE
85065,SUNTV,,83.9,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,143203,PE
85066,SUNTV,,8.75,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,143204,CE
85067,SUNTV,,88.0,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,143205,PE
85068,SUNTV,,8.0,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,143206,CE
85069,SUNTV,,92.15,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,143207,PE
85070,SUNTV,,0.05,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,143208,CE
85071,SUNTV,,165.5,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,143209,PE
85072,SUNTV,,0.1,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,143210,CE
85073,SUNTV,,159.4,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,143211,PE
85074,SUNTV,,0.05,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,143212,CE
85075,SUNTV,,148.0,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,143213,PE
85076,SUNTV,,0.05,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,143214,CE
85079,SUNTV,,119.0,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,143215,PE
85080,SUNTV,,0.05,31AUG23,560.0,0.05,1500,OS,FO,NSE,,1,143216,CE
85081,SUNTV,,101.8,31AUG23,560.0,0.05,1500,OS,FO,NSE,,1,143217,PE
85082,SUNTV,,0.1,31AUG23,565.0,0.05,1500,OS,FO,NSE,,1,143218,CE
85083,SUNTV,,67.0,31AUG23,565.0,0.05,1500,OS,FO,NSE,,1,143219,PE
85084,SUNTV,,0.05,31AUG23,570.0,0.05,1500,OS,FO,NSE,,1,143220,CE
85085,SUNTV,,47.15,31AUG23,570.0,0.05,1500,OS,FO,NSE,,1,143221,PE
85086,SUNTV,,0.05,31AUG23,575.0,0.05,1500,OS,FO,NSE,,1,143222,CE
85087,SUNTV,,28.0,31AUG23,575.0,0.05,1500,OS,FO,NSE,,1,143223,PE
84261,SUNTV,,0.25,31AUG23,580.0,0.05,1500,OS,FO,NSE,,1,143224,CE
84264,SUNTV,,12.45,31AUG23,580.0,0.05,1500,OS,FO,NSE,,1,143225,PE
85088,SUNTV,,1.7,31AUG23,585.0,0.05,1500,OS,FO,NSE,,1,143226,CE
85089,SUNTV,,0.95,31AUG23,585.0,0.05,1500,OS,FO,NSE,,1,143227,PE
85090,SUNTV,,11.6,31AUG23,590.0,0.05,1500,OS,FO,NSE,,1,143228,CE
85091,SUNTV,,0.2,31AUG23,590.0,0.05,1500,OS,FO,NSE,,1,143229,PE
85092,SUNTV,,6336.05,31AUG23,595.0,0.05,1500,OS,FO,NSE,,1,143230,CE
85103,SUNTV,,99.55,31AUG23,595.0,0.05,1500,OS,FO,NSE,,1,143231,PE
85104,SUNTV,,6108.85,31AUG23,600.0,0.05,1500,OS,FO,NSE,,1,143232,CE
85105,SUNTV,,117.9,31AUG23,600.0,0.05,1500,OS,FO,NSE,,1,143233,PE
85106,SUNTV,,5884.25,31AUG23,605.0,0.05,1500,OS,FO,NSE,,1,143234,CE
85107,SUNTV,,138.85,31AUG23,605.0,0.05,1500,OS,FO,NSE,,1,143235,PE
85108,SUNTV,,5662.35,31AUG23,610.0,0.05,1500,OS,FO,NSE,,1,143236,CE
85109,SUNTV,,162.5,31AUG23,610.0,0.05,1500,OS,FO,NSE,,1,143237,PE
76434,SUNTV,,0.05,31AUG23,615.0,0.05,1500,OS,FO,NSE,,1,37216,CE
76448,SUNTV,,0.3,31AUG23,615.0,0.05,1500,OS,FO,NSE,,1,37217,PE
105441,SUNTV,,3.6,31AUG23,620.0,0.05,1500,OS,FO,NSE,,1,44674,CE
105442,SUNTV,,2133.45,31AUG23,620.0,0.05,1500,OS,FO,NSE,,1,44675,PE
62736,SUNTV,,101.1,31AUG23,625.0,0.05,1500,OS,FO,NSE,,1,48422,CE
62737,SUNTV,,560.0,31AUG23,625.0,0.05,1500,OS,FO,NSE,,1,48433,PE
112073,SUNTV,,1021.55,31AUG23,630.0,0.05,1500,OS,FO,NSE,,1,49898,CE
112074,SUNTV,,0.45,31AUG23,630.0,0.05,1500,OS,FO,NSE,,1,49899,PE
113686,SUNTV,,0.4,31AUG23,635.0,0.05,1500,OS,FO,NSE,,1,50726,CE
113687,SUNTV,,1.8,31AUG23,635.0,0.05,1500,OS,FO,NSE,,1,50727,PE
149773,SUNTV,,673.5,31AUG23,640.0,0.05,1500,OS,FO,NSE,,1,49500,CE
149774,SUNTV,,0.15,31AUG23,640.0,0.05,1500,OS,FO,NSE,,1,49501,PE
149775,SUNTV,,0.4,31AUG23,645.0,0.05,1500,OS,FO,NSE,,1,49502,CE
149776,SUNTV,,0.4,31AUG23,645.0,0.05,1500,OS,FO,NSE,,1,49503,PE
148286,SYNGENE,,818.5,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,44176,CE
148287,SYNGENE,,1.95,31AUG23,440.0,0.05,1000,OS,FO,NSE,,1,44181,PE
148288,SYNGENE,,1854.95,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,44182,CE
148289,SYNGENE,,1.8,31AUG23,450.0,0.05,1000,OS,FO,NSE,,1,44183,PE
140406,SYNGENE,,11.0,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,174989,CE
140407,SYNGENE,,0.05,31AUG23,460.0,0.05,1000,OS,FO,NSE,,1,174990,PE
140408,SYNGENE,,10.25,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,174991,CE
140409,SYNGENE,,0.05,31AUG23,470.0,0.05,1000,OS,FO,NSE,,1,174992,PE
85114,SYNGENE,,5015.7,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,143242,CE
85115,SYNGENE,,0.05,31AUG23,480.0,0.05,1000,OS,FO,NSE,,1,143243,PE
85118,SYNGENE,,4602.5,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,143246,CE
85119,SYNGENE,,330.35,31AUG23,490.0,0.05,1000,OS,FO,NSE,,1,143247,PE
85138,SYNGENE,,4205.55,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,143250,CE
85139,SYNGENE,,0.1,31AUG23,500.0,0.05,1000,OS,FO,NSE,,1,143251,PE
84338,SYNGENE,,2241.5,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,143254,CE
84339,SYNGENE,,10.6,31AUG23,510.0,0.05,1000,OS,FO,NSE,,1,143255,PE
84342,SYNGENE,,758.75,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,143258,CE
84343,SYNGENE,,0.25,31AUG23,520.0,0.05,1000,OS,FO,NSE,,1,143259,PE
85286,SYNGENE,,285.55,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,143262,CE
85299,SYNGENE,,3.7,31AUG23,530.0,0.05,1000,OS,FO,NSE,,1,143263,PE
85302,SYNGENE,,118.5,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,143266,CE
85303,SYNGENE,,217.0,31AUG23,540.0,0.05,1000,OS,FO,NSE,,1,143267,PE
85306,SYNGENE,,0.1,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,143270,CE
84474,SYNGENE,,701.0,31AUG23,550.0,0.05,1000,OS,FO,NSE,,1,143271,PE
84477,SYNGENE,,9.5,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,143274,CE
85341,SYNGENE,,1018.8,31AUG23,560.0,0.05,1000,OS,FO,NSE,,1,143275,PE
85386,SYNGENE,,2.7,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,143278,CE
85387,SYNGENE,,633.75,31AUG23,570.0,0.05,1000,OS,FO,NSE,,1,143279,PE
85390,SYNGENE,,0.6,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,143282,CE
85391,SYNGENE,,1896.0,31AUG23,580.0,0.05,1000,OS,FO,NSE,,1,143283,PE
85395,SYNGENE,,0.1,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,143286,CE
85396,SYNGENE,,2175.5,31AUG23,590.0,0.05,1000,OS,FO,NSE,,1,143287,PE
85408,SYNGENE,,1345.2,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,143290,CE
85409,SYNGENE,,2475.1,31AUG23,600.0,0.05,1000,OS,FO,NSE,,1,143291,PE
85418,SYNGENE,,0.05,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,143294,CE
85419,SYNGENE,,2793.8,31AUG23,610.0,0.05,1000,OS,FO,NSE,,1,143295,PE
85422,SYNGENE,,113.75,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,143298,CE
85426,SYNGENE,,9.2,31AUG23,620.0,0.05,1000,OS,FO,NSE,,1,143299,PE
85427,SYNGENE,,109.8,31AUG23,625.0,0.05,1000,OS,FO,NSE,,1,143300,CE
84578,SYNGENE,,10.15,31AUG23,625.0,0.05,1000,OS,FO,NSE,,1,143301,PE
84579,SYNGENE,,105.9,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,143302,CE
85428,SYNGENE,,11.15,31AUG23,630.0,0.05,1000,OS,FO,NSE,,1,143303,PE
85429,SYNGENE,,102.05,31AUG23,635.0,0.05,1000,OS,FO,NSE,,1,143304,CE
85430,SYNGENE,,12.25,31AUG23,635.0,0.05,1000,OS,FO,NSE,,1,143305,PE
85431,SYNGENE,,98.3,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,143306,CE
85432,SYNGENE,,13.4,31AUG23,640.0,0.05,1000,OS,FO,NSE,,1,143307,PE
85433,SYNGENE,,94.65,31AUG23,645.0,0.05,1000,OS,FO,NSE,,1,143308,CE
85434,SYNGENE,,14.6,31AUG23,645.0,0.05,1000,OS,FO,NSE,,1,143309,PE
85435,SYNGENE,,91.0,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,143310,CE
85436,SYNGENE,,15.9,31AUG23,650.0,0.05,1000,OS,FO,NSE,,1,143311,PE
85437,SYNGENE,,87.5,31AUG23,655.0,0.05,1000,OS,FO,NSE,,1,143312,CE
85438,SYNGENE,,17.3,31AUG23,655.0,0.05,1000,OS,FO,NSE,,1,143313,PE
85439,SYNGENE,,84.0,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,143314,CE
85440,SYNGENE,,18.7,31AUG23,660.0,0.05,1000,OS,FO,NSE,,1,143315,PE
85441,SYNGENE,,80.6,31AUG23,665.0,0.05,1000,OS,FO,NSE,,1,143316,CE
86957,SYNGENE,,20.2,31AUG23,665.0,0.05,1000,OS,FO,NSE,,1,143317,PE
86958,SYNGENE,,77.35,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,143334,CE
86972,SYNGENE,,21.85,31AUG23,670.0,0.05,1000,OS,FO,NSE,,1,143335,PE
86973,SYNGENE,,74.1,31AUG23,675.0,0.05,1000,OS,FO,NSE,,1,143336,CE
86977,SYNGENE,,23.55,31AUG23,675.0,0.05,1000,OS,FO,NSE,,1,143337,PE
86979,SYNGENE,,71.0,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,143338,CE
86980,SYNGENE,,25.3,31AUG23,680.0,0.05,1000,OS,FO,NSE,,1,143343,PE
86981,SYNGENE,,67.95,31AUG23,685.0,0.05,1000,OS,FO,NSE,,1,143344,CE
86982,SYNGENE,,27.15,31AUG23,685.0,0.05,1000,OS,FO,NSE,,1,143345,PE
86983,SYNGENE,,65.0,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,143346,CE
86984,SYNGENE,,29.1,31AUG23,690.0,0.05,1000,OS,FO,NSE,,1,143347,PE
86985,SYNGENE,,62.1,31AUG23,695.0,0.05,1000,OS,FO,NSE,,1,143348,CE
86986,SYNGENE,,31.15,31AUG23,695.0,0.05,1000,OS,FO,NSE,,1,143349,PE
86987,SYNGENE,,59.35,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,143350,CE
86988,SYNGENE,,33.25,31AUG23,700.0,0.05,1000,OS,FO,NSE,,1,143351,PE
86989,SYNGENE,,56.65,31AUG23,705.0,0.05,1000,OS,FO,NSE,,1,143352,CE
86990,SYNGENE,,35.5,31AUG23,705.0,0.05,1000,OS,FO,NSE,,1,143353,PE
86991,SYNGENE,,54.0,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,143354,CE
86992,SYNGENE,,37.75,31AUG23,710.0,0.05,1000,OS,FO,NSE,,1,143355,PE
86993,SYNGENE,,51.5,31AUG23,715.0,0.05,1000,OS,FO,NSE,,1,143356,CE
86994,SYNGENE,,40.15,31AUG23,715.0,0.05,1000,OS,FO,NSE,,1,143357,PE
86995,SYNGENE,,49.05,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,143358,CE
86996,SYNGENE,,42.6,31AUG23,720.0,0.05,1000,OS,FO,NSE,,1,143359,PE
86997,SYNGENE,,46.65,31AUG23,725.0,0.05,1000,OS,FO,NSE,,1,143360,CE
84594,SYNGENE,,45.15,31AUG23,725.0,0.05,1000,OS,FO,NSE,,1,143361,PE
84595,SYNGENE,,44.4,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,143362,CE
86998,SYNGENE,,47.75,31AUG23,730.0,0.05,1000,OS,FO,NSE,,1,143363,PE
86999,SYNGENE,,42.2,31AUG23,735.0,0.05,1000,OS,FO,NSE,,1,143364,CE
85442,SYNGENE,,50.45,31AUG23,735.0,0.05,1000,OS,FO,NSE,,1,143365,PE
85443,SYNGENE,,40.1,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,143366,CE
85444,SYNGENE,,53.25,31AUG23,740.0,0.05,1000,OS,FO,NSE,,1,143367,PE
85445,SYNGENE,,38.05,31AUG23,745.0,0.05,1000,OS,FO,NSE,,1,143368,CE
85446,SYNGENE,,56.15,31AUG23,745.0,0.05,1000,OS,FO,NSE,,1,143369,PE
85447,SYNGENE,,36.1,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,143370,CE
85448,SYNGENE,,59.1,31AUG23,750.0,0.05,1000,OS,FO,NSE,,1,143371,PE
85449,SYNGENE,,34.2,31AUG23,755.0,0.05,1000,OS,FO,NSE,,1,143372,CE
87000,SYNGENE,,62.1,31AUG23,755.0,0.05,1000,OS,FO,NSE,,1,143373,PE
87001,SYNGENE,,32.4,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,143374,CE
87002,SYNGENE,,65.2,31AUG23,760.0,0.05,1000,OS,FO,NSE,,1,143375,PE
87003,SYNGENE,,30.7,31AUG23,765.0,0.05,1000,OS,FO,NSE,,1,143376,CE
87004,SYNGENE,,68.4,31AUG23,765.0,0.05,1000,OS,FO,NSE,,1,143377,PE
87005,SYNGENE,,29.05,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,143378,CE
87017,SYNGENE,,71.65,31AUG23,770.0,0.05,1000,OS,FO,NSE,,1,143379,PE
85459,SYNGENE,,27.45,31AUG23,775.0,0.05,1000,OS,FO,NSE,,1,143380,CE
85460,SYNGENE,,74.95,31AUG23,775.0,0.05,1000,OS,FO,NSE,,1,143381,PE
85461,SYNGENE,,25.95,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,143382,CE
85462,SYNGENE,,78.35,31AUG23,780.0,0.05,1000,OS,FO,NSE,,1,143383,PE
85463,SYNGENE,,24.5,31AUG23,785.0,0.05,1000,OS,FO,NSE,,1,143384,CE
85464,SYNGENE,,81.8,31AUG23,785.0,0.05,1000,OS,FO,NSE,,1,143385,PE
85465,SYNGENE,,23.1,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,143386,CE
85466,SYNGENE,,85.35,31AUG23,790.0,0.05,1000,OS,FO,NSE,,1,143387,PE
85467,SYNGENE,,21.8,31AUG23,795.0,0.05,1000,OS,FO,NSE,,1,143388,CE
85468,SYNGENE,,88.9,31AUG23,795.0,0.05,1000,OS,FO,NSE,,1,143389,PE
85469,SYNGENE,,20.55,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,143390,CE
85470,SYNGENE,,92.6,31AUG23,800.0,0.05,1000,OS,FO,NSE,,1,143391,PE
85471,SYNGENE,,19.4,31AUG23,805.0,0.05,1000,OS,FO,NSE,,1,143392,CE
85472,SYNGENE,,96.35,31AUG23,805.0,0.05,1000,OS,FO,NSE,,1,143393,PE
85473,SYNGENE,,18.25,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,143394,CE
85474,SYNGENE,,100.1,31AUG23,810.0,0.05,1000,OS,FO,NSE,,1,143395,PE
85475,SYNGENE,,17.2,31AUG23,815.0,0.05,1000,OS,FO,NSE,,1,143396,CE
85476,SYNGENE,,103.95,31AUG23,815.0,0.05,1000,OS,FO,NSE,,1,143397,PE
85478,SYNGENE,,16.15,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,143398,CE
85480,SYNGENE,,107.8,31AUG23,820.0,0.05,1000,OS,FO,NSE,,1,143399,PE
85481,SYNGENE,,15.15,31AUG23,825.0,0.05,1000,OS,FO,NSE,,1,143400,CE
85482,SYNGENE,,111.7,31AUG23,825.0,0.05,1000,OS,FO,NSE,,1,143401,PE
85483,SYNGENE,,14.25,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,143402,CE
85484,SYNGENE,,115.7,31AUG23,830.0,0.05,1000,OS,FO,NSE,,1,143403,PE
85485,SYNGENE,,13.35,31AUG23,835.0,0.05,1000,OS,FO,NSE,,1,143404,CE
85486,SYNGENE,,119.75,31AUG23,835.0,0.05,1000,OS,FO,NSE,,1,143405,PE
85489,SYNGENE,,12.55,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,143406,CE
85490,SYNGENE,,123.8,31AUG23,840.0,0.05,1000,OS,FO,NSE,,1,143407,PE
85491,SYNGENE,,11.75,31AUG23,845.0,0.05,1000,OS,FO,NSE,,1,143408,CE
85492,SYNGENE,,127.95,31AUG23,845.0,0.05,1000,OS,FO,NSE,,1,143409,PE
85493,SYNGENE,,11.0,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,143410,CE
85494,SYNGENE,,132.1,31AUG23,850.0,0.05,1000,OS,FO,NSE,,1,143411,PE
85495,SYNGENE,,10.3,31AUG23,855.0,0.05,1000,OS,FO,NSE,,1,143412,CE
85496,SYNGENE,,136.3,31AUG23,855.0,0.05,1000,OS,FO,NSE,,1,143413,PE
85497,SYNGENE,,9.65,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,143414,CE
85498,SYNGENE,,140.55,31AUG23,860.0,0.05,1000,OS,FO,NSE,,1,143415,PE
85499,SYNGENE,,9.05,31AUG23,865.0,0.05,1000,OS,FO,NSE,,1,143416,CE
85500,SYNGENE,,144.85,31AUG23,865.0,0.05,1000,OS,FO,NSE,,1,143417,PE
85501,SYNGENE,,8.45,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,143418,CE
85502,SYNGENE,,149.15,31AUG23,870.0,0.05,1000,OS,FO,NSE,,1,143419,PE
85505,SYNGENE,,5.0,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,143422,CE
85506,SYNGENE,,157.9,31AUG23,880.0,0.05,1000,OS,FO,NSE,,1,143423,PE
85509,SYNGENE,,6.4,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,143426,CE
85510,SYNGENE,,166.75,31AUG23,890.0,0.05,1000,OS,FO,NSE,,1,143427,PE
85519,SYNGENE,,79.95,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,143430,CE
85526,SYNGENE,,0.05,31AUG23,900.0,0.05,1000,OS,FO,NSE,,1,143431,PE
85535,SYNGENE,,22.85,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,143434,CE
85536,SYNGENE,,0.1,31AUG23,910.0,0.05,1000,OS,FO,NSE,,1,143435,PE
85555,SYNGENE,,1.05,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,143438,CE
85556,SYNGENE,,15.9,31AUG23,920.0,0.05,1000,OS,FO,NSE,,1,143439,PE
85563,SYNGENE,,0.1,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,143442,CE
85564,SYNGENE,,50.6,31AUG23,930.0,0.05,1000,OS,FO,NSE,,1,143443,PE
85567,SYNGENE,,0.05,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,143446,CE
85568,SYNGENE,,113.85,31AUG23,940.0,0.05,1000,OS,FO,NSE,,1,143447,PE
85581,SYNGENE,,0.05,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,143450,CE
85582,SYNGENE,,146.0,31AUG23,950.0,0.05,1000,OS,FO,NSE,,1,143451,PE
49753,SYNGENE,,2.85,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,46707,CE
49754,SYNGENE,,260.95,31AUG23,960.0,0.05,1000,OS,FO,NSE,,1,46708,PE
113768,SYNGENE,,0.1,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,50756,CE
113769,SYNGENE,,36.2,31AUG23,970.0,0.05,1000,OS,FO,NSE,,1,50757,PE
126804,SYNGENE,,0.05,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,69079,CE
126806,SYNGENE,,0.4,31AUG23,980.0,0.05,1000,OS,FO,NSE,,1,69080,PE
140410,SYNGENE,,8.95,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,174993,CE
140411,SYNGENE,,0.05,31AUG23,990.0,0.05,1000,OS,FO,NSE,,1,174994,PE
140412,SYNGENE,,7.8,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,174995,CE
140413,SYNGENE,,0.05,31AUG23,1000.0,0.05,1000,OS,FO,NSE,,1,174996,PE
140414,SYNGENE,,7.55,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,174997,CE
140415,SYNGENE,,0.05,31AUG23,1010.0,0.05,1000,OS,FO,NSE,,1,174998,PE
140416,SYNGENE,,6.5,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,174999,CE
140417,SYNGENE,,0.05,31AUG23,1020.0,0.05,1000,OS,FO,NSE,,1,175000,PE
140418,SYNGENE,,5.0,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,175001,CE
140419,SYNGENE,,0.05,31AUG23,1030.0,0.05,1000,OS,FO,NSE,,1,175002,PE
140420,SYNGENE,,3.85,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,175003,CE
140421,SYNGENE,,0.05,31AUG23,1040.0,0.05,1000,OS,FO,NSE,,1,175004,PE
140422,SYNGENE,,3.0,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,175005,CE
140423,SYNGENE,,0.05,31AUG23,1050.0,0.05,1000,OS,FO,NSE,,1,175006,PE
140424,SYNGENE,,2.1,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,175007,CE
140425,SYNGENE,,0.05,31AUG23,1060.0,0.05,1000,OS,FO,NSE,,1,175008,PE
127635,SYNGENE,,0.25,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,39480,CE
127636,SYNGENE,,1145.0,31AUG23,1070.0,0.05,1000,OS,FO,NSE,,1,39483,PE
85583,TATACHEM,,0.05,31AUG23,570.0,0.05,550,OS,FO,NSE,,1,143452,CE
85586,TATACHEM,,135.2,31AUG23,570.0,0.05,550,OS,FO,NSE,,1,143461,PE
85587,TATACHEM,,0.1,31AUG23,580.0,0.05,550,OS,FO,NSE,,1,143462,CE
85588,TATACHEM,,336.9,31AUG23,580.0,0.05,550,OS,FO,NSE,,1,143463,PE
85589,TATACHEM,,0.05,31AUG23,590.0,0.05,550,OS,FO,NSE,,1,143464,CE
85590,TATACHEM,,354.1,31AUG23,590.0,0.05,550,OS,FO,NSE,,1,143465,PE
85591,TATACHEM,,0.7,31AUG23,600.0,0.05,550,OS,FO,NSE,,1,143466,CE
85592,TATACHEM,,371.55,31AUG23,600.0,0.05,550,OS,FO,NSE,,1,143467,PE
85593,TATACHEM,,0.5,31AUG23,610.0,0.05,550,OS,FO,NSE,,1,143468,CE
85594,TATACHEM,,223.0,31AUG23,610.0,0.05,550,OS,FO,NSE,,1,143469,PE
85595,TATACHEM,,16.2,31AUG23,620.0,0.05,550,OS,FO,NSE,,1,143470,CE
85596,TATACHEM,,407.05,31AUG23,620.0,0.05,550,OS,FO,NSE,,1,143471,PE
84702,TATACHEM,,547.65,31AUG23,630.0,0.05,550,OS,FO,NSE,,1,143472,CE
84703,TATACHEM,,0.05,31AUG23,630.0,0.05,550,OS,FO,NSE,,1,143473,PE
84710,TATACHEM,,90.8,31AUG23,640.0,0.05,550,OS,FO,NSE,,1,143474,CE
84711,TATACHEM,,7.5,31AUG23,640.0,0.05,550,OS,FO,NSE,,1,143475,PE
84720,TATACHEM,,112.35,31AUG23,650.0,0.05,550,OS,FO,NSE,,1,143476,CE
84726,TATACHEM,,4.65,31AUG23,650.0,0.05,550,OS,FO,NSE,,1,143477,PE
84737,TATACHEM,,0.05,31AUG23,660.0,0.05,550,OS,FO,NSE,,1,143478,CE
84738,TATACHEM,,19.45,31AUG23,660.0,0.05,550,OS,FO,NSE,,1,143479,PE
84747,TATACHEM,,0.05,31AUG23,670.0,0.05,550,OS,FO,NSE,,1,143480,CE
84756,TATACHEM,,15.8,31AUG23,670.0,0.05,550,OS,FO,NSE,,1,143481,PE
84771,TATACHEM,,0.05,31AUG23,680.0,0.05,550,OS,FO,NSE,,1,143482,CE
84772,TATACHEM,,10.05,31AUG23,680.0,0.05,550,OS,FO,NSE,,1,143483,PE
84781,TATACHEM,,0.05,31AUG23,690.0,0.05,550,OS,FO,NSE,,1,143484,CE
84782,TATACHEM,,5.0,31AUG23,690.0,0.05,550,OS,FO,NSE,,1,143485,PE
84785,TATACHEM,,593.45,31AUG23,700.0,0.05,550,OS,FO,NSE,,1,143486,CE
84786,TATACHEM,,1.0,31AUG23,700.0,0.05,550,OS,FO,NSE,,1,143487,PE
84787,TATACHEM,,576.6,31AUG23,710.0,0.05,550,OS,FO,NSE,,1,143488,CE
84788,TATACHEM,,30.4,31AUG23,710.0,0.05,550,OS,FO,NSE,,1,143495,PE
84789,TATACHEM,,559.9,31AUG23,720.0,0.05,550,OS,FO,NSE,,1,143496,CE
84790,TATACHEM,,33.35,31AUG23,720.0,0.05,550,OS,FO,NSE,,1,143497,PE
84791,TATACHEM,,543.4,31AUG23,730.0,0.05,550,OS,FO,NSE,,1,143498,CE
84792,TATACHEM,,0.05,31AUG23,730.0,0.05,550,OS,FO,NSE,,1,143499,PE
84793,TATACHEM,,527.15,31AUG23,740.0,0.05,550,OS,FO,NSE,,1,143500,CE
84794,TATACHEM,,39.9,31AUG23,740.0,0.05,550,OS,FO,NSE,,1,143501,PE
84795,TATACHEM,,511.1,31AUG23,750.0,0.05,550,OS,FO,NSE,,1,143502,CE
84796,TATACHEM,,43.5,31AUG23,750.0,0.05,550,OS,FO,NSE,,1,143503,PE
84797,TATACHEM,,495.25,31AUG23,760.0,0.05,550,OS,FO,NSE,,1,143504,CE
85610,TATACHEM,,2.85,31AUG23,760.0,0.05,550,OS,FO,NSE,,1,143505,PE
85613,TATACHEM,,479.7,31AUG23,770.0,0.05,550,OS,FO,NSE,,1,143506,CE
85614,TATACHEM,,51.4,31AUG23,770.0,0.05,550,OS,FO,NSE,,1,143507,PE
85622,TATACHEM,,464.35,31AUG23,780.0,0.05,550,OS,FO,NSE,,1,143508,CE
85623,TATACHEM,,0.6,31AUG23,780.0,0.05,550,OS,FO,NSE,,1,143509,PE
85624,TATACHEM,,449.3,31AUG23,790.0,0.05,550,OS,FO,NSE,,1,143510,CE
87611,TATACHEM,,60.25,31AUG23,790.0,0.05,550,OS,FO,NSE,,1,143511,PE
87612,TATACHEM,,434.45,31AUG23,800.0,0.05,550,OS,FO,NSE,,1,143512,CE
85625,TATACHEM,,65.1,31AUG23,800.0,0.05,550,OS,FO,NSE,,1,143513,PE
85626,TATACHEM,,178.05,31AUG23,810.0,0.05,550,OS,FO,NSE,,1,143514,CE
85637,TATACHEM,,15.95,31AUG23,810.0,0.05,550,OS,FO,NSE,,1,143515,PE
85638,TATACHEM,,170.3,31AUG23,820.0,0.05,550,OS,FO,NSE,,1,143516,CE
85639,TATACHEM,,18.0,31AUG23,820.0,0.05,550,OS,FO,NSE,,1,143517,PE
85646,TATACHEM,,162.7,31AUG23,830.0,0.05,550,OS,FO,NSE,,1,143518,CE
85647,TATACHEM,,20.2,31AUG23,830.0,0.05,550,OS,FO,NSE,,1,143519,PE
85662,TATACHEM,,155.3,31AUG23,840.0,0.05,550,OS,FO,NSE,,1,143520,CE
87669,TATACHEM,,22.65,31AUG23,840.0,0.05,550,OS,FO,NSE,,1,143521,PE
87670,TATACHEM,,148.1,31AUG23,850.0,0.05,550,OS,FO,NSE,,1,143522,CE
87671,TATACHEM,,25.25,31AUG23,850.0,0.05,550,OS,FO,NSE,,1,143523,PE
87672,TATACHEM,,141.05,31AUG23,860.0,0.05,550,OS,FO,NSE,,1,143524,CE
87673,TATACHEM,,28.0,31AUG23,860.0,0.05,550,OS,FO,NSE,,1,143525,PE
87674,TATACHEM,,134.25,31AUG23,870.0,0.05,550,OS,FO,NSE,,1,143526,CE
87675,TATACHEM,,31.0,31AUG23,870.0,0.05,550,OS,FO,NSE,,1,143527,PE
87676,TATACHEM,,127.6,31AUG23,880.0,0.05,550,OS,FO,NSE,,1,143528,CE
85663,TATACHEM,,11.0,31AUG23,880.0,0.05,550,OS,FO,NSE,,1,143529,PE
85667,TATACHEM,,121.2,31AUG23,890.0,0.05,550,OS,FO,NSE,,1,143530,CE
85668,TATACHEM,,12.0,31AUG23,890.0,0.05,550,OS,FO,NSE,,1,143531,PE
85669,TATACHEM,,114.95,31AUG23,900.0,0.05,550,OS,FO,NSE,,1,143532,CE
85670,TATACHEM,,12.25,31AUG23,900.0,0.05,550,OS,FO,NSE,,1,143533,PE
85671,TATACHEM,,109.0,31AUG23,910.0,0.05,550,OS,FO,NSE,,1,143534,CE
85672,TATACHEM,,45.0,31AUG23,910.0,0.05,550,OS,FO,NSE,,1,143535,PE
85673,TATACHEM,,103.2,31AUG23,920.0,0.05,550,OS,FO,NSE,,1,143536,CE
85674,TATACHEM,,49.0,31AUG23,920.0,0.05,550,OS,FO,NSE,,1,143537,PE
85675,TATACHEM,,97.65,31AUG23,930.0,0.05,550,OS,FO,NSE,,1,143538,CE
85676,TATACHEM,,19.35,31AUG23,930.0,0.05,550,OS,FO,NSE,,1,143539,PE
85677,TATACHEM,,92.3,31AUG23,940.0,0.05,550,OS,FO,NSE,,1,143540,CE
85678,TATACHEM,,57.7,31AUG23,940.0,0.05,550,OS,FO,NSE,,1,143541,PE
85679,TATACHEM,,87.15,31AUG23,950.0,0.05,550,OS,FO,NSE,,1,143542,CE
85680,TATACHEM,,26.5,31AUG23,950.0,0.05,550,OS,FO,NSE,,1,143543,PE
85681,TATACHEM,,82.2,31AUG23,960.0,0.05,550,OS,FO,NSE,,1,143544,CE
85682,TATACHEM,,67.25,31AUG23,960.0,0.05,550,OS,FO,NSE,,1,143545,PE
85683,TATACHEM,,77.45,31AUG23,970.0,0.05,550,OS,FO,NSE,,1,143546,CE
85684,TATACHEM,,72.3,31AUG23,970.0,0.05,550,OS,FO,NSE,,1,143547,PE
85685,TATACHEM,,72.95,31AUG23,980.0,0.05,550,OS,FO,NSE,,1,143548,CE
85686,TATACHEM,,40.25,31AUG23,980.0,0.05,550,OS,FO,NSE,,1,143549,PE
85687,TATACHEM,,68.6,31AUG23,990.0,0.05,550,OS,FO,NSE,,1,143550,CE
85688,TATACHEM,,44.55,31AUG23,990.0,0.05,550,OS,FO,NSE,,1,143551,PE
85689,TATACHEM,,50.6,31AUG23,1000.0,0.05,550,OS,FO,NSE,,1,143552,CE
85690,TATACHEM,,53.9,31AUG23,1000.0,0.05,550,OS,FO,NSE,,1,143553,PE
85691,TATACHEM,,60.55,31AUG23,1010.0,0.05,550,OS,FO,NSE,,1,143558,CE
85692,TATACHEM,,94.65,31AUG23,1010.0,0.05,550,OS,FO,NSE,,1,143559,PE
85693,TATACHEM,,56.8,31AUG23,1020.0,0.05,550,OS,FO,NSE,,1,143560,CE
85694,TATACHEM,,100.7,31AUG23,1020.0,0.05,550,OS,FO,NSE,,1,143561,PE
85695,TATACHEM,,53.25,31AUG23,1030.0,0.05,550,OS,FO,NSE,,1,143562,CE
85696,TATACHEM,,106.95,31AUG23,1030.0,0.05,550,OS,FO,NSE,,1,143563,PE
85697,TATACHEM,,49.9,31AUG23,1040.0,0.05,550,OS,FO,NSE,,1,143564,CE
85698,TATACHEM,,113.4,31AUG23,1040.0,0.05,550,OS,FO,NSE,,1,143565,PE
85705,TATACHEM,,29.95,31AUG23,1050.0,0.05,550,OS,FO,NSE,,1,143566,CE
85706,TATACHEM,,80.0,31AUG23,1050.0,0.05,550,OS,FO,NSE,,1,143567,PE
85707,TATACHEM,,43.65,31AUG23,1060.0,0.05,550,OS,FO,NSE,,1,143568,CE
85708,TATACHEM,,126.8,31AUG23,1060.0,0.05,550,OS,FO,NSE,,1,143569,PE
85709,TATACHEM,,40.75,31AUG23,1070.0,0.05,550,OS,FO,NSE,,1,143570,CE
85710,TATACHEM,,133.7,31AUG23,1070.0,0.05,550,OS,FO,NSE,,1,143571,PE
85711,TATACHEM,,38.05,31AUG23,1080.0,0.05,550,OS,FO,NSE,,1,143572,CE
85712,TATACHEM,,140.8,31AUG23,1080.0,0.05,550,OS,FO,NSE,,1,143573,PE
85713,TATACHEM,,35.55,31AUG23,1090.0,0.05,550,OS,FO,NSE,,1,143574,CE
85714,TATACHEM,,148.1,31AUG23,1090.0,0.05,550,OS,FO,NSE,,1,143575,PE
85715,TATACHEM,,33.15,31AUG23,1100.0,0.05,550,OS,FO,NSE,,1,143576,CE
85716,TATACHEM,,155.5,31AUG23,1100.0,0.05,550,OS,FO,NSE,,1,143577,PE
85719,TATACHEM,,30.85,31AUG23,1110.0,0.05,550,OS,FO,NSE,,1,143578,CE
85720,TATACHEM,,163.05,31AUG23,1110.0,0.05,550,OS,FO,NSE,,1,143579,PE
85721,TATACHEM,,28.75,31AUG23,1120.0,0.05,550,OS,FO,NSE,,1,143580,CE
85722,TATACHEM,,170.75,31AUG23,1120.0,0.05,550,OS,FO,NSE,,1,143581,PE
85723,TATACHEM,,26.75,31AUG23,1130.0,0.05,550,OS,FO,NSE,,1,143582,CE
85773,TATACHEM,,178.55,31AUG23,1130.0,0.05,550,OS,FO,NSE,,1,143583,PE
85774,TATACHEM,,24.8,31AUG23,1140.0,0.05,550,OS,FO,NSE,,1,143584,CE
87299,TATACHEM,,186.4,31AUG23,1140.0,0.05,550,OS,FO,NSE,,1,143585,PE
85775,TATACHEM,,23.05,31AUG23,1150.0,0.05,550,OS,FO,NSE,,1,143586,CE
97929,TATACHEM,,194.45,31AUG23,1150.0,0.05,550,OS,FO,NSE,,1,143587,PE
97930,TATACHEM,,21.35,31AUG23,1160.0,0.05,550,OS,FO,NSE,,1,143588,CE
97933,TATACHEM,,202.6,31AUG23,1160.0,0.05,550,OS,FO,NSE,,1,143589,PE
97934,TATACHEM,,164.25,31AUG23,1170.0,0.05,550,OS,FO,NSE,,1,143590,CE
97970,TATACHEM,,0.25,31AUG23,1170.0,0.05,550,OS,FO,NSE,,1,143591,PE
97971,TATACHEM,,340.1,31AUG23,1180.0,0.05,550,OS,FO,NSE,,1,143592,CE
98045,TATACHEM,,0.35,31AUG23,1180.0,0.05,550,OS,FO,NSE,,1,143593,PE
98046,TATACHEM,,400.0,31AUG23,1190.0,0.05,550,OS,FO,NSE,,1,143594,CE
98047,TATACHEM,,0.25,31AUG23,1190.0,0.05,550,OS,FO,NSE,,1,143595,PE
84937,TATACHEM,,184.0,31AUG23,1200.0,0.05,550,OS,FO,NSE,,1,143596,CE
84938,TATACHEM,,0.05,31AUG23,1200.0,0.05,550,OS,FO,NSE,,1,143597,PE
85840,TATACHEM,,230.0,31AUG23,1210.0,0.05,550,OS,FO,NSE,,1,143598,CE
85843,TATACHEM,,0.05,31AUG23,1210.0,0.05,550,OS,FO,NSE,,1,143599,PE
85844,TATACHEM,,298.35,31AUG23,1220.0,0.05,550,OS,FO,NSE,,1,143600,CE
85845,TATACHEM,,0.05,31AUG23,1220.0,0.05,550,OS,FO,NSE,,1,143601,PE
85846,TATACHEM,,215.85,31AUG23,1230.0,0.05,550,OS,FO,NSE,,1,143602,CE
85847,TATACHEM,,0.25,31AUG23,1230.0,0.05,550,OS,FO,NSE,,1,143603,PE
85848,TATACHEM,,245.0,31AUG23,1240.0,0.05,550,OS,FO,NSE,,1,143604,CE
85849,TATACHEM,,0.05,31AUG23,1240.0,0.05,550,OS,FO,NSE,,1,143605,PE
85850,TATACHEM,,250.0,31AUG23,1250.0,0.05,550,OS,FO,NSE,,1,143606,CE
85855,TATACHEM,,0.15,31AUG23,1250.0,0.05,550,OS,FO,NSE,,1,143607,PE
85858,TATACHEM,,324.0,31AUG23,1260.0,0.05,550,OS,FO,NSE,,1,143608,CE
98050,TATACHEM,,3.0,31AUG23,1260.0,0.05,550,OS,FO,NSE,,1,143643,PE
98051,TATACHEM,,1145.0,31AUG23,1270.0,0.05,550,OS,FO,NSE,,1,143644,CE
98054,TATACHEM,,0.0,31AUG23,1270.0,0.05,550,OS,FO,NSE,,1,143645,PE
98058,TATACHEM,,0.1,31AUG23,1280.0,0.05,550,OS,FO,NSE,,1,143646,CE
98059,TATACHEM,,0.1,31AUG23,1280.0,0.05,550,OS,FO,NSE,,1,143647,PE
85007,TATACHEM,,0.05,31AUG23,1290.0,0.05,550,OS,FO,NSE,,1,143648,CE
85008,TATACHEM,,412.0,31AUG23,1290.0,0.05,550,OS,FO,NSE,,1,143649,PE
85017,TATACHEM,,0.05,31AUG23,1300.0,0.05,550,OS,FO,NSE,,1,143650,CE
85018,TATACHEM,,520.0,31AUG23,1300.0,0.05,550,OS,FO,NSE,,1,143651,PE
58273,TATACHEM,,0.1,31AUG23,1310.0,0.05,550,OS,FO,NSE,,1,143652,CE
58283,TATACHEM,,0.0,31AUG23,1310.0,0.05,550,OS,FO,NSE,,1,143653,PE
85035,TATACHEM,,0.05,31AUG23,1320.0,0.05,550,OS,FO,NSE,,1,143654,CE
98060,TATACHEM,,0.0,31AUG23,1320.0,0.05,550,OS,FO,NSE,,1,143655,PE
98061,TATACHEM,,0.05,31AUG23,1330.0,0.05,550,OS,FO,NSE,,1,143656,CE
98063,TATACHEM,,0.0,31AUG23,1330.0,0.05,550,OS,FO,NSE,,1,143657,PE
98064,TATACHEM,,0.05,31AUG23,1340.0,0.05,550,OS,FO,NSE,,1,143658,CE
98065,TATACHEM,,0.0,31AUG23,1340.0,0.05,550,OS,FO,NSE,,1,143659,PE
98066,TATACHEM,,0.55,31AUG23,1350.0,0.05,550,OS,FO,NSE,,1,143660,CE
98067,TATACHEM,,0.0,31AUG23,1350.0,0.05,550,OS,FO,NSE,,1,143661,PE
76952,TATACHEM,,164.45,31AUG23,1360.0,0.05,550,OS,FO,NSE,,1,37410,CE
76955,TATACHEM,,1.45,31AUG23,1360.0,0.05,550,OS,FO,NSE,,1,37490,PE
112077,TATACHEM,,907.65,31AUG23,1370.0,0.05,550,OS,FO,NSE,,1,49904,CE
112078,TATACHEM,,0.55,31AUG23,1370.0,0.05,550,OS,FO,NSE,,1,49905,PE
112079,TATACHEM,,941.1,31AUG23,1380.0,0.05,550,OS,FO,NSE,,1,49906,CE
112080,TATACHEM,,5870.0,31AUG23,1380.0,0.05,550,OS,FO,NSE,,1,49907,PE
112081,TATACHEM,,0.8,31AUG23,1390.0,0.05,550,OS,FO,NSE,,1,49908,CE
112082,TATACHEM,,0.6,31AUG23,1390.0,0.05,550,OS,FO,NSE,,1,49909,PE
120648,TATACHEM,,0.25,31AUG23,1400.0,0.05,550,OS,FO,NSE,,1,85735,CE
120649,TATACHEM,,0.05,31AUG23,1400.0,0.05,550,OS,FO,NSE,,1,85736,PE
98068,TATACOMM,,0.25,31AUG23,780.0,0.05,500,OS,FO,NSE,,1,143662,CE
98079,TATACOMM,,0.0,31AUG23,780.0,0.05,500,OS,FO,NSE,,1,143663,PE
98080,TATACOMM,,0.15,31AUG23,800.0,0.05,500,OS,FO,NSE,,1,143664,CE
98083,TATACOMM,,0.0,31AUG23,800.0,0.05,500,OS,FO,NSE,,1,143665,PE
98084,TATACOMM,,0.6,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,143666,CE
86410,TATACOMM,,259.4,31AUG23,820.0,0.05,500,OS,FO,NSE,,1,143667,PE
85992,TATACOMM,,0.05,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,143668,CE
85993,TATACOMM,,886.9,31AUG23,840.0,0.05,500,OS,FO,NSE,,1,143669,PE
86003,TATACOMM,,0.05,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,143670,CE
86004,TATACOMM,,979.9,31AUG23,860.0,0.05,500,OS,FO,NSE,,1,143671,PE
86017,TATACOMM,,9.65,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,143672,CE
86018,TATACOMM,,1074.3,31AUG23,880.0,0.05,500,OS,FO,NSE,,1,143673,PE
86027,TATACOMM,,52.6,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,143674,CE
86028,TATACOMM,,0.1,31AUG23,900.0,0.05,500,OS,FO,NSE,,1,143675,PE
86029,TATACOMM,,160.45,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,143676,CE
86030,TATACOMM,,0.05,31AUG23,920.0,0.05,500,OS,FO,NSE,,1,143677,PE
86031,TATACOMM,,254.85,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,143678,CE
86032,TATACOMM,,0.05,31AUG23,940.0,0.05,500,OS,FO,NSE,,1,143679,PE
86033,TATACOMM,,364.0,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,143680,CE
86034,TATACOMM,,0.05,31AUG23,960.0,0.05,500,OS,FO,NSE,,1,143681,PE
86035,TATACOMM,,375.0,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,143682,CE
86036,TATACOMM,,230.9,31AUG23,980.0,0.05,500,OS,FO,NSE,,1,143683,PE
86037,TATACOMM,,0.05,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,143684,CE
86038,TATACOMM,,221.55,31AUG23,1000.0,0.05,500,OS,FO,NSE,,1,143685,PE
86039,TATACOMM,,2.45,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,143686,CE
86040,TATACOMM,,212.35,31AUG23,1020.0,0.05,500,OS,FO,NSE,,1,143687,PE
86042,TATACOMM,,0.05,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,143688,CE
86043,TATACOMM,,203.2,31AUG23,1040.0,0.05,500,OS,FO,NSE,,1,143689,PE
86044,TATACOMM,,0.05,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,143690,CE
86045,TATACOMM,,194.2,31AUG23,1060.0,0.05,500,OS,FO,NSE,,1,143691,PE
86058,TATACOMM,,224.55,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,143692,CE
86059,TATACOMM,,23.25,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,143693,PE
86070,TATACOMM,,209.4,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,143694,CE
86071,TATACOMM,,27.75,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,143695,PE
86072,TATACOMM,,194.9,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,143696,CE
86073,TATACOMM,,32.85,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,143697,PE
86074,TATACOMM,,180.9,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,143698,CE
85168,TATACOMM,,38.5,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,143699,PE
85169,TATACOMM,,167.5,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,143700,CE
86097,TATACOMM,,44.7,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,143701,PE
86098,TATACOMM,,154.8,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,143702,CE
86099,TATACOMM,,51.6,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,143703,PE
86100,TATACOMM,,142.7,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,143704,CE
86101,TATACOMM,,59.15,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,143705,PE
86102,TATACOMM,,131.25,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,143706,CE
86103,TATACOMM,,67.3,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,143707,PE
86104,TATACOMM,,120.45,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,143708,CE
86105,TATACOMM,,76.15,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,143709,PE
86106,TATACOMM,,110.3,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,143710,CE
86107,TATACOMM,,85.6,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,143711,PE
86108,TATACOMM,,100.8,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,143712,CE
86109,TATACOMM,,95.7,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,143713,PE
86110,TATACOMM,,91.9,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,143714,CE
86111,TATACOMM,,106.45,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,143715,PE
86112,TATACOMM,,83.6,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,143716,CE
86113,TATACOMM,,117.75,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,143717,PE
86114,TATACOMM,,75.9,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,143718,CE
86115,TATACOMM,,129.65,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,143719,PE
86116,TATACOMM,,68.75,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,143720,CE
86117,TATACOMM,,142.15,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,143721,PE
86118,TATACOMM,,62.2,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,143722,CE
86119,TATACOMM,,155.2,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,143723,PE
86126,TATACOMM,,56.1,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,143724,CE
86127,TATACOMM,,30.0,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,143725,PE
86128,TATACOMM,,50.55,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,143726,CE
86129,TATACOMM,,182.8,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,143727,PE
86130,TATACOMM,,45.5,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,143728,CE
86131,TATACOMM,,34.45,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,143729,PE
86132,TATACOMM,,40.85,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,143730,CE
86133,TATACOMM,,212.35,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,143731,PE
86134,TATACOMM,,36.6,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,143732,CE
86135,TATACOMM,,32.3,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,143733,PE
86136,TATACOMM,,32.7,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,143734,CE
86137,TATACOMM,,70.0,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,143735,PE
86138,TATACOMM,,29.2,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,143736,CE
86139,TATACOMM,,259.55,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,143737,PE
86140,TATACOMM,,26.05,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,143738,CE
86141,TATACOMM,,276.0,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,143739,PE
86142,TATACOMM,,23.15,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,143740,CE
86143,TATACOMM,,292.75,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,143741,PE
86144,TATACOMM,,20.6,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,143742,CE
86145,TATACOMM,,309.8,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,143743,PE
86146,TATACOMM,,71.05,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,143744,CE
86147,TATACOMM,,327.1,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,143745,PE
86148,TATACOMM,,16.2,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,143746,CE
86149,TATACOMM,,344.65,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,143747,PE
86150,TATACOMM,,14.3,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,143748,CE
86151,TATACOMM,,362.4,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,143749,PE
86152,TATACOMM,,12.65,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,143750,CE
86153,TATACOMM,,380.35,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,143751,PE
86154,TATACOMM,,11.15,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,143752,CE
86155,TATACOMM,,398.45,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,143753,PE
86156,TATACOMM,,9.85,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,143754,CE
86157,TATACOMM,,416.75,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,143755,PE
86158,TATACOMM,,8.65,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,143756,CE
86159,TATACOMM,,435.2,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,143757,PE
86160,TATACOMM,,7.6,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,143758,CE
86161,TATACOMM,,453.75,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,143759,PE
80412,TATACOMM,,36.0,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,37491,CE
80415,TATACOMM,,463.8,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,37495,PE
49780,TATACOMM,,23.9,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,46711,CE
49787,TATACOMM,,456.9,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,46715,PE
62746,TATACOMM,,23.65,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,48534,CE
64791,TATACOMM,,442.55,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,48535,PE
64855,TATACOMM,,7.3,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,48536,CE
64922,TATACOMM,,461.2,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,48537,PE
110283,TATACOMM,,8.2,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,49214,CE
110284,TATACOMM,,449.4,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,49215,PE
112100,TATACOMM,,15.9,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,49918,CE
112126,TATACOMM,,453.85,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,49919,PE
113858,TATACOMM,,0.05,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,50770,CE
113863,TATACOMM,,58.6,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,50771,PE
115934,TATACOMM,,2446.2,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,52142,CE
115942,TATACOMM,,5.2,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,52143,PE
115943,TATACOMM,,1280.95,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,52144,CE
115944,TATACOMM,,5.9,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,52145,PE
121311,TATACOMM,,2.05,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,55463,CE
121312,TATACOMM,,1766.5,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,55464,PE
121961,TATACOMM,,4.0,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,56092,CE
121962,TATACOMM,,0.05,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,56093,PE
124999,TATACOMM,,1.15,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,60539,CE
125000,TATACOMM,,6.7,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,60540,PE
125001,TATACOMM,,3.0,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,60541,CE
125002,TATACOMM,,245.75,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,60542,PE
125003,TATACOMM,,0.5,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,60543,CE
125004,TATACOMM,,76.3,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,60544,PE
125005,TATACOMM,,0.35,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,60545,CE
125006,TATACOMM,,30.9,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,60546,PE
125007,TATACOMM,,0.15,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,60547,CE
125008,TATACOMM,,27.3,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,60548,PE
125037,TATACOMM,,0.1,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,60549,CE
125038,TATACOMM,,21.0,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,60550,PE
126823,TATACOMM,,4.65,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,69089,CE
126830,TATACOMM,,0.45,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,69090,PE
126831,TATACOMM,,1.8,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,69091,CE
126836,TATACOMM,,14.35,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,69092,PE
141504,TATACOMM,,0.0,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,175301,CE
141505,TATACOMM,,0.0,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,175302,PE
141510,TATACOMM,,0.0,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,175303,CE
141511,TATACOMM,,0.0,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,175304,PE
141512,TATACOMM,,0.0,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,175305,CE
141513,TATACOMM,,0.0,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,175306,PE
141514,TATACOMM,,0.0,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,175307,CE
141515,TATACOMM,,0.0,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,175308,PE
141516,TATACOMM,,0.0,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,175309,CE
141517,TATACOMM,,0.0,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,175310,PE
141518,TATACOMM,,0.0,31AUG23,2240.0,0.05,500,OS,FO,NSE,,1,175311,CE
141519,TATACOMM,,0.0,31AUG23,2240.0,0.05,500,OS,FO,NSE,,1,175312,PE
127859,TATACOMM,,9.9,31AUG23,2260.0,0.05,500,OS,FO,NSE,,1,39496,CE
127860,TATACOMM,,0.05,31AUG23,2260.0,0.05,500,OS,FO,NSE,,1,39497,PE
150664,TATACONSUM,,3.1,31AUG23,485.0,0.05,900,OS,FO,NSE,,1,43425,CE
150665,TATACONSUM,,3126.4,31AUG23,485.0,0.05,900,OS,FO,NSE,,1,43428,PE
150666,TATACONSUM,,3.05,31AUG23,490.0,0.05,900,OS,FO,NSE,,1,43429,CE
150667,TATACONSUM,,1846.9,31AUG23,490.0,0.05,900,OS,FO,NSE,,1,43432,PE
149189,TATACONSUM,,2393.55,31AUG23,495.0,0.05,900,OS,FO,NSE,,1,47112,CE
149190,TATACONSUM,,0.05,31AUG23,495.0,0.05,900,OS,FO,NSE,,1,47113,PE
86162,TATACONSUM,,246.95,31AUG23,500.0,0.05,900,OS,FO,NSE,,1,143760,CE
86163,TATACONSUM,,106.15,31AUG23,500.0,0.05,900,OS,FO,NSE,,1,143761,PE
86164,TATACONSUM,,235.5,31AUG23,505.0,0.05,900,OS,FO,NSE,,1,143762,CE
86165,TATACONSUM,,114.3,31AUG23,505.0,0.05,900,OS,FO,NSE,,1,143763,PE
86166,TATACONSUM,,224.35,31AUG23,510.0,0.05,900,OS,FO,NSE,,1,143764,CE
86267,TATACONSUM,,0.05,31AUG23,510.0,0.05,900,OS,FO,NSE,,1,143765,PE
86268,TATACONSUM,,200.0,31AUG23,515.0,0.05,900,OS,FO,NSE,,1,143766,CE
86269,TATACONSUM,,0.05,31AUG23,515.0,0.05,900,OS,FO,NSE,,1,143767,PE
86270,TATACONSUM,,290.0,31AUG23,520.0,0.05,900,OS,FO,NSE,,1,143768,CE
86271,TATACONSUM,,0.05,31AUG23,520.0,0.05,900,OS,FO,NSE,,1,143769,PE
86272,TATACONSUM,,269.9,31AUG23,525.0,0.05,900,OS,FO,NSE,,1,143770,CE
86273,TATACONSUM,,0.05,31AUG23,525.0,0.05,900,OS,FO,NSE,,1,143771,PE
86274,TATACONSUM,,197.0,31AUG23,530.0,0.05,900,OS,FO,NSE,,1,143772,CE
86275,TATACONSUM,,0.05,31AUG23,530.0,0.05,900,OS,FO,NSE,,1,143773,PE
86276,TATACONSUM,,214.95,31AUG23,535.0,0.05,900,OS,FO,NSE,,1,143774,CE
86277,TATACONSUM,,0.05,31AUG23,535.0,0.05,900,OS,FO,NSE,,1,143789,PE
86278,TATACONSUM,,160.85,31AUG23,540.0,0.05,900,OS,FO,NSE,,1,143790,CE
86279,TATACONSUM,,0.05,31AUG23,540.0,0.05,900,OS,FO,NSE,,1,143791,PE
86280,TATACONSUM,,204.3,31AUG23,545.0,0.05,900,OS,FO,NSE,,1,143792,CE
86289,TATACONSUM,,504.9,31AUG23,545.0,0.05,900,OS,FO,NSE,,1,143793,PE
86290,TATACONSUM,,22.7,31AUG23,550.0,0.05,900,OS,FO,NSE,,1,143794,CE
86291,TATACONSUM,,422.25,31AUG23,550.0,0.05,900,OS,FO,NSE,,1,143795,PE
86292,TATACONSUM,,38.9,31AUG23,555.0,0.05,900,OS,FO,NSE,,1,143796,CE
86293,TATACONSUM,,346.75,31AUG23,555.0,0.05,900,OS,FO,NSE,,1,143797,PE
86294,TATACONSUM,,62.25,31AUG23,560.0,0.05,900,OS,FO,NSE,,1,143798,CE
86295,TATACONSUM,,279.2,31AUG23,560.0,0.05,900,OS,FO,NSE,,1,143799,PE
86296,TATACONSUM,,4.65,31AUG23,565.0,0.05,900,OS,FO,NSE,,1,143800,CE
86297,TATACONSUM,,220.65,31AUG23,565.0,0.05,900,OS,FO,NSE,,1,143801,PE
86298,TATACONSUM,,0.1,31AUG23,570.0,0.05,900,OS,FO,NSE,,1,143802,CE
86299,TATACONSUM,,171.1,31AUG23,570.0,0.05,900,OS,FO,NSE,,1,143803,PE
86300,TATACONSUM,,0.25,31AUG23,575.0,0.05,900,OS,FO,NSE,,1,143804,CE
86301,TATACONSUM,,153.5,31AUG23,575.0,0.05,900,OS,FO,NSE,,1,143805,PE
86303,TATACONSUM,,0.15,31AUG23,580.0,0.05,900,OS,FO,NSE,,1,143806,CE
86304,TATACONSUM,,48.6,31AUG23,580.0,0.05,900,OS,FO,NSE,,1,143807,PE
86305,TATACONSUM,,0.1,31AUG23,585.0,0.05,900,OS,FO,NSE,,1,143808,CE
86306,TATACONSUM,,0.3,31AUG23,585.0,0.05,900,OS,FO,NSE,,1,143809,PE
86307,TATACONSUM,,46.1,31AUG23,590.0,0.05,900,OS,FO,NSE,,1,143810,CE
86308,TATACONSUM,,0.1,31AUG23,590.0,0.05,900,OS,FO,NSE,,1,143811,PE
86309,TATACONSUM,,152.0,31AUG23,595.0,0.05,900,OS,FO,NSE,,1,143812,CE
86310,TATACONSUM,,0.1,31AUG23,595.0,0.05,900,OS,FO,NSE,,1,143813,PE
86311,TATACONSUM,,543.25,31AUG23,600.0,0.05,900,OS,FO,NSE,,1,143814,CE
86312,TATACONSUM,,0.05,31AUG23,600.0,0.05,900,OS,FO,NSE,,1,143815,PE
86313,TATACONSUM,,631.15,31AUG23,605.0,0.05,900,OS,FO,NSE,,1,143816,CE
86314,TATACONSUM,,0.05,31AUG23,605.0,0.05,900,OS,FO,NSE,,1,143817,PE
86315,TATACONSUM,,722.05,31AUG23,610.0,0.05,900,OS,FO,NSE,,1,143818,CE
86316,TATACONSUM,,12.15,31AUG23,610.0,0.05,900,OS,FO,NSE,,1,143819,PE
86317,TATACONSUM,,815.25,31AUG23,615.0,0.05,900,OS,FO,NSE,,1,143820,CE
86318,TATACONSUM,,108.9,31AUG23,615.0,0.05,900,OS,FO,NSE,,1,143821,PE
86319,TATACONSUM,,0.05,31AUG23,620.0,0.05,900,OS,FO,NSE,,1,143822,CE
86320,TATACONSUM,,107.5,31AUG23,620.0,0.05,900,OS,FO,NSE,,1,143823,PE
86321,TATACONSUM,,0.05,31AUG23,625.0,0.05,900,OS,FO,NSE,,1,143824,CE
86322,TATACONSUM,,182.15,31AUG23,625.0,0.05,900,OS,FO,NSE,,1,143825,PE
86323,TATACONSUM,,0.05,31AUG23,630.0,0.05,900,OS,FO,NSE,,1,143826,CE
87761,TATACONSUM,,122.8,31AUG23,630.0,0.05,900,OS,FO,NSE,,1,143827,PE
86349,TATACONSUM,,252.0,31AUG23,635.0,0.05,900,OS,FO,NSE,,1,143828,CE
86350,TATACONSUM,,0.25,31AUG23,635.0,0.05,900,OS,FO,NSE,,1,143829,PE
86351,TATACONSUM,,203.2,31AUG23,640.0,0.05,900,OS,FO,NSE,,1,143830,CE
86352,TATACONSUM,,1.7,31AUG23,640.0,0.05,900,OS,FO,NSE,,1,143831,PE
86353,TATACONSUM,,193.2,31AUG23,645.0,0.05,900,OS,FO,NSE,,1,143832,CE
86354,TATACONSUM,,13.0,31AUG23,645.0,0.05,900,OS,FO,NSE,,1,143833,PE
87762,TATACONSUM,,183.5,31AUG23,650.0,0.05,900,OS,FO,NSE,,1,143834,CE
87763,TATACONSUM,,3.95,31AUG23,650.0,0.05,900,OS,FO,NSE,,1,143835,PE
87764,TATACONSUM,,174.2,31AUG23,655.0,0.05,900,OS,FO,NSE,,1,143836,CE
87765,TATACONSUM,,0.2,31AUG23,655.0,0.05,900,OS,FO,NSE,,1,143857,PE
87766,TATACONSUM,,154.2,31AUG23,660.0,0.05,900,OS,FO,NSE,,1,143858,CE
87767,TATACONSUM,,0.05,31AUG23,660.0,0.05,900,OS,FO,NSE,,1,143859,PE
87768,TATACONSUM,,156.65,31AUG23,665.0,0.05,900,OS,FO,NSE,,1,143860,CE
87771,TATACONSUM,,0.35,31AUG23,665.0,0.05,900,OS,FO,NSE,,1,143861,PE
87774,TATACONSUM,,125.05,31AUG23,670.0,0.05,900,OS,FO,NSE,,1,143862,CE
87775,TATACONSUM,,0.05,31AUG23,670.0,0.05,900,OS,FO,NSE,,1,143863,PE
87782,TATACONSUM,,140.5,31AUG23,675.0,0.05,900,OS,FO,NSE,,1,143864,CE
87784,TATACONSUM,,0.65,31AUG23,675.0,0.05,900,OS,FO,NSE,,1,143865,PE
87785,TATACONSUM,,120.4,31AUG23,680.0,0.05,900,OS,FO,NSE,,1,143866,CE
87794,TATACONSUM,,7.15,31AUG23,680.0,0.05,900,OS,FO,NSE,,1,143867,PE
87795,TATACONSUM,,116.25,31AUG23,685.0,0.05,900,OS,FO,NSE,,1,143868,CE
92238,TATACONSUM,,7.95,31AUG23,685.0,0.05,900,OS,FO,NSE,,1,143869,PE
92239,TATACONSUM,,112.2,31AUG23,690.0,0.05,900,OS,FO,NSE,,1,143870,CE
126457,TATACONSUM,,8.8,31AUG23,690.0,0.05,900,OS,FO,NSE,,1,143871,PE
92240,TATACONSUM,,108.2,31AUG23,695.0,0.05,900,OS,FO,NSE,,1,143880,CE
92241,TATACONSUM,,9.7,31AUG23,695.0,0.05,900,OS,FO,NSE,,1,143881,PE
92242,TATACONSUM,,104.25,31AUG23,700.0,0.05,900,OS,FO,NSE,,1,143890,CE
92243,TATACONSUM,,10.65,31AUG23,700.0,0.05,900,OS,FO,NSE,,1,143891,PE
100586,TATACONSUM,,100.4,31AUG23,705.0,0.05,900,OS,FO,NSE,,1,143900,CE
100587,TATACONSUM,,11.7,31AUG23,705.0,0.05,900,OS,FO,NSE,,1,143901,PE
87868,TATACONSUM,,129.95,31AUG23,710.0,0.05,900,OS,FO,NSE,,1,143910,CE
86411,TATACONSUM,,0.8,31AUG23,710.0,0.05,900,OS,FO,NSE,,1,143911,PE
86412,TATACONSUM,,138.25,31AUG23,715.0,0.05,900,OS,FO,NSE,,1,143920,CE
86413,TATACONSUM,,0.9,31AUG23,715.0,0.05,900,OS,FO,NSE,,1,143921,PE
86414,TATACONSUM,,135.0,31AUG23,720.0,0.05,900,OS,FO,NSE,,1,143930,CE
86415,TATACONSUM,,0.7,31AUG23,720.0,0.05,900,OS,FO,NSE,,1,143931,PE
86416,TATACONSUM,,85.7,31AUG23,725.0,0.05,900,OS,FO,NSE,,1,143979,CE
86417,TATACONSUM,,16.65,31AUG23,725.0,0.05,900,OS,FO,NSE,,1,143980,PE
86418,TATACONSUM,,122.0,31AUG23,730.0,0.05,900,OS,FO,NSE,,1,143981,CE
86419,TATACONSUM,,0.95,31AUG23,730.0,0.05,900,OS,FO,NSE,,1,143982,PE
86421,TATACONSUM,,78.8,31AUG23,735.0,0.05,900,OS,FO,NSE,,1,143983,CE
86422,TATACONSUM,,19.55,31AUG23,735.0,0.05,900,OS,FO,NSE,,1,143984,PE
86423,TATACONSUM,,75.5,31AUG23,740.0,0.05,900,OS,FO,NSE,,1,143985,CE
86424,TATACONSUM,,21.1,31AUG23,740.0,0.05,900,OS,FO,NSE,,1,143986,PE
86425,TATACONSUM,,72.25,31AUG23,745.0,0.05,900,OS,FO,NSE,,1,143987,CE
86426,TATACONSUM,,22.8,31AUG23,745.0,0.05,900,OS,FO,NSE,,1,143988,PE
86427,TATACONSUM,,69.1,31AUG23,750.0,0.05,900,OS,FO,NSE,,1,143989,CE
86428,TATACONSUM,,24.55,31AUG23,750.0,0.05,900,OS,FO,NSE,,1,143990,PE
86429,TATACONSUM,,66.05,31AUG23,755.0,0.05,900,OS,FO,NSE,,1,143991,CE
86430,TATACONSUM,,26.4,31AUG23,755.0,0.05,900,OS,FO,NSE,,1,143992,PE
86431,TATACONSUM,,63.05,31AUG23,760.0,0.05,900,OS,FO,NSE,,1,143993,CE
86432,TATACONSUM,,28.3,31AUG23,760.0,0.05,900,OS,FO,NSE,,1,144014,PE
86433,TATACONSUM,,60.2,31AUG23,765.0,0.05,900,OS,FO,NSE,,1,144015,CE
86434,TATACONSUM,,30.35,31AUG23,765.0,0.05,900,OS,FO,NSE,,1,144016,PE
86435,TATACONSUM,,57.4,31AUG23,770.0,0.05,900,OS,FO,NSE,,1,144017,CE
86436,TATACONSUM,,32.45,31AUG23,770.0,0.05,900,OS,FO,NSE,,1,144018,PE
86437,TATACONSUM,,54.65,31AUG23,775.0,0.05,900,OS,FO,NSE,,1,144019,CE
86438,TATACONSUM,,34.65,31AUG23,775.0,0.05,900,OS,FO,NSE,,1,144020,PE
86439,TATACONSUM,,52.05,31AUG23,780.0,0.05,900,OS,FO,NSE,,1,144021,CE
86440,TATACONSUM,,36.9,31AUG23,780.0,0.05,900,OS,FO,NSE,,1,144022,PE
86441,TATACONSUM,,49.5,31AUG23,785.0,0.05,900,OS,FO,NSE,,1,144023,CE
86442,TATACONSUM,,39.3,31AUG23,785.0,0.05,900,OS,FO,NSE,,1,144024,PE
86443,TATACONSUM,,47.05,31AUG23,790.0,0.05,900,OS,FO,NSE,,1,144025,CE
86444,TATACONSUM,,41.75,31AUG23,790.0,0.05,900,OS,FO,NSE,,1,144026,PE
86445,TATACONSUM,,44.7,31AUG23,795.0,0.05,900,OS,FO,NSE,,1,144027,CE
86446,TATACONSUM,,44.3,31AUG23,795.0,0.05,900,OS,FO,NSE,,1,144028,PE
86447,TATACONSUM,,42.4,31AUG23,800.0,0.05,900,OS,FO,NSE,,1,144029,CE
86448,TATACONSUM,,12.0,31AUG23,800.0,0.05,900,OS,FO,NSE,,1,144030,PE
86449,TATACONSUM,,40.25,31AUG23,805.0,0.05,900,OS,FO,NSE,,1,144031,CE
86450,TATACONSUM,,49.6,31AUG23,805.0,0.05,900,OS,FO,NSE,,1,144032,PE
86451,TATACONSUM,,38.1,31AUG23,810.0,0.05,900,OS,FO,NSE,,1,144033,CE
86452,TATACONSUM,,52.4,31AUG23,810.0,0.05,900,OS,FO,NSE,,1,144034,PE
86453,TATACONSUM,,36.1,31AUG23,815.0,0.05,900,OS,FO,NSE,,1,144035,CE
86454,TATACONSUM,,55.3,31AUG23,815.0,0.05,900,OS,FO,NSE,,1,144036,PE
86455,TATACONSUM,,34.15,31AUG23,820.0,0.05,900,OS,FO,NSE,,1,144037,CE
87871,TATACONSUM,,58.25,31AUG23,820.0,0.05,900,OS,FO,NSE,,1,144038,PE
87872,TATACONSUM,,32.3,31AUG23,825.0,0.05,900,OS,FO,NSE,,1,144039,CE
86460,TATACONSUM,,61.3,31AUG23,825.0,0.05,900,OS,FO,NSE,,1,144040,PE
86461,TATACONSUM,,30.5,31AUG23,830.0,0.05,900,OS,FO,NSE,,1,144041,CE
86462,TATACONSUM,,64.4,31AUG23,830.0,0.05,900,OS,FO,NSE,,1,144042,PE
85615,TATACONSUM,,28.8,31AUG23,835.0,0.05,900,OS,FO,NSE,,1,144043,CE
85616,TATACONSUM,,67.6,31AUG23,835.0,0.05,900,OS,FO,NSE,,1,144044,PE
85620,TATACONSUM,,27.15,31AUG23,840.0,0.05,900,OS,FO,NSE,,1,144045,CE
85621,TATACONSUM,,70.9,31AUG23,840.0,0.05,900,OS,FO,NSE,,1,144046,PE
85727,TATACONSUM,,46.05,31AUG23,845.0,0.05,900,OS,FO,NSE,,1,144047,CE
85728,TATACONSUM,,26.3,31AUG23,845.0,0.05,900,OS,FO,NSE,,1,144048,PE
85761,TATACONSUM,,32.85,31AUG23,850.0,0.05,900,OS,FO,NSE,,1,144049,CE
85762,TATACONSUM,,29.8,31AUG23,850.0,0.05,900,OS,FO,NSE,,1,144050,PE
85763,TATACONSUM,,22.7,31AUG23,855.0,0.05,900,OS,FO,NSE,,1,144051,CE
85764,TATACONSUM,,81.15,31AUG23,855.0,0.05,900,OS,FO,NSE,,1,144052,PE
85765,TATACONSUM,,24.8,31AUG23,860.0,0.05,900,OS,FO,NSE,,1,144053,CE
85766,TATACONSUM,,36.7,31AUG23,860.0,0.05,900,OS,FO,NSE,,1,144054,PE
85767,TATACONSUM,,20.05,31AUG23,865.0,0.05,900,OS,FO,NSE,,1,144055,CE
85768,TATACONSUM,,88.3,31AUG23,865.0,0.05,900,OS,FO,NSE,,1,144056,PE
86597,TATACONSUM,,18.9,31AUG23,870.0,0.05,900,OS,FO,NSE,,1,144057,CE
86598,TATACONSUM,,92.05,31AUG23,870.0,0.05,900,OS,FO,NSE,,1,144058,PE
86599,TATACONSUM,,17.75,31AUG23,875.0,0.05,900,OS,FO,NSE,,1,144059,CE
86600,TATACONSUM,,95.8,31AUG23,875.0,0.05,900,OS,FO,NSE,,1,144060,PE
86601,TATACONSUM,,16.65,31AUG23,880.0,0.05,900,OS,FO,NSE,,1,144061,CE
86602,TATACONSUM,,99.6,31AUG23,880.0,0.05,900,OS,FO,NSE,,1,144062,PE
86603,TATACONSUM,,15.55,31AUG23,885.0,0.05,900,OS,FO,NSE,,1,144063,CE
86604,TATACONSUM,,103.45,31AUG23,885.0,0.05,900,OS,FO,NSE,,1,144064,PE
86605,TATACONSUM,,14.6,31AUG23,890.0,0.05,900,OS,FO,NSE,,1,144065,CE
86606,TATACONSUM,,107.35,31AUG23,890.0,0.05,900,OS,FO,NSE,,1,144066,PE
86607,TATACONSUM,,13.65,31AUG23,895.0,0.05,900,OS,FO,NSE,,1,144067,CE
86608,TATACONSUM,,111.3,31AUG23,895.0,0.05,900,OS,FO,NSE,,1,144068,PE
86609,TATACONSUM,,12.75,31AUG23,900.0,0.05,900,OS,FO,NSE,,1,144069,CE
86612,TATACONSUM,,115.35,31AUG23,900.0,0.05,900,OS,FO,NSE,,1,144070,PE
86613,TATACONSUM,,11.95,31AUG23,905.0,0.05,900,OS,FO,NSE,,1,144071,CE
86614,TATACONSUM,,119.4,31AUG23,905.0,0.05,900,OS,FO,NSE,,1,144072,PE
86615,TATACONSUM,,11.15,31AUG23,910.0,0.05,900,OS,FO,NSE,,1,144073,CE
86616,TATACONSUM,,123.55,31AUG23,910.0,0.05,900,OS,FO,NSE,,1,144074,PE
86622,TATACONSUM,,10.4,31AUG23,915.0,0.05,900,OS,FO,NSE,,1,144075,CE
86623,TATACONSUM,,127.7,31AUG23,915.0,0.05,900,OS,FO,NSE,,1,144076,PE
86624,TATACONSUM,,9.7,31AUG23,920.0,0.05,900,OS,FO,NSE,,1,144077,CE
86625,TATACONSUM,,131.9,31AUG23,920.0,0.05,900,OS,FO,NSE,,1,144078,PE
86626,TATACONSUM,,9.05,31AUG23,925.0,0.05,900,OS,FO,NSE,,1,144079,CE
86627,TATACONSUM,,136.15,31AUG23,925.0,0.05,900,OS,FO,NSE,,1,144080,PE
86628,TATACONSUM,,8.45,31AUG23,930.0,0.05,900,OS,FO,NSE,,1,144081,CE
86629,TATACONSUM,,140.45,31AUG23,930.0,0.05,900,OS,FO,NSE,,1,144082,PE
86630,TATACONSUM,,7.85,31AUG23,935.0,0.05,900,OS,FO,NSE,,1,144083,CE
86631,TATACONSUM,,144.75,31AUG23,935.0,0.05,900,OS,FO,NSE,,1,144084,PE
86632,TATACONSUM,,7.3,31AUG23,940.0,0.05,900,OS,FO,NSE,,1,144085,CE
86633,TATACONSUM,,149.15,31AUG23,940.0,0.05,900,OS,FO,NSE,,1,144086,PE
86634,TATACONSUM,,6.8,31AUG23,945.0,0.05,900,OS,FO,NSE,,1,144087,CE
86635,TATACONSUM,,153.5,31AUG23,945.0,0.05,900,OS,FO,NSE,,1,144088,PE
86636,TATACONSUM,,8.9,31AUG23,950.0,0.05,900,OS,FO,NSE,,1,144089,CE
86639,TATACONSUM,,157.95,31AUG23,950.0,0.05,900,OS,FO,NSE,,1,144090,PE
86646,TATACONSUM,,5.85,31AUG23,955.0,0.05,900,OS,FO,NSE,,1,144091,CE
86647,TATACONSUM,,162.4,31AUG23,955.0,0.05,900,OS,FO,NSE,,1,144092,PE
86648,TATACONSUM,,5.45,31AUG23,960.0,0.05,900,OS,FO,NSE,,1,144093,CE
86649,TATACONSUM,,166.9,31AUG23,960.0,0.05,900,OS,FO,NSE,,1,144094,PE
87989,TATACONSUM,,5.05,31AUG23,965.0,0.05,900,OS,FO,NSE,,1,144095,CE
87990,TATACONSUM,,171.4,31AUG23,965.0,0.05,900,OS,FO,NSE,,1,144096,PE
86650,TATACONSUM,,4.65,31AUG23,970.0,0.05,900,OS,FO,NSE,,1,144097,CE
86651,TATACONSUM,,175.95,31AUG23,970.0,0.05,900,OS,FO,NSE,,1,144098,PE
86652,TATACONSUM,,4.35,31AUG23,975.0,0.05,900,OS,FO,NSE,,1,144099,CE
86653,TATACONSUM,,180.5,31AUG23,975.0,0.05,900,OS,FO,NSE,,1,144100,PE
86654,TATACONSUM,,4.0,31AUG23,980.0,0.05,900,OS,FO,NSE,,1,144101,CE
86655,TATACONSUM,,185.1,31AUG23,980.0,0.05,900,OS,FO,NSE,,1,144102,PE
86656,TATACONSUM,,188.45,31AUG23,985.0,0.05,900,OS,FO,NSE,,1,144103,CE
86657,TATACONSUM,,5.75,31AUG23,985.0,0.05,900,OS,FO,NSE,,1,144104,PE
86658,TATACONSUM,,170.95,31AUG23,990.0,0.05,900,OS,FO,NSE,,1,144105,CE
86659,TATACONSUM,,8.1,31AUG23,990.0,0.05,900,OS,FO,NSE,,1,144106,PE
86660,TATACONSUM,,208.3,31AUG23,995.0,0.05,900,OS,FO,NSE,,1,144107,CE
86661,TATACONSUM,,1.9,31AUG23,995.0,0.05,900,OS,FO,NSE,,1,144108,PE
86662,TATACONSUM,,199.0,31AUG23,1000.0,0.05,900,OS,FO,NSE,,1,144109,CE
87991,TATACONSUM,,2.4,31AUG23,1000.0,0.05,900,OS,FO,NSE,,1,144110,PE
87999,TATACONSUM,,189.75,31AUG23,1005.0,0.05,900,OS,FO,NSE,,1,144111,CE
88003,TATACONSUM,,0.05,31AUG23,1005.0,0.05,900,OS,FO,NSE,,1,144112,PE
88059,TATACONSUM,,180.65,31AUG23,1010.0,0.05,900,OS,FO,NSE,,1,144113,CE
88060,TATACONSUM,,3.75,31AUG23,1010.0,0.05,900,OS,FO,NSE,,1,144114,PE
88064,TATACONSUM,,171.7,31AUG23,1015.0,0.05,900,OS,FO,NSE,,1,144115,CE
88065,TATACONSUM,,4.6,31AUG23,1015.0,0.05,900,OS,FO,NSE,,1,144124,PE
88066,TATACONSUM,,162.9,31AUG23,1020.0,0.05,900,OS,FO,NSE,,1,144125,CE
88069,TATACONSUM,,2.8,31AUG23,1020.0,0.05,900,OS,FO,NSE,,1,144126,PE
85900,TATACONSUM,,154.2,31AUG23,1025.0,0.05,900,OS,FO,NSE,,1,144127,CE
85901,TATACONSUM,,0.05,31AUG23,1025.0,0.05,900,OS,FO,NSE,,1,144128,PE
85902,TATACONSUM,,83.4,31AUG23,1030.0,0.05,900,OS,FO,NSE,,1,144129,CE
85903,TATACONSUM,,0.15,31AUG23,1030.0,0.05,900,OS,FO,NSE,,1,144130,PE
85904,TATACONSUM,,137.45,31AUG23,1035.0,0.05,900,OS,FO,NSE,,1,144131,CE
85905,TATACONSUM,,0.05,31AUG23,1035.0,0.05,900,OS,FO,NSE,,1,144132,PE
85906,TATACONSUM,,62.0,31AUG23,1040.0,0.05,900,OS,FO,NSE,,1,144137,CE
85907,TATACONSUM,,2.25,31AUG23,1040.0,0.05,900,OS,FO,NSE,,1,144138,PE
85908,TATACONSUM,,76.25,31AUG23,1045.0,0.05,900,OS,FO,NSE,,1,144147,CE
85909,TATACONSUM,,0.05,31AUG23,1045.0,0.05,900,OS,FO,NSE,,1,144148,PE
85910,TATACONSUM,,42.95,31AUG23,1050.0,0.05,900,OS,FO,NSE,,1,144157,CE
85911,TATACONSUM,,0.05,31AUG23,1050.0,0.05,900,OS,FO,NSE,,1,144158,PE
86663,TATACONSUM,,44.0,31AUG23,1055.0,0.05,900,OS,FO,NSE,,1,144167,CE
86664,TATACONSUM,,0.05,31AUG23,1055.0,0.05,900,OS,FO,NSE,,1,144168,PE
86665,TATACONSUM,,40.1,31AUG23,1060.0,0.05,900,OS,FO,NSE,,1,144177,CE
86666,TATACONSUM,,0.1,31AUG23,1060.0,0.05,900,OS,FO,NSE,,1,144178,PE
80430,TATACONSUM,,328.05,31AUG23,1065.0,0.05,900,OS,FO,NSE,,1,37496,CE
80431,TATACONSUM,,2017.2,31AUG23,1065.0,0.05,900,OS,FO,NSE,,1,37551,PE
80568,TATACONSUM,,2.2,31AUG23,1070.0,0.05,900,OS,FO,NSE,,1,37553,CE
80569,TATACONSUM,,0.65,31AUG23,1070.0,0.05,900,OS,FO,NSE,,1,37561,PE
99508,TATACONSUM,,1.0,31AUG23,1075.0,0.05,900,OS,FO,NSE,,1,39851,CE
99509,TATACONSUM,,1733.7,31AUG23,1075.0,0.05,900,OS,FO,NSE,,1,39852,PE
52086,TATACONSUM,,3830.0,31AUG23,1080.0,0.05,900,OS,FO,NSE,,1,46726,CE
52169,TATACONSUM,,87.6,31AUG23,1080.0,0.05,900,OS,FO,NSE,,1,46731,PE
115973,TATACONSUM,,36.35,31AUG23,1085.0,0.05,900,OS,FO,NSE,,1,52192,CE
115974,TATACONSUM,,125.5,31AUG23,1085.0,0.05,900,OS,FO,NSE,,1,52193,PE
115975,TATACONSUM,,2587.9,31AUG23,1090.0,0.05,900,OS,FO,NSE,,1,52196,CE
115976,TATACONSUM,,2.4,31AUG23,1090.0,0.05,900,OS,FO,NSE,,1,52197,PE
115977,TATACONSUM,,2329.9,31AUG23,1095.0,0.05,900,OS,FO,NSE,,1,52200,CE
115978,TATACONSUM,,3.15,31AUG23,1095.0,0.05,900,OS,FO,NSE,,1,52201,PE
115979,TATACONSUM,,51.35,31AUG23,1100.0,0.05,900,OS,FO,NSE,,1,52202,CE
115984,TATACONSUM,,95.25,31AUG23,1100.0,0.05,900,OS,FO,NSE,,1,52203,PE
115986,TATACONSUM,,69.9,31AUG23,1105.0,0.05,900,OS,FO,NSE,,1,52204,CE
115987,TATACONSUM,,69.25,31AUG23,1105.0,0.05,900,OS,FO,NSE,,1,52205,PE
127115,TATACONSUM,,65.9,31AUG23,1110.0,0.05,900,OS,FO,NSE,,1,69151,CE
127116,TATACONSUM,,0.85,31AUG23,1110.0,0.05,900,OS,FO,NSE,,1,69152,PE
127119,TATACONSUM,,26.35,31AUG23,1115.0,0.05,900,OS,FO,NSE,,1,69153,CE
127120,TATACONSUM,,1.1,31AUG23,1115.0,0.05,900,OS,FO,NSE,,1,69154,PE
127121,TATACONSUM,,88.8,31AUG23,1120.0,0.05,900,OS,FO,NSE,,1,69155,CE
127122,TATACONSUM,,0.25,31AUG23,1120.0,0.05,900,OS,FO,NSE,,1,69156,PE
127127,TATACONSUM,,92.0,31AUG23,1125.0,0.05,900,OS,FO,NSE,,1,69157,CE
127128,TATACONSUM,,1.65,31AUG23,1125.0,0.05,900,OS,FO,NSE,,1,69158,PE
127129,TATACONSUM,,20.0,31AUG23,1130.0,0.05,900,OS,FO,NSE,,1,69159,CE
127130,TATACONSUM,,0.05,31AUG23,1130.0,0.05,900,OS,FO,NSE,,1,69160,PE
127134,TATACONSUM,,18.3,31AUG23,1135.0,0.05,900,OS,FO,NSE,,1,69161,CE
127135,TATACONSUM,,1.5,31AUG23,1135.0,0.05,900,OS,FO,NSE,,1,69162,PE
127149,TATACONSUM,,17.9,31AUG23,1140.0,0.05,900,OS,FO,NSE,,1,69163,CE
127150,TATACONSUM,,0.75,31AUG23,1140.0,0.05,900,OS,FO,NSE,,1,69164,PE
127151,TATACONSUM,,15.2,31AUG23,1145.0,0.05,900,OS,FO,NSE,,1,69165,CE
127152,TATACONSUM,,0.05,31AUG23,1145.0,0.05,900,OS,FO,NSE,,1,69166,PE
140928,TATACONSUM,,0.0,31AUG23,1150.0,0.05,900,OS,FO,NSE,,1,175471,CE
140929,TATACONSUM,,0.0,31AUG23,1150.0,0.05,900,OS,FO,NSE,,1,175472,PE
140930,TATACONSUM,,0.0,31AUG23,1155.0,0.05,900,OS,FO,NSE,,1,175473,CE
140931,TATACONSUM,,0.0,31AUG23,1155.0,0.05,900,OS,FO,NSE,,1,175474,PE
140932,TATACONSUM,,0.0,31AUG23,1160.0,0.05,900,OS,FO,NSE,,1,175475,CE
140933,TATACONSUM,,0.0,31AUG23,1160.0,0.05,900,OS,FO,NSE,,1,175476,PE
140934,TATACONSUM,,0.0,31AUG23,1165.0,0.05,900,OS,FO,NSE,,1,175477,CE
140935,TATACONSUM,,0.0,31AUG23,1165.0,0.05,900,OS,FO,NSE,,1,175478,PE
140936,TATACONSUM,,0.0,31AUG23,1170.0,0.05,900,OS,FO,NSE,,1,175479,CE
140937,TATACONSUM,,0.0,31AUG23,1170.0,0.05,900,OS,FO,NSE,,1,175480,PE
140938,TATACONSUM,,0.0,31AUG23,1175.0,0.05,900,OS,FO,NSE,,1,175481,CE
140939,TATACONSUM,,0.0,31AUG23,1175.0,0.05,900,OS,FO,NSE,,1,175482,PE
140940,TATACONSUM,,0.0,31AUG23,1180.0,0.05,900,OS,FO,NSE,,1,175483,CE
140941,TATACONSUM,,0.0,31AUG23,1180.0,0.05,900,OS,FO,NSE,,1,175484,PE
140942,TATACONSUM,,0.0,31AUG23,1185.0,0.05,900,OS,FO,NSE,,1,175485,CE
140943,TATACONSUM,,0.0,31AUG23,1185.0,0.05,900,OS,FO,NSE,,1,175486,PE
140944,TATACONSUM,,0.0,31AUG23,1190.0,0.05,900,OS,FO,NSE,,1,175487,CE
140945,TATACONSUM,,0.0,31AUG23,1190.0,0.05,900,OS,FO,NSE,,1,175488,PE
140946,TATACONSUM,,0.0,31AUG23,1195.0,0.05,900,OS,FO,NSE,,1,175489,CE
140947,TATACONSUM,,0.0,31AUG23,1195.0,0.05,900,OS,FO,NSE,,1,175490,PE
140948,TATACONSUM,,0.0,31AUG23,1200.0,0.05,900,OS,FO,NSE,,1,175491,CE
140949,TATACONSUM,,0.0,31AUG23,1200.0,0.05,900,OS,FO,NSE,,1,175492,PE
140950,TATACONSUM,,0.0,31AUG23,1205.0,0.05,900,OS,FO,NSE,,1,175493,CE
140951,TATACONSUM,,0.0,31AUG23,1205.0,0.05,900,OS,FO,NSE,,1,175494,PE
127903,TATACONSUM,,1.25,31AUG23,1210.0,0.05,900,OS,FO,NSE,,1,39507,CE
127904,TATACONSUM,,989.15,31AUG23,1210.0,0.05,900,OS,FO,NSE,,1,39512,PE
86667,TATAMOTORS,,25.5,31AUG23,350.0,0.05,1425,OS,FO,NSE,,1,144179,CE
86668,TATAMOTORS,,0.1,31AUG23,350.0,0.05,1425,OS,FO,NSE,,1,144180,PE
86669,TATAMOTORS,,17.4,31AUG23,355.0,0.05,1425,OS,FO,NSE,,1,144181,CE
86670,TATAMOTORS,,0.05,31AUG23,355.0,0.05,1425,OS,FO,NSE,,1,144182,PE
86671,TATAMOTORS,,6.65,31AUG23,360.0,0.05,1425,OS,FO,NSE,,1,144183,CE
86672,TATAMOTORS,,0.1,31AUG23,360.0,0.05,1425,OS,FO,NSE,,1,144184,PE
86673,TATAMOTORS,,0.55,31AUG23,365.0,0.05,1425,OS,FO,NSE,,1,144185,CE
86674,TATAMOTORS,,4.25,31AUG23,365.0,0.05,1425,OS,FO,NSE,,1,144186,PE
86675,TATAMOTORS,,0.05,31AUG23,370.0,0.05,1425,OS,FO,NSE,,1,144187,CE
86676,TATAMOTORS,,13.8,31AUG23,370.0,0.05,1425,OS,FO,NSE,,1,144188,PE
86677,TATAMOTORS,,0.05,31AUG23,375.0,0.05,1425,OS,FO,NSE,,1,144189,CE
86678,TATAMOTORS,,23.5,31AUG23,375.0,0.05,1425,OS,FO,NSE,,1,144190,PE
86679,TATAMOTORS,,0.05,31AUG23,380.0,0.05,1425,OS,FO,NSE,,1,144191,CE
86680,TATAMOTORS,,34.1,31AUG23,380.0,0.05,1425,OS,FO,NSE,,1,144192,PE
86681,TATAMOTORS,,0.05,31AUG23,385.0,0.05,1425,OS,FO,NSE,,1,144193,CE
86682,TATAMOTORS,,44.5,31AUG23,385.0,0.05,1425,OS,FO,NSE,,1,144194,PE
86683,TATAMOTORS,,0.05,31AUG23,390.0,0.05,1425,OS,FO,NSE,,1,144195,CE
86684,TATAMOTORS,,53.7,31AUG23,390.0,0.05,1425,OS,FO,NSE,,1,144196,PE
86685,TATAMOTORS,,0.05,31AUG23,395.0,0.05,1425,OS,FO,NSE,,1,144197,CE
86686,TATAMOTORS,,66.0,31AUG23,395.0,0.05,1425,OS,FO,NSE,,1,144198,PE
86687,TATAMOTORS,,0.05,31AUG23,400.0,0.05,1425,OS,FO,NSE,,1,144199,CE
86688,TATAMOTORS,,72.95,31AUG23,400.0,0.05,1425,OS,FO,NSE,,1,144200,PE
86689,TATAMOTORS,,0.05,31AUG23,405.0,0.05,1425,OS,FO,NSE,,1,144201,CE
86690,TATAMOTORS,,87.0,31AUG23,405.0,0.05,1425,OS,FO,NSE,,1,144202,PE
86691,TATAMOTORS,,0.05,31AUG23,410.0,0.05,1425,OS,FO,NSE,,1,144203,CE
86692,TATAMOTORS,,95.4,31AUG23,410.0,0.05,1425,OS,FO,NSE,,1,144204,PE
86693,TATAMOTORS,,0.05,31AUG23,415.0,0.05,1425,OS,FO,NSE,,1,144205,CE
86694,TATAMOTORS,,105.9,31AUG23,415.0,0.05,1425,OS,FO,NSE,,1,144206,PE
86695,TATAMOTORS,,0.05,31AUG23,420.0,0.05,1425,OS,FO,NSE,,1,144207,CE
86696,TATAMOTORS,,83.5,31AUG23,420.0,0.05,1425,OS,FO,NSE,,1,144208,PE
86697,TATAMOTORS,,0.05,31AUG23,425.0,0.05,1425,OS,FO,NSE,,1,144209,CE
86698,TATAMOTORS,,78.1,31AUG23,425.0,0.05,1425,OS,FO,NSE,,1,144210,PE
86707,TATAMOTORS,,0.05,31AUG23,430.0,0.05,1425,OS,FO,NSE,,1,144211,CE
86709,TATAMOTORS,,110.2,31AUG23,430.0,0.05,1425,OS,FO,NSE,,1,144212,PE
86710,TATAMOTORS,,0.05,31AUG23,435.0,0.05,1425,OS,FO,NSE,,1,144213,CE
86711,TATAMOTORS,,117.8,31AUG23,435.0,0.05,1425,OS,FO,NSE,,1,144214,PE
86712,TATAMOTORS,,0.05,31AUG23,440.0,0.05,1425,OS,FO,NSE,,1,144215,CE
86713,TATAMOTORS,,125.5,31AUG23,440.0,0.05,1425,OS,FO,NSE,,1,144216,PE
86714,TATAMOTORS,,1.5,31AUG23,445.0,0.05,1425,OS,FO,NSE,,1,144217,CE
86715,TATAMOTORS,,133.45,31AUG23,445.0,0.05,1425,OS,FO,NSE,,1,144218,PE
86716,TATAMOTORS,,88.4,31AUG23,450.0,0.05,1425,OS,FO,NSE,,1,144219,CE
86729,TATAMOTORS,,0.4,31AUG23,450.0,0.05,1425,OS,FO,NSE,,1,144220,PE
86730,TATAMOTORS,,84.85,31AUG23,455.0,0.05,1425,OS,FO,NSE,,1,144221,CE
86731,TATAMOTORS,,16.35,31AUG23,455.0,0.05,1425,OS,FO,NSE,,1,144222,PE
85970,TATAMOTORS,,81.45,31AUG23,460.0,0.05,1425,OS,FO,NSE,,1,144223,CE
85974,TATAMOTORS,,17.85,31AUG23,460.0,0.05,1425,OS,FO,NSE,,1,144224,PE
85979,TATAMOTORS,,78.1,31AUG23,465.0,0.05,1425,OS,FO,NSE,,1,144225,CE
85980,TATAMOTORS,,19.4,31AUG23,465.0,0.05,1425,OS,FO,NSE,,1,144226,PE
85981,TATAMOTORS,,74.85,31AUG23,470.0,0.05,1425,OS,FO,NSE,,1,144227,CE
85982,TATAMOTORS,,21.05,31AUG23,470.0,0.05,1425,OS,FO,NSE,,1,144228,PE
86793,TATAMOTORS,,71.7,31AUG23,475.0,0.05,1425,OS,FO,NSE,,1,144229,CE
86794,TATAMOTORS,,22.8,31AUG23,475.0,0.05,1425,OS,FO,NSE,,1,144230,PE
88112,TATAMOTORS,,68.65,31AUG23,480.0,0.05,1425,OS,FO,NSE,,1,144231,CE
88113,TATAMOTORS,,24.65,31AUG23,480.0,0.05,1425,OS,FO,NSE,,1,144232,PE
88123,TATAMOTORS,,50.0,31AUG23,485.0,0.05,1425,OS,FO,NSE,,1,144233,CE
88124,TATAMOTORS,,26.55,31AUG23,485.0,0.05,1425,OS,FO,NSE,,1,144234,PE
88138,TATAMOTORS,,62.75,31AUG23,490.0,0.05,1425,OS,FO,NSE,,1,144235,CE
88139,TATAMOTORS,,28.6,31AUG23,490.0,0.05,1425,OS,FO,NSE,,1,144236,PE
88143,TATAMOTORS,,59.95,31AUG23,495.0,0.05,1425,OS,FO,NSE,,1,144237,CE
88144,TATAMOTORS,,30.7,31AUG23,495.0,0.05,1425,OS,FO,NSE,,1,144238,PE
86046,TATAMOTORS,,97.0,31AUG23,500.0,0.05,1425,OS,FO,NSE,,1,144239,CE
86047,TATAMOTORS,,2.0,31AUG23,500.0,0.05,1425,OS,FO,NSE,,1,144240,PE
86048,TATAMOTORS,,54.6,31AUG23,505.0,0.05,1425,OS,FO,NSE,,1,144241,CE
86049,TATAMOTORS,,35.15,31AUG23,505.0,0.05,1425,OS,FO,NSE,,1,144242,PE
86050,TATAMOTORS,,52.1,31AUG23,510.0,0.05,1425,OS,FO,NSE,,1,144243,CE
86051,TATAMOTORS,,1.9,31AUG23,510.0,0.05,1425,OS,FO,NSE,,1,144244,PE
86052,TATAMOTORS,,49.65,31AUG23,515.0,0.05,1425,OS,FO,NSE,,1,144245,CE
86053,TATAMOTORS,,40.0,31AUG23,515.0,0.05,1425,OS,FO,NSE,,1,144246,PE
86054,TATAMOTORS,,90.0,31AUG23,520.0,0.05,1425,OS,FO,NSE,,1,144247,CE
86055,TATAMOTORS,,42.55,31AUG23,520.0,0.05,1425,OS,FO,NSE,,1,144248,PE
86056,TATAMOTORS,,45.0,31AUG23,525.0,0.05,1425,OS,FO,NSE,,1,144249,CE
86057,TATAMOTORS,,45.15,31AUG23,525.0,0.05,1425,OS,FO,NSE,,1,144250,PE
87063,TATAMOTORS,,42.8,31AUG23,530.0,0.05,1425,OS,FO,NSE,,1,144251,CE
87064,TATAMOTORS,,47.85,31AUG23,530.0,0.05,1425,OS,FO,NSE,,1,144252,PE
87065,TATAMOTORS,,40.7,31AUG23,535.0,0.05,1425,OS,FO,NSE,,1,144253,CE
87066,TATAMOTORS,,3.2,31AUG23,535.0,0.05,1425,OS,FO,NSE,,1,144254,PE
87067,TATAMOTORS,,90.0,31AUG23,540.0,0.05,1425,OS,FO,NSE,,1,144255,CE
87068,TATAMOTORS,,53.55,31AUG23,540.0,0.05,1425,OS,FO,NSE,,1,144256,PE
87069,TATAMOTORS,,36.7,31AUG23,545.0,0.05,1425,OS,FO,NSE,,1,144257,CE
87070,TATAMOTORS,,56.5,31AUG23,545.0,0.05,1425,OS,FO,NSE,,1,144258,PE
87071,TATAMOTORS,,77.0,31AUG23,550.0,0.05,1425,OS,FO,NSE,,1,144259,CE
87072,TATAMOTORS,,6.7,31AUG23,550.0,0.05,1425,OS,FO,NSE,,1,144260,PE
87073,TATAMOTORS,,60.0,31AUG23,555.0,0.05,1425,OS,FO,NSE,,1,144261,CE
87074,TATAMOTORS,,62.65,31AUG23,555.0,0.05,1425,OS,FO,NSE,,1,144410,PE
87075,TATAMOTORS,,67.0,31AUG23,560.0,0.05,1425,OS,FO,NSE,,1,144411,CE
87076,TATAMOTORS,,9.9,31AUG23,560.0,0.05,1425,OS,FO,NSE,,1,144412,PE
87077,TATAMOTORS,,29.7,31AUG23,565.0,0.05,1425,OS,FO,NSE,,1,144413,CE
87078,TATAMOTORS,,69.1,31AUG23,565.0,0.05,1425,OS,FO,NSE,,1,144414,PE
87079,TATAMOTORS,,65.55,31AUG23,570.0,0.05,1425,OS,FO,NSE,,1,144415,CE
87080,TATAMOTORS,,11.3,31AUG23,570.0,0.05,1425,OS,FO,NSE,,1,144416,PE
87081,TATAMOTORS,,33.6,31AUG23,575.0,0.05,1425,OS,FO,NSE,,1,144417,CE
87082,TATAMOTORS,,75.8,31AUG23,575.0,0.05,1425,OS,FO,NSE,,1,144418,PE
87083,TATAMOTORS,,56.95,31AUG23,580.0,0.05,1425,OS,FO,NSE,,1,144419,CE
87084,TATAMOTORS,,14.55,31AUG23,580.0,0.05,1425,OS,FO,NSE,,1,144420,PE
87085,TATAMOTORS,,23.8,31AUG23,585.0,0.05,1425,OS,FO,NSE,,1,144421,CE
87086,TATAMOTORS,,32.4,31AUG23,585.0,0.05,1425,OS,FO,NSE,,1,144422,PE
87087,TATAMOTORS,,47.3,31AUG23,590.0,0.05,1425,OS,FO,NSE,,1,144423,CE
87088,TATAMOTORS,,17.5,31AUG23,590.0,0.05,1425,OS,FO,NSE,,1,144424,PE
87089,TATAMOTORS,,37.45,31AUG23,595.0,0.05,1425,OS,FO,NSE,,1,144425,CE
87090,TATAMOTORS,,19.6,31AUG23,595.0,0.05,1425,OS,FO,NSE,,1,144426,PE
87091,TATAMOTORS,,44.3,31AUG23,600.0,0.05,1425,OS,FO,NSE,,1,144427,CE
87092,TATAMOTORS,,20.8,31AUG23,600.0,0.05,1425,OS,FO,NSE,,1,144428,PE
87093,TATAMOTORS,,35.0,31AUG23,605.0,0.05,1425,OS,FO,NSE,,1,144429,CE
87094,TATAMOTORS,,97.6,31AUG23,605.0,0.05,1425,OS,FO,NSE,,1,144430,PE
87095,TATAMOTORS,,38.4,31AUG23,610.0,0.05,1425,OS,FO,NSE,,1,144431,CE
87096,TATAMOTORS,,25.35,31AUG23,610.0,0.05,1425,OS,FO,NSE,,1,144432,PE
87097,TATAMOTORS,,16.85,31AUG23,615.0,0.05,1425,OS,FO,NSE,,1,144433,CE
87098,TATAMOTORS,,105.35,31AUG23,615.0,0.05,1425,OS,FO,NSE,,1,144434,PE
87099,TATAMOTORS,,34.05,31AUG23,620.0,0.05,1425,OS,FO,NSE,,1,144435,CE
87100,TATAMOTORS,,27.9,31AUG23,620.0,0.05,1425,OS,FO,NSE,,1,144436,PE
87101,TATAMOTORS,,14.95,31AUG23,625.0,0.05,1425,OS,FO,NSE,,1,144437,CE
87102,TATAMOTORS,,113.25,31AUG23,625.0,0.05,1425,OS,FO,NSE,,1,144438,PE
87103,TATAMOTORS,,30.25,31AUG23,630.0,0.05,1425,OS,FO,NSE,,1,144439,CE
87104,TATAMOTORS,,117.25,31AUG23,630.0,0.05,1425,OS,FO,NSE,,1,144440,PE
87105,TATAMOTORS,,13.25,31AUG23,635.0,0.05,1425,OS,FO,NSE,,1,144441,CE
87106,TATAMOTORS,,121.35,31AUG23,635.0,0.05,1425,OS,FO,NSE,,1,144442,PE
87107,TATAMOTORS,,29.0,31AUG23,640.0,0.05,1425,OS,FO,NSE,,1,144443,CE
87108,TATAMOTORS,,125.45,31AUG23,640.0,0.05,1425,OS,FO,NSE,,1,144444,PE
87109,TATAMOTORS,,11.75,31AUG23,645.0,0.05,1425,OS,FO,NSE,,1,144445,CE
87110,TATAMOTORS,,129.65,31AUG23,645.0,0.05,1425,OS,FO,NSE,,1,144446,PE
87111,TATAMOTORS,,22.2,31AUG23,650.0,0.05,1425,OS,FO,NSE,,1,144447,CE
87112,TATAMOTORS,,133.85,31AUG23,650.0,0.05,1425,OS,FO,NSE,,1,144448,PE
87113,TATAMOTORS,,10.35,31AUG23,655.0,0.05,1425,OS,FO,NSE,,1,144449,CE
87114,TATAMOTORS,,138.05,31AUG23,655.0,0.05,1425,OS,FO,NSE,,1,144450,PE
87115,TATAMOTORS,,9.75,31AUG23,660.0,0.05,1425,OS,FO,NSE,,1,144451,CE
87116,TATAMOTORS,,142.35,31AUG23,660.0,0.05,1425,OS,FO,NSE,,1,144452,PE
87117,TATAMOTORS,,9.15,31AUG23,665.0,0.05,1425,OS,FO,NSE,,1,144453,CE
87118,TATAMOTORS,,146.65,31AUG23,665.0,0.05,1425,OS,FO,NSE,,1,144454,PE
87119,TATAMOTORS,,8.6,31AUG23,670.0,0.05,1425,OS,FO,NSE,,1,144455,CE
87120,TATAMOTORS,,151.0,31AUG23,670.0,0.05,1425,OS,FO,NSE,,1,144456,PE
87121,TATAMOTORS,,15.2,31AUG23,675.0,0.05,1425,OS,FO,NSE,,1,144457,CE
87122,TATAMOTORS,,155.4,31AUG23,675.0,0.05,1425,OS,FO,NSE,,1,144458,PE
87123,TATAMOTORS,,7.55,31AUG23,680.0,0.05,1425,OS,FO,NSE,,1,144459,CE
87124,TATAMOTORS,,159.8,31AUG23,680.0,0.05,1425,OS,FO,NSE,,1,144460,PE
80574,TATAMOTORS,,12.8,31AUG23,685.0,0.05,1425,OS,FO,NSE,,1,37564,CE
80575,TATAMOTORS,,161.05,31AUG23,685.0,0.05,1425,OS,FO,NSE,,1,37593,PE
45237,TATAMOTORS,,12.25,31AUG23,690.0,0.05,1425,OS,FO,NSE,,1,46732,CE
45238,TATAMOTORS,,158.5,31AUG23,690.0,0.05,1425,OS,FO,NSE,,1,46733,PE
70287,TATAMOTORS,,0.65,31AUG23,695.0,0.05,1425,OS,FO,NSE,,1,48544,CE
70291,TATAMOTORS,,0.8,31AUG23,695.0,0.05,1425,OS,FO,NSE,,1,48545,PE
70292,TATAMOTORS,,6280.0,31AUG23,700.0,0.05,1425,OS,FO,NSE,,1,48546,CE
70293,TATAMOTORS,,1.2,31AUG23,700.0,0.05,1425,OS,FO,NSE,,1,48547,PE
112210,TATAMOTORS,,0.85,31AUG23,705.0,0.05,1425,OS,FO,NSE,,1,49936,CE
112226,TATAMOTORS,,0.9,31AUG23,705.0,0.05,1425,OS,FO,NSE,,1,49937,PE
112227,TATAMOTORS,,562.25,31AUG23,710.0,0.05,1425,OS,FO,NSE,,1,49938,CE
112228,TATAMOTORS,,0.95,31AUG23,710.0,0.05,1425,OS,FO,NSE,,1,49939,PE
113922,TATAMOTORS,,283.8,31AUG23,715.0,0.05,1425,OS,FO,NSE,,1,50808,CE
113923,TATAMOTORS,,18.9,31AUG23,715.0,0.05,1425,OS,FO,NSE,,1,50809,PE
113924,TATAMOTORS,,0.05,31AUG23,720.0,0.05,1425,OS,FO,NSE,,1,50814,CE
113925,TATAMOTORS,,3.7,31AUG23,720.0,0.05,1425,OS,FO,NSE,,1,50815,PE
116015,TATAMOTORS,,411.4,31AUG23,725.0,0.05,1425,OS,FO,NSE,,1,52230,CE
116016,TATAMOTORS,,571.05,31AUG23,725.0,0.05,1425,OS,FO,NSE,,1,52233,PE
116017,TATAMOTORS,,2927.3,31AUG23,730.0,0.05,1425,OS,FO,NSE,,1,52234,CE
116018,TATAMOTORS,,723.3,31AUG23,730.0,0.05,1425,OS,FO,NSE,,1,52235,PE
116019,TATAMOTORS,,9.0,31AUG23,735.0,0.05,1425,OS,FO,NSE,,1,52240,CE
116020,TATAMOTORS,,1408.55,31AUG23,735.0,0.05,1425,OS,FO,NSE,,1,52241,PE
138387,TATAMOTORS,,162.75,31AUG23,740.0,0.05,1425,OS,FO,NSE,,1,78594,CE
138388,TATAMOTORS,,3.75,31AUG23,740.0,0.05,1425,OS,FO,NSE,,1,78595,PE
138389,TATAMOTORS,,130.75,31AUG23,745.0,0.05,1425,OS,FO,NSE,,1,78596,CE
138390,TATAMOTORS,,0.5,31AUG23,745.0,0.05,1425,OS,FO,NSE,,1,78597,PE
138391,TATAMOTORS,,19.7,31AUG23,750.0,0.05,1425,OS,FO,NSE,,1,78659,CE
138392,TATAMOTORS,,23.3,31AUG23,750.0,0.05,1425,OS,FO,NSE,,1,78660,PE
141260,TATAMOTORS,,1.05,31AUG23,755.0,0.05,1425,OS,FO,NSE,,1,175803,CE
141261,TATAMOTORS,,581.95,31AUG23,755.0,0.05,1425,OS,FO,NSE,,1,175804,PE
141262,TATAMOTORS,,280.6,31AUG23,760.0,0.05,1425,OS,FO,NSE,,1,175805,CE
141263,TATAMOTORS,,0.1,31AUG23,760.0,0.05,1425,OS,FO,NSE,,1,175806,PE
141264,TATAMOTORS,,275.45,31AUG23,765.0,0.05,1425,OS,FO,NSE,,1,175807,CE
141265,TATAMOTORS,,0.2,31AUG23,765.0,0.05,1425,OS,FO,NSE,,1,175808,PE
141266,TATAMOTORS,,290.1,31AUG23,770.0,0.05,1425,OS,FO,NSE,,1,175809,CE
141267,TATAMOTORS,,0.05,31AUG23,770.0,0.05,1425,OS,FO,NSE,,1,175810,PE
141268,TATAMOTORS,,317.6,31AUG23,775.0,0.05,1425,OS,FO,NSE,,1,175811,CE
141269,TATAMOTORS,,0.1,31AUG23,775.0,0.05,1425,OS,FO,NSE,,1,175812,PE
141270,TATAMOTORS,,234.05,31AUG23,780.0,0.05,1425,OS,FO,NSE,,1,175813,CE
141271,TATAMOTORS,,0.1,31AUG23,780.0,0.05,1425,OS,FO,NSE,,1,175814,PE
141272,TATAMOTORS,,213.2,31AUG23,785.0,0.05,1425,OS,FO,NSE,,1,175815,CE
141273,TATAMOTORS,,0.05,31AUG23,785.0,0.05,1425,OS,FO,NSE,,1,175816,PE
141274,TATAMOTORS,,166.95,31AUG23,790.0,0.05,1425,OS,FO,NSE,,1,175817,CE
141275,TATAMOTORS,,0.05,31AUG23,790.0,0.05,1425,OS,FO,NSE,,1,175818,PE
141276,TATAMOTORS,,415.0,31AUG23,795.0,0.05,1425,OS,FO,NSE,,1,175819,CE
141277,TATAMOTORS,,0.4,31AUG23,795.0,0.05,1425,OS,FO,NSE,,1,175820,PE
141278,TATAMOTORS,,470.0,31AUG23,800.0,0.05,1425,OS,FO,NSE,,1,175821,CE
141279,TATAMOTORS,,0.05,31AUG23,800.0,0.05,1425,OS,FO,NSE,,1,175822,PE
141280,TATAMOTORS,,381.15,31AUG23,805.0,0.05,1425,OS,FO,NSE,,1,175823,CE
141281,TATAMOTORS,,0.2,31AUG23,805.0,0.05,1425,OS,FO,NSE,,1,175824,PE
141282,TATAMOTORS,,396.35,31AUG23,810.0,0.05,1425,OS,FO,NSE,,1,175825,CE
141283,TATAMOTORS,,2.6,31AUG23,810.0,0.05,1425,OS,FO,NSE,,1,175826,PE
141284,TATAMOTORS,,411.7,31AUG23,815.0,0.05,1425,OS,FO,NSE,,1,175827,CE
141285,TATAMOTORS,,0.1,31AUG23,815.0,0.05,1425,OS,FO,NSE,,1,175828,PE
128008,TATAMOTORS,,2.3,31AUG23,820.0,0.05,1425,OS,FO,NSE,,1,39528,CE
128040,TATAMOTORS,,1.95,31AUG23,820.0,0.05,1425,OS,FO,NSE,,1,39531,PE
128060,TATAMOTORS,,181.8,31AUG23,825.0,0.05,1425,OS,FO,NSE,,1,39532,CE
128062,TATAMOTORS,,0.3,31AUG23,825.0,0.05,1425,OS,FO,NSE,,1,39533,PE
149787,TATAMOTORS,,0.4,31AUG23,830.0,0.05,1425,OS,FO,NSE,,1,49514,CE
149788,TATAMOTORS,,6.75,31AUG23,830.0,0.05,1425,OS,FO,NSE,,1,49515,PE
150680,TATAMOTORS,,2.25,31AUG23,835.0,0.05,1425,OS,FO,NSE,,1,43456,CE
150681,TATAMOTORS,,1.3,31AUG23,835.0,0.05,1425,OS,FO,NSE,,1,43457,PE
150682,TATAMOTORS,,2.2,31AUG23,840.0,0.05,1425,OS,FO,NSE,,1,43463,CE
150683,TATAMOTORS,,68.45,31AUG23,840.0,0.05,1425,OS,FO,NSE,,1,43464,PE
150684,TATAMOTORS,,90.5,31AUG23,845.0,0.05,1425,OS,FO,NSE,,1,43469,CE
150685,TATAMOTORS,,19.6,31AUG23,845.0,0.05,1425,OS,FO,NSE,,1,43472,PE
150686,TATAMOTORS,,1.85,31AUG23,850.0,0.05,1425,OS,FO,NSE,,1,43474,CE
150687,TATAMOTORS,,2509.6,31AUG23,850.0,0.05,1425,OS,FO,NSE,,1,43475,PE
86281,TATAPOWER,,106.6,31AUG23,127.5,0.05,3375,OS,FO,NSE,,1,144461,CE
86282,TATAPOWER,,2.45,31AUG23,127.5,0.05,3375,OS,FO,NSE,,1,144462,PE
86283,TATAPOWER,,102.2,31AUG23,130.0,0.05,3375,OS,FO,NSE,,1,144463,CE
86284,TATAPOWER,,2.95,31AUG23,130.0,0.05,3375,OS,FO,NSE,,1,144464,PE
86285,TATAPOWER,,97.8,31AUG23,132.5,0.05,3375,OS,FO,NSE,,1,144465,CE
86286,TATAPOWER,,0.15,31AUG23,132.5,0.05,3375,OS,FO,NSE,,1,144466,PE
86287,TATAPOWER,,93.5,31AUG23,135.0,0.05,3375,OS,FO,NSE,,1,144467,CE
86288,TATAPOWER,,4.1,31AUG23,135.0,0.05,3375,OS,FO,NSE,,1,144468,PE
87125,TATAPOWER,,89.3,31AUG23,137.5,0.05,3375,OS,FO,NSE,,1,144469,CE
87126,TATAPOWER,,0.05,31AUG23,137.5,0.05,3375,OS,FO,NSE,,1,144470,PE
87127,TATAPOWER,,85.15,31AUG23,140.0,0.05,3375,OS,FO,NSE,,1,144471,CE
87128,TATAPOWER,,5.55,31AUG23,140.0,0.05,3375,OS,FO,NSE,,1,144472,PE
87129,TATAPOWER,,81.1,31AUG23,142.5,0.05,3375,OS,FO,NSE,,1,144473,CE
87130,TATAPOWER,,0.25,31AUG23,142.5,0.05,3375,OS,FO,NSE,,1,144474,PE
87131,TATAPOWER,,77.15,31AUG23,145.0,0.05,3375,OS,FO,NSE,,1,144475,CE
87132,TATAPOWER,,7.35,31AUG23,145.0,0.05,3375,OS,FO,NSE,,1,144476,PE
87133,TATAPOWER,,73.3,31AUG23,147.5,0.05,3375,OS,FO,NSE,,1,144477,CE
87139,TATAPOWER,,0.05,31AUG23,147.5,0.05,3375,OS,FO,NSE,,1,144478,PE
87140,TATAPOWER,,69.55,31AUG23,150.0,0.05,3375,OS,FO,NSE,,1,144479,CE
87141,TATAPOWER,,9.6,31AUG23,150.0,0.05,3375,OS,FO,NSE,,1,144480,PE
87142,TATAPOWER,,65.9,31AUG23,152.5,0.05,3375,OS,FO,NSE,,1,144481,CE
87143,TATAPOWER,,0.7,31AUG23,152.5,0.05,3375,OS,FO,NSE,,1,144482,PE
87144,TATAPOWER,,62.35,31AUG23,155.0,0.05,3375,OS,FO,NSE,,1,144483,CE
87156,TATAPOWER,,0.4,31AUG23,155.0,0.05,3375,OS,FO,NSE,,1,144484,PE
87157,TATAPOWER,,52.55,31AUG23,157.5,0.05,3375,OS,FO,NSE,,1,144485,CE
87158,TATAPOWER,,0.05,31AUG23,157.5,0.05,3375,OS,FO,NSE,,1,144486,PE
87163,TATAPOWER,,55.6,31AUG23,160.0,0.05,3375,OS,FO,NSE,,1,144487,CE
87164,TATAPOWER,,0.5,31AUG23,160.0,0.05,3375,OS,FO,NSE,,1,144488,PE
87170,TATAPOWER,,52.45,31AUG23,162.5,0.05,3375,OS,FO,NSE,,1,144489,CE
87171,TATAPOWER,,0.05,31AUG23,162.5,0.05,3375,OS,FO,NSE,,1,144490,PE
87172,TATAPOWER,,49.35,31AUG23,165.0,0.05,3375,OS,FO,NSE,,1,144491,CE
87173,TATAPOWER,,0.05,31AUG23,165.0,0.05,3375,OS,FO,NSE,,1,144492,PE
87174,TATAPOWER,,19.45,31AUG23,167.5,0.05,3375,OS,FO,NSE,,1,144493,CE
87175,TATAPOWER,,0.05,31AUG23,167.5,0.05,3375,OS,FO,NSE,,1,144494,PE
87176,TATAPOWER,,24.0,31AUG23,170.0,0.05,3375,OS,FO,NSE,,1,144495,CE
87177,TATAPOWER,,0.05,31AUG23,170.0,0.05,3375,OS,FO,NSE,,1,144496,PE
87178,TATAPOWER,,9.3,31AUG23,172.5,0.05,3375,OS,FO,NSE,,1,144497,CE
87179,TATAPOWER,,0.15,31AUG23,172.5,0.05,3375,OS,FO,NSE,,1,144498,PE
87180,TATAPOWER,,5.7,31AUG23,175.0,0.05,3375,OS,FO,NSE,,1,144499,CE
87181,TATAPOWER,,0.45,31AUG23,175.0,0.05,3375,OS,FO,NSE,,1,144500,PE
87182,TATAPOWER,,40.15,31AUG23,177.5,0.05,3375,OS,FO,NSE,,1,144501,CE
87183,TATAPOWER,,3.5,31AUG23,177.5,0.05,3375,OS,FO,NSE,,1,144502,PE
87184,TATAPOWER,,38.2,31AUG23,180.0,0.05,3375,OS,FO,NSE,,1,144503,CE
87185,TATAPOWER,,4.0,31AUG23,180.0,0.05,3375,OS,FO,NSE,,1,144504,PE
87186,TATAPOWER,,36.3,31AUG23,182.5,0.05,3375,OS,FO,NSE,,1,144505,CE
87187,TATAPOWER,,4.55,31AUG23,182.5,0.05,3375,OS,FO,NSE,,1,144506,PE
87188,TATAPOWER,,34.45,31AUG23,185.0,0.05,3375,OS,FO,NSE,,1,144507,CE
86329,TATAPOWER,,5.15,31AUG23,185.0,0.05,3375,OS,FO,NSE,,1,144508,PE
86334,TATAPOWER,,32.65,31AUG23,187.5,0.05,3375,OS,FO,NSE,,1,144509,CE
86335,TATAPOWER,,5.8,31AUG23,187.5,0.05,3375,OS,FO,NSE,,1,144510,PE
86340,TATAPOWER,,30.95,31AUG23,190.0,0.05,3375,OS,FO,NSE,,1,144511,CE
87189,TATAPOWER,,6.5,31AUG23,190.0,0.05,3375,OS,FO,NSE,,1,144512,PE
87190,TATAPOWER,,29.25,31AUG23,192.5,0.05,3375,OS,FO,NSE,,1,144513,CE
87191,TATAPOWER,,7.3,31AUG23,192.5,0.05,3375,OS,FO,NSE,,1,144514,PE
87192,TATAPOWER,,27.6,31AUG23,195.0,0.05,3375,OS,FO,NSE,,1,144515,CE
87193,TATAPOWER,,8.1,31AUG23,195.0,0.05,3375,OS,FO,NSE,,1,144516,PE
87194,TATAPOWER,,26.05,31AUG23,197.5,0.05,3375,OS,FO,NSE,,1,144517,CE
87195,TATAPOWER,,9.0,31AUG23,197.5,0.05,3375,OS,FO,NSE,,1,144518,PE
87196,TATAPOWER,,24.55,31AUG23,200.0,0.05,3375,OS,FO,NSE,,1,144519,CE
87197,TATAPOWER,,1.1,31AUG23,200.0,0.05,3375,OS,FO,NSE,,1,144520,PE
87198,TATAPOWER,,23.1,31AUG23,202.5,0.05,3375,OS,FO,NSE,,1,144521,CE
87199,TATAPOWER,,10.95,31AUG23,202.5,0.05,3375,OS,FO,NSE,,1,144522,PE
87200,TATAPOWER,,21.7,31AUG23,205.0,0.05,3375,OS,FO,NSE,,1,144523,CE
87201,TATAPOWER,,12.0,31AUG23,205.0,0.05,3375,OS,FO,NSE,,1,144524,PE
87202,TATAPOWER,,20.4,31AUG23,207.5,0.05,3375,OS,FO,NSE,,1,144525,CE
87203,TATAPOWER,,13.15,31AUG23,207.5,0.05,3375,OS,FO,NSE,,1,144526,PE
98093,TATAPOWER,,23.5,31AUG23,210.0,0.05,3375,OS,FO,NSE,,1,144527,CE
98094,TATAPOWER,,2.25,31AUG23,210.0,0.05,3375,OS,FO,NSE,,1,144528,PE
98098,TATAPOWER,,17.9,31AUG23,212.5,0.05,3375,OS,FO,NSE,,1,144529,CE
98099,TATAPOWER,,15.55,31AUG23,212.5,0.05,3375,OS,FO,NSE,,1,144530,PE
98101,TATAPOWER,,14.75,31AUG23,215.0,0.05,3375,OS,FO,NSE,,1,144531,CE
98104,TATAPOWER,,3.3,31AUG23,215.0,0.05,3375,OS,FO,NSE,,1,144532,PE
98109,TATAPOWER,,15.65,31AUG23,217.5,0.05,3375,OS,FO,NSE,,1,144533,CE
98110,TATAPOWER,,18.2,31AUG23,217.5,0.05,3375,OS,FO,NSE,,1,144534,PE
98111,TATAPOWER,,15.8,31AUG23,220.0,0.05,3375,OS,FO,NSE,,1,144535,CE
98112,TATAPOWER,,4.95,31AUG23,220.0,0.05,3375,OS,FO,NSE,,1,144536,PE
98113,TATAPOWER,,11.0,31AUG23,222.5,0.05,3375,OS,FO,NSE,,1,144537,CE
98114,TATAPOWER,,21.1,31AUG23,222.5,0.05,3375,OS,FO,NSE,,1,144538,PE
98115,TATAPOWER,,12.75,31AUG23,225.0,0.05,3375,OS,FO,NSE,,1,144539,CE
98116,TATAPOWER,,22.6,31AUG23,225.0,0.05,3375,OS,FO,NSE,,1,144540,PE
98119,TATAPOWER,,6.7,31AUG23,227.5,0.05,3375,OS,FO,NSE,,1,144541,CE
98123,TATAPOWER,,24.15,31AUG23,227.5,0.05,3375,OS,FO,NSE,,1,144542,PE
87204,TATAPOWER,,10.25,31AUG23,230.0,0.05,3375,OS,FO,NSE,,1,144543,CE
87205,TATAPOWER,,10.05,31AUG23,230.0,0.05,3375,OS,FO,NSE,,1,144544,PE
87206,TATAPOWER,,10.15,31AUG23,232.5,0.05,3375,OS,FO,NSE,,1,144545,CE
87207,TATAPOWER,,9.15,31AUG23,232.5,0.05,3375,OS,FO,NSE,,1,144546,PE
87208,TATAPOWER,,8.25,31AUG23,235.0,0.05,3375,OS,FO,NSE,,1,144547,CE
87209,TATAPOWER,,29.15,31AUG23,235.0,0.05,3375,OS,FO,NSE,,1,144548,PE
87210,TATAPOWER,,8.0,31AUG23,237.5,0.05,3375,OS,FO,NSE,,1,144549,CE
87211,TATAPOWER,,30.95,31AUG23,237.5,0.05,3375,OS,FO,NSE,,1,144550,PE
87212,TATAPOWER,,6.3,31AUG23,240.0,0.05,3375,OS,FO,NSE,,1,144551,CE
87213,TATAPOWER,,32.75,31AUG23,240.0,0.05,3375,OS,FO,NSE,,1,144552,PE
87214,TATAPOWER,,7.5,31AUG23,242.5,0.05,3375,OS,FO,NSE,,1,144553,CE
87215,TATAPOWER,,34.6,31AUG23,242.5,0.05,3375,OS,FO,NSE,,1,144554,PE
87216,TATAPOWER,,6.9,31AUG23,245.0,0.05,3375,OS,FO,NSE,,1,144555,CE
87219,TATAPOWER,,36.45,31AUG23,245.0,0.05,3375,OS,FO,NSE,,1,144568,PE
87220,TATAPOWER,,6.4,31AUG23,247.5,0.05,3375,OS,FO,NSE,,1,144569,CE
87221,TATAPOWER,,38.4,31AUG23,247.5,0.05,3375,OS,FO,NSE,,1,144570,PE
87222,TATAPOWER,,3.9,31AUG23,250.0,0.05,3375,OS,FO,NSE,,1,144571,CE
87223,TATAPOWER,,40.35,31AUG23,250.0,0.05,3375,OS,FO,NSE,,1,144572,PE
87224,TATAPOWER,,5.45,31AUG23,252.5,0.05,3375,OS,FO,NSE,,1,144573,CE
87225,TATAPOWER,,42.35,31AUG23,252.5,0.05,3375,OS,FO,NSE,,1,144574,PE
87226,TATAPOWER,,2.95,31AUG23,255.0,0.05,3375,OS,FO,NSE,,1,144575,CE
87230,TATAPOWER,,44.35,31AUG23,255.0,0.05,3375,OS,FO,NSE,,1,144576,PE
87231,TATAPOWER,,4.6,31AUG23,257.5,0.05,3375,OS,FO,NSE,,1,144577,CE
87242,TATAPOWER,,46.4,31AUG23,257.5,0.05,3375,OS,FO,NSE,,1,144578,PE
87243,TATAPOWER,,4.25,31AUG23,260.0,0.05,3375,OS,FO,NSE,,1,144579,CE
99237,TATAPOWER,,48.5,31AUG23,260.0,0.05,3375,OS,FO,NSE,,1,144580,PE
99238,TATAPOWER,,3.9,31AUG23,262.5,0.05,3375,OS,FO,NSE,,1,144581,CE
87292,TATAPOWER,,50.6,31AUG23,262.5,0.05,3375,OS,FO,NSE,,1,144582,PE
87293,TATAPOWER,,3.55,31AUG23,265.0,0.05,3375,OS,FO,NSE,,1,144583,CE
87294,TATAPOWER,,52.7,31AUG23,265.0,0.05,3375,OS,FO,NSE,,1,144584,PE
87295,TATAPOWER,,570.2,31AUG23,267.5,0.05,3375,OS,FO,NSE,,1,144585,CE
87296,TATAPOWER,,0.05,31AUG23,267.5,0.05,3375,OS,FO,NSE,,1,144586,PE
87297,TATAPOWER,,261.95,31AUG23,270.0,0.05,3375,OS,FO,NSE,,1,144587,CE
87312,TATAPOWER,,106.75,31AUG23,270.0,0.05,3375,OS,FO,NSE,,1,144588,PE
87315,TATAPOWER,,250.55,31AUG23,272.5,0.05,3375,OS,FO,NSE,,1,144589,CE
87316,TATAPOWER,,115.1,31AUG23,272.5,0.05,3375,OS,FO,NSE,,1,144590,PE
87317,TATAPOWER,,239.55,31AUG23,275.0,0.05,3375,OS,FO,NSE,,1,144591,CE
87318,TATAPOWER,,123.85,31AUG23,275.0,0.05,3375,OS,FO,NSE,,1,144592,PE
87319,TATAPOWER,,228.9,31AUG23,277.5,0.05,3375,OS,FO,NSE,,1,144593,CE
87320,TATAPOWER,,132.9,31AUG23,277.5,0.05,3375,OS,FO,NSE,,1,144594,PE
87321,TATAPOWER,,218.6,31AUG23,280.0,0.05,3375,OS,FO,NSE,,1,144595,CE
87322,TATAPOWER,,0.05,31AUG23,280.0,0.05,3375,OS,FO,NSE,,1,144596,PE
87323,TATAPOWER,,208.65,31AUG23,282.5,0.05,3375,OS,FO,NSE,,1,144597,CE
87324,TATAPOWER,,0.05,31AUG23,282.5,0.05,3375,OS,FO,NSE,,1,144598,PE
87326,TATAPOWER,,199.05,31AUG23,285.0,0.05,3375,OS,FO,NSE,,1,144599,CE
87327,TATAPOWER,,0.05,31AUG23,285.0,0.05,3375,OS,FO,NSE,,1,144600,PE
87329,TATAPOWER,,189.8,31AUG23,287.5,0.05,3375,OS,FO,NSE,,1,144601,CE
87330,TATAPOWER,,172.8,31AUG23,287.5,0.05,3375,OS,FO,NSE,,1,144602,PE
87331,TATAPOWER,,180.85,31AUG23,290.0,0.05,3375,OS,FO,NSE,,1,144603,CE
87332,TATAPOWER,,0.15,31AUG23,290.0,0.05,3375,OS,FO,NSE,,1,144604,PE
87336,TATAPOWER,,218.0,31AUG23,292.5,0.05,3375,OS,FO,NSE,,1,144605,CE
87337,TATAPOWER,,0.2,31AUG23,292.5,0.05,3375,OS,FO,NSE,,1,144606,PE
81176,TATAPOWER,,441.1,31AUG23,295.0,0.05,3375,OS,FO,NSE,,1,37594,CE
81177,TATAPOWER,,1.0,31AUG23,295.0,0.05,3375,OS,FO,NSE,,1,37595,PE
99526,TATAPOWER,,0.55,31AUG23,297.5,0.05,3375,OS,FO,NSE,,1,39863,CE
99527,TATAPOWER,,5516.45,31AUG23,297.5,0.05,3375,OS,FO,NSE,,1,39864,PE
99555,TATAPOWER,,1.55,31AUG23,300.0,0.05,3375,OS,FO,NSE,,1,39865,CE
99560,TATAPOWER,,67.6,31AUG23,300.0,0.05,3375,OS,FO,NSE,,1,39866,PE
112237,TATAPOWER,,2140.15,31AUG23,302.5,0.05,3375,OS,FO,NSE,,1,49944,CE
112238,TATAPOWER,,4554.4,31AUG23,302.5,0.05,3375,OS,FO,NSE,,1,49945,PE
125164,TATAPOWER,,6.2,31AUG23,305.0,0.05,3375,OS,FO,NSE,,1,60555,CE
125165,TATAPOWER,,0.9,31AUG23,305.0,0.05,3375,OS,FO,NSE,,1,60556,PE
127179,TATAPOWER,,2.9,31AUG23,307.5,0.05,3375,OS,FO,NSE,,1,69171,CE
127180,TATAPOWER,,0.35,31AUG23,307.5,0.05,3375,OS,FO,NSE,,1,69172,PE
128102,TATAPOWER,,0.1,31AUG23,310.0,0.05,3375,OS,FO,NSE,,1,39571,CE
128339,TATAPOWER,,6.25,31AUG23,310.0,0.05,3375,OS,FO,NSE,,1,39572,PE
128340,TATAPOWER,,0.15,31AUG23,312.5,0.05,3375,OS,FO,NSE,,1,39573,CE
128365,TATAPOWER,,754.45,31AUG23,312.5,0.05,3375,OS,FO,NSE,,1,39574,PE
149797,TATAPOWER,,0.05,31AUG23,315.0,0.05,3375,OS,FO,NSE,,1,49536,CE
149798,TATAPOWER,,10.95,31AUG23,315.0,0.05,3375,OS,FO,NSE,,1,49539,PE
149799,TATAPOWER,,0.55,31AUG23,317.5,0.05,3375,OS,FO,NSE,,1,49541,CE
149800,TATAPOWER,,860.1,31AUG23,317.5,0.05,3375,OS,FO,NSE,,1,49542,PE
149801,TATAPOWER,,0.05,31AUG23,320.0,0.05,3375,OS,FO,NSE,,1,49543,CE
149802,TATAPOWER,,758.85,31AUG23,320.0,0.05,3375,OS,FO,NSE,,1,49552,PE
145003,TATASTEEL,,3299.45,31AUG23,66.0,0.05,5500,OS,FO,NSE,,1,44016,CE
145004,TATASTEEL,,1.75,31AUG23,66.0,0.05,5500,OS,FO,NSE,,1,44017,PE
144034,TATASTEEL,,0.05,31AUG23,67.0,0.05,5500,OS,FO,NSE,,1,84342,CE
144035,TATASTEEL,,120.0,31AUG23,67.0,0.05,5500,OS,FO,NSE,,1,84343,PE
144036,TATASTEEL,,0.05,31AUG23,68.0,0.05,5500,OS,FO,NSE,,1,84344,CE
144037,TATASTEEL,,86.05,31AUG23,68.0,0.05,5500,OS,FO,NSE,,1,84345,PE
144038,TATASTEEL,,0.1,31AUG23,69.0,0.05,5500,OS,FO,NSE,,1,84346,CE
144039,TATASTEEL,,175.85,31AUG23,69.0,0.05,5500,OS,FO,NSE,,1,84347,PE
144040,TATASTEEL,,0.1,31AUG23,70.0,0.05,5500,OS,FO,NSE,,1,84348,CE
144041,TATASTEEL,,188.5,31AUG23,70.0,0.05,5500,OS,FO,NSE,,1,84349,PE
144042,TATASTEEL,,0.15,31AUG23,71.0,0.05,5500,OS,FO,NSE,,1,84350,CE
144043,TATASTEEL,,1.5,31AUG23,71.0,0.05,5500,OS,FO,NSE,,1,84351,PE
144044,TATASTEEL,,0.05,31AUG23,72.0,0.05,5500,OS,FO,NSE,,1,84352,CE
144045,TATASTEEL,,4.15,31AUG23,72.0,0.05,5500,OS,FO,NSE,,1,84353,PE
144046,TATASTEEL,,0.95,31AUG23,73.0,0.05,5500,OS,FO,NSE,,1,84368,CE
144047,TATASTEEL,,295.25,31AUG23,73.0,0.05,5500,OS,FO,NSE,,1,84369,PE
144048,TATASTEEL,,0.6,31AUG23,74.0,0.05,5500,OS,FO,NSE,,1,84370,CE
144049,TATASTEEL,,389.25,31AUG23,74.0,0.05,5500,OS,FO,NSE,,1,84371,PE
144050,TATASTEEL,,26.85,31AUG23,75.0,0.05,5500,OS,FO,NSE,,1,84373,CE
144051,TATASTEEL,,0.1,31AUG23,75.0,0.05,5500,OS,FO,NSE,,1,84374,PE
144052,TATASTEEL,,36.7,31AUG23,76.0,0.05,5500,OS,FO,NSE,,1,84375,CE
144053,TATASTEEL,,0.05,31AUG23,76.0,0.05,5500,OS,FO,NSE,,1,84376,PE
144054,TATASTEEL,,47.0,31AUG23,77.0,0.05,5500,OS,FO,NSE,,1,84381,CE
144055,TATASTEEL,,0.1,31AUG23,77.0,0.05,5500,OS,FO,NSE,,1,84382,PE
144056,TATASTEEL,,56.7,31AUG23,78.0,0.05,5500,OS,FO,NSE,,1,84383,CE
144057,TATASTEEL,,0.05,31AUG23,78.0,0.05,5500,OS,FO,NSE,,1,84384,PE
144058,TATASTEEL,,65.85,31AUG23,79.0,0.05,5500,OS,FO,NSE,,1,84385,CE
144059,TATASTEEL,,0.05,31AUG23,79.0,0.05,5500,OS,FO,NSE,,1,84386,PE
144060,TATASTEEL,,0.05,31AUG23,80.0,0.05,5500,OS,FO,NSE,,1,84388,CE
144063,TATASTEEL,,0.05,31AUG23,80.0,0.05,5500,OS,FO,NSE,,1,84389,PE
144064,TATASTEEL,,59.0,31AUG23,81.0,0.05,5500,OS,FO,NSE,,1,84403,CE
144065,TATASTEEL,,0.1,31AUG23,81.0,0.05,5500,OS,FO,NSE,,1,84404,PE
144066,TATASTEEL,,0.4,31AUG23,82.0,0.05,5500,OS,FO,NSE,,1,84405,CE
144067,TATASTEEL,,0.05,31AUG23,82.0,0.05,5500,OS,FO,NSE,,1,84406,PE
144068,TATASTEEL,,49.45,31AUG23,83.0,0.05,5500,OS,FO,NSE,,1,84434,CE
144069,TATASTEEL,,0.05,31AUG23,83.0,0.05,5500,OS,FO,NSE,,1,84435,PE
144070,TATASTEEL,,55.1,31AUG23,84.0,0.05,5500,OS,FO,NSE,,1,84436,CE
144071,TATASTEEL,,0.05,31AUG23,84.0,0.05,5500,OS,FO,NSE,,1,84437,PE
98172,TATASTEEL,,20.4,31AUG23,84.4,0.05,5500,OS,FO,NSE,,1,144835,CE
98173,TATASTEEL,,1.9,31AUG23,84.4,0.05,5500,OS,FO,NSE,,1,144836,PE
144072,TATASTEEL,,96.5,31AUG23,85.0,0.05,5500,OS,FO,NSE,,1,84438,CE
144073,TATASTEEL,,0.05,31AUG23,85.0,0.05,5500,OS,FO,NSE,,1,84439,PE
98174,TATASTEEL,,19.65,31AUG23,85.4,0.05,5500,OS,FO,NSE,,1,144837,CE
98175,TATASTEEL,,2.1,31AUG23,85.4,0.05,5500,OS,FO,NSE,,1,144838,PE
144074,TATASTEEL,,107.5,31AUG23,86.0,0.05,5500,OS,FO,NSE,,1,84440,CE
144075,TATASTEEL,,0.05,31AUG23,86.0,0.05,5500,OS,FO,NSE,,1,84441,PE
98176,TATASTEEL,,26.0,31AUG23,86.4,0.05,5500,OS,FO,NSE,,1,144839,CE
98177,TATASTEEL,,2.3,31AUG23,86.4,0.05,5500,OS,FO,NSE,,1,144840,PE
144076,TATASTEEL,,937.85,31AUG23,87.0,0.05,5500,OS,FO,NSE,,1,84442,CE
144077,TATASTEEL,,0.3,31AUG23,87.0,0.05,5500,OS,FO,NSE,,1,84443,PE
98191,TATASTEEL,,18.15,31AUG23,87.4,0.05,5500,OS,FO,NSE,,1,144841,CE
98192,TATASTEEL,,2.55,31AUG23,87.4,0.05,5500,OS,FO,NSE,,1,144842,PE
144078,TATASTEEL,,1022.0,31AUG23,88.0,0.05,5500,OS,FO,NSE,,1,84444,CE
144079,TATASTEEL,,0.05,31AUG23,88.0,0.05,5500,OS,FO,NSE,,1,84445,PE
98193,TATASTEEL,,17.4,31AUG23,88.4,0.05,5500,OS,FO,NSE,,1,144843,CE
98194,TATASTEEL,,2.8,31AUG23,88.4,0.05,5500,OS,FO,NSE,,1,144844,PE
144080,TATASTEEL,,126.0,31AUG23,89.0,0.05,5500,OS,FO,NSE,,1,84446,CE
144153,TATASTEEL,,0.8,31AUG23,89.0,0.05,5500,OS,FO,NSE,,1,84447,PE
98195,TATASTEEL,,16.7,31AUG23,89.4,0.05,5500,OS,FO,NSE,,1,144845,CE
87478,TATASTEEL,,3.1,31AUG23,89.4,0.05,5500,OS,FO,NSE,,1,144846,PE
144154,TATASTEEL,,136.0,31AUG23,90.0,0.05,5500,OS,FO,NSE,,1,84448,CE
144155,TATASTEEL,,0.1,31AUG23,90.0,0.05,5500,OS,FO,NSE,,1,84449,PE
87479,TATASTEEL,,16.0,31AUG23,90.4,0.05,5500,OS,FO,NSE,,1,144847,CE
87480,TATASTEEL,,3.4,31AUG23,90.4,0.05,5500,OS,FO,NSE,,1,144848,PE
144156,TATASTEEL,,146.6,31AUG23,91.0,0.05,5500,OS,FO,NSE,,1,84450,CE
144157,TATASTEEL,,0.6,31AUG23,91.0,0.05,5500,OS,FO,NSE,,1,84451,PE
87481,TATASTEEL,,15.35,31AUG23,91.4,0.05,5500,OS,FO,NSE,,1,144849,CE
87482,TATASTEEL,,3.7,31AUG23,91.4,0.05,5500,OS,FO,NSE,,1,144850,PE
144158,TATASTEEL,,2.3,31AUG23,92.0,0.05,5500,OS,FO,NSE,,1,84554,CE
144173,TATASTEEL,,8.65,31AUG23,92.0,0.05,5500,OS,FO,NSE,,1,84555,PE
87483,TATASTEEL,,14.7,31AUG23,92.4,0.05,5500,OS,FO,NSE,,1,144851,CE
87484,TATASTEEL,,4.0,31AUG23,92.4,0.05,5500,OS,FO,NSE,,1,144852,PE
144174,TATASTEEL,,20.5,31AUG23,93.0,0.05,5500,OS,FO,NSE,,1,84556,CE
144175,TATASTEEL,,1.15,31AUG23,93.0,0.05,5500,OS,FO,NSE,,1,84557,PE
87485,TATASTEEL,,14.05,31AUG23,93.4,0.05,5500,OS,FO,NSE,,1,144853,CE
87486,TATASTEEL,,4.35,31AUG23,93.4,0.05,5500,OS,FO,NSE,,1,144854,PE
144176,TATASTEEL,,19.7,31AUG23,94.0,0.05,5500,OS,FO,NSE,,1,84558,CE
144177,TATASTEEL,,1.3,31AUG23,94.0,0.05,5500,OS,FO,NSE,,1,84559,PE
87487,TATASTEEL,,13.45,31AUG23,94.4,0.05,5500,OS,FO,NSE,,1,144855,CE
87488,TATASTEEL,,4.7,31AUG23,94.4,0.05,5500,OS,FO,NSE,,1,144856,PE
144178,TATASTEEL,,18.85,31AUG23,95.0,0.05,5500,OS,FO,NSE,,1,84560,CE
144179,TATASTEEL,,0.2,31AUG23,95.0,0.05,5500,OS,FO,NSE,,1,84561,PE
87489,TATASTEEL,,12.85,31AUG23,95.4,0.05,5500,OS,FO,NSE,,1,144857,CE
87490,TATASTEEL,,5.1,31AUG23,95.4,0.05,5500,OS,FO,NSE,,1,144858,PE
144180,TATASTEEL,,18.05,31AUG23,96.0,0.05,5500,OS,FO,NSE,,1,84562,CE
144181,TATASTEEL,,1.65,31AUG23,96.0,0.05,5500,OS,FO,NSE,,1,84563,PE
87491,TATASTEEL,,17.7,31AUG23,96.4,0.05,5500,OS,FO,NSE,,1,144859,CE
87492,TATASTEEL,,0.8,31AUG23,96.4,0.05,5500,OS,FO,NSE,,1,144860,PE
144182,TATASTEEL,,17.3,31AUG23,97.0,0.05,5500,OS,FO,NSE,,1,84564,CE
144183,TATASTEEL,,1.85,31AUG23,97.0,0.05,5500,OS,FO,NSE,,1,84566,PE
87493,TATASTEEL,,11.7,31AUG23,97.4,0.05,5500,OS,FO,NSE,,1,144861,CE
87494,TATASTEEL,,5.9,31AUG23,97.4,0.05,5500,OS,FO,NSE,,1,144862,PE
144184,TATASTEEL,,16.5,31AUG23,98.0,0.05,5500,OS,FO,NSE,,1,84567,CE
144185,TATASTEEL,,2.1,31AUG23,98.0,0.05,5500,OS,FO,NSE,,1,84625,PE
87495,TATASTEEL,,11.15,31AUG23,98.4,0.05,5500,OS,FO,NSE,,1,144863,CE
87496,TATASTEEL,,6.35,31AUG23,98.4,0.05,5500,OS,FO,NSE,,1,144864,PE
144186,TATASTEEL,,15.8,31AUG23,99.0,0.05,5500,OS,FO,NSE,,1,84626,CE
144187,TATASTEEL,,2.35,31AUG23,99.0,0.05,5500,OS,FO,NSE,,1,84652,PE
87497,TATASTEEL,,10.6,31AUG23,99.4,0.05,5500,OS,FO,NSE,,1,144865,CE
87498,TATASTEEL,,6.8,31AUG23,99.4,0.05,5500,OS,FO,NSE,,1,144866,PE
144188,TATASTEEL,,15.05,31AUG23,100.0,0.05,5500,OS,FO,NSE,,1,84653,CE
144189,TATASTEEL,,0.65,31AUG23,100.0,0.05,5500,OS,FO,NSE,,1,84654,PE
87499,TATASTEEL,,10.1,31AUG23,100.4,0.05,5500,OS,FO,NSE,,1,144867,CE
87500,TATASTEEL,,7.25,31AUG23,100.4,0.05,5500,OS,FO,NSE,,1,144868,PE
144190,TATASTEEL,,14.35,31AUG23,101.0,0.05,5500,OS,FO,NSE,,1,84655,CE
144191,TATASTEEL,,2.85,31AUG23,101.0,0.05,5500,OS,FO,NSE,,1,84656,PE
87501,TATASTEEL,,12.0,31AUG23,101.4,0.05,5500,OS,FO,NSE,,1,144869,CE
87502,TATASTEEL,,0.85,31AUG23,101.4,0.05,5500,OS,FO,NSE,,1,144870,PE
144192,TATASTEEL,,13.65,31AUG23,102.0,0.05,5500,OS,FO,NSE,,1,84657,CE
144213,TATASTEEL,,3.15,31AUG23,102.0,0.05,5500,OS,FO,NSE,,1,84658,PE
87503,TATASTEEL,,9.15,31AUG23,102.4,0.05,5500,OS,FO,NSE,,1,144875,CE
87504,TATASTEEL,,8.25,31AUG23,102.4,0.05,5500,OS,FO,NSE,,1,144876,PE
144214,TATASTEEL,,12.95,31AUG23,103.0,0.05,5500,OS,FO,NSE,,1,84659,CE
144215,TATASTEEL,,3.45,31AUG23,103.0,0.05,5500,OS,FO,NSE,,1,84660,PE
87505,TATASTEEL,,8.65,31AUG23,103.4,0.05,5500,OS,FO,NSE,,1,144877,CE
87506,TATASTEEL,,8.8,31AUG23,103.4,0.05,5500,OS,FO,NSE,,1,144878,PE
144216,TATASTEEL,,12.3,31AUG23,104.0,0.05,5500,OS,FO,NSE,,1,84661,CE
144219,TATASTEEL,,3.8,31AUG23,104.0,0.05,5500,OS,FO,NSE,,1,84715,PE
87507,TATASTEEL,,8.25,31AUG23,104.4,0.05,5500,OS,FO,NSE,,1,144879,CE
87508,TATASTEEL,,9.35,31AUG23,104.4,0.05,5500,OS,FO,NSE,,1,144880,PE
144220,TATASTEEL,,11.7,31AUG23,105.0,0.05,5500,OS,FO,NSE,,1,84716,CE
144221,TATASTEEL,,1.55,31AUG23,105.0,0.05,5500,OS,FO,NSE,,1,84725,PE
87509,TATASTEEL,,7.8,31AUG23,105.4,0.05,5500,OS,FO,NSE,,1,144881,CE
89106,TATASTEEL,,9.9,31AUG23,105.4,0.05,5500,OS,FO,NSE,,1,144882,PE
144222,TATASTEEL,,11.1,31AUG23,106.0,0.05,5500,OS,FO,NSE,,1,84726,CE
144237,TATASTEEL,,4.55,31AUG23,106.0,0.05,5500,OS,FO,NSE,,1,84727,PE
89107,TATASTEEL,,8.55,31AUG23,106.4,0.05,5500,OS,FO,NSE,,1,144883,CE
89108,TATASTEEL,,1.9,31AUG23,106.4,0.05,5500,OS,FO,NSE,,1,144884,PE
144238,TATASTEEL,,10.5,31AUG23,107.0,0.05,5500,OS,FO,NSE,,1,84728,CE
144239,TATASTEEL,,4.95,31AUG23,107.0,0.05,5500,OS,FO,NSE,,1,84729,PE
89109,TATASTEEL,,7.0,31AUG23,107.4,0.05,5500,OS,FO,NSE,,1,144885,CE
87510,TATASTEEL,,11.05,31AUG23,107.4,0.05,5500,OS,FO,NSE,,1,144886,PE
144240,TATASTEEL,,9.95,31AUG23,108.0,0.05,5500,OS,FO,NSE,,1,84730,CE
144241,TATASTEEL,,5.35,31AUG23,108.0,0.05,5500,OS,FO,NSE,,1,84761,PE
87511,TATASTEEL,,6.65,31AUG23,108.4,0.05,5500,OS,FO,NSE,,1,144887,CE
87512,TATASTEEL,,2.05,31AUG23,108.4,0.05,5500,OS,FO,NSE,,1,144888,PE
144242,TATASTEEL,,9.4,31AUG23,109.0,0.05,5500,OS,FO,NSE,,1,84762,CE
144243,TATASTEEL,,5.8,31AUG23,109.0,0.05,5500,OS,FO,NSE,,1,84782,PE
87513,TATASTEEL,,6.3,31AUG23,109.4,0.05,5500,OS,FO,NSE,,1,144889,CE
87514,TATASTEEL,,12.3,31AUG23,109.4,0.05,5500,OS,FO,NSE,,1,144890,PE
144244,TATASTEEL,,6.25,31AUG23,110.0,0.05,5500,OS,FO,NSE,,1,84783,CE
144277,TATASTEEL,,3.1,31AUG23,110.0,0.05,5500,OS,FO,NSE,,1,84784,PE
87515,TATASTEEL,,5.95,31AUG23,110.4,0.05,5500,OS,FO,NSE,,1,144891,CE
87516,TATASTEEL,,12.95,31AUG23,110.4,0.05,5500,OS,FO,NSE,,1,144892,PE
144278,TATASTEEL,,8.35,31AUG23,111.0,0.05,5500,OS,FO,NSE,,1,84785,CE
144279,TATASTEEL,,6.75,31AUG23,111.0,0.05,5500,OS,FO,NSE,,1,84786,PE
87517,TATASTEEL,,6.05,31AUG23,111.4,0.05,5500,OS,FO,NSE,,1,144893,CE
87518,TATASTEEL,,13.6,31AUG23,111.4,0.05,5500,OS,FO,NSE,,1,144894,PE
144280,TATASTEEL,,5.3,31AUG23,112.0,0.05,5500,OS,FO,NSE,,1,84787,CE
144281,TATASTEEL,,4.15,31AUG23,112.0,0.05,5500,OS,FO,NSE,,1,84788,PE
87523,TATASTEEL,,4.95,31AUG23,112.4,0.05,5500,OS,FO,NSE,,1,144895,CE
87524,TATASTEEL,,14.25,31AUG23,112.4,0.05,5500,OS,FO,NSE,,1,144896,PE
144282,TATASTEEL,,4.85,31AUG23,113.0,0.05,5500,OS,FO,NSE,,1,84789,CE
144283,TATASTEEL,,4.0,31AUG23,113.0,0.05,5500,OS,FO,NSE,,1,84790,PE
87525,TATASTEEL,,4.9,31AUG23,113.4,0.05,5500,OS,FO,NSE,,1,144897,CE
87526,TATASTEEL,,4.1,31AUG23,113.4,0.05,5500,OS,FO,NSE,,1,144898,PE
144284,TATASTEEL,,4.2,31AUG23,114.0,0.05,5500,OS,FO,NSE,,1,84791,CE
144285,TATASTEEL,,4.1,31AUG23,114.0,0.05,5500,OS,FO,NSE,,1,84792,PE
87527,TATASTEEL,,5.1,31AUG23,114.4,0.05,5500,OS,FO,NSE,,1,144899,CE
87528,TATASTEEL,,15.65,31AUG23,114.4,0.05,5500,OS,FO,NSE,,1,144900,PE
144286,TATASTEEL,,3.95,31AUG23,115.0,0.05,5500,OS,FO,NSE,,1,84793,CE
144287,TATASTEEL,,5.7,31AUG23,115.0,0.05,5500,OS,FO,NSE,,1,84794,PE
87529,TATASTEEL,,4.45,31AUG23,115.4,0.05,5500,OS,FO,NSE,,1,144901,CE
87530,TATASTEEL,,16.35,31AUG23,115.4,0.05,5500,OS,FO,NSE,,1,144902,PE
144288,TATASTEEL,,4.0,31AUG23,116.0,0.05,5500,OS,FO,NSE,,1,84795,CE
144305,TATASTEEL,,9.45,31AUG23,116.0,0.05,5500,OS,FO,NSE,,1,84796,PE
87531,TATASTEEL,,6.8,31AUG23,116.4,0.05,5500,OS,FO,NSE,,1,144903,CE
100334,TATASTEEL,,17.05,31AUG23,116.4,0.05,5500,OS,FO,NSE,,1,144904,PE
144306,TATASTEEL,,5.75,31AUG23,117.0,0.05,5500,OS,FO,NSE,,1,84821,CE
144307,TATASTEEL,,10.05,31AUG23,117.0,0.05,5500,OS,FO,NSE,,1,84822,PE
100336,TATASTEEL,,3.95,31AUG23,117.4,0.05,5500,OS,FO,NSE,,1,144905,CE
99269,TATASTEEL,,17.8,31AUG23,117.4,0.05,5500,OS,FO,NSE,,1,144906,PE
144308,TATASTEEL,,3.0,31AUG23,118.0,0.05,5500,OS,FO,NSE,,1,84823,CE
144315,TATASTEEL,,10.7,31AUG23,118.0,0.05,5500,OS,FO,NSE,,1,84824,PE
99270,TATASTEEL,,3.75,31AUG23,118.4,0.05,5500,OS,FO,NSE,,1,144907,CE
98196,TATASTEEL,,18.55,31AUG23,118.4,0.05,5500,OS,FO,NSE,,1,144908,PE
144316,TATASTEEL,,5.05,31AUG23,119.0,0.05,5500,OS,FO,NSE,,1,84825,CE
144317,TATASTEEL,,11.35,31AUG23,119.0,0.05,5500,OS,FO,NSE,,1,84826,PE
98197,TATASTEEL,,3.5,31AUG23,119.4,0.05,5500,OS,FO,NSE,,1,144909,CE
86642,TATASTEEL,,19.35,31AUG23,119.4,0.05,5500,OS,FO,NSE,,1,144910,PE
144318,TATASTEEL,,2.45,31AUG23,120.0,0.05,5500,OS,FO,NSE,,1,84827,CE
144323,TATASTEEL,,12.0,31AUG23,120.0,0.05,5500,OS,FO,NSE,,1,84828,PE
86643,TATASTEEL,,3.3,31AUG23,120.4,0.05,5500,OS,FO,NSE,,1,144911,CE
86644,TATASTEEL,,20.1,31AUG23,120.4,0.05,5500,OS,FO,NSE,,1,144912,PE
144324,TATASTEEL,,4.4,31AUG23,121.0,0.05,5500,OS,FO,NSE,,1,84829,CE
144325,TATASTEEL,,12.65,31AUG23,121.0,0.05,5500,OS,FO,NSE,,1,84830,PE
86645,TATASTEEL,,3.1,31AUG23,121.4,0.05,5500,OS,FO,NSE,,1,144913,CE
100337,TATASTEEL,,20.9,31AUG23,121.4,0.05,5500,OS,FO,NSE,,1,144914,PE
144326,TATASTEEL,,4.1,31AUG23,122.0,0.05,5500,OS,FO,NSE,,1,84848,CE
144327,TATASTEEL,,13.35,31AUG23,122.0,0.05,5500,OS,FO,NSE,,1,84849,PE
100338,TATASTEEL,,2.9,31AUG23,122.4,0.05,5500,OS,FO,NSE,,1,144915,CE
99450,TATASTEEL,,21.7,31AUG23,122.4,0.05,5500,OS,FO,NSE,,1,144916,PE
144328,TATASTEEL,,3.85,31AUG23,123.0,0.05,5500,OS,FO,NSE,,1,84863,CE
144329,TATASTEEL,,14.05,31AUG23,123.0,0.05,5500,OS,FO,NSE,,1,84864,PE
99452,TATASTEEL,,2.75,31AUG23,123.4,0.05,5500,OS,FO,NSE,,1,144917,CE
99547,TATASTEEL,,22.5,31AUG23,123.4,0.05,5500,OS,FO,NSE,,1,144918,PE
144330,TATASTEEL,,3.6,31AUG23,124.0,0.05,5500,OS,FO,NSE,,1,84865,CE
144331,TATASTEEL,,14.8,31AUG23,124.0,0.05,5500,OS,FO,NSE,,1,84868,PE
99548,TATASTEEL,,2.6,31AUG23,124.4,0.05,5500,OS,FO,NSE,,1,144919,CE
99552,TATASTEEL,,23.3,31AUG23,124.4,0.05,5500,OS,FO,NSE,,1,144920,PE
144332,TATASTEEL,,1.4,31AUG23,125.0,0.05,5500,OS,FO,NSE,,1,84869,CE
144333,TATASTEEL,,15.55,31AUG23,125.0,0.05,5500,OS,FO,NSE,,1,84870,PE
99579,TATASTEEL,,2.4,31AUG23,125.4,0.05,5500,OS,FO,NSE,,1,144921,CE
100339,TATASTEEL,,24.1,31AUG23,125.4,0.05,5500,OS,FO,NSE,,1,144922,PE
144334,TATASTEEL,,3.1,31AUG23,126.0,0.05,5500,OS,FO,NSE,,1,84883,CE
144335,TATASTEEL,,16.3,31AUG23,126.0,0.05,5500,OS,FO,NSE,,1,84893,PE
100340,TATASTEEL,,2.25,31AUG23,126.4,0.05,5500,OS,FO,NSE,,1,144923,CE
100341,TATASTEEL,,24.95,31AUG23,126.4,0.05,5500,OS,FO,NSE,,1,144924,PE
144336,TATASTEEL,,2.9,31AUG23,127.0,0.05,5500,OS,FO,NSE,,1,84894,CE
144337,TATASTEEL,,17.05,31AUG23,127.0,0.05,5500,OS,FO,NSE,,1,84895,PE
100343,TATASTEEL,,2.15,31AUG23,127.4,0.05,5500,OS,FO,NSE,,1,144925,CE
86717,TATASTEEL,,25.8,31AUG23,127.4,0.05,5500,OS,FO,NSE,,1,144926,PE
144338,TATASTEEL,,2.7,31AUG23,128.0,0.05,5500,OS,FO,NSE,,1,84896,CE
144339,TATASTEEL,,17.85,31AUG23,128.0,0.05,5500,OS,FO,NSE,,1,84897,PE
144340,TATASTEEL,,2.5,31AUG23,129.0,0.05,5500,OS,FO,NSE,,1,84898,CE
144341,TATASTEEL,,18.65,31AUG23,129.0,0.05,5500,OS,FO,NSE,,1,84899,PE
144342,TATASTEEL,,0.9,31AUG23,130.0,0.05,5500,OS,FO,NSE,,1,84900,CE
144343,TATASTEEL,,19.45,31AUG23,130.0,0.05,5500,OS,FO,NSE,,1,84901,PE
144344,TATASTEEL,,2.15,31AUG23,131.0,0.05,5500,OS,FO,NSE,,1,84902,CE
144357,TATASTEEL,,20.25,31AUG23,131.0,0.05,5500,OS,FO,NSE,,1,84905,PE
144358,TATASTEEL,,0.5,31AUG23,132.0,0.05,5500,OS,FO,NSE,,1,84913,CE
144359,TATASTEEL,,72.0,31AUG23,132.0,0.05,5500,OS,FO,NSE,,1,84914,PE
144360,TATASTEEL,,0.2,31AUG23,133.0,0.05,5500,OS,FO,NSE,,1,84955,CE
144361,TATASTEEL,,90.15,31AUG23,133.0,0.05,5500,OS,FO,NSE,,1,84956,PE
144362,TATASTEEL,,0.1,31AUG23,134.0,0.05,5500,OS,FO,NSE,,1,84959,CE
144363,TATASTEEL,,87.0,31AUG23,134.0,0.05,5500,OS,FO,NSE,,1,84960,PE
144364,TATASTEEL,,0.15,31AUG23,135.0,0.05,5500,OS,FO,NSE,,1,84961,CE
144367,TATASTEEL,,0.05,31AUG23,135.0,0.05,5500,OS,FO,NSE,,1,84962,PE
144368,TATASTEEL,,0.2,31AUG23,136.0,0.05,5500,OS,FO,NSE,,1,84963,CE
144369,TATASTEEL,,0.1,31AUG23,136.0,0.05,5500,OS,FO,NSE,,1,84964,PE
144370,TATASTEEL,,0.1,31AUG23,137.0,0.05,5500,OS,FO,NSE,,1,84965,CE
144373,TATASTEEL,,0.05,31AUG23,137.0,0.05,5500,OS,FO,NSE,,1,84966,PE
144374,TATASTEEL,,0.05,31AUG23,138.0,0.05,5500,OS,FO,NSE,,1,84967,CE
144375,TATASTEEL,,0.1,31AUG23,138.0,0.05,5500,OS,FO,NSE,,1,84968,PE
144376,TATASTEEL,,0.1,31AUG23,139.0,0.05,5500,OS,FO,NSE,,1,84969,CE
144381,TATASTEEL,,0.2,31AUG23,139.0,0.05,5500,OS,FO,NSE,,1,84970,PE
144382,TATASTEEL,,0.15,31AUG23,140.0,0.05,5500,OS,FO,NSE,,1,84971,CE
144383,TATASTEEL,,0.1,31AUG23,140.0,0.05,5500,OS,FO,NSE,,1,84972,PE
144384,TATASTEEL,,0.2,31AUG23,141.0,0.05,5500,OS,FO,NSE,,1,84973,CE
144387,TATASTEEL,,0.05,31AUG23,141.0,0.05,5500,OS,FO,NSE,,1,84974,PE
144388,TATASTEEL,,0.05,31AUG23,142.0,0.05,5500,OS,FO,NSE,,1,84975,CE
144395,TATASTEEL,,0.05,31AUG23,142.0,0.05,5500,OS,FO,NSE,,1,84976,PE
144396,TATASTEEL,,0.2,31AUG23,143.0,0.05,5500,OS,FO,NSE,,1,84977,CE
144397,TATASTEEL,,0.05,31AUG23,143.0,0.05,5500,OS,FO,NSE,,1,84978,PE
144398,TATASTEEL,,0.1,31AUG23,144.0,0.05,5500,OS,FO,NSE,,1,84979,CE
144399,TATASTEEL,,0.05,31AUG23,144.0,0.05,5500,OS,FO,NSE,,1,84980,PE
144400,TATASTEEL,,0.15,31AUG23,145.0,0.05,5500,OS,FO,NSE,,1,84981,CE
144401,TATASTEEL,,0.1,31AUG23,145.0,0.05,5500,OS,FO,NSE,,1,84982,PE
144402,TATASTEEL,,2.3,31AUG23,146.0,0.05,5500,OS,FO,NSE,,1,84983,CE
144419,TATASTEEL,,0.05,31AUG23,146.0,0.05,5500,OS,FO,NSE,,1,84984,PE
144420,TATASTEEL,,0.75,31AUG23,147.0,0.05,5500,OS,FO,NSE,,1,84985,CE
144421,TATASTEEL,,219.0,31AUG23,147.0,0.05,5500,OS,FO,NSE,,1,84986,PE
144422,TATASTEEL,,44.1,31AUG23,148.0,0.05,5500,OS,FO,NSE,,1,84987,CE
144423,TATASTEEL,,0.05,31AUG23,148.0,0.05,5500,OS,FO,NSE,,1,84988,PE
144424,TATASTEEL,,0.05,31AUG23,149.0,0.05,5500,OS,FO,NSE,,1,84989,CE
144425,TATASTEEL,,0.05,31AUG23,149.0,0.05,5500,OS,FO,NSE,,1,84990,PE
144426,TATASTEEL,,63.55,31AUG23,150.0,0.05,5500,OS,FO,NSE,,1,84991,CE
144427,TATASTEEL,,0.05,31AUG23,150.0,0.05,5500,OS,FO,NSE,,1,84992,PE
144428,TATASTEEL,,75.6,31AUG23,151.0,0.05,5500,OS,FO,NSE,,1,84993,CE
144429,TATASTEEL,,0.15,31AUG23,151.0,0.05,5500,OS,FO,NSE,,1,84994,PE
144430,TATASTEEL,,7.1,31AUG23,152.0,0.05,5500,OS,FO,NSE,,1,84995,CE
144431,TATASTEEL,,1.0,31AUG23,152.0,0.05,5500,OS,FO,NSE,,1,84996,PE
144432,TATASTEEL,,71.0,31AUG23,153.0,0.05,5500,OS,FO,NSE,,1,84997,CE
144433,TATASTEEL,,0.05,31AUG23,153.0,0.05,5500,OS,FO,NSE,,1,84998,PE
144434,TATASTEEL,,2.5,31AUG23,154.0,0.05,5500,OS,FO,NSE,,1,84999,CE
144435,TATASTEEL,,2.6,31AUG23,154.0,0.05,5500,OS,FO,NSE,,1,85000,PE
144436,TATASTEEL,,46.5,31AUG23,155.0,0.05,5500,OS,FO,NSE,,1,85001,CE
144437,TATASTEEL,,0.1,31AUG23,155.0,0.05,5500,OS,FO,NSE,,1,85002,PE
141852,TATASTEEL,,446.85,31AUG23,156.0,0.05,5500,OS,FO,NSE,,1,176167,CE
141853,TATASTEEL,,0.0,31AUG23,156.0,0.05,5500,OS,FO,NSE,,1,176168,PE
141854,TATASTEEL,,0.0,31AUG23,157.0,0.05,5500,OS,FO,NSE,,1,176169,CE
141855,TATASTEEL,,0.0,31AUG23,157.0,0.05,5500,OS,FO,NSE,,1,176170,PE
141856,TATASTEEL,,0.0,31AUG23,158.0,0.05,5500,OS,FO,NSE,,1,176171,CE
141857,TATASTEEL,,0.0,31AUG23,158.0,0.05,5500,OS,FO,NSE,,1,176172,PE
147723,TATASTEEL,,241.0,31AUG23,159.0,0.05,5500,OS,FO,NSE,,1,41744,CE
147724,TATASTEEL,,104.95,31AUG23,159.0,0.05,5500,OS,FO,NSE,,1,41746,PE
138042,TCS,,3.65,31AUG23,1900.0,0.05,175,OS,FO,NSE,,1,75178,CE
138043,TCS,,0.8,31AUG23,1900.0,0.05,175,OS,FO,NSE,,1,75179,PE
121313,TCS,,2.5,31AUG23,1920.0,0.05,175,OS,FO,NSE,,1,55469,CE
121318,TCS,,1474.65,31AUG23,1920.0,0.05,175,OS,FO,NSE,,1,55474,PE
121319,TCS,,3.0,31AUG23,1940.0,0.05,175,OS,FO,NSE,,1,55480,CE
121320,TCS,,1163.55,31AUG23,1940.0,0.05,175,OS,FO,NSE,,1,55490,PE
113926,TCS,,0.05,31AUG23,1960.0,0.05,175,OS,FO,NSE,,1,50818,CE
113930,TCS,,153.45,31AUG23,1960.0,0.05,175,OS,FO,NSE,,1,50819,PE
113931,TCS,,0.05,31AUG23,1980.0,0.05,175,OS,FO,NSE,,1,50840,CE
113963,TCS,,332.5,31AUG23,1980.0,0.05,175,OS,FO,NSE,,1,50841,PE
45239,TCS,,3473.9,31AUG23,2000.0,0.05,175,OS,FO,NSE,,1,46734,CE
45240,TCS,,56.6,31AUG23,2000.0,0.05,175,OS,FO,NSE,,1,46738,PE
88062,TCS,,1406.35,31AUG23,2020.0,0.05,175,OS,FO,NSE,,1,144963,CE
88063,TCS,,9.4,31AUG23,2020.0,0.05,175,OS,FO,NSE,,1,144964,PE
88070,TCS,,1577.1,31AUG23,2040.0,0.05,175,OS,FO,NSE,,1,144965,CE
88071,TCS,,0.05,31AUG23,2040.0,0.05,175,OS,FO,NSE,,1,144966,PE
88072,TCS,,2041.8,31AUG23,2060.0,0.05,175,OS,FO,NSE,,1,144967,CE
90504,TCS,,0.05,31AUG23,2060.0,0.05,175,OS,FO,NSE,,1,144968,PE
90507,TCS,,217.6,31AUG23,2080.0,0.05,175,OS,FO,NSE,,1,144969,CE
90508,TCS,,10.9,31AUG23,2080.0,0.05,175,OS,FO,NSE,,1,144970,PE
90512,TCS,,209.3,31AUG23,2100.0,0.05,175,OS,FO,NSE,,1,144971,CE
87134,TCS,,2.5,31AUG23,2100.0,0.05,175,OS,FO,NSE,,1,144972,PE
87135,TCS,,151.15,31AUG23,2120.0,0.05,175,OS,FO,NSE,,1,144973,CE
87136,TCS,,0.05,31AUG23,2120.0,0.05,175,OS,FO,NSE,,1,144974,PE
87137,TCS,,193.1,31AUG23,2140.0,0.05,175,OS,FO,NSE,,1,144975,CE
87138,TCS,,15.85,31AUG23,2140.0,0.05,175,OS,FO,NSE,,1,144976,PE
87145,TCS,,185.25,31AUG23,2160.0,0.05,175,OS,FO,NSE,,1,144977,CE
87146,TCS,,0.1,31AUG23,2160.0,0.05,175,OS,FO,NSE,,1,144978,PE
87147,TCS,,132.95,31AUG23,2180.0,0.05,175,OS,FO,NSE,,1,144979,CE
87148,TCS,,0.05,31AUG23,2180.0,0.05,175,OS,FO,NSE,,1,144980,PE
87149,TCS,,170.05,31AUG23,2200.0,0.05,175,OS,FO,NSE,,1,144981,CE
87150,TCS,,0.05,31AUG23,2200.0,0.05,175,OS,FO,NSE,,1,144982,PE
87151,TCS,,112.0,31AUG23,2220.0,0.05,175,OS,FO,NSE,,1,144983,CE
87152,TCS,,0.05,31AUG23,2220.0,0.05,175,OS,FO,NSE,,1,144984,PE
87153,TCS,,90.0,31AUG23,2240.0,0.05,175,OS,FO,NSE,,1,144985,CE
87154,TCS,,0.1,31AUG23,2240.0,0.05,175,OS,FO,NSE,,1,144986,PE
87155,TCS,,148.55,31AUG23,2260.0,0.05,175,OS,FO,NSE,,1,144987,CE
87159,TCS,,0.05,31AUG23,2260.0,0.05,175,OS,FO,NSE,,1,144988,PE
87160,TCS,,82.05,31AUG23,2280.0,0.05,175,OS,FO,NSE,,1,144989,CE
87161,TCS,,0.05,31AUG23,2280.0,0.05,175,OS,FO,NSE,,1,144990,PE
87162,TCS,,135.15,31AUG23,2300.0,0.05,175,OS,FO,NSE,,1,144991,CE
87165,TCS,,0.05,31AUG23,2300.0,0.05,175,OS,FO,NSE,,1,144992,PE
87166,TCS,,55.0,31AUG23,2320.0,0.05,175,OS,FO,NSE,,1,144993,CE
87167,TCS,,0.05,31AUG23,2320.0,0.05,175,OS,FO,NSE,,1,144994,PE
87168,TCS,,65.0,31AUG23,2340.0,0.05,175,OS,FO,NSE,,1,144995,CE
87169,TCS,,0.05,31AUG23,2340.0,0.05,175,OS,FO,NSE,,1,144996,PE
90640,TCS,,58.2,31AUG23,2360.0,0.05,175,OS,FO,NSE,,1,144997,CE
90641,TCS,,0.05,31AUG23,2360.0,0.05,175,OS,FO,NSE,,1,144998,PE
90642,TCS,,22.0,31AUG23,2380.0,0.05,175,OS,FO,NSE,,1,144999,CE
90643,TCS,,0.1,31AUG23,2380.0,0.05,175,OS,FO,NSE,,1,145000,PE
90644,TCS,,17.45,31AUG23,2400.0,0.05,175,OS,FO,NSE,,1,145001,CE
90645,TCS,,0.1,31AUG23,2400.0,0.05,175,OS,FO,NSE,,1,145002,PE
90646,TCS,,4.15,31AUG23,2420.0,0.05,175,OS,FO,NSE,,1,145003,CE
90647,TCS,,0.05,31AUG23,2420.0,0.05,175,OS,FO,NSE,,1,145004,PE
88158,TCS,,0.45,31AUG23,2440.0,0.05,175,OS,FO,NSE,,1,145005,CE
88159,TCS,,4.0,31AUG23,2440.0,0.05,175,OS,FO,NSE,,1,145006,PE
88160,TCS,,0.15,31AUG23,2460.0,0.05,175,OS,FO,NSE,,1,145007,CE
88161,TCS,,14.6,31AUG23,2460.0,0.05,175,OS,FO,NSE,,1,145008,PE
88162,TCS,,0.1,31AUG23,2480.0,0.05,175,OS,FO,NSE,,1,145009,CE
88163,TCS,,24.75,31AUG23,2480.0,0.05,175,OS,FO,NSE,,1,145010,PE
88195,TCS,,0.1,31AUG23,2500.0,0.05,175,OS,FO,NSE,,1,145011,CE
88196,TCS,,37.15,31AUG23,2500.0,0.05,175,OS,FO,NSE,,1,145012,PE
88197,TCS,,0.05,31AUG23,2520.0,0.05,175,OS,FO,NSE,,1,145013,CE
99584,TCS,,45.0,31AUG23,2520.0,0.05,175,OS,FO,NSE,,1,145014,PE
101906,TCS,,0.1,31AUG23,2540.0,0.05,175,OS,FO,NSE,,1,145015,CE
88200,TCS,,57.35,31AUG23,2540.0,0.05,175,OS,FO,NSE,,1,145016,PE
88201,TCS,,0.05,31AUG23,2560.0,0.05,175,OS,FO,NSE,,1,145017,CE
87401,TCS,,67.35,31AUG23,2560.0,0.05,175,OS,FO,NSE,,1,145018,PE
87402,TCS,,0.05,31AUG23,2580.0,0.05,175,OS,FO,NSE,,1,145019,CE
87405,TCS,,35.35,31AUG23,2580.0,0.05,175,OS,FO,NSE,,1,145020,PE
88313,TCS,,0.05,31AUG23,2600.0,0.05,175,OS,FO,NSE,,1,145021,CE
88316,TCS,,90.0,31AUG23,2600.0,0.05,175,OS,FO,NSE,,1,145022,PE
88317,TCS,,0.05,31AUG23,2620.0,0.05,175,OS,FO,NSE,,1,145023,CE
103867,TCS,,100.05,31AUG23,2620.0,0.05,175,OS,FO,NSE,,1,145024,PE
103868,TCS,,0.05,31AUG23,2640.0,0.05,175,OS,FO,NSE,,1,145025,CE
88320,TCS,,69.0,31AUG23,2640.0,0.05,175,OS,FO,NSE,,1,145026,PE
87445,TCS,,0.05,31AUG23,2660.0,0.05,175,OS,FO,NSE,,1,145027,CE
103869,TCS,,83.45,31AUG23,2660.0,0.05,175,OS,FO,NSE,,1,145028,PE
103870,TCS,,0.05,31AUG23,2680.0,0.05,175,OS,FO,NSE,,1,145029,CE
90472,TCS,,104.25,31AUG23,2680.0,0.05,175,OS,FO,NSE,,1,145030,PE
90479,TCS,,0.3,31AUG23,2700.0,0.05,175,OS,FO,NSE,,1,145031,CE
95943,TCS,,141.6,31AUG23,2700.0,0.05,175,OS,FO,NSE,,1,145032,PE
99694,TCS,,0.05,31AUG23,2720.0,0.05,175,OS,FO,NSE,,1,145033,CE
99703,TCS,,149.35,31AUG23,2720.0,0.05,175,OS,FO,NSE,,1,145034,PE
99704,TCS,,0.1,31AUG23,2740.0,0.05,175,OS,FO,NSE,,1,145035,CE
99705,TCS,,155.95,31AUG23,2740.0,0.05,175,OS,FO,NSE,,1,145036,PE
99706,TCS,,0.05,31AUG23,2760.0,0.05,175,OS,FO,NSE,,1,145037,CE
99707,TCS,,163.35,31AUG23,2760.0,0.05,175,OS,FO,NSE,,1,145038,PE
34467,TCS,,579.4,31AUG23,2780.0,0.05,175,OS,FO,NSE,,1,145039,CE
34468,TCS,,13.0,31AUG23,2780.0,0.05,175,OS,FO,NSE,,1,145040,PE
34483,TCS,,561.5,31AUG23,2800.0,0.05,175,OS,FO,NSE,,1,145045,CE
87579,TCS,,14.75,31AUG23,2800.0,0.05,175,OS,FO,NSE,,1,145046,PE
87580,TCS,,543.8,31AUG23,2820.0,0.05,175,OS,FO,NSE,,1,145047,CE
87581,TCS,,16.65,31AUG23,2820.0,0.05,175,OS,FO,NSE,,1,145048,PE
87582,TCS,,526.25,31AUG23,2840.0,0.05,175,OS,FO,NSE,,1,145049,CE
34488,TCS,,18.75,31AUG23,2840.0,0.05,175,OS,FO,NSE,,1,145050,PE
34514,TCS,,508.95,31AUG23,2860.0,0.05,175,OS,FO,NSE,,1,145051,CE
111700,TCS,,21.05,31AUG23,2860.0,0.05,175,OS,FO,NSE,,1,145052,PE
111701,TCS,,491.85,31AUG23,2880.0,0.05,175,OS,FO,NSE,,1,145053,CE
111702,TCS,,23.6,31AUG23,2880.0,0.05,175,OS,FO,NSE,,1,145054,PE
111703,TCS,,474.95,31AUG23,2900.0,0.05,175,OS,FO,NSE,,1,145055,CE
111704,TCS,,26.3,31AUG23,2900.0,0.05,175,OS,FO,NSE,,1,145056,PE
111705,TCS,,458.3,31AUG23,2920.0,0.05,175,OS,FO,NSE,,1,145057,CE
111706,TCS,,29.3,31AUG23,2920.0,0.05,175,OS,FO,NSE,,1,145058,PE
111707,TCS,,441.9,31AUG23,2940.0,0.05,175,OS,FO,NSE,,1,145059,CE
34515,TCS,,32.5,31AUG23,2940.0,0.05,175,OS,FO,NSE,,1,145060,PE
34516,TCS,,425.75,31AUG23,2960.0,0.05,175,OS,FO,NSE,,1,145061,CE
97964,TCS,,36.0,31AUG23,2960.0,0.05,175,OS,FO,NSE,,1,145062,PE
97965,TCS,,409.9,31AUG23,2980.0,0.05,175,OS,FO,NSE,,1,145063,CE
39648,TCS,,40.2,31AUG23,2980.0,0.05,175,OS,FO,NSE,,1,145064,PE
39652,TCS,,320.0,31AUG23,3000.0,0.05,175,OS,FO,NSE,,1,145065,CE
39653,TCS,,9.1,31AUG23,3000.0,0.05,175,OS,FO,NSE,,1,145066,PE
39658,TCS,,379.0,31AUG23,3020.0,0.05,175,OS,FO,NSE,,1,145067,CE
39709,TCS,,48.1,31AUG23,3020.0,0.05,175,OS,FO,NSE,,1,145068,PE
39718,TCS,,364.0,31AUG23,3040.0,0.05,175,OS,FO,NSE,,1,145069,CE
39729,TCS,,52.7,31AUG23,3040.0,0.05,175,OS,FO,NSE,,1,145070,PE
39738,TCS,,349.45,31AUG23,3060.0,0.05,175,OS,FO,NSE,,1,145071,CE
39739,TCS,,57.75,31AUG23,3060.0,0.05,175,OS,FO,NSE,,1,145072,PE
39740,TCS,,335.05,31AUG23,3080.0,0.05,175,OS,FO,NSE,,1,145073,CE
39763,TCS,,63.0,31AUG23,3080.0,0.05,175,OS,FO,NSE,,1,145074,PE
39764,TCS,,286.15,31AUG23,3100.0,0.05,175,OS,FO,NSE,,1,145075,CE
39765,TCS,,18.4,31AUG23,3100.0,0.05,175,OS,FO,NSE,,1,145076,PE
39774,TCS,,307.1,31AUG23,3120.0,0.05,175,OS,FO,NSE,,1,145077,CE
39775,TCS,,74.3,31AUG23,3120.0,0.05,175,OS,FO,NSE,,1,145078,PE
39780,TCS,,293.75,31AUG23,3140.0,0.05,175,OS,FO,NSE,,1,145079,CE
39781,TCS,,80.55,31AUG23,3140.0,0.05,175,OS,FO,NSE,,1,145080,PE
39786,TCS,,280.75,31AUG23,3160.0,0.05,175,OS,FO,NSE,,1,145081,CE
39787,TCS,,87.15,31AUG23,3160.0,0.05,175,OS,FO,NSE,,1,145082,PE
39788,TCS,,268.05,31AUG23,3180.0,0.05,175,OS,FO,NSE,,1,145083,CE
39789,TCS,,60.0,31AUG23,3180.0,0.05,175,OS,FO,NSE,,1,145084,PE
39790,TCS,,211.55,31AUG23,3200.0,0.05,175,OS,FO,NSE,,1,145085,CE
39791,TCS,,37.0,31AUG23,3200.0,0.05,175,OS,FO,NSE,,1,145086,PE
39804,TCS,,243.75,31AUG23,3220.0,0.05,175,OS,FO,NSE,,1,145087,CE
39842,TCS,,109.05,31AUG23,3220.0,0.05,175,OS,FO,NSE,,1,145088,PE
39843,TCS,,145.0,31AUG23,3240.0,0.05,175,OS,FO,NSE,,1,145089,CE
87690,TCS,,117.05,31AUG23,3240.0,0.05,175,OS,FO,NSE,,1,145090,PE
87691,TCS,,130.0,31AUG23,3260.0,0.05,175,OS,FO,NSE,,1,145091,CE
87692,TCS,,55.0,31AUG23,3260.0,0.05,175,OS,FO,NSE,,1,145092,PE
87695,TCS,,210.05,31AUG23,3280.0,0.05,175,OS,FO,NSE,,1,145093,CE
87696,TCS,,60.75,31AUG23,3280.0,0.05,175,OS,FO,NSE,,1,145094,PE
87697,TCS,,129.4,31AUG23,3300.0,0.05,175,OS,FO,NSE,,1,145095,CE
40020,TCS,,71.25,31AUG23,3300.0,0.05,175,OS,FO,NSE,,1,145096,PE
40036,TCS,,189.4,31AUG23,3320.0,0.05,175,OS,FO,NSE,,1,145097,CE
87714,TCS,,152.75,31AUG23,3320.0,0.05,175,OS,FO,NSE,,1,145098,PE
87715,TCS,,179.6,31AUG23,3340.0,0.05,175,OS,FO,NSE,,1,145099,CE
103901,TCS,,162.6,31AUG23,3340.0,0.05,175,OS,FO,NSE,,1,145100,PE
104134,TCS,,170.15,31AUG23,3360.0,0.05,175,OS,FO,NSE,,1,145101,CE
87736,TCS,,172.75,31AUG23,3360.0,0.05,175,OS,FO,NSE,,1,145102,PE
87737,TCS,,80.0,31AUG23,3380.0,0.05,175,OS,FO,NSE,,1,145103,CE
104141,TCS,,183.3,31AUG23,3380.0,0.05,175,OS,FO,NSE,,1,145104,PE
104142,TCS,,82.35,31AUG23,3400.0,0.05,175,OS,FO,NSE,,1,145105,CE
87769,TCS,,121.85,31AUG23,3400.0,0.05,175,OS,FO,NSE,,1,145106,PE
87770,TCS,,144.0,31AUG23,3420.0,0.05,175,OS,FO,NSE,,1,145107,CE
87783,TCS,,205.45,31AUG23,3420.0,0.05,175,OS,FO,NSE,,1,145108,PE
87786,TCS,,135.95,31AUG23,3440.0,0.05,175,OS,FO,NSE,,1,145109,CE
87798,TCS,,217.05,31AUG23,3440.0,0.05,175,OS,FO,NSE,,1,145110,PE
87802,TCS,,60.1,31AUG23,3460.0,0.05,175,OS,FO,NSE,,1,145111,CE
87815,TCS,,228.95,31AUG23,3460.0,0.05,175,OS,FO,NSE,,1,145112,PE
87818,TCS,,120.9,31AUG23,3480.0,0.05,175,OS,FO,NSE,,1,145113,CE
104788,TCS,,241.25,31AUG23,3480.0,0.05,175,OS,FO,NSE,,1,145114,PE
104819,TCS,,49.3,31AUG23,3500.0,0.05,175,OS,FO,NSE,,1,145115,CE
87826,TCS,,207.95,31AUG23,3500.0,0.05,175,OS,FO,NSE,,1,145116,PE
87827,TCS,,107.15,31AUG23,3520.0,0.05,175,OS,FO,NSE,,1,145117,CE
106238,TCS,,266.7,31AUG23,3520.0,0.05,175,OS,FO,NSE,,1,145118,PE
29773,TCS,,100.75,31AUG23,3540.0,0.05,175,OS,FO,NSE,,1,145119,CE
34518,TCS,,279.95,31AUG23,3540.0,0.05,175,OS,FO,NSE,,1,145120,PE
40571,TCS,,94.65,31AUG23,3560.0,0.05,175,OS,FO,NSE,,1,145121,CE
104824,TCS,,293.45,31AUG23,3560.0,0.05,175,OS,FO,NSE,,1,145122,PE
104956,TCS,,88.85,31AUG23,3580.0,0.05,175,OS,FO,NSE,,1,145123,CE
40582,TCS,,307.25,31AUG23,3580.0,0.05,175,OS,FO,NSE,,1,145124,PE
40602,TCS,,27.9,31AUG23,3600.0,0.05,175,OS,FO,NSE,,1,145125,CE
40612,TCS,,321.35,31AUG23,3600.0,0.05,175,OS,FO,NSE,,1,145126,PE
87942,TCS,,78.05,31AUG23,3620.0,0.05,175,OS,FO,NSE,,1,145127,CE
87943,TCS,,335.75,31AUG23,3620.0,0.05,175,OS,FO,NSE,,1,145128,PE
40617,TCS,,73.25,31AUG23,3640.0,0.05,175,OS,FO,NSE,,1,145129,CE
40634,TCS,,350.55,31AUG23,3640.0,0.05,175,OS,FO,NSE,,1,145130,PE
50621,TCS,,17.9,31AUG23,3660.0,0.05,175,OS,FO,NSE,,1,145131,CE
50622,TCS,,365.45,31AUG23,3660.0,0.05,175,OS,FO,NSE,,1,145132,PE
71826,TCS,,18.0,31AUG23,3680.0,0.05,175,OS,FO,NSE,,1,145133,CE
88563,TCS,,380.65,31AUG23,3680.0,0.05,175,OS,FO,NSE,,1,145134,PE
88570,TCS,,17.9,31AUG23,3700.0,0.05,175,OS,FO,NSE,,1,145135,CE
88571,TCS,,395.95,31AUG23,3700.0,0.05,175,OS,FO,NSE,,1,145136,PE
88572,TCS,,12.0,31AUG23,3720.0,0.05,175,OS,FO,NSE,,1,145137,CE
88573,TCS,,411.55,31AUG23,3720.0,0.05,175,OS,FO,NSE,,1,145138,PE
87985,TCS,,181.9,31AUG23,3740.0,0.05,175,OS,FO,NSE,,1,145139,CE
87986,TCS,,37.25,31AUG23,3740.0,0.05,175,OS,FO,NSE,,1,145140,PE
88021,TCS,,168.4,31AUG23,3760.0,0.05,175,OS,FO,NSE,,1,145141,CE
88022,TCS,,0.3,31AUG23,3760.0,0.05,175,OS,FO,NSE,,1,145142,PE
88023,TCS,,155.6,31AUG23,3780.0,0.05,175,OS,FO,NSE,,1,145143,CE
88024,TCS,,4.0,31AUG23,3780.0,0.05,175,OS,FO,NSE,,1,145144,PE
88025,TCS,,143.45,31AUG23,3800.0,0.05,175,OS,FO,NSE,,1,145145,CE
88026,TCS,,1.0,31AUG23,3800.0,0.05,175,OS,FO,NSE,,1,145146,PE
88027,TCS,,131.95,31AUG23,3820.0,0.05,175,OS,FO,NSE,,1,145147,CE
88028,TCS,,0.05,31AUG23,3820.0,0.05,175,OS,FO,NSE,,1,145148,PE
88035,TCS,,81.0,31AUG23,3840.0,0.05,175,OS,FO,NSE,,1,145149,CE
88036,TCS,,0.8,31AUG23,3840.0,0.05,175,OS,FO,NSE,,1,145150,PE
88037,TCS,,54.0,31AUG23,3860.0,0.05,175,OS,FO,NSE,,1,145151,CE
88038,TCS,,0.05,31AUG23,3860.0,0.05,175,OS,FO,NSE,,1,145152,PE
88624,TCS,,44.75,31AUG23,3880.0,0.05,175,OS,FO,NSE,,1,145153,CE
88625,TCS,,0.2,31AUG23,3880.0,0.05,175,OS,FO,NSE,,1,145154,PE
88047,TCS,,22.5,31AUG23,3900.0,0.05,175,OS,FO,NSE,,1,145155,CE
88048,TCS,,0.45,31AUG23,3900.0,0.05,175,OS,FO,NSE,,1,145156,PE
88051,TCS,,2.45,31AUG23,3920.0,0.05,175,OS,FO,NSE,,1,145157,CE
88054,TCS,,2.2,31AUG23,3920.0,0.05,175,OS,FO,NSE,,1,145158,PE
88641,TCS,,0.45,31AUG23,3940.0,0.05,175,OS,FO,NSE,,1,145159,CE
88642,TCS,,22.35,31AUG23,3940.0,0.05,175,OS,FO,NSE,,1,145160,PE
88643,TCS,,0.1,31AUG23,3960.0,0.05,175,OS,FO,NSE,,1,145161,CE
88644,TCS,,41.75,31AUG23,3960.0,0.05,175,OS,FO,NSE,,1,145162,PE
105666,TCS,,0.1,31AUG23,3980.0,0.05,175,OS,FO,NSE,,1,145163,CE
88657,TCS,,69.85,31AUG23,3980.0,0.05,175,OS,FO,NSE,,1,145164,PE
88658,TCS,,0.05,31AUG23,4000.0,0.05,175,OS,FO,NSE,,1,145165,CE
88659,TCS,,89.75,31AUG23,4000.0,0.05,175,OS,FO,NSE,,1,145166,PE
88660,TCS,,0.05,31AUG23,4020.0,0.05,175,OS,FO,NSE,,1,145167,CE
105667,TCS,,181.15,31AUG23,4020.0,0.05,175,OS,FO,NSE,,1,145168,PE
88669,TCS,,0.1,31AUG23,4040.0,0.05,175,OS,FO,NSE,,1,145169,CE
88670,TCS,,195.75,31AUG23,4040.0,0.05,175,OS,FO,NSE,,1,145170,PE
88689,TCS,,0.5,31AUG23,4060.0,0.05,175,OS,FO,NSE,,1,145171,CE
88690,TCS,,170.5,31AUG23,4060.0,0.05,175,OS,FO,NSE,,1,145172,PE
88691,TCS,,0.1,31AUG23,4080.0,0.05,175,OS,FO,NSE,,1,145173,CE
88692,TCS,,162.0,31AUG23,4080.0,0.05,175,OS,FO,NSE,,1,145174,PE
88693,TCS,,0.05,31AUG23,4100.0,0.05,175,OS,FO,NSE,,1,145175,CE
88707,TCS,,241.85,31AUG23,4100.0,0.05,175,OS,FO,NSE,,1,145176,PE
88724,TCS,,0.05,31AUG23,4120.0,0.05,175,OS,FO,NSE,,1,145177,CE
88759,TCS,,257.95,31AUG23,4120.0,0.05,175,OS,FO,NSE,,1,145178,PE
88760,TCS,,26.25,31AUG23,4140.0,0.05,175,OS,FO,NSE,,1,145179,CE
98218,TCS,,0.1,31AUG23,4140.0,0.05,175,OS,FO,NSE,,1,145180,PE
88778,TCS,,274.45,31AUG23,4160.0,0.05,175,OS,FO,NSE,,1,145181,CE
88779,TCS,,0.05,31AUG23,4160.0,0.05,175,OS,FO,NSE,,1,145182,PE
98219,TCS,,167.5,31AUG23,4180.0,0.05,175,OS,FO,NSE,,1,145183,CE
98220,TCS,,0.15,31AUG23,4180.0,0.05,175,OS,FO,NSE,,1,145184,PE
105771,TCS,,346.65,31AUG23,4200.0,0.05,175,OS,FO,NSE,,1,145185,CE
98221,TCS,,27.5,31AUG23,4200.0,0.05,175,OS,FO,NSE,,1,145186,PE
98222,TCS,,0.15,31AUG23,4220.0,0.05,175,OS,FO,NSE,,1,145187,CE
105787,TCS,,0.1,31AUG23,4220.0,0.05,175,OS,FO,NSE,,1,145188,PE
105788,TCS,,243.6,31AUG23,4240.0,0.05,175,OS,FO,NSE,,1,145189,CE
105793,TCS,,0.25,31AUG23,4240.0,0.05,175,OS,FO,NSE,,1,145190,PE
105857,TCS,,8.2,31AUG23,4260.0,0.05,175,OS,FO,NSE,,1,145191,CE
105858,TCS,,0.15,31AUG23,4260.0,0.05,175,OS,FO,NSE,,1,145192,PE
92404,TCS,,0.05,31AUG23,4280.0,0.05,175,OS,FO,NSE,,1,145193,CE
88794,TCS,,0.05,31AUG23,4280.0,0.05,175,OS,FO,NSE,,1,145194,PE
98251,TCS,,440.0,31AUG23,4300.0,0.05,175,OS,FO,NSE,,1,145195,CE
88799,TCS,,21.0,31AUG23,4300.0,0.05,175,OS,FO,NSE,,1,145196,PE
88800,TCS,,0.05,31AUG23,4320.0,0.05,175,OS,FO,NSE,,1,145197,CE
88801,TCS,,16.5,31AUG23,4320.0,0.05,175,OS,FO,NSE,,1,145198,PE
88802,TCS,,0.05,31AUG23,4340.0,0.05,175,OS,FO,NSE,,1,145199,CE
98252,TCS,,0.1,31AUG23,4340.0,0.05,175,OS,FO,NSE,,1,145200,PE
88805,TCS,,0.05,31AUG23,4360.0,0.05,175,OS,FO,NSE,,1,145201,CE
92406,TCS,,661.2,31AUG23,4360.0,0.05,175,OS,FO,NSE,,1,145202,PE
88807,TCS,,13.6,31AUG23,4380.0,0.05,175,OS,FO,NSE,,1,145203,CE
88808,TCS,,0.05,31AUG23,4380.0,0.05,175,OS,FO,NSE,,1,145204,PE
88809,TCS,,11.1,31AUG23,4400.0,0.05,175,OS,FO,NSE,,1,145205,CE
88810,TCS,,0.05,31AUG23,4400.0,0.05,175,OS,FO,NSE,,1,145206,PE
98253,TCS,,11.55,31AUG23,4420.0,0.05,175,OS,FO,NSE,,1,145207,CE
98254,TCS,,0.3,31AUG23,4420.0,0.05,175,OS,FO,NSE,,1,145208,PE
98255,TCS,,11.0,31AUG23,4440.0,0.05,175,OS,FO,NSE,,1,145209,CE
98256,TCS,,0.1,31AUG23,4440.0,0.05,175,OS,FO,NSE,,1,145210,PE
98257,TCS,,66.8,31AUG23,4460.0,0.05,175,OS,FO,NSE,,1,145211,CE
98258,TCS,,0.05,31AUG23,4460.0,0.05,175,OS,FO,NSE,,1,145212,PE
88828,TCS,,254.1,31AUG23,4480.0,0.05,175,OS,FO,NSE,,1,145213,CE
98259,TCS,,0.25,31AUG23,4480.0,0.05,175,OS,FO,NSE,,1,145214,PE
98260,TCS,,56.9,31AUG23,4500.0,0.05,175,OS,FO,NSE,,1,145215,CE
98261,TCS,,0.2,31AUG23,4500.0,0.05,175,OS,FO,NSE,,1,145216,PE
98262,TCS,,30.0,31AUG23,4520.0,0.05,175,OS,FO,NSE,,1,145217,CE
98265,TCS,,704.75,31AUG23,4520.0,0.05,175,OS,FO,NSE,,1,145218,PE
98266,TCS,,1.65,31AUG23,4540.0,0.05,175,OS,FO,NSE,,1,145219,CE
88840,TCS,,0.15,31AUG23,4540.0,0.05,175,OS,FO,NSE,,1,145220,PE
88841,TCS,,266.2,31AUG23,4560.0,0.05,175,OS,FO,NSE,,1,145221,CE
88848,TCS,,0.75,31AUG23,4560.0,0.05,175,OS,FO,NSE,,1,145222,PE
88849,TCS,,260.0,31AUG23,4580.0,0.05,175,OS,FO,NSE,,1,145223,CE
88858,TCS,,138.1,31AUG23,4580.0,0.05,175,OS,FO,NSE,,1,145224,PE
81245,TCS,,0.05,31AUG23,4600.0,0.05,175,OS,FO,NSE,,1,37618,CE
81280,TCS,,0.05,31AUG23,4600.0,0.05,175,OS,FO,NSE,,1,37627,PE
149197,TCS,,0.2,31AUG23,4620.0,0.05,175,OS,FO,NSE,,1,47149,CE
149198,TCS,,1.7,31AUG23,4620.0,0.05,175,OS,FO,NSE,,1,47155,PE
121321,TECHM,,2.9,31AUG23,610.0,0.05,600,OS,FO,NSE,,1,55493,CE
121322,TECHM,,1069.15,31AUG23,610.0,0.05,600,OS,FO,NSE,,1,55494,PE
116781,TECHM,,14.05,31AUG23,620.0,0.05,600,OS,FO,NSE,,1,55068,CE
116782,TECHM,,951.45,31AUG23,620.0,0.05,600,OS,FO,NSE,,1,55069,PE
116783,TECHM,,17.25,31AUG23,630.0,0.05,600,OS,FO,NSE,,1,55070,CE
116784,TECHM,,674.3,31AUG23,630.0,0.05,600,OS,FO,NSE,,1,55075,PE
113968,TECHM,,870.5,31AUG23,640.0,0.05,600,OS,FO,NSE,,1,50856,CE
113969,TECHM,,2370.0,31AUG23,640.0,0.05,600,OS,FO,NSE,,1,50857,PE
88859,TECHM,,291.25,31AUG23,650.0,0.05,600,OS,FO,NSE,,1,145225,CE
98300,TECHM,,11.35,31AUG23,650.0,0.05,600,OS,FO,NSE,,1,145226,PE
98301,TECHM,,1.05,31AUG23,660.0,0.05,600,OS,FO,NSE,,1,145227,CE
98303,TECHM,,20.65,31AUG23,660.0,0.05,600,OS,FO,NSE,,1,145228,PE
98304,TECHM,,0.55,31AUG23,670.0,0.05,600,OS,FO,NSE,,1,145229,CE
98305,TECHM,,29.7,31AUG23,670.0,0.05,600,OS,FO,NSE,,1,145230,PE
98306,TECHM,,0.35,31AUG23,680.0,0.05,600,OS,FO,NSE,,1,145231,CE
98308,TECHM,,38.4,31AUG23,680.0,0.05,600,OS,FO,NSE,,1,145232,PE
98309,TECHM,,0.3,31AUG23,690.0,0.05,600,OS,FO,NSE,,1,145233,CE
98310,TECHM,,51.6,31AUG23,690.0,0.05,600,OS,FO,NSE,,1,145234,PE
98311,TECHM,,0.25,31AUG23,700.0,0.05,600,OS,FO,NSE,,1,145235,CE
88871,TECHM,,0.05,31AUG23,700.0,0.05,600,OS,FO,NSE,,1,145236,PE
88872,TECHM,,304.2,31AUG23,710.0,0.05,600,OS,FO,NSE,,1,145237,CE
88873,TECHM,,4.1,31AUG23,710.0,0.05,600,OS,FO,NSE,,1,145238,PE
88882,TECHM,,317.4,31AUG23,720.0,0.05,600,OS,FO,NSE,,1,145239,CE
88883,TECHM,,0.5,31AUG23,720.0,0.05,600,OS,FO,NSE,,1,145240,PE
88884,TECHM,,330.9,31AUG23,730.0,0.05,600,OS,FO,NSE,,1,145241,CE
98349,TECHM,,90.0,31AUG23,730.0,0.05,600,OS,FO,NSE,,1,145242,PE
98350,TECHM,,0.05,31AUG23,740.0,0.05,600,OS,FO,NSE,,1,145243,CE
88894,TECHM,,24.0,31AUG23,740.0,0.05,600,OS,FO,NSE,,1,145244,PE
88895,TECHM,,344.6,31AUG23,750.0,0.05,600,OS,FO,NSE,,1,145245,CE
88896,TECHM,,106.8,31AUG23,750.0,0.05,600,OS,FO,NSE,,1,145246,PE
88897,TECHM,,358.6,31AUG23,760.0,0.05,600,OS,FO,NSE,,1,145247,CE
88898,TECHM,,0.1,31AUG23,760.0,0.05,600,OS,FO,NSE,,1,145248,PE
88899,TECHM,,310.65,31AUG23,770.0,0.05,600,OS,FO,NSE,,1,145249,CE
88900,TECHM,,21.95,31AUG23,770.0,0.05,600,OS,FO,NSE,,1,145258,PE
88901,TECHM,,294.75,31AUG23,780.0,0.05,600,OS,FO,NSE,,1,145259,CE
88902,TECHM,,25.75,31AUG23,780.0,0.05,600,OS,FO,NSE,,1,145260,PE
88907,TECHM,,279.3,31AUG23,790.0,0.05,600,OS,FO,NSE,,1,145261,CE
98351,TECHM,,142.0,31AUG23,790.0,0.05,600,OS,FO,NSE,,1,145262,PE
98353,TECHM,,1.75,31AUG23,800.0,0.05,600,OS,FO,NSE,,1,145263,CE
98354,TECHM,,84.0,31AUG23,800.0,0.05,600,OS,FO,NSE,,1,145264,PE
98392,TECHM,,0.05,31AUG23,810.0,0.05,600,OS,FO,NSE,,1,145265,CE
98403,TECHM,,170.0,31AUG23,810.0,0.05,600,OS,FO,NSE,,1,145266,PE
89005,TECHM,,0.05,31AUG23,820.0,0.05,600,OS,FO,NSE,,1,145267,CE
89006,TECHM,,264.3,31AUG23,820.0,0.05,600,OS,FO,NSE,,1,145268,PE
89007,TECHM,,0.05,31AUG23,830.0,0.05,600,OS,FO,NSE,,1,145269,CE
89008,TECHM,,249.8,31AUG23,830.0,0.05,600,OS,FO,NSE,,1,145270,PE
89017,TECHM,,0.5,31AUG23,840.0,0.05,600,OS,FO,NSE,,1,145271,CE
89018,TECHM,,138.75,31AUG23,840.0,0.05,600,OS,FO,NSE,,1,145272,PE
89031,TECHM,,0.15,31AUG23,850.0,0.05,600,OS,FO,NSE,,1,145273,CE
89032,TECHM,,125.75,31AUG23,850.0,0.05,600,OS,FO,NSE,,1,145274,PE
88373,TECHM,,0.05,31AUG23,860.0,0.05,600,OS,FO,NSE,,1,145275,CE
89047,TECHM,,15.1,31AUG23,860.0,0.05,600,OS,FO,NSE,,1,145276,PE
89048,TECHM,,0.15,31AUG23,870.0,0.05,600,OS,FO,NSE,,1,145277,CE
89049,TECHM,,6.5,31AUG23,870.0,0.05,600,OS,FO,NSE,,1,145278,PE
88374,TECHM,,5.0,31AUG23,880.0,0.05,600,OS,FO,NSE,,1,145279,CE
88375,TECHM,,0.45,31AUG23,880.0,0.05,600,OS,FO,NSE,,1,145280,PE
88376,TECHM,,233.55,31AUG23,890.0,0.05,600,OS,FO,NSE,,1,145281,CE
88377,TECHM,,8.55,31AUG23,890.0,0.05,600,OS,FO,NSE,,1,145282,PE
89052,TECHM,,225.0,31AUG23,900.0,0.05,600,OS,FO,NSE,,1,145283,CE
89059,TECHM,,9.75,31AUG23,900.0,0.05,600,OS,FO,NSE,,1,145284,PE
89060,TECHM,,216.55,31AUG23,910.0,0.05,600,OS,FO,NSE,,1,145285,CE
89061,TECHM,,11.15,31AUG23,910.0,0.05,600,OS,FO,NSE,,1,145286,PE
89062,TECHM,,208.2,31AUG23,920.0,0.05,600,OS,FO,NSE,,1,145287,CE
89075,TECHM,,12.6,31AUG23,920.0,0.05,600,OS,FO,NSE,,1,145288,PE
89078,TECHM,,200.05,31AUG23,930.0,0.05,600,OS,FO,NSE,,1,145289,CE
89101,TECHM,,14.25,31AUG23,930.0,0.05,600,OS,FO,NSE,,1,145290,PE
89128,TECHM,,192.0,31AUG23,940.0,0.05,600,OS,FO,NSE,,1,145291,CE
89129,TECHM,,16.05,31AUG23,940.0,0.05,600,OS,FO,NSE,,1,145292,PE
89130,TECHM,,184.15,31AUG23,950.0,0.05,600,OS,FO,NSE,,1,145293,CE
89131,TECHM,,18.0,31AUG23,950.0,0.05,600,OS,FO,NSE,,1,145294,PE
89132,TECHM,,176.45,31AUG23,960.0,0.05,600,OS,FO,NSE,,1,145295,CE
89133,TECHM,,20.1,31AUG23,960.0,0.05,600,OS,FO,NSE,,1,145296,PE
89134,TECHM,,168.9,31AUG23,970.0,0.05,600,OS,FO,NSE,,1,145297,CE
89135,TECHM,,22.35,31AUG23,970.0,0.05,600,OS,FO,NSE,,1,145298,PE
89136,TECHM,,161.55,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,145299,CE
89137,TECHM,,24.85,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,145549,PE
88492,TECHM,,154.4,31AUG23,990.0,0.05,600,OS,FO,NSE,,1,145550,CE
89141,TECHM,,27.45,31AUG23,990.0,0.05,600,OS,FO,NSE,,1,145553,PE
89142,TECHM,,147.35,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,145554,CE
89143,TECHM,,5.3,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,145557,PE
89144,TECHM,,140.5,31AUG23,1010.0,0.05,600,OS,FO,NSE,,1,145558,CE
89145,TECHM,,33.2,31AUG23,1010.0,0.05,600,OS,FO,NSE,,1,145561,PE
89146,TECHM,,133.9,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,145562,CE
89147,TECHM,,36.4,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,145565,PE
89148,TECHM,,127.45,31AUG23,1030.0,0.05,600,OS,FO,NSE,,1,145566,CE
89149,TECHM,,39.8,31AUG23,1030.0,0.05,600,OS,FO,NSE,,1,145569,PE
89150,TECHM,,121.25,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,145570,CE
89151,TECHM,,43.35,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,145573,PE
89152,TECHM,,115.2,31AUG23,1050.0,0.05,600,OS,FO,NSE,,1,145574,CE
89153,TECHM,,47.15,31AUG23,1050.0,0.05,600,OS,FO,NSE,,1,145728,PE
89154,TECHM,,140.0,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,145729,CE
89155,TECHM,,51.1,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,145730,PE
89156,TECHM,,103.75,31AUG23,1070.0,0.05,600,OS,FO,NSE,,1,145731,CE
88550,TECHM,,55.3,31AUG23,1070.0,0.05,600,OS,FO,NSE,,1,145732,PE
88551,TECHM,,98.3,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,145733,CE
100344,TECHM,,59.7,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,145734,PE
100348,TECHM,,93.1,31AUG23,1090.0,0.05,600,OS,FO,NSE,,1,145735,CE
89157,TECHM,,64.25,31AUG23,1090.0,0.05,600,OS,FO,NSE,,1,145736,PE
100351,TECHM,,90.5,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,145737,CE
89170,TECHM,,23.0,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,145738,PE
89171,TECHM,,83.2,31AUG23,1110.0,0.05,600,OS,FO,NSE,,1,145739,CE
89172,TECHM,,74.0,31AUG23,1110.0,0.05,600,OS,FO,NSE,,1,145740,PE
89173,TECHM,,78.6,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,145741,CE
89174,TECHM,,79.2,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,145742,PE
89175,TECHM,,82.0,31AUG23,1130.0,0.05,600,OS,FO,NSE,,1,145743,CE
89176,TECHM,,84.55,31AUG23,1130.0,0.05,600,OS,FO,NSE,,1,145744,PE
89177,TECHM,,69.3,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,145745,CE
89178,TECHM,,90.1,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,145746,PE
89179,TECHM,,60.85,31AUG23,1150.0,0.05,600,OS,FO,NSE,,1,145747,CE
89180,TECHM,,42.1,31AUG23,1150.0,0.05,600,OS,FO,NSE,,1,145748,PE
89181,TECHM,,58.8,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,145749,CE
89182,TECHM,,45.0,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,145750,PE
89183,TECHM,,54.2,31AUG23,1170.0,0.05,600,OS,FO,NSE,,1,145751,CE
89184,TECHM,,107.9,31AUG23,1170.0,0.05,600,OS,FO,NSE,,1,145752,PE
89185,TECHM,,49.55,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,145753,CE
89186,TECHM,,50.3,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,145754,PE
89187,TECHM,,51.1,31AUG23,1190.0,0.05,600,OS,FO,NSE,,1,145755,CE
89188,TECHM,,120.6,31AUG23,1190.0,0.05,600,OS,FO,NSE,,1,145756,PE
89189,TECHM,,39.35,31AUG23,1200.0,0.05,600,OS,FO,NSE,,1,145757,CE
89190,TECHM,,54.2,31AUG23,1200.0,0.05,600,OS,FO,NSE,,1,145758,PE
89191,TECHM,,45.1,31AUG23,1210.0,0.05,600,OS,FO,NSE,,1,145759,CE
89192,TECHM,,134.0,31AUG23,1210.0,0.05,600,OS,FO,NSE,,1,145760,PE
89193,TECHM,,42.25,31AUG23,1220.0,0.05,600,OS,FO,NSE,,1,145761,CE
89194,TECHM,,140.95,31AUG23,1220.0,0.05,600,OS,FO,NSE,,1,145762,PE
89195,TECHM,,39.5,31AUG23,1230.0,0.05,600,OS,FO,NSE,,1,145763,CE
89196,TECHM,,148.05,31AUG23,1230.0,0.05,600,OS,FO,NSE,,1,145764,PE
89197,TECHM,,36.95,31AUG23,1240.0,0.05,600,OS,FO,NSE,,1,145765,CE
89198,TECHM,,155.25,31AUG23,1240.0,0.05,600,OS,FO,NSE,,1,145766,PE
88593,TECHM,,25.05,31AUG23,1250.0,0.05,600,OS,FO,NSE,,1,145767,CE
88594,TECHM,,162.7,31AUG23,1250.0,0.05,600,OS,FO,NSE,,1,145768,PE
88601,TECHM,,30.0,31AUG23,1260.0,0.05,600,OS,FO,NSE,,1,145769,CE
88602,TECHM,,170.2,31AUG23,1260.0,0.05,600,OS,FO,NSE,,1,145770,PE
88603,TECHM,,30.1,31AUG23,1270.0,0.05,600,OS,FO,NSE,,1,145771,CE
88604,TECHM,,177.85,31AUG23,1270.0,0.05,600,OS,FO,NSE,,1,145772,PE
88605,TECHM,,28.1,31AUG23,1280.0,0.05,600,OS,FO,NSE,,1,145773,CE
88606,TECHM,,185.65,31AUG23,1280.0,0.05,600,OS,FO,NSE,,1,145774,PE
89199,TECHM,,26.1,31AUG23,1290.0,0.05,600,OS,FO,NSE,,1,145775,CE
89200,TECHM,,193.5,31AUG23,1290.0,0.05,600,OS,FO,NSE,,1,145804,PE
89201,TECHM,,15.5,31AUG23,1300.0,0.05,600,OS,FO,NSE,,1,145805,CE
89202,TECHM,,201.5,31AUG23,1300.0,0.05,600,OS,FO,NSE,,1,145806,PE
89203,TECHM,,22.6,31AUG23,1310.0,0.05,600,OS,FO,NSE,,1,145807,CE
89204,TECHM,,209.6,31AUG23,1310.0,0.05,600,OS,FO,NSE,,1,145808,PE
89205,TECHM,,22.1,31AUG23,1320.0,0.05,600,OS,FO,NSE,,1,145809,CE
89206,TECHM,,217.8,31AUG23,1320.0,0.05,600,OS,FO,NSE,,1,145810,PE
89207,TECHM,,19.5,31AUG23,1330.0,0.05,600,OS,FO,NSE,,1,145811,CE
89208,TECHM,,226.15,31AUG23,1330.0,0.05,600,OS,FO,NSE,,1,145812,PE
89209,TECHM,,18.1,31AUG23,1340.0,0.05,600,OS,FO,NSE,,1,145813,CE
89210,TECHM,,234.55,31AUG23,1340.0,0.05,600,OS,FO,NSE,,1,145814,PE
89211,TECHM,,16.8,31AUG23,1350.0,0.05,600,OS,FO,NSE,,1,145815,CE
89214,TECHM,,243.05,31AUG23,1350.0,0.05,600,OS,FO,NSE,,1,145816,PE
89215,TECHM,,0.05,31AUG23,1360.0,0.05,600,OS,FO,NSE,,1,145817,CE
89216,TECHM,,0.05,31AUG23,1360.0,0.05,600,OS,FO,NSE,,1,145818,PE
89228,TECHM,,66.85,31AUG23,1370.0,0.05,600,OS,FO,NSE,,1,145819,CE
89229,TECHM,,0.05,31AUG23,1370.0,0.05,600,OS,FO,NSE,,1,145820,PE
89230,TECHM,,85.5,31AUG23,1380.0,0.05,600,OS,FO,NSE,,1,145821,CE
89231,TECHM,,0.05,31AUG23,1380.0,0.05,600,OS,FO,NSE,,1,145822,PE
89232,TECHM,,109.0,31AUG23,1390.0,0.05,600,OS,FO,NSE,,1,145823,CE
89243,TECHM,,0.05,31AUG23,1390.0,0.05,600,OS,FO,NSE,,1,145824,PE
89244,TECHM,,116.6,31AUG23,1400.0,0.05,600,OS,FO,NSE,,1,145825,CE
89245,TECHM,,0.05,31AUG23,1400.0,0.05,600,OS,FO,NSE,,1,145826,PE
89246,TECHM,,150.0,31AUG23,1410.0,0.05,600,OS,FO,NSE,,1,145827,CE
89247,TECHM,,0.05,31AUG23,1410.0,0.05,600,OS,FO,NSE,,1,145828,PE
89248,TECHM,,144.3,31AUG23,1420.0,0.05,600,OS,FO,NSE,,1,145829,CE
89249,TECHM,,0.05,31AUG23,1420.0,0.05,600,OS,FO,NSE,,1,145830,PE
88638,TECHM,,203.3,31AUG23,1430.0,0.05,600,OS,FO,NSE,,1,145831,CE
88639,TECHM,,0.2,31AUG23,1430.0,0.05,600,OS,FO,NSE,,1,145832,PE
89250,TECHM,,159.25,31AUG23,1440.0,0.05,600,OS,FO,NSE,,1,145833,CE
89251,TECHM,,0.05,31AUG23,1440.0,0.05,600,OS,FO,NSE,,1,145834,PE
89252,TECHM,,199.35,31AUG23,1450.0,0.05,600,OS,FO,NSE,,1,145835,CE
89253,TECHM,,0.05,31AUG23,1450.0,0.05,600,OS,FO,NSE,,1,145836,PE
89254,TECHM,,190.6,31AUG23,1460.0,0.05,600,OS,FO,NSE,,1,145837,CE
89255,TECHM,,0.05,31AUG23,1460.0,0.05,600,OS,FO,NSE,,1,145838,PE
89256,TECHM,,207.1,31AUG23,1470.0,0.05,600,OS,FO,NSE,,1,145839,CE
89257,TECHM,,0.05,31AUG23,1470.0,0.05,600,OS,FO,NSE,,1,145840,PE
89260,TECHM,,224.0,31AUG23,1480.0,0.05,600,OS,FO,NSE,,1,145841,CE
89261,TECHM,,0.25,31AUG23,1480.0,0.05,600,OS,FO,NSE,,1,145842,PE
89262,TECHM,,241.35,31AUG23,1490.0,0.05,600,OS,FO,NSE,,1,145843,CE
89263,TECHM,,9.8,31AUG23,1490.0,0.05,600,OS,FO,NSE,,1,145887,PE
89264,TECHM,,161.25,31AUG23,1500.0,0.05,600,OS,FO,NSE,,1,145888,CE
89265,TECHM,,11.4,31AUG23,1500.0,0.05,600,OS,FO,NSE,,1,145889,PE
89266,TECHM,,153.25,31AUG23,1510.0,0.05,600,OS,FO,NSE,,1,145890,CE
89267,TECHM,,13.25,31AUG23,1510.0,0.05,600,OS,FO,NSE,,1,145962,PE
89268,TECHM,,145.4,31AUG23,1520.0,0.05,600,OS,FO,NSE,,1,145963,CE
89269,TECHM,,15.25,31AUG23,1520.0,0.05,600,OS,FO,NSE,,1,145964,PE
89270,TECHM,,137.8,31AUG23,1530.0,0.05,600,OS,FO,NSE,,1,145965,CE
89271,TECHM,,17.5,31AUG23,1530.0,0.05,600,OS,FO,NSE,,1,145966,PE
89272,TECHM,,130.4,31AUG23,1540.0,0.05,600,OS,FO,NSE,,1,145967,CE
89273,TECHM,,160.0,31AUG23,1540.0,0.05,600,OS,FO,NSE,,1,145968,PE
89274,TECHM,,0.05,31AUG23,1550.0,0.05,600,OS,FO,NSE,,1,145969,CE
89275,TECHM,,104.65,31AUG23,1550.0,0.05,600,OS,FO,NSE,,1,145970,PE
81308,TECHM,,14.25,31AUG23,1560.0,0.05,600,OS,FO,NSE,,1,37636,CE
81309,TECHM,,1.1,31AUG23,1560.0,0.05,600,OS,FO,NSE,,1,37637,PE
108245,TECHM,,234.2,31AUG23,1570.0,0.05,600,OS,FO,NSE,,1,46748,CE
108246,TECHM,,13.1,31AUG23,1570.0,0.05,600,OS,FO,NSE,,1,46749,PE
148302,TECHM,,0.1,31AUG23,1580.0,0.05,600,OS,FO,NSE,,1,44303,CE
148303,TECHM,,644.15,31AUG23,1580.0,0.05,600,OS,FO,NSE,,1,44304,PE
148304,TECHM,,0.75,31AUG23,1590.0,0.05,600,OS,FO,NSE,,1,44306,CE
148305,TECHM,,0.3,31AUG23,1590.0,0.05,600,OS,FO,NSE,,1,44308,PE
149207,TECHM,,0.05,31AUG23,1600.0,0.05,600,OS,FO,NSE,,1,47170,CE
149208,TECHM,,1500.0,31AUG23,1600.0,0.05,600,OS,FO,NSE,,1,47171,PE
149209,TECHM,,0.3,31AUG23,1610.0,0.05,600,OS,FO,NSE,,1,47184,CE
149210,TECHM,,2.5,31AUG23,1610.0,0.05,600,OS,FO,NSE,,1,47185,PE
149211,TECHM,,324.8,31AUG23,1620.0,0.05,600,OS,FO,NSE,,1,47187,CE
149212,TECHM,,0.45,31AUG23,1620.0,0.05,600,OS,FO,NSE,,1,47188,PE
89276,TITAN,,5.4,31AUG23,1740.0,0.05,375,OS,FO,NSE,,1,145971,CE
89277,TITAN,,176.0,31AUG23,1740.0,0.05,375,OS,FO,NSE,,1,145972,PE
89278,TITAN,,0.1,31AUG23,1760.0,0.05,375,OS,FO,NSE,,1,145973,CE
89279,TITAN,,159.0,31AUG23,1760.0,0.05,375,OS,FO,NSE,,1,145974,PE
89280,TITAN,,0.05,31AUG23,1780.0,0.05,375,OS,FO,NSE,,1,145975,CE
89283,TITAN,,92.45,31AUG23,1780.0,0.05,375,OS,FO,NSE,,1,145976,PE
89284,TITAN,,0.1,31AUG23,1800.0,0.05,375,OS,FO,NSE,,1,145977,CE
89285,TITAN,,88.6,31AUG23,1800.0,0.05,375,OS,FO,NSE,,1,145978,PE
89286,TITAN,,1.25,31AUG23,1820.0,0.05,375,OS,FO,NSE,,1,145979,CE
89287,TITAN,,84.75,31AUG23,1820.0,0.05,375,OS,FO,NSE,,1,145980,PE
89288,TITAN,,10.05,31AUG23,1840.0,0.05,375,OS,FO,NSE,,1,145981,CE
89289,TITAN,,144.0,31AUG23,1840.0,0.05,375,OS,FO,NSE,,1,145982,PE
89290,TITAN,,0.1,31AUG23,1860.0,0.05,375,OS,FO,NSE,,1,145983,CE
89291,TITAN,,77.45,31AUG23,1860.0,0.05,375,OS,FO,NSE,,1,145984,PE
89292,TITAN,,12.6,31AUG23,1880.0,0.05,375,OS,FO,NSE,,1,145985,CE
89293,TITAN,,129.2,31AUG23,1880.0,0.05,375,OS,FO,NSE,,1,145986,PE
89294,TITAN,,0.05,31AUG23,1900.0,0.05,375,OS,FO,NSE,,1,145987,CE
89296,TITAN,,70.5,31AUG23,1900.0,0.05,375,OS,FO,NSE,,1,145988,PE
89297,TITAN,,0.35,31AUG23,1920.0,0.05,375,OS,FO,NSE,,1,145989,CE
89298,TITAN,,67.15,31AUG23,1920.0,0.05,375,OS,FO,NSE,,1,145990,PE
89299,TITAN,,0.05,31AUG23,1940.0,0.05,375,OS,FO,NSE,,1,145991,CE
89300,TITAN,,63.95,31AUG23,1940.0,0.05,375,OS,FO,NSE,,1,145992,PE
89301,TITAN,,18.7,31AUG23,1960.0,0.05,375,OS,FO,NSE,,1,145993,CE
89302,TITAN,,122.15,31AUG23,1960.0,0.05,375,OS,FO,NSE,,1,145994,PE
89303,TITAN,,0.05,31AUG23,1980.0,0.05,375,OS,FO,NSE,,1,145995,CE
89304,TITAN,,40.0,31AUG23,1980.0,0.05,375,OS,FO,NSE,,1,145996,PE
89310,TITAN,,0.4,31AUG23,2000.0,0.05,375,OS,FO,NSE,,1,145997,CE
89311,TITAN,,116.75,31AUG23,2000.0,0.05,375,OS,FO,NSE,,1,145998,PE
89312,TITAN,,0.05,31AUG23,2020.0,0.05,375,OS,FO,NSE,,1,145999,CE
89313,TITAN,,94.5,31AUG23,2020.0,0.05,375,OS,FO,NSE,,1,146000,PE
89314,TITAN,,0.05,31AUG23,2040.0,0.05,375,OS,FO,NSE,,1,146001,CE
88678,TITAN,,95.3,31AUG23,2040.0,0.05,375,OS,FO,NSE,,1,146002,PE
88679,TITAN,,0.05,31AUG23,2060.0,0.05,375,OS,FO,NSE,,1,146003,CE
88680,TITAN,,94.85,31AUG23,2060.0,0.05,375,OS,FO,NSE,,1,146004,PE
88681,TITAN,,0.05,31AUG23,2080.0,0.05,375,OS,FO,NSE,,1,146005,CE
88682,TITAN,,84.0,31AUG23,2080.0,0.05,375,OS,FO,NSE,,1,146006,PE
88683,TITAN,,0.05,31AUG23,2100.0,0.05,375,OS,FO,NSE,,1,146007,CE
88684,TITAN,,82.0,31AUG23,2100.0,0.05,375,OS,FO,NSE,,1,146008,PE
88685,TITAN,,0.05,31AUG23,2120.0,0.05,375,OS,FO,NSE,,1,146009,CE
88686,TITAN,,70.4,31AUG23,2120.0,0.05,375,OS,FO,NSE,,1,146010,PE
88687,TITAN,,0.05,31AUG23,2140.0,0.05,375,OS,FO,NSE,,1,146011,CE
88695,TITAN,,65.8,31AUG23,2140.0,0.05,375,OS,FO,NSE,,1,146012,PE
88696,TITAN,,0.05,31AUG23,2160.0,0.05,375,OS,FO,NSE,,1,146013,CE
89331,TITAN,,64.55,31AUG23,2160.0,0.05,375,OS,FO,NSE,,1,146014,PE
89336,TITAN,,0.05,31AUG23,2180.0,0.05,375,OS,FO,NSE,,1,146015,CE
89337,TITAN,,69.5,31AUG23,2180.0,0.05,375,OS,FO,NSE,,1,146016,PE
89338,TITAN,,0.05,31AUG23,2200.0,0.05,375,OS,FO,NSE,,1,146017,CE
89345,TITAN,,50.35,31AUG23,2200.0,0.05,375,OS,FO,NSE,,1,146018,PE
89346,TITAN,,0.05,31AUG23,2220.0,0.05,375,OS,FO,NSE,,1,146019,CE
89347,TITAN,,43.75,31AUG23,2220.0,0.05,375,OS,FO,NSE,,1,146020,PE
89348,TITAN,,0.05,31AUG23,2240.0,0.05,375,OS,FO,NSE,,1,146021,CE
89349,TITAN,,44.0,31AUG23,2240.0,0.05,375,OS,FO,NSE,,1,146022,PE
89350,TITAN,,0.05,31AUG23,2260.0,0.05,375,OS,FO,NSE,,1,146023,CE
89461,TITAN,,36.8,31AUG23,2260.0,0.05,375,OS,FO,NSE,,1,146024,PE
89462,TITAN,,0.05,31AUG23,2280.0,0.05,375,OS,FO,NSE,,1,146025,CE
89463,TITAN,,34.1,31AUG23,2280.0,0.05,375,OS,FO,NSE,,1,146026,PE
89466,TITAN,,0.05,31AUG23,2300.0,0.05,375,OS,FO,NSE,,1,146027,CE
89467,TITAN,,26.0,31AUG23,2300.0,0.05,375,OS,FO,NSE,,1,146028,PE
89468,TITAN,,0.05,31AUG23,2320.0,0.05,375,OS,FO,NSE,,1,146029,CE
89469,TITAN,,24.4,31AUG23,2320.0,0.05,375,OS,FO,NSE,,1,146030,PE
89470,TITAN,,441.25,31AUG23,2340.0,0.05,375,OS,FO,NSE,,1,146031,CE
89489,TITAN,,28.8,31AUG23,2340.0,0.05,375,OS,FO,NSE,,1,146032,PE
89490,TITAN,,424.95,31AUG23,2360.0,0.05,375,OS,FO,NSE,,1,146033,CE
89491,TITAN,,32.15,31AUG23,2360.0,0.05,375,OS,FO,NSE,,1,146034,PE
89492,TITAN,,408.95,31AUG23,2380.0,0.05,375,OS,FO,NSE,,1,146035,CE
89548,TITAN,,35.75,31AUG23,2380.0,0.05,375,OS,FO,NSE,,1,146036,PE
89549,TITAN,,393.25,31AUG23,2400.0,0.05,375,OS,FO,NSE,,1,146037,CE
89550,TITAN,,39.65,31AUG23,2400.0,0.05,375,OS,FO,NSE,,1,146038,PE
89551,TITAN,,377.8,31AUG23,2420.0,0.05,375,OS,FO,NSE,,1,146039,CE
89552,TITAN,,43.85,31AUG23,2420.0,0.05,375,OS,FO,NSE,,1,146040,PE
89553,TITAN,,362.7,31AUG23,2440.0,0.05,375,OS,FO,NSE,,1,146041,CE
89586,TITAN,,48.35,31AUG23,2440.0,0.05,375,OS,FO,NSE,,1,146042,PE
89587,TITAN,,348.0,31AUG23,2460.0,0.05,375,OS,FO,NSE,,1,146043,CE
89588,TITAN,,53.25,31AUG23,2460.0,0.05,375,OS,FO,NSE,,1,146044,PE
89589,TITAN,,333.5,31AUG23,2480.0,0.05,375,OS,FO,NSE,,1,146045,CE
89602,TITAN,,58.4,31AUG23,2480.0,0.05,375,OS,FO,NSE,,1,146046,PE
89603,TITAN,,319.35,31AUG23,2500.0,0.05,375,OS,FO,NSE,,1,146047,CE
98404,TITAN,,63.85,31AUG23,2500.0,0.05,375,OS,FO,NSE,,1,146048,PE
98432,TITAN,,305.55,31AUG23,2520.0,0.05,375,OS,FO,NSE,,1,146049,CE
98433,TITAN,,69.65,31AUG23,2520.0,0.05,375,OS,FO,NSE,,1,146050,PE
88879,TITAN,,291.95,31AUG23,2540.0,0.05,375,OS,FO,NSE,,1,146051,CE
88880,TITAN,,75.75,31AUG23,2540.0,0.05,375,OS,FO,NSE,,1,146052,PE
88881,TITAN,,278.9,31AUG23,2560.0,0.05,375,OS,FO,NSE,,1,146053,CE
89614,TITAN,,82.25,31AUG23,2560.0,0.05,375,OS,FO,NSE,,1,146054,PE
89615,TITAN,,266.15,31AUG23,2580.0,0.05,375,OS,FO,NSE,,1,146055,CE
89636,TITAN,,89.15,31AUG23,2580.0,0.05,375,OS,FO,NSE,,1,146056,PE
88903,TITAN,,253.8,31AUG23,2600.0,0.05,375,OS,FO,NSE,,1,146057,CE
88904,TITAN,,96.45,31AUG23,2600.0,0.05,375,OS,FO,NSE,,1,146058,PE
88905,TITAN,,241.85,31AUG23,2620.0,0.05,375,OS,FO,NSE,,1,146059,CE
88906,TITAN,,104.05,31AUG23,2620.0,0.05,375,OS,FO,NSE,,1,146060,PE
89640,TITAN,,230.2,31AUG23,2640.0,0.05,375,OS,FO,NSE,,1,146061,CE
89653,TITAN,,112.05,31AUG23,2640.0,0.05,375,OS,FO,NSE,,1,146062,PE
89654,TITAN,,218.95,31AUG23,2660.0,0.05,375,OS,FO,NSE,,1,146063,CE
85946,TITAN,,120.45,31AUG23,2660.0,0.05,375,OS,FO,NSE,,1,146064,PE
85987,TITAN,,208.1,31AUG23,2680.0,0.05,375,OS,FO,NSE,,1,146065,CE
89687,TITAN,,129.2,31AUG23,2680.0,0.05,375,OS,FO,NSE,,1,146066,PE
89699,TITAN,,197.6,31AUG23,2700.0,0.05,375,OS,FO,NSE,,1,146067,CE
98463,TITAN,,138.3,31AUG23,2700.0,0.05,375,OS,FO,NSE,,1,146068,PE
89714,TITAN,,187.45,31AUG23,2720.0,0.05,375,OS,FO,NSE,,1,146069,CE
89715,TITAN,,147.8,31AUG23,2720.0,0.05,375,OS,FO,NSE,,1,146070,PE
34521,TITAN,,177.7,31AUG23,2740.0,0.05,375,OS,FO,NSE,,1,146071,CE
67419,TITAN,,157.65,31AUG23,2740.0,0.05,375,OS,FO,NSE,,1,146072,PE
67420,TITAN,,168.3,31AUG23,2760.0,0.05,375,OS,FO,NSE,,1,146073,CE
89724,TITAN,,167.9,31AUG23,2760.0,0.05,375,OS,FO,NSE,,1,146074,PE
89725,TITAN,,159.3,31AUG23,2780.0,0.05,375,OS,FO,NSE,,1,146075,CE
67421,TITAN,,178.45,31AUG23,2780.0,0.05,375,OS,FO,NSE,,1,146076,PE
67422,TITAN,,150.6,31AUG23,2800.0,0.05,375,OS,FO,NSE,,1,146077,CE
31600,TITAN,,17.0,31AUG23,2800.0,0.05,375,OS,FO,NSE,,1,146078,PE
31601,TITAN,,142.3,31AUG23,2820.0,0.05,375,OS,FO,NSE,,1,146079,CE
32977,TITAN,,200.75,31AUG23,2820.0,0.05,375,OS,FO,NSE,,1,146080,PE
33140,TITAN,,134.35,31AUG23,2840.0,0.05,375,OS,FO,NSE,,1,146081,CE
34152,TITAN,,212.4,31AUG23,2840.0,0.05,375,OS,FO,NSE,,1,146082,PE
34154,TITAN,,126.7,31AUG23,2860.0,0.05,375,OS,FO,NSE,,1,146083,CE
89068,TITAN,,224.35,31AUG23,2860.0,0.05,375,OS,FO,NSE,,1,146084,PE
89069,TITAN,,119.4,31AUG23,2880.0,0.05,375,OS,FO,NSE,,1,146085,CE
89070,TITAN,,236.7,31AUG23,2880.0,0.05,375,OS,FO,NSE,,1,146086,PE
89071,TITAN,,112.45,31AUG23,2900.0,0.05,375,OS,FO,NSE,,1,146087,CE
89072,TITAN,,27.55,31AUG23,2900.0,0.05,375,OS,FO,NSE,,1,146088,PE
89073,TITAN,,105.8,31AUG23,2920.0,0.05,375,OS,FO,NSE,,1,146089,CE
35570,TITAN,,262.35,31AUG23,2920.0,0.05,375,OS,FO,NSE,,1,146090,PE
35728,TITAN,,99.5,31AUG23,2940.0,0.05,375,OS,FO,NSE,,1,146091,CE
38278,TITAN,,275.65,31AUG23,2940.0,0.05,375,OS,FO,NSE,,1,146092,PE
38280,TITAN,,93.45,31AUG23,2960.0,0.05,375,OS,FO,NSE,,1,146093,CE
98476,TITAN,,289.25,31AUG23,2960.0,0.05,375,OS,FO,NSE,,1,146094,PE
38654,TITAN,,254.8,31AUG23,2980.0,0.05,375,OS,FO,NSE,,1,146095,CE
38655,TITAN,,303.1,31AUG23,2980.0,0.05,375,OS,FO,NSE,,1,146096,PE
38656,TITAN,,240.75,31AUG23,3000.0,0.05,375,OS,FO,NSE,,1,146097,CE
38657,TITAN,,47.2,31AUG23,3000.0,0.05,375,OS,FO,NSE,,1,146098,PE
38658,TITAN,,77.15,31AUG23,3020.0,0.05,375,OS,FO,NSE,,1,146099,CE
38659,TITAN,,331.75,31AUG23,3020.0,0.05,375,OS,FO,NSE,,1,146100,PE
98488,TITAN,,72.35,31AUG23,3040.0,0.05,375,OS,FO,NSE,,1,146101,CE
38693,TITAN,,346.6,31AUG23,3040.0,0.05,375,OS,FO,NSE,,1,146102,PE
98489,TITAN,,67.75,31AUG23,3060.0,0.05,375,OS,FO,NSE,,1,146103,CE
98490,TITAN,,361.6,31AUG23,3060.0,0.05,375,OS,FO,NSE,,1,146104,PE
98491,TITAN,,63.4,31AUG23,3080.0,0.05,375,OS,FO,NSE,,1,146105,CE
38694,TITAN,,376.85,31AUG23,3080.0,0.05,375,OS,FO,NSE,,1,146294,PE
38706,TITAN,,155.85,31AUG23,3100.0,0.05,375,OS,FO,NSE,,1,146295,CE
38707,TITAN,,392.25,31AUG23,3100.0,0.05,375,OS,FO,NSE,,1,146296,PE
98503,TITAN,,55.25,31AUG23,3120.0,0.05,375,OS,FO,NSE,,1,146297,CE
98504,TITAN,,407.95,31AUG23,3120.0,0.05,375,OS,FO,NSE,,1,146298,PE
38759,TITAN,,51.55,31AUG23,3140.0,0.05,375,OS,FO,NSE,,1,146299,CE
38767,TITAN,,423.9,31AUG23,3140.0,0.05,375,OS,FO,NSE,,1,146300,PE
98505,TITAN,,48.05,31AUG23,3160.0,0.05,375,OS,FO,NSE,,1,146301,CE
98506,TITAN,,149.7,31AUG23,3160.0,0.05,375,OS,FO,NSE,,1,146302,PE
38783,TITAN,,44.8,31AUG23,3180.0,0.05,375,OS,FO,NSE,,1,146303,CE
38784,TITAN,,114.0,31AUG23,3180.0,0.05,375,OS,FO,NSE,,1,146304,PE
38958,TITAN,,97.35,31AUG23,3200.0,0.05,375,OS,FO,NSE,,1,146305,CE
39053,TITAN,,472.9,31AUG23,3200.0,0.05,375,OS,FO,NSE,,1,146306,PE
39054,TITAN,,38.8,31AUG23,3220.0,0.05,375,OS,FO,NSE,,1,146307,CE
39061,TITAN,,489.65,31AUG23,3220.0,0.05,375,OS,FO,NSE,,1,146308,PE
122567,TITAN,,36.1,31AUG23,3240.0,0.05,375,OS,FO,NSE,,1,146309,CE
122592,TITAN,,506.55,31AUG23,3240.0,0.05,375,OS,FO,NSE,,1,146310,PE
122670,TITAN,,33.55,31AUG23,3260.0,0.05,375,OS,FO,NSE,,1,146311,CE
122682,TITAN,,523.6,31AUG23,3260.0,0.05,375,OS,FO,NSE,,1,146312,PE
39070,TITAN,,31.15,31AUG23,3280.0,0.05,375,OS,FO,NSE,,1,146313,CE
39071,TITAN,,540.85,31AUG23,3280.0,0.05,375,OS,FO,NSE,,1,146314,PE
39221,TITAN,,63.65,31AUG23,3300.0,0.05,375,OS,FO,NSE,,1,146315,CE
39222,TITAN,,558.2,31AUG23,3300.0,0.05,375,OS,FO,NSE,,1,146316,PE
39223,TITAN,,26.8,31AUG23,3320.0,0.05,375,OS,FO,NSE,,1,146317,CE
39226,TITAN,,575.75,31AUG23,3320.0,0.05,375,OS,FO,NSE,,1,146318,PE
39245,TITAN,,24.85,31AUG23,3340.0,0.05,375,OS,FO,NSE,,1,146319,CE
39246,TITAN,,593.4,31AUG23,3340.0,0.05,375,OS,FO,NSE,,1,146320,PE
39247,TITAN,,23.0,31AUG23,3360.0,0.05,375,OS,FO,NSE,,1,146321,CE
39253,TITAN,,611.15,31AUG23,3360.0,0.05,375,OS,FO,NSE,,1,146322,PE
89217,TITAN,,21.3,31AUG23,3380.0,0.05,375,OS,FO,NSE,,1,146323,CE
89225,TITAN,,629.1,31AUG23,3380.0,0.05,375,OS,FO,NSE,,1,146324,PE
39254,TITAN,,38.0,31AUG23,3400.0,0.05,375,OS,FO,NSE,,1,146325,CE
39274,TITAN,,647.1,31AUG23,3400.0,0.05,375,OS,FO,NSE,,1,146326,PE
39275,TITAN,,18.2,31AUG23,3420.0,0.05,375,OS,FO,NSE,,1,146327,CE
39278,TITAN,,665.25,31AUG23,3420.0,0.05,375,OS,FO,NSE,,1,146463,PE
39279,TITAN,,16.85,31AUG23,3440.0,0.05,375,OS,FO,NSE,,1,146464,CE
39390,TITAN,,683.45,31AUG23,3440.0,0.05,375,OS,FO,NSE,,1,146607,PE
39391,TITAN,,15.55,31AUG23,3460.0,0.05,375,OS,FO,NSE,,1,146608,CE
98551,TITAN,,701.8,31AUG23,3460.0,0.05,375,OS,FO,NSE,,1,146609,PE
98552,TITAN,,14.35,31AUG23,3480.0,0.05,375,OS,FO,NSE,,1,146610,CE
98553,TITAN,,720.2,31AUG23,3480.0,0.05,375,OS,FO,NSE,,1,146611,PE
98554,TITAN,,34.8,31AUG23,3500.0,0.05,375,OS,FO,NSE,,1,146612,CE
98555,TITAN,,738.7,31AUG23,3500.0,0.05,375,OS,FO,NSE,,1,146613,PE
98592,TITAN,,73.65,31AUG23,3520.0,0.05,375,OS,FO,NSE,,1,146614,CE
98593,TITAN,,3.2,31AUG23,3520.0,0.05,375,OS,FO,NSE,,1,146811,PE
98602,TITAN,,0.7,31AUG23,3540.0,0.05,375,OS,FO,NSE,,1,146812,CE
98622,TITAN,,1.45,31AUG23,3540.0,0.05,375,OS,FO,NSE,,1,146813,PE
98623,TITAN,,1.25,31AUG23,3560.0,0.05,375,OS,FO,NSE,,1,146814,CE
98624,TITAN,,0.35,31AUG23,3560.0,0.05,375,OS,FO,NSE,,1,146817,PE
98625,TITAN,,5.3,31AUG23,3580.0,0.05,375,OS,FO,NSE,,1,146818,CE
98626,TITAN,,0.05,31AUG23,3580.0,0.05,375,OS,FO,NSE,,1,146821,PE
98627,TITAN,,9.9,31AUG23,3600.0,0.05,375,OS,FO,NSE,,1,146822,CE
98628,TITAN,,0.05,31AUG23,3600.0,0.05,375,OS,FO,NSE,,1,146825,PE
98639,TITAN,,127.15,31AUG23,3620.0,0.05,375,OS,FO,NSE,,1,146826,CE
98640,TITAN,,0.05,31AUG23,3620.0,0.05,375,OS,FO,NSE,,1,146829,PE
39394,TITAN,,3.1,31AUG23,3640.0,0.05,375,OS,FO,NSE,,1,146830,CE
39395,TITAN,,40.35,31AUG23,3640.0,0.05,375,OS,FO,NSE,,1,146889,PE
39419,TITAN,,3.6,31AUG23,3660.0,0.05,375,OS,FO,NSE,,1,146890,CE
39431,TITAN,,38.45,31AUG23,3660.0,0.05,375,OS,FO,NSE,,1,146893,PE
81310,TITAN,,13.85,31AUG23,3680.0,0.05,375,OS,FO,NSE,,1,37638,CE
81311,TITAN,,0.1,31AUG23,3680.0,0.05,375,OS,FO,NSE,,1,37639,PE
81312,TITAN,,56.7,31AUG23,3700.0,0.05,375,OS,FO,NSE,,1,37640,CE
81313,TITAN,,1.1,31AUG23,3700.0,0.05,375,OS,FO,NSE,,1,37641,PE
99679,TITAN,,0.85,31AUG23,3720.0,0.05,375,OS,FO,NSE,,1,39899,CE
99680,TITAN,,4.0,31AUG23,3720.0,0.05,375,OS,FO,NSE,,1,39904,PE
99682,TITAN,,2.45,31AUG23,3740.0,0.05,375,OS,FO,NSE,,1,39905,CE
99684,TITAN,,19.3,31AUG23,3740.0,0.05,375,OS,FO,NSE,,1,39906,PE
99696,TITAN,,477.25,31AUG23,3760.0,0.05,375,OS,FO,NSE,,1,39907,CE
99726,TITAN,,0.1,31AUG23,3760.0,0.05,375,OS,FO,NSE,,1,39916,PE
99727,TITAN,,0.85,31AUG23,3780.0,0.05,375,OS,FO,NSE,,1,39917,CE
99728,TITAN,,213.5,31AUG23,3780.0,0.05,375,OS,FO,NSE,,1,39920,PE
110342,TITAN,,5116.45,31AUG23,3800.0,0.05,375,OS,FO,NSE,,1,49228,CE
110343,TITAN,,0.2,31AUG23,3800.0,0.05,375,OS,FO,NSE,,1,49229,PE
110344,TITAN,,6727.65,31AUG23,3820.0,0.05,375,OS,FO,NSE,,1,49230,CE
110350,TITAN,,4.4,31AUG23,3820.0,0.05,375,OS,FO,NSE,,1,49231,PE
113983,TITAN,,0.0,31AUG23,3840.0,0.05,375,OS,FO,NSE,,1,50884,CE
113993,TITAN,,20.85,31AUG23,3840.0,0.05,375,OS,FO,NSE,,1,50885,PE
116046,TITAN,,457.8,31AUG23,3860.0,0.05,375,OS,FO,NSE,,1,52291,CE
116047,TITAN,,65.9,31AUG23,3860.0,0.05,375,OS,FO,NSE,,1,52292,PE
125192,TITAN,,29.05,31AUG23,3880.0,0.05,375,OS,FO,NSE,,1,60561,CE
125193,TITAN,,0.05,31AUG23,3880.0,0.05,375,OS,FO,NSE,,1,60562,PE
138052,TITAN,,47.65,31AUG23,3900.0,0.05,375,OS,FO,NSE,,1,75319,CE
138053,TITAN,,0.75,31AUG23,3900.0,0.05,375,OS,FO,NSE,,1,75368,PE
138054,TITAN,,27.9,31AUG23,3920.0,0.05,375,OS,FO,NSE,,1,75369,CE
138055,TITAN,,0.05,31AUG23,3920.0,0.05,375,OS,FO,NSE,,1,75370,PE
138408,TITAN,,1.95,31AUG23,3940.0,0.05,375,OS,FO,NSE,,1,78666,CE
138409,TITAN,,0.15,31AUG23,3940.0,0.05,375,OS,FO,NSE,,1,78667,PE
142981,TITAN,,0.1,31AUG23,3960.0,0.05,375,OS,FO,NSE,,1,176823,CE
142982,TITAN,,1.1,31AUG23,3960.0,0.05,375,OS,FO,NSE,,1,176824,PE
142983,TITAN,,0.5,31AUG23,3980.0,0.05,375,OS,FO,NSE,,1,176825,CE
142984,TITAN,,0.05,31AUG23,3980.0,0.05,375,OS,FO,NSE,,1,176826,PE
142985,TITAN,,1.6,31AUG23,4000.0,0.05,375,OS,FO,NSE,,1,176827,CE
142986,TITAN,,0.05,31AUG23,4000.0,0.05,375,OS,FO,NSE,,1,176828,PE
143658,TITAN,,4.05,31AUG23,4020.0,0.05,375,OS,FO,NSE,,1,176829,CE
143659,TITAN,,0.05,31AUG23,4020.0,0.05,375,OS,FO,NSE,,1,176830,PE
143660,TITAN,,6.75,31AUG23,4040.0,0.05,375,OS,FO,NSE,,1,176831,CE
143661,TITAN,,0.05,31AUG23,4040.0,0.05,375,OS,FO,NSE,,1,176832,PE
143662,TITAN,,9.1,31AUG23,4060.0,0.05,375,OS,FO,NSE,,1,176833,CE
143663,TITAN,,0.05,31AUG23,4060.0,0.05,375,OS,FO,NSE,,1,176834,PE
143664,TITAN,,11.6,31AUG23,4080.0,0.05,375,OS,FO,NSE,,1,176835,CE
143665,TITAN,,0.05,31AUG23,4080.0,0.05,375,OS,FO,NSE,,1,176836,PE
143666,TITAN,,14.3,31AUG23,4100.0,0.05,375,OS,FO,NSE,,1,176837,CE
143667,TITAN,,0.05,31AUG23,4100.0,0.05,375,OS,FO,NSE,,1,176838,PE
143668,TITAN,,16.5,31AUG23,4120.0,0.05,375,OS,FO,NSE,,1,176839,CE
143669,TITAN,,0.05,31AUG23,4120.0,0.05,375,OS,FO,NSE,,1,176840,PE
143670,TITAN,,19.2,31AUG23,4140.0,0.05,375,OS,FO,NSE,,1,176841,CE
143671,TITAN,,0.05,31AUG23,4140.0,0.05,375,OS,FO,NSE,,1,176842,PE
143672,TITAN,,21.5,31AUG23,4160.0,0.05,375,OS,FO,NSE,,1,176843,CE
143673,TITAN,,0.05,31AUG23,4160.0,0.05,375,OS,FO,NSE,,1,176844,PE
143674,TITAN,,24.2,31AUG23,4180.0,0.05,375,OS,FO,NSE,,1,176845,CE
143675,TITAN,,0.05,31AUG23,4180.0,0.05,375,OS,FO,NSE,,1,176846,PE
128434,TITAN,,2811.0,31AUG23,4200.0,0.05,375,OS,FO,NSE,,1,39647,CE
128454,TITAN,,474.6,31AUG23,4200.0,0.05,375,OS,FO,NSE,,1,39648,PE
148314,TITAN,,13.0,31AUG23,4220.0,0.05,375,OS,FO,NSE,,1,44323,CE
148315,TITAN,,4.35,31AUG23,4220.0,0.05,375,OS,FO,NSE,,1,44324,PE
148316,TITAN,,26.5,31AUG23,4240.0,0.05,375,OS,FO,NSE,,1,44325,CE
148317,TITAN,,0.25,31AUG23,4240.0,0.05,375,OS,FO,NSE,,1,44326,PE
149221,TITAN,,0.15,31AUG23,4260.0,0.05,375,OS,FO,NSE,,1,47203,CE
149222,TITAN,,0.4,31AUG23,4260.0,0.05,375,OS,FO,NSE,,1,47204,PE
150700,TITAN,,1.2,31AUG23,4280.0,0.05,375,OS,FO,NSE,,1,43496,CE
150701,TITAN,,5873.4,31AUG23,4280.0,0.05,375,OS,FO,NSE,,1,43501,PE
150702,TITAN,,5.9,31AUG23,4300.0,0.05,375,OS,FO,NSE,,1,43502,CE
150703,TITAN,,1.5,31AUG23,4300.0,0.05,375,OS,FO,NSE,,1,43503,PE
39432,TORNTPHARM,,0.05,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,146894,CE
39435,TORNTPHARM,,36.55,31AUG23,1080.0,0.05,500,OS,FO,NSE,,1,146897,PE
39442,TORNTPHARM,,0.05,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,146898,CE
98647,TORNTPHARM,,0.05,31AUG23,1100.0,0.05,500,OS,FO,NSE,,1,146901,PE
98656,TORNTPHARM,,94.3,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,146902,CE
98657,TORNTPHARM,,0.1,31AUG23,1120.0,0.05,500,OS,FO,NSE,,1,146905,PE
98660,TORNTPHARM,,96.35,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,146906,CE
98661,TORNTPHARM,,0.05,31AUG23,1140.0,0.05,500,OS,FO,NSE,,1,146909,PE
39485,TORNTPHARM,,34.7,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,147026,CE
39486,TORNTPHARM,,0.05,31AUG23,1160.0,0.05,500,OS,FO,NSE,,1,147027,PE
39487,TORNTPHARM,,32.95,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,147028,CE
39488,TORNTPHARM,,0.05,31AUG23,1180.0,0.05,500,OS,FO,NSE,,1,147029,PE
89751,TORNTPHARM,,30.5,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,147030,CE
89752,TORNTPHARM,,0.05,31AUG23,1200.0,0.05,500,OS,FO,NSE,,1,147031,PE
89753,TORNTPHARM,,29.5,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,147032,CE
89754,TORNTPHARM,,0.05,31AUG23,1220.0,0.05,500,OS,FO,NSE,,1,147033,PE
89755,TORNTPHARM,,25.65,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,147034,CE
89756,TORNTPHARM,,0.05,31AUG23,1240.0,0.05,500,OS,FO,NSE,,1,147035,PE
89757,TORNTPHARM,,16.7,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,147036,CE
89758,TORNTPHARM,,0.05,31AUG23,1260.0,0.05,500,OS,FO,NSE,,1,147037,PE
89794,TORNTPHARM,,20.5,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,147038,CE
89795,TORNTPHARM,,0.05,31AUG23,1280.0,0.05,500,OS,FO,NSE,,1,147039,PE
89796,TORNTPHARM,,14.4,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,147040,CE
89797,TORNTPHARM,,0.05,31AUG23,1300.0,0.05,500,OS,FO,NSE,,1,147041,PE
89798,TORNTPHARM,,15.4,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,147042,CE
89799,TORNTPHARM,,0.05,31AUG23,1320.0,0.05,500,OS,FO,NSE,,1,147043,PE
89800,TORNTPHARM,,8.85,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,147044,CE
89801,TORNTPHARM,,0.05,31AUG23,1340.0,0.05,500,OS,FO,NSE,,1,147045,PE
89802,TORNTPHARM,,10.9,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,147046,CE
89803,TORNTPHARM,,0.05,31AUG23,1360.0,0.05,500,OS,FO,NSE,,1,147047,PE
89804,TORNTPHARM,,7.85,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,147048,CE
89805,TORNTPHARM,,0.05,31AUG23,1380.0,0.05,500,OS,FO,NSE,,1,147049,PE
89806,TORNTPHARM,,5.65,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,147050,CE
89807,TORNTPHARM,,0.05,31AUG23,1400.0,0.05,500,OS,FO,NSE,,1,147051,PE
89812,TORNTPHARM,,3.15,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,147052,CE
89813,TORNTPHARM,,0.05,31AUG23,1420.0,0.05,500,OS,FO,NSE,,1,147053,PE
89830,TORNTPHARM,,0.4,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,147054,CE
89831,TORNTPHARM,,0.1,31AUG23,1440.0,0.05,500,OS,FO,NSE,,1,147055,PE
89832,TORNTPHARM,,280.65,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,147056,CE
89351,TORNTPHARM,,11.55,31AUG23,1460.0,0.05,500,OS,FO,NSE,,1,147057,PE
89352,TORNTPHARM,,263.65,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,147058,CE
89353,TORNTPHARM,,14.15,31AUG23,1480.0,0.05,500,OS,FO,NSE,,1,147059,PE
89354,TORNTPHARM,,247.05,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,147060,CE
89355,TORNTPHARM,,17.2,31AUG23,1500.0,0.05,500,OS,FO,NSE,,1,147061,PE
89356,TORNTPHARM,,230.95,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,147062,CE
89357,TORNTPHARM,,20.7,31AUG23,1520.0,0.05,500,OS,FO,NSE,,1,147063,PE
89358,TORNTPHARM,,215.35,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,147064,CE
89359,TORNTPHARM,,24.75,31AUG23,1540.0,0.05,500,OS,FO,NSE,,1,147065,PE
89360,TORNTPHARM,,200.3,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,147066,CE
89361,TORNTPHARM,,29.25,31AUG23,1560.0,0.05,500,OS,FO,NSE,,1,147067,PE
89362,TORNTPHARM,,185.8,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,147068,CE
89363,TORNTPHARM,,34.45,31AUG23,1580.0,0.05,500,OS,FO,NSE,,1,147069,PE
89364,TORNTPHARM,,171.8,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,147070,CE
89365,TORNTPHARM,,40.05,31AUG23,1600.0,0.05,500,OS,FO,NSE,,1,147071,PE
89367,TORNTPHARM,,158.5,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,147072,CE
89368,TORNTPHARM,,46.35,31AUG23,1620.0,0.05,500,OS,FO,NSE,,1,147073,PE
89369,TORNTPHARM,,145.85,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,147074,CE
89370,TORNTPHARM,,53.3,31AUG23,1640.0,0.05,500,OS,FO,NSE,,1,147075,PE
89372,TORNTPHARM,,133.85,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,147076,CE
89377,TORNTPHARM,,60.9,31AUG23,1660.0,0.05,500,OS,FO,NSE,,1,147077,PE
89378,TORNTPHARM,,122.45,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,147078,CE
89379,TORNTPHARM,,69.15,31AUG23,1680.0,0.05,500,OS,FO,NSE,,1,147079,PE
89384,TORNTPHARM,,111.75,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,147080,CE
89385,TORNTPHARM,,78.1,31AUG23,1700.0,0.05,500,OS,FO,NSE,,1,147081,PE
89388,TORNTPHARM,,101.7,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,147082,CE
89389,TORNTPHARM,,87.65,31AUG23,1720.0,0.05,500,OS,FO,NSE,,1,147083,PE
89392,TORNTPHARM,,92.3,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,147084,CE
89393,TORNTPHARM,,97.85,31AUG23,1740.0,0.05,500,OS,FO,NSE,,1,147085,PE
89394,TORNTPHARM,,83.55,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,147086,CE
89395,TORNTPHARM,,108.7,31AUG23,1760.0,0.05,500,OS,FO,NSE,,1,147087,PE
89396,TORNTPHARM,,75.4,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,147088,CE
89397,TORNTPHARM,,120.2,31AUG23,1780.0,0.05,500,OS,FO,NSE,,1,147089,PE
89398,TORNTPHARM,,67.85,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,147090,CE
89399,TORNTPHARM,,132.3,31AUG23,1800.0,0.05,500,OS,FO,NSE,,1,147091,PE
89400,TORNTPHARM,,60.95,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,147092,CE
89401,TORNTPHARM,,144.95,31AUG23,1820.0,0.05,500,OS,FO,NSE,,1,147093,PE
89402,TORNTPHARM,,54.55,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,147094,CE
89403,TORNTPHARM,,158.2,31AUG23,1840.0,0.05,500,OS,FO,NSE,,1,147095,PE
89404,TORNTPHARM,,48.7,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,147096,CE
89405,TORNTPHARM,,172.0,31AUG23,1860.0,0.05,500,OS,FO,NSE,,1,147097,PE
89406,TORNTPHARM,,43.4,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,147098,CE
89407,TORNTPHARM,,186.3,31AUG23,1880.0,0.05,500,OS,FO,NSE,,1,147099,PE
89408,TORNTPHARM,,38.65,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,147100,CE
89409,TORNTPHARM,,201.15,31AUG23,1900.0,0.05,500,OS,FO,NSE,,1,147101,PE
89410,TORNTPHARM,,121.4,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,147102,CE
89411,TORNTPHARM,,216.4,31AUG23,1920.0,0.05,500,OS,FO,NSE,,1,147103,PE
89412,TORNTPHARM,,30.25,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,147104,CE
89413,TORNTPHARM,,232.0,31AUG23,1940.0,0.05,500,OS,FO,NSE,,1,147105,PE
89414,TORNTPHARM,,26.65,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,147106,CE
89415,TORNTPHARM,,248.05,31AUG23,1960.0,0.05,500,OS,FO,NSE,,1,147107,PE
89416,TORNTPHARM,,23.45,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,147108,CE
89417,TORNTPHARM,,264.45,31AUG23,1980.0,0.05,500,OS,FO,NSE,,1,147109,PE
89418,TORNTPHARM,,20.6,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,147110,CE
89419,TORNTPHARM,,281.2,31AUG23,2000.0,0.05,500,OS,FO,NSE,,1,147111,PE
89420,TORNTPHARM,,18.0,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,147116,CE
89421,TORNTPHARM,,298.25,31AUG23,2020.0,0.05,500,OS,FO,NSE,,1,147117,PE
89422,TORNTPHARM,,15.75,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,147118,CE
89423,TORNTPHARM,,315.6,31AUG23,2040.0,0.05,500,OS,FO,NSE,,1,147119,PE
89424,TORNTPHARM,,13.7,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,147120,CE
89425,TORNTPHARM,,333.2,31AUG23,2060.0,0.05,500,OS,FO,NSE,,1,147121,PE
89426,TORNTPHARM,,11.95,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,147122,CE
89427,TORNTPHARM,,351.05,31AUG23,2080.0,0.05,500,OS,FO,NSE,,1,147123,PE
89428,TORNTPHARM,,10.35,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,147124,CE
89429,TORNTPHARM,,369.05,31AUG23,2100.0,0.05,500,OS,FO,NSE,,1,147125,PE
89431,TORNTPHARM,,8.95,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,147126,CE
89432,TORNTPHARM,,387.3,31AUG23,2120.0,0.05,500,OS,FO,NSE,,1,147127,PE
89433,TORNTPHARM,,7.75,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,147128,CE
89447,TORNTPHARM,,405.7,31AUG23,2140.0,0.05,500,OS,FO,NSE,,1,147129,PE
89448,TORNTPHARM,,6.7,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,147130,CE
89449,TORNTPHARM,,424.25,31AUG23,2160.0,0.05,500,OS,FO,NSE,,1,147133,PE
89450,TORNTPHARM,,5.75,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,147134,CE
89451,TORNTPHARM,,442.95,31AUG23,2180.0,0.05,500,OS,FO,NSE,,1,147208,PE
89452,TORNTPHARM,,4.95,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,147209,CE
89453,TORNTPHARM,,461.75,31AUG23,2200.0,0.05,500,OS,FO,NSE,,1,147210,PE
89454,TORNTPHARM,,4.25,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,147211,CE
89455,TORNTPHARM,,480.65,31AUG23,2220.0,0.05,500,OS,FO,NSE,,1,147212,PE
89456,TORNTPHARM,,3.6,31AUG23,2240.0,0.05,500,OS,FO,NSE,,1,147213,CE
89457,TORNTPHARM,,499.7,31AUG23,2240.0,0.05,500,OS,FO,NSE,,1,147214,PE
89458,TORNTPHARM,,63.9,31AUG23,2260.0,0.05,500,OS,FO,NSE,,1,147215,CE
89459,TORNTPHARM,,0.2,31AUG23,2260.0,0.05,500,OS,FO,NSE,,1,147216,PE
89460,TORNTPHARM,,70.8,31AUG23,2280.0,0.05,500,OS,FO,NSE,,1,147217,CE
89833,TORNTPHARM,,0.05,31AUG23,2280.0,0.05,500,OS,FO,NSE,,1,147218,PE
89899,TORNTPHARM,,100.0,31AUG23,2300.0,0.05,500,OS,FO,NSE,,1,147219,CE
89900,TORNTPHARM,,16.8,31AUG23,2300.0,0.05,500,OS,FO,NSE,,1,147220,PE
89901,TORNTPHARM,,85.5,31AUG23,2320.0,0.05,500,OS,FO,NSE,,1,147221,CE
89902,TORNTPHARM,,14.7,31AUG23,2320.0,0.05,500,OS,FO,NSE,,1,147222,PE
105491,TORNTPHARM,,4.85,31AUG23,2340.0,0.05,500,OS,FO,NSE,,1,44710,CE
105492,TORNTPHARM,,0.7,31AUG23,2340.0,0.05,500,OS,FO,NSE,,1,44715,PE
108438,TORNTPHARM,,1303.85,31AUG23,2360.0,0.05,500,OS,FO,NSE,,1,46809,CE
108439,TORNTPHARM,,0.75,31AUG23,2360.0,0.05,500,OS,FO,NSE,,1,46814,PE
108440,TORNTPHARM,,1.5,31AUG23,2380.0,0.05,500,OS,FO,NSE,,1,46817,CE
108441,TORNTPHARM,,804.7,31AUG23,2380.0,0.05,500,OS,FO,NSE,,1,46820,PE
108442,TORNTPHARM,,1.35,31AUG23,2400.0,0.05,500,OS,FO,NSE,,1,46821,CE
108445,TORNTPHARM,,1251.0,31AUG23,2400.0,0.05,500,OS,FO,NSE,,1,46823,PE
108446,TORNTPHARM,,151.8,31AUG23,2420.0,0.05,500,OS,FO,NSE,,1,46837,CE
108471,TORNTPHARM,,0.05,31AUG23,2420.0,0.05,500,OS,FO,NSE,,1,46838,PE
108474,TORNTPHARM,,193.25,31AUG23,2440.0,0.05,500,OS,FO,NSE,,1,46839,CE
108475,TORNTPHARM,,160.0,31AUG23,2440.0,0.05,500,OS,FO,NSE,,1,46840,PE
108476,TORNTPHARM,,1.15,31AUG23,2460.0,0.05,500,OS,FO,NSE,,1,46841,CE
108477,TORNTPHARM,,150.7,31AUG23,2460.0,0.05,500,OS,FO,NSE,,1,46842,PE
138060,TORNTPHARM,,2.05,31AUG23,2480.0,0.05,500,OS,FO,NSE,,1,75377,CE
138061,TORNTPHARM,,1.0,31AUG23,2480.0,0.05,500,OS,FO,NSE,,1,75378,PE
120654,TORNTPHARM,,0.15,31AUG23,2500.0,0.05,500,OS,FO,NSE,,1,85741,CE
120655,TORNTPHARM,,71.0,31AUG23,2500.0,0.05,500,OS,FO,NSE,,1,85742,PE
143383,TORNTPHARM,,424.15,31AUG23,2520.0,0.05,500,OS,FO,NSE,,1,177101,CE
143384,TORNTPHARM,,1.05,31AUG23,2520.0,0.05,500,OS,FO,NSE,,1,177102,PE
143385,TORNTPHARM,,404.9,31AUG23,2540.0,0.05,500,OS,FO,NSE,,1,177103,CE
143386,TORNTPHARM,,2.75,31AUG23,2540.0,0.05,500,OS,FO,NSE,,1,177104,PE
143387,TORNTPHARM,,385.8,31AUG23,2560.0,0.05,500,OS,FO,NSE,,1,177105,CE
143388,TORNTPHARM,,2.0,31AUG23,2560.0,0.05,500,OS,FO,NSE,,1,177106,PE
143389,TORNTPHARM,,366.85,31AUG23,2580.0,0.05,500,OS,FO,NSE,,1,177107,CE
143390,TORNTPHARM,,2.7,31AUG23,2580.0,0.05,500,OS,FO,NSE,,1,177108,PE
143391,TORNTPHARM,,348.05,31AUG23,2600.0,0.05,500,OS,FO,NSE,,1,177109,CE
143392,TORNTPHARM,,3.6,31AUG23,2600.0,0.05,500,OS,FO,NSE,,1,177110,PE
143393,TORNTPHARM,,329.55,31AUG23,2620.0,0.05,500,OS,FO,NSE,,1,177111,CE
143394,TORNTPHARM,,4.75,31AUG23,2620.0,0.05,500,OS,FO,NSE,,1,177112,PE
143395,TORNTPHARM,,144.15,31AUG23,2640.0,0.05,500,OS,FO,NSE,,1,177113,CE
143396,TORNTPHARM,,0.05,31AUG23,2640.0,0.05,500,OS,FO,NSE,,1,177114,PE
143397,TORNTPHARM,,293.35,31AUG23,2660.0,0.05,500,OS,FO,NSE,,1,177115,CE
143398,TORNTPHARM,,12.0,31AUG23,2660.0,0.05,500,OS,FO,NSE,,1,177116,PE
143399,TORNTPHARM,,275.75,31AUG23,2680.0,0.05,500,OS,FO,NSE,,1,177117,CE
143400,TORNTPHARM,,0.25,31AUG23,2680.0,0.05,500,OS,FO,NSE,,1,177118,PE
143401,TORNTPHARM,,258.55,31AUG23,2700.0,0.05,500,OS,FO,NSE,,1,177119,CE
143402,TORNTPHARM,,0.85,31AUG23,2700.0,0.05,500,OS,FO,NSE,,1,177120,PE
89506,TRENT,,93.2,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,147223,CE
89507,TRENT,,0.55,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,147224,PE
89942,TRENT,,101.15,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,147225,CE
89943,TRENT,,11.15,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,147242,PE
89954,TRENT,,109.35,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,147243,CE
89955,TRENT,,0.05,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,147244,PE
89962,TRENT,,40.65,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,147245,CE
89966,TRENT,,0.05,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,147246,PE
89967,TRENT,,48.0,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,147247,CE
89968,TRENT,,0.05,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,147248,PE
107998,TRENT,,32.95,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,147249,CE
90007,TRENT,,52.25,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,147250,PE
90008,TRENT,,0.05,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,147251,CE
107999,TRENT,,0.1,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,147252,PE
90013,TRENT,,19.4,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,147253,CE
90025,TRENT,,0.05,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,147254,PE
90026,TRENT,,18.9,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,147255,CE
90027,TRENT,,0.05,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,147256,PE
90032,TRENT,,27.8,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,147257,CE
90033,TRENT,,1.2,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,147258,PE
90047,TRENT,,26.95,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,147259,CE
90061,TRENT,,0.05,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,147260,PE
90066,TRENT,,26.1,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,147261,CE
90067,TRENT,,0.05,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,147262,PE
90078,TRENT,,14.5,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,147263,CE
90079,TRENT,,0.05,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,147264,PE
90084,TRENT,,24.45,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,147265,CE
90085,TRENT,,0.1,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,147266,PE
90086,TRENT,,14.5,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,147267,CE
90087,TRENT,,0.05,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,147268,PE
90088,TRENT,,22.9,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,147269,CE
90089,TRENT,,0.05,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,147270,PE
90090,TRENT,,22.1,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,147271,CE
90091,TRENT,,0.05,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,147272,PE
90092,TRENT,,251.85,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,147273,CE
90093,TRENT,,31.5,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,147274,PE
90094,TRENT,,237.15,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,147275,CE
89676,TRENT,,36.4,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,147276,PE
89677,TRENT,,222.85,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,147277,CE
89678,TRENT,,41.75,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,147278,PE
89679,TRENT,,209.1,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,147279,CE
89684,TRENT,,47.6,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,147280,PE
90095,TRENT,,195.8,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,147281,CE
90096,TRENT,,53.95,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,147282,PE
90097,TRENT,,183.1,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,147283,CE
90098,TRENT,,60.85,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,147284,PE
89688,TRENT,,170.95,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,147285,CE
89689,TRENT,,68.35,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,147286,PE
89690,TRENT,,159.35,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,147287,CE
89691,TRENT,,76.35,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,147288,PE
89692,TRENT,,148.3,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,147289,CE
89693,TRENT,,84.9,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,147290,PE
89694,TRENT,,137.75,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,147291,CE
89695,TRENT,,94.0,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,147292,PE
89696,TRENT,,127.8,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,147293,CE
89697,TRENT,,103.65,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,147294,PE
89698,TRENT,,118.35,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,147295,CE
90099,TRENT,,113.8,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,147296,PE
90100,TRENT,,109.4,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,147297,CE
90101,TRENT,,124.5,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,147298,PE
90102,TRENT,,101.0,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,147299,CE
90103,TRENT,,135.7,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,147300,PE
90104,TRENT,,93.1,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,147301,CE
90105,TRENT,,32.0,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,147302,PE
90109,TRENT,,85.7,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,147303,CE
90110,TRENT,,26.85,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,147304,PE
90111,TRENT,,78.75,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,147305,CE
90112,TRENT,,42.0,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,147306,PE
90115,TRENT,,72.3,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,147307,CE
90116,TRENT,,43.0,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,147308,PE
90117,TRENT,,66.25,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,147309,CE
90118,TRENT,,41.0,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,147310,PE
34523,TRENT,,120.15,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,147311,CE
90136,TRENT,,70.0,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,147312,PE
90137,TRENT,,55.4,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,147313,CE
90138,TRENT,,227.45,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,147314,PE
90139,TRENT,,85.65,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,147315,CE
90140,TRENT,,242.3,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,147316,PE
90141,TRENT,,46.2,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,147317,CE
90142,TRENT,,257.45,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,147318,PE
90151,TRENT,,42.05,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,147319,CE
90152,TRENT,,272.95,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,147320,PE
90153,TRENT,,55.0,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,147321,CE
90154,TRENT,,288.7,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,147322,PE
90155,TRENT,,34.7,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,147323,CE
90156,TRENT,,304.85,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,147324,PE
90157,TRENT,,31.45,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,147325,CE
90158,TRENT,,321.25,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,147326,PE
90159,TRENT,,28.5,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,147327,CE
90160,TRENT,,337.9,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,147328,PE
90161,TRENT,,25.8,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,147329,CE
90162,TRENT,,354.8,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,147330,PE
90163,TRENT,,23.3,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,147331,CE
90166,TRENT,,371.95,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,147354,PE
90167,TRENT,,21.05,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,147355,CE
90168,TRENT,,389.3,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,147356,PE
90169,TRENT,,19.0,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,147357,CE
90170,TRENT,,406.85,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,147358,PE
90171,TRENT,,17.1,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,147359,CE
90172,TRENT,,424.6,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,147360,PE
90173,TRENT,,15.4,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,147361,CE
90174,TRENT,,442.5,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,147362,PE
90175,TRENT,,13.85,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,147363,CE
90176,TRENT,,460.55,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,147364,PE
90177,TRENT,,12.45,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,147365,CE
90178,TRENT,,478.8,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,147366,PE
90179,TRENT,,74.45,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,147367,CE
90180,TRENT,,0.05,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,147368,PE
90181,TRENT,,71.2,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,147369,CE
90182,TRENT,,20.4,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,147370,PE
81320,TRENT,,8.75,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,37656,CE
81321,TRENT,,0.5,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,37663,PE
105498,TRENT,,6.85,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,44732,CE
105499,TRENT,,1832.75,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,44733,PE
110364,TRENT,,2203.0,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,49244,CE
110369,TRENT,,1.35,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,49247,PE
110370,TRENT,,4.35,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,49248,CE
110375,TRENT,,1.35,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,49249,PE
125270,TRENT,,29.75,31AUG23,2160.0,0.05,400,OS,FO,NSE,,1,60579,CE
125271,TRENT,,0.6,31AUG23,2160.0,0.05,400,OS,FO,NSE,,1,60580,PE
125278,TRENT,,39.4,31AUG23,2180.0,0.05,400,OS,FO,NSE,,1,60581,CE
125279,TRENT,,0.35,31AUG23,2180.0,0.05,400,OS,FO,NSE,,1,60582,PE
125280,TRENT,,48.9,31AUG23,2200.0,0.05,400,OS,FO,NSE,,1,60583,CE
125281,TRENT,,0.3,31AUG23,2200.0,0.05,400,OS,FO,NSE,,1,60584,PE
125292,TRENT,,59.0,31AUG23,2220.0,0.05,400,OS,FO,NSE,,1,60585,CE
125293,TRENT,,0.3,31AUG23,2220.0,0.05,400,OS,FO,NSE,,1,60586,PE
127241,TRENT,,8.0,31AUG23,2240.0,0.05,400,OS,FO,NSE,,1,70379,CE
127242,TRENT,,4.7,31AUG23,2240.0,0.05,400,OS,FO,NSE,,1,70380,PE
127251,TRENT,,44.5,31AUG23,2260.0,0.05,400,OS,FO,NSE,,1,70381,CE
127252,TRENT,,0.65,31AUG23,2260.0,0.05,400,OS,FO,NSE,,1,70382,PE
84778,TRENT,,1.6,31AUG23,2280.0,0.05,400,OS,FO,NSE,,1,44189,CE
84779,TRENT,,2265.9,31AUG23,2280.0,0.05,400,OS,FO,NSE,,1,44190,PE
84780,TRENT,,1.5,31AUG23,2300.0,0.05,400,OS,FO,NSE,,1,44193,CE
84783,TRENT,,2353.65,31AUG23,2300.0,0.05,400,OS,FO,NSE,,1,44194,PE
144709,TRENT,,69.15,31AUG23,2320.0,0.05,400,OS,FO,NSE,,1,177285,CE
144710,TRENT,,0.05,31AUG23,2320.0,0.05,400,OS,FO,NSE,,1,177286,PE
144711,TRENT,,73.3,31AUG23,2340.0,0.05,400,OS,FO,NSE,,1,177287,CE
144730,TRENT,,0.0,31AUG23,2340.0,0.05,400,OS,FO,NSE,,1,177288,PE
144731,TRENT,,0.0,31AUG23,2360.0,0.05,400,OS,FO,NSE,,1,177289,CE
43656,TRENT,,0.0,31AUG23,2360.0,0.05,400,OS,FO,NSE,,1,177290,PE
43668,TRENT,,0.05,31AUG23,2380.0,0.05,400,OS,FO,NSE,,1,177291,CE
43669,TRENT,,37.6,31AUG23,2380.0,0.05,400,OS,FO,NSE,,1,177292,PE
43697,TRENT,,11.85,31AUG23,2400.0,0.05,400,OS,FO,NSE,,1,177293,CE
43701,TRENT,,0.5,31AUG23,2400.0,0.05,400,OS,FO,NSE,,1,177294,PE
43916,TRENT,,0.0,31AUG23,2420.0,0.05,400,OS,FO,NSE,,1,177295,CE
43918,TRENT,,0.0,31AUG23,2420.0,0.05,400,OS,FO,NSE,,1,177296,PE
43919,TRENT,,5.25,31AUG23,2440.0,0.05,400,OS,FO,NSE,,1,177297,CE
43924,TRENT,,750.65,31AUG23,2440.0,0.05,400,OS,FO,NSE,,1,177298,PE
148326,TVSMOTOR,,553.95,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,44345,CE
148327,TVSMOTOR,,1051.85,31AUG23,760.0,0.05,700,OS,FO,NSE,,1,44346,PE
128530,TVSMOTOR,,0.05,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,39671,CE
128532,TVSMOTOR,,0.55,31AUG23,780.0,0.05,700,OS,FO,NSE,,1,39683,PE
46656,TVSMOTOR,,0.0,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,177447,CE
46657,TVSMOTOR,,0.0,31AUG23,800.0,0.05,700,OS,FO,NSE,,1,177448,PE
46691,TVSMOTOR,,0.0,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,177449,CE
46692,TVSMOTOR,,0.0,31AUG23,820.0,0.05,700,OS,FO,NSE,,1,177450,PE
129723,TVSMOTOR,,0.0,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,177451,CE
129738,TVSMOTOR,,0.0,31AUG23,840.0,0.05,700,OS,FO,NSE,,1,177452,PE
90183,TVSMOTOR,,68.05,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,147371,CE
90194,TVSMOTOR,,0.05,31AUG23,860.0,0.05,700,OS,FO,NSE,,1,147372,PE
90195,TVSMOTOR,,64.95,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,147373,CE
90196,TVSMOTOR,,0.05,31AUG23,880.0,0.05,700,OS,FO,NSE,,1,147374,PE
89775,TVSMOTOR,,62.0,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,147375,CE
89776,TVSMOTOR,,0.35,31AUG23,900.0,0.05,700,OS,FO,NSE,,1,147376,PE
89777,TVSMOTOR,,0.9,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,147377,CE
89778,TVSMOTOR,,0.95,31AUG23,920.0,0.05,700,OS,FO,NSE,,1,147378,PE
89779,TVSMOTOR,,0.3,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,147379,CE
90197,TVSMOTOR,,8.25,31AUG23,940.0,0.05,700,OS,FO,NSE,,1,147485,PE
90205,TVSMOTOR,,0.1,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,147486,CE
90206,TVSMOTOR,,3.3,31AUG23,960.0,0.05,700,OS,FO,NSE,,1,147577,PE
90207,TVSMOTOR,,0.1,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,147578,CE
90208,TVSMOTOR,,18.15,31AUG23,980.0,0.05,700,OS,FO,NSE,,1,147579,PE
90210,TVSMOTOR,,0.05,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,147580,CE
90211,TVSMOTOR,,10.25,31AUG23,1000.0,0.05,700,OS,FO,NSE,,1,147819,PE
90212,TVSMOTOR,,0.2,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,147820,CE
90213,TVSMOTOR,,28.8,31AUG23,1020.0,0.05,700,OS,FO,NSE,,1,147821,PE
90214,TVSMOTOR,,0.05,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,147822,CE
90215,TVSMOTOR,,35.0,31AUG23,1040.0,0.05,700,OS,FO,NSE,,1,147823,PE
90216,TVSMOTOR,,0.1,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,147824,CE
90217,TVSMOTOR,,38.3,31AUG23,1060.0,0.05,700,OS,FO,NSE,,1,147825,PE
90218,TVSMOTOR,,239.55,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,147826,CE
90219,TVSMOTOR,,15.9,31AUG23,1080.0,0.05,700,OS,FO,NSE,,1,147827,PE
90220,TVSMOTOR,,223.5,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,147828,CE
90221,TVSMOTOR,,19.45,31AUG23,1100.0,0.05,700,OS,FO,NSE,,1,147829,PE
90222,TVSMOTOR,,207.95,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,147830,CE
90223,TVSMOTOR,,23.55,31AUG23,1120.0,0.05,700,OS,FO,NSE,,1,147831,PE
90224,TVSMOTOR,,193.0,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,147832,CE
90225,TVSMOTOR,,28.2,31AUG23,1140.0,0.05,700,OS,FO,NSE,,1,147833,PE
90226,TVSMOTOR,,178.65,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,147834,CE
90227,TVSMOTOR,,33.5,31AUG23,1160.0,0.05,700,OS,FO,NSE,,1,147835,PE
90228,TVSMOTOR,,164.9,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,147836,CE
90229,TVSMOTOR,,39.35,31AUG23,1180.0,0.05,700,OS,FO,NSE,,1,147837,PE
90230,TVSMOTOR,,151.8,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,147838,CE
90231,TVSMOTOR,,45.9,31AUG23,1200.0,0.05,700,OS,FO,NSE,,1,147839,PE
89808,TVSMOTOR,,139.4,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,147840,CE
89809,TVSMOTOR,,53.1,31AUG23,1220.0,0.05,700,OS,FO,NSE,,1,147841,PE
89810,TVSMOTOR,,127.65,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,147842,CE
89811,TVSMOTOR,,61.0,31AUG23,1240.0,0.05,700,OS,FO,NSE,,1,147843,PE
90234,TVSMOTOR,,116.65,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,147844,CE
90235,TVSMOTOR,,69.55,31AUG23,1260.0,0.05,700,OS,FO,NSE,,1,147845,PE
90236,TVSMOTOR,,106.25,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,147846,CE
90237,TVSMOTOR,,78.8,31AUG23,1280.0,0.05,700,OS,FO,NSE,,1,147847,PE
90238,TVSMOTOR,,72.0,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,147848,CE
90239,TVSMOTOR,,88.75,31AUG23,1300.0,0.05,700,OS,FO,NSE,,1,147849,PE
90244,TVSMOTOR,,87.55,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,147850,CE
90245,TVSMOTOR,,99.35,31AUG23,1320.0,0.05,700,OS,FO,NSE,,1,147851,PE
90246,TVSMOTOR,,53.4,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,147852,CE
90247,TVSMOTOR,,110.55,31AUG23,1340.0,0.05,700,OS,FO,NSE,,1,147853,PE
90248,TVSMOTOR,,71.4,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,147854,CE
90249,TVSMOTOR,,122.4,31AUG23,1360.0,0.05,700,OS,FO,NSE,,1,147855,PE
90261,TVSMOTOR,,64.2,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,147856,CE
90262,TVSMOTOR,,134.9,31AUG23,1380.0,0.05,700,OS,FO,NSE,,1,147857,PE
90267,TVSMOTOR,,32.9,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,147858,CE
90268,TVSMOTOR,,147.9,31AUG23,1400.0,0.05,700,OS,FO,NSE,,1,147859,PE
108036,TVSMOTOR,,51.6,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,147860,CE
90277,TVSMOTOR,,161.5,31AUG23,1420.0,0.05,700,OS,FO,NSE,,1,147861,PE
90278,TVSMOTOR,,26.0,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,147862,CE
122703,TVSMOTOR,,175.65,31AUG23,1440.0,0.05,700,OS,FO,NSE,,1,147863,PE
70272,TVSMOTOR,,41.15,31AUG23,1460.0,0.05,700,OS,FO,NSE,,1,147864,CE
90295,TVSMOTOR,,190.3,31AUG23,1460.0,0.05,700,OS,FO,NSE,,1,147865,PE
90296,TVSMOTOR,,36.65,31AUG23,1480.0,0.05,700,OS,FO,NSE,,1,147866,CE
70273,TVSMOTOR,,205.4,31AUG23,1480.0,0.05,700,OS,FO,NSE,,1,147867,PE
70274,TVSMOTOR,,32.5,31AUG23,1500.0,0.05,700,OS,FO,NSE,,1,147868,CE
36239,TVSMOTOR,,220.9,31AUG23,1500.0,0.05,700,OS,FO,NSE,,1,147869,PE
42997,TVSMOTOR,,28.8,31AUG23,1520.0,0.05,700,OS,FO,NSE,,1,147870,CE
90307,TVSMOTOR,,236.8,31AUG23,1520.0,0.05,700,OS,FO,NSE,,1,147871,PE
90308,TVSMOTOR,,25.45,31AUG23,1540.0,0.05,700,OS,FO,NSE,,1,147872,CE
43412,TVSMOTOR,,253.1,31AUG23,1540.0,0.05,700,OS,FO,NSE,,1,147873,PE
51678,TVSMOTOR,,22.45,31AUG23,1560.0,0.05,700,OS,FO,NSE,,1,147874,CE
51679,TVSMOTOR,,269.7,31AUG23,1560.0,0.05,700,OS,FO,NSE,,1,147875,PE
90271,TVSMOTOR,,171.95,31AUG23,1580.0,0.05,700,OS,FO,NSE,,1,147876,CE
90272,TVSMOTOR,,0.25,31AUG23,1580.0,0.05,700,OS,FO,NSE,,1,147877,PE
90273,TVSMOTOR,,220.55,31AUG23,1600.0,0.05,700,OS,FO,NSE,,1,147878,CE
41012,TVSMOTOR,,1.6,31AUG23,1600.0,0.05,700,OS,FO,NSE,,1,147879,PE
124416,TVSMOTOR,,0.05,31AUG23,1620.0,0.05,700,OS,FO,NSE,,1,147880,CE
106242,TVSMOTOR,,24.75,31AUG23,1620.0,0.05,700,OS,FO,NSE,,1,147881,PE
106243,TVSMOTOR,,112.0,31AUG23,1640.0,0.05,700,OS,FO,NSE,,1,147882,CE
108752,TVSMOTOR,,0.05,31AUG23,1640.0,0.05,700,OS,FO,NSE,,1,147883,PE
90274,TVSMOTOR,,0.2,31AUG23,1660.0,0.05,700,OS,FO,NSE,,1,147884,CE
90279,TVSMOTOR,,269.85,31AUG23,1660.0,0.05,700,OS,FO,NSE,,1,147885,PE
34524,TVSMOTOR,,131.5,31AUG23,1680.0,0.05,700,OS,FO,NSE,,1,147886,CE
43391,TVSMOTOR,,0.1,31AUG23,1680.0,0.05,700,OS,FO,NSE,,1,147887,PE
49433,TVSMOTOR,,2.4,31AUG23,1700.0,0.05,700,OS,FO,NSE,,1,147888,CE
45198,TVSMOTOR,,0.25,31AUG23,1700.0,0.05,700,OS,FO,NSE,,1,147889,PE
81330,TVSMOTOR,,45.65,31AUG23,1720.0,0.05,700,OS,FO,NSE,,1,37668,CE
81331,TVSMOTOR,,0.3,31AUG23,1720.0,0.05,700,OS,FO,NSE,,1,37669,PE
114318,TVSMOTOR,,1.0,31AUG23,1740.0,0.05,700,OS,FO,NSE,,1,50940,CE
114319,TVSMOTOR,,602.95,31AUG23,1740.0,0.05,700,OS,FO,NSE,,1,50956,PE
114320,TVSMOTOR,,0.05,31AUG23,1760.0,0.05,700,OS,FO,NSE,,1,51018,CE
114321,TVSMOTOR,,0.9,31AUG23,1760.0,0.05,700,OS,FO,NSE,,1,51019,PE
138066,TVSMOTOR,,2.0,31AUG23,1780.0,0.05,700,OS,FO,NSE,,1,75385,CE
138067,TVSMOTOR,,10.0,31AUG23,1780.0,0.05,700,OS,FO,NSE,,1,75386,PE
129753,TVSMOTOR,,0.0,31AUG23,1800.0,0.05,700,OS,FO,NSE,,1,177453,CE
129762,TVSMOTOR,,0.0,31AUG23,1800.0,0.05,700,OS,FO,NSE,,1,177454,PE
129764,TVSMOTOR,,0.0,31AUG23,1820.0,0.05,700,OS,FO,NSE,,1,177455,CE
129781,TVSMOTOR,,0.0,31AUG23,1820.0,0.05,700,OS,FO,NSE,,1,177456,PE
129782,TVSMOTOR,,0.0,31AUG23,1840.0,0.05,700,OS,FO,NSE,,1,177457,CE
129783,TVSMOTOR,,0.0,31AUG23,1840.0,0.05,700,OS,FO,NSE,,1,177458,PE
145101,TVSMOTOR,,0.0,31AUG23,1860.0,0.05,700,OS,FO,NSE,,1,177459,CE
145102,TVSMOTOR,,0.0,31AUG23,1860.0,0.05,700,OS,FO,NSE,,1,177460,PE
145103,TVSMOTOR,,0.0,31AUG23,1880.0,0.05,700,OS,FO,NSE,,1,177461,CE
145104,TVSMOTOR,,0.0,31AUG23,1880.0,0.05,700,OS,FO,NSE,,1,177462,PE
99709,UBL,,0.05,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,147890,CE
89925,UBL,,139.3,31AUG23,860.0,0.05,400,OS,FO,NSE,,1,147891,PE
89928,UBL,,0.05,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,147892,CE
89929,UBL,,164.0,31AUG23,880.0,0.05,400,OS,FO,NSE,,1,147893,PE
89932,UBL,,0.05,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,147894,CE
89933,UBL,,196.0,31AUG23,900.0,0.05,400,OS,FO,NSE,,1,147895,PE
146014,UBL,,0.0,31AUG23,910.0,0.05,400,OS,FO,NSE,,1,177695,CE
146015,UBL,,0.0,31AUG23,910.0,0.05,400,OS,FO,NSE,,1,177696,PE
89934,UBL,,0.05,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,147896,CE
89935,UBL,,150.0,31AUG23,920.0,0.05,400,OS,FO,NSE,,1,147897,PE
146016,UBL,,0.0,31AUG23,930.0,0.05,400,OS,FO,NSE,,1,177697,CE
146021,UBL,,0.0,31AUG23,930.0,0.05,400,OS,FO,NSE,,1,177698,PE
89936,UBL,,0.05,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,147898,CE
89937,UBL,,225.0,31AUG23,940.0,0.05,400,OS,FO,NSE,,1,148037,PE
146022,UBL,,0.0,31AUG23,950.0,0.05,400,OS,FO,NSE,,1,177699,CE
146023,UBL,,0.0,31AUG23,950.0,0.05,400,OS,FO,NSE,,1,177700,PE
104491,UBL,,35.4,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,148038,CE
122732,UBL,,53.35,31AUG23,960.0,0.05,400,OS,FO,NSE,,1,148039,PE
146024,UBL,,0.0,31AUG23,970.0,0.05,400,OS,FO,NSE,,1,177701,CE
146025,UBL,,0.0,31AUG23,970.0,0.05,400,OS,FO,NSE,,1,177702,PE
34528,UBL,,211.65,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,148040,CE
34533,UBL,,31.5,31AUG23,980.0,0.05,400,OS,FO,NSE,,1,148041,PE
146026,UBL,,0.0,31AUG23,990.0,0.05,400,OS,FO,NSE,,1,177703,CE
146027,UBL,,0.0,31AUG23,990.0,0.05,400,OS,FO,NSE,,1,177704,PE
34535,UBL,,227.4,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,148042,CE
34536,UBL,,0.6,31AUG23,1000.0,0.05,400,OS,FO,NSE,,1,148043,PE
146028,UBL,,0.0,31AUG23,1010.0,0.05,400,OS,FO,NSE,,1,177705,CE
146029,UBL,,0.0,31AUG23,1010.0,0.05,400,OS,FO,NSE,,1,177706,PE
34537,UBL,,190.6,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,148044,CE
34558,UBL,,0.85,31AUG23,1020.0,0.05,400,OS,FO,NSE,,1,148045,PE
146030,UBL,,0.0,31AUG23,1030.0,0.05,400,OS,FO,NSE,,1,177707,CE
146031,UBL,,0.0,31AUG23,1030.0,0.05,400,OS,FO,NSE,,1,177708,PE
34559,UBL,,181.1,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,148046,CE
34565,UBL,,1.2,31AUG23,1040.0,0.05,400,OS,FO,NSE,,1,148047,PE
146032,UBL,,0.0,31AUG23,1050.0,0.05,400,OS,FO,NSE,,1,177709,CE
146033,UBL,,0.0,31AUG23,1050.0,0.05,400,OS,FO,NSE,,1,177710,PE
89970,UBL,,171.7,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,148048,CE
89971,UBL,,1.65,31AUG23,1060.0,0.05,400,OS,FO,NSE,,1,148049,PE
146034,UBL,,0.0,31AUG23,1070.0,0.05,400,OS,FO,NSE,,1,177711,CE
146035,UBL,,0.0,31AUG23,1070.0,0.05,400,OS,FO,NSE,,1,177712,PE
41104,UBL,,0.15,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,148050,CE
41151,UBL,,154.4,31AUG23,1080.0,0.05,400,OS,FO,NSE,,1,148051,PE
146036,UBL,,0.0,31AUG23,1090.0,0.05,400,OS,FO,NSE,,1,177713,CE
146041,UBL,,0.0,31AUG23,1090.0,0.05,400,OS,FO,NSE,,1,177714,PE
41160,UBL,,0.45,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,148052,CE
41325,UBL,,785.5,31AUG23,1100.0,0.05,400,OS,FO,NSE,,1,148053,PE
146042,UBL,,0.0,31AUG23,1110.0,0.05,400,OS,FO,NSE,,1,177715,CE
146043,UBL,,0.0,31AUG23,1110.0,0.05,400,OS,FO,NSE,,1,177716,PE
89977,UBL,,4.0,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,148054,CE
89978,UBL,,766.5,31AUG23,1120.0,0.05,400,OS,FO,NSE,,1,148055,PE
146044,UBL,,0.0,31AUG23,1130.0,0.05,400,OS,FO,NSE,,1,177717,CE
146049,UBL,,0.05,31AUG23,1130.0,0.05,400,OS,FO,NSE,,1,177718,PE
89979,UBL,,0.1,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,148056,CE
89980,UBL,,747.6,31AUG23,1140.0,0.05,400,OS,FO,NSE,,1,148057,PE
146050,UBL,,159.85,31AUG23,1150.0,0.05,400,OS,FO,NSE,,1,177719,CE
146055,UBL,,0.0,31AUG23,1150.0,0.05,400,OS,FO,NSE,,1,177720,PE
92806,UBL,,5.35,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,148058,CE
92807,UBL,,728.75,31AUG23,1160.0,0.05,400,OS,FO,NSE,,1,148059,PE
146056,UBL,,0.0,31AUG23,1170.0,0.05,400,OS,FO,NSE,,1,177721,CE
146061,UBL,,0.0,31AUG23,1170.0,0.05,400,OS,FO,NSE,,1,177722,PE
104504,UBL,,6.15,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,148060,CE
104516,UBL,,710.0,31AUG23,1180.0,0.05,400,OS,FO,NSE,,1,148061,PE
146062,UBL,,0.0,31AUG23,1190.0,0.05,400,OS,FO,NSE,,1,177723,CE
146063,UBL,,0.0,31AUG23,1190.0,0.05,400,OS,FO,NSE,,1,177724,PE
104517,UBL,,7.05,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,148062,CE
41326,UBL,,691.4,31AUG23,1200.0,0.05,400,OS,FO,NSE,,1,148063,PE
146064,UBL,,0.0,31AUG23,1210.0,0.05,400,OS,FO,NSE,,1,177725,CE
129845,UBL,,0.0,31AUG23,1210.0,0.05,400,OS,FO,NSE,,1,177726,PE
41328,UBL,,253.75,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,148064,CE
41329,UBL,,8.5,31AUG23,1220.0,0.05,400,OS,FO,NSE,,1,148081,PE
129846,UBL,,0.0,31AUG23,1230.0,0.05,400,OS,FO,NSE,,1,177727,CE
129847,UBL,,0.0,31AUG23,1230.0,0.05,400,OS,FO,NSE,,1,177728,PE
41332,UBL,,236.5,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,148082,CE
122797,UBL,,10.85,31AUG23,1240.0,0.05,400,OS,FO,NSE,,1,148083,PE
129854,UBL,,0.0,31AUG23,1250.0,0.05,400,OS,FO,NSE,,1,177729,CE
129405,UBL,,470.85,31AUG23,1250.0,0.05,400,OS,FO,NSE,,1,177730,PE
122798,UBL,,219.7,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,148084,CE
45199,UBL,,13.7,31AUG23,1260.0,0.05,400,OS,FO,NSE,,1,148171,PE
129406,UBL,,0.05,31AUG23,1270.0,0.05,400,OS,FO,NSE,,1,177731,CE
129855,UBL,,0.0,31AUG23,1270.0,0.05,400,OS,FO,NSE,,1,177732,PE
99710,UBL,,203.4,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,148172,CE
99711,UBL,,17.0,31AUG23,1280.0,0.05,400,OS,FO,NSE,,1,148332,PE
129856,UBL,,0.0,31AUG23,1290.0,0.05,400,OS,FO,NSE,,1,177733,CE
129865,UBL,,0.0,31AUG23,1290.0,0.05,400,OS,FO,NSE,,1,177734,PE
99712,UBL,,187.7,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,148333,CE
99713,UBL,,20.95,31AUG23,1300.0,0.05,400,OS,FO,NSE,,1,148334,PE
129880,UBL,,217.85,31AUG23,1310.0,0.05,400,OS,FO,NSE,,1,177735,CE
129881,UBL,,6.55,31AUG23,1310.0,0.05,400,OS,FO,NSE,,1,177736,PE
99714,UBL,,172.65,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,148335,CE
99715,UBL,,25.5,31AUG23,1320.0,0.05,400,OS,FO,NSE,,1,148336,PE
129882,UBL,,200.3,31AUG23,1330.0,0.05,400,OS,FO,NSE,,1,177737,CE
129407,UBL,,8.75,31AUG23,1330.0,0.05,400,OS,FO,NSE,,1,177738,PE
45228,UBL,,158.25,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,148337,CE
34566,UBL,,30.7,31AUG23,1340.0,0.05,400,OS,FO,NSE,,1,148338,PE
129408,UBL,,183.3,31AUG23,1350.0,0.05,400,OS,FO,NSE,,1,177739,CE
129409,UBL,,11.5,31AUG23,1350.0,0.05,400,OS,FO,NSE,,1,177740,PE
34567,UBL,,144.45,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,148339,CE
111946,UBL,,36.5,31AUG23,1360.0,0.05,400,OS,FO,NSE,,1,148567,PE
129891,UBL,,166.95,31AUG23,1370.0,0.05,400,OS,FO,NSE,,1,177741,CE
129892,UBL,,14.9,31AUG23,1370.0,0.05,400,OS,FO,NSE,,1,177742,PE
113412,UBL,,131.4,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,148568,CE
109692,UBL,,18.0,31AUG23,1380.0,0.05,400,OS,FO,NSE,,1,148660,PE
129893,UBL,,151.2,31AUG23,1390.0,0.05,400,OS,FO,NSE,,1,177743,CE
129900,UBL,,18.95,31AUG23,1390.0,0.05,400,OS,FO,NSE,,1,177744,PE
109693,UBL,,119.15,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,148661,CE
122817,UBL,,50.45,31AUG23,1400.0,0.05,400,OS,FO,NSE,,1,148662,PE
130101,UBL,,136.3,31AUG23,1410.0,0.05,400,OS,FO,NSE,,1,177745,CE
130171,UBL,,23.8,31AUG23,1410.0,0.05,400,OS,FO,NSE,,1,177746,PE
122818,UBL,,107.6,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,148663,CE
122821,UBL,,58.55,31AUG23,1420.0,0.05,400,OS,FO,NSE,,1,148664,PE
130216,UBL,,122.1,31AUG23,1430.0,0.05,400,OS,FO,NSE,,1,177747,CE
130217,UBL,,29.3,31AUG23,1430.0,0.05,400,OS,FO,NSE,,1,177748,PE
122822,UBL,,96.85,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,148665,CE
90122,UBL,,67.45,31AUG23,1440.0,0.05,400,OS,FO,NSE,,1,148666,PE
129432,UBL,,108.8,31AUG23,1450.0,0.05,400,OS,FO,NSE,,1,177749,CE
129433,UBL,,35.8,31AUG23,1450.0,0.05,400,OS,FO,NSE,,1,177750,PE
90123,UBL,,86.85,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,148667,CE
90124,UBL,,77.05,31AUG23,1460.0,0.05,400,OS,FO,NSE,,1,148668,PE
130219,UBL,,96.45,31AUG23,1470.0,0.05,400,OS,FO,NSE,,1,177751,CE
130220,UBL,,43.15,31AUG23,1470.0,0.05,400,OS,FO,NSE,,1,177752,PE
90125,UBL,,77.6,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,148669,CE
90126,UBL,,87.4,31AUG23,1480.0,0.05,400,OS,FO,NSE,,1,148670,PE
130225,UBL,,84.95,31AUG23,1490.0,0.05,400,OS,FO,NSE,,1,177753,CE
130230,UBL,,51.45,31AUG23,1490.0,0.05,400,OS,FO,NSE,,1,177754,PE
90131,UBL,,69.1,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,148671,CE
90132,UBL,,98.5,31AUG23,1500.0,0.05,400,OS,FO,NSE,,1,148672,PE
130464,UBL,,74.4,31AUG23,1510.0,0.05,400,OS,FO,NSE,,1,177755,CE
130501,UBL,,60.65,31AUG23,1510.0,0.05,400,OS,FO,NSE,,1,177756,PE
90133,UBL,,93.0,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,148673,CE
90134,UBL,,110.35,31AUG23,1520.0,0.05,400,OS,FO,NSE,,1,148674,PE
130502,UBL,,64.8,31AUG23,1530.0,0.05,400,OS,FO,NSE,,1,177757,CE
130503,UBL,,70.8,31AUG23,1530.0,0.05,400,OS,FO,NSE,,1,177758,PE
90135,UBL,,54.15,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,148675,CE
122829,UBL,,122.85,31AUG23,1540.0,0.05,400,OS,FO,NSE,,1,148676,PE
130504,UBL,,56.1,31AUG23,1550.0,0.05,400,OS,FO,NSE,,1,177759,CE
130505,UBL,,81.8,31AUG23,1550.0,0.05,400,OS,FO,NSE,,1,177760,PE
122830,UBL,,47.7,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,148677,CE
122831,UBL,,136.0,31AUG23,1560.0,0.05,400,OS,FO,NSE,,1,148678,PE
129454,UBL,,48.25,31AUG23,1570.0,0.05,400,OS,FO,NSE,,1,177761,CE
112921,UBL,,93.75,31AUG23,1570.0,0.05,400,OS,FO,NSE,,1,177762,PE
122832,UBL,,41.85,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,148679,CE
122833,UBL,,149.8,31AUG23,1580.0,0.05,400,OS,FO,NSE,,1,148680,PE
112938,UBL,,41.3,31AUG23,1590.0,0.05,400,OS,FO,NSE,,1,177763,CE
112939,UBL,,106.55,31AUG23,1590.0,0.05,400,OS,FO,NSE,,1,177764,PE
122834,UBL,,36.7,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,148681,CE
122835,UBL,,164.2,31AUG23,1600.0,0.05,400,OS,FO,NSE,,1,148682,PE
112940,UBL,,35.1,31AUG23,1610.0,0.05,400,OS,FO,NSE,,1,177765,CE
130506,UBL,,120.1,31AUG23,1610.0,0.05,400,OS,FO,NSE,,1,177766,PE
122836,UBL,,32.0,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,148683,CE
122841,UBL,,179.15,31AUG23,1620.0,0.05,400,OS,FO,NSE,,1,148684,PE
130525,UBL,,29.7,31AUG23,1630.0,0.05,400,OS,FO,NSE,,1,177767,CE
130534,UBL,,134.45,31AUG23,1630.0,0.05,400,OS,FO,NSE,,1,177768,PE
122842,UBL,,27.8,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,148685,CE
122843,UBL,,194.55,31AUG23,1640.0,0.05,400,OS,FO,NSE,,1,148686,PE
130542,UBL,,25.05,31AUG23,1650.0,0.05,400,OS,FO,NSE,,1,177769,CE
130544,UBL,,149.55,31AUG23,1650.0,0.05,400,OS,FO,NSE,,1,177770,PE
122844,UBL,,24.05,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,148687,CE
92453,UBL,,210.45,31AUG23,1660.0,0.05,400,OS,FO,NSE,,1,148688,PE
130548,UBL,,20.9,31AUG23,1670.0,0.05,400,OS,FO,NSE,,1,177771,CE
130549,UBL,,165.15,31AUG23,1670.0,0.05,400,OS,FO,NSE,,1,177772,PE
122851,UBL,,20.8,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,148689,CE
122852,UBL,,226.8,31AUG23,1680.0,0.05,400,OS,FO,NSE,,1,148690,PE
130550,UBL,,17.35,31AUG23,1690.0,0.05,400,OS,FO,NSE,,1,177773,CE
130551,UBL,,181.4,31AUG23,1690.0,0.05,400,OS,FO,NSE,,1,177774,PE
92454,UBL,,17.9,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,148691,CE
122857,UBL,,243.5,31AUG23,1700.0,0.05,400,OS,FO,NSE,,1,148692,PE
130552,UBL,,14.35,31AUG23,1710.0,0.05,400,OS,FO,NSE,,1,177775,CE
130553,UBL,,198.1,31AUG23,1710.0,0.05,400,OS,FO,NSE,,1,177776,PE
122858,UBL,,15.35,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,148693,CE
122859,UBL,,260.6,31AUG23,1720.0,0.05,400,OS,FO,NSE,,1,148694,PE
113411,UBL,,11.8,31AUG23,1730.0,0.05,400,OS,FO,NSE,,1,177777,CE
113432,UBL,,215.3,31AUG23,1730.0,0.05,400,OS,FO,NSE,,1,177778,PE
122860,UBL,,1.5,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,148695,CE
122873,UBL,,278.0,31AUG23,1740.0,0.05,400,OS,FO,NSE,,1,148696,PE
113433,UBL,,0.0,31AUG23,1750.0,0.05,400,OS,FO,NSE,,1,177779,CE
113434,UBL,,0.0,31AUG23,1750.0,0.05,400,OS,FO,NSE,,1,177780,PE
122874,UBL,,0.65,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,148704,CE
122881,UBL,,0.1,31AUG23,1760.0,0.05,400,OS,FO,NSE,,1,148705,PE
113435,UBL,,0.0,31AUG23,1770.0,0.05,400,OS,FO,NSE,,1,177781,CE
113468,UBL,,0.0,31AUG23,1770.0,0.05,400,OS,FO,NSE,,1,177782,PE
122882,UBL,,11.55,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,148706,CE
122891,UBL,,0.05,31AUG23,1780.0,0.05,400,OS,FO,NSE,,1,148707,PE
130554,UBL,,0.0,31AUG23,1790.0,0.05,400,OS,FO,NSE,,1,177783,CE
130555,UBL,,0.0,31AUG23,1790.0,0.05,400,OS,FO,NSE,,1,177784,PE
122892,UBL,,29.6,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,148708,CE
122893,UBL,,0.05,31AUG23,1800.0,0.05,400,OS,FO,NSE,,1,148709,PE
130563,UBL,,0.0,31AUG23,1810.0,0.05,400,OS,FO,NSE,,1,177785,CE
130564,UBL,,0.0,31AUG23,1810.0,0.05,400,OS,FO,NSE,,1,177786,PE
122894,UBL,,50.45,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,148710,CE
122908,UBL,,0.05,31AUG23,1820.0,0.05,400,OS,FO,NSE,,1,148711,PE
130565,UBL,,0.0,31AUG23,1830.0,0.05,400,OS,FO,NSE,,1,177787,CE
130566,UBL,,0.0,31AUG23,1830.0,0.05,400,OS,FO,NSE,,1,177788,PE
122909,UBL,,77.75,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,148712,CE
122910,UBL,,0.05,31AUG23,1840.0,0.05,400,OS,FO,NSE,,1,148713,PE
130567,UBL,,0.0,31AUG23,1850.0,0.05,400,OS,FO,NSE,,1,177789,CE
130568,UBL,,0.0,31AUG23,1850.0,0.05,400,OS,FO,NSE,,1,177790,PE
122911,UBL,,108.6,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,148714,CE
122912,UBL,,0.05,31AUG23,1860.0,0.05,400,OS,FO,NSE,,1,148715,PE
130569,UBL,,0.0,31AUG23,1870.0,0.05,400,OS,FO,NSE,,1,177791,CE
130570,UBL,,0.0,31AUG23,1870.0,0.05,400,OS,FO,NSE,,1,177792,PE
122913,UBL,,116.2,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,148716,CE
122914,UBL,,0.05,31AUG23,1880.0,0.05,400,OS,FO,NSE,,1,148717,PE
113927,UBL,,0.0,31AUG23,1890.0,0.05,400,OS,FO,NSE,,1,177793,CE
113932,UBL,,0.0,31AUG23,1890.0,0.05,400,OS,FO,NSE,,1,177794,PE
122915,UBL,,154.5,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,148718,CE
122916,UBL,,0.05,31AUG23,1900.0,0.05,400,OS,FO,NSE,,1,148719,PE
113933,UBL,,0.0,31AUG23,1910.0,0.05,400,OS,FO,NSE,,1,177795,CE
113934,UBL,,0.0,31AUG23,1910.0,0.05,400,OS,FO,NSE,,1,177796,PE
122917,UBL,,164.05,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,148720,CE
122926,UBL,,0.05,31AUG23,1920.0,0.05,400,OS,FO,NSE,,1,148721,PE
130575,UBL,,0.0,31AUG23,1930.0,0.05,400,OS,FO,NSE,,1,177797,CE
130576,UBL,,0.0,31AUG23,1930.0,0.05,400,OS,FO,NSE,,1,177798,PE
122927,UBL,,165.0,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,148722,CE
122928,UBL,,0.1,31AUG23,1940.0,0.05,400,OS,FO,NSE,,1,148723,PE
130583,UBL,,0.0,31AUG23,1950.0,0.05,400,OS,FO,NSE,,1,177799,CE
130585,UBL,,0.0,31AUG23,1950.0,0.05,400,OS,FO,NSE,,1,177800,PE
122929,UBL,,184.2,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,148724,CE
122930,UBL,,0.05,31AUG23,1960.0,0.05,400,OS,FO,NSE,,1,148725,PE
130596,UBL,,0.0,31AUG23,1970.0,0.05,400,OS,FO,NSE,,1,177801,CE
130597,UBL,,0.0,31AUG23,1970.0,0.05,400,OS,FO,NSE,,1,177802,PE
122931,UBL,,220.0,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,148726,CE
122944,UBL,,162.2,31AUG23,1980.0,0.05,400,OS,FO,NSE,,1,148727,PE
130602,UBL,,0.0,31AUG23,1990.0,0.05,400,OS,FO,NSE,,1,177803,CE
130603,UBL,,0.0,31AUG23,1990.0,0.05,400,OS,FO,NSE,,1,177804,PE
122945,UBL,,205.7,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,148728,CE
122946,UBL,,0.05,31AUG23,2000.0,0.05,400,OS,FO,NSE,,1,148729,PE
114116,UBL,,0.0,31AUG23,2010.0,0.05,400,OS,FO,NSE,,1,177805,CE
114117,UBL,,0.0,31AUG23,2010.0,0.05,400,OS,FO,NSE,,1,177806,PE
122947,UBL,,268.0,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,148730,CE
122948,UBL,,0.05,31AUG23,2020.0,0.05,400,OS,FO,NSE,,1,148731,PE
114144,UBL,,0.0,31AUG23,2030.0,0.05,400,OS,FO,NSE,,1,177807,CE
114145,UBL,,0.0,31AUG23,2030.0,0.05,400,OS,FO,NSE,,1,177808,PE
81332,UBL,,67.75,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,37670,CE
81335,UBL,,4.1,31AUG23,2040.0,0.05,400,OS,FO,NSE,,1,37671,PE
114166,UBL,,0.0,31AUG23,2050.0,0.05,400,OS,FO,NSE,,1,177809,CE
114179,UBL,,0.0,31AUG23,2050.0,0.05,400,OS,FO,NSE,,1,177810,PE
116059,UBL,,567.3,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,52307,CE
116061,UBL,,2.45,31AUG23,2060.0,0.05,400,OS,FO,NSE,,1,52308,PE
130604,UBL,,0.0,31AUG23,2070.0,0.05,400,OS,FO,NSE,,1,177811,CE
130605,UBL,,0.0,31AUG23,2070.0,0.05,400,OS,FO,NSE,,1,177812,PE
116062,UBL,,2938.5,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,52366,CE
116063,UBL,,2.55,31AUG23,2080.0,0.05,400,OS,FO,NSE,,1,52367,PE
114535,UBL,,0.05,31AUG23,2090.0,0.05,400,OS,FO,NSE,,1,177813,CE
114542,UBL,,257.0,31AUG23,2090.0,0.05,400,OS,FO,NSE,,1,177814,PE
138072,UBL,,78.0,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,75394,CE
138073,UBL,,0.45,31AUG23,2100.0,0.05,400,OS,FO,NSE,,1,75395,PE
114764,UBL,,0.0,31AUG23,2110.0,0.05,400,OS,FO,NSE,,1,177815,CE
114801,UBL,,0.0,31AUG23,2110.0,0.05,400,OS,FO,NSE,,1,177816,PE
148332,UBL,,1.0,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,44373,CE
148333,UBL,,453.0,31AUG23,2120.0,0.05,400,OS,FO,NSE,,1,44374,PE
149813,UBL,,0.95,31AUG23,2130.0,0.05,400,OS,FO,NSE,,1,49571,CE
149814,UBL,,1659.0,31AUG23,2130.0,0.05,400,OS,FO,NSE,,1,49572,PE
149815,UBL,,3.7,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,49573,CE
149816,UBL,,539.5,31AUG23,2140.0,0.05,400,OS,FO,NSE,,1,49574,PE
122949,ULTRACEMCO,,260.0,31AUG23,4750.0,0.05,100,OS,FO,NSE,,1,148732,CE
122950,ULTRACEMCO,,0.05,31AUG23,4750.0,0.05,100,OS,FO,NSE,,1,148733,PE
122951,ULTRACEMCO,,240.4,31AUG23,4800.0,0.05,100,OS,FO,NSE,,1,148734,CE
122952,ULTRACEMCO,,0.2,31AUG23,4800.0,0.05,100,OS,FO,NSE,,1,148735,PE
122953,ULTRACEMCO,,325.9,31AUG23,4850.0,0.05,100,OS,FO,NSE,,1,148736,CE
122954,ULTRACEMCO,,123.4,31AUG23,4850.0,0.05,100,OS,FO,NSE,,1,148737,PE
122955,ULTRACEMCO,,347.5,31AUG23,4900.0,0.05,100,OS,FO,NSE,,1,148738,CE
122956,ULTRACEMCO,,116.6,31AUG23,4900.0,0.05,100,OS,FO,NSE,,1,148739,PE
122957,ULTRACEMCO,,350.0,31AUG23,4950.0,0.05,100,OS,FO,NSE,,1,148740,CE
122958,ULTRACEMCO,,110.05,31AUG23,4950.0,0.05,100,OS,FO,NSE,,1,148741,PE
122959,ULTRACEMCO,,291.05,31AUG23,5000.0,0.05,100,OS,FO,NSE,,1,148742,CE
122964,ULTRACEMCO,,103.8,31AUG23,5000.0,0.05,100,OS,FO,NSE,,1,148743,PE
122965,ULTRACEMCO,,304.45,31AUG23,5050.0,0.05,100,OS,FO,NSE,,1,148744,CE
90250,ULTRACEMCO,,0.1,31AUG23,5050.0,0.05,100,OS,FO,NSE,,1,148745,PE
90251,ULTRACEMCO,,420.0,31AUG23,5100.0,0.05,100,OS,FO,NSE,,1,148746,CE
90252,ULTRACEMCO,,92.15,31AUG23,5100.0,0.05,100,OS,FO,NSE,,1,148747,PE
90253,ULTRACEMCO,,505.0,31AUG23,5150.0,0.05,100,OS,FO,NSE,,1,148748,CE
90254,ULTRACEMCO,,0.05,31AUG23,5150.0,0.05,100,OS,FO,NSE,,1,148749,PE
90255,ULTRACEMCO,,346.3,31AUG23,5200.0,0.05,100,OS,FO,NSE,,1,148750,CE
90256,ULTRACEMCO,,1.5,31AUG23,5200.0,0.05,100,OS,FO,NSE,,1,148751,PE
90257,ULTRACEMCO,,360.8,31AUG23,5250.0,0.05,100,OS,FO,NSE,,1,148752,CE
90258,ULTRACEMCO,,76.85,31AUG23,5250.0,0.05,100,OS,FO,NSE,,1,148753,PE
90259,ULTRACEMCO,,375.7,31AUG23,5300.0,0.05,100,OS,FO,NSE,,1,148754,CE
90260,ULTRACEMCO,,0.25,31AUG23,5300.0,0.05,100,OS,FO,NSE,,1,148755,PE
90676,ULTRACEMCO,,520.0,31AUG23,5350.0,0.05,100,OS,FO,NSE,,1,148756,CE
90677,ULTRACEMCO,,0.05,31AUG23,5350.0,0.05,100,OS,FO,NSE,,1,148757,PE
91289,ULTRACEMCO,,536.0,31AUG23,5400.0,0.05,100,OS,FO,NSE,,1,148758,CE
91290,ULTRACEMCO,,3.05,31AUG23,5400.0,0.05,100,OS,FO,NSE,,1,148759,PE
92476,ULTRACEMCO,,17.2,31AUG23,5450.0,0.05,100,OS,FO,NSE,,1,148760,CE
92502,ULTRACEMCO,,251.15,31AUG23,5450.0,0.05,100,OS,FO,NSE,,1,148761,PE
90678,ULTRACEMCO,,18.95,31AUG23,5500.0,0.05,100,OS,FO,NSE,,1,148762,CE
90679,ULTRACEMCO,,243.2,31AUG23,5500.0,0.05,100,OS,FO,NSE,,1,148763,PE
92507,ULTRACEMCO,,20.85,31AUG23,5550.0,0.05,100,OS,FO,NSE,,1,148764,CE
92508,ULTRACEMCO,,235.4,31AUG23,5550.0,0.05,100,OS,FO,NSE,,1,148765,PE
90285,ULTRACEMCO,,0.05,31AUG23,5600.0,0.05,100,OS,FO,NSE,,1,148766,CE
90286,ULTRACEMCO,,227.7,31AUG23,5600.0,0.05,100,OS,FO,NSE,,1,148767,PE
90287,ULTRACEMCO,,0.6,31AUG23,5650.0,0.05,100,OS,FO,NSE,,1,148768,CE
90288,ULTRACEMCO,,220.15,31AUG23,5650.0,0.05,100,OS,FO,NSE,,1,148769,PE
90707,ULTRACEMCO,,0.05,31AUG23,5700.0,0.05,100,OS,FO,NSE,,1,148770,CE
90708,ULTRACEMCO,,212.8,31AUG23,5700.0,0.05,100,OS,FO,NSE,,1,148771,PE
90709,ULTRACEMCO,,0.05,31AUG23,5750.0,0.05,100,OS,FO,NSE,,1,148772,CE
90710,ULTRACEMCO,,205.55,31AUG23,5750.0,0.05,100,OS,FO,NSE,,1,148773,PE
90747,ULTRACEMCO,,0.05,31AUG23,5800.0,0.05,100,OS,FO,NSE,,1,148774,CE
90748,ULTRACEMCO,,77.0,31AUG23,5800.0,0.05,100,OS,FO,NSE,,1,148775,PE
90749,ULTRACEMCO,,0.05,31AUG23,5850.0,0.05,100,OS,FO,NSE,,1,148776,CE
90751,ULTRACEMCO,,62.2,31AUG23,5850.0,0.05,100,OS,FO,NSE,,1,148777,PE
90752,ULTRACEMCO,,0.05,31AUG23,5900.0,0.05,100,OS,FO,NSE,,1,148778,CE
90753,ULTRACEMCO,,184.65,31AUG23,5900.0,0.05,100,OS,FO,NSE,,1,148779,PE
91805,ULTRACEMCO,,0.1,31AUG23,5950.0,0.05,100,OS,FO,NSE,,1,148780,CE
91806,ULTRACEMCO,,44.5,31AUG23,5950.0,0.05,100,OS,FO,NSE,,1,148781,PE
67912,ULTRACEMCO,,24.6,31AUG23,6000.0,0.05,100,OS,FO,NSE,,1,148782,CE
68247,ULTRACEMCO,,0.15,31AUG23,6000.0,0.05,100,OS,FO,NSE,,1,148783,PE
90786,ULTRACEMCO,,0.05,31AUG23,6050.0,0.05,100,OS,FO,NSE,,1,148784,CE
68248,ULTRACEMCO,,0.05,31AUG23,6050.0,0.05,100,OS,FO,NSE,,1,148785,PE
68249,ULTRACEMCO,,23.3,31AUG23,6100.0,0.05,100,OS,FO,NSE,,1,148786,CE
68250,ULTRACEMCO,,0.05,31AUG23,6100.0,0.05,100,OS,FO,NSE,,1,148787,PE
90787,ULTRACEMCO,,171.45,31AUG23,6150.0,0.05,100,OS,FO,NSE,,1,148820,CE
68486,ULTRACEMCO,,0.0,31AUG23,6150.0,0.05,100,OS,FO,NSE,,1,148821,PE
68487,ULTRACEMCO,,0.0,31AUG23,6200.0,0.05,100,OS,FO,NSE,,1,148822,CE
68488,ULTRACEMCO,,0.0,31AUG23,6200.0,0.05,100,OS,FO,NSE,,1,148823,PE
90792,ULTRACEMCO,,0.05,31AUG23,6250.0,0.05,100,OS,FO,NSE,,1,148824,CE
90793,ULTRACEMCO,,24.15,31AUG23,6250.0,0.05,100,OS,FO,NSE,,1,148825,PE
68489,ULTRACEMCO,,30.5,31AUG23,6300.0,0.05,100,OS,FO,NSE,,1,148826,CE
90796,ULTRACEMCO,,0.1,31AUG23,6300.0,0.05,100,OS,FO,NSE,,1,148827,PE
90797,ULTRACEMCO,,15.15,31AUG23,6350.0,0.05,100,OS,FO,NSE,,1,148828,CE
90806,ULTRACEMCO,,0.05,31AUG23,6350.0,0.05,100,OS,FO,NSE,,1,148829,PE
90807,ULTRACEMCO,,5.35,31AUG23,6400.0,0.05,100,OS,FO,NSE,,1,148830,CE
90368,ULTRACEMCO,,0.9,31AUG23,6400.0,0.05,100,OS,FO,NSE,,1,148831,PE
90371,ULTRACEMCO,,0.3,31AUG23,6450.0,0.05,100,OS,FO,NSE,,1,148832,CE
90874,ULTRACEMCO,,7.25,31AUG23,6450.0,0.05,100,OS,FO,NSE,,1,148833,PE
90875,ULTRACEMCO,,0.15,31AUG23,6500.0,0.05,100,OS,FO,NSE,,1,148834,CE
90886,ULTRACEMCO,,17.4,31AUG23,6500.0,0.05,100,OS,FO,NSE,,1,148835,PE
90887,ULTRACEMCO,,0.05,31AUG23,6550.0,0.05,100,OS,FO,NSE,,1,148836,CE
90888,ULTRACEMCO,,27.0,31AUG23,6550.0,0.05,100,OS,FO,NSE,,1,148837,PE
90889,ULTRACEMCO,,1215.4,31AUG23,6600.0,0.05,100,OS,FO,NSE,,1,148838,CE
90890,ULTRACEMCO,,68.15,31AUG23,6600.0,0.05,100,OS,FO,NSE,,1,148839,PE
90891,ULTRACEMCO,,1173.9,31AUG23,6650.0,0.05,100,OS,FO,NSE,,1,148840,CE
90900,ULTRACEMCO,,75.7,31AUG23,6650.0,0.05,100,OS,FO,NSE,,1,148841,PE
90901,ULTRACEMCO,,1133.05,31AUG23,6700.0,0.05,100,OS,FO,NSE,,1,148842,CE
90902,ULTRACEMCO,,83.9,31AUG23,6700.0,0.05,100,OS,FO,NSE,,1,148843,PE
90903,ULTRACEMCO,,1092.8,31AUG23,6750.0,0.05,100,OS,FO,NSE,,1,148844,CE
90904,ULTRACEMCO,,92.7,31AUG23,6750.0,0.05,100,OS,FO,NSE,,1,148845,PE
90905,ULTRACEMCO,,1053.25,31AUG23,6800.0,0.05,100,OS,FO,NSE,,1,148846,CE
90906,ULTRACEMCO,,102.2,31AUG23,6800.0,0.05,100,OS,FO,NSE,,1,148847,PE
90907,ULTRACEMCO,,1014.4,31AUG23,6850.0,0.05,100,OS,FO,NSE,,1,148848,CE
90908,ULTRACEMCO,,112.4,31AUG23,6850.0,0.05,100,OS,FO,NSE,,1,148849,PE
90909,ULTRACEMCO,,976.25,31AUG23,6900.0,0.05,100,OS,FO,NSE,,1,148850,CE
90912,ULTRACEMCO,,123.3,31AUG23,6900.0,0.05,100,OS,FO,NSE,,1,148851,PE
90913,ULTRACEMCO,,938.85,31AUG23,6950.0,0.05,100,OS,FO,NSE,,1,148852,CE
90914,ULTRACEMCO,,134.95,31AUG23,6950.0,0.05,100,OS,FO,NSE,,1,148853,PE
90915,ULTRACEMCO,,902.45,31AUG23,7000.0,0.05,100,OS,FO,NSE,,1,148854,CE
90916,ULTRACEMCO,,147.6,31AUG23,7000.0,0.05,100,OS,FO,NSE,,1,148855,PE
90423,ULTRACEMCO,,866.5,31AUG23,7050.0,0.05,100,OS,FO,NSE,,1,148856,CE
90424,ULTRACEMCO,,160.7,31AUG23,7050.0,0.05,100,OS,FO,NSE,,1,148857,PE
90425,ULTRACEMCO,,831.4,31AUG23,7100.0,0.05,100,OS,FO,NSE,,1,148858,CE
90426,ULTRACEMCO,,174.65,31AUG23,7100.0,0.05,100,OS,FO,NSE,,1,148859,PE
90427,ULTRACEMCO,,796.75,31AUG23,7150.0,0.05,100,OS,FO,NSE,,1,148860,CE
90428,ULTRACEMCO,,189.05,31AUG23,7150.0,0.05,100,OS,FO,NSE,,1,148861,PE
90917,ULTRACEMCO,,763.35,31AUG23,7200.0,0.05,100,OS,FO,NSE,,1,148862,CE
90918,ULTRACEMCO,,204.7,31AUG23,7200.0,0.05,100,OS,FO,NSE,,1,148863,PE
90919,ULTRACEMCO,,730.75,31AUG23,7250.0,0.05,100,OS,FO,NSE,,1,148864,CE
90920,ULTRACEMCO,,221.15,31AUG23,7250.0,0.05,100,OS,FO,NSE,,1,148865,PE
90921,ULTRACEMCO,,699.0,31AUG23,7300.0,0.05,100,OS,FO,NSE,,1,148866,CE
90924,ULTRACEMCO,,238.45,31AUG23,7300.0,0.05,100,OS,FO,NSE,,1,148867,PE
90925,ULTRACEMCO,,668.15,31AUG23,7350.0,0.05,100,OS,FO,NSE,,1,148868,CE
90926,ULTRACEMCO,,256.65,31AUG23,7350.0,0.05,100,OS,FO,NSE,,1,148869,PE
90927,ULTRACEMCO,,638.15,31AUG23,7400.0,0.05,100,OS,FO,NSE,,1,148870,CE
90928,ULTRACEMCO,,275.7,31AUG23,7400.0,0.05,100,OS,FO,NSE,,1,148871,PE
90929,ULTRACEMCO,,609.0,31AUG23,7450.0,0.05,100,OS,FO,NSE,,1,148872,CE
90930,ULTRACEMCO,,295.6,31AUG23,7450.0,0.05,100,OS,FO,NSE,,1,148873,PE
90931,ULTRACEMCO,,580.75,31AUG23,7500.0,0.05,100,OS,FO,NSE,,1,148874,CE
90932,ULTRACEMCO,,316.4,31AUG23,7500.0,0.05,100,OS,FO,NSE,,1,148875,PE
90933,ULTRACEMCO,,553.4,31AUG23,7550.0,0.05,100,OS,FO,NSE,,1,148876,CE
90934,ULTRACEMCO,,338.1,31AUG23,7550.0,0.05,100,OS,FO,NSE,,1,148877,PE
90935,ULTRACEMCO,,526.9,31AUG23,7600.0,0.05,100,OS,FO,NSE,,1,148878,CE
90936,ULTRACEMCO,,360.65,31AUG23,7600.0,0.05,100,OS,FO,NSE,,1,148879,PE
90937,ULTRACEMCO,,501.3,31AUG23,7650.0,0.05,100,OS,FO,NSE,,1,148880,CE
90938,ULTRACEMCO,,384.1,31AUG23,7650.0,0.05,100,OS,FO,NSE,,1,148881,PE
90939,ULTRACEMCO,,476.5,31AUG23,7700.0,0.05,100,OS,FO,NSE,,1,148882,CE
90940,ULTRACEMCO,,408.35,31AUG23,7700.0,0.05,100,OS,FO,NSE,,1,148883,PE
90941,ULTRACEMCO,,452.65,31AUG23,7750.0,0.05,100,OS,FO,NSE,,1,148884,CE
90942,ULTRACEMCO,,433.55,31AUG23,7750.0,0.05,100,OS,FO,NSE,,1,148885,PE
90943,ULTRACEMCO,,429.65,31AUG23,7800.0,0.05,100,OS,FO,NSE,,1,148886,CE
90944,ULTRACEMCO,,459.6,31AUG23,7800.0,0.05,100,OS,FO,NSE,,1,148887,PE
90945,ULTRACEMCO,,407.5,31AUG23,7850.0,0.05,100,OS,FO,NSE,,1,148888,CE
90948,ULTRACEMCO,,486.5,31AUG23,7850.0,0.05,100,OS,FO,NSE,,1,148889,PE
90949,ULTRACEMCO,,386.2,31AUG23,7900.0,0.05,100,OS,FO,NSE,,1,148890,CE
90950,ULTRACEMCO,,514.25,31AUG23,7900.0,0.05,100,OS,FO,NSE,,1,148891,PE
90951,ULTRACEMCO,,365.75,31AUG23,7950.0,0.05,100,OS,FO,NSE,,1,148892,CE
90952,ULTRACEMCO,,542.8,31AUG23,7950.0,0.05,100,OS,FO,NSE,,1,148893,PE
90953,ULTRACEMCO,,346.1,31AUG23,8000.0,0.05,100,OS,FO,NSE,,1,148894,CE
90954,ULTRACEMCO,,170.0,31AUG23,8000.0,0.05,100,OS,FO,NSE,,1,148895,PE
90955,ULTRACEMCO,,327.25,31AUG23,8050.0,0.05,100,OS,FO,NSE,,1,148896,CE
90958,ULTRACEMCO,,602.4,31AUG23,8050.0,0.05,100,OS,FO,NSE,,1,148897,PE
90959,ULTRACEMCO,,309.2,31AUG23,8100.0,0.05,100,OS,FO,NSE,,1,148898,CE
90960,ULTRACEMCO,,633.4,31AUG23,8100.0,0.05,100,OS,FO,NSE,,1,148899,PE
90961,ULTRACEMCO,,291.9,31AUG23,8150.0,0.05,100,OS,FO,NSE,,1,148900,CE
90962,ULTRACEMCO,,665.2,31AUG23,8150.0,0.05,100,OS,FO,NSE,,1,148901,PE
90963,ULTRACEMCO,,275.4,31AUG23,8200.0,0.05,100,OS,FO,NSE,,1,148902,CE
90964,ULTRACEMCO,,697.75,31AUG23,8200.0,0.05,100,OS,FO,NSE,,1,148903,PE
90965,ULTRACEMCO,,259.6,31AUG23,8250.0,0.05,100,OS,FO,NSE,,1,148904,CE
90966,ULTRACEMCO,,731.0,31AUG23,8250.0,0.05,100,OS,FO,NSE,,1,148905,PE
90967,ULTRACEMCO,,244.55,31AUG23,8300.0,0.05,100,OS,FO,NSE,,1,148906,CE
90968,ULTRACEMCO,,765.0,31AUG23,8300.0,0.05,100,OS,FO,NSE,,1,148907,PE
90969,ULTRACEMCO,,230.2,31AUG23,8350.0,0.05,100,OS,FO,NSE,,1,148908,CE
90970,ULTRACEMCO,,799.7,31AUG23,8350.0,0.05,100,OS,FO,NSE,,1,148909,PE
90971,ULTRACEMCO,,216.55,31AUG23,8400.0,0.05,100,OS,FO,NSE,,1,148910,CE
90972,ULTRACEMCO,,835.1,31AUG23,8400.0,0.05,100,OS,FO,NSE,,1,148911,PE
90973,ULTRACEMCO,,203.55,31AUG23,8450.0,0.05,100,OS,FO,NSE,,1,148912,CE
90974,ULTRACEMCO,,871.15,31AUG23,8450.0,0.05,100,OS,FO,NSE,,1,148913,PE
90975,ULTRACEMCO,,280.0,31AUG23,8500.0,0.05,100,OS,FO,NSE,,1,148914,CE
90978,ULTRACEMCO,,908.2,31AUG23,8500.0,0.05,100,OS,FO,NSE,,1,148915,PE
90979,ULTRACEMCO,,179.9,31AUG23,8550.0,0.05,100,OS,FO,NSE,,1,148916,CE
90980,ULTRACEMCO,,945.55,31AUG23,8550.0,0.05,100,OS,FO,NSE,,1,148917,PE
90981,ULTRACEMCO,,168.8,31AUG23,8600.0,0.05,100,OS,FO,NSE,,1,148918,CE
123041,ULTRACEMCO,,983.55,31AUG23,8600.0,0.05,100,OS,FO,NSE,,1,148919,PE
90992,ULTRACEMCO,,158.3,31AUG23,8650.0,0.05,100,OS,FO,NSE,,1,148920,CE
90993,ULTRACEMCO,,1022.05,31AUG23,8650.0,0.05,100,OS,FO,NSE,,1,148921,PE
90994,ULTRACEMCO,,148.0,31AUG23,8700.0,0.05,100,OS,FO,NSE,,1,148922,CE
90995,ULTRACEMCO,,1060.8,31AUG23,8700.0,0.05,100,OS,FO,NSE,,1,148923,PE
90996,ULTRACEMCO,,138.55,31AUG23,8750.0,0.05,100,OS,FO,NSE,,1,148924,CE
90997,ULTRACEMCO,,1100.4,31AUG23,8750.0,0.05,100,OS,FO,NSE,,1,148925,PE
90998,ULTRACEMCO,,129.6,31AUG23,8800.0,0.05,100,OS,FO,NSE,,1,148926,CE
90999,ULTRACEMCO,,1140.55,31AUG23,8800.0,0.05,100,OS,FO,NSE,,1,148927,PE
91000,ULTRACEMCO,,121.15,31AUG23,8850.0,0.05,100,OS,FO,NSE,,1,148928,CE
91001,ULTRACEMCO,,1181.15,31AUG23,8850.0,0.05,100,OS,FO,NSE,,1,148929,PE
91002,ULTRACEMCO,,113.2,31AUG23,8900.0,0.05,100,OS,FO,NSE,,1,148930,CE
91003,ULTRACEMCO,,1222.2,31AUG23,8900.0,0.05,100,OS,FO,NSE,,1,148931,PE
91004,ULTRACEMCO,,105.65,31AUG23,8950.0,0.05,100,OS,FO,NSE,,1,148932,CE
91005,ULTRACEMCO,,1263.75,31AUG23,8950.0,0.05,100,OS,FO,NSE,,1,148933,PE
91009,ULTRACEMCO,,109.4,31AUG23,9000.0,0.05,100,OS,FO,NSE,,1,148934,CE
91010,ULTRACEMCO,,1305.7,31AUG23,9000.0,0.05,100,OS,FO,NSE,,1,148935,PE
91011,ULTRACEMCO,,91.9,31AUG23,9050.0,0.05,100,OS,FO,NSE,,1,148936,CE
91012,ULTRACEMCO,,1348.1,31AUG23,9050.0,0.05,100,OS,FO,NSE,,1,148937,PE
91013,ULTRACEMCO,,85.65,31AUG23,9100.0,0.05,100,OS,FO,NSE,,1,148938,CE
90553,ULTRACEMCO,,1390.85,31AUG23,9100.0,0.05,100,OS,FO,NSE,,1,148939,PE
90554,ULTRACEMCO,,79.75,31AUG23,9150.0,0.05,100,OS,FO,NSE,,1,148940,CE
90555,ULTRACEMCO,,1434.0,31AUG23,9150.0,0.05,100,OS,FO,NSE,,1,148941,PE
90556,ULTRACEMCO,,74.2,31AUG23,9200.0,0.05,100,OS,FO,NSE,,1,148942,CE
90557,ULTRACEMCO,,1477.55,31AUG23,9200.0,0.05,100,OS,FO,NSE,,1,148943,PE
90558,ULTRACEMCO,,69.0,31AUG23,9250.0,0.05,100,OS,FO,NSE,,1,148944,CE
90559,ULTRACEMCO,,1521.4,31AUG23,9250.0,0.05,100,OS,FO,NSE,,1,148945,PE
90560,ULTRACEMCO,,64.15,31AUG23,9300.0,0.05,100,OS,FO,NSE,,1,148946,CE
91014,ULTRACEMCO,,1565.55,31AUG23,9300.0,0.05,100,OS,FO,NSE,,1,148947,PE
91019,ULTRACEMCO,,59.55,31AUG23,9350.0,0.05,100,OS,FO,NSE,,1,148948,CE
91020,ULTRACEMCO,,1610.05,31AUG23,9350.0,0.05,100,OS,FO,NSE,,1,148949,PE
91021,ULTRACEMCO,,55.3,31AUG23,9400.0,0.05,100,OS,FO,NSE,,1,148950,CE
91022,ULTRACEMCO,,1654.8,31AUG23,9400.0,0.05,100,OS,FO,NSE,,1,148951,PE
91023,ULTRACEMCO,,50.4,31AUG23,9450.0,0.05,100,OS,FO,NSE,,1,148952,CE
91024,ULTRACEMCO,,1699.85,31AUG23,9450.0,0.05,100,OS,FO,NSE,,1,148953,PE
90573,ULTRACEMCO,,0.1,31AUG23,9500.0,0.05,100,OS,FO,NSE,,1,148954,CE
90574,ULTRACEMCO,,62.6,31AUG23,9500.0,0.05,100,OS,FO,NSE,,1,148955,PE
90581,ULTRACEMCO,,0.05,31AUG23,9550.0,0.05,100,OS,FO,NSE,,1,148956,CE
90582,ULTRACEMCO,,46.45,31AUG23,9550.0,0.05,100,OS,FO,NSE,,1,148957,PE
90583,ULTRACEMCO,,0.05,31AUG23,9600.0,0.05,100,OS,FO,NSE,,1,148958,CE
90584,ULTRACEMCO,,46.4,31AUG23,9600.0,0.05,100,OS,FO,NSE,,1,148959,PE
90585,ULTRACEMCO,,0.05,31AUG23,9650.0,0.05,100,OS,FO,NSE,,1,148960,CE
90586,ULTRACEMCO,,34.8,31AUG23,9650.0,0.05,100,OS,FO,NSE,,1,148961,PE
90587,ULTRACEMCO,,0.05,31AUG23,9700.0,0.05,100,OS,FO,NSE,,1,148962,CE
91040,ULTRACEMCO,,23.55,31AUG23,9700.0,0.05,100,OS,FO,NSE,,1,148963,PE
91045,ULTRACEMCO,,0.05,31AUG23,9750.0,0.05,100,OS,FO,NSE,,1,148964,CE
91050,ULTRACEMCO,,14.6,31AUG23,9750.0,0.05,100,OS,FO,NSE,,1,148965,PE
91059,ULTRACEMCO,,0.05,31AUG23,9800.0,0.05,100,OS,FO,NSE,,1,148966,CE
91062,ULTRACEMCO,,1.6,31AUG23,9800.0,0.05,100,OS,FO,NSE,,1,148967,PE
91063,ULTRACEMCO,,0.05,31AUG23,9850.0,0.05,100,OS,FO,NSE,,1,148968,CE
91137,ULTRACEMCO,,0.2,31AUG23,9850.0,0.05,100,OS,FO,NSE,,1,148969,PE
91138,ULTRACEMCO,,6.45,31AUG23,9900.0,0.05,100,OS,FO,NSE,,1,148970,CE
91141,ULTRACEMCO,,0.1,31AUG23,9900.0,0.05,100,OS,FO,NSE,,1,148971,PE
91142,ULTRACEMCO,,14.5,31AUG23,9950.0,0.05,100,OS,FO,NSE,,1,148972,CE
91145,ULTRACEMCO,,0.1,31AUG23,9950.0,0.05,100,OS,FO,NSE,,1,148973,PE
91160,ULTRACEMCO,,31.9,31AUG23,10000.0,0.05,100,OS,FO,NSE,,1,148974,CE
91161,ULTRACEMCO,,0.05,31AUG23,10000.0,0.05,100,OS,FO,NSE,,1,148975,PE
91172,ULTRACEMCO,,46.05,31AUG23,10050.0,0.05,100,OS,FO,NSE,,1,148976,CE
91173,ULTRACEMCO,,0.05,31AUG23,10050.0,0.05,100,OS,FO,NSE,,1,148977,PE
91174,ULTRACEMCO,,75.4,31AUG23,10100.0,0.05,100,OS,FO,NSE,,1,148978,CE
91175,ULTRACEMCO,,0.1,31AUG23,10100.0,0.05,100,OS,FO,NSE,,1,148979,PE
91176,ULTRACEMCO,,62.45,31AUG23,10150.0,0.05,100,OS,FO,NSE,,1,148980,CE
91177,ULTRACEMCO,,0.05,31AUG23,10150.0,0.05,100,OS,FO,NSE,,1,148981,PE
91178,ULTRACEMCO,,61.75,31AUG23,10200.0,0.05,100,OS,FO,NSE,,1,148982,CE
91179,ULTRACEMCO,,0.05,31AUG23,10200.0,0.05,100,OS,FO,NSE,,1,148983,PE
91182,ULTRACEMCO,,91.5,31AUG23,10250.0,0.05,100,OS,FO,NSE,,1,148984,CE
91183,ULTRACEMCO,,0.05,31AUG23,10250.0,0.05,100,OS,FO,NSE,,1,148985,PE
91184,ULTRACEMCO,,113.0,31AUG23,10300.0,0.05,100,OS,FO,NSE,,1,148986,CE
91185,ULTRACEMCO,,0.05,31AUG23,10300.0,0.05,100,OS,FO,NSE,,1,148987,PE
91186,ULTRACEMCO,,103.15,31AUG23,10350.0,0.05,100,OS,FO,NSE,,1,148988,CE
91187,ULTRACEMCO,,0.05,31AUG23,10350.0,0.05,100,OS,FO,NSE,,1,148989,PE
91188,ULTRACEMCO,,104.0,31AUG23,10400.0,0.05,100,OS,FO,NSE,,1,149008,CE
91189,ULTRACEMCO,,0.05,31AUG23,10400.0,0.05,100,OS,FO,NSE,,1,149009,PE
91190,ULTRACEMCO,,115.55,31AUG23,10450.0,0.05,100,OS,FO,NSE,,1,149010,CE
91191,ULTRACEMCO,,0.15,31AUG23,10450.0,0.05,100,OS,FO,NSE,,1,149011,PE
81336,ULTRACEMCO,,0.35,31AUG23,10500.0,0.05,100,OS,FO,NSE,,1,37672,CE
81339,ULTRACEMCO,,347.4,31AUG23,10500.0,0.05,100,OS,FO,NSE,,1,37673,PE
81348,ULTRACEMCO,,1.3,31AUG23,10550.0,0.05,100,OS,FO,NSE,,1,37674,CE
81349,ULTRACEMCO,,0.1,31AUG23,10550.0,0.05,100,OS,FO,NSE,,1,37699,PE
99729,ULTRACEMCO,,1783.45,31AUG23,10600.0,0.05,100,OS,FO,NSE,,1,39921,CE
99730,ULTRACEMCO,,70.85,31AUG23,10600.0,0.05,100,OS,FO,NSE,,1,39927,PE
99731,ULTRACEMCO,,0.65,31AUG23,10650.0,0.05,100,OS,FO,NSE,,1,39928,CE
99732,ULTRACEMCO,,2.65,31AUG23,10650.0,0.05,100,OS,FO,NSE,,1,39929,PE
99733,ULTRACEMCO,,1716.5,31AUG23,10700.0,0.05,100,OS,FO,NSE,,1,39930,CE
99734,ULTRACEMCO,,3.45,31AUG23,10700.0,0.05,100,OS,FO,NSE,,1,39932,PE
105524,ULTRACEMCO,,8.6,31AUG23,10750.0,0.05,100,OS,FO,NSE,,1,44738,CE
105525,ULTRACEMCO,,863.2,31AUG23,10750.0,0.05,100,OS,FO,NSE,,1,44743,PE
114372,ULTRACEMCO,,851.25,31AUG23,10800.0,0.05,100,OS,FO,NSE,,1,51109,CE
114373,ULTRACEMCO,,2905.5,31AUG23,10800.0,0.05,100,OS,FO,NSE,,1,51110,PE
114376,ULTRACEMCO,,0.25,31AUG23,10850.0,0.05,100,OS,FO,NSE,,1,51117,CE
114377,ULTRACEMCO,,51.95,31AUG23,10850.0,0.05,100,OS,FO,NSE,,1,51118,PE
114401,ULTRACEMCO,,4.3,31AUG23,10900.0,0.05,100,OS,FO,NSE,,1,51120,CE
114450,ULTRACEMCO,,104.1,31AUG23,10900.0,0.05,100,OS,FO,NSE,,1,51125,PE
114477,ULTRACEMCO,,25.45,31AUG23,10950.0,0.05,100,OS,FO,NSE,,1,51126,CE
114478,ULTRACEMCO,,205.6,31AUG23,10950.0,0.05,100,OS,FO,NSE,,1,51127,PE
116068,ULTRACEMCO,,2.75,31AUG23,11000.0,0.05,100,OS,FO,NSE,,1,52383,CE
116072,ULTRACEMCO,,1.25,31AUG23,11000.0,0.05,100,OS,FO,NSE,,1,52384,PE
121969,ULTRACEMCO,,0.65,31AUG23,11050.0,0.05,100,OS,FO,NSE,,1,56106,CE
121970,ULTRACEMCO,,0.05,31AUG23,11050.0,0.05,100,OS,FO,NSE,,1,56107,PE
125320,ULTRACEMCO,,106.75,31AUG23,11100.0,0.05,100,OS,FO,NSE,,1,60595,CE
125321,ULTRACEMCO,,1575.0,31AUG23,11100.0,0.05,100,OS,FO,NSE,,1,60875,PE
125324,ULTRACEMCO,,0.25,31AUG23,11150.0,0.05,100,OS,FO,NSE,,1,60876,CE
125325,ULTRACEMCO,,55.95,31AUG23,11150.0,0.05,100,OS,FO,NSE,,1,60881,PE
127269,ULTRACEMCO,,6.55,31AUG23,11200.0,0.05,100,OS,FO,NSE,,1,70387,CE
127270,ULTRACEMCO,,0.55,31AUG23,11200.0,0.05,100,OS,FO,NSE,,1,70388,PE
131060,ULTRACEMCO,,0.0,31AUG23,11250.0,0.05,100,OS,FO,NSE,,1,178075,CE
131061,ULTRACEMCO,,0.0,31AUG23,11250.0,0.05,100,OS,FO,NSE,,1,178076,PE
131082,ULTRACEMCO,,0.0,31AUG23,11300.0,0.05,100,OS,FO,NSE,,1,178077,CE
131083,ULTRACEMCO,,0.0,31AUG23,11300.0,0.05,100,OS,FO,NSE,,1,178078,PE
131084,ULTRACEMCO,,0.0,31AUG23,11350.0,0.05,100,OS,FO,NSE,,1,178079,CE
131086,ULTRACEMCO,,0.0,31AUG23,11350.0,0.05,100,OS,FO,NSE,,1,178080,PE
131101,ULTRACEMCO,,0.0,31AUG23,11400.0,0.05,100,OS,FO,NSE,,1,178081,CE
131102,ULTRACEMCO,,0.0,31AUG23,11400.0,0.05,100,OS,FO,NSE,,1,178082,PE
131103,ULTRACEMCO,,0.0,31AUG23,11450.0,0.05,100,OS,FO,NSE,,1,178083,CE
131114,ULTRACEMCO,,0.0,31AUG23,11450.0,0.05,100,OS,FO,NSE,,1,178084,PE
119842,ULTRACEMCO,,0.0,31AUG23,11500.0,0.05,100,OS,FO,NSE,,1,178085,CE
119843,ULTRACEMCO,,0.0,31AUG23,11500.0,0.05,100,OS,FO,NSE,,1,178086,PE
119844,ULTRACEMCO,,0.0,31AUG23,11550.0,0.05,100,OS,FO,NSE,,1,178087,CE
119845,ULTRACEMCO,,0.0,31AUG23,11550.0,0.05,100,OS,FO,NSE,,1,178088,PE
119846,ULTRACEMCO,,0.0,31AUG23,11600.0,0.05,100,OS,FO,NSE,,1,178089,CE
119847,ULTRACEMCO,,0.0,31AUG23,11600.0,0.05,100,OS,FO,NSE,,1,178090,PE
128639,ULTRACEMCO,,0.05,31AUG23,11650.0,0.05,100,OS,FO,NSE,,1,39695,CE
128640,ULTRACEMCO,,18.5,31AUG23,11650.0,0.05,100,OS,FO,NSE,,1,39699,PE
147733,ULTRACEMCO,,152.8,31AUG23,11700.0,0.05,100,OS,FO,NSE,,1,41791,CE
147734,ULTRACEMCO,,0.2,31AUG23,11700.0,0.05,100,OS,FO,NSE,,1,41792,PE
147735,ULTRACEMCO,,2692.3,31AUG23,11750.0,0.05,100,OS,FO,NSE,,1,41795,CE
147736,ULTRACEMCO,,0.35,31AUG23,11750.0,0.05,100,OS,FO,NSE,,1,41796,PE
147737,ULTRACEMCO,,1.1,31AUG23,11800.0,0.05,100,OS,FO,NSE,,1,41802,CE
147738,ULTRACEMCO,,0.5,31AUG23,11800.0,0.05,100,OS,FO,NSE,,1,41803,PE
144438,UPL,,0.05,31AUG23,390.0,0.05,1300,OS,FO,NSE,,1,85023,CE
144439,UPL,,30.0,31AUG23,390.0,0.05,1300,OS,FO,NSE,,1,85024,PE
149227,UPL,,0.25,31AUG23,395.0,0.05,1300,OS,FO,NSE,,1,47209,CE
149228,UPL,,6746.1,31AUG23,395.0,0.05,1300,OS,FO,NSE,,1,47210,PE
91192,UPL,,122.0,31AUG23,400.0,0.05,1300,OS,FO,NSE,,1,149085,CE
91193,UPL,,49.3,31AUG23,400.0,0.05,1300,OS,FO,NSE,,1,149086,PE
132742,UPL,,0.0,31AUG23,405.0,0.05,1300,OS,FO,NSE,,1,178473,CE
132743,UPL,,0.0,31AUG23,405.0,0.05,1300,OS,FO,NSE,,1,178474,PE
91198,UPL,,128.6,31AUG23,410.0,0.05,1300,OS,FO,NSE,,1,149087,CE
91199,UPL,,46.25,31AUG23,410.0,0.05,1300,OS,FO,NSE,,1,149088,PE
146910,UPL,,0.0,31AUG23,415.0,0.05,1300,OS,FO,NSE,,1,178475,CE
146911,UPL,,0.0,31AUG23,415.0,0.05,1300,OS,FO,NSE,,1,178476,PE
91200,UPL,,135.35,31AUG23,420.0,0.05,1300,OS,FO,NSE,,1,149089,CE
91201,UPL,,0.05,31AUG23,420.0,0.05,1300,OS,FO,NSE,,1,149090,PE
146912,UPL,,0.0,31AUG23,425.0,0.05,1300,OS,FO,NSE,,1,178477,CE
146913,UPL,,0.0,31AUG23,425.0,0.05,1300,OS,FO,NSE,,1,178478,PE
91202,UPL,,153.1,31AUG23,430.0,0.05,1300,OS,FO,NSE,,1,149091,CE
91203,UPL,,0.15,31AUG23,430.0,0.05,1300,OS,FO,NSE,,1,149092,PE
132744,UPL,,0.0,31AUG23,435.0,0.05,1300,OS,FO,NSE,,1,178479,CE
132745,UPL,,0.0,31AUG23,435.0,0.05,1300,OS,FO,NSE,,1,178480,PE
91204,UPL,,149.35,31AUG23,440.0,0.05,1300,OS,FO,NSE,,1,149093,CE
91205,UPL,,38.0,31AUG23,440.0,0.05,1300,OS,FO,NSE,,1,149094,PE
132746,UPL,,0.0,31AUG23,445.0,0.05,1300,OS,FO,NSE,,1,178481,CE
132747,UPL,,0.0,31AUG23,445.0,0.05,1300,OS,FO,NSE,,1,178482,PE
91206,UPL,,156.55,31AUG23,450.0,0.05,1300,OS,FO,NSE,,1,149095,CE
91207,UPL,,0.05,31AUG23,450.0,0.05,1300,OS,FO,NSE,,1,149096,PE
132748,UPL,,0.0,31AUG23,455.0,0.05,1300,OS,FO,NSE,,1,178483,CE
132749,UPL,,0.0,31AUG23,455.0,0.05,1300,OS,FO,NSE,,1,178484,PE
91208,UPL,,182.0,31AUG23,460.0,0.05,1300,OS,FO,NSE,,1,149097,CE
91209,UPL,,0.1,31AUG23,460.0,0.05,1300,OS,FO,NSE,,1,149098,PE
132759,UPL,,0.0,31AUG23,465.0,0.05,1300,OS,FO,NSE,,1,178485,CE
132760,UPL,,0.0,31AUG23,465.0,0.05,1300,OS,FO,NSE,,1,178486,PE
91210,UPL,,197.0,31AUG23,470.0,0.05,1300,OS,FO,NSE,,1,149099,CE
91211,UPL,,0.05,31AUG23,470.0,0.05,1300,OS,FO,NSE,,1,149100,PE
132761,UPL,,0.0,31AUG23,475.0,0.05,1300,OS,FO,NSE,,1,178487,CE
132762,UPL,,0.0,31AUG23,475.0,0.05,1300,OS,FO,NSE,,1,178488,PE
91212,UPL,,140.9,31AUG23,480.0,0.05,1300,OS,FO,NSE,,1,149101,CE
91213,UPL,,0.05,31AUG23,480.0,0.05,1300,OS,FO,NSE,,1,149163,PE
132763,UPL,,0.0,31AUG23,485.0,0.05,1300,OS,FO,NSE,,1,178489,CE
132764,UPL,,0.0,31AUG23,485.0,0.05,1300,OS,FO,NSE,,1,178490,PE
91239,UPL,,0.05,31AUG23,490.0,0.05,1300,OS,FO,NSE,,1,149164,CE
91240,UPL,,93.4,31AUG23,490.0,0.05,1300,OS,FO,NSE,,1,149182,PE
132765,UPL,,0.0,31AUG23,495.0,0.05,1300,OS,FO,NSE,,1,178491,CE
132766,UPL,,0.0,31AUG23,495.0,0.05,1300,OS,FO,NSE,,1,178492,PE
91241,UPL,,0.1,31AUG23,500.0,0.05,1300,OS,FO,NSE,,1,149183,CE
91242,UPL,,81.5,31AUG23,500.0,0.05,1300,OS,FO,NSE,,1,149184,PE
132771,UPL,,0.0,31AUG23,505.0,0.05,1300,OS,FO,NSE,,1,178493,CE
132772,UPL,,0.0,31AUG23,505.0,0.05,1300,OS,FO,NSE,,1,178494,PE
91243,UPL,,131.25,31AUG23,510.0,0.05,1300,OS,FO,NSE,,1,149185,CE
90816,UPL,,0.05,31AUG23,510.0,0.05,1300,OS,FO,NSE,,1,149186,PE
132773,UPL,,0.0,31AUG23,515.0,0.05,1300,OS,FO,NSE,,1,178495,CE
132774,UPL,,0.0,31AUG23,515.0,0.05,1300,OS,FO,NSE,,1,178496,PE
90817,UPL,,85.9,31AUG23,520.0,0.05,1300,OS,FO,NSE,,1,149187,CE
90818,UPL,,0.05,31AUG23,520.0,0.05,1300,OS,FO,NSE,,1,149188,PE
38514,UPL,,0.0,31AUG23,525.0,0.05,1300,OS,FO,NSE,,1,178497,CE
38534,UPL,,0.0,31AUG23,525.0,0.05,1300,OS,FO,NSE,,1,178498,PE
91244,UPL,,0.2,31AUG23,530.0,0.05,1300,OS,FO,NSE,,1,149189,CE
91245,UPL,,36.95,31AUG23,530.0,0.05,1300,OS,FO,NSE,,1,149190,PE
38535,UPL,,0.0,31AUG23,535.0,0.05,1300,OS,FO,NSE,,1,178499,CE
39139,UPL,,0.0,31AUG23,535.0,0.05,1300,OS,FO,NSE,,1,178500,PE
90827,UPL,,71.0,31AUG23,540.0,0.05,1300,OS,FO,NSE,,1,149191,CE
90828,UPL,,0.05,31AUG23,540.0,0.05,1300,OS,FO,NSE,,1,149192,PE
39194,UPL,,0.0,31AUG23,545.0,0.05,1300,OS,FO,NSE,,1,178501,CE
39201,UPL,,0.0,31AUG23,545.0,0.05,1300,OS,FO,NSE,,1,178502,PE
91246,UPL,,0.1,31AUG23,550.0,0.05,1300,OS,FO,NSE,,1,149193,CE
91247,UPL,,112.2,31AUG23,550.0,0.05,1300,OS,FO,NSE,,1,149194,PE
132789,UPL,,0.0,31AUG23,555.0,0.05,1300,OS,FO,NSE,,1,178503,CE
132790,UPL,,0.0,31AUG23,555.0,0.05,1300,OS,FO,NSE,,1,178504,PE
91248,UPL,,133.05,31AUG23,560.0,0.05,1300,OS,FO,NSE,,1,149195,CE
91249,UPL,,6.6,31AUG23,560.0,0.05,1300,OS,FO,NSE,,1,149196,PE
132809,UPL,,0.0,31AUG23,565.0,0.05,1300,OS,FO,NSE,,1,178505,CE
132810,UPL,,0.0,31AUG23,565.0,0.05,1300,OS,FO,NSE,,1,178506,PE
91251,UPL,,124.75,31AUG23,570.0,0.05,1300,OS,FO,NSE,,1,149197,CE
91252,UPL,,8.1,31AUG23,570.0,0.05,1300,OS,FO,NSE,,1,149198,PE
41282,UPL,,116.2,31AUG23,575.0,0.05,1300,OS,FO,NSE,,1,178507,CE
42506,UPL,,3.75,31AUG23,575.0,0.05,1300,OS,FO,NSE,,1,178508,PE
91253,UPL,,116.65,31AUG23,580.0,0.05,1300,OS,FO,NSE,,1,149199,CE
91254,UPL,,9.85,31AUG23,580.0,0.05,1300,OS,FO,NSE,,1,149200,PE
42507,UPL,,107.45,31AUG23,585.0,0.05,1300,OS,FO,NSE,,1,178509,CE
42508,UPL,,4.9,31AUG23,585.0,0.05,1300,OS,FO,NSE,,1,178510,PE
91255,UPL,,108.85,31AUG23,590.0,0.05,1300,OS,FO,NSE,,1,149201,CE
91256,UPL,,11.85,31AUG23,590.0,0.05,1300,OS,FO,NSE,,1,149202,PE
42509,UPL,,99.0,31AUG23,595.0,0.05,1300,OS,FO,NSE,,1,178511,CE
42526,UPL,,6.35,31AUG23,595.0,0.05,1300,OS,FO,NSE,,1,178512,PE
91257,UPL,,74.95,31AUG23,600.0,0.05,1300,OS,FO,NSE,,1,149203,CE
91258,UPL,,6.55,31AUG23,600.0,0.05,1300,OS,FO,NSE,,1,149204,PE
42527,UPL,,90.85,31AUG23,605.0,0.05,1300,OS,FO,NSE,,1,178513,CE
42775,UPL,,8.05,31AUG23,605.0,0.05,1300,OS,FO,NSE,,1,178514,PE
91259,UPL,,94.1,31AUG23,610.0,0.05,1300,OS,FO,NSE,,1,149205,CE
91260,UPL,,16.7,31AUG23,610.0,0.05,1300,OS,FO,NSE,,1,149641,PE
132811,UPL,,83.0,31AUG23,615.0,0.05,1300,OS,FO,NSE,,1,178515,CE
132812,UPL,,10.1,31AUG23,615.0,0.05,1300,OS,FO,NSE,,1,178516,PE
91261,UPL,,87.15,31AUG23,620.0,0.05,1300,OS,FO,NSE,,1,149642,CE
91262,UPL,,19.55,31AUG23,620.0,0.05,1300,OS,FO,NSE,,1,149645,PE
132815,UPL,,75.55,31AUG23,625.0,0.05,1300,OS,FO,NSE,,1,178517,CE
132816,UPL,,12.5,31AUG23,625.0,0.05,1300,OS,FO,NSE,,1,178518,PE
91263,UPL,,80.5,31AUG23,630.0,0.05,1300,OS,FO,NSE,,1,149646,CE
91267,UPL,,12.4,31AUG23,630.0,0.05,1300,OS,FO,NSE,,1,149649,PE
132821,UPL,,68.45,31AUG23,635.0,0.05,1300,OS,FO,NSE,,1,178519,CE
132822,UPL,,15.25,31AUG23,635.0,0.05,1300,OS,FO,NSE,,1,178520,PE
91268,UPL,,74.15,31AUG23,640.0,0.05,1300,OS,FO,NSE,,1,149650,CE
91269,UPL,,14.7,31AUG23,640.0,0.05,1300,OS,FO,NSE,,1,149652,PE
45161,UPL,,61.7,31AUG23,645.0,0.05,1300,OS,FO,NSE,,1,178521,CE
45162,UPL,,18.4,31AUG23,645.0,0.05,1300,OS,FO,NSE,,1,178522,PE
91270,UPL,,31.2,31AUG23,650.0,0.05,1300,OS,FO,NSE,,1,149653,CE
91279,UPL,,19.9,31AUG23,650.0,0.05,1300,OS,FO,NSE,,1,149654,PE
45170,UPL,,55.35,31AUG23,655.0,0.05,1300,OS,FO,NSE,,1,178523,CE
45171,UPL,,21.95,31AUG23,655.0,0.05,1300,OS,FO,NSE,,1,178524,PE
91280,UPL,,62.5,31AUG23,660.0,0.05,1300,OS,FO,NSE,,1,149655,CE
91292,UPL,,24.0,31AUG23,660.0,0.05,1300,OS,FO,NSE,,1,149656,PE
132823,UPL,,49.5,31AUG23,665.0,0.05,1300,OS,FO,NSE,,1,178525,CE
132824,UPL,,25.95,31AUG23,665.0,0.05,1300,OS,FO,NSE,,1,178526,PE
91309,UPL,,57.2,31AUG23,670.0,0.05,1300,OS,FO,NSE,,1,149657,CE
91312,UPL,,17.75,31AUG23,670.0,0.05,1300,OS,FO,NSE,,1,149658,PE
132837,UPL,,44.0,31AUG23,675.0,0.05,1300,OS,FO,NSE,,1,178527,CE
132838,UPL,,30.35,31AUG23,675.0,0.05,1300,OS,FO,NSE,,1,178528,PE
91313,UPL,,18.5,31AUG23,680.0,0.05,1300,OS,FO,NSE,,1,149659,CE
91316,UPL,,35.85,31AUG23,680.0,0.05,1300,OS,FO,NSE,,1,149729,PE
46715,UPL,,38.95,31AUG23,685.0,0.05,1300,OS,FO,NSE,,1,178529,CE
46716,UPL,,35.15,31AUG23,685.0,0.05,1300,OS,FO,NSE,,1,178530,PE
91317,UPL,,31.0,31AUG23,690.0,0.05,1300,OS,FO,NSE,,1,149730,CE
91318,UPL,,48.6,31AUG23,690.0,0.05,1300,OS,FO,NSE,,1,149733,PE
132841,UPL,,34.35,31AUG23,695.0,0.05,1300,OS,FO,NSE,,1,178531,CE
132842,UPL,,40.45,31AUG23,695.0,0.05,1300,OS,FO,NSE,,1,178532,PE
91319,UPL,,12.3,31AUG23,700.0,0.05,1300,OS,FO,NSE,,1,149734,CE
91324,UPL,,48.95,31AUG23,700.0,0.05,1300,OS,FO,NSE,,1,149737,PE
132845,UPL,,30.15,31AUG23,705.0,0.05,1300,OS,FO,NSE,,1,178533,CE
132846,UPL,,46.1,31AUG23,705.0,0.05,1300,OS,FO,NSE,,1,178534,PE
91325,UPL,,39.1,31AUG23,710.0,0.05,1300,OS,FO,NSE,,1,149738,CE
91326,UPL,,59.8,31AUG23,710.0,0.05,1300,OS,FO,NSE,,1,149741,PE
49462,UPL,,12.3,31AUG23,715.0,0.05,1300,OS,FO,NSE,,1,178535,CE
49463,UPL,,52.15,31AUG23,715.0,0.05,1300,OS,FO,NSE,,1,178536,PE
91327,UPL,,7.9,31AUG23,720.0,0.05,1300,OS,FO,NSE,,1,149742,CE
91328,UPL,,65.85,31AUG23,720.0,0.05,1300,OS,FO,NSE,,1,149745,PE
133030,UPL,,22.9,31AUG23,725.0,0.05,1300,OS,FO,NSE,,1,178537,CE
133031,UPL,,58.6,31AUG23,725.0,0.05,1300,OS,FO,NSE,,1,178538,PE
91329,UPL,,31.85,31AUG23,730.0,0.05,1300,OS,FO,NSE,,1,149746,CE
91331,UPL,,72.15,31AUG23,730.0,0.05,1300,OS,FO,NSE,,1,149749,PE
51000,UPL,,19.8,31AUG23,735.0,0.05,1300,OS,FO,NSE,,1,178539,CE
51001,UPL,,65.4,31AUG23,735.0,0.05,1300,OS,FO,NSE,,1,178540,PE
91332,UPL,,28.65,31AUG23,740.0,0.05,1300,OS,FO,NSE,,1,149750,CE
91333,UPL,,78.8,31AUG23,740.0,0.05,1300,OS,FO,NSE,,1,149751,PE
51037,UPL,,17.1,31AUG23,745.0,0.05,1300,OS,FO,NSE,,1,178541,CE
51144,UPL,,72.55,31AUG23,745.0,0.05,1300,OS,FO,NSE,,1,178542,PE
91334,UPL,,4.05,31AUG23,750.0,0.05,1300,OS,FO,NSE,,1,149752,CE
91335,UPL,,72.0,31AUG23,750.0,0.05,1300,OS,FO,NSE,,1,149754,PE
51202,UPL,,14.7,31AUG23,755.0,0.05,1300,OS,FO,NSE,,1,178543,CE
51306,UPL,,80.05,31AUG23,755.0,0.05,1300,OS,FO,NSE,,1,178544,PE
91336,UPL,,4.0,31AUG23,760.0,0.05,1300,OS,FO,NSE,,1,149755,CE
91337,UPL,,92.8,31AUG23,760.0,0.05,1300,OS,FO,NSE,,1,149756,PE
52491,UPL,,12.55,31AUG23,765.0,0.05,1300,OS,FO,NSE,,1,178545,CE
52492,UPL,,87.75,31AUG23,765.0,0.05,1300,OS,FO,NSE,,1,178546,PE
91338,UPL,,20.65,31AUG23,770.0,0.05,1300,OS,FO,NSE,,1,149757,CE
91339,UPL,,100.2,31AUG23,770.0,0.05,1300,OS,FO,NSE,,1,149758,PE
53216,UPL,,10.7,31AUG23,775.0,0.05,1300,OS,FO,NSE,,1,178547,CE
53219,UPL,,95.75,31AUG23,775.0,0.05,1300,OS,FO,NSE,,1,178548,PE
91340,UPL,,18.45,31AUG23,780.0,0.05,1300,OS,FO,NSE,,1,149759,CE
91341,UPL,,107.8,31AUG23,780.0,0.05,1300,OS,FO,NSE,,1,149760,PE
53226,UPL,,9.05,31AUG23,785.0,0.05,1300,OS,FO,NSE,,1,178549,CE
53436,UPL,,104.0,31AUG23,785.0,0.05,1300,OS,FO,NSE,,1,178550,PE
91342,UPL,,16.4,31AUG23,790.0,0.05,1300,OS,FO,NSE,,1,149761,CE
91343,UPL,,115.55,31AUG23,790.0,0.05,1300,OS,FO,NSE,,1,149762,PE
53437,UPL,,0.05,31AUG23,795.0,0.05,1300,OS,FO,NSE,,1,178551,CE
53438,UPL,,29.6,31AUG23,795.0,0.05,1300,OS,FO,NSE,,1,178552,PE
91344,UPL,,2.6,31AUG23,800.0,0.05,1300,OS,FO,NSE,,1,149763,CE
91347,UPL,,123.55,31AUG23,800.0,0.05,1300,OS,FO,NSE,,1,149764,PE
53449,UPL,,0.05,31AUG23,805.0,0.05,1300,OS,FO,NSE,,1,178553,CE
53450,UPL,,14.8,31AUG23,805.0,0.05,1300,OS,FO,NSE,,1,178554,PE
91348,UPL,,0.05,31AUG23,810.0,0.05,1300,OS,FO,NSE,,1,149765,CE
91349,UPL,,0.05,31AUG23,810.0,0.05,1300,OS,FO,NSE,,1,149766,PE
54651,UPL,,0.1,31AUG23,815.0,0.05,1300,OS,FO,NSE,,1,178555,CE
54652,UPL,,0.25,31AUG23,815.0,0.05,1300,OS,FO,NSE,,1,178556,PE
91350,UPL,,60.6,31AUG23,820.0,0.05,1300,OS,FO,NSE,,1,149767,CE
91351,UPL,,0.05,31AUG23,820.0,0.05,1300,OS,FO,NSE,,1,149768,PE
133034,UPL,,0.0,31AUG23,825.0,0.05,1300,OS,FO,NSE,,1,178557,CE
133035,UPL,,0.0,31AUG23,825.0,0.05,1300,OS,FO,NSE,,1,178558,PE
91353,UPL,,59.8,31AUG23,830.0,0.05,1300,OS,FO,NSE,,1,149769,CE
91354,UPL,,0.1,31AUG23,830.0,0.05,1300,OS,FO,NSE,,1,149770,PE
133036,UPL,,0.0,31AUG23,835.0,0.05,1300,OS,FO,NSE,,1,178559,CE
133041,UPL,,0.0,31AUG23,835.0,0.05,1300,OS,FO,NSE,,1,178560,PE
91355,UPL,,67.45,31AUG23,840.0,0.05,1300,OS,FO,NSE,,1,149771,CE
91358,UPL,,13.6,31AUG23,840.0,0.05,1300,OS,FO,NSE,,1,149772,PE
54659,UPL,,0.0,31AUG23,845.0,0.05,1300,OS,FO,NSE,,1,178561,CE
54660,UPL,,0.0,31AUG23,845.0,0.05,1300,OS,FO,NSE,,1,178562,PE
91359,UPL,,0.05,31AUG23,850.0,0.05,1300,OS,FO,NSE,,1,149773,CE
91360,UPL,,8.25,31AUG23,850.0,0.05,1300,OS,FO,NSE,,1,149774,PE
73727,UPL,,0.0,31AUG23,855.0,0.05,1300,OS,FO,NSE,,1,178563,CE
73728,UPL,,0.0,31AUG23,855.0,0.05,1300,OS,FO,NSE,,1,178564,PE
91361,UPL,,75.45,31AUG23,860.0,0.05,1300,OS,FO,NSE,,1,149775,CE
91362,UPL,,6.65,31AUG23,860.0,0.05,1300,OS,FO,NSE,,1,149776,PE
73730,UPL,,0.15,31AUG23,865.0,0.05,1300,OS,FO,NSE,,1,178565,CE
73836,UPL,,0.25,31AUG23,865.0,0.05,1300,OS,FO,NSE,,1,178566,PE
91363,UPL,,83.75,31AUG23,870.0,0.05,1300,OS,FO,NSE,,1,149777,CE
91364,UPL,,8.45,31AUG23,870.0,0.05,1300,OS,FO,NSE,,1,149778,PE
87712,UPL,,0.0,31AUG23,875.0,0.05,1300,OS,FO,NSE,,1,178567,CE
87713,UPL,,0.0,31AUG23,875.0,0.05,1300,OS,FO,NSE,,1,178568,PE
91365,UPL,,0.05,31AUG23,880.0,0.05,1300,OS,FO,NSE,,1,149779,CE
91366,UPL,,0.05,31AUG23,880.0,0.05,1300,OS,FO,NSE,,1,149780,PE
87716,UPL,,0.0,31AUG23,885.0,0.05,1300,OS,FO,NSE,,1,178569,CE
87717,UPL,,0.0,31AUG23,885.0,0.05,1300,OS,FO,NSE,,1,178570,PE
91367,UPL,,92.3,31AUG23,890.0,0.05,1300,OS,FO,NSE,,1,149781,CE
91368,UPL,,3.35,31AUG23,890.0,0.05,1300,OS,FO,NSE,,1,149782,PE
133042,UPL,,0.0,31AUG23,895.0,0.05,1300,OS,FO,NSE,,1,178571,CE
133043,UPL,,0.0,31AUG23,895.0,0.05,1300,OS,FO,NSE,,1,178572,PE
91369,UPL,,0.1,31AUG23,900.0,0.05,1300,OS,FO,NSE,,1,149783,CE
91370,UPL,,0.25,31AUG23,900.0,0.05,1300,OS,FO,NSE,,1,149784,PE
133044,UPL,,0.0,31AUG23,905.0,0.05,1300,OS,FO,NSE,,1,178573,CE
133045,UPL,,0.0,31AUG23,905.0,0.05,1300,OS,FO,NSE,,1,178574,PE
91371,UPL,,2.15,31AUG23,910.0,0.05,1300,OS,FO,NSE,,1,149785,CE
91374,UPL,,0.05,31AUG23,910.0,0.05,1300,OS,FO,NSE,,1,149786,PE
133054,UPL,,0.0,31AUG23,915.0,0.05,1300,OS,FO,NSE,,1,178575,CE
133055,UPL,,0.0,31AUG23,915.0,0.05,1300,OS,FO,NSE,,1,178576,PE
91375,UPL,,7.55,31AUG23,920.0,0.05,1300,OS,FO,NSE,,1,149787,CE
91376,UPL,,4.25,31AUG23,920.0,0.05,1300,OS,FO,NSE,,1,149788,PE
133056,UPL,,0.0,31AUG23,925.0,0.05,1300,OS,FO,NSE,,1,178577,CE
133069,UPL,,0.0,31AUG23,925.0,0.05,1300,OS,FO,NSE,,1,178578,PE
91377,UPL,,101.15,31AUG23,930.0,0.05,1300,OS,FO,NSE,,1,149789,CE
91378,UPL,,3.35,31AUG23,930.0,0.05,1300,OS,FO,NSE,,1,149790,PE
90337,UPL,,0.0,31AUG23,935.0,0.05,1300,OS,FO,NSE,,1,178579,CE
90350,UPL,,0.0,31AUG23,935.0,0.05,1300,OS,FO,NSE,,1,178580,PE
91379,UPL,,110.15,31AUG23,940.0,0.05,1300,OS,FO,NSE,,1,149791,CE
91380,UPL,,2.65,31AUG23,940.0,0.05,1300,OS,FO,NSE,,1,149792,PE
90351,UPL,,0.0,31AUG23,945.0,0.05,1300,OS,FO,NSE,,1,178581,CE
90352,UPL,,0.0,31AUG23,945.0,0.05,1300,OS,FO,NSE,,1,178582,PE
91381,UPL,,119.3,31AUG23,950.0,0.05,1300,OS,FO,NSE,,1,149793,CE
91382,UPL,,0.1,31AUG23,950.0,0.05,1300,OS,FO,NSE,,1,149794,PE
133078,UPL,,0.0,31AUG23,955.0,0.05,1300,OS,FO,NSE,,1,178583,CE
133079,UPL,,0.0,31AUG23,955.0,0.05,1300,OS,FO,NSE,,1,178584,PE
91383,UPL,,482.75,31AUG23,960.0,0.05,1300,OS,FO,NSE,,1,149795,CE
113413,UPL,,0.05,31AUG23,960.0,0.05,1300,OS,FO,NSE,,1,149796,PE
128645,UPL,,2.1,31AUG23,965.0,0.05,1300,OS,FO,NSE,,1,39721,CE
128646,UPL,,5556.4,31AUG23,965.0,0.05,1300,OS,FO,NSE,,1,39722,PE
81350,UPL,,0.5,31AUG23,970.0,0.05,1300,OS,FO,NSE,,1,37700,CE
81351,UPL,,240.0,31AUG23,970.0,0.05,1300,OS,FO,NSE,,1,37701,PE
114502,VEDL,,700.75,31AUG23,160.0,0.05,2000,OS,FO,NSE,,1,51135,CE
114503,VEDL,,0.1,31AUG23,160.0,0.05,2000,OS,FO,NSE,,1,51136,PE
128962,VEDL,,2.15,31AUG23,162.5,0.05,2000,OS,FO,NSE,,1,39739,CE
128989,VEDL,,0.9,31AUG23,162.5,0.05,2000,OS,FO,NSE,,1,39747,PE
108482,VEDL,,228.95,31AUG23,165.0,0.05,2000,OS,FO,NSE,,1,46847,CE
108487,VEDL,,100.0,31AUG23,165.0,0.05,2000,OS,FO,NSE,,1,46848,PE
139458,VEDL,,0.0,31AUG23,167.5,0.05,2000,OS,FO,NSE,,1,178899,CE
139459,VEDL,,0.0,31AUG23,167.5,0.05,2000,OS,FO,NSE,,1,178900,PE
106764,VEDL,,203.85,31AUG23,170.0,0.05,2000,OS,FO,NSE,,1,45340,CE
106765,VEDL,,4551.7,31AUG23,170.0,0.05,2000,OS,FO,NSE,,1,45346,PE
139460,VEDL,,0.0,31AUG23,172.5,0.05,2000,OS,FO,NSE,,1,178901,CE
139461,VEDL,,0.0,31AUG23,172.5,0.05,2000,OS,FO,NSE,,1,178902,PE
106773,VEDL,,18.7,31AUG23,175.0,0.05,2000,OS,FO,NSE,,1,45348,CE
106776,VEDL,,0.6,31AUG23,175.0,0.05,2000,OS,FO,NSE,,1,45349,PE
139462,VEDL,,0.0,31AUG23,177.5,0.05,2000,OS,FO,NSE,,1,178903,CE
139463,VEDL,,0.0,31AUG23,177.5,0.05,2000,OS,FO,NSE,,1,178904,PE
106781,VEDL,,896.5,31AUG23,180.0,0.05,2000,OS,FO,NSE,,1,45352,CE
106784,VEDL,,23.0,31AUG23,180.0,0.05,2000,OS,FO,NSE,,1,45353,PE
139464,VEDL,,0.0,31AUG23,182.5,0.05,2000,OS,FO,NSE,,1,178905,CE
139465,VEDL,,0.0,31AUG23,182.5,0.05,2000,OS,FO,NSE,,1,178906,PE
106785,VEDL,,805.25,31AUG23,185.0,0.05,2000,OS,FO,NSE,,1,45354,CE
106789,VEDL,,0.3,31AUG23,185.0,0.05,2000,OS,FO,NSE,,1,45355,PE
139466,VEDL,,0.0,31AUG23,187.5,0.05,2000,OS,FO,NSE,,1,178907,CE
139467,VEDL,,0.0,31AUG23,187.5,0.05,2000,OS,FO,NSE,,1,178908,PE
106831,VEDL,,29.25,31AUG23,190.0,0.05,2000,OS,FO,NSE,,1,45356,CE
106832,VEDL,,0.15,31AUG23,190.0,0.05,2000,OS,FO,NSE,,1,45358,PE
139468,VEDL,,0.0,31AUG23,192.5,0.05,2000,OS,FO,NSE,,1,178909,CE
139469,VEDL,,0.0,31AUG23,192.5,0.05,2000,OS,FO,NSE,,1,178910,PE
106833,VEDL,,2.1,31AUG23,195.0,0.05,2000,OS,FO,NSE,,1,45359,CE
106834,VEDL,,37.4,31AUG23,195.0,0.05,2000,OS,FO,NSE,,1,45360,PE
139470,VEDL,,0.0,31AUG23,197.5,0.05,2000,OS,FO,NSE,,1,178911,CE
139471,VEDL,,0.0,31AUG23,197.5,0.05,2000,OS,FO,NSE,,1,178912,PE
106845,VEDL,,616.7,31AUG23,200.0,0.05,2000,OS,FO,NSE,,1,45361,CE
106846,VEDL,,60.3,31AUG23,200.0,0.05,2000,OS,FO,NSE,,1,45365,PE
139472,VEDL,,0.0,31AUG23,202.5,0.05,2000,OS,FO,NSE,,1,178913,CE
139473,VEDL,,0.0,31AUG23,202.5,0.05,2000,OS,FO,NSE,,1,178914,PE
106852,VEDL,,144.0,31AUG23,205.0,0.05,2000,OS,FO,NSE,,1,45366,CE
106853,VEDL,,0.05,31AUG23,205.0,0.05,2000,OS,FO,NSE,,1,45367,PE
139474,VEDL,,0.0,31AUG23,207.5,0.05,2000,OS,FO,NSE,,1,178915,CE
139475,VEDL,,0.0,31AUG23,207.5,0.05,2000,OS,FO,NSE,,1,178916,PE
106855,VEDL,,0.05,31AUG23,210.0,0.05,2000,OS,FO,NSE,,1,45371,CE
106856,VEDL,,1363.5,31AUG23,210.0,0.05,2000,OS,FO,NSE,,1,45379,PE
139554,VEDL,,0.0,31AUG23,212.5,0.05,2000,OS,FO,NSE,,1,178917,CE
139556,VEDL,,0.0,31AUG23,212.5,0.05,2000,OS,FO,NSE,,1,178918,PE
106857,VEDL,,100.3,31AUG23,215.0,0.05,2000,OS,FO,NSE,,1,45383,CE
106858,VEDL,,0.05,31AUG23,215.0,0.05,2000,OS,FO,NSE,,1,45385,PE
139557,VEDL,,0.0,31AUG23,217.5,0.05,2000,OS,FO,NSE,,1,178919,CE
139558,VEDL,,0.0,31AUG23,217.5,0.05,2000,OS,FO,NSE,,1,178920,PE
106859,VEDL,,233.05,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,45386,CE
106860,VEDL,,165.4,31AUG23,220.0,0.05,2000,OS,FO,NSE,,1,45387,PE
139559,VEDL,,0.0,31AUG23,222.5,0.05,2000,OS,FO,NSE,,1,178921,CE
139560,VEDL,,0.0,31AUG23,222.5,0.05,2000,OS,FO,NSE,,1,178922,PE
106861,VEDL,,180.8,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,45388,CE
106862,VEDL,,348.75,31AUG23,225.0,0.05,2000,OS,FO,NSE,,1,45391,PE
139561,VEDL,,0.0,31AUG23,227.5,0.05,2000,OS,FO,NSE,,1,178923,CE
139566,VEDL,,0.0,31AUG23,227.5,0.05,2000,OS,FO,NSE,,1,178924,PE
106864,VEDL,,64.85,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,45395,CE
106865,VEDL,,5.1,31AUG23,230.0,0.05,2000,OS,FO,NSE,,1,45400,PE
129359,VEDL,,59.0,31AUG23,231.5,0.05,2000,OS,FO,NSE,,1,149829,CE
129360,VEDL,,8.4,31AUG23,231.5,0.05,2000,OS,FO,NSE,,1,149830,PE
139567,VEDL,,0.0,31AUG23,232.5,0.05,2000,OS,FO,NSE,,1,178925,CE
139568,VEDL,,0.0,31AUG23,232.5,0.05,2000,OS,FO,NSE,,1,178926,PE
106866,VEDL,,60.95,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,45402,CE
106867,VEDL,,6.1,31AUG23,235.0,0.05,2000,OS,FO,NSE,,1,45403,PE
91066,VEDL,,55.4,31AUG23,236.5,0.05,2000,OS,FO,NSE,,1,149831,CE
91067,VEDL,,9.75,31AUG23,236.5,0.05,2000,OS,FO,NSE,,1,149832,PE
139569,VEDL,,49.8,31AUG23,237.5,0.05,2000,OS,FO,NSE,,1,178927,CE
139572,VEDL,,4.4,31AUG23,237.5,0.05,2000,OS,FO,NSE,,1,178928,PE
106868,VEDL,,57.2,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,45407,CE
106869,VEDL,,7.25,31AUG23,240.0,0.05,2000,OS,FO,NSE,,1,45408,PE
91070,VEDL,,52.0,31AUG23,241.5,0.05,2000,OS,FO,NSE,,1,149833,CE
91071,VEDL,,11.25,31AUG23,241.5,0.05,2000,OS,FO,NSE,,1,149834,PE
139573,VEDL,,45.9,31AUG23,242.5,0.05,2000,OS,FO,NSE,,1,178929,CE
139582,VEDL,,5.45,31AUG23,242.5,0.05,2000,OS,FO,NSE,,1,178930,PE
106870,VEDL,,53.55,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,45410,CE
106873,VEDL,,8.55,31AUG23,245.0,0.05,2000,OS,FO,NSE,,1,45411,PE
91072,VEDL,,48.65,31AUG23,246.5,0.05,2000,OS,FO,NSE,,1,149835,CE
91073,VEDL,,12.85,31AUG23,246.5,0.05,2000,OS,FO,NSE,,1,149836,PE
139583,VEDL,,42.15,31AUG23,247.5,0.05,2000,OS,FO,NSE,,1,178931,CE
139584,VEDL,,6.65,31AUG23,247.5,0.05,2000,OS,FO,NSE,,1,178932,PE
106874,VEDL,,50.05,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,45412,CE
106875,VEDL,,2.65,31AUG23,250.0,0.05,2000,OS,FO,NSE,,1,45413,PE
91074,VEDL,,45.5,31AUG23,251.5,0.05,2000,OS,FO,NSE,,1,149837,CE
91075,VEDL,,14.6,31AUG23,251.5,0.05,2000,OS,FO,NSE,,1,149838,PE
139585,VEDL,,38.6,31AUG23,252.5,0.05,2000,OS,FO,NSE,,1,178933,CE
139592,VEDL,,8.05,31AUG23,252.5,0.05,2000,OS,FO,NSE,,1,178934,PE
106876,VEDL,,46.7,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,45414,CE
106877,VEDL,,11.5,31AUG23,255.0,0.05,2000,OS,FO,NSE,,1,45423,PE
91076,VEDL,,42.5,31AUG23,256.5,0.05,2000,OS,FO,NSE,,1,149839,CE
91077,VEDL,,16.45,31AUG23,256.5,0.05,2000,OS,FO,NSE,,1,149840,PE
139593,VEDL,,35.25,31AUG23,257.5,0.05,2000,OS,FO,NSE,,1,178935,CE
139596,VEDL,,9.6,31AUG23,257.5,0.05,2000,OS,FO,NSE,,1,178936,PE
106880,VEDL,,43.45,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,45424,CE
106894,VEDL,,5.0,31AUG23,260.0,0.05,2000,OS,FO,NSE,,1,45429,PE
91078,VEDL,,39.6,31AUG23,261.5,0.05,2000,OS,FO,NSE,,1,149841,CE
91079,VEDL,,18.5,31AUG23,261.5,0.05,2000,OS,FO,NSE,,1,149842,PE
139597,VEDL,,32.05,31AUG23,262.5,0.05,2000,OS,FO,NSE,,1,178937,CE
139598,VEDL,,11.35,31AUG23,262.5,0.05,2000,OS,FO,NSE,,1,178938,PE
106895,VEDL,,40.4,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,45430,CE
106900,VEDL,,15.05,31AUG23,265.0,0.05,2000,OS,FO,NSE,,1,45431,PE
91080,VEDL,,36.9,31AUG23,266.5,0.05,2000,OS,FO,NSE,,1,149843,CE
91081,VEDL,,20.65,31AUG23,266.5,0.05,2000,OS,FO,NSE,,1,149844,PE
139599,VEDL,,29.05,31AUG23,267.5,0.05,2000,OS,FO,NSE,,1,178939,CE
139600,VEDL,,13.3,31AUG23,267.5,0.05,2000,OS,FO,NSE,,1,178940,PE
106901,VEDL,,15.5,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,45438,CE
106904,VEDL,,9.0,31AUG23,270.0,0.05,2000,OS,FO,NSE,,1,45439,PE
116864,VEDL,,34.3,31AUG23,271.5,0.05,2000,OS,FO,NSE,,1,149845,CE
116865,VEDL,,23.0,31AUG23,271.5,0.05,2000,OS,FO,NSE,,1,149846,PE
139601,VEDL,,26.25,31AUG23,272.5,0.05,2000,OS,FO,NSE,,1,178941,CE
139602,VEDL,,15.45,31AUG23,272.5,0.05,2000,OS,FO,NSE,,1,178942,PE
106905,VEDL,,34.75,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,45464,CE
106909,VEDL,,19.15,31AUG23,275.0,0.05,2000,OS,FO,NSE,,1,45465,PE
116866,VEDL,,31.85,31AUG23,276.5,0.05,2000,OS,FO,NSE,,1,149847,CE
116973,VEDL,,25.45,31AUG23,276.5,0.05,2000,OS,FO,NSE,,1,149848,PE
139603,VEDL,,23.65,31AUG23,277.5,0.05,2000,OS,FO,NSE,,1,178943,CE
139610,VEDL,,17.8,31AUG23,277.5,0.05,2000,OS,FO,NSE,,1,178944,PE
106912,VEDL,,10.85,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,45466,CE
106913,VEDL,,12.8,31AUG23,280.0,0.05,2000,OS,FO,NSE,,1,45467,PE
116974,VEDL,,29.5,31AUG23,281.5,0.05,2000,OS,FO,NSE,,1,149849,CE
116975,VEDL,,28.0,31AUG23,281.5,0.05,2000,OS,FO,NSE,,1,149850,PE
139611,VEDL,,21.25,31AUG23,282.5,0.05,2000,OS,FO,NSE,,1,178945,CE
139612,VEDL,,20.3,31AUG23,282.5,0.05,2000,OS,FO,NSE,,1,178946,PE
106914,VEDL,,29.65,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,45474,CE
106915,VEDL,,23.9,31AUG23,285.0,0.05,2000,OS,FO,NSE,,1,45484,PE
116976,VEDL,,7.9,31AUG23,286.5,0.05,2000,OS,FO,NSE,,1,149851,CE
91109,VEDL,,30.75,31AUG23,286.5,0.05,2000,OS,FO,NSE,,1,149852,PE
139613,VEDL,,19.0,31AUG23,287.5,0.05,2000,OS,FO,NSE,,1,178947,CE
139614,VEDL,,23.0,31AUG23,287.5,0.05,2000,OS,FO,NSE,,1,178948,PE
106917,VEDL,,7.2,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,45485,CE
106918,VEDL,,21.0,31AUG23,290.0,0.05,2000,OS,FO,NSE,,1,45494,PE
91110,VEDL,,25.25,31AUG23,291.5,0.05,2000,OS,FO,NSE,,1,149853,CE
91111,VEDL,,25.0,31AUG23,291.5,0.05,2000,OS,FO,NSE,,1,149854,PE
139615,VEDL,,16.95,31AUG23,292.5,0.05,2000,OS,FO,NSE,,1,178949,CE
139616,VEDL,,25.9,31AUG23,292.5,0.05,2000,OS,FO,NSE,,1,178950,PE
106920,VEDL,,25.15,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,45495,CE
106925,VEDL,,29.25,31AUG23,295.0,0.05,2000,OS,FO,NSE,,1,45500,PE
91112,VEDL,,23.35,31AUG23,296.5,0.05,2000,OS,FO,NSE,,1,149855,CE
91113,VEDL,,36.55,31AUG23,296.5,0.05,2000,OS,FO,NSE,,1,149876,PE
139617,VEDL,,15.1,31AUG23,297.5,0.05,2000,OS,FO,NSE,,1,178951,CE
139620,VEDL,,28.95,31AUG23,297.5,0.05,2000,OS,FO,NSE,,1,178952,PE
106926,VEDL,,4.85,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,45502,CE
106927,VEDL,,30.0,31AUG23,300.0,0.05,2000,OS,FO,NSE,,1,45503,PE
91114,VEDL,,21.55,31AUG23,301.5,0.05,2000,OS,FO,NSE,,1,149877,CE
91115,VEDL,,39.65,31AUG23,301.5,0.05,2000,OS,FO,NSE,,1,149878,PE
139621,VEDL,,13.4,31AUG23,302.5,0.05,2000,OS,FO,NSE,,1,178953,CE
139622,VEDL,,32.2,31AUG23,302.5,0.05,2000,OS,FO,NSE,,1,178954,PE
106928,VEDL,,21.2,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,45504,CE
106929,VEDL,,35.1,31AUG23,305.0,0.05,2000,OS,FO,NSE,,1,45505,PE
91116,VEDL,,19.85,31AUG23,306.5,0.05,2000,OS,FO,NSE,,1,149879,CE
91117,VEDL,,42.85,31AUG23,306.5,0.05,2000,OS,FO,NSE,,1,149880,PE
139623,VEDL,,11.85,31AUG23,307.5,0.05,2000,OS,FO,NSE,,1,178955,CE
139624,VEDL,,35.6,31AUG23,307.5,0.05,2000,OS,FO,NSE,,1,178956,PE
106930,VEDL,,19.45,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,45506,CE
106932,VEDL,,38.25,31AUG23,310.0,0.05,2000,OS,FO,NSE,,1,45507,PE
91118,VEDL,,18.25,31AUG23,311.5,0.05,2000,OS,FO,NSE,,1,149881,CE
50714,VEDL,,46.15,31AUG23,311.5,0.05,2000,OS,FO,NSE,,1,149882,PE
139625,VEDL,,10.45,31AUG23,312.5,0.05,2000,OS,FO,NSE,,1,178957,CE
139626,VEDL,,39.15,31AUG23,312.5,0.05,2000,OS,FO,NSE,,1,178958,PE
106933,VEDL,,17.8,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,45508,CE
106934,VEDL,,41.5,31AUG23,315.0,0.05,2000,OS,FO,NSE,,1,45509,PE
50715,VEDL,,16.75,31AUG23,316.5,0.05,2000,OS,FO,NSE,,1,149883,CE
122976,VEDL,,49.6,31AUG23,316.5,0.05,2000,OS,FO,NSE,,1,149884,PE
139627,VEDL,,9.2,31AUG23,317.5,0.05,2000,OS,FO,NSE,,1,178959,CE
139630,VEDL,,42.85,31AUG23,317.5,0.05,2000,OS,FO,NSE,,1,178960,PE
106935,VEDL,,16.25,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,45514,CE
106936,VEDL,,60.0,31AUG23,320.0,0.05,2000,OS,FO,NSE,,1,45515,PE
122977,VEDL,,15.4,31AUG23,321.5,0.05,2000,OS,FO,NSE,,1,149885,CE
34585,VEDL,,53.15,31AUG23,321.5,0.05,2000,OS,FO,NSE,,1,149886,PE
139631,VEDL,,8.05,31AUG23,322.5,0.05,2000,OS,FO,NSE,,1,178961,CE
139632,VEDL,,46.65,31AUG23,322.5,0.05,2000,OS,FO,NSE,,1,178962,PE
106939,VEDL,,14.85,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,45536,CE
106940,VEDL,,48.35,31AUG23,325.0,0.05,2000,OS,FO,NSE,,1,45537,PE
116977,VEDL,,14.15,31AUG23,326.5,0.05,2000,OS,FO,NSE,,1,149887,CE
129361,VEDL,,56.75,31AUG23,326.5,0.05,2000,OS,FO,NSE,,1,149888,PE
139633,VEDL,,0.0,31AUG23,327.5,0.05,2000,OS,FO,NSE,,1,178963,CE
139634,VEDL,,0.0,31AUG23,327.5,0.05,2000,OS,FO,NSE,,1,178964,PE
106941,VEDL,,13.5,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,45538,CE
106943,VEDL,,51.95,31AUG23,330.0,0.05,2000,OS,FO,NSE,,1,45539,PE
139635,VEDL,,0.0,31AUG23,332.5,0.05,2000,OS,FO,NSE,,1,178965,CE
139636,VEDL,,0.0,31AUG23,332.5,0.05,2000,OS,FO,NSE,,1,178966,PE
106944,VEDL,,2768.6,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,45552,CE
106947,VEDL,,1.1,31AUG23,335.0,0.05,2000,OS,FO,NSE,,1,45553,PE
139637,VEDL,,0.0,31AUG23,337.5,0.05,2000,OS,FO,NSE,,1,178967,CE
139640,VEDL,,0.0,31AUG23,337.5,0.05,2000,OS,FO,NSE,,1,178968,PE
106948,VEDL,,0.7,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,45554,CE
106951,VEDL,,1.05,31AUG23,340.0,0.05,2000,OS,FO,NSE,,1,45555,PE
139641,VEDL,,0.0,31AUG23,342.5,0.05,2000,OS,FO,NSE,,1,178969,CE
139642,VEDL,,0.0,31AUG23,342.5,0.05,2000,OS,FO,NSE,,1,178970,PE
106952,VEDL,,4857.65,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,45556,CE
106953,VEDL,,3.35,31AUG23,345.0,0.05,2000,OS,FO,NSE,,1,45557,PE
139643,VEDL,,0.0,31AUG23,347.5,0.05,2000,OS,FO,NSE,,1,178971,CE
139644,VEDL,,0.0,31AUG23,347.5,0.05,2000,OS,FO,NSE,,1,178972,PE
106954,VEDL,,1.6,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,45561,CE
106955,VEDL,,2780.55,31AUG23,350.0,0.05,2000,OS,FO,NSE,,1,45562,PE
139645,VEDL,,0.0,31AUG23,352.5,0.05,2000,OS,FO,NSE,,1,178973,CE
139646,VEDL,,0.0,31AUG23,352.5,0.05,2000,OS,FO,NSE,,1,178974,PE
106956,VEDL,,2200.95,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,45564,CE
106957,VEDL,,3.35,31AUG23,355.0,0.05,2000,OS,FO,NSE,,1,45565,PE
139647,VEDL,,0.0,31AUG23,357.5,0.05,2000,OS,FO,NSE,,1,178975,CE
139650,VEDL,,0.0,31AUG23,357.5,0.05,2000,OS,FO,NSE,,1,178976,PE
106958,VEDL,,2718.95,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,45566,CE
106959,VEDL,,1.6,31AUG23,360.0,0.05,2000,OS,FO,NSE,,1,45567,PE
139651,VEDL,,0.0,31AUG23,362.5,0.05,2000,OS,FO,NSE,,1,178977,CE
139652,VEDL,,0.0,31AUG23,362.5,0.05,2000,OS,FO,NSE,,1,178978,PE
106960,VEDL,,2712.2,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,45568,CE
106961,VEDL,,0.05,31AUG23,365.0,0.05,2000,OS,FO,NSE,,1,45569,PE
139653,VEDL,,0.0,31AUG23,367.5,0.05,2000,OS,FO,NSE,,1,178979,CE
139654,VEDL,,0.0,31AUG23,367.5,0.05,2000,OS,FO,NSE,,1,178980,PE
106962,VEDL,,0.55,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,45576,CE
106963,VEDL,,1.35,31AUG23,370.0,0.05,2000,OS,FO,NSE,,1,45577,PE
139656,VEDL,,0.0,31AUG23,372.5,0.05,2000,OS,FO,NSE,,1,178981,CE
139657,VEDL,,0.0,31AUG23,372.5,0.05,2000,OS,FO,NSE,,1,178982,PE
106964,VEDL,,1.0,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,45580,CE
106967,VEDL,,0.05,31AUG23,375.0,0.05,2000,OS,FO,NSE,,1,45581,PE
139658,VEDL,,0.0,31AUG23,377.5,0.05,2000,OS,FO,NSE,,1,178983,CE
139661,VEDL,,0.0,31AUG23,377.5,0.05,2000,OS,FO,NSE,,1,178984,PE
106968,VEDL,,2456.0,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,45582,CE
106971,VEDL,,1.2,31AUG23,380.0,0.05,2000,OS,FO,NSE,,1,45583,PE
139662,VEDL,,0.0,31AUG23,382.5,0.05,2000,OS,FO,NSE,,1,178985,CE
139663,VEDL,,0.0,31AUG23,382.5,0.05,2000,OS,FO,NSE,,1,178986,PE
106972,VEDL,,0.05,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,45584,CE
106987,VEDL,,2893.65,31AUG23,385.0,0.05,2000,OS,FO,NSE,,1,45585,PE
139664,VEDL,,0.0,31AUG23,387.5,0.05,2000,OS,FO,NSE,,1,178987,CE
139665,VEDL,,0.0,31AUG23,387.5,0.05,2000,OS,FO,NSE,,1,178988,PE
106988,VEDL,,0.05,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,45586,CE
106989,VEDL,,3.6,31AUG23,390.0,0.05,2000,OS,FO,NSE,,1,45588,PE
139666,VEDL,,0.0,31AUG23,392.5,0.05,2000,OS,FO,NSE,,1,178989,CE
139667,VEDL,,0.0,31AUG23,392.5,0.05,2000,OS,FO,NSE,,1,178990,PE
106990,VEDL,,1.35,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,45590,CE
106991,VEDL,,0.45,31AUG23,395.0,0.05,2000,OS,FO,NSE,,1,45591,PE
106992,VEDL,,2.55,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,45592,CE
106996,VEDL,,3.85,31AUG23,400.0,0.05,2000,OS,FO,NSE,,1,45593,PE
145035,VOLTAS,,2413.95,31AUG23,400.0,0.05,600,OS,FO,NSE,,1,44037,CE
145036,VOLTAS,,2.2,31AUG23,400.0,0.05,600,OS,FO,NSE,,1,44039,PE
145037,VOLTAS,,2540.3,31AUG23,410.0,0.05,600,OS,FO,NSE,,1,44040,CE
145038,VOLTAS,,2.3,31AUG23,410.0,0.05,600,OS,FO,NSE,,1,44041,PE
145045,VOLTAS,,2377.15,31AUG23,420.0,0.05,600,OS,FO,NSE,,1,44043,CE
145046,VOLTAS,,2.45,31AUG23,420.0,0.05,600,OS,FO,NSE,,1,44044,PE
121347,VOLTAS,,1272.95,31AUG23,430.0,0.05,600,OS,FO,NSE,,1,55515,CE
121348,VOLTAS,,0.4,31AUG23,430.0,0.05,600,OS,FO,NSE,,1,55516,PE
121349,VOLTAS,,1009.15,31AUG23,440.0,0.05,600,OS,FO,NSE,,1,55526,CE
121364,VOLTAS,,0.55,31AUG23,440.0,0.05,600,OS,FO,NSE,,1,55530,PE
114506,VOLTAS,,225.45,31AUG23,450.0,0.05,600,OS,FO,NSE,,1,51137,CE
114507,VOLTAS,,9.0,31AUG23,450.0,0.05,600,OS,FO,NSE,,1,51138,PE
70304,VOLTAS,,117.6,31AUG23,460.0,0.05,600,OS,FO,NSE,,1,149992,CE
70305,VOLTAS,,0.05,31AUG23,460.0,0.05,600,OS,FO,NSE,,1,149993,PE
70311,VOLTAS,,152.0,31AUG23,470.0,0.05,600,OS,FO,NSE,,1,149994,CE
70312,VOLTAS,,0.05,31AUG23,470.0,0.05,600,OS,FO,NSE,,1,150049,PE
70313,VOLTAS,,144.5,31AUG23,480.0,0.05,600,OS,FO,NSE,,1,150050,CE
34592,VOLTAS,,0.05,31AUG23,480.0,0.05,600,OS,FO,NSE,,1,150109,PE
91310,VOLTAS,,127.8,31AUG23,490.0,0.05,600,OS,FO,NSE,,1,150110,CE
91311,VOLTAS,,0.05,31AUG23,490.0,0.05,600,OS,FO,NSE,,1,150111,PE
70314,VOLTAS,,183.0,31AUG23,500.0,0.05,600,OS,FO,NSE,,1,150112,CE
101229,VOLTAS,,0.05,31AUG23,500.0,0.05,600,OS,FO,NSE,,1,150174,PE
101278,VOLTAS,,503.8,31AUG23,510.0,0.05,600,OS,FO,NSE,,1,150175,CE
101699,VOLTAS,,0.05,31AUG23,510.0,0.05,600,OS,FO,NSE,,1,150176,PE
101700,VOLTAS,,521.15,31AUG23,520.0,0.05,600,OS,FO,NSE,,1,150177,CE
101705,VOLTAS,,0.05,31AUG23,520.0,0.05,600,OS,FO,NSE,,1,150178,PE
101706,VOLTAS,,538.65,31AUG23,530.0,0.05,600,OS,FO,NSE,,1,150179,CE
41588,VOLTAS,,0.05,31AUG23,530.0,0.05,600,OS,FO,NSE,,1,150180,PE
41635,VOLTAS,,556.3,31AUG23,540.0,0.05,600,OS,FO,NSE,,1,150181,CE
41636,VOLTAS,,0.05,31AUG23,540.0,0.05,600,OS,FO,NSE,,1,150182,PE
41664,VOLTAS,,574.1,31AUG23,550.0,0.05,600,OS,FO,NSE,,1,150183,CE
100366,VOLTAS,,54.05,31AUG23,550.0,0.05,600,OS,FO,NSE,,1,150184,PE
100804,VOLTAS,,22.3,31AUG23,560.0,0.05,600,OS,FO,NSE,,1,150185,CE
100805,VOLTAS,,1.35,31AUG23,560.0,0.05,600,OS,FO,NSE,,1,150186,PE
34593,VOLTAS,,0.05,31AUG23,570.0,0.05,600,OS,FO,NSE,,1,150187,CE
34594,VOLTAS,,592.05,31AUG23,570.0,0.05,600,OS,FO,NSE,,1,150188,PE
34595,VOLTAS,,0.05,31AUG23,580.0,0.05,600,OS,FO,NSE,,1,150189,CE
34605,VOLTAS,,610.1,31AUG23,580.0,0.05,600,OS,FO,NSE,,1,150190,PE
34677,VOLTAS,,0.65,31AUG23,590.0,0.05,600,OS,FO,NSE,,1,150191,CE
34678,VOLTAS,,628.25,31AUG23,590.0,0.05,600,OS,FO,NSE,,1,150192,PE
46017,VOLTAS,,15.9,31AUG23,600.0,0.05,600,OS,FO,NSE,,1,150193,CE
47614,VOLTAS,,646.5,31AUG23,600.0,0.05,600,OS,FO,NSE,,1,150194,PE
110187,VOLTAS,,215.55,31AUG23,610.0,0.05,600,OS,FO,NSE,,1,150195,CE
111717,VOLTAS,,1.7,31AUG23,610.0,0.05,600,OS,FO,NSE,,1,150196,PE
111718,VOLTAS,,206.25,31AUG23,620.0,0.05,600,OS,FO,NSE,,1,150197,CE
111928,VOLTAS,,2.2,31AUG23,620.0,0.05,600,OS,FO,NSE,,1,150198,PE
91451,VOLTAS,,197.0,31AUG23,630.0,0.05,600,OS,FO,NSE,,1,150199,CE
91490,VOLTAS,,2.75,31AUG23,630.0,0.05,600,OS,FO,NSE,,1,150200,PE
91491,VOLTAS,,187.9,31AUG23,640.0,0.05,600,OS,FO,NSE,,1,150201,CE
91492,VOLTAS,,3.45,31AUG23,640.0,0.05,600,OS,FO,NSE,,1,150239,PE
91501,VOLTAS,,178.9,31AUG23,650.0,0.05,600,OS,FO,NSE,,1,150240,CE
111929,VOLTAS,,4.3,31AUG23,650.0,0.05,600,OS,FO,NSE,,1,150474,PE
111931,VOLTAS,,170.05,31AUG23,660.0,0.05,600,OS,FO,NSE,,1,150475,CE
91502,VOLTAS,,5.25,31AUG23,660.0,0.05,600,OS,FO,NSE,,1,150476,PE
111932,VOLTAS,,161.35,31AUG23,670.0,0.05,600,OS,FO,NSE,,1,150477,CE
128271,VOLTAS,,6.35,31AUG23,670.0,0.05,600,OS,FO,NSE,,1,150478,PE
128272,VOLTAS,,152.85,31AUG23,680.0,0.05,600,OS,FO,NSE,,1,150479,CE
128273,VOLTAS,,7.65,31AUG23,680.0,0.05,600,OS,FO,NSE,,1,150480,PE
128274,VOLTAS,,144.5,31AUG23,690.0,0.05,600,OS,FO,NSE,,1,150481,CE
128277,VOLTAS,,9.15,31AUG23,690.0,0.05,600,OS,FO,NSE,,1,150482,PE
128278,VOLTAS,,136.4,31AUG23,700.0,0.05,600,OS,FO,NSE,,1,150483,CE
128279,VOLTAS,,7.5,31AUG23,700.0,0.05,600,OS,FO,NSE,,1,150484,PE
128280,VOLTAS,,128.5,31AUG23,710.0,0.05,600,OS,FO,NSE,,1,150485,CE
128285,VOLTAS,,12.75,31AUG23,710.0,0.05,600,OS,FO,NSE,,1,150946,PE
128286,VOLTAS,,120.85,31AUG23,720.0,0.05,600,OS,FO,NSE,,1,150947,CE
128287,VOLTAS,,14.9,31AUG23,720.0,0.05,600,OS,FO,NSE,,1,150948,PE
128288,VOLTAS,,113.45,31AUG23,730.0,0.05,600,OS,FO,NSE,,1,150949,CE
91916,VOLTAS,,17.3,31AUG23,730.0,0.05,600,OS,FO,NSE,,1,150950,PE
91917,VOLTAS,,106.25,31AUG23,740.0,0.05,600,OS,FO,NSE,,1,150951,CE
91918,VOLTAS,,19.95,31AUG23,740.0,0.05,600,OS,FO,NSE,,1,150952,PE
91919,VOLTAS,,39.1,31AUG23,750.0,0.05,600,OS,FO,NSE,,1,150953,CE
91920,VOLTAS,,22.1,31AUG23,750.0,0.05,600,OS,FO,NSE,,1,150954,PE
91921,VOLTAS,,41.0,31AUG23,760.0,0.05,600,OS,FO,NSE,,1,150955,CE
91922,VOLTAS,,27.0,31AUG23,760.0,0.05,600,OS,FO,NSE,,1,150956,PE
91923,VOLTAS,,86.3,31AUG23,770.0,0.05,600,OS,FO,NSE,,1,150957,CE
91924,VOLTAS,,29.4,31AUG23,770.0,0.05,600,OS,FO,NSE,,1,150958,PE
91925,VOLTAS,,80.25,31AUG23,780.0,0.05,600,OS,FO,NSE,,1,150959,CE
91926,VOLTAS,,40.0,31AUG23,780.0,0.05,600,OS,FO,NSE,,1,150960,PE
91927,VOLTAS,,23.0,31AUG23,790.0,0.05,600,OS,FO,NSE,,1,150961,CE
91928,VOLTAS,,37.15,31AUG23,790.0,0.05,600,OS,FO,NSE,,1,150962,PE
91941,VOLTAS,,20.6,31AUG23,800.0,0.05,600,OS,FO,NSE,,1,150963,CE
91942,VOLTAS,,53.0,31AUG23,800.0,0.05,600,OS,FO,NSE,,1,150964,PE
128293,VOLTAS,,16.0,31AUG23,810.0,0.05,600,OS,FO,NSE,,1,150965,CE
128294,VOLTAS,,51.0,31AUG23,810.0,0.05,600,OS,FO,NSE,,1,150966,PE
128301,VOLTAS,,15.1,31AUG23,820.0,0.05,600,OS,FO,NSE,,1,150967,CE
128302,VOLTAS,,69.9,31AUG23,820.0,0.05,600,OS,FO,NSE,,1,150968,PE
128311,VOLTAS,,54.1,31AUG23,830.0,0.05,600,OS,FO,NSE,,1,150969,CE
128312,VOLTAS,,56.1,31AUG23,830.0,0.05,600,OS,FO,NSE,,1,150970,PE
128313,VOLTAS,,9.5,31AUG23,840.0,0.05,600,OS,FO,NSE,,1,150971,CE
128314,VOLTAS,,61.5,31AUG23,840.0,0.05,600,OS,FO,NSE,,1,150972,PE
128325,VOLTAS,,9.0,31AUG23,850.0,0.05,600,OS,FO,NSE,,1,150973,CE
128326,VOLTAS,,67.2,31AUG23,850.0,0.05,600,OS,FO,NSE,,1,150974,PE
128327,VOLTAS,,41.8,31AUG23,860.0,0.05,600,OS,FO,NSE,,1,150975,CE
128328,VOLTAS,,73.15,31AUG23,860.0,0.05,600,OS,FO,NSE,,1,150976,PE
28714,VOLTAS,,38.2,31AUG23,870.0,0.05,600,OS,FO,NSE,,1,150977,CE
28716,VOLTAS,,79.4,31AUG23,870.0,0.05,600,OS,FO,NSE,,1,150978,PE
28717,VOLTAS,,34.85,31AUG23,880.0,0.05,600,OS,FO,NSE,,1,150979,CE
128335,VOLTAS,,85.85,31AUG23,880.0,0.05,600,OS,FO,NSE,,1,150980,PE
128336,VOLTAS,,31.75,31AUG23,890.0,0.05,600,OS,FO,NSE,,1,150981,CE
128337,VOLTAS,,92.55,31AUG23,890.0,0.05,600,OS,FO,NSE,,1,150982,PE
128338,VOLTAS,,28.85,31AUG23,900.0,0.05,600,OS,FO,NSE,,1,150983,CE
28726,VOLTAS,,99.5,31AUG23,900.0,0.05,600,OS,FO,NSE,,1,150984,PE
28730,VOLTAS,,26.2,31AUG23,910.0,0.05,600,OS,FO,NSE,,1,150985,CE
28731,VOLTAS,,106.65,31AUG23,910.0,0.05,600,OS,FO,NSE,,1,150986,PE
28735,VOLTAS,,23.75,31AUG23,920.0,0.05,600,OS,FO,NSE,,1,150987,CE
128343,VOLTAS,,114.05,31AUG23,920.0,0.05,600,OS,FO,NSE,,1,150988,PE
128344,VOLTAS,,21.5,31AUG23,930.0,0.05,600,OS,FO,NSE,,1,150989,CE
28736,VOLTAS,,121.6,31AUG23,930.0,0.05,600,OS,FO,NSE,,1,150990,PE
28742,VOLTAS,,19.45,31AUG23,940.0,0.05,600,OS,FO,NSE,,1,150991,CE
28743,VOLTAS,,129.35,31AUG23,940.0,0.05,600,OS,FO,NSE,,1,150992,PE
28744,VOLTAS,,17.5,31AUG23,950.0,0.05,600,OS,FO,NSE,,1,150993,CE
128349,VOLTAS,,137.2,31AUG23,950.0,0.05,600,OS,FO,NSE,,1,150998,PE
128350,VOLTAS,,15.75,31AUG23,960.0,0.05,600,OS,FO,NSE,,1,150999,CE
128351,VOLTAS,,145.25,31AUG23,960.0,0.05,600,OS,FO,NSE,,1,151000,PE
128352,VOLTAS,,14.2,31AUG23,970.0,0.05,600,OS,FO,NSE,,1,151001,CE
28745,VOLTAS,,153.5,31AUG23,970.0,0.05,600,OS,FO,NSE,,1,151002,PE
28752,VOLTAS,,271.95,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,151003,CE
28755,VOLTAS,,8.4,31AUG23,980.0,0.05,600,OS,FO,NSE,,1,151004,PE
28760,VOLTAS,,254.55,31AUG23,990.0,0.05,600,OS,FO,NSE,,1,151005,CE
28762,VOLTAS,,10.65,31AUG23,990.0,0.05,600,OS,FO,NSE,,1,151006,PE
28764,VOLTAS,,237.55,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,151007,CE
28765,VOLTAS,,13.3,31AUG23,1000.0,0.05,600,OS,FO,NSE,,1,151008,PE
28766,VOLTAS,,221.1,31AUG23,1010.0,0.05,600,OS,FO,NSE,,1,151009,CE
128361,VOLTAS,,16.5,31AUG23,1010.0,0.05,600,OS,FO,NSE,,1,151010,PE
128362,VOLTAS,,205.15,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,151011,CE
128363,VOLTAS,,20.15,31AUG23,1020.0,0.05,600,OS,FO,NSE,,1,151012,PE
128364,VOLTAS,,189.75,31AUG23,1030.0,0.05,600,OS,FO,NSE,,1,151013,CE
28767,VOLTAS,,24.4,31AUG23,1030.0,0.05,600,OS,FO,NSE,,1,151014,PE
28768,VOLTAS,,175.0,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,151015,CE
28769,VOLTAS,,29.35,31AUG23,1040.0,0.05,600,OS,FO,NSE,,1,151016,PE
28772,VOLTAS,,160.85,31AUG23,1050.0,0.05,600,OS,FO,NSE,,1,151017,CE
28773,VOLTAS,,34.8,31AUG23,1050.0,0.05,600,OS,FO,NSE,,1,151018,PE
28774,VOLTAS,,147.35,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,151019,CE
28784,VOLTAS,,40.95,31AUG23,1060.0,0.05,600,OS,FO,NSE,,1,151020,PE
28785,VOLTAS,,134.55,31AUG23,1070.0,0.05,600,OS,FO,NSE,,1,151021,CE
28787,VOLTAS,,47.8,31AUG23,1070.0,0.05,600,OS,FO,NSE,,1,151022,PE
28789,VOLTAS,,122.5,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,151023,CE
28791,VOLTAS,,55.4,31AUG23,1080.0,0.05,600,OS,FO,NSE,,1,151024,PE
28794,VOLTAS,,111.15,31AUG23,1090.0,0.05,600,OS,FO,NSE,,1,151025,CE
28795,VOLTAS,,0.25,31AUG23,1090.0,0.05,600,OS,FO,NSE,,1,151026,PE
28796,VOLTAS,,100.55,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,151027,CE
28797,VOLTAS,,2.45,31AUG23,1100.0,0.05,600,OS,FO,NSE,,1,151028,PE
28800,VOLTAS,,209.0,31AUG23,1110.0,0.05,600,OS,FO,NSE,,1,151029,CE
128381,VOLTAS,,0.05,31AUG23,1110.0,0.05,600,OS,FO,NSE,,1,151030,PE
128382,VOLTAS,,81.45,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,151031,CE
128383,VOLTAS,,4.0,31AUG23,1120.0,0.05,600,OS,FO,NSE,,1,151032,PE
128384,VOLTAS,,130.0,31AUG23,1130.0,0.05,600,OS,FO,NSE,,1,151033,CE
128385,VOLTAS,,0.05,31AUG23,1130.0,0.05,600,OS,FO,NSE,,1,151034,PE
128386,VOLTAS,,110.0,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,151035,CE
28806,VOLTAS,,6.0,31AUG23,1140.0,0.05,600,OS,FO,NSE,,1,151036,PE
28812,VOLTAS,,58.0,31AUG23,1150.0,0.05,600,OS,FO,NSE,,1,151037,CE
28813,VOLTAS,,0.05,31AUG23,1150.0,0.05,600,OS,FO,NSE,,1,151038,PE
28814,VOLTAS,,93.0,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,151039,CE
28822,VOLTAS,,0.1,31AUG23,1160.0,0.05,600,OS,FO,NSE,,1,151040,PE
100169,VOLTAS,,1058.2,31AUG23,1170.0,0.05,600,OS,FO,NSE,,1,39939,CE
100172,VOLTAS,,2.65,31AUG23,1170.0,0.05,600,OS,FO,NSE,,1,39944,PE
100276,VOLTAS,,1351.7,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,39945,CE
100281,VOLTAS,,0.4,31AUG23,1180.0,0.05,600,OS,FO,NSE,,1,39946,PE
143889,WIPRO,,0.0,31AUG23,225.0,0.05,1500,OS,FO,NSE,,1,179307,CE
143890,WIPRO,,0.0,31AUG23,225.0,0.05,1500,OS,FO,NSE,,1,179308,PE
143891,WIPRO,,0.0,31AUG23,227.5,0.05,1500,OS,FO,NSE,,1,179309,CE
143892,WIPRO,,0.0,31AUG23,227.5,0.05,1500,OS,FO,NSE,,1,179310,PE
85289,WIPRO,,0.05,31AUG23,230.0,0.05,1500,OS,FO,NSE,,1,75598,CE
85290,WIPRO,,6.35,31AUG23,230.0,0.05,1500,OS,FO,NSE,,1,75599,PE
138074,WIPRO,,150.0,31AUG23,232.5,0.05,1500,OS,FO,NSE,,1,75396,CE
138075,WIPRO,,0.4,31AUG23,232.5,0.05,1500,OS,FO,NSE,,1,75397,PE
138076,WIPRO,,134.1,31AUG23,235.0,0.05,1500,OS,FO,NSE,,1,75398,CE
138077,WIPRO,,2.4,31AUG23,235.0,0.05,1500,OS,FO,NSE,,1,75399,PE
138078,WIPRO,,110.0,31AUG23,237.5,0.05,1500,OS,FO,NSE,,1,75400,CE
138079,WIPRO,,2.1,31AUG23,237.5,0.05,1500,OS,FO,NSE,,1,75401,PE
129198,WIPRO,,2836.0,31AUG23,240.0,0.05,1500,OS,FO,NSE,,1,73172,CE
129199,WIPRO,,0.35,31AUG23,240.0,0.05,1500,OS,FO,NSE,,1,73173,PE
129204,WIPRO,,2248.0,31AUG23,242.5,0.05,1500,OS,FO,NSE,,1,73186,CE
129205,WIPRO,,0.4,31AUG23,242.5,0.05,1500,OS,FO,NSE,,1,73187,PE
28823,WIPRO,,80.0,31AUG23,245.0,0.05,1500,OS,FO,NSE,,1,151041,CE
28824,WIPRO,,0.05,31AUG23,245.0,0.05,1500,OS,FO,NSE,,1,151042,PE
28825,WIPRO,,58.0,31AUG23,247.5,0.05,1500,OS,FO,NSE,,1,151043,CE
28826,WIPRO,,1.15,31AUG23,247.5,0.05,1500,OS,FO,NSE,,1,151044,PE
28873,WIPRO,,40.0,31AUG23,250.0,0.05,1500,OS,FO,NSE,,1,151045,CE
128397,WIPRO,,0.2,31AUG23,250.0,0.05,1500,OS,FO,NSE,,1,151046,PE
128398,WIPRO,,24.0,31AUG23,252.5,0.05,1500,OS,FO,NSE,,1,151047,CE
128399,WIPRO,,0.65,31AUG23,252.5,0.05,1500,OS,FO,NSE,,1,151048,PE
128400,WIPRO,,0.05,31AUG23,255.0,0.05,1500,OS,FO,NSE,,1,151049,CE
128401,WIPRO,,11.9,31AUG23,255.0,0.05,1500,OS,FO,NSE,,1,151050,PE
128402,WIPRO,,0.1,31AUG23,257.5,0.05,1500,OS,FO,NSE,,1,151051,CE
128403,WIPRO,,26.75,31AUG23,257.5,0.05,1500,OS,FO,NSE,,1,151052,PE
128404,WIPRO,,0.8,31AUG23,260.0,0.05,1500,OS,FO,NSE,,1,151053,CE
28874,WIPRO,,54.25,31AUG23,260.0,0.05,1500,OS,FO,NSE,,1,151054,PE
28875,WIPRO,,0.15,31AUG23,262.5,0.05,1500,OS,FO,NSE,,1,151055,CE
28876,WIPRO,,265.0,31AUG23,262.5,0.05,1500,OS,FO,NSE,,1,151056,PE
28877,WIPRO,,0.35,31AUG23,265.0,0.05,1500,OS,FO,NSE,,1,151057,CE
128409,WIPRO,,282.2,31AUG23,265.0,0.05,1500,OS,FO,NSE,,1,151058,PE
128410,WIPRO,,0.05,31AUG23,267.5,0.05,1500,OS,FO,NSE,,1,151059,CE
28878,WIPRO,,141.95,31AUG23,267.5,0.05,1500,OS,FO,NSE,,1,151060,PE
28879,WIPRO,,0.05,31AUG23,270.0,0.05,1500,OS,FO,NSE,,1,151061,CE
28881,WIPRO,,317.55,31AUG23,270.0,0.05,1500,OS,FO,NSE,,1,151062,PE
28891,WIPRO,,0.85,31AUG23,272.5,0.05,1500,OS,FO,NSE,,1,151063,CE
28896,WIPRO,,335.55,31AUG23,272.5,0.05,1500,OS,FO,NSE,,1,151064,PE
28899,WIPRO,,8.4,31AUG23,275.0,0.05,1500,OS,FO,NSE,,1,151065,CE
28911,WIPRO,,353.8,31AUG23,275.0,0.05,1500,OS,FO,NSE,,1,151066,PE
28925,WIPRO,,7.15,31AUG23,277.5,0.05,1500,OS,FO,NSE,,1,151067,CE
28932,WIPRO,,372.2,31AUG23,277.5,0.05,1500,OS,FO,NSE,,1,151068,PE
29064,WIPRO,,6.1,31AUG23,280.0,0.05,1500,OS,FO,NSE,,1,151069,CE
128421,WIPRO,,390.8,31AUG23,280.0,0.05,1500,OS,FO,NSE,,1,151070,PE
128422,WIPRO,,5.2,31AUG23,282.5,0.05,1500,OS,FO,NSE,,1,151071,CE
29132,WIPRO,,409.5,31AUG23,282.5,0.05,1500,OS,FO,NSE,,1,151072,PE
29154,WIPRO,,4.4,31AUG23,285.0,0.05,1500,OS,FO,NSE,,1,151073,CE
29155,WIPRO,,428.4,31AUG23,285.0,0.05,1500,OS,FO,NSE,,1,151074,PE
29189,WIPRO,,0.2,31AUG23,287.5,0.05,1500,OS,FO,NSE,,1,151075,CE
29190,WIPRO,,0.15,31AUG23,287.5,0.05,1500,OS,FO,NSE,,1,151076,PE
29191,WIPRO,,0.05,31AUG23,290.0,0.05,1500,OS,FO,NSE,,1,151077,CE
29192,WIPRO,,0.95,31AUG23,290.0,0.05,1500,OS,FO,NSE,,1,151078,PE
29463,WIPRO,,0.05,31AUG23,292.5,0.05,1500,OS,FO,NSE,,1,151079,CE
128431,WIPRO,,1.95,31AUG23,292.5,0.05,1500,OS,FO,NSE,,1,151080,PE
128432,WIPRO,,0.05,31AUG23,295.0,0.05,1500,OS,FO,NSE,,1,151081,CE
29464,WIPRO,,2.95,31AUG23,295.0,0.05,1500,OS,FO,NSE,,1,151082,PE
29465,WIPRO,,0.05,31AUG23,297.5,0.05,1500,OS,FO,NSE,,1,151083,CE
29466,WIPRO,,3.9,31AUG23,297.5,0.05,1500,OS,FO,NSE,,1,151084,PE
29609,WIPRO,,0.05,31AUG23,300.0,0.05,1500,OS,FO,NSE,,1,151085,CE
118977,WIPRO,,5.25,31AUG23,300.0,0.05,1500,OS,FO,NSE,,1,151355,PE
104546,WIPRO,,0.05,31AUG23,302.5,0.05,1500,OS,FO,NSE,,1,151356,CE
104547,WIPRO,,6.0,31AUG23,302.5,0.05,1500,OS,FO,NSE,,1,151357,PE
41795,WIPRO,,11.8,31AUG23,305.0,0.05,1500,OS,FO,NSE,,1,151358,CE
41987,WIPRO,,978.1,31AUG23,305.0,0.05,1500,OS,FO,NSE,,1,151359,PE
41994,WIPRO,,17.9,31AUG23,307.5,0.05,1500,OS,FO,NSE,,1,151360,CE
42031,WIPRO,,0.05,31AUG23,307.5,0.05,1500,OS,FO,NSE,,1,151361,PE
91812,WIPRO,,0.05,31AUG23,310.0,0.05,1500,OS,FO,NSE,,1,151362,CE
109078,WIPRO,,0.1,31AUG23,310.0,0.05,1500,OS,FO,NSE,,1,151363,PE
109079,WIPRO,,56.15,31AUG23,312.5,0.05,1500,OS,FO,NSE,,1,151364,CE
91837,WIPRO,,7.9,31AUG23,312.5,0.05,1500,OS,FO,NSE,,1,151365,PE
91838,WIPRO,,0.05,31AUG23,315.0,0.05,1500,OS,FO,NSE,,1,151366,CE
91839,WIPRO,,9.25,31AUG23,315.0,0.05,1500,OS,FO,NSE,,1,151367,PE
49437,WIPRO,,0.05,31AUG23,317.5,0.05,1500,OS,FO,NSE,,1,151368,CE
49438,WIPRO,,10.25,31AUG23,317.5,0.05,1500,OS,FO,NSE,,1,151369,PE
99724,WIPRO,,0.05,31AUG23,320.0,0.05,1500,OS,FO,NSE,,1,151370,CE
99725,WIPRO,,11.0,31AUG23,320.0,0.05,1500,OS,FO,NSE,,1,151371,PE
104552,WIPRO,,0.05,31AUG23,322.5,0.05,1500,OS,FO,NSE,,1,151372,CE
104753,WIPRO,,11.8,31AUG23,322.5,0.05,1500,OS,FO,NSE,,1,151373,PE
123072,WIPRO,,24.2,31AUG23,325.0,0.05,1500,OS,FO,NSE,,1,151374,CE
123074,WIPRO,,0.2,31AUG23,325.0,0.05,1500,OS,FO,NSE,,1,151375,PE
34968,WIPRO,,0.05,31AUG23,327.5,0.05,1500,OS,FO,NSE,,1,151376,CE
91951,WIPRO,,12.95,31AUG23,327.5,0.05,1500,OS,FO,NSE,,1,151377,PE
91952,WIPRO,,72.65,31AUG23,330.0,0.05,1500,OS,FO,NSE,,1,151378,CE
29728,WIPRO,,2.25,31AUG23,330.0,0.05,1500,OS,FO,NSE,,1,151379,PE
29733,WIPRO,,70.45,31AUG23,332.5,0.05,1500,OS,FO,NSE,,1,151380,CE
29734,WIPRO,,2.5,31AUG23,332.5,0.05,1500,OS,FO,NSE,,1,151381,PE
29740,WIPRO,,68.3,31AUG23,335.0,0.05,1500,OS,FO,NSE,,1,151382,CE
109246,WIPRO,,2.8,31AUG23,335.0,0.05,1500,OS,FO,NSE,,1,151383,PE
109328,WIPRO,,66.15,31AUG23,337.5,0.05,1500,OS,FO,NSE,,1,151384,CE
91979,WIPRO,,3.1,31AUG23,337.5,0.05,1500,OS,FO,NSE,,1,151385,PE
91980,WIPRO,,64.05,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,151386,CE
91981,WIPRO,,3.45,31AUG23,340.0,0.05,1500,OS,FO,NSE,,1,151387,PE
91982,WIPRO,,61.95,31AUG23,342.5,0.05,1500,OS,FO,NSE,,1,151388,CE
35051,WIPRO,,3.85,31AUG23,342.5,0.05,1500,OS,FO,NSE,,1,151389,PE
97966,WIPRO,,59.9,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,151390,CE
98572,WIPRO,,4.25,31AUG23,345.0,0.05,1500,OS,FO,NSE,,1,151391,PE
29741,WIPRO,,57.85,31AUG23,347.5,0.05,1500,OS,FO,NSE,,1,151392,CE
29750,WIPRO,,4.65,31AUG23,347.5,0.05,1500,OS,FO,NSE,,1,151393,PE
91984,WIPRO,,55.9,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,151394,CE
91995,WIPRO,,5.15,31AUG23,350.0,0.05,1500,OS,FO,NSE,,1,151395,PE
29751,WIPRO,,53.9,31AUG23,352.5,0.05,1500,OS,FO,NSE,,1,151396,CE
29752,WIPRO,,5.6,31AUG23,352.5,0.05,1500,OS,FO,NSE,,1,151397,PE
91996,WIPRO,,52.0,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,151398,CE
91997,WIPRO,,6.15,31AUG23,355.0,0.05,1500,OS,FO,NSE,,1,151589,PE
92827,WIPRO,,50.1,31AUG23,357.5,0.05,1500,OS,FO,NSE,,1,151590,CE
92828,WIPRO,,6.7,31AUG23,357.5,0.05,1500,OS,FO,NSE,,1,151591,PE
91998,WIPRO,,48.25,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,151592,CE
91999,WIPRO,,7.3,31AUG23,360.0,0.05,1500,OS,FO,NSE,,1,151593,PE
92000,WIPRO,,46.45,31AUG23,362.5,0.05,1500,OS,FO,NSE,,1,151594,CE
92045,WIPRO,,7.95,31AUG23,362.5,0.05,1500,OS,FO,NSE,,1,151595,PE
92829,WIPRO,,44.65,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,151596,CE
92830,WIPRO,,8.6,31AUG23,365.0,0.05,1500,OS,FO,NSE,,1,151597,PE
92831,WIPRO,,42.9,31AUG23,367.5,0.05,1500,OS,FO,NSE,,1,151598,CE
92832,WIPRO,,9.35,31AUG23,367.5,0.05,1500,OS,FO,NSE,,1,151599,PE
92833,WIPRO,,41.2,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,151600,CE
92834,WIPRO,,3.45,31AUG23,370.0,0.05,1500,OS,FO,NSE,,1,151601,PE
92835,WIPRO,,39.55,31AUG23,372.5,0.05,1500,OS,FO,NSE,,1,151602,CE
92836,WIPRO,,10.85,31AUG23,372.5,0.05,1500,OS,FO,NSE,,1,151603,PE
29753,WIPRO,,37.9,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,151604,CE
29754,WIPRO,,11.7,31AUG23,375.0,0.05,1500,OS,FO,NSE,,1,151650,PE
92838,WIPRO,,36.35,31AUG23,377.5,0.05,1500,OS,FO,NSE,,1,151651,CE
92839,WIPRO,,12.55,31AUG23,377.5,0.05,1500,OS,FO,NSE,,1,151652,PE
29755,WIPRO,,24.1,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,151653,CE
30033,WIPRO,,5.95,31AUG23,380.0,0.05,1500,OS,FO,NSE,,1,151654,PE
30034,WIPRO,,33.3,31AUG23,382.5,0.05,1500,OS,FO,NSE,,1,151655,CE
30536,WIPRO,,14.4,31AUG23,382.5,0.05,1500,OS,FO,NSE,,1,151656,PE
92844,WIPRO,,23.0,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,151657,CE
92845,WIPRO,,15.4,31AUG23,385.0,0.05,1500,OS,FO,NSE,,1,151658,PE
30537,WIPRO,,30.45,31AUG23,387.5,0.05,1500,OS,FO,NSE,,1,151659,CE
30716,WIPRO,,16.45,31AUG23,387.5,0.05,1500,OS,FO,NSE,,1,151660,PE
92058,WIPRO,,19.2,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,151661,CE
92059,WIPRO,,9.75,31AUG23,390.0,0.05,1500,OS,FO,NSE,,1,151662,PE
126470,WIPRO,,27.75,31AUG23,392.5,0.05,1500,OS,FO,NSE,,1,151663,CE
126471,WIPRO,,18.65,31AUG23,392.5,0.05,1500,OS,FO,NSE,,1,151664,PE
100528,WIPRO,,26.45,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,151665,CE
60776,WIPRO,,19.85,31AUG23,395.0,0.05,1500,OS,FO,NSE,,1,151666,PE
60791,WIPRO,,25.2,31AUG23,397.5,0.05,1500,OS,FO,NSE,,1,151667,CE
123080,WIPRO,,21.05,31AUG23,397.5,0.05,1500,OS,FO,NSE,,1,151668,PE
123085,WIPRO,,14.4,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,151669,CE
123127,WIPRO,,14.55,31AUG23,400.0,0.05,1500,OS,FO,NSE,,1,151670,PE
109333,WIPRO,,22.85,31AUG23,402.5,0.05,1500,OS,FO,NSE,,1,151671,CE
118261,WIPRO,,11.0,31AUG23,402.5,0.05,1500,OS,FO,NSE,,1,151672,PE
127006,WIPRO,,21.7,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,151673,CE
127007,WIPRO,,24.9,31AUG23,405.0,0.05,1500,OS,FO,NSE,,1,151674,PE
144977,WIPRO,,20.6,31AUG23,407.5,0.05,1500,OS,FO,NSE,,1,151675,CE
109356,WIPRO,,26.3,31AUG23,407.5,0.05,1500,OS,FO,NSE,,1,151676,PE
109357,WIPRO,,10.3,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,151677,CE
108088,WIPRO,,27.7,31AUG23,410.0,0.05,1500,OS,FO,NSE,,1,151678,PE
100529,WIPRO,,18.6,31AUG23,412.5,0.05,1500,OS,FO,NSE,,1,151679,CE
109598,WIPRO,,29.15,31AUG23,412.5,0.05,1500,OS,FO,NSE,,1,151680,PE
109599,WIPRO,,17.6,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,151681,CE
100546,WIPRO,,30.65,31AUG23,415.0,0.05,1500,OS,FO,NSE,,1,151682,PE
109636,WIPRO,,16.7,31AUG23,417.5,0.05,1500,OS,FO,NSE,,1,151683,CE
109637,WIPRO,,32.15,31AUG23,417.5,0.05,1500,OS,FO,NSE,,1,151692,PE
100550,WIPRO,,7.2,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,151693,CE
86025,WIPRO,,33.75,31AUG23,420.0,0.05,1500,OS,FO,NSE,,1,151694,PE
86026,WIPRO,,14.95,31AUG23,422.5,0.05,1500,OS,FO,NSE,,1,151695,CE
93031,WIPRO,,35.35,31AUG23,422.5,0.05,1500,OS,FO,NSE,,1,151696,PE
93038,WIPRO,,14.15,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,151697,CE
93041,WIPRO,,36.95,31AUG23,425.0,0.05,1500,OS,FO,NSE,,1,151698,PE
93042,WIPRO,,13.35,31AUG23,427.5,0.05,1500,OS,FO,NSE,,1,151699,CE
93047,WIPRO,,38.65,31AUG23,427.5,0.05,1500,OS,FO,NSE,,1,151700,PE
93081,WIPRO,,12.65,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,151701,CE
93082,WIPRO,,40.35,31AUG23,430.0,0.05,1500,OS,FO,NSE,,1,151702,PE
93085,WIPRO,,11.9,31AUG23,432.5,0.05,1500,OS,FO,NSE,,1,151703,CE
93086,WIPRO,,42.1,31AUG23,432.5,0.05,1500,OS,FO,NSE,,1,151704,PE
93123,WIPRO,,11.25,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,151705,CE
93124,WIPRO,,43.85,31AUG23,435.0,0.05,1500,OS,FO,NSE,,1,151706,PE
93129,WIPRO,,10.6,31AUG23,437.5,0.05,1500,OS,FO,NSE,,1,151707,CE
109638,WIPRO,,45.65,31AUG23,437.5,0.05,1500,OS,FO,NSE,,1,151708,PE
109647,WIPRO,,10.0,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,151709,CE
109648,WIPRO,,47.55,31AUG23,440.0,0.05,1500,OS,FO,NSE,,1,151710,PE
109651,WIPRO,,9.4,31AUG23,442.5,0.05,1500,OS,FO,NSE,,1,151711,CE
93130,WIPRO,,49.4,31AUG23,442.5,0.05,1500,OS,FO,NSE,,1,151712,PE
93131,WIPRO,,8.85,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,151713,CE
93132,WIPRO,,51.3,31AUG23,445.0,0.05,1500,OS,FO,NSE,,1,151714,PE
93141,WIPRO,,8.35,31AUG23,447.5,0.05,1500,OS,FO,NSE,,1,151715,CE
93142,WIPRO,,53.2,31AUG23,447.5,0.05,1500,OS,FO,NSE,,1,151716,PE
93148,WIPRO,,2.7,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,151717,CE
93149,WIPRO,,55.15,31AUG23,450.0,0.05,1500,OS,FO,NSE,,1,151718,PE
93154,WIPRO,,7.35,31AUG23,452.5,0.05,1500,OS,FO,NSE,,1,151719,CE
93155,WIPRO,,57.15,31AUG23,452.5,0.05,1500,OS,FO,NSE,,1,151720,PE
93166,WIPRO,,6.9,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,151721,CE
93170,WIPRO,,59.15,31AUG23,455.0,0.05,1500,OS,FO,NSE,,1,151722,PE
93171,WIPRO,,1.85,31AUG23,457.5,0.05,1500,OS,FO,NSE,,1,151723,CE
93174,WIPRO,,61.15,31AUG23,457.5,0.05,1500,OS,FO,NSE,,1,151724,PE
93175,WIPRO,,0.35,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,151725,CE
93176,WIPRO,,422.15,31AUG23,460.0,0.05,1500,OS,FO,NSE,,1,151726,PE
93202,WIPRO,,52.0,31AUG23,462.5,0.05,1500,OS,FO,NSE,,1,151727,CE
93203,WIPRO,,407.05,31AUG23,462.5,0.05,1500,OS,FO,NSE,,1,151728,PE
93204,WIPRO,,0.15,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,151729,CE
93205,WIPRO,,474.0,31AUG23,465.0,0.05,1500,OS,FO,NSE,,1,151730,PE
93211,WIPRO,,0.05,31AUG23,467.5,0.05,1500,OS,FO,NSE,,1,151731,CE
93212,WIPRO,,377.85,31AUG23,467.5,0.05,1500,OS,FO,NSE,,1,151732,PE
93213,WIPRO,,1.05,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,151733,CE
93217,WIPRO,,363.6,31AUG23,470.0,0.05,1500,OS,FO,NSE,,1,151734,PE
92172,WIPRO,,72.1,31AUG23,472.5,0.05,1500,OS,FO,NSE,,1,151735,CE
92173,WIPRO,,349.65,31AUG23,472.5,0.05,1500,OS,FO,NSE,,1,151736,PE
93243,WIPRO,,77.85,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,151737,CE
93244,WIPRO,,335.9,31AUG23,475.0,0.05,1500,OS,FO,NSE,,1,151738,PE
93248,WIPRO,,0.05,31AUG23,477.5,0.05,1500,OS,FO,NSE,,1,151739,CE
93249,WIPRO,,275.0,31AUG23,477.5,0.05,1500,OS,FO,NSE,,1,151740,PE
93258,WIPRO,,0.05,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,151741,CE
93259,WIPRO,,330.45,31AUG23,480.0,0.05,1500,OS,FO,NSE,,1,151742,PE
93266,WIPRO,,0.45,31AUG23,482.5,0.05,1500,OS,FO,NSE,,1,151743,CE
93267,WIPRO,,215.6,31AUG23,482.5,0.05,1500,OS,FO,NSE,,1,151744,PE
93277,WIPRO,,0.4,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,151745,CE
93278,WIPRO,,220.95,31AUG23,485.0,0.05,1500,OS,FO,NSE,,1,151746,PE
93285,WIPRO,,0.45,31AUG23,487.5,0.05,1500,OS,FO,NSE,,1,151747,CE
93286,WIPRO,,287.0,31AUG23,487.5,0.05,1500,OS,FO,NSE,,1,151748,PE
93289,WIPRO,,0.05,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,151749,CE
93290,WIPRO,,185.75,31AUG23,490.0,0.05,1500,OS,FO,NSE,,1,151750,PE
93291,WIPRO,,0.7,31AUG23,492.5,0.05,1500,OS,FO,NSE,,1,151751,CE
93292,WIPRO,,195.5,31AUG23,492.5,0.05,1500,OS,FO,NSE,,1,151752,PE
93294,WIPRO,,1.9,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,151753,CE
93295,WIPRO,,157.5,31AUG23,495.0,0.05,1500,OS,FO,NSE,,1,151754,PE
92218,WIPRO,,0.05,31AUG23,497.5,0.05,1500,OS,FO,NSE,,1,151755,CE
92219,WIPRO,,227.8,31AUG23,497.5,0.05,1500,OS,FO,NSE,,1,151756,PE
93315,WIPRO,,398.0,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,151757,CE
93316,WIPRO,,0.25,31AUG23,500.0,0.05,1500,OS,FO,NSE,,1,151758,PE
93329,WIPRO,,359.5,31AUG23,502.5,0.05,1500,OS,FO,NSE,,1,151759,CE
93330,WIPRO,,0.05,31AUG23,502.5,0.05,1500,OS,FO,NSE,,1,151760,PE
93331,WIPRO,,225.4,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,151761,CE
93332,WIPRO,,11.7,31AUG23,505.0,0.05,1500,OS,FO,NSE,,1,151762,PE
93341,WIPRO,,208.9,31AUG23,507.5,0.05,1500,OS,FO,NSE,,1,151763,CE
93342,WIPRO,,0.05,31AUG23,507.5,0.05,1500,OS,FO,NSE,,1,151764,PE
93353,WIPRO,,192.95,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,151765,CE
93354,WIPRO,,18.55,31AUG23,510.0,0.05,1500,OS,FO,NSE,,1,151766,PE
93355,WIPRO,,177.65,31AUG23,512.5,0.05,1500,OS,FO,NSE,,1,151767,CE
93356,WIPRO,,0.2,31AUG23,512.5,0.05,1500,OS,FO,NSE,,1,151768,PE
109863,WIPRO,,0.15,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,151769,CE
109864,WIPRO,,0.15,31AUG23,515.0,0.05,1500,OS,FO,NSE,,1,151770,PE
109865,WIPRO,,17.35,31AUG23,517.5,0.05,1500,OS,FO,NSE,,1,151771,CE
93369,WIPRO,,271.0,31AUG23,517.5,0.05,1500,OS,FO,NSE,,1,151772,PE
93370,WIPRO,,0.05,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,151773,CE
93371,WIPRO,,128.7,31AUG23,520.0,0.05,1500,OS,FO,NSE,,1,151774,PE
93372,WIPRO,,0.05,31AUG23,522.5,0.05,1500,OS,FO,NSE,,1,151775,CE
93373,WIPRO,,135.9,31AUG23,522.5,0.05,1500,OS,FO,NSE,,1,151776,PE
93374,WIPRO,,0.05,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,151777,CE
93383,WIPRO,,115.55,31AUG23,525.0,0.05,1500,OS,FO,NSE,,1,151778,PE
93384,WIPRO,,0.05,31AUG23,527.5,0.05,1500,OS,FO,NSE,,1,151779,CE
93389,WIPRO,,191.65,31AUG23,527.5,0.05,1500,OS,FO,NSE,,1,151780,PE
93390,WIPRO,,0.1,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,151781,CE
93395,WIPRO,,182.2,31AUG23,530.0,0.05,1500,OS,FO,NSE,,1,151782,PE
93396,WIPRO,,0.05,31AUG23,532.5,0.05,1500,OS,FO,NSE,,1,151783,CE
109868,WIPRO,,0.0,31AUG23,532.5,0.05,1500,OS,FO,NSE,,1,151792,PE
109869,WIPRO,,0.1,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,151793,CE
35052,WIPRO,,155.0,31AUG23,535.0,0.05,1500,OS,FO,NSE,,1,151794,PE
35053,WIPRO,,0.05,31AUG23,537.5,0.05,1500,OS,FO,NSE,,1,151795,CE
109870,WIPRO,,0.0,31AUG23,537.5,0.05,1500,OS,FO,NSE,,1,151796,PE
109871,WIPRO,,0.0,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,151797,CE
109872,WIPRO,,0.0,31AUG23,540.0,0.05,1500,OS,FO,NSE,,1,151798,PE
109873,WIPRO,,0.0,31AUG23,542.5,0.05,1500,OS,FO,NSE,,1,151799,CE
104797,WIPRO,,141.0,31AUG23,542.5,0.05,1500,OS,FO,NSE,,1,151800,PE
104809,WIPRO,,0.05,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,151801,CE
121568,WIPRO,,123.45,31AUG23,545.0,0.05,1500,OS,FO,NSE,,1,151802,PE
83849,WIPRO,,2.3,31AUG23,547.5,0.05,1500,OS,FO,NSE,,1,37780,CE
83850,WIPRO,,0.25,31AUG23,547.5,0.05,1500,OS,FO,NSE,,1,37786,PE
83851,WIPRO,,168.55,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,37787,CE
83852,WIPRO,,1.1,31AUG23,550.0,0.05,1500,OS,FO,NSE,,1,37788,PE
83853,WIPRO,,36.65,31AUG23,552.5,0.05,1500,OS,FO,NSE,,1,37793,CE
83854,WIPRO,,18012.2,31AUG23,552.5,0.05,1500,OS,FO,NSE,,1,37819,PE
73651,WIPRO,,5.15,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,48579,CE
73655,WIPRO,,139.3,31AUG23,555.0,0.05,1500,OS,FO,NSE,,1,48580,PE
73656,WIPRO,,4.15,31AUG23,557.5,0.05,1500,OS,FO,NSE,,1,48581,CE
73661,WIPRO,,160.6,31AUG23,557.5,0.05,1500,OS,FO,NSE,,1,48582,PE
138422,ZEEL,,4.4,31AUG23,95.0,0.05,3000,OS,FO,NSE,,1,78813,CE
138423,ZEEL,,4.7,31AUG23,95.0,0.05,3000,OS,FO,NSE,,1,78814,PE
138424,ZEEL,,2.5,31AUG23,97.5,0.05,3000,OS,FO,NSE,,1,78825,CE
138425,ZEEL,,6.55,31AUG23,97.5,0.05,3000,OS,FO,NSE,,1,78826,PE
138426,ZEEL,,20.0,31AUG23,100.0,0.05,3000,OS,FO,NSE,,1,78827,CE
138427,ZEEL,,7.05,31AUG23,100.0,0.05,3000,OS,FO,NSE,,1,78828,PE
121569,ZEEL,,0.05,31AUG23,102.5,0.05,3000,OS,FO,NSE,,1,151803,CE
118290,ZEEL,,98.45,31AUG23,102.5,0.05,3000,OS,FO,NSE,,1,151804,PE
121570,ZEEL,,0.05,31AUG23,105.0,0.05,3000,OS,FO,NSE,,1,151805,CE
109880,ZEEL,,82.0,31AUG23,105.0,0.05,3000,OS,FO,NSE,,1,151806,PE
109881,ZEEL,,0.0,31AUG23,107.5,0.05,3000,OS,FO,NSE,,1,151807,CE
109916,ZEEL,,0.0,31AUG23,107.5,0.05,3000,OS,FO,NSE,,1,151808,PE
109917,ZEEL,,0.0,31AUG23,110.0,0.05,3000,OS,FO,NSE,,1,151809,CE
109935,ZEEL,,0.0,31AUG23,110.0,0.05,3000,OS,FO,NSE,,1,151810,PE
110798,ZEEL,,0.05,31AUG23,112.5,0.05,3000,OS,FO,NSE,,1,151811,CE
110799,ZEEL,,61.8,31AUG23,112.5,0.05,3000,OS,FO,NSE,,1,151812,PE
35054,ZEEL,,0.05,31AUG23,115.0,0.05,3000,OS,FO,NSE,,1,151813,CE
35067,ZEEL,,42.5,31AUG23,115.0,0.05,3000,OS,FO,NSE,,1,151814,PE
50742,ZEEL,,0.1,31AUG23,117.5,0.05,3000,OS,FO,NSE,,1,151815,CE
50745,ZEEL,,20.7,31AUG23,117.5,0.05,3000,OS,FO,NSE,,1,151816,PE
122988,ZEEL,,0.2,31AUG23,120.0,0.05,3000,OS,FO,NSE,,1,151817,CE
122989,ZEEL,,4.55,31AUG23,120.0,0.05,3000,OS,FO,NSE,,1,151818,PE
109960,ZEEL,,1.0,31AUG23,122.5,0.05,3000,OS,FO,NSE,,1,151819,CE
109961,ZEEL,,0.1,31AUG23,122.5,0.05,3000,OS,FO,NSE,,1,151820,PE
109962,ZEEL,,0.75,31AUG23,125.0,0.05,3000,OS,FO,NSE,,1,151821,CE
109963,ZEEL,,0.3,31AUG23,125.0,0.05,3000,OS,FO,NSE,,1,151822,PE
109964,ZEEL,,121.85,31AUG23,127.5,0.05,3000,OS,FO,NSE,,1,151823,CE
109965,ZEEL,,0.15,31AUG23,127.5,0.05,3000,OS,FO,NSE,,1,151824,PE
35068,ZEEL,,22.25,31AUG23,130.0,0.05,3000,OS,FO,NSE,,1,151825,CE
35104,ZEEL,,0.05,31AUG23,130.0,0.05,3000,OS,FO,NSE,,1,151826,PE
122990,ZEEL,,63.0,31AUG23,132.5,0.05,3000,OS,FO,NSE,,1,151827,CE
122991,ZEEL,,0.05,31AUG23,132.5,0.05,3000,OS,FO,NSE,,1,151828,PE
35105,ZEEL,,99.0,31AUG23,135.0,0.05,3000,OS,FO,NSE,,1,151829,CE
129411,ZEEL,,0.05,31AUG23,135.0,0.05,3000,OS,FO,NSE,,1,151830,PE
129412,ZEEL,,238.7,31AUG23,137.5,0.05,3000,OS,FO,NSE,,1,151831,CE
109970,ZEEL,,0.05,31AUG23,137.5,0.05,3000,OS,FO,NSE,,1,151832,PE
109971,ZEEL,,255.65,31AUG23,140.0,0.05,3000,OS,FO,NSE,,1,151833,CE
110010,ZEEL,,0.05,31AUG23,140.0,0.05,3000,OS,FO,NSE,,1,151834,PE
110011,ZEEL,,43.0,31AUG23,142.5,0.05,3000,OS,FO,NSE,,1,151835,CE
110098,ZEEL,,3.95,31AUG23,142.5,0.05,3000,OS,FO,NSE,,1,151836,PE
110099,ZEEL,,41.1,31AUG23,145.0,0.05,3000,OS,FO,NSE,,1,151837,CE
100984,ZEEL,,1.0,31AUG23,145.0,0.05,3000,OS,FO,NSE,,1,151838,PE
116566,ZEEL,,39.2,31AUG23,147.5,0.05,3000,OS,FO,NSE,,1,151839,CE
116567,ZEEL,,5.05,31AUG23,147.5,0.05,3000,OS,FO,NSE,,1,151840,PE
116592,ZEEL,,37.4,31AUG23,150.0,0.05,3000,OS,FO,NSE,,1,151841,CE
116594,ZEEL,,1.2,31AUG23,150.0,0.05,3000,OS,FO,NSE,,1,151842,PE
116595,ZEEL,,35.65,31AUG23,152.5,0.05,3000,OS,FO,NSE,,1,151843,CE
116596,ZEEL,,6.4,31AUG23,152.5,0.05,3000,OS,FO,NSE,,1,151844,PE
19394,ZEEL,,33.95,31AUG23,155.0,0.05,3000,OS,FO,NSE,,1,151845,CE
108089,ZEEL,,7.15,31AUG23,155.0,0.05,3000,OS,FO,NSE,,1,151846,PE
108090,ZEEL,,32.3,31AUG23,157.5,0.05,3000,OS,FO,NSE,,1,151847,CE
41567,ZEEL,,7.95,31AUG23,157.5,0.05,3000,OS,FO,NSE,,1,151848,PE
41626,ZEEL,,30.7,31AUG23,160.0,0.05,3000,OS,FO,NSE,,1,151849,CE
41629,ZEEL,,2.0,31AUG23,160.0,0.05,3000,OS,FO,NSE,,1,151850,PE
43528,ZEEL,,29.15,31AUG23,162.5,0.05,3000,OS,FO,NSE,,1,151851,CE
43533,ZEEL,,9.7,31AUG23,162.5,0.05,3000,OS,FO,NSE,,1,151852,PE
44324,ZEEL,,27.65,31AUG23,165.0,0.05,3000,OS,FO,NSE,,1,151853,CE
44337,ZEEL,,3.0,31AUG23,165.0,0.05,3000,OS,FO,NSE,,1,151854,PE
108349,ZEEL,,26.2,31AUG23,167.5,0.05,3000,OS,FO,NSE,,1,151855,CE
108839,ZEEL,,11.65,31AUG23,167.5,0.05,3000,OS,FO,NSE,,1,151856,PE
123199,ZEEL,,24.8,31AUG23,170.0,0.05,3000,OS,FO,NSE,,1,151857,CE
123200,ZEEL,,3.35,31AUG23,170.0,0.05,3000,OS,FO,NSE,,1,151858,PE
123205,ZEEL,,23.5,31AUG23,172.5,0.05,3000,OS,FO,NSE,,1,151859,CE
123226,ZEEL,,13.85,31AUG23,172.5,0.05,3000,OS,FO,NSE,,1,151860,PE
124866,ZEEL,,22.2,31AUG23,175.0,0.05,3000,OS,FO,NSE,,1,151861,CE
124869,ZEEL,,7.0,31AUG23,175.0,0.05,3000,OS,FO,NSE,,1,151862,PE
124870,ZEEL,,21.0,31AUG23,177.5,0.05,3000,OS,FO,NSE,,1,151863,CE
124871,ZEEL,,16.25,31AUG23,177.5,0.05,3000,OS,FO,NSE,,1,151864,PE
124872,ZEEL,,34.1,31AUG23,180.0,0.05,3000,OS,FO,NSE,,1,151865,CE
125088,ZEEL,,5.55,31AUG23,180.0,0.05,3000,OS,FO,NSE,,1,151866,PE
125201,ZEEL,,18.7,31AUG23,182.5,0.05,3000,OS,FO,NSE,,1,151867,CE
125202,ZEEL,,18.9,31AUG23,182.5,0.05,3000,OS,FO,NSE,,1,151868,PE
125203,ZEEL,,14.2,31AUG23,185.0,0.05,3000,OS,FO,NSE,,1,151869,CE
125208,ZEEL,,11.3,31AUG23,185.0,0.05,3000,OS,FO,NSE,,1,151870,PE
125209,ZEEL,,16.6,31AUG23,187.5,0.05,3000,OS,FO,NSE,,1,151871,CE
125210,ZEEL,,21.7,31AUG23,187.5,0.05,3000,OS,FO,NSE,,1,151872,PE
125211,ZEEL,,27.1,31AUG23,190.0,0.05,3000,OS,FO,NSE,,1,151873,CE
125214,ZEEL,,8.85,31AUG23,190.0,0.05,3000,OS,FO,NSE,,1,151886,PE
125215,ZEEL,,14.7,31AUG23,192.5,0.05,3000,OS,FO,NSE,,1,151887,CE
125216,ZEEL,,24.7,31AUG23,192.5,0.05,3000,OS,FO,NSE,,1,151888,PE
125217,ZEEL,,13.85,31AUG23,195.0,0.05,3000,OS,FO,NSE,,1,151889,CE
125218,ZEEL,,26.25,31AUG23,195.0,0.05,3000,OS,FO,NSE,,1,151890,PE
125219,ZEEL,,13.0,31AUG23,197.5,0.05,3000,OS,FO,NSE,,1,151891,CE
125220,ZEEL,,27.9,31AUG23,197.5,0.05,3000,OS,FO,NSE,,1,151892,PE
125221,ZEEL,,21.8,31AUG23,200.0,0.05,3000,OS,FO,NSE,,1,151893,CE
125223,ZEEL,,12.75,31AUG23,200.0,0.05,3000,OS,FO,NSE,,1,151894,PE
125224,ZEEL,,11.45,31AUG23,202.5,0.05,3000,OS,FO,NSE,,1,151895,CE
125225,ZEEL,,31.25,31AUG23,202.5,0.05,3000,OS,FO,NSE,,1,151896,PE
125226,ZEEL,,10.75,31AUG23,205.0,0.05,3000,OS,FO,NSE,,1,151897,CE
125228,ZEEL,,33.0,31AUG23,205.0,0.05,3000,OS,FO,NSE,,1,151898,PE
125229,ZEEL,,10.05,31AUG23,207.5,0.05,3000,OS,FO,NSE,,1,151899,CE
125230,ZEEL,,34.75,31AUG23,207.5,0.05,3000,OS,FO,NSE,,1,151900,PE
125231,ZEEL,,17.2,31AUG23,210.0,0.05,3000,OS,FO,NSE,,1,151901,CE
125232,ZEEL,,36.6,31AUG23,210.0,0.05,3000,OS,FO,NSE,,1,151902,PE
125233,ZEEL,,8.85,31AUG23,212.5,0.05,3000,OS,FO,NSE,,1,151903,CE
125234,ZEEL,,38.45,31AUG23,212.5,0.05,3000,OS,FO,NSE,,1,151904,PE
125235,ZEEL,,8.3,31AUG23,215.0,0.05,3000,OS,FO,NSE,,1,151905,CE
125236,ZEEL,,40.35,31AUG23,215.0,0.05,3000,OS,FO,NSE,,1,151906,PE
125237,ZEEL,,7.75,31AUG23,217.5,0.05,3000,OS,FO,NSE,,1,151907,CE
125238,ZEEL,,42.25,31AUG23,217.5,0.05,3000,OS,FO,NSE,,1,151908,PE
125239,ZEEL,,13.7,31AUG23,220.0,0.05,3000,OS,FO,NSE,,1,151909,CE
125240,ZEEL,,24.75,31AUG23,220.0,0.05,3000,OS,FO,NSE,,1,151910,PE
125241,ZEEL,,10.1,31AUG23,222.5,0.05,3000,OS,FO,NSE,,1,151911,CE
125242,ZEEL,,46.2,31AUG23,222.5,0.05,3000,OS,FO,NSE,,1,151912,PE
125243,ZEEL,,6.9,31AUG23,225.0,0.05,3000,OS,FO,NSE,,1,151913,CE
43904,ZEEL,,48.2,31AUG23,225.0,0.05,3000,OS,FO,NSE,,1,151914,PE
43905,ZEEL,,7.1,31AUG23,227.5,0.05,3000,OS,FO,NSE,,1,151915,CE
92533,ZEEL,,50.2,31AUG23,227.5,0.05,3000,OS,FO,NSE,,1,151916,PE
92534,ZEEL,,10.25,31AUG23,230.0,0.05,3000,OS,FO,NSE,,1,151917,CE
92569,ZEEL,,41.0,31AUG23,230.0,0.05,3000,OS,FO,NSE,,1,151918,PE
92570,ZEEL,,0.05,31AUG23,232.5,0.05,3000,OS,FO,NSE,,1,151919,CE
43906,ZEEL,,3.95,31AUG23,232.5,0.05,3000,OS,FO,NSE,,1,151920,PE
43907,ZEEL,,238.1,31AUG23,235.0,0.05,3000,OS,FO,NSE,,1,151921,CE
43920,ZEEL,,24.05,31AUG23,235.0,0.05,3000,OS,FO,NSE,,1,151922,PE
43921,ZEEL,,0.05,31AUG23,237.5,0.05,3000,OS,FO,NSE,,1,151923,CE
43922,ZEEL,,5.45,31AUG23,237.5,0.05,3000,OS,FO,NSE,,1,151924,PE
43923,ZEEL,,220.3,31AUG23,240.0,0.05,3000,OS,FO,NSE,,1,151925,CE
43931,ZEEL,,7.45,31AUG23,240.0,0.05,3000,OS,FO,NSE,,1,151926,PE
43932,ZEEL,,203.05,31AUG23,242.5,0.05,3000,OS,FO,NSE,,1,151927,CE
43935,ZEEL,,22.55,31AUG23,242.5,0.05,3000,OS,FO,NSE,,1,151928,PE
43936,ZEEL,,0.05,31AUG23,245.0,0.05,3000,OS,FO,NSE,,1,151929,CE
43937,ZEEL,,9.9,31AUG23,245.0,0.05,3000,OS,FO,NSE,,1,151930,PE
43938,ZEEL,,186.35,31AUG23,247.5,0.05,3000,OS,FO,NSE,,1,151931,CE
43939,ZEEL,,2.9,31AUG23,247.5,0.05,3000,OS,FO,NSE,,1,151932,PE
43940,ZEEL,,170.3,31AUG23,250.0,0.05,3000,OS,FO,NSE,,1,151933,CE
43943,ZEEL,,327.0,31AUG23,250.0,0.05,3000,OS,FO,NSE,,1,151934,PE
43944,ZEEL,,0.1,31AUG23,252.5,0.05,3000,OS,FO,NSE,,1,151935,CE
43947,ZEEL,,249.45,31AUG23,252.5,0.05,3000,OS,FO,NSE,,1,151936,PE
43948,ZEEL,,349.6,31AUG23,255.0,0.05,3000,OS,FO,NSE,,1,151937,CE
43949,ZEEL,,2.4,31AUG23,255.0,0.05,3000,OS,FO,NSE,,1,151938,PE
43950,ZEEL,,330.8,31AUG23,257.5,0.05,3000,OS,FO,NSE,,1,151939,CE
43959,ZEEL,,3.3,31AUG23,257.5,0.05,3000,OS,FO,NSE,,1,151940,PE
83855,ZEEL,,6878.5,31AUG23,260.0,0.05,3000,OS,FO,NSE,,1,37820,CE
83856,ZEEL,,484.85,31AUG23,260.0,0.05,3000,OS,FO,NSE,,1,37828,PE
83857,ZEEL,,0.05,31AUG23,262.5,0.05,3000,OS,FO,NSE,,1,37829,CE
83858,ZEEL,,0.45,31AUG23,262.5,0.05,3000,OS,FO,NSE,,1,37836,PE
83881,ZEEL,,29.15,31AUG23,265.0,0.05,3000,OS,FO,NSE,,1,37837,CE
83882,ZEEL,,358.8,31AUG23,265.0,0.05,3000,OS,FO,NSE,,1,37856,PE
83883,ZEEL,,4332.9,31AUG23,267.5,0.05,3000,OS,FO,NSE,,1,37857,CE
83884,ZEEL,,7011.55,31AUG23,267.5,0.05,3000,OS,FO,NSE,,1,37862,PE
100320,ZEEL,,0.65,31AUG23,270.0,0.05,3000,OS,FO,NSE,,1,39948,CE
100321,ZEEL,,2134.35,31AUG23,270.0,0.05,3000,OS,FO,NSE,,1,39949,PE
106997,ZEEL,,6864.4,31AUG23,272.5,0.05,3000,OS,FO,NSE,,1,45594,CE
106998,ZEEL,,0.15,31AUG23,272.5,0.05,3000,OS,FO,NSE,,1,45595,PE
112247,ZEEL,,0.8,31AUG23,275.0,0.05,3000,OS,FO,NSE,,1,49950,CE
112254,ZEEL,,1.6,31AUG23,275.0,0.05,3000,OS,FO,NSE,,1,49951,PE
112255,ZEEL,,340.5,31AUG23,277.5,0.05,3000,OS,FO,NSE,,1,49952,CE
112258,ZEEL,,2.25,31AUG23,277.5,0.05,3000,OS,FO,NSE,,1,49953,PE
150718,ZEEL,,1.4,31AUG23,280.0,0.05,3000,OS,FO,NSE,,1,43524,CE
150719,ZEEL,,122.05,31AUG23,280.0,0.05,3000,OS,FO,NSE,,1,43525,PE
108488,ZYDUSLIFE,,1.2,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,46849,CE
108497,ZYDUSLIFE,,4410.15,31AUG23,310.0,0.05,1800,OS,FO,NSE,,1,46852,PE
43960,ZYDUSLIFE,,312.25,31AUG23,315.0,0.05,1800,OS,FO,NSE,,1,151941,CE
43963,ZYDUSLIFE,,4.4,31AUG23,315.0,0.05,1800,OS,FO,NSE,,1,151942,PE
43964,ZYDUSLIFE,,294.0,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,151943,CE
43965,ZYDUSLIFE,,5.75,31AUG23,320.0,0.05,1800,OS,FO,NSE,,1,151944,PE
43966,ZYDUSLIFE,,276.05,31AUG23,325.0,0.05,1800,OS,FO,NSE,,1,151945,CE
43967,ZYDUSLIFE,,0.05,31AUG23,325.0,0.05,1800,OS,FO,NSE,,1,151946,PE
43968,ZYDUSLIFE,,258.5,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,151947,CE
92579,ZYDUSLIFE,,9.55,31AUG23,330.0,0.05,1800,OS,FO,NSE,,1,151948,PE
92580,ZYDUSLIFE,,153.0,31AUG23,335.0,0.05,1800,OS,FO,NSE,,1,151949,CE
92581,ZYDUSLIFE,,1.0,31AUG23,335.0,0.05,1800,OS,FO,NSE,,1,151950,PE
92582,ZYDUSLIFE,,180.0,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,151951,CE
92583,ZYDUSLIFE,,0.1,31AUG23,340.0,0.05,1800,OS,FO,NSE,,1,151952,PE
92584,ZYDUSLIFE,,112.3,31AUG23,345.0,0.05,1800,OS,FO,NSE,,1,151953,CE
92585,ZYDUSLIFE,,0.15,31AUG23,345.0,0.05,1800,OS,FO,NSE,,1,151954,PE
92586,ZYDUSLIFE,,133.2,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,151955,CE
92587,ZYDUSLIFE,,0.05,31AUG23,350.0,0.05,1800,OS,FO,NSE,,1,151956,PE
92588,ZYDUSLIFE,,68.45,31AUG23,355.0,0.05,1800,OS,FO,NSE,,1,151957,CE
92608,ZYDUSLIFE,,2.75,31AUG23,355.0,0.05,1800,OS,FO,NSE,,1,151958,PE
92609,ZYDUSLIFE,,78.05,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,151959,CE
92610,ZYDUSLIFE,,0.1,31AUG23,360.0,0.05,1800,OS,FO,NSE,,1,151960,PE
92611,ZYDUSLIFE,,64.8,31AUG23,365.0,0.05,1800,OS,FO,NSE,,1,151961,CE
92624,ZYDUSLIFE,,0.05,31AUG23,365.0,0.05,1800,OS,FO,NSE,,1,151962,PE
92625,ZYDUSLIFE,,62.0,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,151963,CE
92626,ZYDUSLIFE,,0.05,31AUG23,370.0,0.05,1800,OS,FO,NSE,,1,151964,PE
92627,ZYDUSLIFE,,44.4,31AUG23,375.0,0.05,1800,OS,FO,NSE,,1,151965,CE
43992,ZYDUSLIFE,,0.25,31AUG23,375.0,0.05,1800,OS,FO,NSE,,1,151966,PE
43993,ZYDUSLIFE,,24.0,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,151967,CE
44094,ZYDUSLIFE,,0.05,31AUG23,380.0,0.05,1800,OS,FO,NSE,,1,151968,PE
44095,ZYDUSLIFE,,3.5,31AUG23,385.0,0.05,1800,OS,FO,NSE,,1,151969,CE
44114,ZYDUSLIFE,,0.05,31AUG23,385.0,0.05,1800,OS,FO,NSE,,1,151970,PE
44115,ZYDUSLIFE,,0.25,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,151971,CE
44116,ZYDUSLIFE,,15.0,31AUG23,390.0,0.05,1800,OS,FO,NSE,,1,151972,PE
44117,ZYDUSLIFE,,0.25,31AUG23,395.0,0.05,1800,OS,FO,NSE,,1,151973,CE
44138,ZYDUSLIFE,,36.5,31AUG23,395.0,0.05,1800,OS,FO,NSE,,1,151974,PE
44139,ZYDUSLIFE,,0.05,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,151975,CE
44258,ZYDUSLIFE,,60.0,31AUG23,400.0,0.05,1800,OS,FO,NSE,,1,151976,PE
44259,ZYDUSLIFE,,0.05,31AUG23,405.0,0.05,1800,OS,FO,NSE,,1,151977,CE
92817,ZYDUSLIFE,,98.7,31AUG23,405.0,0.05,1800,OS,FO,NSE,,1,151978,PE
92818,ZYDUSLIFE,,0.05,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,151979,CE
44288,ZYDUSLIFE,,139.95,31AUG23,410.0,0.05,1800,OS,FO,NSE,,1,151980,PE
44289,ZYDUSLIFE,,0.05,31AUG23,415.0,0.05,1800,OS,FO,NSE,,1,151981,CE
72623,ZYDUSLIFE,,12.0,31AUG23,415.0,0.05,1800,OS,FO,NSE,,1,151982,PE
72624,ZYDUSLIFE,,3.75,31AUG23,420.0,0.05,1800,OS,FO,NSE,,1,151983,CE
92825,ZYDUSLIFE,,163.0,31AUG23,420.0,0.05,1800,OS,FO,NSE,,1,151984,PE
92826,ZYDUSLIFE,,92.6,31AUG23,425.0,0.05,1800,OS,FO,NSE,,1,151985,CE
72650,ZYDUSLIFE,,3.85,31AUG23,425.0,0.05,1800,OS,FO,NSE,,1,151986,PE
72651,ZYDUSLIFE,,88.35,31AUG23,430.0,0.05,1800,OS,FO,NSE,,1,151987,CE
92837,ZYDUSLIFE,,4.5,31AUG23,430.0,0.05,1800,OS,FO,NSE,,1,151988,PE
72652,ZYDUSLIFE,,84.2,31AUG23,435.0,0.05,1800,OS,FO,NSE,,1,151989,CE
72653,ZYDUSLIFE,,5.25,31AUG23,435.0,0.05,1800,OS,FO,NSE,,1,151990,PE
92875,ZYDUSLIFE,,80.1,31AUG23,440.0,0.05,1800,OS,FO,NSE,,1,151991,CE
92877,ZYDUSLIFE,,6.05,31AUG23,440.0,0.05,1800,OS,FO,NSE,,1,151992,PE
44352,ZYDUSLIFE,,76.15,31AUG23,445.0,0.05,1800,OS,FO,NSE,,1,151993,CE
44353,ZYDUSLIFE,,6.95,31AUG23,445.0,0.05,1800,OS,FO,NSE,,1,151994,PE
92884,ZYDUSLIFE,,72.25,31AUG23,450.0,0.05,1800,OS,FO,NSE,,1,151995,CE
92885,ZYDUSLIFE,,7.95,31AUG23,450.0,0.05,1800,OS,FO,NSE,,1,151996,PE
92886,ZYDUSLIFE,,68.45,31AUG23,455.0,0.05,1800,OS,FO,NSE,,1,151997,CE
92891,ZYDUSLIFE,,9.1,31AUG23,455.0,0.05,1800,OS,FO,NSE,,1,151998,PE
92915,ZYDUSLIFE,,64.75,31AUG23,460.0,0.05,1800,OS,FO,NSE,,1,151999,CE
92916,ZYDUSLIFE,,10.3,31AUG23,460.0,0.05,1800,OS,FO,NSE,,1,152000,PE
92917,ZYDUSLIFE,,61.2,31AUG23,465.0,0.05,1800,OS,FO,NSE,,1,152001,CE
92918,ZYDUSLIFE,,11.65,31AUG23,465.0,0.05,1800,OS,FO,NSE,,1,152002,PE
92919,ZYDUSLIFE,,57.7,31AUG23,470.0,0.05,1800,OS,FO,NSE,,1,152003,CE
92920,ZYDUSLIFE,,13.05,31AUG23,470.0,0.05,1800,OS,FO,NSE,,1,152004,PE
92921,ZYDUSLIFE,,54.35,31AUG23,475.0,0.05,1800,OS,FO,NSE,,1,152005,CE
92922,ZYDUSLIFE,,14.6,31AUG23,475.0,0.05,1800,OS,FO,NSE,,1,152006,PE
92924,ZYDUSLIFE,,51.1,31AUG23,480.0,0.05,1800,OS,FO,NSE,,1,152007,CE
92925,ZYDUSLIFE,,16.3,31AUG23,480.0,0.05,1800,OS,FO,NSE,,1,152008,PE
92926,ZYDUSLIFE,,48.0,31AUG23,485.0,0.05,1800,OS,FO,NSE,,1,152009,CE
92927,ZYDUSLIFE,,18.1,31AUG23,485.0,0.05,1800,OS,FO,NSE,,1,152010,PE
92941,ZYDUSLIFE,,45.0,31AUG23,490.0,0.05,1800,OS,FO,NSE,,1,152011,CE
92944,ZYDUSLIFE,,0.5,31AUG23,490.0,0.05,1800,OS,FO,NSE,,1,152012,PE
92945,ZYDUSLIFE,,42.15,31AUG23,495.0,0.05,1800,OS,FO,NSE,,1,152013,CE
92946,ZYDUSLIFE,,22.05,31AUG23,495.0,0.05,1800,OS,FO,NSE,,1,152014,PE
92947,ZYDUSLIFE,,39.4,31AUG23,500.0,0.05,1800,OS,FO,NSE,,1,152015,CE
92950,ZYDUSLIFE,,0.5,31AUG23,500.0,0.05,1800,OS,FO,NSE,,1,152016,PE
92951,ZYDUSLIFE,,36.8,31AUG23,505.0,0.05,1800,OS,FO,NSE,,1,152017,CE
92952,ZYDUSLIFE,,26.5,31AUG23,505.0,0.05,1800,OS,FO,NSE,,1,152018,PE
44379,ZYDUSLIFE,,34.3,31AUG23,510.0,0.05,1800,OS,FO,NSE,,1,152019,CE
44380,ZYDUSLIFE,,4.0,31AUG23,510.0,0.05,1800,OS,FO,NSE,,1,152020,PE
44394,ZYDUSLIFE,,31.9,31AUG23,515.0,0.05,1800,OS,FO,NSE,,1,152021,CE
44395,ZYDUSLIFE,,31.45,31AUG23,515.0,0.05,1800,OS,FO,NSE,,1,152022,PE
44396,ZYDUSLIFE,,29.65,31AUG23,520.0,0.05,1800,OS,FO,NSE,,1,152023,CE
44397,ZYDUSLIFE,,34.1,31AUG23,520.0,0.05,1800,OS,FO,NSE,,1,152024,PE
44398,ZYDUSLIFE,,27.55,31AUG23,525.0,0.05,1800,OS,FO,NSE,,1,152025,CE
92967,ZYDUSLIFE,,36.85,31AUG23,525.0,0.05,1800,OS,FO,NSE,,1,152026,PE
92968,ZYDUSLIFE,,25.5,31AUG23,530.0,0.05,1800,OS,FO,NSE,,1,152027,CE
92969,ZYDUSLIFE,,39.75,31AUG23,530.0,0.05,1800,OS,FO,NSE,,1,152028,PE
92970,ZYDUSLIFE,,23.6,31AUG23,535.0,0.05,1800,OS,FO,NSE,,1,152029,CE
92971,ZYDUSLIFE,,42.75,31AUG23,535.0,0.05,1800,OS,FO,NSE,,1,152030,PE
92974,ZYDUSLIFE,,21.85,31AUG23,540.0,0.05,1800,OS,FO,NSE,,1,152031,CE
92975,ZYDUSLIFE,,45.85,31AUG23,540.0,0.05,1800,OS,FO,NSE,,1,152032,PE
92976,ZYDUSLIFE,,20.15,31AUG23,545.0,0.05,1800,OS,FO,NSE,,1,152033,CE
92977,ZYDUSLIFE,,49.1,31AUG23,545.0,0.05,1800,OS,FO,NSE,,1,152034,PE
44407,ZYDUSLIFE,,18.55,31AUG23,550.0,0.05,1800,OS,FO,NSE,,1,152035,CE
92980,ZYDUSLIFE,,52.4,31AUG23,550.0,0.05,1800,OS,FO,NSE,,1,152036,PE
92999,ZYDUSLIFE,,17.1,31AUG23,555.0,0.05,1800,OS,FO,NSE,,1,152037,CE
93000,ZYDUSLIFE,,55.85,31AUG23,555.0,0.05,1800,OS,FO,NSE,,1,152038,PE
93001,ZYDUSLIFE,,15.7,31AUG23,560.0,0.05,1800,OS,FO,NSE,,1,152039,CE
93002,ZYDUSLIFE,,59.35,31AUG23,560.0,0.05,1800,OS,FO,NSE,,1,152040,PE
93004,ZYDUSLIFE,,14.4,31AUG23,565.0,0.05,1800,OS,FO,NSE,,1,152041,CE
93005,ZYDUSLIFE,,62.95,31AUG23,565.0,0.05,1800,OS,FO,NSE,,1,152042,PE
93008,ZYDUSLIFE,,13.25,31AUG23,570.0,0.05,1800,OS,FO,NSE,,1,152043,CE
93009,ZYDUSLIFE,,66.7,31AUG23,570.0,0.05,1800,OS,FO,NSE,,1,152044,PE
44425,ZYDUSLIFE,,12.1,31AUG23,575.0,0.05,1800,OS,FO,NSE,,1,152045,CE
44426,ZYDUSLIFE,,70.5,31AUG23,575.0,0.05,1800,OS,FO,NSE,,1,152046,PE
93048,ZYDUSLIFE,,11.05,31AUG23,580.0,0.05,1800,OS,FO,NSE,,1,152047,CE
93049,ZYDUSLIFE,,74.35,31AUG23,580.0,0.05,1800,OS,FO,NSE,,1,152048,PE
93050,ZYDUSLIFE,,10.1,31AUG23,585.0,0.05,1800,OS,FO,NSE,,1,152049,CE
93051,ZYDUSLIFE,,78.3,31AUG23,585.0,0.05,1800,OS,FO,NSE,,1,152050,PE
93052,ZYDUSLIFE,,9.2,31AUG23,590.0,0.05,1800,OS,FO,NSE,,1,152051,CE
93053,ZYDUSLIFE,,82.3,31AUG23,590.0,0.05,1800,OS,FO,NSE,,1,152052,PE
93054,ZYDUSLIFE,,8.4,31AUG23,595.0,0.05,1800,OS,FO,NSE,,1,152053,CE
93055,ZYDUSLIFE,,86.4,31AUG23,595.0,0.05,1800,OS,FO,NSE,,1,152054,PE
44451,ZYDUSLIFE,,7.65,31AUG23,600.0,0.05,1800,OS,FO,NSE,,1,152055,CE
44452,ZYDUSLIFE,,90.55,31AUG23,600.0,0.05,1800,OS,FO,NSE,,1,152056,PE
44459,ZYDUSLIFE,,6.95,31AUG23,605.0,0.05,1800,OS,FO,NSE,,1,152057,CE
93061,ZYDUSLIFE,,94.75,31AUG23,605.0,0.05,1800,OS,FO,NSE,,1,152058,PE
93062,ZYDUSLIFE,,6.3,31AUG23,610.0,0.05,1800,OS,FO,NSE,,1,152059,CE
44460,ZYDUSLIFE,,99.0,31AUG23,610.0,0.05,1800,OS,FO,NSE,,1,152060,PE
93067,ZYDUSLIFE,,5.7,31AUG23,615.0,0.05,1800,OS,FO,NSE,,1,152061,CE
93068,ZYDUSLIFE,,103.3,31AUG23,615.0,0.05,1800,OS,FO,NSE,,1,152406,PE
93069,ZYDUSLIFE,,5.2,31AUG23,620.0,0.05,1800,OS,FO,NSE,,1,152407,CE
93070,ZYDUSLIFE,,107.7,31AUG23,620.0,0.05,1800,OS,FO,NSE,,1,152408,PE
93074,ZYDUSLIFE,,4.7,31AUG23,625.0,0.05,1800,OS,FO,NSE,,1,152409,CE
93114,ZYDUSLIFE,,112.1,31AUG23,625.0,0.05,1800,OS,FO,NSE,,1,152410,PE
93115,ZYDUSLIFE,,4.25,31AUG23,630.0,0.05,1800,OS,FO,NSE,,1,152411,CE
93116,ZYDUSLIFE,,116.55,31AUG23,630.0,0.05,1800,OS,FO,NSE,,1,152412,PE
93117,ZYDUSLIFE,,3.8,31AUG23,635.0,0.05,1800,OS,FO,NSE,,1,152413,CE
93118,ZYDUSLIFE,,121.05,31AUG23,635.0,0.05,1800,OS,FO,NSE,,1,152414,PE
99337,ZYDUSLIFE,,3.45,31AUG23,640.0,0.05,1800,OS,FO,NSE,,1,152415,CE
99353,ZYDUSLIFE,,125.6,31AUG23,640.0,0.05,1800,OS,FO,NSE,,1,152416,PE
93125,ZYDUSLIFE,,3.1,31AUG23,645.0,0.05,1800,OS,FO,NSE,,1,152417,CE
93126,ZYDUSLIFE,,130.15,31AUG23,645.0,0.05,1800,OS,FO,NSE,,1,152418,PE
93127,ZYDUSLIFE,,7.0,31AUG23,650.0,0.05,1800,OS,FO,NSE,,1,152419,CE
110100,ZYDUSLIFE,,134.75,31AUG23,650.0,0.05,1800,OS,FO,NSE,,1,152420,PE
110101,ZYDUSLIFE,,2.5,31AUG23,655.0,0.05,1800,OS,FO,NSE,,1,152421,CE
86852,ZYDUSLIFE,,139.35,31AUG23,655.0,0.05,1800,OS,FO,NSE,,1,152422,PE
86853,ZYDUSLIFE,,2.25,31AUG23,660.0,0.05,1800,OS,FO,NSE,,1,152423,CE
100985,ZYDUSLIFE,,144.0,31AUG23,660.0,0.05,1800,OS,FO,NSE,,1,152424,PE
100986,ZYDUSLIFE,,2.0,31AUG23,665.0,0.05,1800,OS,FO,NSE,,1,152425,CE
101118,ZYDUSLIFE,,148.7,31AUG23,665.0,0.05,1800,OS,FO,NSE,,1,152426,PE
101119,ZYDUSLIFE,,1.8,31AUG23,670.0,0.05,1800,OS,FO,NSE,,1,152427,CE
93303,ZYDUSLIFE,,153.35,31AUG23,670.0,0.05,1800,OS,FO,NSE,,1,152428,PE
93304,ZYDUSLIFE,,1.65,31AUG23,675.0,0.05,1800,OS,FO,NSE,,1,152429,CE
93305,ZYDUSLIFE,,158.1,31AUG23,675.0,0.05,1800,OS,FO,NSE,,1,152430,PE
93306,ZYDUSLIFE,,0.05,31AUG23,680.0,0.05,1800,OS,FO,NSE,,1,152431,CE
72680,ZYDUSLIFE,,138.85,31AUG23,680.0,0.05,1800,OS,FO,NSE,,1,152432,PE
72681,ZYDUSLIFE,,0.05,31AUG23,685.0,0.05,1800,OS,FO,NSE,,1,152433,CE
72698,ZYDUSLIFE,,100.25,31AUG23,685.0,0.05,1800,OS,FO,NSE,,1,152434,PE
72699,ZYDUSLIFE,,0.05,31AUG23,690.0,0.05,1800,OS,FO,NSE,,1,152435,CE
72716,ZYDUSLIFE,,0.05,31AUG23,690.0,0.05,1800,OS,FO,NSE,,1,152436,PE
72718,ZYDUSLIFE,,158.75,31AUG23,695.0,0.05,1800,OS,FO,NSE,,1,152437,CE
35000,ZYDUSLIFE,,445.0,31AUG23,695.0,0.05,1800,OS,FO,NSE,,1,152438,PE
84101,ZYDUSLIFE,,563.9,31AUG23,700.0,0.05,1800,OS,FO,NSE,,1,37863,CE
84102,ZYDUSLIFE,,284.0,31AUG23,700.0,0.05,1800,OS,FO,NSE,,1,37870,PE
73663,ZYDUSLIFE,,2.7,31AUG23,705.0,0.05,1800,OS,FO,NSE,,1,48585,CE
73664,ZYDUSLIFE,,1838.1,31AUG23,705.0,0.05,1800,OS,FO,NSE,,1,48586,PE
110378,ZYDUSLIFE,,3695.15,31AUG23,710.0,0.05,1800,OS,FO,NSE,,1,49250,CE
110381,ZYDUSLIFE,,1.25,31AUG23,710.0,0.05,1800,OS,FO,NSE,,1,49253,PE
127279,ZYDUSLIFE,,0.05,31AUG23,715.0,0.05,1800,OS,FO,NSE,,1,70393,CE
127280,ZYDUSLIFE,,24.15,31AUG23,715.0,0.05,1800,OS,FO,NSE,,1,70394,PE
127283,ZYDUSLIFE,,0.05,31AUG23,720.0,0.05,1800,OS,FO,NSE,,1,70395,CE
127284,ZYDUSLIFE,,14.8,31AUG23,720.0,0.05,1800,OS,FO,NSE,,1,70396,PE
129431,ZYDUSLIFE,,2366.85,31AUG23,725.0,0.05,1800,OS,FO,NSE,,1,73256,CE
129435,ZYDUSLIFE,,0.45,31AUG23,725.0,0.05,1800,OS,FO,NSE,,1,73257,PE
129445,ZYDUSLIFE,,2185.75,31AUG23,730.0,0.05,1800,OS,FO,NSE,,1,73258,CE
129446,ZYDUSLIFE,,0.45,31AUG23,730.0,0.05,1800,OS,FO,NSE,,1,73259,PE
129447,ZYDUSLIFE,,2231.85,31AUG23,735.0,0.05,1800,OS,FO,NSE,,1,73260,CE
129448,ZYDUSLIFE,,0.45,31AUG23,735.0,0.05,1800,OS,FO,NSE,,1,73261,PE
129449,ZYDUSLIFE,,2170.0,31AUG23,740.0,0.05,1800,OS,FO,NSE,,1,73262,CE
129452,ZYDUSLIFE,,0.5,31AUG23,740.0,0.05,1800,OS,FO,NSE,,1,73263,PE
85295,ZYDUSLIFE,,0.1,31AUG23,745.0,0.05,1800,OS,FO,NSE,,1,75604,CE
85296,ZYDUSLIFE,,0.05,31AUG23,745.0,0.05,1800,OS,FO,NSE,,1,75605,PE
142692,ZYDUSLIFE,,0.7,31AUG23,750.0,0.05,1800,OS,FO,NSE,,1,82796,CE
142693,ZYDUSLIFE,,0.3,31AUG23,750.0,0.05,1800,OS,FO,NSE,,1,82797,PE
120668,ZYDUSLIFE,,35.0,31AUG23,755.0,0.05,1800,OS,FO,NSE,,1,85751,CE
120669,ZYDUSLIFE,,0.05,31AUG23,755.0,0.05,1800,OS,FO,NSE,,1,85752,PE
120670,ZYDUSLIFE,,0.05,31AUG23,760.0,0.05,1800,OS,FO,NSE,,1,85753,CE
120673,ZYDUSLIFE,,0.6,31AUG23,760.0,0.05,1800,OS,FO,NSE,,1,85754,PE
146483,ZYDUSLIFE,,0.0,31AUG23,765.0,0.05,1800,OS,FO,NSE,,1,179703,CE
146484,ZYDUSLIFE,,0.0,31AUG23,765.0,0.05,1800,OS,FO,NSE,,1,179704,PE
146485,ZYDUSLIFE,,0.0,31AUG23,770.0,0.05,1800,OS,FO,NSE,,1,179705,CE
146486,ZYDUSLIFE,,0.0,31AUG23,770.0,0.05,1800,OS,FO,NSE,,1,179706,PE
146487,ZYDUSLIFE,,0.0,31AUG23,775.0,0.05,1800,OS,FO,NSE,,1,179707,CE
146488,ZYDUSLIFE,,0.0,31AUG23,775.0,0.05,1800,OS,FO,NSE,,1,179708,PE
146489,ZYDUSLIFE,,0.0,31AUG23,780.0,0.05,1800,OS,FO,NSE,,1,179709,CE
146490,ZYDUSLIFE,,0.0,31AUG23,780.0,0.05,1800,OS,FO,NSE,,1,179710,PE
146491,ZYDUSLIFE,,0.0,31AUG23,785.0,0.05,1800,OS,FO,NSE,,1,179711,CE
146492,ZYDUSLIFE,,0.0,31AUG23,785.0,0.05,1800,OS,FO,NSE,,1,179712,PE
146493,ZYDUSLIFE,,0.0,31AUG23,790.0,0.05,1800,OS,FO,NSE,,1,179713,CE
146494,ZYDUSLIFE,,0.0,31AUG23,790.0,0.05,1800,OS,FO,NSE,,1,179714,PE
146495,ZYDUSLIFE,,0.0,31AUG23,795.0,0.05,1800,OS,FO,NSE,,1,179715,CE
146496,ZYDUSLIFE,,0.0,31AUG23,795.0,0.05,1800,OS,FO,NSE,,1,179716,PE
146497,ZYDUSLIFE,,0.0,31AUG23,800.0,0.05,1800,OS,FO,NSE,,1,179717,CE
146498,ZYDUSLIFE,,0.0,31AUG23,800.0,0.05,1800,OS,FO,NSE,,1,179718,PE
129111,ZYDUSLIFE,,0.85,31AUG23,805.0,0.05,1800,OS,FO,NSE,,1,39786,CE
129112,ZYDUSLIFE,,3.0,31AUG23,805.0,0.05,1800,OS,FO,NSE,,1,39787,PE
149829,ZYDUSLIFE,,4.45,31AUG23,810.0,0.05,1800,OS,FO,NSE,,1,49607,CE
149830,ZYDUSLIFE,,165.45,31AUG23,810.0,0.05,1800,OS,FO,NSE,,1,49608,PE
150428,AARTIIND,,1.5,28SEP23,260.0,0.05,1000,OS,FO,NSE,,1,35240,CE
150429,AARTIIND,,3.45,28SEP23,260.0,0.05,1000,OS,FO,NSE,,1,35243,PE
150430,AARTIIND,,959.4,28SEP23,265.0,0.05,1000,OS,FO,NSE,,1,35250,CE
150431,AARTIIND,,3.45,28SEP23,265.0,0.05,1000,OS,FO,NSE,,1,35253,PE
150432,AARTIIND,,3.9,28SEP23,270.0,0.05,1000,OS,FO,NSE,,1,35257,CE
150433,AARTIIND,,0.1,28SEP23,270.0,0.05,1000,OS,FO,NSE,,1,35258,PE
135662,AARTIIND,,123.2,28SEP23,275.0,0.05,1000,OS,FO,NSE,,1,44683,CE
135663,AARTIIND,,1759.05,28SEP23,275.0,0.05,1000,OS,FO,NSE,,1,44684,PE
147862,AARTIIND,,1017.55,28SEP23,280.0,0.05,1000,OS,FO,NSE,,1,42420,CE
147863,AARTIIND,,304.4,28SEP23,280.0,0.05,1000,OS,FO,NSE,,1,42422,PE
147864,AARTIIND,,3.4,28SEP23,285.0,0.05,1000,OS,FO,NSE,,1,42423,CE
147865,AARTIIND,,1046.85,28SEP23,285.0,0.05,1000,OS,FO,NSE,,1,42426,PE
147866,AARTIIND,,206.85,28SEP23,290.0,0.05,1000,OS,FO,NSE,,1,42431,CE
147867,AARTIIND,,6.4,28SEP23,290.0,0.05,1000,OS,FO,NSE,,1,42432,PE
46853,AARTIIND,,0.05,28SEP23,295.0,0.05,1000,OS,FO,NSE,,1,86169,CE
46854,AARTIIND,,45.0,28SEP23,295.0,0.05,1000,OS,FO,NSE,,1,86170,PE
46857,AARTIIND,,0.05,28SEP23,300.0,0.05,1000,OS,FO,NSE,,1,86171,CE
26598,AARTIIND,,57.6,28SEP23,300.0,0.05,1000,OS,FO,NSE,,1,86172,PE
94542,AARTIIND,,0.05,28SEP23,305.0,0.05,1000,OS,FO,NSE,,1,86173,CE
35635,AARTIIND,,17.0,28SEP23,305.0,0.05,1000,OS,FO,NSE,,1,86174,PE
35636,AARTIIND,,0.05,28SEP23,310.0,0.05,1000,OS,FO,NSE,,1,86175,CE
94543,AARTIIND,,12.85,28SEP23,310.0,0.05,1000,OS,FO,NSE,,1,86176,PE
94544,AARTIIND,,0.1,28SEP23,315.0,0.05,1000,OS,FO,NSE,,1,86177,CE
94545,AARTIIND,,5.5,28SEP23,315.0,0.05,1000,OS,FO,NSE,,1,86178,PE
35647,AARTIIND,,0.05,28SEP23,320.0,0.05,1000,OS,FO,NSE,,1,86179,CE
36980,AARTIIND,,2.25,28SEP23,320.0,0.05,1000,OS,FO,NSE,,1,86180,PE
36981,AARTIIND,,0.15,28SEP23,325.0,0.05,1000,OS,FO,NSE,,1,86181,CE
47688,AARTIIND,,0.2,28SEP23,325.0,0.05,1000,OS,FO,NSE,,1,86182,PE
36993,AARTIIND,,2.95,28SEP23,330.0,0.05,1000,OS,FO,NSE,,1,86183,CE
36994,AARTIIND,,0.05,28SEP23,330.0,0.05,1000,OS,FO,NSE,,1,86184,PE
36995,AARTIIND,,8.0,28SEP23,335.0,0.05,1000,OS,FO,NSE,,1,86185,CE
36996,AARTIIND,,0.15,28SEP23,335.0,0.05,1000,OS,FO,NSE,,1,86186,PE
29134,AARTIIND,,14.0,28SEP23,340.0,0.05,1000,OS,FO,NSE,,1,86187,CE
29136,AARTIIND,,0.05,28SEP23,340.0,0.05,1000,OS,FO,NSE,,1,86188,PE
29137,AARTIIND,,18.5,28SEP23,345.0,0.05,1000,OS,FO,NSE,,1,86189,CE
35652,AARTIIND,,0.05,28SEP23,345.0,0.05,1000,OS,FO,NSE,,1,86190,PE
18346,AARTIIND,,24.95,28SEP23,350.0,0.05,1000,OS,FO,NSE,,1,86191,CE
23636,AARTIIND,,0.05,28SEP23,350.0,0.05,1000,OS,FO,NSE,,1,86197,PE
23655,AARTIIND,,252.0,28SEP23,355.0,0.05,1000,OS,FO,NSE,,1,86198,CE
50103,AARTIIND,,0.75,28SEP23,355.0,0.05,1000,OS,FO,NSE,,1,86199,PE
35658,AARTIIND,,28.55,28SEP23,360.0,0.05,1000,OS,FO,NSE,,1,86200,CE
36997,AARTIIND,,0.05,28SEP23,360.0,0.05,1000,OS,FO,NSE,,1,86201,PE
36998,AARTIIND,,34.0,28SEP23,365.0,0.05,1000,OS,FO,NSE,,1,86202,CE
37000,AARTIIND,,0.05,28SEP23,365.0,0.05,1000,OS,FO,NSE,,1,86203,PE
37008,AARTIIND,,28.4,28SEP23,370.0,0.05,1000,OS,FO,NSE,,1,86204,CE
22029,AARTIIND,,0.05,28SEP23,370.0,0.05,1000,OS,FO,NSE,,1,86205,PE
22143,AARTIIND,,45.0,28SEP23,375.0,0.05,1000,OS,FO,NSE,,1,86206,CE
22146,AARTIIND,,0.1,28SEP23,375.0,0.05,1000,OS,FO,NSE,,1,86207,PE
22154,AARTIIND,,59.2,28SEP23,380.0,0.05,1000,OS,FO,NSE,,1,86208,CE
22155,AARTIIND,,0.05,28SEP23,380.0,0.05,1000,OS,FO,NSE,,1,86209,PE
22160,AARTIIND,,52.5,28SEP23,385.0,0.05,1000,OS,FO,NSE,,1,86210,CE
22161,AARTIIND,,0.05,28SEP23,385.0,0.05,1000,OS,FO,NSE,,1,86211,PE
22167,AARTIIND,,65.9,28SEP23,390.0,0.05,1000,OS,FO,NSE,,1,86212,CE
37022,AARTIIND,,0.1,28SEP23,390.0,0.05,1000,OS,FO,NSE,,1,86213,PE
37023,AARTIIND,,60.65,28SEP23,395.0,0.05,1000,OS,FO,NSE,,1,86214,CE
22249,AARTIIND,,0.05,28SEP23,395.0,0.05,1000,OS,FO,NSE,,1,86215,PE
22254,AARTIIND,,72.9,28SEP23,400.0,0.05,1000,OS,FO,NSE,,1,86216,CE
22255,AARTIIND,,0.05,28SEP23,400.0,0.05,1000,OS,FO,NSE,,1,86217,PE
22751,AARTIIND,,111.75,28SEP23,405.0,0.05,1000,OS,FO,NSE,,1,86218,CE
19160,AARTIIND,,3.85,28SEP23,405.0,0.05,1000,OS,FO,NSE,,1,86219,PE
19281,AARTIIND,,107.45,28SEP23,410.0,0.05,1000,OS,FO,NSE,,1,86220,CE
44522,AARTIIND,,4.4,28SEP23,410.0,0.05,1000,OS,FO,NSE,,1,86221,PE
26109,AARTIIND,,103.2,28SEP23,415.0,0.05,1000,OS,FO,NSE,,1,86222,CE
45418,AARTIIND,,5.1,28SEP23,415.0,0.05,1000,OS,FO,NSE,,1,86223,PE
37050,AARTIIND,,99.05,28SEP23,420.0,0.05,1000,OS,FO,NSE,,1,86224,CE
37051,AARTIIND,,5.8,28SEP23,420.0,0.05,1000,OS,FO,NSE,,1,86225,PE
37053,AARTIIND,,94.95,28SEP23,425.0,0.05,1000,OS,FO,NSE,,1,86226,CE
37054,AARTIIND,,6.65,28SEP23,425.0,0.05,1000,OS,FO,NSE,,1,86227,PE
29398,AARTIIND,,90.9,28SEP23,430.0,0.05,1000,OS,FO,NSE,,1,86228,CE
29399,AARTIIND,,7.5,28SEP23,430.0,0.05,1000,OS,FO,NSE,,1,86229,PE
20948,AARTIIND,,86.95,28SEP23,435.0,0.05,1000,OS,FO,NSE,,1,86230,CE
92679,AARTIIND,,8.5,28SEP23,435.0,0.05,1000,OS,FO,NSE,,1,86231,PE
92680,AARTIIND,,83.1,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,86232,CE
92681,AARTIIND,,9.55,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,86235,PE
92682,AARTIIND,,79.35,28SEP23,445.0,0.05,1000,OS,FO,NSE,,1,86236,CE
93672,AARTIIND,,10.7,28SEP23,445.0,0.05,1000,OS,FO,NSE,,1,86245,PE
93673,AARTIIND,,75.7,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,86246,CE
93782,AARTIIND,,11.95,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,86247,PE
93791,AARTIIND,,72.1,28SEP23,455.0,0.05,1000,OS,FO,NSE,,1,86248,CE
29725,AARTIIND,,13.3,28SEP23,455.0,0.05,1000,OS,FO,NSE,,1,86249,PE
29727,AARTIIND,,68.65,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,86250,CE
94060,AARTIIND,,14.7,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,86251,PE
94067,AARTIIND,,65.25,28SEP23,465.0,0.05,1000,OS,FO,NSE,,1,86252,CE
30301,AARTIIND,,16.25,28SEP23,465.0,0.05,1000,OS,FO,NSE,,1,86253,PE
48254,AARTIIND,,61.95,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,86254,CE
30306,AARTIIND,,17.85,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,86255,PE
31276,AARTIIND,,58.8,28SEP23,475.0,0.05,1000,OS,FO,NSE,,1,86256,CE
29627,AARTIIND,,19.6,28SEP23,475.0,0.05,1000,OS,FO,NSE,,1,86257,PE
32572,AARTIIND,,55.75,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,86258,CE
32747,AARTIIND,,21.45,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,86440,PE
26586,AARTIIND,,52.8,28SEP23,485.0,0.05,1000,OS,FO,NSE,,1,86441,CE
22367,AARTIIND,,23.4,28SEP23,485.0,0.05,1000,OS,FO,NSE,,1,86442,PE
12635,AARTIIND,,49.95,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,86443,CE
12637,AARTIIND,,25.5,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,86444,PE
12642,AARTIIND,,47.2,28SEP23,495.0,0.05,1000,OS,FO,NSE,,1,86445,CE
23090,AARTIIND,,27.65,28SEP23,495.0,0.05,1000,OS,FO,NSE,,1,86450,PE
23091,AARTIIND,,44.55,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,86451,CE
23136,AARTIIND,,37.35,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,86452,PE
37597,AARTIIND,,42.0,28SEP23,505.0,0.05,1000,OS,FO,NSE,,1,86453,CE
23142,AARTIIND,,32.3,28SEP23,505.0,0.05,1000,OS,FO,NSE,,1,86454,PE
23143,AARTIIND,,39.6,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,86455,CE
37598,AARTIIND,,34.8,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,86456,PE
23145,AARTIIND,,37.25,28SEP23,515.0,0.05,1000,OS,FO,NSE,,1,86457,CE
55740,AARTIIND,,37.35,28SEP23,515.0,0.05,1000,OS,FO,NSE,,1,86458,PE
98725,AARTIIND,,35.05,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,86459,CE
55765,AARTIIND,,40.05,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,86460,PE
55766,AARTIIND,,32.9,28SEP23,525.0,0.05,1000,OS,FO,NSE,,1,86461,CE
55767,AARTIIND,,42.85,28SEP23,525.0,0.05,1000,OS,FO,NSE,,1,86462,PE
37599,AARTIIND,,30.9,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,86463,CE
37600,AARTIIND,,45.75,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,86492,PE
63668,AARTIIND,,29.0,28SEP23,535.0,0.05,1000,OS,FO,NSE,,1,86493,CE
55770,AARTIIND,,48.7,28SEP23,535.0,0.05,1000,OS,FO,NSE,,1,86494,PE
55771,AARTIIND,,27.15,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,86495,CE
37610,AARTIIND,,51.8,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,86496,PE
37611,AARTIIND,,25.4,28SEP23,545.0,0.05,1000,OS,FO,NSE,,1,86497,CE
37482,AARTIIND,,54.95,28SEP23,545.0,0.05,1000,OS,FO,NSE,,1,86498,PE
37483,AARTIIND,,23.75,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,86499,CE
37484,AARTIIND,,58.25,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,86500,PE
37485,AARTIIND,,22.2,28SEP23,555.0,0.05,1000,OS,FO,NSE,,1,86501,CE
64049,AARTIIND,,61.6,28SEP23,555.0,0.05,1000,OS,FO,NSE,,1,86502,PE
64050,AARTIIND,,20.7,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,86503,CE
64065,AARTIIND,,65.0,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,86504,PE
64066,AARTIIND,,19.3,28SEP23,565.0,0.05,1000,OS,FO,NSE,,1,86505,CE
17779,AARTIIND,,68.55,28SEP23,565.0,0.05,1000,OS,FO,NSE,,1,86506,PE
64166,AARTIIND,,18.0,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,86507,CE
64168,AARTIIND,,72.15,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,86508,PE
64171,AARTIIND,,16.8,28SEP23,575.0,0.05,1000,OS,FO,NSE,,1,86509,CE
64173,AARTIIND,,75.8,28SEP23,575.0,0.05,1000,OS,FO,NSE,,1,86510,PE
105870,AARTIIND,,15.6,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,86511,CE
105922,AARTIIND,,79.55,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,86512,PE
64200,AARTIIND,,14.55,28SEP23,585.0,0.05,1000,OS,FO,NSE,,1,86513,CE
64207,AARTIIND,,83.4,28SEP23,585.0,0.05,1000,OS,FO,NSE,,1,86514,PE
19338,AARTIIND,,0.05,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,86515,CE
19371,AARTIIND,,4.65,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,86516,PE
20121,AARTIIND,,180.1,28SEP23,595.0,0.05,1000,OS,FO,NSE,,1,86517,CE
20122,AARTIIND,,0.15,28SEP23,595.0,0.05,1000,OS,FO,NSE,,1,86518,PE
19532,AARTIIND,,0.05,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,86519,CE
37627,AARTIIND,,2.7,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,86520,PE
37644,AARTIIND,,0.05,28SEP23,605.0,0.05,1000,OS,FO,NSE,,1,86521,CE
38231,AARTIIND,,1.75,28SEP23,605.0,0.05,1000,OS,FO,NSE,,1,86522,PE
38761,AARTIIND,,0.1,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,86523,CE
38880,AARTIIND,,0.75,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,86524,PE
38881,AARTIIND,,0.2,28SEP23,615.0,0.05,1000,OS,FO,NSE,,1,86525,CE
38890,AARTIIND,,0.3,28SEP23,615.0,0.05,1000,OS,FO,NSE,,1,86526,PE
38891,AARTIIND,,0.75,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,86527,CE
35093,AARTIIND,,3.55,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,86528,PE
35097,AARTIIND,,170.15,28SEP23,625.0,0.05,1000,OS,FO,NSE,,1,86529,CE
35098,AARTIIND,,0.1,28SEP23,625.0,0.05,1000,OS,FO,NSE,,1,86530,PE
35099,AARTIIND,,2.6,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,86531,CE
35324,AARTIIND,,0.1,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,86532,PE
35383,AARTIIND,,4.05,28SEP23,635.0,0.05,1000,OS,FO,NSE,,1,86533,CE
35455,AARTIIND,,0.05,28SEP23,635.0,0.05,1000,OS,FO,NSE,,1,86534,PE
93309,AARTIIND,,161.7,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,86535,CE
93310,AARTIIND,,0.1,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,86536,PE
39160,AARTIIND,,3.65,28SEP23,645.0,0.05,1000,OS,FO,NSE,,1,86569,CE
98726,AARTIIND,,0.05,28SEP23,645.0,0.05,1000,OS,FO,NSE,,1,86570,PE
98727,AARTIIND,,6.85,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,86571,CE
39161,AARTIIND,,0.05,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,86572,PE
39162,AARTIIND,,5.65,28SEP23,655.0,0.05,1000,OS,FO,NSE,,1,86573,CE
39163,AARTIIND,,0.05,28SEP23,655.0,0.05,1000,OS,FO,NSE,,1,86574,PE
39164,AARTIIND,,1698.9,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,86575,CE
23407,AARTIIND,,0.05,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,86576,PE
23414,AARTIIND,,0.1,28SEP23,665.0,0.05,1000,OS,FO,NSE,,1,86577,CE
23417,AARTIIND,,0.1,28SEP23,665.0,0.05,1000,OS,FO,NSE,,1,86586,PE
23418,AARTIIND,,0.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,86587,CE
39185,AARTIIND,,0.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,86588,PE
39189,AARTIIND,,12.0,28SEP23,675.0,0.05,1000,OS,FO,NSE,,1,86589,CE
39190,AARTIIND,,0.1,28SEP23,675.0,0.05,1000,OS,FO,NSE,,1,86590,PE
39204,AARTIIND,,0.05,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,86591,CE
39205,AARTIIND,,0.2,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,86592,PE
39224,AARTIIND,,0.05,28SEP23,685.0,0.05,1000,OS,FO,NSE,,1,86593,CE
39225,AARTIIND,,35.7,28SEP23,685.0,0.05,1000,OS,FO,NSE,,1,86594,PE
39242,AARTIIND,,0.05,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,86595,CE
39243,AARTIIND,,35.0,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,86596,PE
39290,AARTIIND,,0.05,28SEP23,695.0,0.05,1000,OS,FO,NSE,,1,86597,CE
39291,AARTIIND,,52.4,28SEP23,695.0,0.05,1000,OS,FO,NSE,,1,86598,PE
27054,AARTIIND,,810.3,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,86599,CE
27056,AARTIIND,,20.3,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,86600,PE
27059,AARTIIND,,766.3,28SEP23,705.0,0.05,1000,OS,FO,NSE,,1,86601,CE
23319,AARTIIND,,25.35,28SEP23,705.0,0.05,1000,OS,FO,NSE,,1,86602,PE
12653,AARTIIND,,723.25,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,86603,CE
64796,AARTIIND,,31.4,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,86604,PE
93311,AARTIIND,,681.2,28SEP23,715.0,0.05,1000,OS,FO,NSE,,1,86605,CE
64844,AARTIIND,,38.4,28SEP23,715.0,0.05,1000,OS,FO,NSE,,1,86606,PE
147868,ABB,,116.5,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,42433,CE
147869,ABB,,16.25,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,42434,PE
104290,ABB,,214.2,28SEP23,2650.0,0.05,250,OS,FO,NSE,,1,86643,CE
27216,ABB,,3.15,28SEP23,2650.0,0.05,250,OS,FO,NSE,,1,86644,PE
104291,ABB,,765.0,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,86645,CE
34775,ABB,,1.0,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,86646,PE
34778,ABB,,800.0,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,86647,CE
104292,ABB,,368.75,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,86648,PE
104293,ABB,,655.0,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,86649,CE
27495,ABB,,0.05,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,86650,PE
19375,ABB,,550.0,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,86651,CE
19377,ABB,,435.15,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,86652,PE
27503,ABB,,605.2,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,86653,CE
27532,ABB,,0.05,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,86654,PE
27534,ABB,,500.0,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,86655,CE
104302,ABB,,0.05,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,86656,PE
104303,ABB,,506.85,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,86657,CE
104308,ABB,,0.85,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,86658,PE
104309,ABB,,440.9,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,86663,CE
27548,ABB,,0.4,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,86664,PE
27549,ABB,,403.85,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,86665,CE
25700,ABB,,0.25,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,86666,PE
27552,ABB,,291.7,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,86667,CE
23744,ABB,,0.05,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,86668,PE
27402,ABB,,0.25,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,86669,CE
27403,ABB,,304.2,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,86670,PE
104316,ABB,,0.4,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,86671,CE
104317,ABB,,240.0,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,86672,PE
104318,ABB,,0.5,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,86673,CE
104319,ABB,,211.2,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,86674,PE
23683,ABB,,0.3,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,86675,CE
27440,ABB,,150.65,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,86676,PE
25998,ABB,,0.65,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,86677,CE
23684,ABB,,100.7,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,86678,PE
26001,ABB,,1.0,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,86679,CE
26009,ABB,,42.85,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,86680,PE
27441,ABB,,0.25,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,86681,CE
26010,ABB,,7.55,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,86682,PE
27444,ABB,,5.65,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,86683,CE
27448,ABB,,0.6,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,86684,PE
29925,ABB,,49.95,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,86685,CE
26136,ABB,,0.05,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,86686,PE
30027,ABB,,83.75,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,86687,CE
30028,ABB,,0.1,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,86688,PE
104340,ABB,,829.6,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,86689,CE
104341,ABB,,52.75,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,86690,PE
104344,ABB,,789.0,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,86691,CE
104345,ABB,,61.25,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,86692,PE
104346,ABB,,749.35,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,86693,CE
104347,ABB,,70.7,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,86694,PE
27940,ABB,,710.7,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,86695,CE
27946,ABB,,81.2,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,86696,PE
93321,ABB,,673.1,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,86697,CE
124596,ABB,,92.7,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,86698,PE
124597,ABB,,636.7,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,86699,CE
28040,ABB,,105.4,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,86700,PE
56181,ABB,,601.3,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,86701,CE
56289,ABB,,119.1,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,86702,PE
31558,ABB,,566.85,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,86703,CE
31559,ABB,,133.8,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,86732,PE
31560,ABB,,533.8,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,86733,CE
31561,ABB,,149.9,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,86734,PE
31562,ABB,,502.0,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,86735,CE
21076,ABB,,167.2,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,86736,PE
26362,ABB,,471.45,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,86737,CE
26363,ABB,,185.7,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,86738,PE
38210,ABB,,442.1,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,86739,CE
38211,ABB,,205.5,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,86740,PE
38212,ABB,,414.0,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,86741,CE
38213,ABB,,226.5,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,86742,PE
38214,ABB,,387.15,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,86743,CE
38215,ABB,,248.75,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,86818,PE
38220,ABB,,361.55,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,86819,CE
38228,ABB,,272.25,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,86820,PE
38852,ABB,,337.15,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,86821,CE
38853,ABB,,297.0,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,86822,PE
28075,ABB,,313.95,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,86823,CE
28076,ABB,,322.9,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,86824,PE
28078,ABB,,292.0,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,86825,CE
31672,ABB,,350.05,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,86826,PE
27743,ABB,,271.2,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,86827,CE
28079,ABB,,378.4,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,86828,PE
28086,ABB,,251.55,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,86829,CE
28087,ABB,,407.85,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,86836,PE
35456,ABB,,233.0,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,86837,CE
31769,ABB,,438.4,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,86872,PE
31771,ABB,,215.55,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,86873,CE
35592,ABB,,470.1,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,86874,PE
35593,ABB,,199.15,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,86875,CE
48250,ABB,,502.8,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,86876,PE
35691,ABB,,183.8,28SEP23,4850.0,0.05,250,OS,FO,NSE,,1,86877,CE
35708,ABB,,536.55,28SEP23,4850.0,0.05,250,OS,FO,NSE,,1,86878,PE
27713,ABB,,169.4,28SEP23,4900.0,0.05,250,OS,FO,NSE,,1,86879,CE
36473,ABB,,571.25,28SEP23,4900.0,0.05,250,OS,FO,NSE,,1,86880,PE
36116,ABB,,155.95,28SEP23,4950.0,0.05,250,OS,FO,NSE,,1,86881,CE
36235,ABB,,606.9,28SEP23,4950.0,0.05,250,OS,FO,NSE,,1,86893,PE
37158,ABB,,143.55,28SEP23,5000.0,0.05,250,OS,FO,NSE,,1,86894,CE
37159,ABB,,643.65,28SEP23,5000.0,0.05,250,OS,FO,NSE,,1,86895,PE
37160,ABB,,131.9,28SEP23,5050.0,0.05,250,OS,FO,NSE,,1,86896,CE
37161,ABB,,681.1,28SEP23,5050.0,0.05,250,OS,FO,NSE,,1,86897,PE
36493,ABB,,1099.5,28SEP23,5100.0,0.05,250,OS,FO,NSE,,1,86898,CE
38161,ABB,,301.35,28SEP23,5100.0,0.05,250,OS,FO,NSE,,1,86899,PE
38424,ABB,,0.2,28SEP23,5150.0,0.05,250,OS,FO,NSE,,1,86900,CE
38516,ABB,,0.1,28SEP23,5150.0,0.05,250,OS,FO,NSE,,1,86901,PE
36494,ABB,,0.15,28SEP23,5200.0,0.05,250,OS,FO,NSE,,1,86902,CE
36495,ABB,,986.8,28SEP23,5200.0,0.05,250,OS,FO,NSE,,1,86903,PE
36496,ABB,,0.1,28SEP23,5250.0,0.05,250,OS,FO,NSE,,1,86904,CE
36499,ABB,,1159.4,28SEP23,5250.0,0.05,250,OS,FO,NSE,,1,86905,PE
36500,ABB,,4417.0,28SEP23,5300.0,0.05,250,OS,FO,NSE,,1,86906,CE
38787,ABB,,15.85,28SEP23,5300.0,0.05,250,OS,FO,NSE,,1,86907,PE
38934,ABB,,0.1,28SEP23,5350.0,0.05,250,OS,FO,NSE,,1,86908,CE
38935,ABB,,440.0,28SEP23,5350.0,0.05,250,OS,FO,NSE,,1,86909,PE
38944,ABB,,0.05,28SEP23,5400.0,0.05,250,OS,FO,NSE,,1,86910,CE
38945,ABB,,73.35,28SEP23,5400.0,0.05,250,OS,FO,NSE,,1,86912,PE
104356,ABB,,71.6,28SEP23,5450.0,0.05,250,OS,FO,NSE,,1,86921,CE
104357,ABB,,4190.1,28SEP23,5450.0,0.05,250,OS,FO,NSE,,1,86922,PE
27892,ABB,,90.15,28SEP23,5500.0,0.05,250,OS,FO,NSE,,1,86923,CE
46666,ABB,,3966.9,28SEP23,5500.0,0.05,250,OS,FO,NSE,,1,86924,PE
38975,ABB,,10.75,28SEP23,5550.0,0.05,250,OS,FO,NSE,,1,86925,CE
39062,ABB,,0.05,28SEP23,5550.0,0.05,250,OS,FO,NSE,,1,86926,PE
39184,ABB,,0.9,28SEP23,5600.0,0.05,250,OS,FO,NSE,,1,86927,CE
39193,ABB,,30.75,28SEP23,5600.0,0.05,250,OS,FO,NSE,,1,86928,PE
105923,ABB,,42.7,28SEP23,5650.0,0.05,250,OS,FO,NSE,,1,86929,CE
39211,ABB,,0.05,28SEP23,5650.0,0.05,250,OS,FO,NSE,,1,86930,PE
39381,ABB,,0.5,28SEP23,5700.0,0.05,250,OS,FO,NSE,,1,86931,CE
39507,ABB,,13.0,28SEP23,5700.0,0.05,250,OS,FO,NSE,,1,86932,PE
105934,ABB,,0.35,28SEP23,5750.0,0.05,250,OS,FO,NSE,,1,86933,CE
105935,ABB,,0.05,28SEP23,5750.0,0.05,250,OS,FO,NSE,,1,86934,PE
39713,ABB,,26.95,28SEP23,5800.0,0.05,250,OS,FO,NSE,,1,86935,CE
39721,ABB,,12.45,28SEP23,5800.0,0.05,250,OS,FO,NSE,,1,86936,PE
39954,ABB,,26.15,28SEP23,5850.0,0.05,250,OS,FO,NSE,,1,86937,CE
39961,ABB,,3.55,28SEP23,5850.0,0.05,250,OS,FO,NSE,,1,86942,PE
39962,ABB,,17.5,28SEP23,5900.0,0.05,250,OS,FO,NSE,,1,86943,CE
40053,ABB,,4.0,28SEP23,5900.0,0.05,250,OS,FO,NSE,,1,86944,PE
40102,ABB,,54.9,28SEP23,5950.0,0.05,250,OS,FO,NSE,,1,86945,CE
40240,ABB,,0.05,28SEP23,5950.0,0.05,250,OS,FO,NSE,,1,86946,PE
40382,ABB,,5.5,28SEP23,6000.0,0.05,250,OS,FO,NSE,,1,86947,CE
40422,ABB,,4.15,28SEP23,6000.0,0.05,250,OS,FO,NSE,,1,86948,PE
40454,ABB,,731.7,28SEP23,6050.0,0.05,250,OS,FO,NSE,,1,86949,CE
19548,ABB,,112.35,28SEP23,6050.0,0.05,250,OS,FO,NSE,,1,86950,PE
93431,ABB,,3747.75,28SEP23,6100.0,0.05,250,OS,FO,NSE,,1,86951,CE
93488,ABB,,138.6,28SEP23,6100.0,0.05,250,OS,FO,NSE,,1,86952,PE
19212,ABB,,3533.1,28SEP23,6150.0,0.05,250,OS,FO,NSE,,1,86953,CE
18525,ABB,,169.35,28SEP23,6150.0,0.05,250,OS,FO,NSE,,1,86954,PE
28261,ABBOTINDIA,,1861.95,28SEP23,14250.0,0.05,40,OS,FO,NSE,,1,86971,CE
28283,ABBOTINDIA,,2.0,28SEP23,14250.0,0.05,40,OS,FO,NSE,,1,86972,PE
28296,ABBOTINDIA,,1346.2,28SEP23,14500.0,0.05,40,OS,FO,NSE,,1,86973,CE
15630,ABBOTINDIA,,813.1,28SEP23,14500.0,0.05,40,OS,FO,NSE,,1,86974,PE
93490,ABBOTINDIA,,1100.0,28SEP23,14750.0,0.05,40,OS,FO,NSE,,1,86975,CE
93634,ABBOTINDIA,,0.95,28SEP23,14750.0,0.05,40,OS,FO,NSE,,1,86976,PE
18443,ABBOTINDIA,,916.0,28SEP23,15000.0,0.05,40,OS,FO,NSE,,1,86977,CE
18716,ABBOTINDIA,,50.0,28SEP23,15000.0,0.05,40,OS,FO,NSE,,1,86978,PE
18734,ABBOTINDIA,,1032.5,28SEP23,15250.0,0.05,40,OS,FO,NSE,,1,86979,CE
56599,ABBOTINDIA,,4.1,28SEP23,15250.0,0.05,40,OS,FO,NSE,,1,86980,PE
95976,ABBOTINDIA,,446.0,28SEP23,15500.0,0.05,40,OS,FO,NSE,,1,86981,CE
19404,ABBOTINDIA,,1278.5,28SEP23,15500.0,0.05,40,OS,FO,NSE,,1,86986,PE
19405,ABBOTINDIA,,270.8,28SEP23,15750.0,0.05,40,OS,FO,NSE,,1,86987,CE
28300,ABBOTINDIA,,2.0,28SEP23,15750.0,0.05,40,OS,FO,NSE,,1,86988,PE
28301,ABBOTINDIA,,300.0,28SEP23,16000.0,0.05,40,OS,FO,NSE,,1,86989,CE
24826,ABBOTINDIA,,793.35,28SEP23,16000.0,0.05,40,OS,FO,NSE,,1,86990,PE
24972,ABBOTINDIA,,0.3,28SEP23,16250.0,0.05,40,OS,FO,NSE,,1,86991,CE
104368,ABBOTINDIA,,1557.5,28SEP23,16250.0,0.05,40,OS,FO,NSE,,1,86992,PE
28304,ABBOTINDIA,,160.05,28SEP23,16500.0,0.05,40,OS,FO,NSE,,1,86993,CE
18820,ABBOTINDIA,,92.5,28SEP23,16500.0,0.05,40,OS,FO,NSE,,1,86994,PE
18824,ABBOTINDIA,,35.0,28SEP23,16750.0,0.05,40,OS,FO,NSE,,1,86995,CE
18832,ABBOTINDIA,,1865.7,28SEP23,16750.0,0.05,40,OS,FO,NSE,,1,86996,PE
18836,ABBOTINDIA,,5.0,28SEP23,17000.0,0.05,40,OS,FO,NSE,,1,86997,CE
19420,ABBOTINDIA,,2030.1,28SEP23,17000.0,0.05,40,OS,FO,NSE,,1,86998,PE
19422,ABBOTINDIA,,0.25,28SEP23,17250.0,0.05,40,OS,FO,NSE,,1,86999,CE
18912,ABBOTINDIA,,2201.0,28SEP23,17250.0,0.05,40,OS,FO,NSE,,1,87000,PE
18919,ABBOTINDIA,,0.05,28SEP23,17500.0,0.05,40,OS,FO,NSE,,1,87001,CE
37055,ABBOTINDIA,,2378.1,28SEP23,17500.0,0.05,40,OS,FO,NSE,,1,87002,PE
37056,ABBOTINDIA,,526.7,28SEP23,17750.0,0.05,40,OS,FO,NSE,,1,87003,CE
18939,ABBOTINDIA,,2562.2,28SEP23,17750.0,0.05,40,OS,FO,NSE,,1,87004,PE
37079,ABBOTINDIA,,470.1,28SEP23,18000.0,0.05,40,OS,FO,NSE,,1,87005,CE
18940,ABBOTINDIA,,2750.95,28SEP23,18000.0,0.05,40,OS,FO,NSE,,1,87006,PE
18942,ABBOTINDIA,,72.6,28SEP23,18250.0,0.05,40,OS,FO,NSE,,1,87007,CE
18946,ABBOTINDIA,,2943.95,28SEP23,18250.0,0.05,40,OS,FO,NSE,,1,87008,PE
18964,ABBOTINDIA,,0.05,28SEP23,18500.0,0.05,40,OS,FO,NSE,,1,87009,CE
19007,ABBOTINDIA,,3142.6,28SEP23,18500.0,0.05,40,OS,FO,NSE,,1,87010,PE
19011,ABBOTINDIA,,328.55,28SEP23,18750.0,0.05,40,OS,FO,NSE,,1,87011,CE
19012,ABBOTINDIA,,3345.7,28SEP23,18750.0,0.05,40,OS,FO,NSE,,1,87012,PE
19023,ABBOTINDIA,,290.45,28SEP23,19000.0,0.05,40,OS,FO,NSE,,1,87013,CE
19026,ABBOTINDIA,,3553.0,28SEP23,19000.0,0.05,40,OS,FO,NSE,,1,87014,PE
36856,ABBOTINDIA,,256.2,28SEP23,19250.0,0.05,40,OS,FO,NSE,,1,87015,CE
104369,ABBOTINDIA,,3764.2,28SEP23,19250.0,0.05,40,OS,FO,NSE,,1,87016,PE
104370,ABBOTINDIA,,0.05,28SEP23,19500.0,0.05,40,OS,FO,NSE,,1,87017,CE
19425,ABBOTINDIA,,3978.95,28SEP23,19500.0,0.05,40,OS,FO,NSE,,1,87018,PE
19426,ABBOTINDIA,,3916.55,28SEP23,19750.0,0.05,40,OS,FO,NSE,,1,87019,CE
19427,ABBOTINDIA,,113.35,28SEP23,19750.0,0.05,40,OS,FO,NSE,,1,87020,PE
27922,ABBOTINDIA,,3697.35,28SEP23,20000.0,0.05,40,OS,FO,NSE,,1,87021,CE
104371,ABBOTINDIA,,139.7,28SEP23,20000.0,0.05,40,OS,FO,NSE,,1,87022,PE
37113,ABBOTINDIA,,3482.7,28SEP23,20250.0,0.05,40,OS,FO,NSE,,1,87023,CE
39011,ABBOTINDIA,,170.6,28SEP23,20250.0,0.05,40,OS,FO,NSE,,1,87024,PE
46698,ABBOTINDIA,,3273.0,28SEP23,20500.0,0.05,40,OS,FO,NSE,,1,87025,CE
19549,ABBOTINDIA,,206.5,28SEP23,20500.0,0.05,40,OS,FO,NSE,,1,87026,PE
37114,ABBOTINDIA,,3068.8,28SEP23,20750.0,0.05,40,OS,FO,NSE,,1,87027,CE
37128,ABBOTINDIA,,247.85,28SEP23,20750.0,0.05,40,OS,FO,NSE,,1,87028,PE
37143,ABBOTINDIA,,2870.4,28SEP23,21000.0,0.05,40,OS,FO,NSE,,1,87029,CE
19678,ABBOTINDIA,,295.0,28SEP23,21000.0,0.05,40,OS,FO,NSE,,1,87030,PE
19680,ABBOTINDIA,,2678.3,28SEP23,21250.0,0.05,40,OS,FO,NSE,,1,87031,CE
37150,ABBOTINDIA,,348.45,28SEP23,21250.0,0.05,40,OS,FO,NSE,,1,87032,PE
37151,ABBOTINDIA,,2493.6,28SEP23,21500.0,0.05,40,OS,FO,NSE,,1,87033,CE
19713,ABBOTINDIA,,409.35,28SEP23,21500.0,0.05,40,OS,FO,NSE,,1,87034,PE
19720,ABBOTINDIA,,2314.85,28SEP23,21750.0,0.05,40,OS,FO,NSE,,1,87035,CE
43094,ABBOTINDIA,,476.15,28SEP23,21750.0,0.05,40,OS,FO,NSE,,1,87036,PE
44824,ABBOTINDIA,,2142.65,28SEP23,22000.0,0.05,40,OS,FO,NSE,,1,87037,CE
39403,ABBOTINDIA,,549.5,28SEP23,22000.0,0.05,40,OS,FO,NSE,,1,87038,PE
39416,ABBOTINDIA,,1979.0,28SEP23,22250.0,0.05,40,OS,FO,NSE,,1,87039,CE
104378,ABBOTINDIA,,631.4,28SEP23,22250.0,0.05,40,OS,FO,NSE,,1,87040,PE
104379,ABBOTINDIA,,1823.1,28SEP23,22500.0,0.05,40,OS,FO,NSE,,1,87041,CE
45440,ABBOTINDIA,,721.1,28SEP23,22500.0,0.05,40,OS,FO,NSE,,1,87042,PE
45478,ABBOTINDIA,,1675.1,28SEP23,22750.0,0.05,40,OS,FO,NSE,,1,87043,CE
49113,ABBOTINDIA,,818.6,28SEP23,22750.0,0.05,40,OS,FO,NSE,,1,87044,PE
49143,ABBOTINDIA,,1535.05,28SEP23,23000.0,0.05,40,OS,FO,NSE,,1,87045,CE
49634,ABBOTINDIA,,924.1,28SEP23,23000.0,0.05,40,OS,FO,NSE,,1,87046,PE
49635,ABBOTINDIA,,1402.95,28SEP23,23250.0,0.05,40,OS,FO,NSE,,1,87047,CE
55440,ABBOTINDIA,,1037.6,28SEP23,23250.0,0.05,40,OS,FO,NSE,,1,87048,PE
35029,ABBOTINDIA,,1278.75,28SEP23,23500.0,0.05,40,OS,FO,NSE,,1,87076,CE
35035,ABBOTINDIA,,1158.95,28SEP23,23500.0,0.05,40,OS,FO,NSE,,1,87077,PE
92674,ABBOTINDIA,,1162.5,28SEP23,23750.0,0.05,40,OS,FO,NSE,,1,87078,CE
93642,ABBOTINDIA,,1288.3,28SEP23,23750.0,0.05,40,OS,FO,NSE,,1,87079,PE
95999,ABBOTINDIA,,1054.05,28SEP23,24000.0,0.05,40,OS,FO,NSE,,1,87131,CE
96000,ABBOTINDIA,,1425.35,28SEP23,24000.0,0.05,40,OS,FO,NSE,,1,87132,PE
96001,ABBOTINDIA,,953.2,28SEP23,24250.0,0.05,40,OS,FO,NSE,,1,87209,CE
39012,ABBOTINDIA,,1570.05,28SEP23,24250.0,0.05,40,OS,FO,NSE,,1,87210,PE
39013,ABBOTINDIA,,859.7,28SEP23,24500.0,0.05,40,OS,FO,NSE,,1,87211,CE
39014,ABBOTINDIA,,1722.15,28SEP23,24500.0,0.05,40,OS,FO,NSE,,1,87212,PE
39015,ABBOTINDIA,,773.35,28SEP23,24750.0,0.05,40,OS,FO,NSE,,1,87213,CE
39016,ABBOTINDIA,,1881.35,28SEP23,24750.0,0.05,40,OS,FO,NSE,,1,87214,PE
39017,ABBOTINDIA,,693.85,28SEP23,25000.0,0.05,40,OS,FO,NSE,,1,87215,CE
20075,ABBOTINDIA,,2047.4,28SEP23,25000.0,0.05,40,OS,FO,NSE,,1,87216,PE
40362,ABBOTINDIA,,620.95,28SEP23,25250.0,0.05,40,OS,FO,NSE,,1,87217,CE
21217,ABBOTINDIA,,2220.05,28SEP23,25250.0,0.05,40,OS,FO,NSE,,1,87218,PE
40377,ABBOTINDIA,,554.25,28SEP23,25500.0,0.05,40,OS,FO,NSE,,1,87219,CE
41064,ABBOTINDIA,,2398.95,28SEP23,25500.0,0.05,40,OS,FO,NSE,,1,87220,PE
41256,ABBOTINDIA,,494.75,28SEP23,25750.0,0.05,40,OS,FO,NSE,,1,87221,CE
41287,ABBOTINDIA,,2584.95,28SEP23,25750.0,0.05,40,OS,FO,NSE,,1,87222,PE
19515,ABBOTINDIA,,439.85,28SEP23,26000.0,0.05,40,OS,FO,NSE,,1,87223,CE
40378,ABBOTINDIA,,2775.6,28SEP23,26000.0,0.05,40,OS,FO,NSE,,1,87224,PE
40408,ABBOTINDIA,,388.9,28SEP23,26250.0,0.05,40,OS,FO,NSE,,1,87225,CE
40413,ABBOTINDIA,,2970.25,28SEP23,26250.0,0.05,40,OS,FO,NSE,,1,87226,PE
19516,ABBOTINDIA,,343.8,28SEP23,26500.0,0.05,40,OS,FO,NSE,,1,87227,CE
19517,ABBOTINDIA,,3170.7,28SEP23,26500.0,0.05,40,OS,FO,NSE,,1,87228,PE
36857,ABBOTINDIA,,303.2,28SEP23,26750.0,0.05,40,OS,FO,NSE,,1,87235,CE
19518,ABBOTINDIA,,3375.65,28SEP23,26750.0,0.05,40,OS,FO,NSE,,1,87236,PE
72103,ABBOTINDIA,,266.75,28SEP23,27000.0,0.05,40,OS,FO,NSE,,1,87237,CE
104386,ABBOTINDIA,,3584.75,28SEP23,27000.0,0.05,40,OS,FO,NSE,,1,87238,PE
41033,ABBOTINDIA,,234.1,28SEP23,27250.0,0.05,40,OS,FO,NSE,,1,87239,CE
72265,ABBOTINDIA,,3797.7,28SEP23,27250.0,0.05,40,OS,FO,NSE,,1,87240,PE
85607,ABBOTINDIA,,0.85,28SEP23,27500.0,0.05,40,OS,FO,NSE,,1,87241,CE
85611,ABBOTINDIA,,3.4,28SEP23,27500.0,0.05,40,OS,FO,NSE,,1,87242,PE
85612,ABBOTINDIA,,0.95,28SEP23,27750.0,0.05,40,OS,FO,NSE,,1,87243,CE
85617,ABBOTINDIA,,28.9,28SEP23,27750.0,0.05,40,OS,FO,NSE,,1,87244,PE
85618,ABBOTINDIA,,3.4,28SEP23,28000.0,0.05,40,OS,FO,NSE,,1,87245,CE
85619,ABBOTINDIA,,27.05,28SEP23,28000.0,0.05,40,OS,FO,NSE,,1,87246,PE
19806,ABBOTINDIA,,4.0,28SEP23,28250.0,0.05,40,OS,FO,NSE,,1,87247,CE
19807,ABBOTINDIA,,25.25,28SEP23,28250.0,0.05,40,OS,FO,NSE,,1,87248,PE
44561,ABBOTINDIA,,0.1,28SEP23,28500.0,0.05,40,OS,FO,NSE,,1,87249,CE
44562,ABBOTINDIA,,23.55,28SEP23,28500.0,0.05,40,OS,FO,NSE,,1,87250,PE
19808,ABBOTINDIA,,5.45,28SEP23,28750.0,0.05,40,OS,FO,NSE,,1,87251,CE
19811,ABBOTINDIA,,52.0,28SEP23,28750.0,0.05,40,OS,FO,NSE,,1,87252,PE
19812,ABBOTINDIA,,0.05,28SEP23,29000.0,0.05,40,OS,FO,NSE,,1,87253,CE
19813,ABBOTINDIA,,20.35,28SEP23,29000.0,0.05,40,OS,FO,NSE,,1,87256,PE
85652,ABBOTINDIA,,0.15,28SEP23,29250.0,0.05,40,OS,FO,NSE,,1,87257,CE
85653,ABBOTINDIA,,18.85,28SEP23,29250.0,0.05,40,OS,FO,NSE,,1,87258,PE
85701,ABBOTINDIA,,0.05,28SEP23,29500.0,0.05,40,OS,FO,NSE,,1,87259,CE
85702,ABBOTINDIA,,17.45,28SEP23,29500.0,0.05,40,OS,FO,NSE,,1,87260,PE
45995,ABBOTINDIA,,9.15,28SEP23,29750.0,0.05,40,OS,FO,NSE,,1,87261,CE
85703,ABBOTINDIA,,41.5,28SEP23,29750.0,0.05,40,OS,FO,NSE,,1,87262,PE
23825,ABBOTINDIA,,0.05,28SEP23,30000.0,0.05,40,OS,FO,NSE,,1,87263,CE
23826,ABBOTINDIA,,14.85,28SEP23,30000.0,0.05,40,OS,FO,NSE,,1,87264,PE
54697,ABBOTINDIA,,0.25,28SEP23,30250.0,0.05,40,OS,FO,NSE,,1,87285,CE
39447,ABBOTINDIA,,35.5,28SEP23,30250.0,0.05,40,OS,FO,NSE,,1,87286,PE
26451,ABBOTINDIA,,911.95,28SEP23,30500.0,0.05,40,OS,FO,NSE,,1,87287,CE
26469,ABBOTINDIA,,0.3,28SEP23,30500.0,0.05,40,OS,FO,NSE,,1,87288,PE
26639,ABBOTINDIA,,999.9,28SEP23,30750.0,0.05,40,OS,FO,NSE,,1,87289,CE
31571,ABBOTINDIA,,0.05,28SEP23,30750.0,0.05,40,OS,FO,NSE,,1,87290,PE
31572,ABBOTINDIA,,12.55,28SEP23,31000.0,0.05,40,OS,FO,NSE,,1,87291,CE
35102,ABBOTINDIA,,0.05,28SEP23,31000.0,0.05,40,OS,FO,NSE,,1,87292,PE
35133,ABBOTINDIA,,31.2,28SEP23,31250.0,0.05,40,OS,FO,NSE,,1,87293,CE
36878,ABBOTINDIA,,0.05,28SEP23,31250.0,0.05,40,OS,FO,NSE,,1,87294,PE
36879,ABBOTINDIA,,14.4,28SEP23,31500.0,0.05,40,OS,FO,NSE,,1,87295,CE
36891,ABBOTINDIA,,0.05,28SEP23,31500.0,0.05,40,OS,FO,NSE,,1,87296,PE
36893,ABBOTINDIA,,28.75,28SEP23,31750.0,0.05,40,OS,FO,NSE,,1,87297,CE
31816,ABBOTINDIA,,0.05,28SEP23,31750.0,0.05,40,OS,FO,NSE,,1,87298,PE
19898,ABBOTINDIA,,24.0,28SEP23,32000.0,0.05,40,OS,FO,NSE,,1,87299,CE
23827,ABBOTINDIA,,0.05,28SEP23,32000.0,0.05,40,OS,FO,NSE,,1,87300,PE
23835,ABBOTINDIA,,23.2,28SEP23,32250.0,0.05,40,OS,FO,NSE,,1,87301,CE
23836,ABBOTINDIA,,0.05,28SEP23,32250.0,0.05,40,OS,FO,NSE,,1,87302,PE
43728,ABBOTINDIA,,1.9,28SEP23,32500.0,0.05,40,OS,FO,NSE,,1,35486,CE
43735,ABBOTINDIA,,3955.55,28SEP23,32500.0,0.05,40,OS,FO,NSE,,1,35487,PE
66276,ABBOTINDIA,,490.0,28SEP23,32750.0,0.05,40,OS,FO,NSE,,1,48333,CE
66277,ABBOTINDIA,,2.5,28SEP23,32750.0,0.05,40,OS,FO,NSE,,1,48336,PE
135664,ABCAPITAL,,1.2,28SEP23,120.0,0.05,5400,OS,FO,NSE,,1,44685,CE
135665,ABCAPITAL,,1541.0,28SEP23,120.0,0.05,5400,OS,FO,NSE,,1,44692,PE
12310,ABCAPITAL,,3.2,28SEP23,122.5,0.05,5400,OS,FO,NSE,,1,87319,CE
107725,ABCAPITAL,,0.1,28SEP23,122.5,0.05,5400,OS,FO,NSE,,1,87320,PE
12311,ABCAPITAL,,1.3,28SEP23,125.0,0.05,5400,OS,FO,NSE,,1,87321,CE
93715,ABCAPITAL,,0.15,28SEP23,125.0,0.05,5400,OS,FO,NSE,,1,87322,PE
12359,ABCAPITAL,,0.15,28SEP23,127.5,0.05,5400,OS,FO,NSE,,1,87323,CE
31860,ABCAPITAL,,2.0,28SEP23,127.5,0.05,5400,OS,FO,NSE,,1,87324,PE
31863,ABCAPITAL,,0.05,28SEP23,130.0,0.05,5400,OS,FO,NSE,,1,87325,CE
31864,ABCAPITAL,,43.4,28SEP23,130.0,0.05,5400,OS,FO,NSE,,1,87326,PE
107726,ABCAPITAL,,0.05,28SEP23,132.5,0.05,5400,OS,FO,NSE,,1,87327,CE
107729,ABCAPITAL,,45.6,28SEP23,132.5,0.05,5400,OS,FO,NSE,,1,87332,PE
107730,ABCAPITAL,,0.05,28SEP23,135.0,0.05,5400,OS,FO,NSE,,1,87333,CE
107733,ABCAPITAL,,47.8,28SEP23,135.0,0.05,5400,OS,FO,NSE,,1,87334,PE
104414,ABCAPITAL,,0.05,28SEP23,137.5,0.05,5400,OS,FO,NSE,,1,87335,CE
104415,ABCAPITAL,,50.05,28SEP23,137.5,0.05,5400,OS,FO,NSE,,1,87338,PE
93716,ABCAPITAL,,1.7,28SEP23,140.0,0.05,5400,OS,FO,NSE,,1,87339,CE
93721,ABCAPITAL,,52.3,28SEP23,140.0,0.05,5400,OS,FO,NSE,,1,87340,PE
21426,ABCAPITAL,,1.5,28SEP23,142.5,0.05,5400,OS,FO,NSE,,1,87341,CE
31890,ABCAPITAL,,18.9,28SEP23,142.5,0.05,5400,OS,FO,NSE,,1,87342,PE
31891,ABCAPITAL,,1.35,28SEP23,145.0,0.05,5400,OS,FO,NSE,,1,87343,CE
31893,ABCAPITAL,,56.85,28SEP23,145.0,0.05,5400,OS,FO,NSE,,1,87344,PE
52834,ABCAPITAL,,3189.7,28SEP23,147.5,0.05,5400,OS,FO,NSE,,1,87345,CE
52835,ABCAPITAL,,1.4,28SEP23,147.5,0.05,5400,OS,FO,NSE,,1,87346,PE
27002,ABCAPITAL,,0.3,28SEP23,150.0,0.05,5400,OS,FO,NSE,,1,87349,CE
27007,ABCAPITAL,,1096.95,28SEP23,150.0,0.05,5400,OS,FO,NSE,,1,87350,PE
38529,ABCAPITAL,,0.05,28SEP23,152.5,0.05,5400,OS,FO,NSE,,1,87351,CE
41321,ABCAPITAL,,0.05,28SEP23,152.5,0.05,5400,OS,FO,NSE,,1,87352,PE
41343,ABCAPITAL,,0.1,28SEP23,155.0,0.05,5400,OS,FO,NSE,,1,87353,CE
105999,ABCAPITAL,,0.5,28SEP23,155.0,0.05,5400,OS,FO,NSE,,1,87354,PE
38533,ABCAPITAL,,0.05,28SEP23,157.5,0.05,5400,OS,FO,NSE,,1,87355,CE
27965,ABCAPITAL,,0.3,28SEP23,157.5,0.05,5400,OS,FO,NSE,,1,87356,PE
27968,ABCAPITAL,,1321.8,28SEP23,160.0,0.05,5400,OS,FO,NSE,,1,87357,CE
53679,ABCAPITAL,,0.1,28SEP23,160.0,0.05,5400,OS,FO,NSE,,1,87358,PE
41450,ABCAPITAL,,37.45,28SEP23,162.5,0.05,5400,OS,FO,NSE,,1,87359,CE
41589,ABCAPITAL,,3.55,28SEP23,162.5,0.05,5400,OS,FO,NSE,,1,87360,PE
41618,ABCAPITAL,,35.5,28SEP23,165.0,0.05,5400,OS,FO,NSE,,1,87361,CE
41624,ABCAPITAL,,4.1,28SEP23,165.0,0.05,5400,OS,FO,NSE,,1,87362,PE
41625,ABCAPITAL,,33.65,28SEP23,167.5,0.05,5400,OS,FO,NSE,,1,87363,CE
41705,ABCAPITAL,,4.65,28SEP23,167.5,0.05,5400,OS,FO,NSE,,1,87364,PE
41848,ABCAPITAL,,31.85,28SEP23,170.0,0.05,5400,OS,FO,NSE,,1,87365,CE
28880,ABCAPITAL,,5.3,28SEP23,170.0,0.05,5400,OS,FO,NSE,,1,87366,PE
106016,ABCAPITAL,,30.1,28SEP23,172.5,0.05,5400,OS,FO,NSE,,1,87367,CE
48251,ABCAPITAL,,6.0,28SEP23,172.5,0.05,5400,OS,FO,NSE,,1,87368,PE
41849,ABCAPITAL,,28.4,28SEP23,175.0,0.05,5400,OS,FO,NSE,,1,87369,CE
41860,ABCAPITAL,,6.75,28SEP23,175.0,0.05,5400,OS,FO,NSE,,1,87370,PE
120937,ABCAPITAL,,26.75,28SEP23,177.5,0.05,5400,OS,FO,NSE,,1,87371,CE
120938,ABCAPITAL,,7.6,28SEP23,177.5,0.05,5400,OS,FO,NSE,,1,87372,PE
41905,ABCAPITAL,,25.15,28SEP23,180.0,0.05,5400,OS,FO,NSE,,1,87373,CE
41962,ABCAPITAL,,8.45,28SEP23,180.0,0.05,5400,OS,FO,NSE,,1,87374,PE
106029,ABCAPITAL,,23.65,28SEP23,182.5,0.05,5400,OS,FO,NSE,,1,87375,CE
40438,ABCAPITAL,,9.4,28SEP23,182.5,0.05,5400,OS,FO,NSE,,1,87376,PE
40439,ABCAPITAL,,22.2,28SEP23,185.0,0.05,5400,OS,FO,NSE,,1,87377,CE
40440,ABCAPITAL,,10.4,28SEP23,185.0,0.05,5400,OS,FO,NSE,,1,87378,PE
40441,ABCAPITAL,,20.8,28SEP23,187.5,0.05,5400,OS,FO,NSE,,1,87379,CE
42660,ABCAPITAL,,11.5,28SEP23,187.5,0.05,5400,OS,FO,NSE,,1,87380,PE
42661,ABCAPITAL,,19.5,28SEP23,190.0,0.05,5400,OS,FO,NSE,,1,87381,CE
42662,ABCAPITAL,,12.6,28SEP23,190.0,0.05,5400,OS,FO,NSE,,1,87382,PE
42663,ABCAPITAL,,18.2,28SEP23,192.5,0.05,5400,OS,FO,NSE,,1,87383,CE
42985,ABCAPITAL,,13.8,28SEP23,192.5,0.05,5400,OS,FO,NSE,,1,87384,PE
42986,ABCAPITAL,,17.0,28SEP23,195.0,0.05,5400,OS,FO,NSE,,1,87385,CE
40448,ABCAPITAL,,15.05,28SEP23,195.0,0.05,5400,OS,FO,NSE,,1,87386,PE
40465,ABCAPITAL,,15.85,28SEP23,197.5,0.05,5400,OS,FO,NSE,,1,87387,CE
93800,ABCAPITAL,,16.35,28SEP23,197.5,0.05,5400,OS,FO,NSE,,1,87388,PE
27956,ABCAPITAL,,14.8,28SEP23,200.0,0.05,5400,OS,FO,NSE,,1,87389,CE
40466,ABCAPITAL,,17.75,28SEP23,200.0,0.05,5400,OS,FO,NSE,,1,87390,PE
40479,ABCAPITAL,,13.75,28SEP23,202.5,0.05,5400,OS,FO,NSE,,1,87391,CE
28053,ABCAPITAL,,19.15,28SEP23,202.5,0.05,5400,OS,FO,NSE,,1,87392,PE
28054,ABCAPITAL,,12.8,28SEP23,205.0,0.05,5400,OS,FO,NSE,,1,87393,CE
42917,ABCAPITAL,,20.65,28SEP23,205.0,0.05,5400,OS,FO,NSE,,1,87394,PE
42918,ABCAPITAL,,11.85,28SEP23,207.5,0.05,5400,OS,FO,NSE,,1,87395,CE
42919,ABCAPITAL,,22.2,28SEP23,207.5,0.05,5400,OS,FO,NSE,,1,87396,PE
42920,ABCAPITAL,,11.0,28SEP23,210.0,0.05,5400,OS,FO,NSE,,1,87397,CE
42921,ABCAPITAL,,23.8,28SEP23,210.0,0.05,5400,OS,FO,NSE,,1,87398,PE
42922,ABCAPITAL,,10.2,28SEP23,212.5,0.05,5400,OS,FO,NSE,,1,87399,CE
28181,ABCAPITAL,,25.4,28SEP23,212.5,0.05,5400,OS,FO,NSE,,1,87400,PE
42923,ABCAPITAL,,9.45,28SEP23,215.0,0.05,5400,OS,FO,NSE,,1,87401,CE
42924,ABCAPITAL,,27.1,28SEP23,215.0,0.05,5400,OS,FO,NSE,,1,87402,PE
42925,ABCAPITAL,,8.7,28SEP23,217.5,0.05,5400,OS,FO,NSE,,1,87403,CE
42926,ABCAPITAL,,28.85,28SEP23,217.5,0.05,5400,OS,FO,NSE,,1,87404,PE
42927,ABCAPITAL,,8.05,28SEP23,220.0,0.05,5400,OS,FO,NSE,,1,87405,CE
42928,ABCAPITAL,,30.65,28SEP23,220.0,0.05,5400,OS,FO,NSE,,1,87406,PE
28191,ABCAPITAL,,7.45,28SEP23,222.5,0.05,5400,OS,FO,NSE,,1,87407,CE
30318,ABCAPITAL,,32.5,28SEP23,222.5,0.05,5400,OS,FO,NSE,,1,87408,PE
43734,ABCAPITAL,,6.85,28SEP23,225.0,0.05,5400,OS,FO,NSE,,1,87409,CE
47641,ABCAPITAL,,34.35,28SEP23,225.0,0.05,5400,OS,FO,NSE,,1,87410,PE
47642,ABCAPITAL,,7.5,28SEP23,227.5,0.05,5400,OS,FO,NSE,,1,87411,CE
47669,ABCAPITAL,,0.05,28SEP23,227.5,0.05,5400,OS,FO,NSE,,1,87412,PE
24991,ABCAPITAL,,7.75,28SEP23,230.0,0.05,5400,OS,FO,NSE,,1,87413,CE
24995,ABCAPITAL,,0.05,28SEP23,230.0,0.05,5400,OS,FO,NSE,,1,87414,PE
43738,ABCAPITAL,,0.05,28SEP23,232.5,0.05,5400,OS,FO,NSE,,1,87415,CE
69882,ABCAPITAL,,57.45,28SEP23,232.5,0.05,5400,OS,FO,NSE,,1,87416,PE
47697,ABCAPITAL,,0.95,28SEP23,235.0,0.05,5400,OS,FO,NSE,,1,87417,CE
69883,ABCAPITAL,,55.2,28SEP23,235.0,0.05,5400,OS,FO,NSE,,1,87418,PE
69884,ABCAPITAL,,0.05,28SEP23,237.5,0.05,5400,OS,FO,NSE,,1,87419,CE
69885,ABCAPITAL,,52.95,28SEP23,237.5,0.05,5400,OS,FO,NSE,,1,87420,PE
69886,ABCAPITAL,,1.35,28SEP23,240.0,0.05,5400,OS,FO,NSE,,1,87421,CE
69887,ABCAPITAL,,50.75,28SEP23,240.0,0.05,5400,OS,FO,NSE,,1,87422,PE
69890,ABCAPITAL,,0.05,28SEP23,242.5,0.05,5400,OS,FO,NSE,,1,87423,CE
116467,ABCAPITAL,,48.6,28SEP23,242.5,0.05,5400,OS,FO,NSE,,1,87424,PE
116474,ABCAPITAL,,0.35,28SEP23,245.0,0.05,5400,OS,FO,NSE,,1,87425,CE
116475,ABCAPITAL,,46.45,28SEP23,245.0,0.05,5400,OS,FO,NSE,,1,87426,PE
116476,ABCAPITAL,,0.05,28SEP23,247.5,0.05,5400,OS,FO,NSE,,1,87427,CE
116477,ABCAPITAL,,44.35,28SEP23,247.5,0.05,5400,OS,FO,NSE,,1,87428,PE
116478,ABCAPITAL,,0.8,28SEP23,250.0,0.05,5400,OS,FO,NSE,,1,87429,CE
37211,ABCAPITAL,,39.0,28SEP23,250.0,0.05,5400,OS,FO,NSE,,1,87430,PE
116479,ABCAPITAL,,0.05,28SEP23,252.5,0.05,5400,OS,FO,NSE,,1,87431,CE
15977,ABCAPITAL,,40.3,28SEP23,252.5,0.05,5400,OS,FO,NSE,,1,87432,PE
124225,ABCAPITAL,,0.25,28SEP23,255.0,0.05,5400,OS,FO,NSE,,1,87433,CE
104420,ABCAPITAL,,3.4,28SEP23,255.0,0.05,5400,OS,FO,NSE,,1,87434,PE
15978,ABCAPITAL,,22.25,28SEP23,257.5,0.05,5400,OS,FO,NSE,,1,87435,CE
104421,ABCAPITAL,,0.05,28SEP23,257.5,0.05,5400,OS,FO,NSE,,1,87436,PE
104422,ABCAPITAL,,36.45,28SEP23,260.0,0.05,5400,OS,FO,NSE,,1,87464,CE
104423,ABCAPITAL,,1.3,28SEP23,260.0,0.05,5400,OS,FO,NSE,,1,87465,PE
44285,ABCAPITAL,,0.1,28SEP23,262.5,0.05,5400,OS,FO,NSE,,1,87491,CE
44286,ABCAPITAL,,10.2,28SEP23,262.5,0.05,5400,OS,FO,NSE,,1,87492,PE
43821,ABCAPITAL,,1.9,28SEP23,265.0,0.05,5400,OS,FO,NSE,,1,35498,CE
43826,ABCAPITAL,,74.0,28SEP23,265.0,0.05,5400,OS,FO,NSE,,1,35499,PE
43827,ABCAPITAL,,10.9,28SEP23,267.5,0.05,5400,OS,FO,NSE,,1,35500,CE
43828,ABCAPITAL,,0.45,28SEP23,267.5,0.05,5400,OS,FO,NSE,,1,35501,PE
147870,ABFRL,,47.15,28SEP23,125.0,0.05,2600,OS,FO,NSE,,1,42435,CE
147871,ABFRL,,46.0,28SEP23,125.0,0.05,2600,OS,FO,NSE,,1,42438,PE
44295,ABFRL,,2215.05,28SEP23,127.5,0.05,2600,OS,FO,NSE,,1,87501,CE
44296,ABFRL,,68.8,28SEP23,127.5,0.05,2600,OS,FO,NSE,,1,87502,PE
44297,ABFRL,,0.2,28SEP23,130.0,0.05,2600,OS,FO,NSE,,1,87503,CE
44298,ABFRL,,500.0,28SEP23,130.0,0.05,2600,OS,FO,NSE,,1,87504,PE
44319,ABFRL,,0.4,28SEP23,132.5,0.05,2600,OS,FO,NSE,,1,87505,CE
44322,ABFRL,,0.2,28SEP23,132.5,0.05,2600,OS,FO,NSE,,1,87506,PE
116490,ABFRL,,29.6,28SEP23,135.0,0.05,2600,OS,FO,NSE,,1,87510,CE
116491,ABFRL,,0.05,28SEP23,135.0,0.05,2600,OS,FO,NSE,,1,87511,PE
116492,ABFRL,,17.95,28SEP23,137.5,0.05,2600,OS,FO,NSE,,1,87512,CE
116493,ABFRL,,0.2,28SEP23,137.5,0.05,2600,OS,FO,NSE,,1,87513,PE
116498,ABFRL,,22.95,28SEP23,140.0,0.05,2600,OS,FO,NSE,,1,87514,CE
116499,ABFRL,,0.05,28SEP23,140.0,0.05,2600,OS,FO,NSE,,1,87515,PE
30103,ABFRL,,11.45,28SEP23,142.5,0.05,2600,OS,FO,NSE,,1,87516,CE
30676,ABFRL,,0.1,28SEP23,142.5,0.05,2600,OS,FO,NSE,,1,87517,PE
93801,ABFRL,,17.4,28SEP23,145.0,0.05,2600,OS,FO,NSE,,1,87518,CE
93802,ABFRL,,0.05,28SEP23,145.0,0.05,2600,OS,FO,NSE,,1,87519,PE
29036,ABFRL,,14.55,28SEP23,147.5,0.05,2600,OS,FO,NSE,,1,87520,CE
15982,ABFRL,,0.05,28SEP23,147.5,0.05,2600,OS,FO,NSE,,1,87521,PE
29037,ABFRL,,12.85,28SEP23,150.0,0.05,2600,OS,FO,NSE,,1,87563,CE
29038,ABFRL,,0.05,28SEP23,150.0,0.05,2600,OS,FO,NSE,,1,87564,PE
64038,ABFRL,,8.35,28SEP23,152.5,0.05,2600,OS,FO,NSE,,1,87565,CE
29041,ABFRL,,0.05,28SEP23,152.5,0.05,2600,OS,FO,NSE,,1,87566,PE
29049,ABFRL,,7.35,28SEP23,155.0,0.05,2600,OS,FO,NSE,,1,87567,CE
13508,ABFRL,,0.05,28SEP23,155.0,0.05,2600,OS,FO,NSE,,1,87568,PE
13509,ABFRL,,4.55,28SEP23,157.5,0.05,2600,OS,FO,NSE,,1,87569,CE
35386,ABFRL,,0.05,28SEP23,157.5,0.05,2600,OS,FO,NSE,,1,87570,PE
35391,ABFRL,,2.7,28SEP23,160.0,0.05,2600,OS,FO,NSE,,1,87571,CE
13510,ABFRL,,0.1,28SEP23,160.0,0.05,2600,OS,FO,NSE,,1,87572,PE
35392,ABFRL,,0.2,28SEP23,162.5,0.05,2600,OS,FO,NSE,,1,87573,CE
30849,ABFRL,,43.1,28SEP23,162.5,0.05,2600,OS,FO,NSE,,1,87574,PE
30850,ABFRL,,23.4,28SEP23,165.0,0.05,2600,OS,FO,NSE,,1,87575,CE
30852,ABFRL,,40.4,28SEP23,165.0,0.05,2600,OS,FO,NSE,,1,87576,PE
35401,ABFRL,,25.6,28SEP23,167.5,0.05,2600,OS,FO,NSE,,1,87577,CE
30860,ABFRL,,37.85,28SEP23,167.5,0.05,2600,OS,FO,NSE,,1,87578,PE
30867,ABFRL,,27.95,28SEP23,170.0,0.05,2600,OS,FO,NSE,,1,87579,CE
29051,ABFRL,,0.3,28SEP23,170.0,0.05,2600,OS,FO,NSE,,1,87580,PE
16024,ABFRL,,0.05,28SEP23,172.5,0.05,2600,OS,FO,NSE,,1,87581,CE
16030,ABFRL,,2.05,28SEP23,172.5,0.05,2600,OS,FO,NSE,,1,87582,PE
16041,ABFRL,,0.05,28SEP23,175.0,0.05,2600,OS,FO,NSE,,1,87583,CE
30997,ABFRL,,6.25,28SEP23,175.0,0.05,2600,OS,FO,NSE,,1,87584,PE
31000,ABFRL,,42.0,28SEP23,177.5,0.05,2600,OS,FO,NSE,,1,87585,CE
29055,ABFRL,,2.9,28SEP23,177.5,0.05,2600,OS,FO,NSE,,1,87586,PE
29056,ABFRL,,39.95,28SEP23,180.0,0.05,2600,OS,FO,NSE,,1,87587,CE
35289,ABFRL,,3.35,28SEP23,180.0,0.05,2600,OS,FO,NSE,,1,87588,PE
124226,ABFRL,,38.0,28SEP23,182.5,0.05,2600,OS,FO,NSE,,1,87589,CE
30488,ABFRL,,3.8,28SEP23,182.5,0.05,2600,OS,FO,NSE,,1,87590,PE
30513,ABFRL,,36.1,28SEP23,185.0,0.05,2600,OS,FO,NSE,,1,87591,CE
64643,ABFRL,,4.35,28SEP23,185.0,0.05,2600,OS,FO,NSE,,1,87592,PE
29057,ABFRL,,34.25,28SEP23,187.5,0.05,2600,OS,FO,NSE,,1,87593,CE
29058,ABFRL,,4.95,28SEP23,187.5,0.05,2600,OS,FO,NSE,,1,87594,PE
31098,ABFRL,,32.45,28SEP23,190.0,0.05,2600,OS,FO,NSE,,1,87595,CE
16096,ABFRL,,5.6,28SEP23,190.0,0.05,2600,OS,FO,NSE,,1,87596,PE
16098,ABFRL,,30.7,28SEP23,192.5,0.05,2600,OS,FO,NSE,,1,87597,CE
16112,ABFRL,,6.3,28SEP23,192.5,0.05,2600,OS,FO,NSE,,1,87598,PE
16113,ABFRL,,29.0,28SEP23,195.0,0.05,2600,OS,FO,NSE,,1,87599,CE
16139,ABFRL,,7.05,28SEP23,195.0,0.05,2600,OS,FO,NSE,,1,87600,PE
46556,ABFRL,,27.35,28SEP23,197.5,0.05,2600,OS,FO,NSE,,1,87601,CE
46557,ABFRL,,7.9,28SEP23,197.5,0.05,2600,OS,FO,NSE,,1,87602,PE
104450,ABFRL,,25.75,28SEP23,200.0,0.05,2600,OS,FO,NSE,,1,87603,CE
104451,ABFRL,,8.75,28SEP23,200.0,0.05,2600,OS,FO,NSE,,1,87604,PE
104452,ABFRL,,24.25,28SEP23,202.5,0.05,2600,OS,FO,NSE,,1,87605,CE
104453,ABFRL,,9.7,28SEP23,202.5,0.05,2600,OS,FO,NSE,,1,87606,PE
104454,ABFRL,,22.8,28SEP23,205.0,0.05,2600,OS,FO,NSE,,1,87607,CE
104455,ABFRL,,10.7,28SEP23,205.0,0.05,2600,OS,FO,NSE,,1,87608,PE
104532,ABFRL,,21.4,28SEP23,207.5,0.05,2600,OS,FO,NSE,,1,87609,CE
104533,ABFRL,,11.75,28SEP23,207.5,0.05,2600,OS,FO,NSE,,1,87610,PE
104538,ABFRL,,20.05,28SEP23,210.0,0.05,2600,OS,FO,NSE,,1,87611,CE
104539,ABFRL,,12.9,28SEP23,210.0,0.05,2600,OS,FO,NSE,,1,87612,PE
104584,ABFRL,,18.8,28SEP23,212.5,0.05,2600,OS,FO,NSE,,1,87613,CE
104585,ABFRL,,14.05,28SEP23,212.5,0.05,2600,OS,FO,NSE,,1,87614,PE
104590,ABFRL,,17.55,28SEP23,215.0,0.05,2600,OS,FO,NSE,,1,87615,CE
104591,ABFRL,,15.3,28SEP23,215.0,0.05,2600,OS,FO,NSE,,1,87616,PE
104594,ABFRL,,16.4,28SEP23,217.5,0.05,2600,OS,FO,NSE,,1,87617,CE
104595,ABFRL,,16.6,28SEP23,217.5,0.05,2600,OS,FO,NSE,,1,87618,PE
29068,ABFRL,,15.3,28SEP23,220.0,0.05,2600,OS,FO,NSE,,1,87619,CE
29069,ABFRL,,17.95,28SEP23,220.0,0.05,2600,OS,FO,NSE,,1,87620,PE
29070,ABFRL,,14.25,28SEP23,222.5,0.05,2600,OS,FO,NSE,,1,87621,CE
29072,ABFRL,,19.35,28SEP23,222.5,0.05,2600,OS,FO,NSE,,1,87622,PE
104600,ABFRL,,13.3,28SEP23,225.0,0.05,2600,OS,FO,NSE,,1,87623,CE
104601,ABFRL,,20.85,28SEP23,225.0,0.05,2600,OS,FO,NSE,,1,87624,PE
104604,ABFRL,,12.35,28SEP23,227.5,0.05,2600,OS,FO,NSE,,1,87625,CE
104605,ABFRL,,22.35,28SEP23,227.5,0.05,2600,OS,FO,NSE,,1,87626,PE
29088,ABFRL,,11.45,28SEP23,230.0,0.05,2600,OS,FO,NSE,,1,87627,CE
29089,ABFRL,,23.95,28SEP23,230.0,0.05,2600,OS,FO,NSE,,1,87628,PE
29090,ABFRL,,10.65,28SEP23,232.5,0.05,2600,OS,FO,NSE,,1,87629,CE
44454,ABFRL,,25.55,28SEP23,232.5,0.05,2600,OS,FO,NSE,,1,87630,PE
44531,ABFRL,,9.85,28SEP23,235.0,0.05,2600,OS,FO,NSE,,1,87631,CE
29097,ABFRL,,27.25,28SEP23,235.0,0.05,2600,OS,FO,NSE,,1,87632,PE
104610,ABFRL,,9.1,28SEP23,237.5,0.05,2600,OS,FO,NSE,,1,87633,CE
104611,ABFRL,,28.95,28SEP23,237.5,0.05,2600,OS,FO,NSE,,1,87634,PE
104612,ABFRL,,8.45,28SEP23,240.0,0.05,2600,OS,FO,NSE,,1,87635,CE
104613,ABFRL,,30.7,28SEP23,240.0,0.05,2600,OS,FO,NSE,,1,87636,PE
44584,ABFRL,,7.8,28SEP23,242.5,0.05,2600,OS,FO,NSE,,1,87637,CE
44719,ABFRL,,32.55,28SEP23,242.5,0.05,2600,OS,FO,NSE,,1,87638,PE
44721,ABFRL,,7.2,28SEP23,245.0,0.05,2600,OS,FO,NSE,,1,87639,CE
44722,ABFRL,,34.4,28SEP23,245.0,0.05,2600,OS,FO,NSE,,1,87640,PE
29098,ABFRL,,0.1,28SEP23,247.5,0.05,2600,OS,FO,NSE,,1,87641,CE
29115,ABFRL,,869.15,28SEP23,247.5,0.05,2600,OS,FO,NSE,,1,87642,PE
29121,ABFRL,,0.1,28SEP23,250.0,0.05,2600,OS,FO,NSE,,1,87643,CE
29122,ABFRL,,964.05,28SEP23,250.0,0.05,2600,OS,FO,NSE,,1,87644,PE
29129,ABFRL,,0.1,28SEP23,252.5,0.05,2600,OS,FO,NSE,,1,87645,CE
30938,ABFRL,,106.45,28SEP23,252.5,0.05,2600,OS,FO,NSE,,1,87646,PE
31930,ABFRL,,0.05,28SEP23,255.0,0.05,2600,OS,FO,NSE,,1,87647,CE
31933,ABFRL,,20.25,28SEP23,255.0,0.05,2600,OS,FO,NSE,,1,87648,PE
31934,ABFRL,,0.05,28SEP23,257.5,0.05,2600,OS,FO,NSE,,1,87649,CE
32899,ABFRL,,24.65,28SEP23,257.5,0.05,2600,OS,FO,NSE,,1,87650,PE
33287,ABFRL,,0.05,28SEP23,260.0,0.05,2600,OS,FO,NSE,,1,87651,CE
33332,ABFRL,,11.2,28SEP23,260.0,0.05,2600,OS,FO,NSE,,1,87652,PE
34189,ABFRL,,0.05,28SEP23,262.5,0.05,2600,OS,FO,NSE,,1,87653,CE
37792,ABFRL,,0.2,28SEP23,262.5,0.05,2600,OS,FO,NSE,,1,87654,PE
29168,ABFRL,,0.25,28SEP23,265.0,0.05,2600,OS,FO,NSE,,1,87655,CE
29170,ABFRL,,139.95,28SEP23,265.0,0.05,2600,OS,FO,NSE,,1,87656,PE
29172,ABFRL,,1015.75,28SEP23,267.5,0.05,2600,OS,FO,NSE,,1,87657,CE
124910,ABFRL,,0.1,28SEP23,267.5,0.05,2600,OS,FO,NSE,,1,87658,PE
124911,ABFRL,,975.15,28SEP23,270.0,0.05,2600,OS,FO,NSE,,1,87659,CE
124912,ABFRL,,0.05,28SEP23,270.0,0.05,2600,OS,FO,NSE,,1,87660,PE
125068,ABFRL,,976.0,28SEP23,272.5,0.05,2600,OS,FO,NSE,,1,87661,CE
125069,ABFRL,,0.05,28SEP23,272.5,0.05,2600,OS,FO,NSE,,1,87662,PE
125070,ABFRL,,6.25,28SEP23,275.0,0.05,2600,OS,FO,NSE,,1,87663,CE
125071,ABFRL,,0.05,28SEP23,275.0,0.05,2600,OS,FO,NSE,,1,87664,PE
125072,ABFRL,,6.9,28SEP23,277.5,0.05,2600,OS,FO,NSE,,1,87665,CE
31632,ABFRL,,109.8,28SEP23,277.5,0.05,2600,OS,FO,NSE,,1,87666,PE
31633,ABFRL,,0.15,28SEP23,280.0,0.05,2600,OS,FO,NSE,,1,87667,CE
31638,ABFRL,,0.25,28SEP23,280.0,0.05,2600,OS,FO,NSE,,1,87668,PE
31639,ABFRL,,53.0,28SEP23,282.5,0.05,2600,OS,FO,NSE,,1,87669,CE
31640,ABFRL,,0.1,28SEP23,282.5,0.05,2600,OS,FO,NSE,,1,87670,PE
31662,ABFRL,,5.0,28SEP23,285.0,0.05,2600,OS,FO,NSE,,1,87675,CE
29196,ABFRL,,0.1,28SEP23,285.0,0.05,2600,OS,FO,NSE,,1,87676,PE
29197,ABFRL,,1001.6,28SEP23,287.5,0.05,2600,OS,FO,NSE,,1,87677,CE
104620,ABFRL,,3.25,28SEP23,287.5,0.05,2600,OS,FO,NSE,,1,87678,PE
104621,ABFRL,,0.05,28SEP23,290.0,0.05,2600,OS,FO,NSE,,1,87679,CE
53599,ABFRL,,0.05,28SEP23,290.0,0.05,2600,OS,FO,NSE,,1,87680,PE
44767,ABFRL,,10.0,28SEP23,292.5,0.05,2600,OS,FO,NSE,,1,87681,CE
104628,ABFRL,,1.75,28SEP23,292.5,0.05,2600,OS,FO,NSE,,1,87682,PE
104629,ABFRL,,0.25,28SEP23,295.0,0.05,2600,OS,FO,NSE,,1,87683,CE
125084,ABFRL,,0.05,28SEP23,295.0,0.05,2600,OS,FO,NSE,,1,87684,PE
125089,ABFRL,,13.3,28SEP23,297.5,0.05,2600,OS,FO,NSE,,1,87685,CE
29277,ABFRL,,0.2,28SEP23,297.5,0.05,2600,OS,FO,NSE,,1,87686,PE
150436,ACC,,2.25,28SEP23,1040.0,0.05,300,OS,FO,NSE,,1,35328,CE
150437,ACC,,1.05,28SEP23,1040.0,0.05,300,OS,FO,NSE,,1,35329,PE
104631,ACC,,2.85,28SEP23,1060.0,0.05,300,OS,FO,NSE,,1,87691,CE
125413,ACC,,0.05,28SEP23,1060.0,0.05,300,OS,FO,NSE,,1,87692,PE
125420,ACC,,123.35,28SEP23,1080.0,0.05,300,OS,FO,NSE,,1,87693,CE
125421,ACC,,0.25,28SEP23,1080.0,0.05,300,OS,FO,NSE,,1,87694,PE
29278,ACC,,4451.3,28SEP23,1100.0,0.05,300,OS,FO,NSE,,1,87695,CE
29279,ACC,,0.2,28SEP23,1100.0,0.05,300,OS,FO,NSE,,1,87696,PE
16162,ACC,,0.05,28SEP23,1120.0,0.05,300,OS,FO,NSE,,1,87697,CE
16163,ACC,,1318.4,28SEP23,1120.0,0.05,300,OS,FO,NSE,,1,87698,PE
16164,ACC,,0.05,28SEP23,1140.0,0.05,300,OS,FO,NSE,,1,87699,CE
125531,ACC,,0.15,28SEP23,1140.0,0.05,300,OS,FO,NSE,,1,87700,PE
125542,ACC,,29.75,28SEP23,1160.0,0.05,300,OS,FO,NSE,,1,87701,CE
29280,ACC,,4531.15,28SEP23,1160.0,0.05,300,OS,FO,NSE,,1,87706,PE
29283,ACC,,0.15,28SEP23,1180.0,0.05,300,OS,FO,NSE,,1,87707,CE
125547,ACC,,0.35,28SEP23,1180.0,0.05,300,OS,FO,NSE,,1,87708,PE
125548,ACC,,0.25,28SEP23,1200.0,0.05,300,OS,FO,NSE,,1,87713,CE
32005,ACC,,0.05,28SEP23,1200.0,0.05,300,OS,FO,NSE,,1,87714,PE
32006,ACC,,8.5,28SEP23,1220.0,0.05,300,OS,FO,NSE,,1,87721,CE
125555,ACC,,0.1,28SEP23,1220.0,0.05,300,OS,FO,NSE,,1,87722,PE
125556,ACC,,84.0,28SEP23,1240.0,0.05,300,OS,FO,NSE,,1,87723,CE
29284,ACC,,4611.5,28SEP23,1240.0,0.05,300,OS,FO,NSE,,1,87724,PE
29285,ACC,,1576.75,28SEP23,1260.0,0.05,300,OS,FO,NSE,,1,87725,CE
32065,ACC,,1.75,28SEP23,1260.0,0.05,300,OS,FO,NSE,,1,87726,PE
32066,ACC,,1147.0,28SEP23,1280.0,0.05,300,OS,FO,NSE,,1,87727,CE
125582,ACC,,1.35,28SEP23,1280.0,0.05,300,OS,FO,NSE,,1,87728,PE
125690,ACC,,33.1,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,87729,CE
44768,ACC,,0.15,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,87730,PE
93803,ACC,,0.05,28SEP23,1320.0,0.05,300,OS,FO,NSE,,1,87731,CE
93804,ACC,,15.5,28SEP23,1320.0,0.05,300,OS,FO,NSE,,1,87732,PE
93805,ACC,,0.05,28SEP23,1340.0,0.05,300,OS,FO,NSE,,1,87757,CE
40486,ACC,,0.75,28SEP23,1340.0,0.05,300,OS,FO,NSE,,1,87758,PE
40487,ACC,,59.25,28SEP23,1360.0,0.05,300,OS,FO,NSE,,1,87759,CE
29286,ACC,,0.15,28SEP23,1360.0,0.05,300,OS,FO,NSE,,1,87760,PE
24841,ACC,,325.65,28SEP23,1380.0,0.05,300,OS,FO,NSE,,1,87761,CE
21955,ACC,,0.6,28SEP23,1380.0,0.05,300,OS,FO,NSE,,1,87762,PE
21957,ACC,,17.0,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,87763,CE
21958,ACC,,1.95,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,87764,PE
21959,ACC,,10.4,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,87765,CE
21960,ACC,,5.15,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,87766,PE
21961,ACC,,5.75,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,87767,CE
21962,ACC,,11.0,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,87768,PE
21963,ACC,,2.9,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,87769,CE
21967,ACC,,17.85,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,87770,PE
21968,ACC,,1.4,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,87771,CE
40488,ACC,,26.85,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,87772,PE
40489,ACC,,0.7,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,87773,CE
40627,ACC,,35.7,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,87774,PE
40681,ACC,,0.5,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,87775,CE
93808,ACC,,19.0,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,87776,PE
32361,ACC,,327.35,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,87777,CE
30922,ACC,,27.65,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,87778,PE
30923,ACC,,311.65,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,87779,CE
125726,ACC,,31.6,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,87780,PE
125920,ACC,,296.35,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,87781,CE
29300,ACC,,35.95,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,87782,PE
29301,ACC,,281.45,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,87783,CE
125921,ACC,,40.7,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,87784,PE
126020,ACC,,267.05,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,87785,CE
27602,ACC,,45.9,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,87786,PE
126021,ACC,,252.95,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,87787,CE
27626,ACC,,51.5,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,87788,PE
27634,ACC,,239.25,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,87789,CE
27643,ACC,,57.45,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,87790,PE
93813,ACC,,226.1,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,87791,CE
16165,ACC,,63.9,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,87792,PE
16167,ACC,,213.4,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,87793,CE
93814,ACC,,70.85,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,87794,PE
93815,ACC,,201.2,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,87795,CE
93816,ACC,,78.3,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,87796,PE
29345,ACC,,189.45,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,87797,CE
32433,ACC,,86.15,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,87798,PE
12663,ACC,,178.15,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,87799,CE
32061,ACC,,94.5,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,87800,PE
32062,ACC,,167.3,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,87801,CE
53608,ACC,,103.35,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,87802,PE
32067,ACC,,156.95,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,87803,CE
32068,ACC,,112.6,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,87804,PE
24854,ACC,,147.05,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,87805,CE
22168,ACC,,122.35,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,87808,PE
22199,ACC,,137.6,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,87809,CE
29434,ACC,,132.6,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,87810,PE
29435,ACC,,128.65,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,87811,CE
29436,ACC,,143.25,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,87820,PE
22902,ACC,,120.1,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,87821,CE
22904,ACC,,154.35,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,87822,PE
29439,ACC,,112.0,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,87823,CE
23149,ACC,,165.9,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,87824,PE
23152,ACC,,104.35,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,87825,CE
23153,ACC,,177.9,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,87826,PE
23206,ACC,,97.1,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,87827,CE
23207,ACC,,190.25,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,87828,PE
23208,ACC,,90.25,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,87829,CE
23209,ACC,,203.05,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,87830,PE
23210,ACC,,83.75,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,87831,CE
23337,ACC,,216.25,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,87832,PE
23349,ACC,,77.7,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,87833,CE
23387,ACC,,229.8,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,87834,PE
23400,ACC,,71.95,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,87835,CE
23405,ACC,,243.75,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,87838,PE
23406,ACC,,66.6,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,87839,CE
23485,ACC,,258.0,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,87842,PE
23486,ACC,,61.65,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,87843,CE
23497,ACC,,272.7,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,87846,PE
23498,ACC,,56.95,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,87847,CE
23625,ACC,,287.65,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,87850,PE
23627,ACC,,52.6,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,87851,CE
23628,ACC,,302.95,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,87854,PE
23630,ACC,,65.75,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,87855,CE
23631,ACC,,0.05,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,87856,PE
23685,ACC,,47.0,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,87857,CE
23822,ACC,,0.05,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,87858,PE
23824,ACC,,34.7,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,87859,CE
116508,ACC,,0.05,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,87860,PE
24480,ACC,,16.1,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,87904,CE
24481,ACC,,0.65,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,87905,PE
24686,ACC,,0.4,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,87906,CE
24687,ACC,,5.55,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,87907,PE
24688,ACC,,0.05,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,87908,CE
24691,ACC,,17.75,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,87909,PE
24692,ACC,,0.1,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,87945,CE
24694,ACC,,44.8,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,87946,PE
24696,ACC,,0.1,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,87947,CE
24697,ACC,,73.2,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,87948,PE
24698,ACC,,0.1,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,87951,CE
24699,ACC,,92.1,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,87952,PE
88549,ACC,,0.05,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,87953,CE
24724,ACC,,133.0,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,87954,PE
88552,ACC,,0.05,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,87955,CE
88553,ACC,,172.65,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,87956,PE
88554,ACC,,0.05,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,87959,CE
24726,ACC,,186.85,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,87960,PE
24727,ACC,,0.1,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,87961,CE
44971,ACC,,0.45,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,87962,PE
45021,ACC,,11.65,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,87963,CE
37212,ACC,,0.1,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,87964,PE
24728,ACC,,159.15,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,87967,CE
24729,ACC,,0.05,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,87968,PE
37213,ACC,,954.45,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,87969,CE
24737,ACC,,182.0,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,87970,PE
24738,ACC,,0.05,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,87971,CE
24741,ACC,,182.05,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,87972,PE
45022,ACC,,0.05,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,87975,CE
45125,ACC,,36.75,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,87980,PE
16168,ACC,,0.05,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,87981,CE
45258,ACC,,0.05,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,87982,PE
16183,ACC,,406.35,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,87983,CE
93825,ACC,,0.05,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,87984,PE
93826,ACC,,423.5,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,87987,CE
37229,ACC,,0.2,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,87988,PE
37230,ACC,,190.25,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,87989,CE
29558,ACC,,0.1,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,87990,PE
29559,ACC,,1026.4,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,88163,CE
33060,ACC,,0.15,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,88164,PE
33061,ACC,,341.25,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,88165,CE
32214,ACC,,0.2,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,88166,PE
33066,ADANIENT,,279.35,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,88175,CE
29628,ADANIENT,,0.05,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,88176,PE
29634,ADANIENT,,476.05,28SEP23,1450.0,0.05,300,OS,FO,NSE,,1,88177,CE
29638,ADANIENT,,19.0,28SEP23,1450.0,0.05,300,OS,FO,NSE,,1,88178,PE
29652,ADANIENT,,493.9,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,88179,CE
29653,ADANIENT,,0.1,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,88180,PE
29654,ADANIENT,,1489.75,28SEP23,1550.0,0.05,300,OS,FO,NSE,,1,88181,CE
29655,ADANIENT,,0.05,28SEP23,1550.0,0.05,300,OS,FO,NSE,,1,88182,PE
29656,ADANIENT,,81.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,88183,CE
33068,ADANIENT,,1625.45,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,88184,PE
33069,ADANIENT,,0.05,28SEP23,1650.0,0.05,300,OS,FO,NSE,,1,88185,CE
33072,ADANIENT,,1569.0,28SEP23,1650.0,0.05,300,OS,FO,NSE,,1,88186,PE
29657,ADANIENT,,23.1,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,88187,CE
31972,ADANIENT,,25.05,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,88188,PE
31975,ADANIENT,,0.05,28SEP23,1750.0,0.05,300,OS,FO,NSE,,1,88189,CE
93827,ADANIENT,,91.0,28SEP23,1750.0,0.05,300,OS,FO,NSE,,1,88190,PE
31984,ADANIENT,,19.0,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,88191,CE
31987,ADANIENT,,30.8,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,88192,PE
42944,ADANIENT,,0.05,28SEP23,1850.0,0.05,300,OS,FO,NSE,,1,88193,CE
42945,ADANIENT,,101.0,28SEP23,1850.0,0.05,300,OS,FO,NSE,,1,88194,PE
40682,ADANIENT,,32.8,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,88195,CE
40685,ADANIENT,,0.05,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,88196,PE
42955,ADANIENT,,15.55,28SEP23,1950.0,0.05,300,OS,FO,NSE,,1,88197,CE
21862,ADANIENT,,1775.0,28SEP23,1950.0,0.05,300,OS,FO,NSE,,1,88198,PE
36965,ADANIENT,,635.95,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,88199,CE
33387,ADANIENT,,198.4,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,88200,PE
32530,ADANIENT,,607.2,28SEP23,2050.0,0.05,300,OS,FO,NSE,,1,88201,CE
33411,ADANIENT,,218.75,28SEP23,2050.0,0.05,300,OS,FO,NSE,,1,88202,PE
33412,ADANIENT,,579.6,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,88203,CE
45259,ADANIENT,,240.3,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,88204,PE
33425,ADANIENT,,553.05,28SEP23,2150.0,0.05,300,OS,FO,NSE,,1,88205,CE
33426,ADANIENT,,262.85,28SEP23,2150.0,0.05,300,OS,FO,NSE,,1,88206,PE
33427,ADANIENT,,527.55,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,88207,CE
33461,ADANIENT,,286.45,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,88208,PE
21966,ADANIENT,,503.05,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,88209,CE
21985,ADANIENT,,311.1,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,88210,PE
22023,ADANIENT,,479.55,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,88211,CE
22036,ADANIENT,,336.7,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,88212,PE
22037,ADANIENT,,457.05,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,88213,CE
22053,ADANIENT,,363.3,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,88214,PE
22073,ADANIENT,,435.45,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,88215,CE
22083,ADANIENT,,390.8,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,88216,PE
30273,ADANIENT,,394.35,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,88217,CE
24912,ADANIENT,,419.25,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,88218,PE
30274,ADANIENT,,395.0,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,88219,CE
30275,ADANIENT,,448.6,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,88220,PE
30276,ADANIENT,,376.1,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,88221,CE
30292,ADANIENT,,478.8,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,88222,PE
22087,ADANIENT,,358.0,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,88223,CE
30327,ADANIENT,,509.85,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,88224,PE
30328,ADANIENT,,340.75,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,88225,CE
33696,ADANIENT,,541.65,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,88226,PE
33698,ADANIENT,,324.25,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,88227,CE
24924,ADANIENT,,574.3,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,88228,PE
24925,ADANIENT,,308.5,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,88229,CE
24926,ADANIENT,,607.65,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,88232,PE
24927,ADANIENT,,293.5,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,88233,CE
24928,ADANIENT,,641.75,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,88236,PE
24929,ADANIENT,,1.65,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,88237,CE
24935,ADANIENT,,9.0,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,88240,PE
24936,ADANIENT,,1611.0,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,88241,CE
24937,ADANIENT,,1000.15,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,88244,PE
30418,ADANIENT,,366.75,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,88245,CE
30428,ADANIENT,,0.45,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,88254,PE
30429,ADANIENT,,264.5,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,88255,CE
30430,ADANIENT,,0.6,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,88256,PE
24938,ADANIENT,,0.15,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,88257,CE
30509,ADANIENT,,476.0,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,88258,PE
31293,ADANIENT,,0.05,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,88259,CE
31294,ADANIENT,,885.0,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,88260,PE
30542,ADANIENT,,0.05,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,88261,CE
69892,ADANIENT,,421.9,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,88262,PE
30574,ADANIENT,,0.05,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,88263,CE
126022,ADANIENT,,64.55,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,88264,PE
126023,ADANIENT,,0.1,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,88265,CE
30579,ADANIENT,,790.6,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,88266,PE
31297,ADANIENT,,0.05,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,88267,CE
31298,ADANIENT,,760.3,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,88268,PE
31361,ADANIENT,,0.15,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,88269,CE
16193,ADANIENT,,754.2,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,88270,PE
16194,ADANIENT,,0.1,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,88271,CE
13839,ADANIENT,,329.75,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,88272,PE
150440,ADANIPORTS,,0.1,28SEP23,420.0,0.05,800,OS,FO,NSE,,1,35336,CE
150441,ADANIPORTS,,6040.0,28SEP23,420.0,0.05,800,OS,FO,NSE,,1,35337,PE
150442,ADANIPORTS,,0.05,28SEP23,430.0,0.05,800,OS,FO,NSE,,1,35339,CE
150443,ADANIPORTS,,37.6,28SEP23,430.0,0.05,800,OS,FO,NSE,,1,35340,PE
43829,ADANIPORTS,,4623.95,28SEP23,440.0,0.05,800,OS,FO,NSE,,1,35506,CE
43836,ADANIPORTS,,0.05,28SEP23,440.0,0.05,800,OS,FO,NSE,,1,35507,PE
43837,ADANIPORTS,,5415.65,28SEP23,450.0,0.05,800,OS,FO,NSE,,1,35511,CE
43838,ADANIPORTS,,3.8,28SEP23,450.0,0.05,800,OS,FO,NSE,,1,35512,PE
31023,ADANIPORTS,,405.0,28SEP23,460.0,0.05,800,OS,FO,NSE,,1,88285,CE
13860,ADANIPORTS,,0.05,28SEP23,460.0,0.05,800,OS,FO,NSE,,1,88286,PE
31066,ADANIPORTS,,394.7,28SEP23,470.0,0.05,800,OS,FO,NSE,,1,88287,CE
31067,ADANIPORTS,,0.05,28SEP23,470.0,0.05,800,OS,FO,NSE,,1,88288,PE
31069,ADANIPORTS,,128.95,28SEP23,480.0,0.05,800,OS,FO,NSE,,1,88289,CE
47715,ADANIPORTS,,0.1,28SEP23,480.0,0.05,800,OS,FO,NSE,,1,88290,PE
36966,ADANIPORTS,,351.0,28SEP23,490.0,0.05,800,OS,FO,NSE,,1,88291,CE
36967,ADANIPORTS,,0.05,28SEP23,490.0,0.05,800,OS,FO,NSE,,1,88292,PE
31327,ADANIPORTS,,297.75,28SEP23,500.0,0.05,800,OS,FO,NSE,,1,88293,CE
31328,ADANIPORTS,,0.1,28SEP23,500.0,0.05,800,OS,FO,NSE,,1,88294,PE
34360,ADANIPORTS,,245.0,28SEP23,510.0,0.05,800,OS,FO,NSE,,1,88295,CE
34361,ADANIPORTS,,0.05,28SEP23,510.0,0.05,800,OS,FO,NSE,,1,88296,PE
37793,ADANIPORTS,,199.4,28SEP23,520.0,0.05,800,OS,FO,NSE,,1,88297,CE
40713,ADANIPORTS,,0.15,28SEP23,520.0,0.05,800,OS,FO,NSE,,1,88298,PE
40720,ADANIPORTS,,147.7,28SEP23,530.0,0.05,800,OS,FO,NSE,,1,88299,CE
16241,ADANIPORTS,,220.75,28SEP23,530.0,0.05,800,OS,FO,NSE,,1,88300,PE
16251,ADANIPORTS,,0.3,28SEP23,540.0,0.05,800,OS,FO,NSE,,1,88301,CE
40721,ADANIPORTS,,0.15,28SEP23,540.0,0.05,800,OS,FO,NSE,,1,88302,PE
40722,ADANIPORTS,,97.85,28SEP23,550.0,0.05,800,OS,FO,NSE,,1,88303,CE
40895,ADANIPORTS,,0.3,28SEP23,550.0,0.05,800,OS,FO,NSE,,1,88304,PE
35227,ADANIPORTS,,44.4,28SEP23,560.0,0.05,800,OS,FO,NSE,,1,88305,CE
35228,ADANIPORTS,,0.25,28SEP23,560.0,0.05,800,OS,FO,NSE,,1,88306,PE
31372,ADANIPORTS,,4.85,28SEP23,570.0,0.05,800,OS,FO,NSE,,1,88307,CE
40907,ADANIPORTS,,5.65,28SEP23,570.0,0.05,800,OS,FO,NSE,,1,88308,PE
40973,ADANIPORTS,,0.65,28SEP23,580.0,0.05,800,OS,FO,NSE,,1,88309,CE
40999,ADANIPORTS,,46.75,28SEP23,580.0,0.05,800,OS,FO,NSE,,1,88310,PE
41000,ADANIPORTS,,0.15,28SEP23,590.0,0.05,800,OS,FO,NSE,,1,88311,CE
126024,ADANIPORTS,,760.0,28SEP23,590.0,0.05,800,OS,FO,NSE,,1,88312,PE
126025,ADANIPORTS,,5.3,28SEP23,600.0,0.05,800,OS,FO,NSE,,1,88315,CE
126028,ADANIPORTS,,0.1,28SEP23,600.0,0.05,800,OS,FO,NSE,,1,88316,PE
126061,ADANIPORTS,,9.95,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,88317,CE
126112,ADANIPORTS,,248.45,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,88318,PE
126113,ADANIPORTS,,169.05,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,88319,CE
126177,ADANIPORTS,,21.5,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,88320,PE
126184,ADANIPORTS,,161.8,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,88321,CE
126185,ADANIPORTS,,24.1,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,88322,PE
126186,ADANIPORTS,,154.7,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,88323,CE
37318,ADANIPORTS,,26.8,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,88324,PE
37324,ADANIPORTS,,147.8,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,88325,CE
16339,ADANIPORTS,,29.75,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,88326,PE
21301,ADANIPORTS,,141.1,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,88327,CE
21316,ADANIPORTS,,32.9,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,88328,PE
43117,ADANIPORTS,,134.6,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,88330,CE
43126,ADANIPORTS,,36.2,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,88331,PE
16372,ADANIPORTS,,128.3,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,88333,CE
16387,ADANIPORTS,,39.75,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,88334,PE
16388,ADANIPORTS,,122.25,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,88335,CE
27596,ADANIPORTS,,43.45,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,88336,PE
103895,ADANIPORTS,,116.35,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,88337,CE
37798,ADANIPORTS,,47.4,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,88338,PE
40603,ADANIPORTS,,110.7,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,88339,CE
53439,ADANIPORTS,,51.55,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,88340,PE
53446,ADANIPORTS,,105.2,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,88341,CE
28568,ADANIPORTS,,55.9,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,88342,PE
28613,ADANIPORTS,,99.95,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,88343,CE
28614,ADANIPORTS,,60.45,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,88344,PE
28619,ADANIPORTS,,94.9,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,88345,CE
28689,ADANIPORTS,,65.25,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,88346,PE
28701,ADANIPORTS,,90.0,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,88347,CE
28732,ADANIPORTS,,70.2,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,88348,PE
28747,ADANIPORTS,,85.35,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,88349,CE
28748,ADANIPORTS,,75.3,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,88350,PE
94026,ADANIPORTS,,80.85,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,88351,CE
105917,ADANIPORTS,,80.65,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,88352,PE
105936,ADANIPORTS,,76.55,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,88353,CE
105937,ADANIPORTS,,86.2,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,88354,PE
34788,ADANIPORTS,,72.45,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,88355,CE
64722,ADANIPORTS,,91.9,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,88356,PE
64725,ADANIPORTS,,68.5,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,88357,CE
16415,ADANIPORTS,,97.8,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,88358,PE
126191,ADANIPORTS,,64.75,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,88359,CE
126192,ADANIPORTS,,103.85,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,88362,PE
22031,ADANIPORTS,,61.15,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,88363,CE
22032,ADANIPORTS,,110.1,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,88364,PE
22040,ADANIPORTS,,57.75,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,88365,CE
25224,ADANIPORTS,,116.5,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,88366,PE
22096,ADANIPORTS,,54.5,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,88367,CE
22097,ADANIPORTS,,123.05,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,88368,PE
22098,ADANIPORTS,,51.35,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,88369,CE
22103,ADANIPORTS,,129.75,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,88370,PE
25226,ADANIPORTS,,48.45,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,88371,CE
25383,ADANIPORTS,,136.65,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,88372,PE
25416,ADANIPORTS,,45.6,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,88373,CE
25417,ADANIPORTS,,143.65,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,88374,PE
22104,ADANIPORTS,,42.95,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,88375,CE
25427,ADANIPORTS,,150.8,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,88376,PE
22108,ADANIPORTS,,0.1,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,88377,CE
22214,ADANIPORTS,,4300.0,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,88378,PE
22224,ADANIPORTS,,0.1,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,88379,CE
22268,ADANIPORTS,,7995.35,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,88380,PE
22424,ADANIPORTS,,0.1,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,88381,CE
126200,ADANIPORTS,,0.05,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,88382,PE
126201,ADANIPORTS,,2175.05,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,88383,CE
25605,ADANIPORTS,,148.4,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,88384,PE
25606,ADANIPORTS,,22.2,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,88385,CE
25607,ADANIPORTS,,141.4,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,88386,PE
25616,ADANIPORTS,,0.2,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,88387,CE
25628,ADANIPORTS,,134.6,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,88388,PE
25629,ADANIPORTS,,0.05,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,88389,CE
25633,ADANIPORTS,,128.0,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,88390,PE
25639,ADANIPORTS,,0.05,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,88391,CE
25640,ADANIPORTS,,121.6,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,88392,PE
25642,ADANIPORTS,,0.05,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,88393,CE
126238,ADANIPORTS,,0.25,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,88394,PE
126239,ADANIPORTS,,600.0,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,88395,CE
25653,ADANIPORTS,,115.5,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,88396,PE
25654,ADANIPORTS,,0.1,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,88397,CE
126240,ADANIPORTS,,0.05,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,88398,PE
126241,ADANIPORTS,,54.0,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,88399,CE
25732,ADANIPORTS,,136.0,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,88400,PE
25733,ADANIPORTS,,0.05,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,88401,CE
25735,ADANIPORTS,,103.9,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,88402,PE
25736,ADANIPORTS,,0.05,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,88403,CE
25746,ADANIPORTS,,155.25,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,88404,PE
25749,ADANIPORTS,,0.05,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,88405,CE
25750,ADANIPORTS,,136.0,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,88406,PE
25758,ADANIPORTS,,0.05,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,88407,CE
25759,ADANIPORTS,,101.0,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,88408,PE
126246,ADANIPORTS,,0.4,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,88409,CE
126247,ADANIPORTS,,672.1,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,88410,PE
31491,ADANIPORTS,,0.05,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,88411,CE
34916,ADANIPORTS,,89.5,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,88412,PE
25800,ALKEM,,0.05,28SEP23,2080.0,0.05,200,OS,FO,NSE,,1,88445,CE
35663,ALKEM,,54.35,28SEP23,2080.0,0.05,200,OS,FO,NSE,,1,88446,PE
42291,ALKEM,,0.05,28SEP23,2100.0,0.05,200,OS,FO,NSE,,1,88447,CE
35665,ALKEM,,44.7,28SEP23,2100.0,0.05,200,OS,FO,NSE,,1,88449,PE
35669,ALKEM,,0.05,28SEP23,2120.0,0.05,200,OS,FO,NSE,,1,88450,CE
31812,ALKEM,,0.05,28SEP23,2120.0,0.05,200,OS,FO,NSE,,1,88451,PE
31819,ALKEM,,924.5,28SEP23,2140.0,0.05,200,OS,FO,NSE,,1,88452,CE
31825,ALKEM,,0.05,28SEP23,2140.0,0.05,200,OS,FO,NSE,,1,88453,PE
25801,ALKEM,,34.05,28SEP23,2160.0,0.05,200,OS,FO,NSE,,1,88454,CE
42401,ALKEM,,0.5,28SEP23,2160.0,0.05,200,OS,FO,NSE,,1,88455,PE
42402,ALKEM,,105.0,28SEP23,2180.0,0.05,200,OS,FO,NSE,,1,88456,CE
42403,ALKEM,,0.05,28SEP23,2180.0,0.05,200,OS,FO,NSE,,1,88457,PE
25806,ALKEM,,0.05,28SEP23,2200.0,0.05,200,OS,FO,NSE,,1,88458,CE
25813,ALKEM,,45.0,28SEP23,2200.0,0.05,200,OS,FO,NSE,,1,88459,PE
25837,ALKEM,,24.8,28SEP23,2220.0,0.05,200,OS,FO,NSE,,1,88460,CE
25853,ALKEM,,0.15,28SEP23,2220.0,0.05,200,OS,FO,NSE,,1,88461,PE
42598,ALKEM,,14.4,28SEP23,2240.0,0.05,200,OS,FO,NSE,,1,88462,CE
42601,ALKEM,,0.05,28SEP23,2240.0,0.05,200,OS,FO,NSE,,1,88463,PE
94028,ALKEM,,3.9,28SEP23,2260.0,0.05,200,OS,FO,NSE,,1,88464,CE
96991,ALKEM,,0.3,28SEP23,2260.0,0.05,200,OS,FO,NSE,,1,88481,PE
96993,ALKEM,,0.5,28SEP23,2280.0,0.05,200,OS,FO,NSE,,1,88482,CE
97285,ALKEM,,6.2,28SEP23,2280.0,0.05,200,OS,FO,NSE,,1,88483,PE
35206,ALKEM,,0.25,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,88484,CE
35207,ALKEM,,25.9,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,88485,PE
31827,ALKEM,,1012.15,28SEP23,2320.0,0.05,200,OS,FO,NSE,,1,88486,CE
41065,ALKEM,,0.05,28SEP23,2320.0,0.05,200,OS,FO,NSE,,1,88487,PE
41066,ALKEM,,24.85,28SEP23,2340.0,0.05,200,OS,FO,NSE,,1,88488,CE
25857,ALKEM,,0.05,28SEP23,2340.0,0.05,200,OS,FO,NSE,,1,88489,PE
25860,ALKEM,,44.3,28SEP23,2360.0,0.05,200,OS,FO,NSE,,1,88490,CE
31848,ALKEM,,0.05,28SEP23,2360.0,0.05,200,OS,FO,NSE,,1,88491,PE
31861,ALKEM,,45.95,28SEP23,2380.0,0.05,200,OS,FO,NSE,,1,88492,CE
25862,ALKEM,,0.05,28SEP23,2380.0,0.05,200,OS,FO,NSE,,1,88493,PE
25904,ALKEM,,69.05,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,88494,CE
25909,ALKEM,,0.05,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,88495,PE
25913,ALKEM,,82.25,28SEP23,2420.0,0.05,200,OS,FO,NSE,,1,88496,CE
25914,ALKEM,,0.05,28SEP23,2420.0,0.05,200,OS,FO,NSE,,1,88497,PE
25917,ALKEM,,83.3,28SEP23,2440.0,0.05,200,OS,FO,NSE,,1,88498,CE
25951,ALKEM,,0.05,28SEP23,2440.0,0.05,200,OS,FO,NSE,,1,88499,PE
25979,ALKEM,,95.55,28SEP23,2460.0,0.05,200,OS,FO,NSE,,1,88500,CE
25982,ALKEM,,0.05,28SEP23,2460.0,0.05,200,OS,FO,NSE,,1,88501,PE
25983,ALKEM,,96.8,28SEP23,2480.0,0.05,200,OS,FO,NSE,,1,88502,CE
29844,ALKEM,,0.05,28SEP23,2480.0,0.05,200,OS,FO,NSE,,1,88503,PE
29849,ALKEM,,227.3,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,88504,CE
29852,ALKEM,,0.05,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,88505,PE
29857,ALKEM,,235.8,28SEP23,2520.0,0.05,200,OS,FO,NSE,,1,88506,CE
40611,ALKEM,,0.2,28SEP23,2520.0,0.05,200,OS,FO,NSE,,1,88507,PE
68998,ALKEM,,55.25,28SEP23,2540.0,0.05,200,OS,FO,NSE,,1,88508,CE
68999,ALKEM,,0.15,28SEP23,2540.0,0.05,200,OS,FO,NSE,,1,88509,PE
97290,ALKEM,,67.65,28SEP23,2560.0,0.05,200,OS,FO,NSE,,1,88510,CE
99242,ALKEM,,0.05,28SEP23,2560.0,0.05,200,OS,FO,NSE,,1,88511,PE
29887,ALKEM,,0.6,28SEP23,2580.0,0.05,200,OS,FO,NSE,,1,88512,CE
29891,ALKEM,,38.95,28SEP23,2580.0,0.05,200,OS,FO,NSE,,1,88513,PE
29898,ALKEM,,0.05,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,88514,CE
29899,ALKEM,,71.0,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,88515,PE
29902,ALKEM,,0.35,28SEP23,2620.0,0.05,200,OS,FO,NSE,,1,88516,CE
29905,ALKEM,,78.5,28SEP23,2620.0,0.05,200,OS,FO,NSE,,1,88517,PE
29942,ALKEM,,0.05,28SEP23,2640.0,0.05,200,OS,FO,NSE,,1,88522,CE
29949,ALKEM,,100.0,28SEP23,2640.0,0.05,200,OS,FO,NSE,,1,88523,PE
99243,ALKEM,,85.0,28SEP23,2660.0,0.05,200,OS,FO,NSE,,1,88524,CE
99244,ALKEM,,0.05,28SEP23,2660.0,0.05,200,OS,FO,NSE,,1,88525,PE
99245,ALKEM,,110.5,28SEP23,2680.0,0.05,200,OS,FO,NSE,,1,88526,CE
99453,ALKEM,,0.05,28SEP23,2680.0,0.05,200,OS,FO,NSE,,1,88527,PE
99629,ALKEM,,130.0,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,88528,CE
33110,ALKEM,,0.45,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,88529,PE
33111,ALKEM,,0.5,28SEP23,2720.0,0.05,200,OS,FO,NSE,,1,88530,CE
33142,ALKEM,,0.1,28SEP23,2720.0,0.05,200,OS,FO,NSE,,1,88531,PE
69595,ALKEM,,4.25,28SEP23,2740.0,0.05,200,OS,FO,NSE,,1,88532,CE
69600,ALKEM,,0.25,28SEP23,2740.0,0.05,200,OS,FO,NSE,,1,88533,PE
42988,ALKEM,,0.05,28SEP23,2760.0,0.05,200,OS,FO,NSE,,1,88534,CE
42989,ALKEM,,139.6,28SEP23,2760.0,0.05,200,OS,FO,NSE,,1,88535,PE
42990,ALKEM,,0.05,28SEP23,2780.0,0.05,200,OS,FO,NSE,,1,88550,CE
42991,ALKEM,,171.85,28SEP23,2780.0,0.05,200,OS,FO,NSE,,1,88551,PE
43434,ALKEM,,0.05,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,88552,CE
43741,ALKEM,,195.0,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,88553,PE
43742,ALKEM,,0.05,28SEP23,2820.0,0.05,200,OS,FO,NSE,,1,88564,CE
43743,ALKEM,,205.0,28SEP23,2820.0,0.05,200,OS,FO,NSE,,1,88565,PE
43744,ALKEM,,0.25,28SEP23,2840.0,0.05,200,OS,FO,NSE,,1,88709,CE
43764,ALKEM,,228.55,28SEP23,2840.0,0.05,200,OS,FO,NSE,,1,88710,PE
43765,ALKEM,,0.25,28SEP23,2860.0,0.05,200,OS,FO,NSE,,1,88711,CE
44321,ALKEM,,242.0,28SEP23,2860.0,0.05,200,OS,FO,NSE,,1,88712,PE
44512,ALKEM,,0.05,28SEP23,2880.0,0.05,200,OS,FO,NSE,,1,88713,CE
44532,ALKEM,,269.5,28SEP23,2880.0,0.05,200,OS,FO,NSE,,1,88714,PE
44535,ALKEM,,0.05,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,88715,CE
44536,ALKEM,,159.05,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,88724,PE
44539,ALKEM,,0.05,28SEP23,2920.0,0.05,200,OS,FO,NSE,,1,88725,CE
44540,ALKEM,,313.0,28SEP23,2920.0,0.05,200,OS,FO,NSE,,1,88726,PE
18838,ALKEM,,1900.55,28SEP23,2940.0,0.05,200,OS,FO,NSE,,1,88727,CE
32143,ALKEM,,24.4,28SEP23,2940.0,0.05,200,OS,FO,NSE,,1,88728,PE
32144,ALKEM,,452.05,28SEP23,2960.0,0.05,200,OS,FO,NSE,,1,88729,CE
44541,ALKEM,,0.05,28SEP23,2960.0,0.05,200,OS,FO,NSE,,1,88730,PE
44558,ALKEM,,345.0,28SEP23,2980.0,0.05,200,OS,FO,NSE,,1,88731,CE
32149,ALKEM,,0.05,28SEP23,2980.0,0.05,200,OS,FO,NSE,,1,88732,PE
32150,ALKEM,,1943.45,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,88733,CE
28756,ALKEM,,0.05,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,88734,PE
28757,ALKEM,,140.85,28SEP23,3020.0,0.05,200,OS,FO,NSE,,1,88735,CE
25028,ALKEM,,0.55,28SEP23,3020.0,0.05,200,OS,FO,NSE,,1,88736,PE
25029,ALKEM,,482.9,28SEP23,3040.0,0.05,200,OS,FO,NSE,,1,88737,CE
25030,ALKEM,,22.75,28SEP23,3040.0,0.05,200,OS,FO,NSE,,1,88738,PE
25031,ALKEM,,465.95,28SEP23,3060.0,0.05,200,OS,FO,NSE,,1,88739,CE
25033,ALKEM,,25.45,28SEP23,3060.0,0.05,200,OS,FO,NSE,,1,88740,PE
25034,ALKEM,,449.25,28SEP23,3080.0,0.05,200,OS,FO,NSE,,1,88741,CE
69603,ALKEM,,28.4,28SEP23,3080.0,0.05,200,OS,FO,NSE,,1,88742,PE
69604,ALKEM,,432.8,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,88743,CE
25057,ALKEM,,31.6,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,88744,PE
25071,ALKEM,,416.6,28SEP23,3120.0,0.05,200,OS,FO,NSE,,1,88745,CE
25072,ALKEM,,35.05,28SEP23,3120.0,0.05,200,OS,FO,NSE,,1,88746,PE
25073,ALKEM,,400.7,28SEP23,3140.0,0.05,200,OS,FO,NSE,,1,88747,CE
25074,ALKEM,,38.75,28SEP23,3140.0,0.05,200,OS,FO,NSE,,1,88748,PE
28759,ALKEM,,385.05,28SEP23,3160.0,0.05,200,OS,FO,NSE,,1,88749,CE
28818,ALKEM,,42.75,28SEP23,3160.0,0.05,200,OS,FO,NSE,,1,88750,PE
28819,ALKEM,,369.7,28SEP23,3180.0,0.05,200,OS,FO,NSE,,1,88751,CE
29023,ALKEM,,47.05,28SEP23,3180.0,0.05,200,OS,FO,NSE,,1,88752,PE
29026,ALKEM,,354.65,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,88753,CE
29027,ALKEM,,51.65,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,88754,PE
29034,ALKEM,,340.05,28SEP23,3220.0,0.05,200,OS,FO,NSE,,1,88755,CE
29035,ALKEM,,56.7,28SEP23,3220.0,0.05,200,OS,FO,NSE,,1,88756,PE
29042,ALKEM,,325.65,28SEP23,3240.0,0.05,200,OS,FO,NSE,,1,88757,CE
25125,ALKEM,,61.95,28SEP23,3240.0,0.05,200,OS,FO,NSE,,1,88758,PE
35533,ALKEM,,311.55,28SEP23,3260.0,0.05,200,OS,FO,NSE,,1,88759,CE
35536,ALKEM,,67.5,28SEP23,3260.0,0.05,200,OS,FO,NSE,,1,88760,PE
29431,ALKEM,,297.7,28SEP23,3280.0,0.05,200,OS,FO,NSE,,1,88761,CE
29700,ALKEM,,73.3,28SEP23,3280.0,0.05,200,OS,FO,NSE,,1,88762,PE
29961,ALKEM,,284.35,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,88763,CE
35537,ALKEM,,79.55,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,88764,PE
35550,ALKEM,,271.3,28SEP23,3320.0,0.05,200,OS,FO,NSE,,1,88765,CE
35551,ALKEM,,86.2,28SEP23,3320.0,0.05,200,OS,FO,NSE,,1,88766,PE
35552,ALKEM,,258.65,28SEP23,3340.0,0.05,200,OS,FO,NSE,,1,88767,CE
29962,ALKEM,,93.15,28SEP23,3340.0,0.05,200,OS,FO,NSE,,1,88768,PE
30012,ALKEM,,246.35,28SEP23,3360.0,0.05,200,OS,FO,NSE,,1,88769,CE
30016,ALKEM,,100.55,28SEP23,3360.0,0.05,200,OS,FO,NSE,,1,88770,PE
30017,ALKEM,,234.45,28SEP23,3380.0,0.05,200,OS,FO,NSE,,1,88771,CE
30025,ALKEM,,108.25,28SEP23,3380.0,0.05,200,OS,FO,NSE,,1,88772,PE
30030,ALKEM,,222.9,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,88773,CE
30073,ALKEM,,116.35,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,88774,PE
25128,ALKEM,,211.7,28SEP23,3420.0,0.05,200,OS,FO,NSE,,1,88775,CE
30074,ALKEM,,124.8,28SEP23,3420.0,0.05,200,OS,FO,NSE,,1,88776,PE
30345,ALKEM,,200.9,28SEP23,3440.0,0.05,200,OS,FO,NSE,,1,88777,CE
30346,ALKEM,,133.65,28SEP23,3440.0,0.05,200,OS,FO,NSE,,1,88778,PE
30520,ALKEM,,190.5,28SEP23,3460.0,0.05,200,OS,FO,NSE,,1,88779,CE
25129,ALKEM,,142.85,28SEP23,3460.0,0.05,200,OS,FO,NSE,,1,88780,PE
35628,ALKEM,,180.4,28SEP23,3480.0,0.05,200,OS,FO,NSE,,1,88781,CE
30521,ALKEM,,152.45,28SEP23,3480.0,0.05,200,OS,FO,NSE,,1,88782,PE
30522,ALKEM,,170.7,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,88783,CE
30524,ALKEM,,162.4,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,88784,PE
30525,ALKEM,,161.4,28SEP23,3520.0,0.05,200,OS,FO,NSE,,1,88785,CE
35629,ALKEM,,172.7,28SEP23,3520.0,0.05,200,OS,FO,NSE,,1,88786,PE
41106,ALKEM,,152.45,28SEP23,3540.0,0.05,200,OS,FO,NSE,,1,88787,CE
41109,ALKEM,,183.4,28SEP23,3540.0,0.05,200,OS,FO,NSE,,1,88790,PE
30527,ALKEM,,143.85,28SEP23,3560.0,0.05,200,OS,FO,NSE,,1,88791,CE
30528,ALKEM,,194.45,28SEP23,3560.0,0.05,200,OS,FO,NSE,,1,88796,PE
30529,ALKEM,,135.6,28SEP23,3580.0,0.05,200,OS,FO,NSE,,1,88797,CE
30571,ALKEM,,205.85,28SEP23,3580.0,0.05,200,OS,FO,NSE,,1,88802,PE
41123,ALKEM,,127.75,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,88803,CE
41124,ALKEM,,217.65,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,88804,PE
30572,ALKEM,,120.2,28SEP23,3620.0,0.05,200,OS,FO,NSE,,1,88805,CE
30778,ALKEM,,229.75,28SEP23,3620.0,0.05,200,OS,FO,NSE,,1,88806,PE
30779,ALKEM,,113.0,28SEP23,3640.0,0.05,200,OS,FO,NSE,,1,88826,CE
35668,ALKEM,,242.2,28SEP23,3640.0,0.05,200,OS,FO,NSE,,1,88827,PE
44852,ALKEM,,106.15,28SEP23,3660.0,0.05,200,OS,FO,NSE,,1,88828,CE
69609,ALKEM,,254.95,28SEP23,3660.0,0.05,200,OS,FO,NSE,,1,88829,PE
35679,ALKEM,,99.6,28SEP23,3680.0,0.05,200,OS,FO,NSE,,1,88830,CE
35680,ALKEM,,268.05,28SEP23,3680.0,0.05,200,OS,FO,NSE,,1,88831,PE
35685,ALKEM,,93.35,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,88832,CE
35686,ALKEM,,281.5,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,88833,PE
69906,ALKEM,,87.45,28SEP23,3720.0,0.05,200,OS,FO,NSE,,1,88834,CE
69907,ALKEM,,295.2,28SEP23,3720.0,0.05,200,OS,FO,NSE,,1,88835,PE
69908,ALKEM,,81.85,28SEP23,3740.0,0.05,200,OS,FO,NSE,,1,88836,CE
69909,ALKEM,,309.25,28SEP23,3740.0,0.05,200,OS,FO,NSE,,1,88837,PE
69928,ALKEM,,76.5,28SEP23,3760.0,0.05,200,OS,FO,NSE,,1,88838,CE
69610,ALKEM,,323.55,28SEP23,3760.0,0.05,200,OS,FO,NSE,,1,88839,PE
35700,ALKEM,,71.6,28SEP23,3780.0,0.05,200,OS,FO,NSE,,1,88840,CE
32206,ALKEM,,338.3,28SEP23,3780.0,0.05,200,OS,FO,NSE,,1,88841,PE
69937,ALKEM,,66.85,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,88842,CE
69948,ALKEM,,353.2,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,88843,PE
116556,ALKEM,,62.4,28SEP23,3820.0,0.05,200,OS,FO,NSE,,1,88844,CE
33811,ALKEM,,368.35,28SEP23,3820.0,0.05,200,OS,FO,NSE,,1,88845,PE
95812,ALKEM,,58.0,28SEP23,3840.0,0.05,200,OS,FO,NSE,,1,88846,CE
69949,ALKEM,,383.65,28SEP23,3840.0,0.05,200,OS,FO,NSE,,1,88847,PE
69960,ALKEM,,54.0,28SEP23,3860.0,0.05,200,OS,FO,NSE,,1,88848,CE
101833,ALKEM,,399.25,28SEP23,3860.0,0.05,200,OS,FO,NSE,,1,88849,PE
95813,ALKEM,,50.2,28SEP23,3880.0,0.05,200,OS,FO,NSE,,1,88850,CE
33816,ALKEM,,415.15,28SEP23,3880.0,0.05,200,OS,FO,NSE,,1,88851,PE
35720,ALKEM,,46.65,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,88852,CE
101834,ALKEM,,431.2,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,88853,PE
103830,ALKEM,,43.3,28SEP23,3920.0,0.05,200,OS,FO,NSE,,1,88854,CE
95820,ALKEM,,447.5,28SEP23,3920.0,0.05,200,OS,FO,NSE,,1,88855,PE
35722,ALKEM,,1.55,28SEP23,3940.0,0.05,200,OS,FO,NSE,,1,88856,CE
35723,ALKEM,,177.4,28SEP23,3940.0,0.05,200,OS,FO,NSE,,1,88857,PE
33840,ALKEM,,155.85,28SEP23,3960.0,0.05,200,OS,FO,NSE,,1,88858,CE
69961,ALKEM,,60.2,28SEP23,3960.0,0.05,200,OS,FO,NSE,,1,88859,PE
126248,ALKEM,,0.05,28SEP23,3980.0,0.05,200,OS,FO,NSE,,1,88860,CE
69652,ALKEM,,0.35,28SEP23,3980.0,0.05,200,OS,FO,NSE,,1,88861,PE
69653,ALKEM,,158.65,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,88862,CE
41125,ALKEM,,0.75,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,88863,PE
41126,ALKEM,,45.8,28SEP23,4020.0,0.05,200,OS,FO,NSE,,1,88864,CE
107803,ALKEM,,0.05,28SEP23,4020.0,0.05,200,OS,FO,NSE,,1,88865,PE
25170,ALKEM,,21.7,28SEP23,4040.0,0.05,200,OS,FO,NSE,,1,88866,CE
25171,ALKEM,,6.0,28SEP23,4040.0,0.05,200,OS,FO,NSE,,1,88867,PE
69662,ALKEM,,22.35,28SEP23,4060.0,0.05,200,OS,FO,NSE,,1,88868,CE
70026,ALKEM,,85.0,28SEP23,4060.0,0.05,200,OS,FO,NSE,,1,88869,PE
69663,ALKEM,,4.0,28SEP23,4080.0,0.05,200,OS,FO,NSE,,1,88870,CE
69664,ALKEM,,221.85,28SEP23,4080.0,0.05,200,OS,FO,NSE,,1,88873,PE
41127,ALKEM,,5.0,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,88984,CE
41169,ALKEM,,234.1,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,88985,PE
41253,ALKEM,,0.45,28SEP23,4120.0,0.05,200,OS,FO,NSE,,1,88986,CE
41254,ALKEM,,101.05,28SEP23,4120.0,0.05,200,OS,FO,NSE,,1,88987,PE
41280,ALKEM,,4.3,28SEP23,4140.0,0.05,200,OS,FO,NSE,,1,88988,CE
41281,ALKEM,,259.55,28SEP23,4140.0,0.05,200,OS,FO,NSE,,1,88989,PE
107804,ALKEM,,12.4,28SEP23,4160.0,0.05,200,OS,FO,NSE,,1,88990,CE
107809,ALKEM,,272.75,28SEP23,4160.0,0.05,200,OS,FO,NSE,,1,88991,PE
69665,ALKEM,,0.6,28SEP23,4180.0,0.05,200,OS,FO,NSE,,1,88992,CE
69666,ALKEM,,286.25,28SEP23,4180.0,0.05,200,OS,FO,NSE,,1,88993,PE
41299,ALKEM,,3.3,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,88994,CE
41365,ALKEM,,300.1,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,88995,PE
25217,ALKEM,,0.15,28SEP23,4220.0,0.05,200,OS,FO,NSE,,1,88996,CE
69667,ALKEM,,162.5,28SEP23,4220.0,0.05,200,OS,FO,NSE,,1,89000,PE
31315,ALKEM,,2.2,28SEP23,4240.0,0.05,200,OS,FO,NSE,,1,89005,CE
31416,ALKEM,,328.6,28SEP23,4240.0,0.05,200,OS,FO,NSE,,1,89010,PE
126261,ALKEM,,0.3,28SEP23,4260.0,0.05,200,OS,FO,NSE,,1,89011,CE
90029,ALKEM,,3.15,28SEP23,4260.0,0.05,200,OS,FO,NSE,,1,89012,PE
90045,ALKEM,,343.45,28SEP23,4280.0,0.05,200,OS,FO,NSE,,1,89013,CE
90046,ALKEM,,1.35,28SEP23,4280.0,0.05,200,OS,FO,NSE,,1,89014,PE
90062,ALKEM,,358.45,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,89015,CE
33296,ALKEM,,3.0,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,89016,PE
34179,ALKEM,,302.35,28SEP23,4320.0,0.05,200,OS,FO,NSE,,1,89017,CE
35135,ALKEM,,0.05,28SEP23,4320.0,0.05,200,OS,FO,NSE,,1,89018,PE
35194,ALKEM,,389.0,28SEP23,4340.0,0.05,200,OS,FO,NSE,,1,89019,CE
36026,ALKEM,,7.7,28SEP23,4340.0,0.05,200,OS,FO,NSE,,1,89020,PE
36389,ALKEM,,404.7,28SEP23,4360.0,0.05,200,OS,FO,NSE,,1,89021,CE
37255,ALKEM,,49.5,28SEP23,4360.0,0.05,200,OS,FO,NSE,,1,89022,PE
37256,ALKEM,,420.65,28SEP23,4380.0,0.05,200,OS,FO,NSE,,1,89023,CE
37315,ALKEM,,46.0,28SEP23,4380.0,0.05,200,OS,FO,NSE,,1,89024,PE
37321,ALKEM,,436.8,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,89025,CE
64765,ALKEM,,42.75,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,89026,PE
64770,ALKEM,,453.15,28SEP23,4420.0,0.05,200,OS,FO,NSE,,1,89027,CE
126262,ALKEM,,45.0,28SEP23,4420.0,0.05,200,OS,FO,NSE,,1,89028,PE
126270,ALKEM,,1.15,28SEP23,4440.0,0.05,200,OS,FO,NSE,,1,89029,CE
126293,ALKEM,,38.6,28SEP23,4440.0,0.05,200,OS,FO,NSE,,1,89030,PE
126297,ALKEM,,3.8,28SEP23,4460.0,0.05,200,OS,FO,NSE,,1,89031,CE
37704,ALKEM,,2.5,28SEP23,4460.0,0.05,200,OS,FO,NSE,,1,89032,PE
32773,ALKEM,,469.7,28SEP23,4480.0,0.05,200,OS,FO,NSE,,1,89033,CE
64670,ALKEM,,155.7,28SEP23,4480.0,0.05,200,OS,FO,NSE,,1,89034,PE
64671,ALKEM,,1.2,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,89035,CE
64698,ALKEM,,140.45,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,89036,PE
64715,ALKEM,,4.65,28SEP23,4520.0,0.05,200,OS,FO,NSE,,1,89037,CE
71796,ALKEM,,36.75,28SEP23,4520.0,0.05,200,OS,FO,NSE,,1,89038,PE
71797,ALKEM,,486.45,28SEP23,4540.0,0.05,200,OS,FO,NSE,,1,89039,CE
38882,ALKEM,,34.05,28SEP23,4540.0,0.05,200,OS,FO,NSE,,1,89040,PE
38883,ALKEM,,503.4,28SEP23,4560.0,0.05,200,OS,FO,NSE,,1,89041,CE
39195,ALKEM,,31.55,28SEP23,4560.0,0.05,200,OS,FO,NSE,,1,89042,PE
39196,ALKEM,,520.5,28SEP23,4580.0,0.05,200,OS,FO,NSE,,1,89043,CE
70027,ALKEM,,29.15,28SEP23,4580.0,0.05,200,OS,FO,NSE,,1,89044,PE
43014,ALKEM,,537.75,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,89045,CE
43015,ALKEM,,0.05,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,89046,PE
41366,ALKEM,,555.15,28SEP23,4620.0,0.05,200,OS,FO,NSE,,1,89047,CE
41367,ALKEM,,24.9,28SEP23,4620.0,0.05,200,OS,FO,NSE,,1,89048,PE
76482,ALKEM,,572.75,28SEP23,4640.0,0.05,200,OS,FO,NSE,,1,89049,CE
76483,ALKEM,,22.95,28SEP23,4640.0,0.05,200,OS,FO,NSE,,1,89050,PE
42033,ALKEM,,590.45,28SEP23,4660.0,0.05,200,OS,FO,NSE,,1,89051,CE
104794,ALKEM,,21.2,28SEP23,4660.0,0.05,200,OS,FO,NSE,,1,89052,PE
104795,ALKEM,,608.3,28SEP23,4680.0,0.05,200,OS,FO,NSE,,1,89053,CE
32042,ALKEM,,19.5,28SEP23,4680.0,0.05,200,OS,FO,NSE,,1,89054,PE
32043,ALKEM,,626.25,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,89055,CE
32044,ALKEM,,1.0,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,89056,PE
34675,ALKEM,,644.35,28SEP23,4720.0,0.05,200,OS,FO,NSE,,1,89057,CE
34676,ALKEM,,1.5,28SEP23,4720.0,0.05,200,OS,FO,NSE,,1,89058,PE
34682,ALKEM,,662.55,28SEP23,4740.0,0.05,200,OS,FO,NSE,,1,89059,CE
34683,ALKEM,,75.85,28SEP23,4740.0,0.05,200,OS,FO,NSE,,1,89060,PE
34690,ALKEM,,341.35,28SEP23,4760.0,0.05,200,OS,FO,NSE,,1,89061,CE
34799,ALKEM,,71.15,28SEP23,4760.0,0.05,200,OS,FO,NSE,,1,89062,PE
35182,ALKEM,,356.25,28SEP23,4780.0,0.05,200,OS,FO,NSE,,1,89063,CE
35268,ALKEM,,66.65,28SEP23,4780.0,0.05,200,OS,FO,NSE,,1,89064,PE
35431,ALKEM,,371.45,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,89065,CE
76484,ALKEM,,58.6,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,89066,PE
44391,ALKEM,,3.05,28SEP23,4820.0,0.05,200,OS,FO,NSE,,1,35548,CE
44392,ALKEM,,0.15,28SEP23,4820.0,0.05,200,OS,FO,NSE,,1,35549,PE
44417,ALKEM,,0.15,28SEP23,4840.0,0.05,200,OS,FO,NSE,,1,35550,CE
44418,ALKEM,,40.95,28SEP23,4840.0,0.05,200,OS,FO,NSE,,1,35551,PE
44433,ALKEM,,2.4,28SEP23,4860.0,0.05,200,OS,FO,NSE,,1,35552,CE
44434,ALKEM,,3400.65,28SEP23,4860.0,0.05,200,OS,FO,NSE,,1,35553,PE
44447,ALKEM,,1.85,28SEP23,4880.0,0.05,200,OS,FO,NSE,,1,35554,CE
44448,ALKEM,,0.05,28SEP23,4880.0,0.05,200,OS,FO,NSE,,1,35555,PE
150446,AMBUJACEM,,1.85,28SEP23,230.0,0.05,1800,OS,FO,NSE,,1,35476,CE
150447,AMBUJACEM,,5790.0,28SEP23,230.0,0.05,1800,OS,FO,NSE,,1,35477,PE
36099,AMBUJACEM,,0.05,28SEP23,240.0,0.05,1800,OS,FO,NSE,,1,89077,CE
36330,AMBUJACEM,,33.3,28SEP23,240.0,0.05,1800,OS,FO,NSE,,1,89078,PE
36387,AMBUJACEM,,0.05,28SEP23,250.0,0.05,1800,OS,FO,NSE,,1,89079,CE
36388,AMBUJACEM,,47.45,28SEP23,250.0,0.05,1800,OS,FO,NSE,,1,89080,PE
36417,AMBUJACEM,,0.05,28SEP23,260.0,0.05,1800,OS,FO,NSE,,1,89081,CE
36418,AMBUJACEM,,45.5,28SEP23,260.0,0.05,1800,OS,FO,NSE,,1,89082,PE
36452,AMBUJACEM,,0.05,28SEP23,270.0,0.05,1800,OS,FO,NSE,,1,89083,CE
36453,AMBUJACEM,,55.75,28SEP23,270.0,0.05,1800,OS,FO,NSE,,1,89084,PE
76485,AMBUJACEM,,0.05,28SEP23,280.0,0.05,1800,OS,FO,NSE,,1,89085,CE
36454,AMBUJACEM,,0.05,28SEP23,280.0,0.05,1800,OS,FO,NSE,,1,89086,PE
76486,AMBUJACEM,,0.1,28SEP23,290.0,0.05,1800,OS,FO,NSE,,1,89087,CE
76487,AMBUJACEM,,29.0,28SEP23,290.0,0.05,1800,OS,FO,NSE,,1,89088,PE
36457,AMBUJACEM,,60.05,28SEP23,300.0,0.05,1800,OS,FO,NSE,,1,89089,CE
36458,AMBUJACEM,,0.05,28SEP23,300.0,0.05,1800,OS,FO,NSE,,1,89090,PE
36463,AMBUJACEM,,64.45,28SEP23,310.0,0.05,1800,OS,FO,NSE,,1,89091,CE
76488,AMBUJACEM,,16.1,28SEP23,310.0,0.05,1800,OS,FO,NSE,,1,89092,PE
36468,AMBUJACEM,,0.05,28SEP23,320.0,0.05,1800,OS,FO,NSE,,1,89093,CE
36471,AMBUJACEM,,68.95,28SEP23,320.0,0.05,1800,OS,FO,NSE,,1,89094,PE
36474,AMBUJACEM,,0.3,28SEP23,330.0,0.05,1800,OS,FO,NSE,,1,89095,CE
36482,AMBUJACEM,,6.0,28SEP23,330.0,0.05,1800,OS,FO,NSE,,1,89096,PE
36521,AMBUJACEM,,0.45,28SEP23,340.0,0.05,1800,OS,FO,NSE,,1,89097,CE
76489,AMBUJACEM,,2.4,28SEP23,340.0,0.05,1800,OS,FO,NSE,,1,89098,PE
42151,AMBUJACEM,,1.6,28SEP23,350.0,0.05,1800,OS,FO,NSE,,1,89099,CE
78756,AMBUJACEM,,1.2,28SEP23,350.0,0.05,1800,OS,FO,NSE,,1,89100,PE
78757,AMBUJACEM,,92.05,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,89101,CE
42152,AMBUJACEM,,11.4,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,89106,PE
42153,AMBUJACEM,,84.8,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,89107,CE
42154,AMBUJACEM,,13.95,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,89108,PE
36522,AMBUJACEM,,77.9,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,89109,CE
36527,AMBUJACEM,,16.9,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,89110,PE
36528,AMBUJACEM,,71.35,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,89111,CE
80384,AMBUJACEM,,20.15,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,89112,PE
80385,AMBUJACEM,,65.15,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,89113,CE
34736,AMBUJACEM,,23.8,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,89114,PE
34737,AMBUJACEM,,59.4,28SEP23,410.0,0.05,1800,OS,FO,NSE,,1,89115,CE
34738,AMBUJACEM,,27.85,28SEP23,410.0,0.05,1800,OS,FO,NSE,,1,89116,PE
34739,AMBUJACEM,,54.0,28SEP23,420.0,0.05,1800,OS,FO,NSE,,1,89117,CE
104796,AMBUJACEM,,32.25,28SEP23,420.0,0.05,1800,OS,FO,NSE,,1,89118,PE
105590,AMBUJACEM,,48.95,28SEP23,430.0,0.05,1800,OS,FO,NSE,,1,89119,CE
105591,AMBUJACEM,,37.05,28SEP23,430.0,0.05,1800,OS,FO,NSE,,1,89120,PE
105592,AMBUJACEM,,44.25,28SEP23,440.0,0.05,1800,OS,FO,NSE,,1,89125,CE
105707,AMBUJACEM,,42.2,28SEP23,440.0,0.05,1800,OS,FO,NSE,,1,89126,PE
106107,AMBUJACEM,,39.95,28SEP23,450.0,0.05,1800,OS,FO,NSE,,1,89127,CE
80386,AMBUJACEM,,47.7,28SEP23,450.0,0.05,1800,OS,FO,NSE,,1,89128,PE
80387,AMBUJACEM,,35.95,28SEP23,460.0,0.05,1800,OS,FO,NSE,,1,89129,CE
36529,AMBUJACEM,,53.55,28SEP23,460.0,0.05,1800,OS,FO,NSE,,1,89130,PE
36538,AMBUJACEM,,32.3,28SEP23,470.0,0.05,1800,OS,FO,NSE,,1,89131,CE
84880,AMBUJACEM,,59.7,28SEP23,470.0,0.05,1800,OS,FO,NSE,,1,89132,PE
84884,AMBUJACEM,,28.95,28SEP23,480.0,0.05,1800,OS,FO,NSE,,1,89133,CE
36539,AMBUJACEM,,66.2,28SEP23,480.0,0.05,1800,OS,FO,NSE,,1,89134,PE
36540,AMBUJACEM,,25.9,28SEP23,490.0,0.05,1800,OS,FO,NSE,,1,89135,CE
84948,AMBUJACEM,,72.95,28SEP23,490.0,0.05,1800,OS,FO,NSE,,1,89140,PE
36544,AMBUJACEM,,23.15,28SEP23,500.0,0.05,1800,OS,FO,NSE,,1,89141,CE
84949,AMBUJACEM,,80.0,28SEP23,500.0,0.05,1800,OS,FO,NSE,,1,89142,PE
36547,AMBUJACEM,,20.65,28SEP23,510.0,0.05,1800,OS,FO,NSE,,1,89143,CE
36554,AMBUJACEM,,87.35,28SEP23,510.0,0.05,1800,OS,FO,NSE,,1,89144,PE
36556,AMBUJACEM,,0.05,28SEP23,520.0,0.05,1800,OS,FO,NSE,,1,89145,CE
36557,AMBUJACEM,,73.9,28SEP23,520.0,0.05,1800,OS,FO,NSE,,1,89146,PE
36558,AMBUJACEM,,0.35,28SEP23,530.0,0.05,1800,OS,FO,NSE,,1,89147,CE
36564,AMBUJACEM,,67.3,28SEP23,530.0,0.05,1800,OS,FO,NSE,,1,89148,PE
36565,AMBUJACEM,,0.05,28SEP23,540.0,0.05,1800,OS,FO,NSE,,1,89149,CE
36567,AMBUJACEM,,61.05,28SEP23,540.0,0.05,1800,OS,FO,NSE,,1,89150,PE
36568,AMBUJACEM,,21.1,28SEP23,550.0,0.05,1800,OS,FO,NSE,,1,89151,CE
36587,AMBUJACEM,,55.25,28SEP23,550.0,0.05,1800,OS,FO,NSE,,1,89152,PE
84951,AMBUJACEM,,0.05,28SEP23,560.0,0.05,1800,OS,FO,NSE,,1,89153,CE
84952,AMBUJACEM,,88.2,28SEP23,560.0,0.05,1800,OS,FO,NSE,,1,89154,PE
84953,AMBUJACEM,,0.05,28SEP23,570.0,0.05,1800,OS,FO,NSE,,1,89155,CE
84954,AMBUJACEM,,65.0,28SEP23,570.0,0.05,1800,OS,FO,NSE,,1,89156,PE
84955,AMBUJACEM,,0.05,28SEP23,580.0,0.05,1800,OS,FO,NSE,,1,89157,CE
84956,AMBUJACEM,,57.8,28SEP23,580.0,0.05,1800,OS,FO,NSE,,1,89182,PE
84957,AMBUJACEM,,0.05,28SEP23,590.0,0.05,1800,OS,FO,NSE,,1,89183,CE
36588,AMBUJACEM,,56.5,28SEP23,590.0,0.05,1800,OS,FO,NSE,,1,89192,PE
36589,AMBUJACEM,,0.05,28SEP23,600.0,0.05,1800,OS,FO,NSE,,1,89193,CE
36590,AMBUJACEM,,34.7,28SEP23,600.0,0.05,1800,OS,FO,NSE,,1,89194,PE
84958,AMBUJACEM,,0.05,28SEP23,610.0,0.05,1800,OS,FO,NSE,,1,89195,CE
84959,AMBUJACEM,,34.65,28SEP23,610.0,0.05,1800,OS,FO,NSE,,1,89196,PE
84960,AMBUJACEM,,0.05,28SEP23,620.0,0.05,1800,OS,FO,NSE,,1,89197,CE
37251,AMBUJACEM,,26.0,28SEP23,620.0,0.05,1800,OS,FO,NSE,,1,89198,PE
144087,AMBUJACEM,,40.85,28SEP23,630.0,0.05,1800,OS,FO,NSE,,1,40172,CE
144088,AMBUJACEM,,0.65,28SEP23,630.0,0.05,1800,OS,FO,NSE,,1,40212,PE
144089,APOLLOHOSP,,3.35,28SEP23,2950.0,0.05,125,OS,FO,NSE,,1,40213,CE
144090,APOLLOHOSP,,0.6,28SEP23,2950.0,0.05,125,OS,FO,NSE,,1,40220,PE
44468,APOLLOHOSP,,478.25,28SEP23,3000.0,0.05,125,OS,FO,NSE,,1,35556,CE
44469,APOLLOHOSP,,0.1,28SEP23,3000.0,0.05,125,OS,FO,NSE,,1,35557,PE
84983,APOLLOHOSP,,8.2,28SEP23,3050.0,0.05,125,OS,FO,NSE,,1,89223,CE
84984,APOLLOHOSP,,0.2,28SEP23,3050.0,0.05,125,OS,FO,NSE,,1,89224,PE
103970,APOLLOHOSP,,0.05,28SEP23,3100.0,0.05,125,OS,FO,NSE,,1,89225,CE
25227,APOLLOHOSP,,32.0,28SEP23,3100.0,0.05,125,OS,FO,NSE,,1,89226,PE
25228,APOLLOHOSP,,0.05,28SEP23,3150.0,0.05,125,OS,FO,NSE,,1,89227,CE
84985,APOLLOHOSP,,7.3,28SEP23,3150.0,0.05,125,OS,FO,NSE,,1,89228,PE
86091,APOLLOHOSP,,0.25,28SEP23,3200.0,0.05,125,OS,FO,NSE,,1,89229,CE
86092,APOLLOHOSP,,6.4,28SEP23,3200.0,0.05,125,OS,FO,NSE,,1,89230,PE
86093,APOLLOHOSP,,0.4,28SEP23,3250.0,0.05,125,OS,FO,NSE,,1,89231,CE
86094,APOLLOHOSP,,5.6,28SEP23,3250.0,0.05,125,OS,FO,NSE,,1,89232,PE
86095,APOLLOHOSP,,0.05,28SEP23,3300.0,0.05,125,OS,FO,NSE,,1,89233,CE
86096,APOLLOHOSP,,2.25,28SEP23,3300.0,0.05,125,OS,FO,NSE,,1,89235,PE
86120,APOLLOHOSP,,0.05,28SEP23,3350.0,0.05,125,OS,FO,NSE,,1,89236,CE
86121,APOLLOHOSP,,1.25,28SEP23,3350.0,0.05,125,OS,FO,NSE,,1,89237,PE
86122,APOLLOHOSP,,0.05,28SEP23,3400.0,0.05,125,OS,FO,NSE,,1,89238,CE
86123,APOLLOHOSP,,0.15,28SEP23,3400.0,0.05,125,OS,FO,NSE,,1,89239,PE
86124,APOLLOHOSP,,0.05,28SEP23,3450.0,0.05,125,OS,FO,NSE,,1,89240,CE
86125,APOLLOHOSP,,0.05,28SEP23,3450.0,0.05,125,OS,FO,NSE,,1,89241,PE
86193,APOLLOHOSP,,1.2,28SEP23,3500.0,0.05,125,OS,FO,NSE,,1,89242,CE
86194,APOLLOHOSP,,0.05,28SEP23,3500.0,0.05,125,OS,FO,NSE,,1,89243,PE
86195,APOLLOHOSP,,2.0,28SEP23,3550.0,0.05,125,OS,FO,NSE,,1,89244,CE
86196,APOLLOHOSP,,0.05,28SEP23,3550.0,0.05,125,OS,FO,NSE,,1,89245,PE
86197,APOLLOHOSP,,3.55,28SEP23,3600.0,0.05,125,OS,FO,NSE,,1,89246,CE
86198,APOLLOHOSP,,0.05,28SEP23,3600.0,0.05,125,OS,FO,NSE,,1,89247,PE
86199,APOLLOHOSP,,3.65,28SEP23,3650.0,0.05,125,OS,FO,NSE,,1,89248,CE
86200,APOLLOHOSP,,0.05,28SEP23,3650.0,0.05,125,OS,FO,NSE,,1,89249,PE
86201,APOLLOHOSP,,4.05,28SEP23,3700.0,0.05,125,OS,FO,NSE,,1,89250,CE
86202,APOLLOHOSP,,0.05,28SEP23,3700.0,0.05,125,OS,FO,NSE,,1,89251,PE
86302,APOLLOHOSP,,4.85,28SEP23,3750.0,0.05,125,OS,FO,NSE,,1,89252,CE
86336,APOLLOHOSP,,0.15,28SEP23,3750.0,0.05,125,OS,FO,NSE,,1,89253,PE
86337,APOLLOHOSP,,5.65,28SEP23,3800.0,0.05,125,OS,FO,NSE,,1,89254,CE
86338,APOLLOHOSP,,0.05,28SEP23,3800.0,0.05,125,OS,FO,NSE,,1,89255,PE
86515,APOLLOHOSP,,6.45,28SEP23,3850.0,0.05,125,OS,FO,NSE,,1,89256,CE
86516,APOLLOHOSP,,960.05,28SEP23,3850.0,0.05,125,OS,FO,NSE,,1,89257,PE
16797,APOLLOHOSP,,32.9,28SEP23,3900.0,0.05,125,OS,FO,NSE,,1,89258,CE
16798,APOLLOHOSP,,916.95,28SEP23,3900.0,0.05,125,OS,FO,NSE,,1,89259,PE
37888,APOLLOHOSP,,38.9,28SEP23,3950.0,0.05,125,OS,FO,NSE,,1,89260,CE
37716,APOLLOHOSP,,874.7,28SEP23,3950.0,0.05,125,OS,FO,NSE,,1,89261,PE
37717,APOLLOHOSP,,3.65,28SEP23,4000.0,0.05,125,OS,FO,NSE,,1,89262,CE
28715,APOLLOHOSP,,833.25,28SEP23,4000.0,0.05,125,OS,FO,NSE,,1,89263,PE
37742,APOLLOHOSP,,53.35,28SEP23,4050.0,0.05,125,OS,FO,NSE,,1,89264,CE
37743,APOLLOHOSP,,792.7,28SEP23,4050.0,0.05,125,OS,FO,NSE,,1,89265,PE
37889,APOLLOHOSP,,61.9,28SEP23,4100.0,0.05,125,OS,FO,NSE,,1,89266,CE
37904,APOLLOHOSP,,753.15,28SEP23,4100.0,0.05,125,OS,FO,NSE,,1,89267,PE
37909,APOLLOHOSP,,71.4,28SEP23,4150.0,0.05,125,OS,FO,NSE,,1,89268,CE
37910,APOLLOHOSP,,714.55,28SEP23,4150.0,0.05,125,OS,FO,NSE,,1,89269,PE
37913,APOLLOHOSP,,0.2,28SEP23,4200.0,0.05,125,OS,FO,NSE,,1,89270,CE
37914,APOLLOHOSP,,677.0,28SEP23,4200.0,0.05,125,OS,FO,NSE,,1,89271,PE
37918,APOLLOHOSP,,997.2,28SEP23,4250.0,0.05,125,OS,FO,NSE,,1,89272,CE
37919,APOLLOHOSP,,44.8,28SEP23,4250.0,0.05,125,OS,FO,NSE,,1,89273,PE
37922,APOLLOHOSP,,955.0,28SEP23,4300.0,0.05,125,OS,FO,NSE,,1,89274,CE
37925,APOLLOHOSP,,51.7,28SEP23,4300.0,0.05,125,OS,FO,NSE,,1,89275,PE
37926,APOLLOHOSP,,913.55,28SEP23,4350.0,0.05,125,OS,FO,NSE,,1,89276,CE
37928,APOLLOHOSP,,59.4,28SEP23,4350.0,0.05,125,OS,FO,NSE,,1,89277,PE
28723,APOLLOHOSP,,872.95,28SEP23,4400.0,0.05,125,OS,FO,NSE,,1,89278,CE
28808,APOLLOHOSP,,67.9,28SEP23,4400.0,0.05,125,OS,FO,NSE,,1,89279,PE
37929,APOLLOHOSP,,833.2,28SEP23,4450.0,0.05,125,OS,FO,NSE,,1,89280,CE
37933,APOLLOHOSP,,77.25,28SEP23,4450.0,0.05,125,OS,FO,NSE,,1,89281,PE
37934,APOLLOHOSP,,794.3,28SEP23,4500.0,0.05,125,OS,FO,NSE,,1,89282,CE
37935,APOLLOHOSP,,87.45,28SEP23,4500.0,0.05,125,OS,FO,NSE,,1,89283,PE
36080,APOLLOHOSP,,756.4,28SEP23,4550.0,0.05,125,OS,FO,NSE,,1,89284,CE
36089,APOLLOHOSP,,98.65,28SEP23,4550.0,0.05,125,OS,FO,NSE,,1,89285,PE
36090,APOLLOHOSP,,719.6,28SEP23,4600.0,0.05,125,OS,FO,NSE,,1,89286,CE
36095,APOLLOHOSP,,110.95,28SEP23,4600.0,0.05,125,OS,FO,NSE,,1,89287,PE
37813,APOLLOHOSP,,683.6,28SEP23,4650.0,0.05,125,OS,FO,NSE,,1,89288,CE
37814,APOLLOHOSP,,124.1,28SEP23,4650.0,0.05,125,OS,FO,NSE,,1,89289,PE
36111,APOLLOHOSP,,648.6,28SEP23,4700.0,0.05,125,OS,FO,NSE,,1,89290,CE
36112,APOLLOHOSP,,138.2,28SEP23,4700.0,0.05,125,OS,FO,NSE,,1,89291,PE
37817,APOLLOHOSP,,614.55,28SEP23,4750.0,0.05,125,OS,FO,NSE,,1,89292,CE
36113,APOLLOHOSP,,153.25,28SEP23,4750.0,0.05,125,OS,FO,NSE,,1,89293,PE
37818,APOLLOHOSP,,581.75,28SEP23,4800.0,0.05,125,OS,FO,NSE,,1,89294,CE
37841,APOLLOHOSP,,169.55,28SEP23,4800.0,0.05,125,OS,FO,NSE,,1,89295,PE
37842,APOLLOHOSP,,550.05,28SEP23,4850.0,0.05,125,OS,FO,NSE,,1,89296,CE
37845,APOLLOHOSP,,187.0,28SEP23,4850.0,0.05,125,OS,FO,NSE,,1,89297,PE
36114,APOLLOHOSP,,519.5,28SEP23,4900.0,0.05,125,OS,FO,NSE,,1,89298,CE
37846,APOLLOHOSP,,205.5,28SEP23,4900.0,0.05,125,OS,FO,NSE,,1,89299,PE
37847,APOLLOHOSP,,490.0,28SEP23,4950.0,0.05,125,OS,FO,NSE,,1,89300,CE
37848,APOLLOHOSP,,225.2,28SEP23,4950.0,0.05,125,OS,FO,NSE,,1,89301,PE
37849,APOLLOHOSP,,461.7,28SEP23,5000.0,0.05,125,OS,FO,NSE,,1,89302,CE
37850,APOLLOHOSP,,245.95,28SEP23,5000.0,0.05,125,OS,FO,NSE,,1,89303,PE
37944,APOLLOHOSP,,434.5,28SEP23,5050.0,0.05,125,OS,FO,NSE,,1,89304,CE
37945,APOLLOHOSP,,267.85,28SEP23,5050.0,0.05,125,OS,FO,NSE,,1,89305,PE
37946,APOLLOHOSP,,408.4,28SEP23,5100.0,0.05,125,OS,FO,NSE,,1,89306,CE
36119,APOLLOHOSP,,290.9,28SEP23,5100.0,0.05,125,OS,FO,NSE,,1,89307,PE
37947,APOLLOHOSP,,383.4,28SEP23,5150.0,0.05,125,OS,FO,NSE,,1,89308,CE
37948,APOLLOHOSP,,315.0,28SEP23,5150.0,0.05,125,OS,FO,NSE,,1,89309,PE
37949,APOLLOHOSP,,359.55,28SEP23,5200.0,0.05,125,OS,FO,NSE,,1,89310,CE
36120,APOLLOHOSP,,340.25,28SEP23,5200.0,0.05,125,OS,FO,NSE,,1,89311,PE
37950,APOLLOHOSP,,336.8,28SEP23,5250.0,0.05,125,OS,FO,NSE,,1,89312,CE
36121,APOLLOHOSP,,366.6,28SEP23,5250.0,0.05,125,OS,FO,NSE,,1,89313,PE
36122,APOLLOHOSP,,315.1,28SEP23,5300.0,0.05,125,OS,FO,NSE,,1,89314,CE
37952,APOLLOHOSP,,394.05,28SEP23,5300.0,0.05,125,OS,FO,NSE,,1,89315,PE
17371,APOLLOHOSP,,422.6,28SEP23,5350.0,0.05,125,OS,FO,NSE,,1,89316,CE
17373,APOLLOHOSP,,422.55,28SEP23,5350.0,0.05,125,OS,FO,NSE,,1,89317,PE
17378,APOLLOHOSP,,274.9,28SEP23,5400.0,0.05,125,OS,FO,NSE,,1,89318,CE
36123,APOLLOHOSP,,452.05,28SEP23,5400.0,0.05,125,OS,FO,NSE,,1,89327,PE
36124,APOLLOHOSP,,256.35,28SEP23,5450.0,0.05,125,OS,FO,NSE,,1,89328,CE
37962,APOLLOHOSP,,482.6,28SEP23,5450.0,0.05,125,OS,FO,NSE,,1,89329,PE
37967,APOLLOHOSP,,238.75,28SEP23,5500.0,0.05,125,OS,FO,NSE,,1,89330,CE
36127,APOLLOHOSP,,514.15,28SEP23,5500.0,0.05,125,OS,FO,NSE,,1,89331,PE
36128,APOLLOHOSP,,222.15,28SEP23,5550.0,0.05,125,OS,FO,NSE,,1,89332,CE
33417,APOLLOHOSP,,546.65,28SEP23,5550.0,0.05,125,OS,FO,NSE,,1,89333,PE
17380,APOLLOHOSP,,206.45,28SEP23,5600.0,0.05,125,OS,FO,NSE,,1,89334,CE
37968,APOLLOHOSP,,580.1,28SEP23,5600.0,0.05,125,OS,FO,NSE,,1,89335,PE
37969,APOLLOHOSP,,191.7,28SEP23,5650.0,0.05,125,OS,FO,NSE,,1,89336,CE
33418,APOLLOHOSP,,614.4,28SEP23,5650.0,0.05,125,OS,FO,NSE,,1,89337,PE
37970,APOLLOHOSP,,177.8,28SEP23,5700.0,0.05,125,OS,FO,NSE,,1,89338,CE
37972,APOLLOHOSP,,649.6,28SEP23,5700.0,0.05,125,OS,FO,NSE,,1,89339,PE
33419,APOLLOHOSP,,164.7,28SEP23,5750.0,0.05,125,OS,FO,NSE,,1,89340,CE
33420,APOLLOHOSP,,685.65,28SEP23,5750.0,0.05,125,OS,FO,NSE,,1,89341,PE
33421,APOLLOHOSP,,152.7,28SEP23,5800.0,0.05,125,OS,FO,NSE,,1,89342,CE
37927,APOLLOHOSP,,722.75,28SEP23,5800.0,0.05,125,OS,FO,NSE,,1,89345,PE
37930,APOLLOHOSP,,141.25,28SEP23,5850.0,0.05,125,OS,FO,NSE,,1,89346,CE
33422,APOLLOHOSP,,760.4,28SEP23,5850.0,0.05,125,OS,FO,NSE,,1,89347,PE
37940,APOLLOHOSP,,130.55,28SEP23,5900.0,0.05,125,OS,FO,NSE,,1,89348,CE
60793,APOLLOHOSP,,798.8,28SEP23,5900.0,0.05,125,OS,FO,NSE,,1,89349,PE
37941,APOLLOHOSP,,120.3,28SEP23,5950.0,0.05,125,OS,FO,NSE,,1,89350,CE
60794,APOLLOHOSP,,837.7,28SEP23,5950.0,0.05,125,OS,FO,NSE,,1,89351,PE
36296,APOLLOHOSP,,110.9,28SEP23,6000.0,0.05,125,OS,FO,NSE,,1,89352,CE
36297,APOLLOHOSP,,877.45,28SEP23,6000.0,0.05,125,OS,FO,NSE,,1,89353,PE
37977,APOLLOHOSP,,102.15,28SEP23,6050.0,0.05,125,OS,FO,NSE,,1,89354,CE
37984,APOLLOHOSP,,917.8,28SEP23,6050.0,0.05,125,OS,FO,NSE,,1,89355,PE
37985,APOLLOHOSP,,94.05,28SEP23,6100.0,0.05,125,OS,FO,NSE,,1,89356,CE
37986,APOLLOHOSP,,958.75,28SEP23,6100.0,0.05,125,OS,FO,NSE,,1,89357,PE
36298,APOLLOHOSP,,1224.7,28SEP23,6150.0,0.05,125,OS,FO,NSE,,1,89358,CE
36299,APOLLOHOSP,,0.05,28SEP23,6150.0,0.05,125,OS,FO,NSE,,1,89359,PE
36300,APOLLOHOSP,,1269.95,28SEP23,6200.0,0.05,125,OS,FO,NSE,,1,89362,CE
36301,APOLLOHOSP,,0.05,28SEP23,6200.0,0.05,125,OS,FO,NSE,,1,89363,PE
60795,APOLLOHOSP,,1315.5,28SEP23,6250.0,0.05,125,OS,FO,NSE,,1,89364,CE
60796,APOLLOHOSP,,0.05,28SEP23,6250.0,0.05,125,OS,FO,NSE,,1,89365,PE
60797,APOLLOHOSP,,1361.35,28SEP23,6300.0,0.05,125,OS,FO,NSE,,1,89366,CE
60798,APOLLOHOSP,,0.6,28SEP23,6300.0,0.05,125,OS,FO,NSE,,1,89367,PE
60799,APOLLOHOSP,,1407.5,28SEP23,6350.0,0.05,125,OS,FO,NSE,,1,89368,CE
60800,APOLLOHOSP,,0.05,28SEP23,6350.0,0.05,125,OS,FO,NSE,,1,89369,PE
42161,APOLLOHOSP,,1453.95,28SEP23,6400.0,0.05,125,OS,FO,NSE,,1,89370,CE
42162,APOLLOHOSP,,1.05,28SEP23,6400.0,0.05,125,OS,FO,NSE,,1,89371,PE
126298,APOLLOHOSP,,63.1,28SEP23,6450.0,0.05,125,OS,FO,NSE,,1,89372,CE
33423,APOLLOHOSP,,1500.6,28SEP23,6450.0,0.05,125,OS,FO,NSE,,1,89373,PE
126299,APOLLOHOSP,,0.25,28SEP23,6500.0,0.05,125,OS,FO,NSE,,1,89374,CE
33432,APOLLOHOSP,,0.05,28SEP23,6500.0,0.05,125,OS,FO,NSE,,1,89375,PE
36331,APOLLOHOSP,,1547.45,28SEP23,6550.0,0.05,125,OS,FO,NSE,,1,89376,CE
36335,APOLLOHOSP,,0.05,28SEP23,6550.0,0.05,125,OS,FO,NSE,,1,89377,PE
36336,APOLLOHOSP,,594.1,28SEP23,6600.0,0.05,125,OS,FO,NSE,,1,89378,CE
36337,APOLLOHOSP,,0.2,28SEP23,6600.0,0.05,125,OS,FO,NSE,,1,89379,PE
36338,APOLLOHOSP,,628.55,28SEP23,6650.0,0.05,125,OS,FO,NSE,,1,89380,CE
36339,APOLLOHOSP,,198.0,28SEP23,6650.0,0.05,125,OS,FO,NSE,,1,89381,PE
36340,APOLLOHOSP,,663.8,28SEP23,6700.0,0.05,125,OS,FO,NSE,,1,89382,CE
36341,APOLLOHOSP,,0.05,28SEP23,6700.0,0.05,125,OS,FO,NSE,,1,89383,PE
36916,APOLLOHOSP,,0.05,28SEP23,6750.0,0.05,125,OS,FO,NSE,,1,89384,CE
36919,APOLLOHOSP,,109.0,28SEP23,6750.0,0.05,125,OS,FO,NSE,,1,89389,PE
36348,APOLLOHOSP,,699.85,28SEP23,6800.0,0.05,125,OS,FO,NSE,,1,89390,CE
37299,APOLLOHOSP,,0.5,28SEP23,6800.0,0.05,125,OS,FO,NSE,,1,89391,PE
106577,APOLLOHOSP,,172.75,28SEP23,6850.0,0.05,125,OS,FO,NSE,,1,89392,CE
36349,APOLLOHOSP,,736.85,28SEP23,6850.0,0.05,125,OS,FO,NSE,,1,89393,PE
36350,APOLLOHOSP,,0.05,28SEP23,6900.0,0.05,125,OS,FO,NSE,,1,89394,CE
36351,APOLLOHOSP,,774.4,28SEP23,6900.0,0.05,125,OS,FO,NSE,,1,89395,PE
36367,APOLLOHOSP,,0.1,28SEP23,6950.0,0.05,125,OS,FO,NSE,,1,89396,CE
33435,APOLLOHOSP,,933.75,28SEP23,6950.0,0.05,125,OS,FO,NSE,,1,89397,PE
33442,APOLLOHOSP,,0.15,28SEP23,7000.0,0.05,125,OS,FO,NSE,,1,89398,CE
33443,APOLLOHOSP,,1043.8,28SEP23,7000.0,0.05,125,OS,FO,NSE,,1,89399,PE
39197,APOLLOHOSP,,0.3,28SEP23,7050.0,0.05,125,OS,FO,NSE,,1,89400,CE
39871,APOLLOHOSP,,27.6,28SEP23,7050.0,0.05,125,OS,FO,NSE,,1,89401,PE
116635,APOLLOHOSP,,0.55,28SEP23,7100.0,0.05,125,OS,FO,NSE,,1,89402,CE
116636,APOLLOHOSP,,18.0,28SEP23,7100.0,0.05,125,OS,FO,NSE,,1,89403,PE
106167,APOLLOHOSP,,1.55,28SEP23,7150.0,0.05,125,OS,FO,NSE,,1,89404,CE
36396,APOLLOHOSP,,6626.8,28SEP23,7150.0,0.05,125,OS,FO,NSE,,1,89405,PE
36397,APOLLOHOSP,,3.55,28SEP23,7200.0,0.05,125,OS,FO,NSE,,1,89406,CE
106168,APOLLOHOSP,,3.35,28SEP23,7200.0,0.05,125,OS,FO,NSE,,1,89419,PE
106169,APOLLOHOSP,,6.8,28SEP23,7250.0,0.05,125,OS,FO,NSE,,1,89420,CE
36404,APOLLOHOSP,,6138.3,28SEP23,7250.0,0.05,125,OS,FO,NSE,,1,89421,PE
149245,APOLLOHOSP,,1.05,28SEP23,7300.0,0.05,125,OS,FO,NSE,,1,48381,CE
149246,APOLLOHOSP,,0.45,28SEP23,7300.0,0.05,125,OS,FO,NSE,,1,48382,PE
149247,APOLLOHOSP,,7802.4,28SEP23,7350.0,0.05,125,OS,FO,NSE,,1,48397,CE
149248,APOLLOHOSP,,0.45,28SEP23,7350.0,0.05,125,OS,FO,NSE,,1,48398,PE
149249,APOLLOHOSP,,25.35,28SEP23,7400.0,0.05,125,OS,FO,NSE,,1,48401,CE
149250,APOLLOHOSP,,1353.75,28SEP23,7400.0,0.05,125,OS,FO,NSE,,1,48405,PE
144095,APOLLOTYRE,,1940.0,28SEP23,230.0,0.05,1700,OS,FO,NSE,,1,40245,CE
144096,APOLLOTYRE,,38.55,28SEP23,230.0,0.05,1700,OS,FO,NSE,,1,40246,PE
144097,APOLLOTYRE,,0.05,28SEP23,235.0,0.05,1700,OS,FO,NSE,,1,40247,CE
144098,APOLLOTYRE,,2.25,28SEP23,235.0,0.05,1700,OS,FO,NSE,,1,40251,PE
44485,APOLLOTYRE,,0.05,28SEP23,240.0,0.05,1700,OS,FO,NSE,,1,35562,CE
44486,APOLLOTYRE,,2.05,28SEP23,240.0,0.05,1700,OS,FO,NSE,,1,35563,PE
37533,APOLLOTYRE,,43.3,28SEP23,245.0,0.05,1700,OS,FO,NSE,,1,89452,CE
38316,APOLLOTYRE,,11.55,28SEP23,245.0,0.05,1700,OS,FO,NSE,,1,89453,PE
38273,APOLLOTYRE,,40.1,28SEP23,250.0,0.05,1700,OS,FO,NSE,,1,89454,CE
38350,APOLLOTYRE,,13.3,28SEP23,250.0,0.05,1700,OS,FO,NSE,,1,89455,PE
38351,APOLLOTYRE,,37.1,28SEP23,255.0,0.05,1700,OS,FO,NSE,,1,89456,CE
38352,APOLLOTYRE,,15.2,28SEP23,255.0,0.05,1700,OS,FO,NSE,,1,89457,PE
38353,APOLLOTYRE,,87.5,28SEP23,260.0,0.05,1700,OS,FO,NSE,,1,89458,CE
38444,APOLLOTYRE,,0.05,28SEP23,260.0,0.05,1700,OS,FO,NSE,,1,89459,PE
38450,APOLLOTYRE,,31.55,28SEP23,265.0,0.05,1700,OS,FO,NSE,,1,89460,CE
38526,APOLLOTYRE,,19.45,28SEP23,265.0,0.05,1700,OS,FO,NSE,,1,89466,PE
38531,APOLLOTYRE,,28.95,28SEP23,270.0,0.05,1700,OS,FO,NSE,,1,89467,CE
38550,APOLLOTYRE,,21.8,28SEP23,270.0,0.05,1700,OS,FO,NSE,,1,89468,PE
38551,APOLLOTYRE,,100.0,28SEP23,275.0,0.05,1700,OS,FO,NSE,,1,89469,CE
38593,APOLLOTYRE,,0.2,28SEP23,275.0,0.05,1700,OS,FO,NSE,,1,89476,PE
38594,APOLLOTYRE,,77.05,28SEP23,280.0,0.05,1700,OS,FO,NSE,,1,89477,CE
38621,APOLLOTYRE,,0.05,28SEP23,280.0,0.05,1700,OS,FO,NSE,,1,89478,PE
38622,APOLLOTYRE,,78.0,28SEP23,285.0,0.05,1700,OS,FO,NSE,,1,89479,CE
38274,APOLLOTYRE,,0.25,28SEP23,285.0,0.05,1700,OS,FO,NSE,,1,89480,PE
38287,APOLLOTYRE,,83.0,28SEP23,290.0,0.05,1700,OS,FO,NSE,,1,89481,CE
68320,APOLLOTYRE,,0.2,28SEP23,290.0,0.05,1700,OS,FO,NSE,,1,89482,PE
68323,APOLLOTYRE,,56.0,28SEP23,295.0,0.05,1700,OS,FO,NSE,,1,89483,CE
68328,APOLLOTYRE,,0.05,28SEP23,295.0,0.05,1700,OS,FO,NSE,,1,89484,PE
68332,APOLLOTYRE,,5057.45,28SEP23,300.0,0.05,1700,OS,FO,NSE,,1,89485,CE
68436,APOLLOTYRE,,3.45,28SEP23,300.0,0.05,1700,OS,FO,NSE,,1,89486,PE
68437,APOLLOTYRE,,1072.65,28SEP23,305.0,0.05,1700,OS,FO,NSE,,1,89487,CE
33528,APOLLOTYRE,,106.4,28SEP23,305.0,0.05,1700,OS,FO,NSE,,1,89488,PE
68448,APOLLOTYRE,,7117.8,28SEP23,310.0,0.05,1700,OS,FO,NSE,,1,89489,CE
38634,APOLLOTYRE,,0.6,28SEP23,310.0,0.05,1700,OS,FO,NSE,,1,89490,PE
68449,APOLLOTYRE,,1791.4,28SEP23,315.0,0.05,1700,OS,FO,NSE,,1,89491,CE
68450,APOLLOTYRE,,1304.85,28SEP23,315.0,0.05,1700,OS,FO,NSE,,1,89492,PE
38635,APOLLOTYRE,,75.0,28SEP23,320.0,0.05,1700,OS,FO,NSE,,1,89493,CE
68451,APOLLOTYRE,,0.1,28SEP23,320.0,0.05,1700,OS,FO,NSE,,1,89494,PE
68452,APOLLOTYRE,,5535.0,28SEP23,325.0,0.05,1700,OS,FO,NSE,,1,89495,CE
64813,APOLLOTYRE,,0.05,28SEP23,325.0,0.05,1700,OS,FO,NSE,,1,89496,PE
64863,APOLLOTYRE,,88.9,28SEP23,330.0,0.05,1700,OS,FO,NSE,,1,89497,CE
126302,APOLLOTYRE,,3.6,28SEP23,330.0,0.05,1700,OS,FO,NSE,,1,89498,PE
126307,APOLLOTYRE,,84.7,28SEP23,335.0,0.05,1700,OS,FO,NSE,,1,89499,CE
126308,APOLLOTYRE,,4.3,28SEP23,335.0,0.05,1700,OS,FO,NSE,,1,89500,PE
126309,APOLLOTYRE,,80.5,28SEP23,340.0,0.05,1700,OS,FO,NSE,,1,89501,CE
126310,APOLLOTYRE,,5.05,28SEP23,340.0,0.05,1700,OS,FO,NSE,,1,89502,PE
126311,APOLLOTYRE,,76.45,28SEP23,345.0,0.05,1700,OS,FO,NSE,,1,89503,CE
126312,APOLLOTYRE,,5.9,28SEP23,345.0,0.05,1700,OS,FO,NSE,,1,89504,PE
126315,APOLLOTYRE,,72.5,28SEP23,350.0,0.05,1700,OS,FO,NSE,,1,89505,CE
126316,APOLLOTYRE,,6.8,28SEP23,350.0,0.05,1700,OS,FO,NSE,,1,89506,PE
126317,APOLLOTYRE,,68.65,28SEP23,355.0,0.05,1700,OS,FO,NSE,,1,89507,CE
63842,APOLLOTYRE,,7.85,28SEP23,355.0,0.05,1700,OS,FO,NSE,,1,89508,PE
63843,APOLLOTYRE,,64.9,28SEP23,360.0,0.05,1700,OS,FO,NSE,,1,89516,CE
30691,APOLLOTYRE,,9.05,28SEP23,360.0,0.05,1700,OS,FO,NSE,,1,89517,PE
33691,APOLLOTYRE,,61.25,28SEP23,365.0,0.05,1700,OS,FO,NSE,,1,89518,CE
33692,APOLLOTYRE,,10.3,28SEP23,365.0,0.05,1700,OS,FO,NSE,,1,89519,PE
33693,APOLLOTYRE,,57.75,28SEP23,370.0,0.05,1700,OS,FO,NSE,,1,89520,CE
41337,APOLLOTYRE,,11.7,28SEP23,370.0,0.05,1700,OS,FO,NSE,,1,89521,PE
41338,APOLLOTYRE,,54.3,28SEP23,375.0,0.05,1700,OS,FO,NSE,,1,89522,CE
69050,APOLLOTYRE,,13.2,28SEP23,375.0,0.05,1700,OS,FO,NSE,,1,89523,PE
69052,APOLLOTYRE,,51.05,28SEP23,380.0,0.05,1700,OS,FO,NSE,,1,89524,CE
41346,APOLLOTYRE,,14.85,28SEP23,380.0,0.05,1700,OS,FO,NSE,,1,89525,PE
41347,APOLLOTYRE,,47.9,28SEP23,385.0,0.05,1700,OS,FO,NSE,,1,89526,CE
41350,APOLLOTYRE,,16.6,28SEP23,385.0,0.05,1700,OS,FO,NSE,,1,89527,PE
34125,APOLLOTYRE,,44.9,28SEP23,390.0,0.05,1700,OS,FO,NSE,,1,89528,CE
30595,APOLLOTYRE,,18.5,28SEP23,390.0,0.05,1700,OS,FO,NSE,,1,89529,PE
30596,APOLLOTYRE,,42.0,28SEP23,395.0,0.05,1700,OS,FO,NSE,,1,89530,CE
69841,APOLLOTYRE,,20.5,28SEP23,395.0,0.05,1700,OS,FO,NSE,,1,89531,PE
69842,APOLLOTYRE,,39.2,28SEP23,400.0,0.05,1700,OS,FO,NSE,,1,89532,CE
34217,APOLLOTYRE,,22.65,28SEP23,400.0,0.05,1700,OS,FO,NSE,,1,89533,PE
34218,APOLLOTYRE,,36.6,28SEP23,405.0,0.05,1700,OS,FO,NSE,,1,89534,CE
39041,APOLLOTYRE,,24.95,28SEP23,405.0,0.05,1700,OS,FO,NSE,,1,89535,PE
39042,APOLLOTYRE,,34.1,28SEP23,410.0,0.05,1700,OS,FO,NSE,,1,89536,CE
39050,APOLLOTYRE,,27.35,28SEP23,410.0,0.05,1700,OS,FO,NSE,,1,89537,PE
34544,APOLLOTYRE,,31.7,28SEP23,415.0,0.05,1700,OS,FO,NSE,,1,89538,CE
34546,APOLLOTYRE,,29.9,28SEP23,415.0,0.05,1700,OS,FO,NSE,,1,89539,PE
34547,APOLLOTYRE,,29.45,28SEP23,420.0,0.05,1700,OS,FO,NSE,,1,89540,CE
34548,APOLLOTYRE,,32.55,28SEP23,420.0,0.05,1700,OS,FO,NSE,,1,89541,PE
34550,APOLLOTYRE,,27.3,28SEP23,425.0,0.05,1700,OS,FO,NSE,,1,89542,CE
39058,APOLLOTYRE,,35.3,28SEP23,425.0,0.05,1700,OS,FO,NSE,,1,89543,PE
39059,APOLLOTYRE,,25.3,28SEP23,430.0,0.05,1700,OS,FO,NSE,,1,89544,CE
41652,APOLLOTYRE,,38.2,28SEP23,430.0,0.05,1700,OS,FO,NSE,,1,89545,PE
39141,APOLLOTYRE,,23.4,28SEP23,435.0,0.05,1700,OS,FO,NSE,,1,89546,CE
39142,APOLLOTYRE,,41.25,28SEP23,435.0,0.05,1700,OS,FO,NSE,,1,89547,PE
39143,APOLLOTYRE,,21.6,28SEP23,440.0,0.05,1700,OS,FO,NSE,,1,89548,CE
39144,APOLLOTYRE,,44.35,28SEP23,440.0,0.05,1700,OS,FO,NSE,,1,89549,PE
17482,APOLLOTYRE,,19.95,28SEP23,445.0,0.05,1700,OS,FO,NSE,,1,89550,CE
17485,APOLLOTYRE,,47.6,28SEP23,445.0,0.05,1700,OS,FO,NSE,,1,89551,PE
39145,APOLLOTYRE,,18.4,28SEP23,450.0,0.05,1700,OS,FO,NSE,,1,89552,CE
41653,APOLLOTYRE,,50.95,28SEP23,450.0,0.05,1700,OS,FO,NSE,,1,89553,PE
34551,APOLLOTYRE,,16.9,28SEP23,455.0,0.05,1700,OS,FO,NSE,,1,89554,CE
39146,APOLLOTYRE,,54.4,28SEP23,455.0,0.05,1700,OS,FO,NSE,,1,89555,PE
39147,APOLLOTYRE,,15.55,28SEP23,460.0,0.05,1700,OS,FO,NSE,,1,89556,CE
39148,APOLLOTYRE,,57.9,28SEP23,460.0,0.05,1700,OS,FO,NSE,,1,89557,PE
41654,APOLLOTYRE,,14.3,28SEP23,465.0,0.05,1700,OS,FO,NSE,,1,89558,CE
41688,APOLLOTYRE,,61.6,28SEP23,465.0,0.05,1700,OS,FO,NSE,,1,89559,PE
64716,APOLLOTYRE,,13.1,28SEP23,470.0,0.05,1700,OS,FO,NSE,,1,89560,CE
64862,APOLLOTYRE,,65.3,28SEP23,470.0,0.05,1700,OS,FO,NSE,,1,89561,PE
64864,APOLLOTYRE,,12.0,28SEP23,475.0,0.05,1700,OS,FO,NSE,,1,89562,CE
64869,APOLLOTYRE,,69.1,28SEP23,475.0,0.05,1700,OS,FO,NSE,,1,89563,PE
40179,APOLLOTYRE,,11.6,28SEP23,480.0,0.05,1700,OS,FO,NSE,,1,89564,CE
40181,APOLLOTYRE,,0.05,28SEP23,480.0,0.05,1700,OS,FO,NSE,,1,89565,PE
64887,APOLLOTYRE,,0.95,28SEP23,485.0,0.05,1700,OS,FO,NSE,,1,89566,CE
114127,APOLLOTYRE,,0.05,28SEP23,485.0,0.05,1700,OS,FO,NSE,,1,89567,PE
36283,APOLLOTYRE,,30.25,28SEP23,490.0,0.05,1700,OS,FO,NSE,,1,89568,CE
19974,APOLLOTYRE,,0.05,28SEP23,490.0,0.05,1700,OS,FO,NSE,,1,89569,PE
22482,APOLLOTYRE,,14.75,28SEP23,495.0,0.05,1700,OS,FO,NSE,,1,89570,CE
28434,APOLLOTYRE,,2.95,28SEP23,495.0,0.05,1700,OS,FO,NSE,,1,89571,PE
36284,APOLLOTYRE,,0.05,28SEP23,500.0,0.05,1700,OS,FO,NSE,,1,89572,CE
114324,APOLLOTYRE,,10.0,28SEP23,500.0,0.05,1700,OS,FO,NSE,,1,89573,PE
114325,APOLLOTYRE,,296.15,28SEP23,505.0,0.05,1700,OS,FO,NSE,,1,89628,CE
114326,APOLLOTYRE,,15.15,28SEP23,505.0,0.05,1700,OS,FO,NSE,,1,89629,PE
41324,APOLLOTYRE,,44.2,28SEP23,510.0,0.05,1700,OS,FO,NSE,,1,89630,CE
114327,APOLLOTYRE,,6.9,28SEP23,510.0,0.05,1700,OS,FO,NSE,,1,89631,PE
40926,APOLLOTYRE,,325.55,28SEP23,515.0,0.05,1700,OS,FO,NSE,,1,89632,CE
42032,APOLLOTYRE,,2.9,28SEP23,515.0,0.05,1700,OS,FO,NSE,,1,89633,PE
42037,APOLLOTYRE,,340.65,28SEP23,520.0,0.05,1700,OS,FO,NSE,,1,89634,CE
40927,APOLLOTYRE,,2.0,28SEP23,520.0,0.05,1700,OS,FO,NSE,,1,89635,PE
40934,APOLLOTYRE,,86.1,28SEP23,525.0,0.05,1700,OS,FO,NSE,,1,89636,CE
40935,APOLLOTYRE,,0.4,28SEP23,525.0,0.05,1700,OS,FO,NSE,,1,89637,PE
40936,APOLLOTYRE,,371.5,28SEP23,530.0,0.05,1700,OS,FO,NSE,,1,89638,CE
42038,APOLLOTYRE,,0.05,28SEP23,530.0,0.05,1700,OS,FO,NSE,,1,89639,PE
40937,APOLLOTYRE,,387.3,28SEP23,535.0,0.05,1700,OS,FO,NSE,,1,89640,CE
40938,APOLLOTYRE,,44.5,28SEP23,535.0,0.05,1700,OS,FO,NSE,,1,89715,PE
22517,APOLLOTYRE,,178.6,28SEP23,540.0,0.05,1700,OS,FO,NSE,,1,89716,CE
40939,APOLLOTYRE,,0.05,28SEP23,540.0,0.05,1700,OS,FO,NSE,,1,89717,PE
40940,APOLLOTYRE,,419.7,28SEP23,545.0,0.05,1700,OS,FO,NSE,,1,89718,CE
40941,APOLLOTYRE,,38.05,28SEP23,545.0,0.05,1700,OS,FO,NSE,,1,89719,PE
43326,APOLLOTYRE,,436.25,28SEP23,550.0,0.05,1700,OS,FO,NSE,,1,89720,CE
43327,APOLLOTYRE,,35.1,28SEP23,550.0,0.05,1700,OS,FO,NSE,,1,89721,PE
40956,APOLLOTYRE,,452.95,28SEP23,555.0,0.05,1700,OS,FO,NSE,,1,89722,CE
104849,APOLLOTYRE,,0.05,28SEP23,555.0,0.05,1700,OS,FO,NSE,,1,89723,PE
104850,APOLLOTYRE,,469.9,28SEP23,560.0,0.05,1700,OS,FO,NSE,,1,89724,CE
104851,APOLLOTYRE,,29.8,28SEP23,560.0,0.05,1700,OS,FO,NSE,,1,89725,PE
104852,APOLLOTYRE,,487.0,28SEP23,565.0,0.05,1700,OS,FO,NSE,,1,89726,CE
104853,APOLLOTYRE,,3.15,28SEP23,565.0,0.05,1700,OS,FO,NSE,,1,89727,PE
32890,APOLLOTYRE,,504.3,28SEP23,570.0,0.05,1700,OS,FO,NSE,,1,89728,CE
22518,APOLLOTYRE,,0.05,28SEP23,570.0,0.05,1700,OS,FO,NSE,,1,89729,PE
114540,APOLLOTYRE,,521.75,28SEP23,575.0,0.05,1700,OS,FO,NSE,,1,89730,CE
117112,APOLLOTYRE,,23.2,28SEP23,575.0,0.05,1700,OS,FO,NSE,,1,89731,PE
150456,APOLLOTYRE,,13.35,28SEP23,580.0,0.05,1700,OS,FO,NSE,,1,39294,CE
150457,APOLLOTYRE,,687.5,28SEP23,580.0,0.05,1700,OS,FO,NSE,,1,39295,PE
150458,APOLLOTYRE,,18.2,28SEP23,585.0,0.05,1700,OS,FO,NSE,,1,39296,CE
150459,APOLLOTYRE,,21.9,28SEP23,585.0,0.05,1700,OS,FO,NSE,,1,39297,PE
147872,ASHOKLEY,,298.05,28SEP23,100.0,0.05,5000,OS,FO,NSE,,1,42448,CE
147873,ASHOKLEY,,84.65,28SEP23,100.0,0.05,5000,OS,FO,NSE,,1,42453,PE
147874,ASHOKLEY,,0.4,28SEP23,101.0,0.05,5000,OS,FO,NSE,,1,42457,CE
147875,ASHOKLEY,,497.3,28SEP23,101.0,0.05,5000,OS,FO,NSE,,1,42458,PE
147876,ASHOKLEY,,0.35,28SEP23,102.0,0.05,5000,OS,FO,NSE,,1,42464,CE
147877,ASHOKLEY,,170.9,28SEP23,102.0,0.05,5000,OS,FO,NSE,,1,42466,PE
114344,ASHOKLEY,,107.35,28SEP23,103.0,0.05,5000,OS,FO,NSE,,1,89812,CE
114345,ASHOKLEY,,0.3,28SEP23,103.0,0.05,5000,OS,FO,NSE,,1,89813,PE
41141,ASHOKLEY,,0.05,28SEP23,104.0,0.05,5000,OS,FO,NSE,,1,89814,CE
41142,ASHOKLEY,,19.05,28SEP23,104.0,0.05,5000,OS,FO,NSE,,1,89815,PE
28477,ASHOKLEY,,139.15,28SEP23,105.0,0.05,5000,OS,FO,NSE,,1,89816,CE
30403,ASHOKLEY,,0.1,28SEP23,105.0,0.05,5000,OS,FO,NSE,,1,89817,PE
41183,ASHOKLEY,,0.1,28SEP23,106.0,0.05,5000,OS,FO,NSE,,1,89818,CE
41188,ASHOKLEY,,12.65,28SEP23,106.0,0.05,5000,OS,FO,NSE,,1,89819,PE
40339,ASHOKLEY,,10588.25,28SEP23,107.0,0.05,5000,OS,FO,NSE,,1,89820,CE
40349,ASHOKLEY,,0.25,28SEP23,107.0,0.05,5000,OS,FO,NSE,,1,89821,PE
41193,ASHOKLEY,,0.05,28SEP23,108.0,0.05,5000,OS,FO,NSE,,1,89822,CE
41194,ASHOKLEY,,16.9,28SEP23,108.0,0.05,5000,OS,FO,NSE,,1,89823,PE
114352,ASHOKLEY,,4.65,28SEP23,109.0,0.05,5000,OS,FO,NSE,,1,89824,CE
114353,ASHOKLEY,,0.05,28SEP23,109.0,0.05,5000,OS,FO,NSE,,1,89825,PE
114358,ASHOKLEY,,25.8,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,89826,CE
114359,ASHOKLEY,,0.1,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,89827,PE
44349,ASHOKLEY,,25.0,28SEP23,111.0,0.05,5000,OS,FO,NSE,,1,89828,CE
39446,ASHOKLEY,,2.45,28SEP23,111.0,0.05,5000,OS,FO,NSE,,1,89829,PE
39448,ASHOKLEY,,24.25,28SEP23,112.0,0.05,5000,OS,FO,NSE,,1,89830,CE
44365,ASHOKLEY,,2.65,28SEP23,112.0,0.05,5000,OS,FO,NSE,,1,89831,PE
114362,ASHOKLEY,,23.45,28SEP23,113.0,0.05,5000,OS,FO,NSE,,1,89832,CE
114363,ASHOKLEY,,2.85,28SEP23,113.0,0.05,5000,OS,FO,NSE,,1,89833,PE
114364,ASHOKLEY,,22.7,28SEP23,114.0,0.05,5000,OS,FO,NSE,,1,89834,CE
114365,ASHOKLEY,,3.1,28SEP23,114.0,0.05,5000,OS,FO,NSE,,1,89835,PE
44369,ASHOKLEY,,22.0,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,89836,CE
44370,ASHOKLEY,,0.05,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,89837,PE
114370,ASHOKLEY,,21.25,28SEP23,116.0,0.05,5000,OS,FO,NSE,,1,89838,CE
114371,ASHOKLEY,,3.6,28SEP23,116.0,0.05,5000,OS,FO,NSE,,1,89839,PE
114374,ASHOKLEY,,20.55,28SEP23,117.0,0.05,5000,OS,FO,NSE,,1,89840,CE
114375,ASHOKLEY,,3.9,28SEP23,117.0,0.05,5000,OS,FO,NSE,,1,89841,PE
44378,ASHOKLEY,,19.85,28SEP23,118.0,0.05,5000,OS,FO,NSE,,1,89842,CE
44810,ASHOKLEY,,4.15,28SEP23,118.0,0.05,5000,OS,FO,NSE,,1,89843,PE
114380,ASHOKLEY,,19.2,28SEP23,119.0,0.05,5000,OS,FO,NSE,,1,89844,CE
41203,ASHOKLEY,,4.45,28SEP23,119.0,0.05,5000,OS,FO,NSE,,1,89845,PE
41204,ASHOKLEY,,18.5,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,89846,CE
41205,ASHOKLEY,,0.05,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,89847,PE
41206,ASHOKLEY,,17.85,28SEP23,121.0,0.05,5000,OS,FO,NSE,,1,89848,CE
41207,ASHOKLEY,,5.1,28SEP23,121.0,0.05,5000,OS,FO,NSE,,1,89849,PE
17423,ASHOKLEY,,17.25,28SEP23,122.0,0.05,5000,OS,FO,NSE,,1,89850,CE
17424,ASHOKLEY,,0.05,28SEP23,122.0,0.05,5000,OS,FO,NSE,,1,89945,PE
104854,ASHOKLEY,,16.6,28SEP23,123.0,0.05,5000,OS,FO,NSE,,1,89946,CE
104857,ASHOKLEY,,0.05,28SEP23,123.0,0.05,5000,OS,FO,NSE,,1,89960,PE
104858,ASHOKLEY,,16.0,28SEP23,124.0,0.05,5000,OS,FO,NSE,,1,89961,CE
114381,ASHOKLEY,,0.05,28SEP23,124.0,0.05,5000,OS,FO,NSE,,1,89962,PE
114384,ASHOKLEY,,36.0,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,89963,CE
114385,ASHOKLEY,,0.05,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,89964,PE
114386,ASHOKLEY,,14.85,28SEP23,126.0,0.05,5000,OS,FO,NSE,,1,89965,CE
114387,ASHOKLEY,,0.05,28SEP23,126.0,0.05,5000,OS,FO,NSE,,1,89966,PE
41208,ASHOKLEY,,14.3,28SEP23,127.0,0.05,5000,OS,FO,NSE,,1,89967,CE
41209,ASHOKLEY,,0.05,28SEP23,127.0,0.05,5000,OS,FO,NSE,,1,90013,PE
41210,ASHOKLEY,,13.75,28SEP23,128.0,0.05,5000,OS,FO,NSE,,1,90014,CE
41233,ASHOKLEY,,0.05,28SEP23,128.0,0.05,5000,OS,FO,NSE,,1,90135,PE
41234,ASHOKLEY,,13.2,28SEP23,129.0,0.05,5000,OS,FO,NSE,,1,90136,CE
41235,ASHOKLEY,,0.05,28SEP23,129.0,0.05,5000,OS,FO,NSE,,1,90137,PE
41236,ASHOKLEY,,31.45,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,90138,CE
41238,ASHOKLEY,,0.05,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,90139,PE
41239,ASHOKLEY,,12.2,28SEP23,131.0,0.05,5000,OS,FO,NSE,,1,90140,CE
41243,ASHOKLEY,,0.05,28SEP23,131.0,0.05,5000,OS,FO,NSE,,1,90141,PE
41244,ASHOKLEY,,11.7,28SEP23,132.0,0.05,5000,OS,FO,NSE,,1,90142,CE
41245,ASHOKLEY,,0.05,28SEP23,132.0,0.05,5000,OS,FO,NSE,,1,90143,PE
41246,ASHOKLEY,,11.2,28SEP23,133.0,0.05,5000,OS,FO,NSE,,1,90144,CE
92177,ASHOKLEY,,0.05,28SEP23,133.0,0.05,5000,OS,FO,NSE,,1,90145,PE
44868,ASHOKLEY,,25.8,28SEP23,134.0,0.05,5000,OS,FO,NSE,,1,90146,CE
44869,ASHOKLEY,,0.05,28SEP23,134.0,0.05,5000,OS,FO,NSE,,1,90147,PE
44872,ASHOKLEY,,26.0,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,90148,CE
44873,ASHOKLEY,,0.05,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,90149,PE
44874,ASHOKLEY,,12.25,28SEP23,136.0,0.05,5000,OS,FO,NSE,,1,90150,CE
44875,ASHOKLEY,,0.05,28SEP23,136.0,0.05,5000,OS,FO,NSE,,1,90151,PE
40631,ASHOKLEY,,1.0,28SEP23,137.0,0.05,5000,OS,FO,NSE,,1,90152,CE
40632,ASHOKLEY,,5.15,28SEP23,137.0,0.05,5000,OS,FO,NSE,,1,90153,PE
40639,ASHOKLEY,,3.1,28SEP23,138.0,0.05,5000,OS,FO,NSE,,1,90154,CE
104863,ASHOKLEY,,1415.25,28SEP23,138.0,0.05,5000,OS,FO,NSE,,1,90155,PE
34358,ASHOKLEY,,6.9,28SEP23,139.0,0.05,5000,OS,FO,NSE,,1,90156,CE
34366,ASHOKLEY,,0.05,28SEP23,139.0,0.05,5000,OS,FO,NSE,,1,90157,PE
34367,ASHOKLEY,,8.15,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,90158,CE
34368,ASHOKLEY,,0.05,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,90334,PE
34373,ASHOKLEY,,19.75,28SEP23,141.0,0.05,5000,OS,FO,NSE,,1,90335,CE
34374,ASHOKLEY,,0.05,28SEP23,141.0,0.05,5000,OS,FO,NSE,,1,90376,PE
114394,ASHOKLEY,,21.3,28SEP23,142.0,0.05,5000,OS,FO,NSE,,1,90377,CE
118954,ASHOKLEY,,0.05,28SEP23,142.0,0.05,5000,OS,FO,NSE,,1,90413,PE
118955,ASHOKLEY,,28.3,28SEP23,143.0,0.05,5000,OS,FO,NSE,,1,90414,CE
23372,ASHOKLEY,,2.8,28SEP23,143.0,0.05,5000,OS,FO,NSE,,1,90475,PE
23383,ASHOKLEY,,27.55,28SEP23,144.0,0.05,5000,OS,FO,NSE,,1,90476,CE
23384,ASHOKLEY,,3.05,28SEP23,144.0,0.05,5000,OS,FO,NSE,,1,90492,PE
23388,ASHOKLEY,,26.75,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,90493,CE
20339,ASHOKLEY,,3.25,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,90494,PE
20341,ASHOKLEY,,26.0,28SEP23,146.0,0.05,5000,OS,FO,NSE,,1,90495,CE
43332,ASHOKLEY,,3.5,28SEP23,146.0,0.05,5000,OS,FO,NSE,,1,90496,PE
43359,ASHOKLEY,,25.3,28SEP23,147.0,0.05,5000,OS,FO,NSE,,1,90497,CE
43360,ASHOKLEY,,3.7,28SEP23,147.0,0.05,5000,OS,FO,NSE,,1,90498,PE
43361,ASHOKLEY,,24.55,28SEP23,148.0,0.05,5000,OS,FO,NSE,,1,90499,CE
43363,ASHOKLEY,,4.0,28SEP23,148.0,0.05,5000,OS,FO,NSE,,1,90500,PE
43382,ASHOKLEY,,23.85,28SEP23,149.0,0.05,5000,OS,FO,NSE,,1,90501,CE
43383,ASHOKLEY,,4.25,28SEP23,149.0,0.05,5000,OS,FO,NSE,,1,90502,PE
43385,ASHOKLEY,,23.15,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,90503,CE
43386,ASHOKLEY,,4.5,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,90504,PE
43409,ASHOKLEY,,22.45,28SEP23,151.0,0.05,5000,OS,FO,NSE,,1,90505,CE
43424,ASHOKLEY,,4.8,28SEP23,151.0,0.05,5000,OS,FO,NSE,,1,90506,PE
43441,ASHOKLEY,,21.75,28SEP23,152.0,0.05,5000,OS,FO,NSE,,1,90507,CE
43452,ASHOKLEY,,5.1,28SEP23,152.0,0.05,5000,OS,FO,NSE,,1,90569,PE
34385,ASHOKLEY,,21.1,28SEP23,153.0,0.05,5000,OS,FO,NSE,,1,90570,CE
34388,ASHOKLEY,,5.4,28SEP23,153.0,0.05,5000,OS,FO,NSE,,1,90571,PE
43502,ASHOKLEY,,20.45,28SEP23,154.0,0.05,5000,OS,FO,NSE,,1,90572,CE
43505,ASHOKLEY,,5.75,28SEP23,154.0,0.05,5000,OS,FO,NSE,,1,90575,PE
43506,ASHOKLEY,,19.8,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,90576,CE
39847,ASHOKLEY,,6.1,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,90577,PE
39848,ASHOKLEY,,19.15,28SEP23,156.0,0.05,5000,OS,FO,NSE,,1,90578,CE
39849,ASHOKLEY,,6.45,28SEP23,156.0,0.05,5000,OS,FO,NSE,,1,90579,PE
39850,ASHOKLEY,,18.55,28SEP23,157.0,0.05,5000,OS,FO,NSE,,1,90580,CE
39851,ASHOKLEY,,6.8,28SEP23,157.0,0.05,5000,OS,FO,NSE,,1,90581,PE
39852,ASHOKLEY,,17.95,28SEP23,158.0,0.05,5000,OS,FO,NSE,,1,90582,CE
39853,ASHOKLEY,,7.2,28SEP23,158.0,0.05,5000,OS,FO,NSE,,1,90583,PE
39854,ASHOKLEY,,17.35,28SEP23,159.0,0.05,5000,OS,FO,NSE,,1,90584,CE
39855,ASHOKLEY,,7.6,28SEP23,159.0,0.05,5000,OS,FO,NSE,,1,90585,PE
39856,ASHOKLEY,,12.0,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,90586,CE
114395,ASHOKLEY,,5.55,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,90587,PE
41388,ASHOKLEY,,16.2,28SEP23,161.0,0.05,5000,OS,FO,NSE,,1,90588,CE
41389,ASHOKLEY,,8.4,28SEP23,161.0,0.05,5000,OS,FO,NSE,,1,90666,PE
41390,ASHOKLEY,,15.65,28SEP23,162.0,0.05,5000,OS,FO,NSE,,1,90667,CE
41392,ASHOKLEY,,8.85,28SEP23,162.0,0.05,5000,OS,FO,NSE,,1,90668,PE
114402,ASHOKLEY,,15.15,28SEP23,163.0,0.05,5000,OS,FO,NSE,,1,90669,CE
114403,ASHOKLEY,,9.3,28SEP23,163.0,0.05,5000,OS,FO,NSE,,1,90739,PE
114406,ASHOKLEY,,14.6,28SEP23,164.0,0.05,5000,OS,FO,NSE,,1,90740,CE
114407,ASHOKLEY,,9.75,28SEP23,164.0,0.05,5000,OS,FO,NSE,,1,90741,PE
114410,ASHOKLEY,,14.1,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,90742,CE
114411,ASHOKLEY,,10.2,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,90743,PE
114416,ASHOKLEY,,13.6,28SEP23,166.0,0.05,5000,OS,FO,NSE,,1,90744,CE
114417,ASHOKLEY,,10.7,28SEP23,166.0,0.05,5000,OS,FO,NSE,,1,90745,PE
114420,ASHOKLEY,,13.1,28SEP23,167.0,0.05,5000,OS,FO,NSE,,1,90746,CE
41420,ASHOKLEY,,11.2,28SEP23,167.0,0.05,5000,OS,FO,NSE,,1,90747,PE
41421,ASHOKLEY,,12.65,28SEP23,168.0,0.05,5000,OS,FO,NSE,,1,90748,CE
114421,ASHOKLEY,,11.7,28SEP23,168.0,0.05,5000,OS,FO,NSE,,1,90749,PE
114426,ASHOKLEY,,12.15,28SEP23,169.0,0.05,5000,OS,FO,NSE,,1,90750,CE
114427,ASHOKLEY,,12.2,28SEP23,169.0,0.05,5000,OS,FO,NSE,,1,90751,PE
41441,ASHOKLEY,,10.5,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,90752,CE
114432,ASHOKLEY,,12.75,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,90753,PE
114433,ASHOKLEY,,11.3,28SEP23,171.0,0.05,5000,OS,FO,NSE,,1,90754,CE
41442,ASHOKLEY,,13.3,28SEP23,171.0,0.05,5000,OS,FO,NSE,,1,90755,PE
41451,ASHOKLEY,,10.85,28SEP23,172.0,0.05,5000,OS,FO,NSE,,1,90756,CE
41452,ASHOKLEY,,13.85,28SEP23,172.0,0.05,5000,OS,FO,NSE,,1,90757,PE
41453,ASHOKLEY,,10.45,28SEP23,173.0,0.05,5000,OS,FO,NSE,,1,90758,CE
41455,ASHOKLEY,,14.45,28SEP23,173.0,0.05,5000,OS,FO,NSE,,1,90759,PE
41456,ASHOKLEY,,10.05,28SEP23,174.0,0.05,5000,OS,FO,NSE,,1,90760,CE
41457,ASHOKLEY,,15.0,28SEP23,174.0,0.05,5000,OS,FO,NSE,,1,90761,PE
41458,ASHOKLEY,,9.65,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,90762,CE
41459,ASHOKLEY,,15.6,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,90763,PE
41460,ASHOKLEY,,9.3,28SEP23,176.0,0.05,5000,OS,FO,NSE,,1,90764,CE
41461,ASHOKLEY,,16.2,28SEP23,176.0,0.05,5000,OS,FO,NSE,,1,90765,PE
41462,ASHOKLEY,,8.95,28SEP23,177.0,0.05,5000,OS,FO,NSE,,1,90766,CE
41463,ASHOKLEY,,16.85,28SEP23,177.0,0.05,5000,OS,FO,NSE,,1,90767,PE
43189,ASHOKLEY,,8.6,28SEP23,178.0,0.05,5000,OS,FO,NSE,,1,90768,CE
43190,ASHOKLEY,,17.45,28SEP23,178.0,0.05,5000,OS,FO,NSE,,1,90769,PE
41488,ASHOKLEY,,8.25,28SEP23,179.0,0.05,5000,OS,FO,NSE,,1,90770,CE
41489,ASHOKLEY,,18.1,28SEP23,179.0,0.05,5000,OS,FO,NSE,,1,90771,PE
41490,ASHOKLEY,,7.9,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,90772,CE
41491,ASHOKLEY,,18.75,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,90773,PE
41217,ASHOKLEY,,7.6,28SEP23,181.0,0.05,5000,OS,FO,NSE,,1,90774,CE
41222,ASHOKLEY,,19.4,28SEP23,181.0,0.05,5000,OS,FO,NSE,,1,90775,PE
43213,ASHOKLEY,,7.25,28SEP23,182.0,0.05,5000,OS,FO,NSE,,1,90776,CE
41502,ASHOKLEY,,20.1,28SEP23,182.0,0.05,5000,OS,FO,NSE,,1,90777,PE
41503,ASHOKLEY,,6.95,28SEP23,183.0,0.05,5000,OS,FO,NSE,,1,90778,CE
43239,ASHOKLEY,,20.75,28SEP23,183.0,0.05,5000,OS,FO,NSE,,1,90779,PE
43249,ASHOKLEY,,6.7,28SEP23,184.0,0.05,5000,OS,FO,NSE,,1,90780,CE
43258,ASHOKLEY,,21.45,28SEP23,184.0,0.05,5000,OS,FO,NSE,,1,90781,PE
43259,ASHOKLEY,,6.4,28SEP23,185.0,0.05,5000,OS,FO,NSE,,1,90782,CE
41514,ASHOKLEY,,22.15,28SEP23,185.0,0.05,5000,OS,FO,NSE,,1,90783,PE
41515,ASHOKLEY,,6.15,28SEP23,186.0,0.05,5000,OS,FO,NSE,,1,90784,CE
41516,ASHOKLEY,,22.9,28SEP23,186.0,0.05,5000,OS,FO,NSE,,1,90785,PE
41517,ASHOKLEY,,5.9,28SEP23,187.0,0.05,5000,OS,FO,NSE,,1,90786,CE
114438,ASHOKLEY,,23.6,28SEP23,187.0,0.05,5000,OS,FO,NSE,,1,90787,PE
114439,ASHOKLEY,,82.8,28SEP23,188.0,0.05,5000,OS,FO,NSE,,1,90788,CE
114440,ASHOKLEY,,0.05,28SEP23,188.0,0.05,5000,OS,FO,NSE,,1,90789,PE
114441,ASHOKLEY,,110.15,28SEP23,189.0,0.05,5000,OS,FO,NSE,,1,90790,CE
43265,ASHOKLEY,,0.1,28SEP23,189.0,0.05,5000,OS,FO,NSE,,1,90791,PE
43268,ASHOKLEY,,20.55,28SEP23,190.0,0.05,5000,OS,FO,NSE,,1,90792,CE
41518,ASHOKLEY,,0.05,28SEP23,190.0,0.05,5000,OS,FO,NSE,,1,90793,PE
43269,ASHOKLEY,,119.5,28SEP23,191.0,0.05,5000,OS,FO,NSE,,1,90794,CE
114442,ASHOKLEY,,0.05,28SEP23,191.0,0.05,5000,OS,FO,NSE,,1,90795,PE
41533,ASHOKLEY,,182.6,28SEP23,192.0,0.05,5000,OS,FO,NSE,,1,90796,CE
41534,ASHOKLEY,,0.05,28SEP23,192.0,0.05,5000,OS,FO,NSE,,1,90797,PE
41535,ASHOKLEY,,25.0,28SEP23,193.0,0.05,5000,OS,FO,NSE,,1,90798,CE
41536,ASHOKLEY,,1.05,28SEP23,193.0,0.05,5000,OS,FO,NSE,,1,90885,PE
41537,ASHOKLEY,,192.2,28SEP23,194.0,0.05,5000,OS,FO,NSE,,1,90886,CE
114443,ASHOKLEY,,0.05,28SEP23,194.0,0.05,5000,OS,FO,NSE,,1,90887,PE
43270,ASHOKLEY,,197.0,28SEP23,195.0,0.05,5000,OS,FO,NSE,,1,90888,CE
41538,ASHOKLEY,,0.05,28SEP23,195.0,0.05,5000,OS,FO,NSE,,1,90889,PE
41540,ASHOKLEY,,201.85,28SEP23,196.0,0.05,5000,OS,FO,NSE,,1,90890,CE
41542,ASHOKLEY,,0.05,28SEP23,196.0,0.05,5000,OS,FO,NSE,,1,90891,PE
114454,ASHOKLEY,,140.0,28SEP23,197.0,0.05,5000,OS,FO,NSE,,1,90892,CE
43300,ASHOKLEY,,225.7,28SEP23,197.0,0.05,5000,OS,FO,NSE,,1,90893,PE
41566,ASHOKLEY,,0.05,28SEP23,198.0,0.05,5000,OS,FO,NSE,,1,90894,CE
41571,ASHOKLEY,,220.8,28SEP23,198.0,0.05,5000,OS,FO,NSE,,1,90895,PE
41572,ASHOKLEY,,0.1,28SEP23,199.0,0.05,5000,OS,FO,NSE,,1,90896,CE
43301,ASHOKLEY,,215.9,28SEP23,199.0,0.05,5000,OS,FO,NSE,,1,90898,PE
43302,ASHOKLEY,,0.1,28SEP23,200.0,0.05,5000,OS,FO,NSE,,1,90899,CE
41573,ASHOKLEY,,211.0,28SEP23,200.0,0.05,5000,OS,FO,NSE,,1,90900,PE
41574,ASHOKLEY,,0.1,28SEP23,201.0,0.05,5000,OS,FO,NSE,,1,90901,CE
41575,ASHOKLEY,,206.1,28SEP23,201.0,0.05,5000,OS,FO,NSE,,1,90902,PE
41576,ASHOKLEY,,0.15,28SEP23,202.0,0.05,5000,OS,FO,NSE,,1,90903,CE
41577,ASHOKLEY,,1116.15,28SEP23,202.0,0.05,5000,OS,FO,NSE,,1,90904,PE
112682,ASHOKLEY,,32.5,28SEP23,203.0,0.05,5000,OS,FO,NSE,,1,90905,CE
112683,ASHOKLEY,,1072.5,28SEP23,203.0,0.05,5000,OS,FO,NSE,,1,90906,PE
113914,ASHOKLEY,,38.0,28SEP23,204.0,0.05,5000,OS,FO,NSE,,1,90907,CE
113915,ASHOKLEY,,1029.55,28SEP23,204.0,0.05,5000,OS,FO,NSE,,1,90908,PE
38922,ASHOKLEY,,44.2,28SEP23,205.0,0.05,5000,OS,FO,NSE,,1,90909,CE
38923,ASHOKLEY,,987.3,28SEP23,205.0,0.05,5000,OS,FO,NSE,,1,90910,PE
38971,ASHOKLEY,,0.05,28SEP23,206.0,0.05,5000,OS,FO,NSE,,1,90911,CE
38972,ASHOKLEY,,945.85,28SEP23,206.0,0.05,5000,OS,FO,NSE,,1,90912,PE
41273,ASHOKLEY,,58.8,28SEP23,207.0,0.05,5000,OS,FO,NSE,,1,90915,CE
41274,ASHOKLEY,,905.2,28SEP23,207.0,0.05,5000,OS,FO,NSE,,1,90916,PE
41609,ASHOKLEY,,67.3,28SEP23,208.0,0.05,5000,OS,FO,NSE,,1,90917,CE
41610,ASHOKLEY,,865.4,28SEP23,208.0,0.05,5000,OS,FO,NSE,,1,90918,PE
41619,ASHOKLEY,,0.1,28SEP23,209.0,0.05,5000,OS,FO,NSE,,1,90919,CE
41289,ASHOKLEY,,826.45,28SEP23,209.0,0.05,5000,OS,FO,NSE,,1,90920,PE
41294,ASHOKLEY,,0.1,28SEP23,210.0,0.05,5000,OS,FO,NSE,,1,90921,CE
41296,ASHOKLEY,,312.0,28SEP23,210.0,0.05,5000,OS,FO,NSE,,1,90922,PE
92333,ASHOKLEY,,788.45,28SEP23,211.0,0.05,5000,OS,FO,NSE,,1,90923,CE
41309,ASHOKLEY,,0.05,28SEP23,211.0,0.05,5000,OS,FO,NSE,,1,90924,PE
41310,ASHOKLEY,,329.15,28SEP23,212.0,0.05,5000,OS,FO,NSE,,1,90925,CE
41620,ASHOKLEY,,0.1,28SEP23,212.0,0.05,5000,OS,FO,NSE,,1,90926,PE
41621,ASHOKLEY,,279.6,28SEP23,213.0,0.05,5000,OS,FO,NSE,,1,90927,CE
41622,ASHOKLEY,,0.1,28SEP23,213.0,0.05,5000,OS,FO,NSE,,1,90928,PE
41631,ASHOKLEY,,0.15,28SEP23,214.0,0.05,5000,OS,FO,NSE,,1,90929,CE
41632,ASHOKLEY,,274.0,28SEP23,214.0,0.05,5000,OS,FO,NSE,,1,90930,PE
41633,ASHOKLEY,,0.05,28SEP23,215.0,0.05,5000,OS,FO,NSE,,1,90931,CE
92338,ASHOKLEY,,680.45,28SEP23,215.0,0.05,5000,OS,FO,NSE,,1,90932,PE
41655,ASHOKLEY,,0.2,28SEP23,216.0,0.05,5000,OS,FO,NSE,,1,90933,CE
41656,ASHOKLEY,,221.0,28SEP23,216.0,0.05,5000,OS,FO,NSE,,1,90934,PE
41659,ASHOKLEY,,0.15,28SEP23,217.0,0.05,5000,OS,FO,NSE,,1,90935,CE
92383,ASHOKLEY,,167.4,28SEP23,217.0,0.05,5000,OS,FO,NSE,,1,91022,PE
41666,ASHOKLEY,,0.1,28SEP23,218.0,0.05,5000,OS,FO,NSE,,1,91023,CE
41667,ASHOKLEY,,162.25,28SEP23,218.0,0.05,5000,OS,FO,NSE,,1,91024,PE
41668,ASHOKLEY,,0.15,28SEP23,219.0,0.05,5000,OS,FO,NSE,,1,91025,CE
41669,ASHOKLEY,,109.5,28SEP23,219.0,0.05,5000,OS,FO,NSE,,1,91026,PE
41670,ASHOKLEY,,0.15,28SEP23,220.0,0.05,5000,OS,FO,NSE,,1,91027,CE
41591,ASHOKLEY,,63.75,28SEP23,220.0,0.05,5000,OS,FO,NSE,,1,91028,PE
41687,ASHOKLEY,,0.1,28SEP23,221.0,0.05,5000,OS,FO,NSE,,1,91029,CE
41695,ASHOKLEY,,24.2,28SEP23,221.0,0.05,5000,OS,FO,NSE,,1,91030,PE
41696,ASHOKLEY,,14.0,28SEP23,222.0,0.05,5000,OS,FO,NSE,,1,91031,CE
41701,ASHOKLEY,,0.2,28SEP23,222.0,0.05,5000,OS,FO,NSE,,1,91038,PE
41702,ASHOKLEY,,38.5,28SEP23,223.0,0.05,5000,OS,FO,NSE,,1,91039,CE
41703,ASHOKLEY,,0.15,28SEP23,223.0,0.05,5000,OS,FO,NSE,,1,91040,PE
41728,ASHOKLEY,,93.8,28SEP23,224.0,0.05,5000,OS,FO,NSE,,1,91041,CE
41729,ASHOKLEY,,0.05,28SEP23,224.0,0.05,5000,OS,FO,NSE,,1,91042,PE
41592,ASHOKLEY,,145.0,28SEP23,225.0,0.05,5000,OS,FO,NSE,,1,91043,CE
41595,ASHOKLEY,,0.05,28SEP23,225.0,0.05,5000,OS,FO,NSE,,1,91044,PE
41596,ASHOKLEY,,200.0,28SEP23,226.0,0.05,5000,OS,FO,NSE,,1,91045,CE
41734,ASHOKLEY,,0.05,28SEP23,226.0,0.05,5000,OS,FO,NSE,,1,91046,PE
41735,ASHOKLEY,,235.3,28SEP23,227.0,0.05,5000,OS,FO,NSE,,1,91047,CE
41736,ASHOKLEY,,0.05,28SEP23,227.0,0.05,5000,OS,FO,NSE,,1,91048,PE
41737,ASHOKLEY,,341.85,28SEP23,228.0,0.05,5000,OS,FO,NSE,,1,91163,CE
41738,ASHOKLEY,,0.05,28SEP23,228.0,0.05,5000,OS,FO,NSE,,1,91164,PE
41739,ASHOKLEY,,338.0,28SEP23,229.0,0.05,5000,OS,FO,NSE,,1,91165,CE
41740,ASHOKLEY,,0.05,28SEP23,229.0,0.05,5000,OS,FO,NSE,,1,91166,PE
44491,ASHOKLEY,,0.05,28SEP23,230.0,0.05,5000,OS,FO,NSE,,1,35570,CE
44492,ASHOKLEY,,4673.45,28SEP23,230.0,0.05,5000,OS,FO,NSE,,1,35571,PE
102964,ASIANPAINT,,192.55,28SEP23,2020.0,0.05,200,OS,FO,NSE,,1,91473,CE
105458,ASIANPAINT,,0.25,28SEP23,2020.0,0.05,200,OS,FO,NSE,,1,91474,PE
105459,ASIANPAINT,,182.35,28SEP23,2040.0,0.05,200,OS,FO,NSE,,1,91475,CE
109017,ASIANPAINT,,0.05,28SEP23,2040.0,0.05,200,OS,FO,NSE,,1,91501,PE
109018,ASIANPAINT,,530.0,28SEP23,2060.0,0.05,200,OS,FO,NSE,,1,91502,CE
41978,ASIANPAINT,,0.05,28SEP23,2060.0,0.05,200,OS,FO,NSE,,1,91558,PE
41979,ASIANPAINT,,163.0,28SEP23,2080.0,0.05,200,OS,FO,NSE,,1,91559,CE
43427,ASIANPAINT,,0.05,28SEP23,2080.0,0.05,200,OS,FO,NSE,,1,91560,PE
43428,ASIANPAINT,,153.9,28SEP23,2100.0,0.05,200,OS,FO,NSE,,1,91561,CE
43433,ASIANPAINT,,0.2,28SEP23,2100.0,0.05,200,OS,FO,NSE,,1,91654,PE
43436,ASIANPAINT,,248.0,28SEP23,2120.0,0.05,200,OS,FO,NSE,,1,91655,CE
109019,ASIANPAINT,,0.05,28SEP23,2120.0,0.05,200,OS,FO,NSE,,1,91685,PE
109049,ASIANPAINT,,136.8,28SEP23,2140.0,0.05,200,OS,FO,NSE,,1,91686,CE
42002,ASIANPAINT,,0.05,28SEP23,2140.0,0.05,200,OS,FO,NSE,,1,91687,PE
40461,ASIANPAINT,,440.0,28SEP23,2160.0,0.05,200,OS,FO,NSE,,1,91688,CE
40462,ASIANPAINT,,0.05,28SEP23,2160.0,0.05,200,OS,FO,NSE,,1,91689,PE
42003,ASIANPAINT,,210.0,28SEP23,2180.0,0.05,200,OS,FO,NSE,,1,91690,CE
42008,ASIANPAINT,,0.1,28SEP23,2180.0,0.05,200,OS,FO,NSE,,1,91691,PE
42009,ASIANPAINT,,415.0,28SEP23,2200.0,0.05,200,OS,FO,NSE,,1,91692,CE
42010,ASIANPAINT,,0.05,28SEP23,2200.0,0.05,200,OS,FO,NSE,,1,91767,PE
42011,ASIANPAINT,,391.25,28SEP23,2220.0,0.05,200,OS,FO,NSE,,1,91768,CE
42013,ASIANPAINT,,0.15,28SEP23,2220.0,0.05,200,OS,FO,NSE,,1,91769,PE
42014,ASIANPAINT,,346.0,28SEP23,2240.0,0.05,200,OS,FO,NSE,,1,91770,CE
42015,ASIANPAINT,,0.05,28SEP23,2240.0,0.05,200,OS,FO,NSE,,1,91775,PE
42022,ASIANPAINT,,342.0,28SEP23,2260.0,0.05,200,OS,FO,NSE,,1,91776,CE
43182,ASIANPAINT,,0.05,28SEP23,2260.0,0.05,200,OS,FO,NSE,,1,91793,PE
43223,ASIANPAINT,,148.3,28SEP23,2280.0,0.05,200,OS,FO,NSE,,1,91794,CE
42051,ASIANPAINT,,0.05,28SEP23,2280.0,0.05,200,OS,FO,NSE,,1,91795,PE
42061,ASIANPAINT,,267.0,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,91796,CE
43442,ASIANPAINT,,0.05,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,91797,PE
43443,ASIANPAINT,,308.4,28SEP23,2320.0,0.05,200,OS,FO,NSE,,1,91798,CE
42130,ASIANPAINT,,0.05,28SEP23,2320.0,0.05,200,OS,FO,NSE,,1,91799,PE
42135,ASIANPAINT,,269.65,28SEP23,2340.0,0.05,200,OS,FO,NSE,,1,91800,CE
43446,ASIANPAINT,,0.05,28SEP23,2340.0,0.05,200,OS,FO,NSE,,1,91869,PE
43447,ASIANPAINT,,241.2,28SEP23,2360.0,0.05,200,OS,FO,NSE,,1,91870,CE
43224,ASIANPAINT,,0.05,28SEP23,2360.0,0.05,200,OS,FO,NSE,,1,91879,PE
43225,ASIANPAINT,,218.4,28SEP23,2380.0,0.05,200,OS,FO,NSE,,1,91880,CE
43448,ASIANPAINT,,0.1,28SEP23,2380.0,0.05,200,OS,FO,NSE,,1,91881,PE
43449,ASIANPAINT,,212.0,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,91882,CE
43485,ASIANPAINT,,0.05,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,91883,PE
42195,ASIANPAINT,,185.0,28SEP23,2420.0,0.05,200,OS,FO,NSE,,1,91884,CE
42196,ASIANPAINT,,0.15,28SEP23,2420.0,0.05,200,OS,FO,NSE,,1,91885,PE
42201,ASIANPAINT,,166.2,28SEP23,2440.0,0.05,200,OS,FO,NSE,,1,91886,CE
42202,ASIANPAINT,,0.05,28SEP23,2440.0,0.05,200,OS,FO,NSE,,1,91887,PE
42210,ASIANPAINT,,143.2,28SEP23,2460.0,0.05,200,OS,FO,NSE,,1,91888,CE
42211,ASIANPAINT,,0.05,28SEP23,2460.0,0.05,200,OS,FO,NSE,,1,91889,PE
42212,ASIANPAINT,,125.9,28SEP23,2480.0,0.05,200,OS,FO,NSE,,1,91890,CE
42213,ASIANPAINT,,0.15,28SEP23,2480.0,0.05,200,OS,FO,NSE,,1,91891,PE
43486,ASIANPAINT,,107.75,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,91892,CE
43491,ASIANPAINT,,0.05,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,91893,PE
43492,ASIANPAINT,,79.35,28SEP23,2520.0,0.05,200,OS,FO,NSE,,1,91894,CE
43493,ASIANPAINT,,0.25,28SEP23,2520.0,0.05,200,OS,FO,NSE,,1,91895,PE
43494,ASIANPAINT,,64.75,28SEP23,2540.0,0.05,200,OS,FO,NSE,,1,91896,CE
43495,ASIANPAINT,,0.4,28SEP23,2540.0,0.05,200,OS,FO,NSE,,1,91897,PE
43496,ASIANPAINT,,45.35,28SEP23,2560.0,0.05,200,OS,FO,NSE,,1,91898,CE
42245,ASIANPAINT,,0.25,28SEP23,2560.0,0.05,200,OS,FO,NSE,,1,91899,PE
42246,ASIANPAINT,,20.8,28SEP23,2580.0,0.05,200,OS,FO,NSE,,1,91900,CE
42250,ASIANPAINT,,0.2,28SEP23,2580.0,0.05,200,OS,FO,NSE,,1,91901,PE
42251,ASIANPAINT,,0.1,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,91902,CE
42290,ASIANPAINT,,4.3,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,91903,PE
42292,ASIANPAINT,,1.05,28SEP23,2620.0,0.05,200,OS,FO,NSE,,1,91904,CE
43497,ASIANPAINT,,14.05,28SEP23,2620.0,0.05,200,OS,FO,NSE,,1,91905,PE
43498,ASIANPAINT,,0.15,28SEP23,2640.0,0.05,200,OS,FO,NSE,,1,91906,CE
43293,ASIANPAINT,,68.8,28SEP23,2640.0,0.05,200,OS,FO,NSE,,1,91907,PE
42293,ASIANPAINT,,0.05,28SEP23,2660.0,0.05,200,OS,FO,NSE,,1,91908,CE
43345,ASIANPAINT,,56.55,28SEP23,2660.0,0.05,200,OS,FO,NSE,,1,91909,PE
42294,ASIANPAINT,,0.1,28SEP23,2680.0,0.05,200,OS,FO,NSE,,1,91910,CE
43499,ASIANPAINT,,118.05,28SEP23,2680.0,0.05,200,OS,FO,NSE,,1,91911,PE
43503,ASIANPAINT,,0.1,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,91912,CE
43504,ASIANPAINT,,94.25,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,91913,PE
43513,ASIANPAINT,,0.05,28SEP23,2720.0,0.05,200,OS,FO,NSE,,1,91914,CE
43522,ASIANPAINT,,166.0,28SEP23,2720.0,0.05,200,OS,FO,NSE,,1,91915,PE
43523,ASIANPAINT,,0.9,28SEP23,2740.0,0.05,200,OS,FO,NSE,,1,91916,CE
43354,ASIANPAINT,,185.8,28SEP23,2740.0,0.05,200,OS,FO,NSE,,1,91917,PE
43355,ASIANPAINT,,0.05,28SEP23,2760.0,0.05,200,OS,FO,NSE,,1,91918,CE
111504,ASIANPAINT,,0.05,28SEP23,2760.0,0.05,200,OS,FO,NSE,,1,91919,PE
43524,ASIANPAINT,,148.9,28SEP23,2780.0,0.05,200,OS,FO,NSE,,1,91920,CE
43456,ASIANPAINT,,0.05,28SEP23,2780.0,0.05,200,OS,FO,NSE,,1,91921,PE
43463,ASIANPAINT,,698.15,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,91922,CE
43525,ASIANPAINT,,0.05,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,91923,PE
43526,ASIANPAINT,,716.7,28SEP23,2820.0,0.05,200,OS,FO,NSE,,1,91924,CE
43535,ASIANPAINT,,0.1,28SEP23,2820.0,0.05,200,OS,FO,NSE,,1,91925,PE
43536,ASIANPAINT,,735.3,28SEP23,2840.0,0.05,200,OS,FO,NSE,,1,91926,CE
43537,ASIANPAINT,,0.05,28SEP23,2840.0,0.05,200,OS,FO,NSE,,1,91927,PE
43538,ASIANPAINT,,754.05,28SEP23,2860.0,0.05,200,OS,FO,NSE,,1,91928,CE
43543,ASIANPAINT,,0.05,28SEP23,2860.0,0.05,200,OS,FO,NSE,,1,91929,PE
43556,ASIANPAINT,,772.8,28SEP23,2880.0,0.05,200,OS,FO,NSE,,1,91930,CE
43575,ASIANPAINT,,0.05,28SEP23,2880.0,0.05,200,OS,FO,NSE,,1,91931,PE
43576,ASIANPAINT,,791.65,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,91932,CE
43577,ASIANPAINT,,0.05,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,91933,PE
43578,ASIANPAINT,,810.55,28SEP23,2920.0,0.05,200,OS,FO,NSE,,1,91934,CE
43579,ASIANPAINT,,7.1,28SEP23,2920.0,0.05,200,OS,FO,NSE,,1,91935,PE
43580,ASIANPAINT,,489.2,28SEP23,2940.0,0.05,200,OS,FO,NSE,,1,91936,CE
43581,ASIANPAINT,,28.7,28SEP23,2940.0,0.05,200,OS,FO,NSE,,1,91937,PE
43584,ASIANPAINT,,472.6,28SEP23,2960.0,0.05,200,OS,FO,NSE,,1,91938,CE
43585,ASIANPAINT,,31.8,28SEP23,2960.0,0.05,200,OS,FO,NSE,,1,91939,PE
43586,ASIANPAINT,,456.3,28SEP23,2980.0,0.05,200,OS,FO,NSE,,1,91940,CE
43587,ASIANPAINT,,35.1,28SEP23,2980.0,0.05,200,OS,FO,NSE,,1,91941,PE
43588,ASIANPAINT,,440.25,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,91942,CE
43593,ASIANPAINT,,38.7,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,91943,PE
42371,ASIANPAINT,,424.45,28SEP23,3020.0,0.05,200,OS,FO,NSE,,1,91944,CE
42372,ASIANPAINT,,42.5,28SEP23,3020.0,0.05,200,OS,FO,NSE,,1,91945,PE
42373,ASIANPAINT,,408.9,28SEP23,3040.0,0.05,200,OS,FO,NSE,,1,91946,CE
42374,ASIANPAINT,,46.65,28SEP23,3040.0,0.05,200,OS,FO,NSE,,1,91947,PE
42375,ASIANPAINT,,393.65,28SEP23,3060.0,0.05,200,OS,FO,NSE,,1,91948,CE
42376,ASIANPAINT,,51.0,28SEP23,3060.0,0.05,200,OS,FO,NSE,,1,91949,PE
42377,ASIANPAINT,,378.65,28SEP23,3080.0,0.05,200,OS,FO,NSE,,1,91950,CE
42396,ASIANPAINT,,55.7,28SEP23,3080.0,0.05,200,OS,FO,NSE,,1,91951,PE
43619,ASIANPAINT,,364.1,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,91952,CE
43620,ASIANPAINT,,60.8,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,91953,PE
43621,ASIANPAINT,,349.75,28SEP23,3120.0,0.05,200,OS,FO,NSE,,1,91954,CE
43625,ASIANPAINT,,66.05,28SEP23,3120.0,0.05,200,OS,FO,NSE,,1,91955,PE
43626,ASIANPAINT,,335.65,28SEP23,3140.0,0.05,200,OS,FO,NSE,,1,91956,CE
43627,ASIANPAINT,,71.65,28SEP23,3140.0,0.05,200,OS,FO,NSE,,1,91957,PE
111506,ASIANPAINT,,321.8,28SEP23,3160.0,0.05,200,OS,FO,NSE,,1,91958,CE
61565,ASIANPAINT,,77.4,28SEP23,3160.0,0.05,200,OS,FO,NSE,,1,91959,PE
61566,ASIANPAINT,,308.4,28SEP23,3180.0,0.05,200,OS,FO,NSE,,1,91960,CE
61567,ASIANPAINT,,83.65,28SEP23,3180.0,0.05,200,OS,FO,NSE,,1,91961,PE
61651,ASIANPAINT,,295.35,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,91962,CE
61652,ASIANPAINT,,90.25,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,91963,PE
61653,ASIANPAINT,,282.6,28SEP23,3220.0,0.05,200,OS,FO,NSE,,1,91964,CE
61654,ASIANPAINT,,97.15,28SEP23,3220.0,0.05,200,OS,FO,NSE,,1,91965,PE
61655,ASIANPAINT,,270.2,28SEP23,3240.0,0.05,200,OS,FO,NSE,,1,91966,CE
61656,ASIANPAINT,,104.4,28SEP23,3240.0,0.05,200,OS,FO,NSE,,1,91967,PE
61657,ASIANPAINT,,258.2,28SEP23,3260.0,0.05,200,OS,FO,NSE,,1,91968,CE
61658,ASIANPAINT,,112.0,28SEP23,3260.0,0.05,200,OS,FO,NSE,,1,91969,PE
61659,ASIANPAINT,,246.5,28SEP23,3280.0,0.05,200,OS,FO,NSE,,1,91970,CE
61660,ASIANPAINT,,119.95,28SEP23,3280.0,0.05,200,OS,FO,NSE,,1,91971,PE
61661,ASIANPAINT,,235.1,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,91972,CE
61672,ASIANPAINT,,128.25,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,91973,PE
61673,ASIANPAINT,,224.1,28SEP23,3320.0,0.05,200,OS,FO,NSE,,1,91974,CE
61674,ASIANPAINT,,136.9,28SEP23,3320.0,0.05,200,OS,FO,NSE,,1,91975,PE
61675,ASIANPAINT,,213.45,28SEP23,3340.0,0.05,200,OS,FO,NSE,,1,91976,CE
61690,ASIANPAINT,,145.85,28SEP23,3340.0,0.05,200,OS,FO,NSE,,1,91977,PE
42613,ASIANPAINT,,203.15,28SEP23,3360.0,0.05,200,OS,FO,NSE,,1,91978,CE
42616,ASIANPAINT,,155.2,28SEP23,3360.0,0.05,200,OS,FO,NSE,,1,91979,PE
43691,ASIANPAINT,,193.15,28SEP23,3380.0,0.05,200,OS,FO,NSE,,1,91980,CE
61691,ASIANPAINT,,164.85,28SEP23,3380.0,0.05,200,OS,FO,NSE,,1,91981,PE
61692,ASIANPAINT,,183.55,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,91982,CE
61693,ASIANPAINT,,174.9,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,91983,PE
61694,ASIANPAINT,,174.3,28SEP23,3420.0,0.05,200,OS,FO,NSE,,1,91984,CE
61695,ASIANPAINT,,185.25,28SEP23,3420.0,0.05,200,OS,FO,NSE,,1,91985,PE
61696,ASIANPAINT,,165.35,28SEP23,3440.0,0.05,200,OS,FO,NSE,,1,91986,CE
43692,ASIANPAINT,,196.0,28SEP23,3440.0,0.05,200,OS,FO,NSE,,1,91987,PE
61697,ASIANPAINT,,156.75,28SEP23,3460.0,0.05,200,OS,FO,NSE,,1,91988,CE
61699,ASIANPAINT,,207.0,28SEP23,3460.0,0.05,200,OS,FO,NSE,,1,91989,PE
61700,ASIANPAINT,,148.45,28SEP23,3480.0,0.05,200,OS,FO,NSE,,1,91990,CE
61701,ASIANPAINT,,218.4,28SEP23,3480.0,0.05,200,OS,FO,NSE,,1,91991,PE
61703,ASIANPAINT,,140.55,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,91992,CE
61706,ASIANPAINT,,230.1,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,92021,PE
61707,ASIANPAINT,,132.9,28SEP23,3520.0,0.05,200,OS,FO,NSE,,1,92022,CE
61708,ASIANPAINT,,242.1,28SEP23,3520.0,0.05,200,OS,FO,NSE,,1,92023,PE
61709,ASIANPAINT,,125.6,28SEP23,3540.0,0.05,200,OS,FO,NSE,,1,92024,CE
61710,ASIANPAINT,,254.45,28SEP23,3540.0,0.05,200,OS,FO,NSE,,1,92025,PE
61717,ASIANPAINT,,118.6,28SEP23,3560.0,0.05,200,OS,FO,NSE,,1,92026,CE
61718,ASIANPAINT,,267.1,28SEP23,3560.0,0.05,200,OS,FO,NSE,,1,92027,PE
61719,ASIANPAINT,,111.9,28SEP23,3580.0,0.05,200,OS,FO,NSE,,1,92028,CE
61720,ASIANPAINT,,280.05,28SEP23,3580.0,0.05,200,OS,FO,NSE,,1,92029,PE
61723,ASIANPAINT,,105.55,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,92030,CE
61726,ASIANPAINT,,293.3,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,92031,PE
61747,ASIANPAINT,,99.4,28SEP23,3620.0,0.05,200,OS,FO,NSE,,1,92032,CE
61752,ASIANPAINT,,306.85,28SEP23,3620.0,0.05,200,OS,FO,NSE,,1,92033,PE
61753,ASIANPAINT,,93.6,28SEP23,3640.0,0.05,200,OS,FO,NSE,,1,92034,CE
61758,ASIANPAINT,,320.7,28SEP23,3640.0,0.05,200,OS,FO,NSE,,1,92035,PE
61796,ASIANPAINT,,88.05,28SEP23,3660.0,0.05,200,OS,FO,NSE,,1,92036,CE
61797,ASIANPAINT,,334.8,28SEP23,3660.0,0.05,200,OS,FO,NSE,,1,92037,PE
61844,ASIANPAINT,,82.75,28SEP23,3680.0,0.05,200,OS,FO,NSE,,1,92038,CE
61845,ASIANPAINT,,349.15,28SEP23,3680.0,0.05,200,OS,FO,NSE,,1,92039,PE
61846,ASIANPAINT,,77.9,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,92040,CE
61847,ASIANPAINT,,363.9,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,92041,PE
61848,ASIANPAINT,,73.15,28SEP23,3720.0,0.05,200,OS,FO,NSE,,1,92042,CE
61849,ASIANPAINT,,378.8,28SEP23,3720.0,0.05,200,OS,FO,NSE,,1,92065,PE
62132,ASIANPAINT,,68.65,28SEP23,3740.0,0.05,200,OS,FO,NSE,,1,92066,CE
62133,ASIANPAINT,,393.95,28SEP23,3740.0,0.05,200,OS,FO,NSE,,1,92067,PE
62135,ASIANPAINT,,64.4,28SEP23,3760.0,0.05,200,OS,FO,NSE,,1,92068,CE
62138,ASIANPAINT,,409.35,28SEP23,3760.0,0.05,200,OS,FO,NSE,,1,92069,PE
62139,ASIANPAINT,,60.2,28SEP23,3780.0,0.05,200,OS,FO,NSE,,1,92070,CE
62140,ASIANPAINT,,424.8,28SEP23,3780.0,0.05,200,OS,FO,NSE,,1,92071,PE
62141,ASIANPAINT,,56.35,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,92072,CE
62142,ASIANPAINT,,440.55,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,92073,PE
62143,ASIANPAINT,,311.5,28SEP23,3820.0,0.05,200,OS,FO,NSE,,1,92074,CE
62144,ASIANPAINT,,0.05,28SEP23,3820.0,0.05,200,OS,FO,NSE,,1,92075,PE
62145,ASIANPAINT,,86.05,28SEP23,3840.0,0.05,200,OS,FO,NSE,,1,92076,CE
62146,ASIANPAINT,,137.3,28SEP23,3840.0,0.05,200,OS,FO,NSE,,1,92077,PE
62148,ASIANPAINT,,78.7,28SEP23,3860.0,0.05,200,OS,FO,NSE,,1,92078,CE
62149,ASIANPAINT,,149.6,28SEP23,3860.0,0.05,200,OS,FO,NSE,,1,92079,PE
62150,ASIANPAINT,,71.85,28SEP23,3880.0,0.05,200,OS,FO,NSE,,1,92080,CE
62153,ASIANPAINT,,162.4,28SEP23,3880.0,0.05,200,OS,FO,NSE,,1,92081,PE
62154,ASIANPAINT,,65.5,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,92082,CE
62155,ASIANPAINT,,0.1,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,92083,PE
104869,ASIANPAINT,,459.05,28SEP23,3920.0,0.05,200,OS,FO,NSE,,1,92084,CE
104870,ASIANPAINT,,0.05,28SEP23,3920.0,0.05,200,OS,FO,NSE,,1,92085,PE
113972,ASIANPAINT,,450.0,28SEP23,3940.0,0.05,200,OS,FO,NSE,,1,92086,CE
113973,ASIANPAINT,,203.65,28SEP23,3940.0,0.05,200,OS,FO,NSE,,1,92095,PE
115903,ASIANPAINT,,14.25,28SEP23,3960.0,0.05,200,OS,FO,NSE,,1,92096,CE
115904,ASIANPAINT,,0.1,28SEP23,3960.0,0.05,200,OS,FO,NSE,,1,92097,PE
115905,ASIANPAINT,,9.55,28SEP23,3980.0,0.05,200,OS,FO,NSE,,1,92098,CE
115906,ASIANPAINT,,0.05,28SEP23,3980.0,0.05,200,OS,FO,NSE,,1,92099,PE
115907,ASIANPAINT,,14.85,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,92100,CE
115912,ASIANPAINT,,0.05,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,92101,PE
115913,ASIANPAINT,,90.0,28SEP23,4020.0,0.05,200,OS,FO,NSE,,1,92102,CE
115914,ASIANPAINT,,0.05,28SEP23,4020.0,0.05,200,OS,FO,NSE,,1,92103,PE
115915,ASIANPAINT,,36.6,28SEP23,4040.0,0.05,200,OS,FO,NSE,,1,92104,CE
115916,ASIANPAINT,,3.3,28SEP23,4040.0,0.05,200,OS,FO,NSE,,1,92105,PE
115917,ASIANPAINT,,1.05,28SEP23,4060.0,0.05,200,OS,FO,NSE,,1,92106,CE
43890,ASIANPAINT,,434.0,28SEP23,4060.0,0.05,200,OS,FO,NSE,,1,92107,PE
43891,ASIANPAINT,,218.3,28SEP23,4080.0,0.05,200,OS,FO,NSE,,1,92108,CE
43892,ASIANPAINT,,409.0,28SEP23,4080.0,0.05,200,OS,FO,NSE,,1,92109,PE
43893,ASIANPAINT,,0.1,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,92110,CE
43978,ASIANPAINT,,40.4,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,92111,PE
43979,ASIANPAINT,,248.75,28SEP23,4120.0,0.05,200,OS,FO,NSE,,1,92112,CE
43982,ASIANPAINT,,381.6,28SEP23,4120.0,0.05,200,OS,FO,NSE,,1,92113,PE
43983,ASIANPAINT,,0.05,28SEP23,4140.0,0.05,200,OS,FO,NSE,,1,92114,CE
44004,ASIANPAINT,,32.9,28SEP23,4140.0,0.05,200,OS,FO,NSE,,1,92119,PE
44005,ASIANPAINT,,0.05,28SEP23,4160.0,0.05,200,OS,FO,NSE,,1,92120,CE
43846,ASIANPAINT,,330.0,28SEP23,4160.0,0.05,200,OS,FO,NSE,,1,92129,PE
18923,ASIANPAINT,,0.05,28SEP23,4180.0,0.05,200,OS,FO,NSE,,1,92130,CE
44010,ASIANPAINT,,314.0,28SEP23,4180.0,0.05,200,OS,FO,NSE,,1,92139,PE
18929,ASIANPAINT,,0.05,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,92140,CE
44011,ASIANPAINT,,130.2,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,92331,PE
44014,ASIANPAINT,,330.5,28SEP23,4220.0,0.05,200,OS,FO,NSE,,1,92332,CE
44015,ASIANPAINT,,293.6,28SEP23,4220.0,0.05,200,OS,FO,NSE,,1,92341,PE
44016,ASIANPAINT,,0.15,28SEP23,4240.0,0.05,200,OS,FO,NSE,,1,92342,CE
44017,ASIANPAINT,,250.0,28SEP23,4240.0,0.05,200,OS,FO,NSE,,1,92393,PE
44018,ASIANPAINT,,0.25,28SEP23,4260.0,0.05,200,OS,FO,NSE,,1,92394,CE
44019,ASIANPAINT,,230.0,28SEP23,4260.0,0.05,200,OS,FO,NSE,,1,92413,PE
44026,ASIANPAINT,,0.05,28SEP23,4280.0,0.05,200,OS,FO,NSE,,1,92414,CE
44027,ASIANPAINT,,208.1,28SEP23,4280.0,0.05,200,OS,FO,NSE,,1,92415,PE
44038,ASIANPAINT,,0.05,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,92416,CE
44039,ASIANPAINT,,195.7,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,92417,PE
44040,ASIANPAINT,,0.05,28SEP23,4320.0,0.05,200,OS,FO,NSE,,1,92418,CE
44041,ASIANPAINT,,185.8,28SEP23,4320.0,0.05,200,OS,FO,NSE,,1,92419,PE
44060,ASIANPAINT,,0.05,28SEP23,4340.0,0.05,200,OS,FO,NSE,,1,92420,CE
44061,ASIANPAINT,,122.0,28SEP23,4340.0,0.05,200,OS,FO,NSE,,1,92421,PE
44067,ASIANPAINT,,0.05,28SEP23,4360.0,0.05,200,OS,FO,NSE,,1,92422,CE
44068,ASIANPAINT,,156.1,28SEP23,4360.0,0.05,200,OS,FO,NSE,,1,92423,PE
43847,ASIANPAINT,,0.4,28SEP23,4380.0,0.05,200,OS,FO,NSE,,1,92424,CE
44876,ASIANPAINT,,122.1,28SEP23,4380.0,0.05,200,OS,FO,NSE,,1,92425,PE
44877,ASIANPAINT,,0.05,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,92426,CE
44878,ASIANPAINT,,96.0,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,92427,PE
44879,ASIANPAINT,,0.05,28SEP23,4420.0,0.05,200,OS,FO,NSE,,1,92428,CE
44880,ASIANPAINT,,759.6,28SEP23,4420.0,0.05,200,OS,FO,NSE,,1,92429,PE
44883,ASIANPAINT,,87.0,28SEP23,4440.0,0.05,200,OS,FO,NSE,,1,92430,CE
44884,ASIANPAINT,,722.4,28SEP23,4440.0,0.05,200,OS,FO,NSE,,1,92431,PE
44084,ASIANPAINT,,2.2,28SEP23,4460.0,0.05,200,OS,FO,NSE,,1,92432,CE
44085,ASIANPAINT,,686.1,28SEP23,4460.0,0.05,200,OS,FO,NSE,,1,92433,PE
44885,ASIANPAINT,,112.15,28SEP23,4480.0,0.05,200,OS,FO,NSE,,1,92434,CE
44886,ASIANPAINT,,650.85,28SEP23,4480.0,0.05,200,OS,FO,NSE,,1,92435,PE
19599,ASIANPAINT,,126.3,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,92436,CE
19611,ASIANPAINT,,616.8,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,92437,PE
44887,ASIANPAINT,,141.6,28SEP23,4520.0,0.05,200,OS,FO,NSE,,1,92438,CE
44888,ASIANPAINT,,583.7,28SEP23,4520.0,0.05,200,OS,FO,NSE,,1,92439,PE
19614,ASIANPAINT,,1.05,28SEP23,4540.0,0.05,200,OS,FO,NSE,,1,92440,CE
19616,ASIANPAINT,,551.95,28SEP23,4540.0,0.05,200,OS,FO,NSE,,1,92441,PE
20097,ASIANPAINT,,0.35,28SEP23,4560.0,0.05,200,OS,FO,NSE,,1,92442,CE
20098,ASIANPAINT,,349.75,28SEP23,4560.0,0.05,200,OS,FO,NSE,,1,92443,PE
44212,ASIANPAINT,,0.05,28SEP23,4580.0,0.05,200,OS,FO,NSE,,1,92444,CE
44213,ASIANPAINT,,384.55,28SEP23,4580.0,0.05,200,OS,FO,NSE,,1,92445,PE
44214,ASIANPAINT,,0.05,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,92446,CE
44215,ASIANPAINT,,322.0,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,92447,PE
44216,ASIANPAINT,,0.4,28SEP23,4620.0,0.05,200,OS,FO,NSE,,1,92448,CE
44217,ASIANPAINT,,208.5,28SEP23,4620.0,0.05,200,OS,FO,NSE,,1,92449,PE
115918,ASIANPAINT,,0.2,28SEP23,4640.0,0.05,200,OS,FO,NSE,,1,92450,CE
26058,ASIANPAINT,,11.5,28SEP23,4640.0,0.05,200,OS,FO,NSE,,1,92451,PE
26081,ASIANPAINT,,0.25,28SEP23,4660.0,0.05,200,OS,FO,NSE,,1,92452,CE
44636,ASIANPAINT,,2447.75,28SEP23,4660.0,0.05,200,OS,FO,NSE,,1,92453,PE
44655,ASIANPAINT,,2.9,28SEP23,4680.0,0.05,200,OS,FO,NSE,,1,35594,CE
44675,ASIANPAINT,,1431.4,28SEP23,4680.0,0.05,200,OS,FO,NSE,,1,35595,PE
135670,ASIANPAINT,,0.95,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,44697,CE
135671,ASIANPAINT,,1660.0,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,44698,PE
149255,ASIANPAINT,,4.2,28SEP23,4720.0,0.05,200,OS,FO,NSE,,1,48410,CE
149256,ASIANPAINT,,0.4,28SEP23,4720.0,0.05,200,OS,FO,NSE,,1,48411,PE
150466,ASTRAL,,0.3,28SEP23,980.0,0.05,367,OS,FO,NSE,,1,40620,CE
150467,ASTRAL,,2296.6,28SEP23,980.0,0.05,367,OS,FO,NSE,,1,40621,PE
150468,ASTRAL,,1055.6,28SEP23,1000.0,0.05,367,OS,FO,NSE,,1,41826,CE
150469,ASTRAL,,0.75,28SEP23,1000.0,0.05,367,OS,FO,NSE,,1,41827,PE
150470,ASTRAL,,930.0,28SEP23,1020.0,0.05,367,OS,FO,NSE,,1,41828,CE
150471,ASTRAL,,0.75,28SEP23,1020.0,0.05,367,OS,FO,NSE,,1,41829,PE
149259,ASTRAL,,0.35,28SEP23,1040.0,0.05,367,OS,FO,NSE,,1,48417,CE
149260,ASTRAL,,0.95,28SEP23,1040.0,0.05,367,OS,FO,NSE,,1,48419,PE
66313,ASTRAL,,136.9,28SEP23,1060.0,0.05,367,OS,FO,NSE,,1,44706,CE
66314,ASTRAL,,70.75,28SEP23,1060.0,0.05,367,OS,FO,NSE,,1,44708,PE
66315,ASTRAL,,194.3,28SEP23,1080.0,0.05,367,OS,FO,NSE,,1,44709,CE
66316,ASTRAL,,0.35,28SEP23,1080.0,0.05,367,OS,FO,NSE,,1,44711,PE
66317,ASTRAL,,0.75,28SEP23,1100.0,0.05,367,OS,FO,NSE,,1,44712,CE
66318,ASTRAL,,40.9,28SEP23,1100.0,0.05,367,OS,FO,NSE,,1,44713,PE
147882,ASTRAL,,564.85,28SEP23,1120.0,0.05,367,OS,FO,NSE,,1,42483,CE
147883,ASTRAL,,0.25,28SEP23,1120.0,0.05,367,OS,FO,NSE,,1,42484,PE
147884,ASTRAL,,0.25,28SEP23,1140.0,0.05,367,OS,FO,NSE,,1,42486,CE
147885,ASTRAL,,4.8,28SEP23,1140.0,0.05,367,OS,FO,NSE,,1,42487,PE
144545,ASTRAL,,0.5,28SEP23,1160.0,0.05,367,OS,FO,NSE,,1,40281,CE
144588,ASTRAL,,2108.5,28SEP23,1160.0,0.05,367,OS,FO,NSE,,1,40283,PE
30815,ASTRAL,,789.45,28SEP23,1180.0,0.05,367,OS,FO,NSE,,1,92510,CE
31364,ASTRAL,,0.05,28SEP23,1180.0,0.05,367,OS,FO,NSE,,1,92511,PE
31390,ASTRAL,,860.4,28SEP23,1200.0,0.05,367,OS,FO,NSE,,1,92512,CE
31489,ASTRAL,,1.45,28SEP23,1200.0,0.05,367,OS,FO,NSE,,1,92513,PE
31540,ASTRAL,,934.35,28SEP23,1220.0,0.05,367,OS,FO,NSE,,1,92514,CE
31544,ASTRAL,,0.05,28SEP23,1220.0,0.05,367,OS,FO,NSE,,1,92515,PE
31545,ASTRAL,,1065.3,28SEP23,1240.0,0.05,367,OS,FO,NSE,,1,92516,CE
31584,ASTRAL,,0.05,28SEP23,1240.0,0.05,367,OS,FO,NSE,,1,92517,PE
114770,ASTRAL,,50.7,28SEP23,1260.0,0.05,367,OS,FO,NSE,,1,92518,CE
31588,ASTRAL,,1088.4,28SEP23,1260.0,0.05,367,OS,FO,NSE,,1,92519,PE
31589,ASTRAL,,128.45,28SEP23,1280.0,0.05,367,OS,FO,NSE,,1,92520,CE
31806,ASTRAL,,1168.65,28SEP23,1280.0,0.05,367,OS,FO,NSE,,1,92521,PE
31824,ASTRAL,,0.05,28SEP23,1300.0,0.05,367,OS,FO,NSE,,1,92522,CE
31857,ASTRAL,,0.05,28SEP23,1300.0,0.05,367,OS,FO,NSE,,1,92523,PE
32077,ASTRAL,,15.85,28SEP23,1320.0,0.05,367,OS,FO,NSE,,1,92524,CE
32080,ASTRAL,,17.35,28SEP23,1320.0,0.05,367,OS,FO,NSE,,1,92525,PE
32367,ASTRAL,,2.85,28SEP23,1340.0,0.05,367,OS,FO,NSE,,1,92526,CE
33001,ASTRAL,,0.25,28SEP23,1340.0,0.05,367,OS,FO,NSE,,1,92527,PE
33002,ASTRAL,,0.85,28SEP23,1360.0,0.05,367,OS,FO,NSE,,1,92528,CE
33618,ASTRAL,,0.2,28SEP23,1360.0,0.05,367,OS,FO,NSE,,1,92529,PE
33650,ASTRAL,,0.3,28SEP23,1380.0,0.05,367,OS,FO,NSE,,1,92530,CE
126318,ASTRAL,,0.2,28SEP23,1380.0,0.05,367,OS,FO,NSE,,1,92531,PE
126319,ASTRAL,,0.2,28SEP23,1400.0,0.05,367,OS,FO,NSE,,1,92532,CE
116134,ASTRAL,,6.15,28SEP23,1400.0,0.05,367,OS,FO,NSE,,1,92533,PE
35106,ASTRAL,,0.4,28SEP23,1420.0,0.05,367,OS,FO,NSE,,1,92534,CE
35107,ASTRAL,,0.05,28SEP23,1420.0,0.05,367,OS,FO,NSE,,1,92535,PE
35108,ASTRAL,,0.2,28SEP23,1440.0,0.05,367,OS,FO,NSE,,1,92536,CE
35124,ASTRAL,,268.0,28SEP23,1440.0,0.05,367,OS,FO,NSE,,1,92537,PE
35126,ASTRAL,,0.35,28SEP23,1460.0,0.05,367,OS,FO,NSE,,1,92538,CE
35849,ASTRAL,,382.9,28SEP23,1460.0,0.05,367,OS,FO,NSE,,1,92539,PE
35880,ASTRAL,,0.3,28SEP23,1480.0,0.05,367,OS,FO,NSE,,1,92540,CE
37341,ASTRAL,,0.05,28SEP23,1480.0,0.05,367,OS,FO,NSE,,1,92541,PE
38372,ASTRAL,,0.1,28SEP23,1500.0,0.05,367,OS,FO,NSE,,1,92542,CE
38373,ASTRAL,,475.1,28SEP23,1500.0,0.05,367,OS,FO,NSE,,1,92543,PE
38412,ASTRAL,,59.5,28SEP23,1520.0,0.05,367,OS,FO,NSE,,1,92544,CE
38423,ASTRAL,,0.05,28SEP23,1520.0,0.05,367,OS,FO,NSE,,1,92545,PE
38456,ASTRAL,,480.8,28SEP23,1540.0,0.05,367,OS,FO,NSE,,1,92546,CE
38521,ASTRAL,,11.95,28SEP23,1540.0,0.05,367,OS,FO,NSE,,1,92547,PE
38645,ASTRAL,,463.15,28SEP23,1560.0,0.05,367,OS,FO,NSE,,1,92548,CE
38646,ASTRAL,,13.9,28SEP23,1560.0,0.05,367,OS,FO,NSE,,1,92549,PE
38726,ASTRAL,,445.7,28SEP23,1580.0,0.05,367,OS,FO,NSE,,1,92550,CE
38760,ASTRAL,,16.15,28SEP23,1580.0,0.05,367,OS,FO,NSE,,1,92551,PE
38782,ASTRAL,,428.55,28SEP23,1600.0,0.05,367,OS,FO,NSE,,1,92552,CE
38788,ASTRAL,,18.6,28SEP23,1600.0,0.05,367,OS,FO,NSE,,1,92553,PE
39292,ASTRAL,,411.65,28SEP23,1620.0,0.05,367,OS,FO,NSE,,1,92554,CE
39440,ASTRAL,,21.35,28SEP23,1620.0,0.05,367,OS,FO,NSE,,1,92555,PE
39441,ASTRAL,,395.05,28SEP23,1640.0,0.05,367,OS,FO,NSE,,1,92556,CE
39443,ASTRAL,,24.4,28SEP23,1640.0,0.05,367,OS,FO,NSE,,1,92715,PE
39844,ASTRAL,,378.75,28SEP23,1660.0,0.05,367,OS,FO,NSE,,1,92716,CE
39845,ASTRAL,,27.75,28SEP23,1660.0,0.05,367,OS,FO,NSE,,1,92717,PE
39992,ASTRAL,,362.75,28SEP23,1680.0,0.05,367,OS,FO,NSE,,1,92718,CE
40015,ASTRAL,,31.4,28SEP23,1680.0,0.05,367,OS,FO,NSE,,1,92735,PE
40016,ASTRAL,,347.15,28SEP23,1700.0,0.05,367,OS,FO,NSE,,1,92736,CE
40017,ASTRAL,,35.4,28SEP23,1700.0,0.05,367,OS,FO,NSE,,1,92752,PE
40218,ASTRAL,,331.85,28SEP23,1720.0,0.05,367,OS,FO,NSE,,1,92753,CE
40219,ASTRAL,,39.8,28SEP23,1720.0,0.05,367,OS,FO,NSE,,1,92829,PE
40224,ASTRAL,,316.9,28SEP23,1740.0,0.05,367,OS,FO,NSE,,1,92830,CE
40225,ASTRAL,,44.5,28SEP23,1740.0,0.05,367,OS,FO,NSE,,1,92831,PE
40226,ASTRAL,,302.4,28SEP23,1760.0,0.05,367,OS,FO,NSE,,1,92832,CE
40227,ASTRAL,,49.65,28SEP23,1760.0,0.05,367,OS,FO,NSE,,1,92833,PE
40361,ASTRAL,,288.2,28SEP23,1780.0,0.05,367,OS,FO,NSE,,1,92834,CE
40574,ASTRAL,,55.1,28SEP23,1780.0,0.05,367,OS,FO,NSE,,1,92835,PE
40579,ASTRAL,,274.4,28SEP23,1800.0,0.05,367,OS,FO,NSE,,1,92836,CE
40614,ASTRAL,,60.95,28SEP23,1800.0,0.05,367,OS,FO,NSE,,1,92852,PE
40615,ASTRAL,,260.95,28SEP23,1820.0,0.05,367,OS,FO,NSE,,1,92853,CE
40616,ASTRAL,,67.1,28SEP23,1820.0,0.05,367,OS,FO,NSE,,1,92854,PE
40623,ASTRAL,,248.0,28SEP23,1840.0,0.05,367,OS,FO,NSE,,1,92855,CE
40624,ASTRAL,,73.8,28SEP23,1840.0,0.05,367,OS,FO,NSE,,1,92889,PE
40625,ASTRAL,,235.45,28SEP23,1860.0,0.05,367,OS,FO,NSE,,1,92890,CE
40626,ASTRAL,,80.9,28SEP23,1860.0,0.05,367,OS,FO,NSE,,1,92931,PE
64895,ASTRAL,,223.3,28SEP23,1880.0,0.05,367,OS,FO,NSE,,1,92932,CE
64896,ASTRAL,,88.4,28SEP23,1880.0,0.05,367,OS,FO,NSE,,1,92933,PE
107909,ASTRAL,,211.55,28SEP23,1900.0,0.05,367,OS,FO,NSE,,1,92934,CE
107910,ASTRAL,,96.3,28SEP23,1900.0,0.05,367,OS,FO,NSE,,1,93059,PE
126320,ASTRAL,,200.25,28SEP23,1920.0,0.05,367,OS,FO,NSE,,1,93060,CE
95828,ASTRAL,,104.65,28SEP23,1920.0,0.05,367,OS,FO,NSE,,1,93061,PE
95829,ASTRAL,,189.4,28SEP23,1940.0,0.05,367,OS,FO,NSE,,1,93062,CE
116135,ASTRAL,,113.45,28SEP23,1940.0,0.05,367,OS,FO,NSE,,1,93063,PE
92637,ASTRAL,,178.95,28SEP23,1960.0,0.05,367,OS,FO,NSE,,1,93064,CE
92638,ASTRAL,,122.6,28SEP23,1960.0,0.05,367,OS,FO,NSE,,1,93065,PE
92639,ASTRAL,,168.9,28SEP23,1980.0,0.05,367,OS,FO,NSE,,1,93066,CE
126325,ASTRAL,,132.2,28SEP23,1980.0,0.05,367,OS,FO,NSE,,1,93067,PE
126326,ASTRAL,,159.25,28SEP23,2000.0,0.05,367,OS,FO,NSE,,1,93068,CE
118245,ASTRAL,,142.2,28SEP23,2000.0,0.05,367,OS,FO,NSE,,1,93069,PE
118246,ASTRAL,,150.05,28SEP23,2020.0,0.05,367,OS,FO,NSE,,1,93070,CE
118247,ASTRAL,,152.65,28SEP23,2020.0,0.05,367,OS,FO,NSE,,1,93126,PE
118248,ASTRAL,,141.2,28SEP23,2040.0,0.05,367,OS,FO,NSE,,1,93127,CE
40680,ASTRAL,,163.45,28SEP23,2040.0,0.05,367,OS,FO,NSE,,1,93197,PE
40683,ASTRAL,,132.8,28SEP23,2060.0,0.05,367,OS,FO,NSE,,1,93198,CE
40693,ASTRAL,,174.7,28SEP23,2060.0,0.05,367,OS,FO,NSE,,1,93199,PE
131126,ASTRAL,,124.75,28SEP23,2080.0,0.05,367,OS,FO,NSE,,1,93200,CE
131127,ASTRAL,,186.3,28SEP23,2080.0,0.05,367,OS,FO,NSE,,1,93201,PE
120989,ASTRAL,,117.1,28SEP23,2100.0,0.05,367,OS,FO,NSE,,1,93202,CE
120990,ASTRAL,,198.3,28SEP23,2100.0,0.05,367,OS,FO,NSE,,1,93257,PE
120995,ASTRAL,,109.8,28SEP23,2120.0,0.05,367,OS,FO,NSE,,1,93258,CE
120996,ASTRAL,,210.65,28SEP23,2120.0,0.05,367,OS,FO,NSE,,1,93273,PE
93428,ASTRAL,,102.9,28SEP23,2140.0,0.05,367,OS,FO,NSE,,1,93280,CE
93441,ASTRAL,,223.4,28SEP23,2140.0,0.05,367,OS,FO,NSE,,1,93281,PE
121049,ASTRAL,,96.35,28SEP23,2160.0,0.05,367,OS,FO,NSE,,1,93282,CE
121050,ASTRAL,,236.45,28SEP23,2160.0,0.05,367,OS,FO,NSE,,1,93283,PE
121173,ASTRAL,,90.1,28SEP23,2180.0,0.05,367,OS,FO,NSE,,1,93284,CE
121174,ASTRAL,,249.9,28SEP23,2180.0,0.05,367,OS,FO,NSE,,1,93311,PE
92640,ASTRAL,,84.2,28SEP23,2200.0,0.05,367,OS,FO,NSE,,1,93312,CE
30960,ASTRAL,,263.65,28SEP23,2200.0,0.05,367,OS,FO,NSE,,1,93313,PE
121175,ASTRAL,,78.65,28SEP23,2220.0,0.05,367,OS,FO,NSE,,1,93314,CE
121176,ASTRAL,,277.7,28SEP23,2220.0,0.05,367,OS,FO,NSE,,1,93326,PE
121179,ASTRAL,,73.4,28SEP23,2240.0,0.05,367,OS,FO,NSE,,1,93327,CE
121180,ASTRAL,,292.1,28SEP23,2240.0,0.05,367,OS,FO,NSE,,1,93338,PE
121181,ASTRAL,,68.5,28SEP23,2260.0,0.05,367,OS,FO,NSE,,1,93339,CE
121182,ASTRAL,,306.85,28SEP23,2260.0,0.05,367,OS,FO,NSE,,1,93340,PE
54482,ASTRAL,,63.85,28SEP23,2280.0,0.05,367,OS,FO,NSE,,1,93341,CE
125143,ASTRAL,,321.85,28SEP23,2280.0,0.05,367,OS,FO,NSE,,1,93433,PE
125144,ASTRAL,,0.15,28SEP23,2300.0,0.05,367,OS,FO,NSE,,1,93434,CE
125145,ASTRAL,,3.7,28SEP23,2300.0,0.05,367,OS,FO,NSE,,1,93435,PE
125146,ASTRAL,,0.1,28SEP23,2320.0,0.05,367,OS,FO,NSE,,1,93436,CE
125149,ASTRAL,,6.15,28SEP23,2320.0,0.05,367,OS,FO,NSE,,1,93437,PE
125150,ASTRAL,,0.15,28SEP23,2340.0,0.05,367,OS,FO,NSE,,1,93438,CE
125151,ASTRAL,,1.5,28SEP23,2340.0,0.05,367,OS,FO,NSE,,1,93439,PE
125152,ASTRAL,,0.1,28SEP23,2360.0,0.05,367,OS,FO,NSE,,1,93440,CE
40702,ASTRAL,,79.1,28SEP23,2360.0,0.05,367,OS,FO,NSE,,1,93441,PE
40703,ASTRAL,,23.65,28SEP23,2380.0,0.05,367,OS,FO,NSE,,1,93442,CE
125153,ASTRAL,,11.0,28SEP23,2380.0,0.05,367,OS,FO,NSE,,1,93443,PE
40704,ASTRAL,,72.9,28SEP23,2400.0,0.05,367,OS,FO,NSE,,1,93444,CE
40705,ASTRAL,,27.3,28SEP23,2400.0,0.05,367,OS,FO,NSE,,1,93445,PE
54485,ASTRAL,,67.05,28SEP23,2420.0,0.05,367,OS,FO,NSE,,1,93446,CE
35407,ASTRAL,,31.25,28SEP23,2420.0,0.05,367,OS,FO,NSE,,1,93447,PE
125154,ASTRAL,,0.05,28SEP23,2440.0,0.05,367,OS,FO,NSE,,1,93448,CE
125530,ASTRAL,,0.1,28SEP23,2440.0,0.05,367,OS,FO,NSE,,1,93449,PE
125533,ASTRAL,,0.05,28SEP23,2460.0,0.05,367,OS,FO,NSE,,1,93450,CE
125538,ASTRAL,,0.1,28SEP23,2460.0,0.05,367,OS,FO,NSE,,1,93451,PE
125539,ASTRAL,,68.7,28SEP23,2480.0,0.05,367,OS,FO,NSE,,1,93452,CE
125546,ASTRAL,,0.1,28SEP23,2480.0,0.05,367,OS,FO,NSE,,1,93453,PE
125549,ASTRAL,,159.65,28SEP23,2500.0,0.05,367,OS,FO,NSE,,1,93454,CE
125564,ASTRAL,,0.05,28SEP23,2500.0,0.05,367,OS,FO,NSE,,1,93455,PE
50752,ASTRAL,,61.55,28SEP23,2520.0,0.05,367,OS,FO,NSE,,1,93456,CE
50756,ASTRAL,,0.05,28SEP23,2520.0,0.05,367,OS,FO,NSE,,1,93457,PE
63929,ASTRAL,,56.35,28SEP23,2540.0,0.05,367,OS,FO,NSE,,1,93458,CE
63930,ASTRAL,,2.75,28SEP23,2540.0,0.05,367,OS,FO,NSE,,1,93459,PE
144389,ASTRAL,,0.05,28SEP23,2560.0,0.05,367,OS,FO,NSE,,1,93460,CE
84655,ASTRAL,,51.5,28SEP23,2560.0,0.05,367,OS,FO,NSE,,1,93461,PE
84656,ASTRAL,,45.1,28SEP23,2580.0,0.05,367,OS,FO,NSE,,1,93462,CE
84657,ASTRAL,,147.5,28SEP23,2580.0,0.05,367,OS,FO,NSE,,1,93463,PE
84658,ASTRAL,,0.1,28SEP23,2600.0,0.05,367,OS,FO,NSE,,1,93464,CE
92317,ASTRAL,,145.55,28SEP23,2600.0,0.05,367,OS,FO,NSE,,1,93465,PE
92318,ASTRAL,,0.9,28SEP23,2620.0,0.05,367,OS,FO,NSE,,1,93466,CE
144733,ASTRAL,,0.05,28SEP23,2620.0,0.05,367,OS,FO,NSE,,1,93467,PE
144734,ASTRAL,,0.05,28SEP23,2640.0,0.05,367,OS,FO,NSE,,1,93468,CE
144735,ASTRAL,,1.0,28SEP23,2640.0,0.05,367,OS,FO,NSE,,1,93471,PE
144736,ASTRAL,,33.0,28SEP23,2660.0,0.05,367,OS,FO,NSE,,1,93472,CE
144741,ASTRAL,,26.2,28SEP23,2660.0,0.05,367,OS,FO,NSE,,1,93473,PE
144742,ASTRAL,,1.45,28SEP23,2680.0,0.05,367,OS,FO,NSE,,1,93474,CE
49465,ASTRAL,,38.75,28SEP23,2680.0,0.05,367,OS,FO,NSE,,1,93475,PE
49529,ASTRAL,,0.05,28SEP23,2700.0,0.05,367,OS,FO,NSE,,1,93476,CE
35408,ASTRAL,,117.45,28SEP23,2700.0,0.05,367,OS,FO,NSE,,1,93477,PE
38874,ASTRAL,,0.1,28SEP23,2720.0,0.05,367,OS,FO,NSE,,1,93478,CE
38875,ASTRAL,,31.75,28SEP23,2720.0,0.05,367,OS,FO,NSE,,1,93479,PE
44381,ASTRAL,,0.05,28SEP23,2740.0,0.05,367,OS,FO,NSE,,1,93480,CE
44382,ASTRAL,,104.5,28SEP23,2740.0,0.05,367,OS,FO,NSE,,1,93481,PE
41112,ASTRAL,,0.05,28SEP23,2760.0,0.05,367,OS,FO,NSE,,1,93482,CE
41162,ASTRAL,,86.25,28SEP23,2760.0,0.05,367,OS,FO,NSE,,1,93483,PE
144751,ASTRAL,,35.85,28SEP23,2780.0,0.05,367,OS,FO,NSE,,1,93484,CE
144752,ASTRAL,,0.1,28SEP23,2780.0,0.05,367,OS,FO,NSE,,1,93485,PE
150472,ATUL,,0.45,28SEP23,4000.0,0.05,75,OS,FO,NSE,,1,41924,CE
150473,ATUL,,743.75,28SEP23,4000.0,0.05,75,OS,FO,NSE,,1,41925,PE
66323,ATUL,,22.05,28SEP23,4050.0,0.05,75,OS,FO,NSE,,1,44719,CE
66324,ATUL,,346.2,28SEP23,4050.0,0.05,75,OS,FO,NSE,,1,44720,PE
144589,ATUL,,0.45,28SEP23,4100.0,0.05,75,OS,FO,NSE,,1,40285,CE
144909,ATUL,,0.6,28SEP23,4100.0,0.05,75,OS,FO,NSE,,1,40286,PE
97936,ATUL,,0.1,28SEP23,4150.0,0.05,75,OS,FO,NSE,,1,93814,CE
98226,ATUL,,150.0,28SEP23,4150.0,0.05,75,OS,FO,NSE,,1,93819,PE
127738,ATUL,,0.05,28SEP23,4200.0,0.05,75,OS,FO,NSE,,1,93820,CE
127739,ATUL,,102.3,28SEP23,4200.0,0.05,75,OS,FO,NSE,,1,93821,PE
127744,ATUL,,0.1,28SEP23,4250.0,0.05,75,OS,FO,NSE,,1,93822,CE
127745,ATUL,,132.7,28SEP23,4250.0,0.05,75,OS,FO,NSE,,1,93921,PE
127754,ATUL,,0.1,28SEP23,4300.0,0.05,75,OS,FO,NSE,,1,93922,CE
127755,ATUL,,72.8,28SEP23,4300.0,0.05,75,OS,FO,NSE,,1,94041,PE
127756,ATUL,,0.25,28SEP23,4350.0,0.05,75,OS,FO,NSE,,1,94043,CE
127757,ATUL,,142.95,28SEP23,4350.0,0.05,75,OS,FO,NSE,,1,94044,PE
127770,ATUL,,0.05,28SEP23,4400.0,0.05,75,OS,FO,NSE,,1,94045,CE
127771,ATUL,,80.0,28SEP23,4400.0,0.05,75,OS,FO,NSE,,1,94046,PE
127772,ATUL,,0.2,28SEP23,4450.0,0.05,75,OS,FO,NSE,,1,94085,CE
127773,ATUL,,119.25,28SEP23,4450.0,0.05,75,OS,FO,NSE,,1,94086,PE
127774,ATUL,,0.05,28SEP23,4500.0,0.05,75,OS,FO,NSE,,1,94089,CE
127775,ATUL,,116.75,28SEP23,4500.0,0.05,75,OS,FO,NSE,,1,94090,PE
127780,ATUL,,0.05,28SEP23,4550.0,0.05,75,OS,FO,NSE,,1,94247,CE
127781,ATUL,,110.0,28SEP23,4550.0,0.05,75,OS,FO,NSE,,1,94248,PE
127782,ATUL,,0.05,28SEP23,4600.0,0.05,75,OS,FO,NSE,,1,94249,CE
127785,ATUL,,104.2,28SEP23,4600.0,0.05,75,OS,FO,NSE,,1,94250,PE
127786,ATUL,,0.05,28SEP23,4650.0,0.05,75,OS,FO,NSE,,1,94337,CE
127787,ATUL,,108.4,28SEP23,4650.0,0.05,75,OS,FO,NSE,,1,94338,PE
127788,ATUL,,0.05,28SEP23,4700.0,0.05,75,OS,FO,NSE,,1,94339,CE
127789,ATUL,,93.3,28SEP23,4700.0,0.05,75,OS,FO,NSE,,1,94340,PE
127790,ATUL,,0.05,28SEP23,4750.0,0.05,75,OS,FO,NSE,,1,94341,CE
127791,ATUL,,101.4,28SEP23,4750.0,0.05,75,OS,FO,NSE,,1,94342,PE
127792,ATUL,,0.1,28SEP23,4800.0,0.05,75,OS,FO,NSE,,1,94351,CE
127793,ATUL,,75.5,28SEP23,4800.0,0.05,75,OS,FO,NSE,,1,94352,PE
127794,ATUL,,0.1,28SEP23,4850.0,0.05,75,OS,FO,NSE,,1,94544,CE
127819,ATUL,,100.0,28SEP23,4850.0,0.05,75,OS,FO,NSE,,1,94576,PE
127820,ATUL,,0.05,28SEP23,4900.0,0.05,75,OS,FO,NSE,,1,94577,CE
47055,ATUL,,65.0,28SEP23,4900.0,0.05,75,OS,FO,NSE,,1,94578,PE
47056,ATUL,,0.05,28SEP23,4950.0,0.05,75,OS,FO,NSE,,1,94579,CE
47057,ATUL,,80.1,28SEP23,4950.0,0.05,75,OS,FO,NSE,,1,94580,PE
127883,ATUL,,0.1,28SEP23,5000.0,0.05,75,OS,FO,NSE,,1,94581,CE
127930,ATUL,,53.25,28SEP23,5000.0,0.05,75,OS,FO,NSE,,1,94637,PE
127954,ATUL,,0.05,28SEP23,5050.0,0.05,75,OS,FO,NSE,,1,94638,CE
127955,ATUL,,57.65,28SEP23,5050.0,0.05,75,OS,FO,NSE,,1,94639,PE
128009,ATUL,,0.05,28SEP23,5100.0,0.05,75,OS,FO,NSE,,1,94643,CE
128014,ATUL,,44.8,28SEP23,5100.0,0.05,75,OS,FO,NSE,,1,94644,PE
128015,ATUL,,0.05,28SEP23,5150.0,0.05,75,OS,FO,NSE,,1,94645,CE
128016,ATUL,,57.95,28SEP23,5150.0,0.05,75,OS,FO,NSE,,1,94646,PE
128017,ATUL,,0.05,28SEP23,5200.0,0.05,75,OS,FO,NSE,,1,94647,CE
47062,ATUL,,61.0,28SEP23,5200.0,0.05,75,OS,FO,NSE,,1,94648,PE
47067,ATUL,,0.05,28SEP23,5250.0,0.05,75,OS,FO,NSE,,1,94677,CE
128018,ATUL,,39.25,28SEP23,5250.0,0.05,75,OS,FO,NSE,,1,94678,PE
128019,ATUL,,0.1,28SEP23,5300.0,0.05,75,OS,FO,NSE,,1,94679,CE
38895,ATUL,,33.15,28SEP23,5300.0,0.05,75,OS,FO,NSE,,1,94680,PE
38896,ATUL,,0.05,28SEP23,5350.0,0.05,75,OS,FO,NSE,,1,94700,CE
38897,ATUL,,0.15,28SEP23,5350.0,0.05,75,OS,FO,NSE,,1,94701,PE
38898,ATUL,,105.25,28SEP23,5400.0,0.05,75,OS,FO,NSE,,1,94702,CE
128042,ATUL,,95.3,28SEP23,5400.0,0.05,75,OS,FO,NSE,,1,94703,PE
128043,ATUL,,361.95,28SEP23,5450.0,0.05,75,OS,FO,NSE,,1,94739,CE
128044,ATUL,,90.05,28SEP23,5450.0,0.05,75,OS,FO,NSE,,1,94740,PE
128045,ATUL,,376.4,28SEP23,5500.0,0.05,75,OS,FO,NSE,,1,94741,CE
128046,ATUL,,85.2,28SEP23,5500.0,0.05,75,OS,FO,NSE,,1,94742,PE
128047,ATUL,,391.2,28SEP23,5550.0,0.05,75,OS,FO,NSE,,1,94743,CE
128048,ATUL,,0.05,28SEP23,5550.0,0.05,75,OS,FO,NSE,,1,94744,PE
128049,ATUL,,744.0,28SEP23,5600.0,0.05,75,OS,FO,NSE,,1,94745,CE
47068,ATUL,,13.65,28SEP23,5600.0,0.05,75,OS,FO,NSE,,1,94746,PE
47069,ATUL,,0.15,28SEP23,5650.0,0.05,75,OS,FO,NSE,,1,94747,CE
47074,ATUL,,0.15,28SEP23,5650.0,0.05,75,OS,FO,NSE,,1,94748,PE
47075,ATUL,,0.1,28SEP23,5700.0,0.05,75,OS,FO,NSE,,1,94749,CE
128243,ATUL,,75.95,28SEP23,5700.0,0.05,75,OS,FO,NSE,,1,94750,PE
128244,ATUL,,421.25,28SEP23,5750.0,0.05,75,OS,FO,NSE,,1,94771,CE
47080,ATUL,,43.0,28SEP23,5750.0,0.05,75,OS,FO,NSE,,1,94772,PE
47081,ATUL,,0.25,28SEP23,5800.0,0.05,75,OS,FO,NSE,,1,94773,CE
47086,ATUL,,0.55,28SEP23,5800.0,0.05,75,OS,FO,NSE,,1,94774,PE
47087,ATUL,,1247.4,28SEP23,5850.0,0.05,75,OS,FO,NSE,,1,94775,CE
128263,ATUL,,46.85,28SEP23,5850.0,0.05,75,OS,FO,NSE,,1,94776,PE
128446,ATUL,,1204.35,28SEP23,5900.0,0.05,75,OS,FO,NSE,,1,94796,CE
47090,ATUL,,52.9,28SEP23,5900.0,0.05,75,OS,FO,NSE,,1,94797,PE
47093,ATUL,,1161.9,28SEP23,5950.0,0.05,75,OS,FO,NSE,,1,94800,CE
44483,ATUL,,59.55,28SEP23,5950.0,0.05,75,OS,FO,NSE,,1,94801,PE
44484,ATUL,,1120.05,28SEP23,6000.0,0.05,75,OS,FO,NSE,,1,94802,CE
47094,ATUL,,66.8,28SEP23,6000.0,0.05,75,OS,FO,NSE,,1,94803,PE
47095,ATUL,,1078.85,28SEP23,6050.0,0.05,75,OS,FO,NSE,,1,94833,CE
47096,ATUL,,74.7,28SEP23,6050.0,0.05,75,OS,FO,NSE,,1,94834,PE
47097,ATUL,,1038.3,28SEP23,6100.0,0.05,75,OS,FO,NSE,,1,94835,CE
47098,ATUL,,83.3,28SEP23,6100.0,0.05,75,OS,FO,NSE,,1,94836,PE
47101,ATUL,,998.45,28SEP23,6150.0,0.05,75,OS,FO,NSE,,1,94837,CE
128467,ATUL,,92.55,28SEP23,6150.0,0.05,75,OS,FO,NSE,,1,94838,PE
128468,ATUL,,959.35,28SEP23,6200.0,0.05,75,OS,FO,NSE,,1,94841,CE
128469,ATUL,,102.55,28SEP23,6200.0,0.05,75,OS,FO,NSE,,1,94842,PE
128470,ATUL,,921.05,28SEP23,6250.0,0.05,75,OS,FO,NSE,,1,94843,CE
47106,ATUL,,113.35,28SEP23,6250.0,0.05,75,OS,FO,NSE,,1,94844,PE
47107,ATUL,,883.5,28SEP23,6300.0,0.05,75,OS,FO,NSE,,1,94845,CE
54488,ATUL,,124.9,28SEP23,6300.0,0.05,75,OS,FO,NSE,,1,94846,PE
104730,ATUL,,846.95,28SEP23,6350.0,0.05,75,OS,FO,NSE,,1,94849,CE
104741,ATUL,,137.5,28SEP23,6350.0,0.05,75,OS,FO,NSE,,1,94850,PE
47123,ATUL,,811.0,28SEP23,6400.0,0.05,75,OS,FO,NSE,,1,94851,CE
47124,ATUL,,150.65,28SEP23,6400.0,0.05,75,OS,FO,NSE,,1,94852,PE
47125,ATUL,,775.9,28SEP23,6450.0,0.05,75,OS,FO,NSE,,1,94853,CE
47126,ATUL,,164.7,28SEP23,6450.0,0.05,75,OS,FO,NSE,,1,94854,PE
47136,ATUL,,741.45,28SEP23,6500.0,0.05,75,OS,FO,NSE,,1,94857,CE
47137,ATUL,,179.3,28SEP23,6500.0,0.05,75,OS,FO,NSE,,1,94858,PE
47146,ATUL,,708.15,28SEP23,6550.0,0.05,75,OS,FO,NSE,,1,94859,CE
47147,ATUL,,195.15,28SEP23,6550.0,0.05,75,OS,FO,NSE,,1,94860,PE
47148,ATUL,,675.8,28SEP23,6600.0,0.05,75,OS,FO,NSE,,1,94861,CE
47149,ATUL,,211.9,28SEP23,6600.0,0.05,75,OS,FO,NSE,,1,94862,PE
47150,ATUL,,644.35,28SEP23,6650.0,0.05,75,OS,FO,NSE,,1,94865,CE
47155,ATUL,,229.55,28SEP23,6650.0,0.05,75,OS,FO,NSE,,1,94866,PE
47160,ATUL,,613.8,28SEP23,6700.0,0.05,75,OS,FO,NSE,,1,94867,CE
47161,ATUL,,248.15,28SEP23,6700.0,0.05,75,OS,FO,NSE,,1,94868,PE
47164,ATUL,,584.2,28SEP23,6750.0,0.05,75,OS,FO,NSE,,1,94869,CE
47165,ATUL,,267.65,28SEP23,6750.0,0.05,75,OS,FO,NSE,,1,94870,PE
47166,ATUL,,555.55,28SEP23,6800.0,0.05,75,OS,FO,NSE,,1,94873,CE
47168,ATUL,,288.1,28SEP23,6800.0,0.05,75,OS,FO,NSE,,1,94874,PE
47177,ATUL,,527.85,28SEP23,6850.0,0.05,75,OS,FO,NSE,,1,94875,CE
47180,ATUL,,309.5,28SEP23,6850.0,0.05,75,OS,FO,NSE,,1,94876,PE
47187,ATUL,,501.1,28SEP23,6900.0,0.05,75,OS,FO,NSE,,1,94877,CE
47192,ATUL,,331.85,28SEP23,6900.0,0.05,75,OS,FO,NSE,,1,94878,PE
99396,ATUL,,475.25,28SEP23,6950.0,0.05,75,OS,FO,NSE,,1,94889,CE
63708,ATUL,,355.15,28SEP23,6950.0,0.05,75,OS,FO,NSE,,1,94890,PE
63709,ATUL,,450.35,28SEP23,7000.0,0.05,75,OS,FO,NSE,,1,94891,CE
44846,ATUL,,379.3,28SEP23,7000.0,0.05,75,OS,FO,NSE,,1,94892,PE
44855,ATUL,,426.4,28SEP23,7050.0,0.05,75,OS,FO,NSE,,1,94893,CE
47193,ATUL,,404.5,28SEP23,7050.0,0.05,75,OS,FO,NSE,,1,94894,PE
47194,ATUL,,403.35,28SEP23,7100.0,0.05,75,OS,FO,NSE,,1,94895,CE
44856,ATUL,,430.55,28SEP23,7100.0,0.05,75,OS,FO,NSE,,1,94896,PE
44857,ATUL,,381.2,28SEP23,7150.0,0.05,75,OS,FO,NSE,,1,94897,CE
44858,ATUL,,457.55,28SEP23,7150.0,0.05,75,OS,FO,NSE,,1,94898,PE
47213,ATUL,,360.0,28SEP23,7200.0,0.05,75,OS,FO,NSE,,1,94900,CE
47218,ATUL,,485.45,28SEP23,7200.0,0.05,75,OS,FO,NSE,,1,94901,PE
63716,ATUL,,339.65,28SEP23,7250.0,0.05,75,OS,FO,NSE,,1,94902,CE
63717,ATUL,,514.2,28SEP23,7250.0,0.05,75,OS,FO,NSE,,1,94903,PE
47222,ATUL,,320.2,28SEP23,7300.0,0.05,75,OS,FO,NSE,,1,94904,CE
47223,ATUL,,543.85,28SEP23,7300.0,0.05,75,OS,FO,NSE,,1,94905,PE
44967,ATUL,,301.6,28SEP23,7350.0,0.05,75,OS,FO,NSE,,1,94906,CE
47227,ATUL,,574.4,28SEP23,7350.0,0.05,75,OS,FO,NSE,,1,94907,PE
47229,ATUL,,283.85,28SEP23,7400.0,0.05,75,OS,FO,NSE,,1,94911,CE
47237,ATUL,,605.75,28SEP23,7400.0,0.05,75,OS,FO,NSE,,1,94912,PE
47238,ATUL,,266.9,28SEP23,7450.0,0.05,75,OS,FO,NSE,,1,95017,CE
47241,ATUL,,637.9,28SEP23,7450.0,0.05,75,OS,FO,NSE,,1,95018,PE
47242,ATUL,,250.75,28SEP23,7500.0,0.05,75,OS,FO,NSE,,1,95025,CE
47247,ATUL,,670.85,28SEP23,7500.0,0.05,75,OS,FO,NSE,,1,95026,PE
47255,ATUL,,235.4,28SEP23,7550.0,0.05,75,OS,FO,NSE,,1,95238,CE
47258,ATUL,,704.6,28SEP23,7550.0,0.05,75,OS,FO,NSE,,1,95239,PE
47259,ATUL,,220.8,28SEP23,7600.0,0.05,75,OS,FO,NSE,,1,95247,CE
47260,ATUL,,739.15,28SEP23,7600.0,0.05,75,OS,FO,NSE,,1,95248,PE
47261,ATUL,,206.95,28SEP23,7650.0,0.05,75,OS,FO,NSE,,1,95249,CE
45166,ATUL,,774.4,28SEP23,7650.0,0.05,75,OS,FO,NSE,,1,95250,PE
45167,ATUL,,193.8,28SEP23,7700.0,0.05,75,OS,FO,NSE,,1,95251,CE
107820,ATUL,,810.35,28SEP23,7700.0,0.05,75,OS,FO,NSE,,1,95252,PE
45340,ATUL,,181.65,28SEP23,7750.0,0.05,75,OS,FO,NSE,,1,95253,CE
45347,ATUL,,847.3,28SEP23,7750.0,0.05,75,OS,FO,NSE,,1,95254,PE
38903,ATUL,,169.9,28SEP23,7800.0,0.05,75,OS,FO,NSE,,1,95291,CE
47266,ATUL,,884.7,28SEP23,7800.0,0.05,75,OS,FO,NSE,,1,95292,PE
47267,ATUL,,158.8,28SEP23,7850.0,0.05,75,OS,FO,NSE,,1,95293,CE
47268,ATUL,,922.7,28SEP23,7850.0,0.05,75,OS,FO,NSE,,1,95294,PE
70200,ATUL,,148.3,28SEP23,7900.0,0.05,75,OS,FO,NSE,,1,95295,CE
70207,ATUL,,961.3,28SEP23,7900.0,0.05,75,OS,FO,NSE,,1,95296,PE
47269,ATUL,,138.1,28SEP23,7950.0,0.05,75,OS,FO,NSE,,1,95297,CE
70213,ATUL,,1000.2,28SEP23,7950.0,0.05,75,OS,FO,NSE,,1,95298,PE
70214,ATUL,,128.75,28SEP23,8000.0,0.05,75,OS,FO,NSE,,1,95299,CE
38906,ATUL,,1039.95,28SEP23,8000.0,0.05,75,OS,FO,NSE,,1,95300,PE
47275,ATUL,,43.0,28SEP23,8050.0,0.05,75,OS,FO,NSE,,1,95301,CE
47280,ATUL,,0.05,28SEP23,8050.0,0.05,75,OS,FO,NSE,,1,95302,PE
47326,ATUL,,53.3,28SEP23,8100.0,0.05,75,OS,FO,NSE,,1,95303,CE
47327,ATUL,,0.05,28SEP23,8100.0,0.05,75,OS,FO,NSE,,1,95304,PE
47328,ATUL,,79.0,28SEP23,8150.0,0.05,75,OS,FO,NSE,,1,95305,CE
47329,ATUL,,0.05,28SEP23,8150.0,0.05,75,OS,FO,NSE,,1,95306,PE
47330,ATUL,,86.75,28SEP23,8200.0,0.05,75,OS,FO,NSE,,1,95307,CE
47332,ATUL,,0.05,28SEP23,8200.0,0.05,75,OS,FO,NSE,,1,95308,PE
47333,ATUL,,76.55,28SEP23,8250.0,0.05,75,OS,FO,NSE,,1,95309,CE
47336,ATUL,,0.05,28SEP23,8250.0,0.05,75,OS,FO,NSE,,1,95310,PE
47431,ATUL,,215.05,28SEP23,8300.0,0.05,75,OS,FO,NSE,,1,95311,CE
47477,ATUL,,0.05,28SEP23,8300.0,0.05,75,OS,FO,NSE,,1,95312,PE
47478,ATUL,,224.1,28SEP23,8350.0,0.05,75,OS,FO,NSE,,1,95313,CE
92695,ATUL,,0.05,28SEP23,8350.0,0.05,75,OS,FO,NSE,,1,95314,PE
47602,ATUL,,233.2,28SEP23,8400.0,0.05,75,OS,FO,NSE,,1,95315,CE
47603,ATUL,,0.05,28SEP23,8400.0,0.05,75,OS,FO,NSE,,1,95316,PE
47606,ATUL,,242.4,28SEP23,8450.0,0.05,75,OS,FO,NSE,,1,95317,CE
47607,ATUL,,0.05,28SEP23,8450.0,0.05,75,OS,FO,NSE,,1,95318,PE
47610,ATUL,,251.65,28SEP23,8500.0,0.05,75,OS,FO,NSE,,1,95319,CE
47612,ATUL,,0.1,28SEP23,8500.0,0.05,75,OS,FO,NSE,,1,95320,PE
47619,ATUL,,260.95,28SEP23,8550.0,0.05,75,OS,FO,NSE,,1,95321,CE
47665,ATUL,,745.0,28SEP23,8550.0,0.05,75,OS,FO,NSE,,1,95322,PE
47670,ATUL,,0.25,28SEP23,8600.0,0.05,75,OS,FO,NSE,,1,95323,CE
47673,ATUL,,315.0,28SEP23,8600.0,0.05,75,OS,FO,NSE,,1,95324,PE
47674,ATUL,,0.55,28SEP23,8650.0,0.05,75,OS,FO,NSE,,1,95325,CE
47681,ATUL,,296.5,28SEP23,8650.0,0.05,75,OS,FO,NSE,,1,95326,PE
55264,ATUL,,0.1,28SEP23,8700.0,0.05,75,OS,FO,NSE,,1,95327,CE
55265,ATUL,,286.5,28SEP23,8700.0,0.05,75,OS,FO,NSE,,1,95328,PE
55266,ATUL,,0.1,28SEP23,8750.0,0.05,75,OS,FO,NSE,,1,95329,CE
55277,ATUL,,302.8,28SEP23,8750.0,0.05,75,OS,FO,NSE,,1,95330,PE
131258,ATUL,,33.8,28SEP23,8800.0,0.05,75,OS,FO,NSE,,1,95331,CE
131259,ATUL,,0.9,28SEP23,8800.0,0.05,75,OS,FO,NSE,,1,95332,PE
45713,ATUL,,0.1,28SEP23,8850.0,0.05,75,OS,FO,NSE,,1,95335,CE
45714,ATUL,,317.4,28SEP23,8850.0,0.05,75,OS,FO,NSE,,1,95336,PE
45715,ATUL,,0.1,28SEP23,8900.0,0.05,75,OS,FO,NSE,,1,95337,CE
45716,ATUL,,366.9,28SEP23,8900.0,0.05,75,OS,FO,NSE,,1,95338,PE
44674,ATUL,,1928.2,28SEP23,8950.0,0.05,75,OS,FO,NSE,,1,95339,CE
53562,ATUL,,0.05,28SEP23,8950.0,0.05,75,OS,FO,NSE,,1,95340,PE
53563,ATUL,,199.5,28SEP23,9000.0,0.05,75,OS,FO,NSE,,1,95341,CE
70215,ATUL,,0.05,28SEP23,9000.0,0.05,75,OS,FO,NSE,,1,95342,PE
70216,ATUL,,160.2,28SEP23,9050.0,0.05,75,OS,FO,NSE,,1,95343,CE
70234,ATUL,,0.1,28SEP23,9050.0,0.05,75,OS,FO,NSE,,1,95344,PE
70235,ATUL,,147.5,28SEP23,9100.0,0.05,75,OS,FO,NSE,,1,95345,CE
70236,ATUL,,0.05,28SEP23,9100.0,0.05,75,OS,FO,NSE,,1,95346,PE
64621,ATUL,,142.4,28SEP23,9150.0,0.05,75,OS,FO,NSE,,1,95356,CE
64622,ATUL,,0.1,28SEP23,9150.0,0.05,75,OS,FO,NSE,,1,95357,PE
64623,ATUL,,0.05,28SEP23,9200.0,0.05,75,OS,FO,NSE,,1,95435,CE
64624,ATUL,,10.25,28SEP23,9200.0,0.05,75,OS,FO,NSE,,1,95436,PE
64625,ATUL,,0.05,28SEP23,9250.0,0.05,75,OS,FO,NSE,,1,95437,CE
64626,ATUL,,21.4,28SEP23,9250.0,0.05,75,OS,FO,NSE,,1,95438,PE
64662,ATUL,,0.2,28SEP23,9300.0,0.05,75,OS,FO,NSE,,1,95439,CE
64663,ATUL,,0.1,28SEP23,9300.0,0.05,75,OS,FO,NSE,,1,95440,PE
64664,ATUL,,0.05,28SEP23,9350.0,0.05,75,OS,FO,NSE,,1,95441,CE
64665,ATUL,,27.0,28SEP23,9350.0,0.05,75,OS,FO,NSE,,1,95442,PE
64666,ATUL,,0.05,28SEP23,9400.0,0.05,75,OS,FO,NSE,,1,95443,CE
64667,ATUL,,0.05,28SEP23,9400.0,0.05,75,OS,FO,NSE,,1,95444,PE
64672,ATUL,,0.05,28SEP23,9450.0,0.05,75,OS,FO,NSE,,1,95445,CE
64673,ATUL,,0.05,28SEP23,9450.0,0.05,75,OS,FO,NSE,,1,95446,PE
38914,ATUL,,0.05,28SEP23,9500.0,0.05,75,OS,FO,NSE,,1,95447,CE
47690,ATUL,,3.05,28SEP23,9500.0,0.05,75,OS,FO,NSE,,1,95448,PE
15998,ATUL,,0.1,28SEP23,9550.0,0.05,75,OS,FO,NSE,,1,95449,CE
16003,ATUL,,178.15,28SEP23,9550.0,0.05,75,OS,FO,NSE,,1,95450,PE
16006,ATUL,,0.15,28SEP23,9600.0,0.05,75,OS,FO,NSE,,1,95451,CE
16007,ATUL,,3116.65,28SEP23,9600.0,0.05,75,OS,FO,NSE,,1,95452,PE
16062,ATUL,,4.1,28SEP23,9650.0,0.05,75,OS,FO,NSE,,1,95453,CE
16065,ATUL,,3019.45,28SEP23,9650.0,0.05,75,OS,FO,NSE,,1,95454,PE
16103,ATUL,,5.4,28SEP23,9700.0,0.05,75,OS,FO,NSE,,1,95455,CE
16131,ATUL,,2922.6,28SEP23,9700.0,0.05,75,OS,FO,NSE,,1,95456,PE
16161,ATUL,,7.05,28SEP23,9750.0,0.05,75,OS,FO,NSE,,1,95457,CE
16174,ATUL,,2826.2,28SEP23,9750.0,0.05,75,OS,FO,NSE,,1,95458,PE
44684,ATUL,,0.05,28SEP23,9800.0,0.05,75,OS,FO,NSE,,1,35602,CE
44685,ATUL,,35.55,28SEP23,9800.0,0.05,75,OS,FO,NSE,,1,35603,PE
47915,AUBANK,,9656.2,28SEP23,430.0,0.05,1000,OS,FO,NSE,,1,95493,CE
47916,AUBANK,,0.1,28SEP23,430.0,0.05,1000,OS,FO,NSE,,1,95494,PE
63726,AUBANK,,0.05,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,95495,CE
63727,AUBANK,,16.75,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,95496,PE
26240,AUBANK,,563.4,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,95497,CE
55512,AUBANK,,0.5,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,95498,PE
64690,AUBANK,,0.05,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,95499,CE
64691,AUBANK,,30.7,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,95500,PE
47767,AUBANK,,0.05,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,95501,CE
47790,AUBANK,,64.55,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,95502,PE
126336,AUBANK,,0.05,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,95503,CE
126339,AUBANK,,64.95,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,95504,PE
47795,AUBANK,,0.1,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,95505,CE
126340,AUBANK,,70.0,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,95506,PE
126345,AUBANK,,0.05,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,95507,CE
126346,AUBANK,,62.0,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,95508,PE
126355,AUBANK,,0.05,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,95509,CE
126356,AUBANK,,50.4,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,95510,PE
48063,AUBANK,,0.05,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,95511,CE
48064,AUBANK,,39.45,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,95512,PE
40673,AUBANK,,0.1,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,95515,CE
40674,AUBANK,,2489.35,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,95516,PE
40675,AUBANK,,0.05,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,95517,CE
108194,AUBANK,,0.25,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,95518,PE
126361,AUBANK,,82.9,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,95519,CE
126362,AUBANK,,0.25,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,95520,PE
126363,AUBANK,,59.3,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,95521,CE
126378,AUBANK,,0.45,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,95522,PE
126379,AUBANK,,0.05,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,95523,CE
126380,AUBANK,,14.95,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,95524,PE
126385,AUBANK,,250.7,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,95525,CE
39108,AUBANK,,1.6,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,95526,PE
39109,AUBANK,,7.75,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,95527,CE
48377,AUBANK,,5.8,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,95528,PE
48388,AUBANK,,1.95,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,95529,CE
44837,AUBANK,,19.75,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,95530,PE
48389,AUBANK,,0.5,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,95531,CE
48418,AUBANK,,82.8,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,95532,PE
48419,AUBANK,,0.2,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,95537,CE
48455,AUBANK,,30.0,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,95538,PE
48543,AUBANK,,143.95,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,95539,CE
48544,AUBANK,,14.95,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,95540,PE
108228,AUBANK,,136.4,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,95541,CE
107826,AUBANK,,17.2,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,95542,PE
107863,AUBANK,,129.05,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,95543,CE
107864,AUBANK,,19.7,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,95544,PE
48755,AUBANK,,121.9,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,95545,CE
48756,AUBANK,,22.4,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,95546,PE
45138,AUBANK,,115.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,95547,CE
49220,AUBANK,,25.35,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,95548,PE
49246,AUBANK,,108.35,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,95549,CE
49549,AUBANK,,28.45,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,95550,PE
49623,AUBANK,,101.95,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,95551,CE
49626,AUBANK,,31.9,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,95552,PE
45378,AUBANK,,95.8,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,95553,CE
45381,AUBANK,,35.6,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,95554,PE
49627,AUBANK,,89.95,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,95555,CE
49628,AUBANK,,39.5,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,95556,PE
49633,AUBANK,,84.3,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,95693,CE
49638,AUBANK,,43.7,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,95694,PE
49639,AUBANK,,78.9,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,95695,CE
107871,AUBANK,,48.15,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,95696,PE
107872,AUBANK,,73.75,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,95697,CE
124126,AUBANK,,52.8,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,95698,PE
124127,AUBANK,,68.85,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,95773,CE
124145,AUBANK,,57.75,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,95774,PE
124146,AUBANK,,64.2,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,95775,CE
124147,AUBANK,,62.9,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,95776,PE
115429,AUBANK,,59.8,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,95777,CE
51338,AUBANK,,68.35,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,95778,PE
51339,AUBANK,,55.65,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,95799,CE
124164,AUBANK,,74.0,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,95800,PE
119036,AUBANK,,51.7,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,95801,CE
124175,AUBANK,,79.85,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,95802,PE
51346,AUBANK,,48.0,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,95803,CE
120432,AUBANK,,85.95,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,95804,PE
51350,AUBANK,,44.5,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,95805,CE
120300,AUBANK,,92.3,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,95806,PE
124185,AUBANK,,41.2,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,95807,CE
51352,AUBANK,,98.8,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,95808,PE
51353,AUBANK,,38.1,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,95908,CE
49655,AUBANK,,105.55,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,95909,PE
120315,AUBANK,,35.2,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,95910,CE
120316,AUBANK,,112.5,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,95911,PE
120435,AUBANK,,32.5,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,95912,CE
120436,AUBANK,,119.6,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,95913,PE
120437,AUBANK,,30.0,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,95914,CE
120317,AUBANK,,126.9,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,95915,PE
120318,AUBANK,,27.65,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,95916,CE
120321,AUBANK,,134.4,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,95917,PE
92711,AUBANK,,25.45,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,95918,CE
54489,AUBANK,,142.0,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,95919,PE
120443,AUBANK,,23.4,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,95920,CE
120444,AUBANK,,149.8,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,95921,PE
55718,AUBANK,,21.5,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,95922,CE
55719,AUBANK,,157.7,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,95923,PE
55720,AUBANK,,19.7,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,95924,CE
55933,AUBANK,,165.75,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,95925,PE
41077,AUBANK,,1230.0,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,95926,CE
55934,AUBANK,,305.3,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,95927,PE
56077,AUBANK,,136.7,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,95928,CE
41095,AUBANK,,0.05,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,95991,PE
56128,AUBANK,,830.35,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,95992,CE
56139,AUBANK,,144.75,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,95993,PE
56140,AUBANK,,282.4,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,95997,CE
29169,AUBANK,,153.05,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,95998,PE
30007,AUBANK,,271.35,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,95999,CE
48760,AUBANK,,161.65,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,96000,PE
40449,AUBANK,,260.6,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,96001,CE
40450,AUBANK,,170.55,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,96002,PE
40451,AUBANK,,250.15,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,96091,CE
114466,AUBANK,,179.75,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,96092,PE
114467,AUBANK,,780.0,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,96093,CE
56335,AUBANK,,0.2,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,96094,PE
56428,AUBANK,,230.1,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,96095,CE
24286,AUBANK,,198.95,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,96096,PE
25097,AUBANK,,220.55,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,96097,CE
56690,AUBANK,,209.0,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,96098,PE
56691,AUBANK,,211.25,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,96099,CE
51382,AUBANK,,219.35,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,96100,PE
51383,AUBANK,,202.2,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,96101,CE
51384,AUBANK,,229.95,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,96102,PE
51386,AUBANK,,725.05,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,96103,CE
39405,AUBANK,,0.15,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,96104,PE
39406,AUBANK,,185.05,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,96105,CE
39517,AUBANK,,252.05,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,96109,PE
39518,AUBANK,,176.85,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,96110,CE
39519,AUBANK,,263.5,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,96119,PE
91493,AUBANK,,168.95,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,96120,CE
91494,AUBANK,,275.25,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,96129,PE
144914,AUBANK,,0.45,28SEP23,1080.0,0.05,1000,OS,FO,NSE,,1,40297,CE
144917,AUBANK,,2.85,28SEP23,1080.0,0.05,1000,OS,FO,NSE,,1,40308,PE
147894,AUBANK,,965.85,28SEP23,1090.0,0.05,1000,OS,FO,NSE,,1,42505,CE
147895,AUBANK,,1.45,28SEP23,1090.0,0.05,1000,OS,FO,NSE,,1,42512,PE
147896,AUBANK,,1.45,28SEP23,1100.0,0.05,1000,OS,FO,NSE,,1,42514,CE
147897,AUBANK,,1091.5,28SEP23,1100.0,0.05,1000,OS,FO,NSE,,1,42515,PE
149265,AUBANK,,1.3,28SEP23,1110.0,0.05,1000,OS,FO,NSE,,1,48432,CE
149266,AUBANK,,4402.65,28SEP23,1110.0,0.05,1000,OS,FO,NSE,,1,48434,PE
144918,AUROPHARMA,,0.6,28SEP23,430.0,0.05,1100,OS,FO,NSE,,1,40309,CE
144958,AUROPHARMA,,0.05,28SEP23,430.0,0.05,1100,OS,FO,NSE,,1,40313,PE
145059,AUROPHARMA,,25.2,28SEP23,440.0,0.05,1100,OS,FO,NSE,,1,40318,CE
145060,AUROPHARMA,,1680.0,28SEP23,440.0,0.05,1100,OS,FO,NSE,,1,40323,PE
44686,AUROPHARMA,,0.05,28SEP23,450.0,0.05,1100,OS,FO,NSE,,1,35604,CE
44687,AUROPHARMA,,21.15,28SEP23,450.0,0.05,1100,OS,FO,NSE,,1,35605,PE
50397,AUROPHARMA,,92.7,28SEP23,460.0,0.05,1100,OS,FO,NSE,,1,96197,CE
50400,AUROPHARMA,,0.25,28SEP23,460.0,0.05,1100,OS,FO,NSE,,1,96198,PE
50403,AUROPHARMA,,58.7,28SEP23,470.0,0.05,1100,OS,FO,NSE,,1,96199,CE
50404,AUROPHARMA,,0.3,28SEP23,470.0,0.05,1100,OS,FO,NSE,,1,96200,PE
50405,AUROPHARMA,,124.3,28SEP23,480.0,0.05,1100,OS,FO,NSE,,1,96201,CE
50406,AUROPHARMA,,0.25,28SEP23,480.0,0.05,1100,OS,FO,NSE,,1,96202,PE
50407,AUROPHARMA,,74.2,28SEP23,490.0,0.05,1100,OS,FO,NSE,,1,96203,CE
50409,AUROPHARMA,,0.25,28SEP23,490.0,0.05,1100,OS,FO,NSE,,1,96204,PE
50455,AUROPHARMA,,82.3,28SEP23,500.0,0.05,1100,OS,FO,NSE,,1,96205,CE
60486,AUROPHARMA,,1.0,28SEP23,500.0,0.05,1100,OS,FO,NSE,,1,96206,PE
60489,AUROPHARMA,,39.75,28SEP23,510.0,0.05,1100,OS,FO,NSE,,1,96207,CE
60490,AUROPHARMA,,0.1,28SEP23,510.0,0.05,1100,OS,FO,NSE,,1,96208,PE
60491,AUROPHARMA,,17.05,28SEP23,520.0,0.05,1100,OS,FO,NSE,,1,96209,CE
60494,AUROPHARMA,,0.3,28SEP23,520.0,0.05,1100,OS,FO,NSE,,1,96210,PE
60495,AUROPHARMA,,15.5,28SEP23,530.0,0.05,1100,OS,FO,NSE,,1,96211,CE
60496,AUROPHARMA,,0.9,28SEP23,530.0,0.05,1100,OS,FO,NSE,,1,96212,PE
60497,AUROPHARMA,,8.1,28SEP23,540.0,0.05,1100,OS,FO,NSE,,1,96213,CE
60502,AUROPHARMA,,0.05,28SEP23,540.0,0.05,1100,OS,FO,NSE,,1,96214,PE
60514,AUROPHARMA,,0.5,28SEP23,550.0,0.05,1100,OS,FO,NSE,,1,96215,CE
60629,AUROPHARMA,,17.5,28SEP23,550.0,0.05,1100,OS,FO,NSE,,1,96216,PE
60630,AUROPHARMA,,0.05,28SEP23,560.0,0.05,1100,OS,FO,NSE,,1,96217,CE
60631,AUROPHARMA,,60.0,28SEP23,560.0,0.05,1100,OS,FO,NSE,,1,96218,PE
60742,AUROPHARMA,,0.2,28SEP23,570.0,0.05,1100,OS,FO,NSE,,1,96219,CE
60743,AUROPHARMA,,141.1,28SEP23,570.0,0.05,1100,OS,FO,NSE,,1,96220,PE
60744,AUROPHARMA,,0.05,28SEP23,580.0,0.05,1100,OS,FO,NSE,,1,96221,CE
60745,AUROPHARMA,,167.0,28SEP23,580.0,0.05,1100,OS,FO,NSE,,1,96222,PE
60750,AUROPHARMA,,0.1,28SEP23,590.0,0.05,1100,OS,FO,NSE,,1,96353,CE
124289,AUROPHARMA,,190.35,28SEP23,590.0,0.05,1100,OS,FO,NSE,,1,96354,PE
47017,AUROPHARMA,,157.0,28SEP23,600.0,0.05,1100,OS,FO,NSE,,1,96378,CE
47018,AUROPHARMA,,7.6,28SEP23,600.0,0.05,1100,OS,FO,NSE,,1,96379,PE
30008,AUROPHARMA,,148.65,28SEP23,610.0,0.05,1100,OS,FO,NSE,,1,96481,CE
30009,AUROPHARMA,,9.1,28SEP23,610.0,0.05,1100,OS,FO,NSE,,1,96482,PE
45624,AUROPHARMA,,140.55,28SEP23,620.0,0.05,1100,OS,FO,NSE,,1,96529,CE
47019,AUROPHARMA,,10.75,28SEP23,620.0,0.05,1100,OS,FO,NSE,,1,96530,PE
47020,AUROPHARMA,,132.6,28SEP23,630.0,0.05,1100,OS,FO,NSE,,1,96531,CE
107879,AUROPHARMA,,12.7,28SEP23,630.0,0.05,1100,OS,FO,NSE,,1,96532,PE
60761,AUROPHARMA,,124.95,28SEP23,640.0,0.05,1100,OS,FO,NSE,,1,96533,CE
60763,AUROPHARMA,,14.8,28SEP23,640.0,0.05,1100,OS,FO,NSE,,1,96536,PE
120322,AUROPHARMA,,117.5,28SEP23,650.0,0.05,1100,OS,FO,NSE,,1,96590,CE
120328,AUROPHARMA,,17.2,28SEP23,650.0,0.05,1100,OS,FO,NSE,,1,96591,PE
60770,AUROPHARMA,,110.3,28SEP23,660.0,0.05,1100,OS,FO,NSE,,1,96592,CE
60773,AUROPHARMA,,19.85,28SEP23,660.0,0.05,1100,OS,FO,NSE,,1,96593,PE
120359,AUROPHARMA,,103.35,28SEP23,670.0,0.05,1100,OS,FO,NSE,,1,96594,CE
120360,AUROPHARMA,,22.7,28SEP23,670.0,0.05,1100,OS,FO,NSE,,1,96595,PE
107886,AUROPHARMA,,96.65,28SEP23,680.0,0.05,1100,OS,FO,NSE,,1,96596,CE
60802,AUROPHARMA,,25.85,28SEP23,680.0,0.05,1100,OS,FO,NSE,,1,96597,PE
60803,AUROPHARMA,,90.3,28SEP23,690.0,0.05,1100,OS,FO,NSE,,1,96598,CE
126376,AUROPHARMA,,29.25,28SEP23,690.0,0.05,1100,OS,FO,NSE,,1,96599,PE
126396,AUROPHARMA,,84.15,28SEP23,700.0,0.05,1100,OS,FO,NSE,,1,96600,CE
47047,AUROPHARMA,,32.95,28SEP23,700.0,0.05,1100,OS,FO,NSE,,1,96601,PE
47050,AUROPHARMA,,78.3,28SEP23,710.0,0.05,1100,OS,FO,NSE,,1,96602,CE
110700,AUROPHARMA,,36.95,28SEP23,710.0,0.05,1100,OS,FO,NSE,,1,96603,PE
60863,AUROPHARMA,,72.75,28SEP23,720.0,0.05,1100,OS,FO,NSE,,1,96604,CE
60864,AUROPHARMA,,41.2,28SEP23,720.0,0.05,1100,OS,FO,NSE,,1,96605,PE
99409,AUROPHARMA,,67.5,28SEP23,730.0,0.05,1100,OS,FO,NSE,,1,96676,CE
99410,AUROPHARMA,,45.75,28SEP23,730.0,0.05,1100,OS,FO,NSE,,1,96677,PE
53574,AUROPHARMA,,62.5,28SEP23,740.0,0.05,1100,OS,FO,NSE,,1,96690,CE
61034,AUROPHARMA,,50.6,28SEP23,740.0,0.05,1100,OS,FO,NSE,,1,96691,PE
61035,AUROPHARMA,,50.0,28SEP23,750.0,0.05,1100,OS,FO,NSE,,1,96708,CE
61036,AUROPHARMA,,55.7,28SEP23,750.0,0.05,1100,OS,FO,NSE,,1,96709,PE
54322,AUROPHARMA,,53.3,28SEP23,760.0,0.05,1100,OS,FO,NSE,,1,96772,CE
54323,AUROPHARMA,,61.05,28SEP23,760.0,0.05,1100,OS,FO,NSE,,1,96773,PE
61226,AUROPHARMA,,49.1,28SEP23,770.0,0.05,1100,OS,FO,NSE,,1,96774,CE
54324,AUROPHARMA,,66.7,28SEP23,770.0,0.05,1100,OS,FO,NSE,,1,96775,PE
61227,AUROPHARMA,,45.15,28SEP23,780.0,0.05,1100,OS,FO,NSE,,1,96804,CE
61545,AUROPHARMA,,72.55,28SEP23,780.0,0.05,1100,OS,FO,NSE,,1,96805,PE
61556,AUROPHARMA,,41.5,28SEP23,790.0,0.05,1100,OS,FO,NSE,,1,96806,CE
61557,AUROPHARMA,,78.7,28SEP23,790.0,0.05,1100,OS,FO,NSE,,1,96807,PE
124290,AUROPHARMA,,38.05,28SEP23,800.0,0.05,1100,OS,FO,NSE,,1,96828,CE
37187,AUROPHARMA,,85.1,28SEP23,800.0,0.05,1100,OS,FO,NSE,,1,96829,PE
37195,AUROPHARMA,,34.85,28SEP23,810.0,0.05,1100,OS,FO,NSE,,1,96873,CE
38837,AUROPHARMA,,91.7,28SEP23,810.0,0.05,1100,OS,FO,NSE,,1,96874,PE
38838,AUROPHARMA,,31.85,28SEP23,820.0,0.05,1100,OS,FO,NSE,,1,96875,CE
38839,AUROPHARMA,,98.55,28SEP23,820.0,0.05,1100,OS,FO,NSE,,1,96876,PE
38840,AUROPHARMA,,29.05,28SEP23,830.0,0.05,1100,OS,FO,NSE,,1,96877,CE
45625,AUROPHARMA,,105.6,28SEP23,830.0,0.05,1100,OS,FO,NSE,,1,96878,PE
45653,AUROPHARMA,,26.55,28SEP23,840.0,0.05,1100,OS,FO,NSE,,1,96879,CE
45654,AUROPHARMA,,112.85,28SEP23,840.0,0.05,1100,OS,FO,NSE,,1,96886,PE
124293,AUROPHARMA,,24.15,28SEP23,850.0,0.05,1100,OS,FO,NSE,,1,96887,CE
124294,AUROPHARMA,,120.3,28SEP23,850.0,0.05,1100,OS,FO,NSE,,1,96888,PE
51106,AUROPHARMA,,22.0,28SEP23,860.0,0.05,1100,OS,FO,NSE,,1,96940,CE
51107,AUROPHARMA,,127.95,28SEP23,860.0,0.05,1100,OS,FO,NSE,,1,96941,PE
51108,AUROPHARMA,,19.95,28SEP23,870.0,0.05,1100,OS,FO,NSE,,1,96942,CE
124295,AUROPHARMA,,135.75,28SEP23,870.0,0.05,1100,OS,FO,NSE,,1,96943,PE
51109,AUROPHARMA,,12.0,28SEP23,880.0,0.05,1100,OS,FO,NSE,,1,96944,CE
54495,AUROPHARMA,,1.25,28SEP23,880.0,0.05,1100,OS,FO,NSE,,1,96945,PE
54496,AUROPHARMA,,21.8,28SEP23,890.0,0.05,1100,OS,FO,NSE,,1,96951,CE
100774,AUROPHARMA,,0.05,28SEP23,890.0,0.05,1100,OS,FO,NSE,,1,96952,PE
51116,AUROPHARMA,,29.65,28SEP23,900.0,0.05,1100,OS,FO,NSE,,1,96953,CE
51117,AUROPHARMA,,0.3,28SEP23,900.0,0.05,1100,OS,FO,NSE,,1,96954,PE
51118,AUROPHARMA,,40.0,28SEP23,910.0,0.05,1100,OS,FO,NSE,,1,96955,CE
90367,AUROPHARMA,,2.85,28SEP23,910.0,0.05,1100,OS,FO,NSE,,1,96956,PE
90372,AUROPHARMA,,2745.15,28SEP23,920.0,0.05,1100,OS,FO,NSE,,1,96957,CE
54365,AUROPHARMA,,3.9,28SEP23,920.0,0.05,1100,OS,FO,NSE,,1,96958,PE
54366,AUROPHARMA,,2648.2,28SEP23,930.0,0.05,1100,OS,FO,NSE,,1,96959,CE
126386,AUROPHARMA,,0.05,28SEP23,930.0,0.05,1100,OS,FO,NSE,,1,96960,PE
90373,AUROPHARMA,,5.3,28SEP23,940.0,0.05,1100,OS,FO,NSE,,1,96961,CE
55201,AUROPHARMA,,2551.7,28SEP23,940.0,0.05,1100,OS,FO,NSE,,1,96962,PE
90374,AUROPHARMA,,7.1,28SEP23,950.0,0.05,1100,OS,FO,NSE,,1,96963,CE
90375,AUROPHARMA,,2455.65,28SEP23,950.0,0.05,1100,OS,FO,NSE,,1,96964,PE
126392,AUROPHARMA,,0.05,28SEP23,960.0,0.05,1100,OS,FO,NSE,,1,96965,CE
55202,AUROPHARMA,,0.05,28SEP23,960.0,0.05,1100,OS,FO,NSE,,1,96966,PE
55221,AUROPHARMA,,2360.2,28SEP23,970.0,0.05,1100,OS,FO,NSE,,1,96967,CE
55222,AUROPHARMA,,12.2,28SEP23,970.0,0.05,1100,OS,FO,NSE,,1,96981,PE
55223,AUROPHARMA,,2265.45,28SEP23,980.0,0.05,1100,OS,FO,NSE,,1,96982,CE
55224,AUROPHARMA,,5.0,28SEP23,980.0,0.05,1100,OS,FO,NSE,,1,96983,PE
55236,AUROPHARMA,,2171.45,28SEP23,990.0,0.05,1100,OS,FO,NSE,,1,96984,CE
55237,AUROPHARMA,,20.1,28SEP23,990.0,0.05,1100,OS,FO,NSE,,1,96985,PE
55239,AUROPHARMA,,2078.4,28SEP23,1000.0,0.05,1100,OS,FO,NSE,,1,96986,CE
47121,AUROPHARMA,,15.9,28SEP23,1000.0,0.05,1100,OS,FO,NSE,,1,96987,PE
61558,AUROPHARMA,,439.6,28SEP23,1010.0,0.05,1100,OS,FO,NSE,,1,96988,CE
61559,AUROPHARMA,,0.95,28SEP23,1010.0,0.05,1100,OS,FO,NSE,,1,97036,PE
55240,AUROPHARMA,,1895.6,28SEP23,1020.0,0.05,1100,OS,FO,NSE,,1,97037,CE
47122,AUROPHARMA,,2.5,28SEP23,1020.0,0.05,1100,OS,FO,NSE,,1,97038,PE
149275,AUROPHARMA,,1043.05,28SEP23,1030.0,0.05,1100,OS,FO,NSE,,1,48451,CE
149276,AUROPHARMA,,0.45,28SEP23,1030.0,0.05,1100,OS,FO,NSE,,1,48453,PE
149277,AUROPHARMA,,1142.8,28SEP23,1040.0,0.05,1100,OS,FO,NSE,,1,48462,CE
149278,AUROPHARMA,,0.4,28SEP23,1040.0,0.05,1100,OS,FO,NSE,,1,48463,PE
147900,AXISBANK,,1.2,28SEP23,570.0,0.05,625,OS,FO,NSE,,1,42518,CE
147901,AXISBANK,,77.4,28SEP23,570.0,0.05,625,OS,FO,NSE,,1,42519,PE
55271,AXISBANK,,330.0,28SEP23,580.0,0.05,625,OS,FO,NSE,,1,97410,CE
55272,AXISBANK,,0.3,28SEP23,580.0,0.05,625,OS,FO,NSE,,1,97411,PE
55273,AXISBANK,,156.8,28SEP23,590.0,0.05,625,OS,FO,NSE,,1,97414,CE
55274,AXISBANK,,0.1,28SEP23,590.0,0.05,625,OS,FO,NSE,,1,97415,PE
55278,AXISBANK,,144.55,28SEP23,600.0,0.05,625,OS,FO,NSE,,1,97608,CE
55279,AXISBANK,,56.9,28SEP23,600.0,0.05,625,OS,FO,NSE,,1,97609,PE
54387,AXISBANK,,300.0,28SEP23,610.0,0.05,625,OS,FO,NSE,,1,97610,CE
54388,AXISBANK,,0.3,28SEP23,610.0,0.05,625,OS,FO,NSE,,1,97611,PE
55280,AXISBANK,,122.0,28SEP23,620.0,0.05,625,OS,FO,NSE,,1,97612,CE
55281,AXISBANK,,73.6,28SEP23,620.0,0.05,625,OS,FO,NSE,,1,97613,PE
47140,AXISBANK,,111.7,28SEP23,630.0,0.05,625,OS,FO,NSE,,1,97614,CE
47141,AXISBANK,,0.05,28SEP23,630.0,0.05,625,OS,FO,NSE,,1,97627,PE
62387,AXISBANK,,102.05,28SEP23,640.0,0.05,625,OS,FO,NSE,,1,97628,CE
62772,AXISBANK,,0.05,28SEP23,640.0,0.05,625,OS,FO,NSE,,1,97629,PE
47144,AXISBANK,,234.5,28SEP23,650.0,0.05,625,OS,FO,NSE,,1,97630,CE
62773,AXISBANK,,0.1,28SEP23,650.0,0.05,625,OS,FO,NSE,,1,97631,PE
47145,AXISBANK,,224.0,28SEP23,660.0,0.05,625,OS,FO,NSE,,1,97632,CE
45676,AXISBANK,,0.05,28SEP23,660.0,0.05,625,OS,FO,NSE,,1,97633,PE
62776,AXISBANK,,191.0,28SEP23,670.0,0.05,625,OS,FO,NSE,,1,97634,CE
62777,AXISBANK,,0.05,28SEP23,670.0,0.05,625,OS,FO,NSE,,1,97635,PE
62780,AXISBANK,,186.0,28SEP23,680.0,0.05,625,OS,FO,NSE,,1,97636,CE
62781,AXISBANK,,0.05,28SEP23,680.0,0.05,625,OS,FO,NSE,,1,97637,PE
63154,AXISBANK,,146.0,28SEP23,690.0,0.05,625,OS,FO,NSE,,1,97638,CE
63155,AXISBANK,,0.05,28SEP23,690.0,0.05,625,OS,FO,NSE,,1,97639,PE
63160,AXISBANK,,133.45,28SEP23,700.0,0.05,625,OS,FO,NSE,,1,97640,CE
63161,AXISBANK,,0.05,28SEP23,700.0,0.05,625,OS,FO,NSE,,1,97641,PE
63403,AXISBANK,,119.45,28SEP23,710.0,0.05,625,OS,FO,NSE,,1,97642,CE
63404,AXISBANK,,0.1,28SEP23,710.0,0.05,625,OS,FO,NSE,,1,97643,PE
64936,AXISBANK,,103.85,28SEP23,720.0,0.05,625,OS,FO,NSE,,1,97644,CE
64937,AXISBANK,,0.05,28SEP23,720.0,0.05,625,OS,FO,NSE,,1,97645,PE
68301,AXISBANK,,81.95,28SEP23,730.0,0.05,625,OS,FO,NSE,,1,97646,CE
68302,AXISBANK,,0.05,28SEP23,730.0,0.05,625,OS,FO,NSE,,1,97647,PE
68903,AXISBANK,,56.2,28SEP23,740.0,0.05,625,OS,FO,NSE,,1,97648,CE
68904,AXISBANK,,0.05,28SEP23,740.0,0.05,625,OS,FO,NSE,,1,97649,PE
68905,AXISBANK,,36.65,28SEP23,750.0,0.05,625,OS,FO,NSE,,1,97650,CE
47151,AXISBANK,,0.05,28SEP23,750.0,0.05,625,OS,FO,NSE,,1,97651,PE
68906,AXISBANK,,18.9,28SEP23,760.0,0.05,625,OS,FO,NSE,,1,97652,CE
68909,AXISBANK,,0.55,28SEP23,760.0,0.05,625,OS,FO,NSE,,1,97653,PE
68910,AXISBANK,,0.95,28SEP23,770.0,0.05,625,OS,FO,NSE,,1,97654,CE
47152,AXISBANK,,0.1,28SEP23,770.0,0.05,625,OS,FO,NSE,,1,97655,PE
47153,AXISBANK,,0.2,28SEP23,780.0,0.05,625,OS,FO,NSE,,1,97656,CE
68911,AXISBANK,,18.4,28SEP23,780.0,0.05,625,OS,FO,NSE,,1,97657,PE
68912,AXISBANK,,0.05,28SEP23,790.0,0.05,625,OS,FO,NSE,,1,97658,CE
68915,AXISBANK,,37.8,28SEP23,790.0,0.05,625,OS,FO,NSE,,1,97659,PE
68916,AXISBANK,,0.05,28SEP23,800.0,0.05,625,OS,FO,NSE,,1,97660,CE
68918,AXISBANK,,58.3,28SEP23,800.0,0.05,625,OS,FO,NSE,,1,97661,PE
50066,AXISBANK,,0.1,28SEP23,810.0,0.05,625,OS,FO,NSE,,1,97662,CE
55294,AXISBANK,,78.3,28SEP23,810.0,0.05,625,OS,FO,NSE,,1,97663,PE
55295,AXISBANK,,179.65,28SEP23,820.0,0.05,625,OS,FO,NSE,,1,97664,CE
55296,AXISBANK,,6.9,28SEP23,820.0,0.05,625,OS,FO,NSE,,1,97665,PE
68919,AXISBANK,,171.1,28SEP23,830.0,0.05,625,OS,FO,NSE,,1,97666,CE
68922,AXISBANK,,8.15,28SEP23,830.0,0.05,625,OS,FO,NSE,,1,97667,PE
68923,AXISBANK,,162.7,28SEP23,840.0,0.05,625,OS,FO,NSE,,1,97668,CE
69188,AXISBANK,,9.6,28SEP23,840.0,0.05,625,OS,FO,NSE,,1,97669,PE
47172,AXISBANK,,154.45,28SEP23,850.0,0.05,625,OS,FO,NSE,,1,97670,CE
47173,AXISBANK,,11.15,28SEP23,850.0,0.05,625,OS,FO,NSE,,1,97671,PE
69189,AXISBANK,,146.45,28SEP23,860.0,0.05,625,OS,FO,NSE,,1,97672,CE
69717,AXISBANK,,12.95,28SEP23,860.0,0.05,625,OS,FO,NSE,,1,97673,PE
69718,AXISBANK,,138.6,28SEP23,870.0,0.05,625,OS,FO,NSE,,1,97674,CE
69900,AXISBANK,,14.95,28SEP23,870.0,0.05,625,OS,FO,NSE,,1,97675,PE
69901,AXISBANK,,131.0,28SEP23,880.0,0.05,625,OS,FO,NSE,,1,97676,CE
69902,AXISBANK,,17.15,28SEP23,880.0,0.05,625,OS,FO,NSE,,1,97677,PE
69903,AXISBANK,,123.6,28SEP23,890.0,0.05,625,OS,FO,NSE,,1,97678,CE
70138,AXISBANK,,19.6,28SEP23,890.0,0.05,625,OS,FO,NSE,,1,97679,PE
126393,AXISBANK,,116.45,28SEP23,900.0,0.05,625,OS,FO,NSE,,1,97680,CE
126408,AXISBANK,,22.25,28SEP23,900.0,0.05,625,OS,FO,NSE,,1,97681,PE
126409,AXISBANK,,109.45,28SEP23,910.0,0.05,625,OS,FO,NSE,,1,97682,CE
126413,AXISBANK,,25.1,28SEP23,910.0,0.05,625,OS,FO,NSE,,1,97683,PE
126418,AXISBANK,,102.75,28SEP23,920.0,0.05,625,OS,FO,NSE,,1,97684,CE
126419,AXISBANK,,28.2,28SEP23,920.0,0.05,625,OS,FO,NSE,,1,97685,PE
126422,AXISBANK,,96.35,28SEP23,930.0,0.05,625,OS,FO,NSE,,1,97686,CE
47461,AXISBANK,,31.6,28SEP23,930.0,0.05,625,OS,FO,NSE,,1,97687,PE
47462,AXISBANK,,90.15,28SEP23,940.0,0.05,625,OS,FO,NSE,,1,97688,CE
94102,AXISBANK,,35.25,28SEP23,940.0,0.05,625,OS,FO,NSE,,1,97689,PE
94166,AXISBANK,,84.25,28SEP23,950.0,0.05,625,OS,FO,NSE,,1,97690,CE
94174,AXISBANK,,39.15,28SEP23,950.0,0.05,625,OS,FO,NSE,,1,97691,PE
94254,AXISBANK,,78.55,28SEP23,960.0,0.05,625,OS,FO,NSE,,1,97692,CE
94255,AXISBANK,,43.3,28SEP23,960.0,0.05,625,OS,FO,NSE,,1,97693,PE
94282,AXISBANK,,73.15,28SEP23,970.0,0.05,625,OS,FO,NSE,,1,97694,CE
97180,AXISBANK,,47.7,28SEP23,970.0,0.05,625,OS,FO,NSE,,1,97695,PE
97181,AXISBANK,,50.2,28SEP23,980.0,0.05,625,OS,FO,NSE,,1,97696,CE
97184,AXISBANK,,52.4,28SEP23,980.0,0.05,625,OS,FO,NSE,,1,97697,PE
97185,AXISBANK,,63.1,28SEP23,990.0,0.05,625,OS,FO,NSE,,1,97698,CE
126431,AXISBANK,,57.35,28SEP23,990.0,0.05,625,OS,FO,NSE,,1,97699,PE
126437,AXISBANK,,58.5,28SEP23,1000.0,0.05,625,OS,FO,NSE,,1,97700,CE
126440,AXISBANK,,62.5,28SEP23,1000.0,0.05,625,OS,FO,NSE,,1,97701,PE
126441,AXISBANK,,54.1,28SEP23,1010.0,0.05,625,OS,FO,NSE,,1,97702,CE
126446,AXISBANK,,67.95,28SEP23,1010.0,0.05,625,OS,FO,NSE,,1,97703,PE
126447,AXISBANK,,50.0,28SEP23,1020.0,0.05,625,OS,FO,NSE,,1,97704,CE
126450,AXISBANK,,73.65,28SEP23,1020.0,0.05,625,OS,FO,NSE,,1,97705,PE
126451,AXISBANK,,46.1,28SEP23,1030.0,0.05,625,OS,FO,NSE,,1,97706,CE
126458,AXISBANK,,79.6,28SEP23,1030.0,0.05,625,OS,FO,NSE,,1,97707,PE
126459,AXISBANK,,42.45,28SEP23,1040.0,0.05,625,OS,FO,NSE,,1,97708,CE
126460,AXISBANK,,85.75,28SEP23,1040.0,0.05,625,OS,FO,NSE,,1,97709,PE
126461,AXISBANK,,39.0,28SEP23,1050.0,0.05,625,OS,FO,NSE,,1,97710,CE
126462,AXISBANK,,92.15,28SEP23,1050.0,0.05,625,OS,FO,NSE,,1,97711,PE
126463,AXISBANK,,35.8,28SEP23,1060.0,0.05,625,OS,FO,NSE,,1,97712,CE
126474,AXISBANK,,98.75,28SEP23,1060.0,0.05,625,OS,FO,NSE,,1,97713,PE
126475,AXISBANK,,32.8,28SEP23,1070.0,0.05,625,OS,FO,NSE,,1,97714,CE
126482,AXISBANK,,105.6,28SEP23,1070.0,0.05,625,OS,FO,NSE,,1,97715,PE
100775,AXISBANK,,30.0,28SEP23,1080.0,0.05,625,OS,FO,NSE,,1,97716,CE
126483,AXISBANK,,112.65,28SEP23,1080.0,0.05,625,OS,FO,NSE,,1,97717,PE
126497,AXISBANK,,27.4,28SEP23,1090.0,0.05,625,OS,FO,NSE,,1,97718,CE
126500,AXISBANK,,119.85,28SEP23,1090.0,0.05,625,OS,FO,NSE,,1,97719,PE
126501,AXISBANK,,25.05,28SEP23,1100.0,0.05,625,OS,FO,NSE,,1,97720,CE
45949,AXISBANK,,127.35,28SEP23,1100.0,0.05,625,OS,FO,NSE,,1,97721,PE
126506,AXISBANK,,22.85,28SEP23,1110.0,0.05,625,OS,FO,NSE,,1,97722,CE
126507,AXISBANK,,134.95,28SEP23,1110.0,0.05,625,OS,FO,NSE,,1,97723,PE
126516,AXISBANK,,20.75,28SEP23,1120.0,0.05,625,OS,FO,NSE,,1,97724,CE
126517,AXISBANK,,142.65,28SEP23,1120.0,0.05,625,OS,FO,NSE,,1,97725,PE
126518,AXISBANK,,18.85,28SEP23,1130.0,0.05,625,OS,FO,NSE,,1,97726,CE
126519,AXISBANK,,150.6,28SEP23,1130.0,0.05,625,OS,FO,NSE,,1,97727,PE
126520,AXISBANK,,17.1,28SEP23,1140.0,0.05,625,OS,FO,NSE,,1,97728,CE
126521,AXISBANK,,158.65,28SEP23,1140.0,0.05,625,OS,FO,NSE,,1,97729,PE
144934,AXISBANK,,0.15,28SEP23,1150.0,0.05,625,OS,FO,NSE,,1,97730,CE
126524,AXISBANK,,0.05,28SEP23,1150.0,0.05,625,OS,FO,NSE,,1,97731,PE
126525,AXISBANK,,105.0,28SEP23,1160.0,0.05,625,OS,FO,NSE,,1,97732,CE
144935,AXISBANK,,3000.0,28SEP23,1160.0,0.05,625,OS,FO,NSE,,1,97733,PE
65529,AXISBANK,,0.05,28SEP23,1170.0,0.05,625,OS,FO,NSE,,1,97734,CE
65530,AXISBANK,,0.1,28SEP23,1170.0,0.05,625,OS,FO,NSE,,1,97735,PE
68176,AXISBANK,,183.35,28SEP23,1180.0,0.05,625,OS,FO,NSE,,1,97736,CE
68177,AXISBANK,,0.05,28SEP23,1180.0,0.05,625,OS,FO,NSE,,1,97737,PE
72260,AXISBANK,,1.45,28SEP23,1190.0,0.05,625,OS,FO,NSE,,1,97738,CE
72261,AXISBANK,,1.0,28SEP23,1190.0,0.05,625,OS,FO,NSE,,1,97739,PE
47704,AXISBANK,,0.05,28SEP23,1200.0,0.05,625,OS,FO,NSE,,1,97740,CE
47705,AXISBANK,,2627.25,28SEP23,1200.0,0.05,625,OS,FO,NSE,,1,97741,PE
47735,AXISBANK,,0.05,28SEP23,1210.0,0.05,625,OS,FO,NSE,,1,97742,CE
47736,AXISBANK,,2673.55,28SEP23,1210.0,0.05,625,OS,FO,NSE,,1,97743,PE
126528,AXISBANK,,2.35,28SEP23,1220.0,0.05,625,OS,FO,NSE,,1,97744,CE
126529,AXISBANK,,0.15,28SEP23,1220.0,0.05,625,OS,FO,NSE,,1,97745,PE
48116,AXISBANK,,25.9,28SEP23,1230.0,0.05,625,OS,FO,NSE,,1,97746,CE
48117,AXISBANK,,2.35,28SEP23,1230.0,0.05,625,OS,FO,NSE,,1,97747,PE
126534,AXISBANK,,5.15,28SEP23,1240.0,0.05,625,OS,FO,NSE,,1,97748,CE
126535,AXISBANK,,1.0,28SEP23,1240.0,0.05,625,OS,FO,NSE,,1,97749,PE
126536,AXISBANK,,5.5,28SEP23,1250.0,0.05,625,OS,FO,NSE,,1,97750,CE
126537,AXISBANK,,0.05,28SEP23,1250.0,0.05,625,OS,FO,NSE,,1,97751,PE
126544,AXISBANK,,9.0,28SEP23,1260.0,0.05,625,OS,FO,NSE,,1,97752,CE
126545,AXISBANK,,1.5,28SEP23,1260.0,0.05,625,OS,FO,NSE,,1,97753,PE
144939,AXISBANK,,0.05,28SEP23,1270.0,0.05,625,OS,FO,NSE,,1,97754,CE
126556,AXISBANK,,0.4,28SEP23,1270.0,0.05,625,OS,FO,NSE,,1,97755,PE
144948,AXISBANK,,359.75,28SEP23,1280.0,0.05,625,OS,FO,NSE,,1,97756,CE
49593,AXISBANK,,5.2,28SEP23,1280.0,0.05,625,OS,FO,NSE,,1,97757,PE
49594,AXISBANK,,22.9,28SEP23,1290.0,0.05,625,OS,FO,NSE,,1,97758,CE
50337,AXISBANK,,3.45,28SEP23,1290.0,0.05,625,OS,FO,NSE,,1,97759,PE
50338,AXISBANK,,31.85,28SEP23,1300.0,0.05,625,OS,FO,NSE,,1,97760,CE
50339,AXISBANK,,2.2,28SEP23,1300.0,0.05,625,OS,FO,NSE,,1,97761,PE
50422,AXISBANK,,41.8,28SEP23,1310.0,0.05,625,OS,FO,NSE,,1,97762,CE
50768,AXISBANK,,1.05,28SEP23,1310.0,0.05,625,OS,FO,NSE,,1,97763,PE
50769,AXISBANK,,52.35,28SEP23,1320.0,0.05,625,OS,FO,NSE,,1,97764,CE
50778,AXISBANK,,0.8,28SEP23,1320.0,0.05,625,OS,FO,NSE,,1,97765,PE
50781,AXISBANK,,57.15,28SEP23,1330.0,0.05,625,OS,FO,NSE,,1,97766,CE
50782,AXISBANK,,0.55,28SEP23,1330.0,0.05,625,OS,FO,NSE,,1,97767,PE
50783,AXISBANK,,43.85,28SEP23,1340.0,0.05,625,OS,FO,NSE,,1,97768,CE
50784,AXISBANK,,6.5,28SEP23,1340.0,0.05,625,OS,FO,NSE,,1,97769,PE
50785,AXISBANK,,76.55,28SEP23,1350.0,0.05,625,OS,FO,NSE,,1,97770,CE
50786,AXISBANK,,0.35,28SEP23,1350.0,0.05,625,OS,FO,NSE,,1,97771,PE
50806,AXISBANK,,7.95,28SEP23,1360.0,0.05,625,OS,FO,NSE,,1,97772,CE
50807,AXISBANK,,3.8,28SEP23,1360.0,0.05,625,OS,FO,NSE,,1,97773,PE
50809,AXISBANK,,87.15,28SEP23,1370.0,0.05,625,OS,FO,NSE,,1,97774,CE
50958,AXISBANK,,0.4,28SEP23,1370.0,0.05,625,OS,FO,NSE,,1,97775,PE
50961,AXISBANK,,71.45,28SEP23,1380.0,0.05,625,OS,FO,NSE,,1,97776,CE
50962,AXISBANK,,0.25,28SEP23,1380.0,0.05,625,OS,FO,NSE,,1,97793,PE
44706,AXISBANK,,2.8,28SEP23,1390.0,0.05,625,OS,FO,NSE,,1,35618,CE
44707,AXISBANK,,1588.85,28SEP23,1390.0,0.05,625,OS,FO,NSE,,1,35619,PE
145311,BAJAJ-AUTO,,0.65,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,40346,CE
145312,BAJAJ-AUTO,,0.75,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,40349,PE
145313,BAJAJ-AUTO,,2.15,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,40350,CE
145314,BAJAJ-AUTO,,1210.0,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,40362,PE
55204,BAJAJ-AUTO,,17.7,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,36032,CE
55207,BAJAJ-AUTO,,0.05,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,36033,PE
55208,BAJAJ-AUTO,,1.85,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,36034,CE
55216,BAJAJ-AUTO,,73.95,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,36035,PE
55217,BAJAJ-AUTO,,0.05,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,36038,CE
55218,BAJAJ-AUTO,,0.05,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,36039,PE
55229,BAJAJ-AUTO,,1.4,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,36040,CE
55230,BAJAJ-AUTO,,191.15,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,36041,PE
55231,BAJAJ-AUTO,,5.0,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,36042,CE
55275,BAJAJ-AUTO,,1.45,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,36043,PE
55276,BAJAJ-AUTO,,1.05,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,36044,CE
55371,BAJAJ-AUTO,,0.05,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,36045,PE
55372,BAJAJ-AUTO,,0.6,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,36046,CE
55374,BAJAJ-AUTO,,1295.95,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,36047,PE
55469,BAJAJ-AUTO,,0.65,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,36050,CE
55514,BAJAJ-AUTO,,0.0,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,36051,PE
55515,BAJAJ-AUTO,,1.0,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,36058,CE
55520,BAJAJ-AUTO,,1120.2,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,36059,PE
55627,BAJAJ-AUTO,,0.3,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,36062,CE
55812,BAJAJ-AUTO,,1365.9,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,36063,PE
55813,BAJAJ-AUTO,,0.8,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,36064,CE
55822,BAJAJ-AUTO,,9.0,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,36065,PE
55832,BAJAJ-AUTO,,2329.2,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,36070,CE
55833,BAJAJ-AUTO,,0.45,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,36071,PE
55835,BAJAJ-AUTO,,128.0,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,36072,CE
55838,BAJAJ-AUTO,,0.45,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,36073,PE
55840,BAJAJ-AUTO,,4.7,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,36082,CE
55841,BAJAJ-AUTO,,0.25,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,36083,PE
55844,BAJAJ-AUTO,,0.05,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,36084,CE
55845,BAJAJ-AUTO,,0.2,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,36085,PE
55868,BAJAJ-AUTO,,47.0,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,36086,CE
55869,BAJAJ-AUTO,,0.05,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,36087,PE
55904,BAJAJ-AUTO,,41.0,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,36088,CE
55906,BAJAJ-AUTO,,0.05,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,36089,PE
55921,BAJAJ-AUTO,,1091.2,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,36092,CE
56215,BAJAJ-AUTO,,0.0,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,36093,PE
56216,BAJAJ-AUTO,,0.25,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,36094,CE
56219,BAJAJ-AUTO,,2223.05,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,36095,PE
56220,BAJAJ-AUTO,,0.05,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,36096,CE
56223,BAJAJ-AUTO,,0.0,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,36097,PE
56226,BAJAJ-AUTO,,0.25,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,36098,CE
56229,BAJAJ-AUTO,,2127.65,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,36099,PE
55340,BAJAJ-AUTO,,853.25,28SEP23,3810.0,0.05,250,OS,FO,NSE,,1,98180,CE
55350,BAJAJ-AUTO,,16.8,28SEP23,3810.0,0.05,250,OS,FO,NSE,,1,98181,PE
56230,BAJAJ-AUTO,,918.6,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,36104,CE
56233,BAJAJ-AUTO,,10.9,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,36105,PE
55352,BAJAJ-AUTO,,808.3,28SEP23,3860.0,0.05,250,OS,FO,NSE,,1,98182,CE
55361,BAJAJ-AUTO,,20.95,28SEP23,3860.0,0.05,250,OS,FO,NSE,,1,98183,PE
56234,BAJAJ-AUTO,,872.45,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,36106,CE
56237,BAJAJ-AUTO,,13.85,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,36107,PE
55628,BAJAJ-AUTO,,764.1,28SEP23,3910.0,0.05,250,OS,FO,NSE,,1,98184,CE
55629,BAJAJ-AUTO,,25.85,28SEP23,3910.0,0.05,250,OS,FO,NSE,,1,98185,PE
56238,BAJAJ-AUTO,,826.95,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,36109,CE
56241,BAJAJ-AUTO,,17.5,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,36110,PE
56934,BAJAJ-AUTO,,720.75,28SEP23,3960.0,0.05,250,OS,FO,NSE,,1,98186,CE
56935,BAJAJ-AUTO,,31.65,28SEP23,3960.0,0.05,250,OS,FO,NSE,,1,98187,PE
56242,BAJAJ-AUTO,,782.15,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,36112,CE
56245,BAJAJ-AUTO,,21.85,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,36113,PE
39837,BAJAJ-AUTO,,678.4,28SEP23,4010.0,0.05,250,OS,FO,NSE,,1,98188,CE
39839,BAJAJ-AUTO,,38.35,28SEP23,4010.0,0.05,250,OS,FO,NSE,,1,98189,PE
56853,BAJAJ-AUTO,,738.15,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,36116,CE
56856,BAJAJ-AUTO,,27.0,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,36117,PE
42477,BAJAJ-AUTO,,637.05,28SEP23,4060.0,0.05,250,OS,FO,NSE,,1,98190,CE
42479,BAJAJ-AUTO,,46.1,28SEP23,4060.0,0.05,250,OS,FO,NSE,,1,98191,PE
57161,BAJAJ-AUTO,,695.05,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,36120,CE
57162,BAJAJ-AUTO,,33.05,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,36121,PE
42480,BAJAJ-AUTO,,596.8,28SEP23,4110.0,0.05,250,OS,FO,NSE,,1,98192,CE
42481,BAJAJ-AUTO,,55.0,28SEP23,4110.0,0.05,250,OS,FO,NSE,,1,98193,PE
58212,BAJAJ-AUTO,,652.95,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,36124,CE
58213,BAJAJ-AUTO,,40.1,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,36127,PE
104063,BAJAJ-AUTO,,557.8,28SEP23,4160.0,0.05,250,OS,FO,NSE,,1,98194,CE
61677,BAJAJ-AUTO,,65.1,28SEP23,4160.0,0.05,250,OS,FO,NSE,,1,98195,PE
58214,BAJAJ-AUTO,,611.95,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,36128,CE
58215,BAJAJ-AUTO,,48.2,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,36129,PE
61686,BAJAJ-AUTO,,520.05,28SEP23,4210.0,0.05,250,OS,FO,NSE,,1,98196,CE
120504,BAJAJ-AUTO,,76.5,28SEP23,4210.0,0.05,250,OS,FO,NSE,,1,98197,PE
58218,BAJAJ-AUTO,,572.1,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,36130,CE
58219,BAJAJ-AUTO,,57.5,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,36131,PE
54109,BAJAJ-AUTO,,483.8,28SEP23,4260.0,0.05,250,OS,FO,NSE,,1,98198,CE
116331,BAJAJ-AUTO,,89.35,28SEP23,4260.0,0.05,250,OS,FO,NSE,,1,98199,PE
58223,BAJAJ-AUTO,,533.55,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,36132,CE
58224,BAJAJ-AUTO,,68.1,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,36133,PE
116332,BAJAJ-AUTO,,448.6,28SEP23,4310.0,0.05,250,OS,FO,NSE,,1,98200,CE
42651,BAJAJ-AUTO,,103.25,28SEP23,4310.0,0.05,250,OS,FO,NSE,,1,98201,PE
58225,BAJAJ-AUTO,,496.45,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,36140,CE
58345,BAJAJ-AUTO,,80.15,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,36141,PE
42675,BAJAJ-AUTO,,415.15,28SEP23,4360.0,0.05,250,OS,FO,NSE,,1,98202,CE
42676,BAJAJ-AUTO,,118.9,28SEP23,4360.0,0.05,250,OS,FO,NSE,,1,98203,PE
58350,BAJAJ-AUTO,,460.55,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,36142,CE
58351,BAJAJ-AUTO,,93.4,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,36143,PE
42721,BAJAJ-AUTO,,383.15,28SEP23,4410.0,0.05,250,OS,FO,NSE,,1,98204,CE
100783,BAJAJ-AUTO,,136.05,28SEP23,4410.0,0.05,250,OS,FO,NSE,,1,98205,PE
58353,BAJAJ-AUTO,,425.95,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,36144,CE
58354,BAJAJ-AUTO,,107.95,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,36145,PE
51223,BAJAJ-AUTO,,352.75,28SEP23,4460.0,0.05,250,OS,FO,NSE,,1,98206,CE
100786,BAJAJ-AUTO,,154.7,28SEP23,4460.0,0.05,250,OS,FO,NSE,,1,98207,PE
58355,BAJAJ-AUTO,,393.1,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,36146,CE
58366,BAJAJ-AUTO,,124.25,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,36147,PE
42722,BAJAJ-AUTO,,323.9,28SEP23,4510.0,0.05,250,OS,FO,NSE,,1,98208,CE
42723,BAJAJ-AUTO,,175.0,28SEP23,4510.0,0.05,250,OS,FO,NSE,,1,98209,PE
58371,BAJAJ-AUTO,,361.85,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,36150,CE
58374,BAJAJ-AUTO,,142.1,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,36151,PE
53688,BAJAJ-AUTO,,296.65,28SEP23,4560.0,0.05,250,OS,FO,NSE,,1,98210,CE
53689,BAJAJ-AUTO,,196.85,28SEP23,4560.0,0.05,250,OS,FO,NSE,,1,98211,PE
58376,BAJAJ-AUTO,,332.15,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,36156,CE
58394,BAJAJ-AUTO,,161.55,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,36157,PE
38501,BAJAJ-AUTO,,270.95,28SEP23,4610.0,0.05,250,OS,FO,NSE,,1,98212,CE
40409,BAJAJ-AUTO,,220.25,28SEP23,4610.0,0.05,250,OS,FO,NSE,,1,98213,PE
58395,BAJAJ-AUTO,,304.05,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,36158,CE
58396,BAJAJ-AUTO,,182.6,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,36159,PE
37477,BAJAJ-AUTO,,246.85,28SEP23,4660.0,0.05,250,OS,FO,NSE,,1,98214,CE
54131,BAJAJ-AUTO,,245.25,28SEP23,4660.0,0.05,250,OS,FO,NSE,,1,98215,PE
58397,BAJAJ-AUTO,,277.6,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,36164,CE
58398,BAJAJ-AUTO,,205.25,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,36165,PE
53730,BAJAJ-AUTO,,224.3,28SEP23,4710.0,0.05,250,OS,FO,NSE,,1,98216,CE
120955,BAJAJ-AUTO,,271.8,28SEP23,4710.0,0.05,250,OS,FO,NSE,,1,98217,PE
58402,BAJAJ-AUTO,,252.7,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,36166,CE
58405,BAJAJ-AUTO,,229.55,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,36167,PE
120956,BAJAJ-AUTO,,203.25,28SEP23,4760.0,0.05,250,OS,FO,NSE,,1,98218,CE
120963,BAJAJ-AUTO,,299.9,28SEP23,4760.0,0.05,250,OS,FO,NSE,,1,98219,PE
58406,BAJAJ-AUTO,,229.45,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,36168,CE
58684,BAJAJ-AUTO,,255.4,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,36169,PE
120964,BAJAJ-AUTO,,183.7,28SEP23,4810.0,0.05,250,OS,FO,NSE,,1,98220,CE
120965,BAJAJ-AUTO,,329.5,28SEP23,4810.0,0.05,250,OS,FO,NSE,,1,98221,PE
58685,BAJAJ-AUTO,,207.75,28SEP23,4850.0,0.05,250,OS,FO,NSE,,1,36170,CE
58686,BAJAJ-AUTO,,282.85,28SEP23,4850.0,0.05,250,OS,FO,NSE,,1,36171,PE
120966,BAJAJ-AUTO,,165.65,28SEP23,4860.0,0.05,250,OS,FO,NSE,,1,98222,CE
120971,BAJAJ-AUTO,,360.5,28SEP23,4860.0,0.05,250,OS,FO,NSE,,1,98223,PE
58687,BAJAJ-AUTO,,187.6,28SEP23,4900.0,0.05,250,OS,FO,NSE,,1,36172,CE
58688,BAJAJ-AUTO,,311.85,28SEP23,4900.0,0.05,250,OS,FO,NSE,,1,36173,PE
120972,BAJAJ-AUTO,,148.95,28SEP23,4910.0,0.05,250,OS,FO,NSE,,1,98224,CE
120999,BAJAJ-AUTO,,392.9,28SEP23,4910.0,0.05,250,OS,FO,NSE,,1,98225,PE
58689,BAJAJ-AUTO,,168.95,28SEP23,4950.0,0.05,250,OS,FO,NSE,,1,36174,CE
58690,BAJAJ-AUTO,,342.35,28SEP23,4950.0,0.05,250,OS,FO,NSE,,1,36175,PE
121000,BAJAJ-AUTO,,133.6,28SEP23,4960.0,0.05,250,OS,FO,NSE,,1,98226,CE
121001,BAJAJ-AUTO,,426.7,28SEP23,4960.0,0.05,250,OS,FO,NSE,,1,98227,PE
58691,BAJAJ-AUTO,,151.75,28SEP23,5000.0,0.05,250,OS,FO,NSE,,1,36176,CE
58692,BAJAJ-AUTO,,374.25,28SEP23,5000.0,0.05,250,OS,FO,NSE,,1,36177,PE
121002,BAJAJ-AUTO,,119.5,28SEP23,5010.0,0.05,250,OS,FO,NSE,,1,98228,CE
121011,BAJAJ-AUTO,,461.7,28SEP23,5010.0,0.05,250,OS,FO,NSE,,1,98229,PE
58693,BAJAJ-AUTO,,135.9,28SEP23,5050.0,0.05,250,OS,FO,NSE,,1,36178,CE
58694,BAJAJ-AUTO,,407.55,28SEP23,5050.0,0.05,250,OS,FO,NSE,,1,36179,PE
121012,BAJAJ-AUTO,,106.85,28SEP23,5060.0,0.05,250,OS,FO,NSE,,1,98230,CE
121015,BAJAJ-AUTO,,498.2,28SEP23,5060.0,0.05,250,OS,FO,NSE,,1,98231,PE
58695,BAJAJ-AUTO,,121.4,28SEP23,5100.0,0.05,250,OS,FO,NSE,,1,36180,CE
58696,BAJAJ-AUTO,,442.2,28SEP23,5100.0,0.05,250,OS,FO,NSE,,1,36181,PE
121016,BAJAJ-AUTO,,95.2,28SEP23,5110.0,0.05,250,OS,FO,NSE,,1,98232,CE
54174,BAJAJ-AUTO,,535.65,28SEP23,5110.0,0.05,250,OS,FO,NSE,,1,98233,PE
58697,BAJAJ-AUTO,,108.15,28SEP23,5150.0,0.05,250,OS,FO,NSE,,1,36190,CE
58698,BAJAJ-AUTO,,478.1,28SEP23,5150.0,0.05,250,OS,FO,NSE,,1,36192,PE
51524,BAJAJ-AUTO,,84.4,28SEP23,5160.0,0.05,250,OS,FO,NSE,,1,98234,CE
54176,BAJAJ-AUTO,,573.95,28SEP23,5160.0,0.05,250,OS,FO,NSE,,1,98235,PE
58699,BAJAJ-AUTO,,96.35,28SEP23,5200.0,0.05,250,OS,FO,NSE,,1,36193,CE
58700,BAJAJ-AUTO,,515.45,28SEP23,5200.0,0.05,250,OS,FO,NSE,,1,36198,PE
54177,BAJAJ-AUTO,,74.8,28SEP23,5210.0,0.05,250,OS,FO,NSE,,1,98236,CE
54180,BAJAJ-AUTO,,613.45,28SEP23,5210.0,0.05,250,OS,FO,NSE,,1,98237,PE
58701,BAJAJ-AUTO,,85.3,28SEP23,5250.0,0.05,250,OS,FO,NSE,,1,36199,CE
58702,BAJAJ-AUTO,,553.55,28SEP23,5250.0,0.05,250,OS,FO,NSE,,1,36200,PE
54181,BAJAJ-AUTO,,66.1,28SEP23,5260.0,0.05,250,OS,FO,NSE,,1,98238,CE
54182,BAJAJ-AUTO,,653.9,28SEP23,5260.0,0.05,250,OS,FO,NSE,,1,98239,PE
58703,BAJAJ-AUTO,,75.45,28SEP23,5300.0,0.05,250,OS,FO,NSE,,1,36201,CE
58704,BAJAJ-AUTO,,592.8,28SEP23,5300.0,0.05,250,OS,FO,NSE,,1,36202,PE
54183,BAJAJ-AUTO,,58.3,28SEP23,5310.0,0.05,250,OS,FO,NSE,,1,98240,CE
54184,BAJAJ-AUTO,,695.2,28SEP23,5310.0,0.05,250,OS,FO,NSE,,1,98241,PE
58705,BAJAJ-AUTO,,66.55,28SEP23,5350.0,0.05,250,OS,FO,NSE,,1,36205,CE
58706,BAJAJ-AUTO,,633.05,28SEP23,5350.0,0.05,250,OS,FO,NSE,,1,36207,PE
58707,BAJAJ-AUTO,,58.55,28SEP23,5400.0,0.05,250,OS,FO,NSE,,1,36211,CE
58708,BAJAJ-AUTO,,674.2,28SEP23,5400.0,0.05,250,OS,FO,NSE,,1,36212,PE
58709,BAJAJ-AUTO,,51.4,28SEP23,5450.0,0.05,250,OS,FO,NSE,,1,36213,CE
58710,BAJAJ-AUTO,,716.15,28SEP23,5450.0,0.05,250,OS,FO,NSE,,1,36214,PE
58816,BAJAJ-AUTO,,45.0,28SEP23,5500.0,0.05,250,OS,FO,NSE,,1,36215,CE
58817,BAJAJ-AUTO,,758.9,28SEP23,5500.0,0.05,250,OS,FO,NSE,,1,36216,PE
58821,BAJAJ-AUTO,,39.3,28SEP23,5550.0,0.05,250,OS,FO,NSE,,1,36217,CE
58822,BAJAJ-AUTO,,802.35,28SEP23,5550.0,0.05,250,OS,FO,NSE,,1,36218,PE
58823,BAJAJ-AUTO,,34.25,28SEP23,5600.0,0.05,250,OS,FO,NSE,,1,36219,CE
58824,BAJAJ-AUTO,,846.45,28SEP23,5600.0,0.05,250,OS,FO,NSE,,1,36220,PE
58825,BAJAJ-AUTO,,29.75,28SEP23,5650.0,0.05,250,OS,FO,NSE,,1,36221,CE
58826,BAJAJ-AUTO,,891.1,28SEP23,5650.0,0.05,250,OS,FO,NSE,,1,36222,PE
58838,BAJAJ-AUTO,,0.05,28SEP23,5700.0,0.05,250,OS,FO,NSE,,1,36226,CE
58839,BAJAJ-AUTO,,2927.8,28SEP23,5700.0,0.05,250,OS,FO,NSE,,1,36227,PE
59009,BAJAJ-AUTO,,3.7,28SEP23,5750.0,0.05,250,OS,FO,NSE,,1,36228,CE
59296,BAJAJ-AUTO,,1266.9,28SEP23,5750.0,0.05,250,OS,FO,NSE,,1,36229,PE
59297,BAJAJ-AUTO,,2.8,28SEP23,5800.0,0.05,250,OS,FO,NSE,,1,36230,CE
59314,BAJAJ-AUTO,,265.0,28SEP23,5800.0,0.05,250,OS,FO,NSE,,1,36231,PE
59316,BAJAJ-AUTO,,0.05,28SEP23,5850.0,0.05,250,OS,FO,NSE,,1,36233,CE
59466,BAJAJ-AUTO,,3424.55,28SEP23,5850.0,0.05,250,OS,FO,NSE,,1,36234,PE
59467,BAJAJ-AUTO,,82.0,28SEP23,5900.0,0.05,250,OS,FO,NSE,,1,36235,CE
59483,BAJAJ-AUTO,,1932.8,28SEP23,5900.0,0.05,250,OS,FO,NSE,,1,36236,PE
60772,BAJAJ-AUTO,,386.5,28SEP23,5950.0,0.05,250,OS,FO,NSE,,1,36237,CE
61264,BAJAJ-AUTO,,3.75,28SEP23,5950.0,0.05,250,OS,FO,NSE,,1,36238,PE
61298,BAJAJ-AUTO,,1.05,28SEP23,6000.0,0.05,250,OS,FO,NSE,,1,36241,CE
61676,BAJAJ-AUTO,,2.35,28SEP23,6000.0,0.05,250,OS,FO,NSE,,1,36242,PE
62795,BAJAJ-AUTO,,0.05,28SEP23,6050.0,0.05,250,OS,FO,NSE,,1,36245,CE
62796,BAJAJ-AUTO,,1173.2,28SEP23,6050.0,0.05,250,OS,FO,NSE,,1,36246,PE
63515,BAJAJ-AUTO,,0.1,28SEP23,6100.0,0.05,250,OS,FO,NSE,,1,36251,CE
63516,BAJAJ-AUTO,,1123.2,28SEP23,6100.0,0.05,250,OS,FO,NSE,,1,36252,PE
63517,BAJAJ-AUTO,,0.8,28SEP23,6150.0,0.05,250,OS,FO,NSE,,1,36253,CE
63808,BAJAJ-AUTO,,1074.75,28SEP23,6150.0,0.05,250,OS,FO,NSE,,1,36254,PE
63809,BAJAJ-AUTO,,0.95,28SEP23,6200.0,0.05,250,OS,FO,NSE,,1,36255,CE
63821,BAJAJ-AUTO,,2350.45,28SEP23,6200.0,0.05,250,OS,FO,NSE,,1,36256,PE
63879,BAJAJ-AUTO,,394.05,28SEP23,6250.0,0.05,250,OS,FO,NSE,,1,36257,CE
63880,BAJAJ-AUTO,,4409.6,28SEP23,6250.0,0.05,250,OS,FO,NSE,,1,36258,PE
63965,BAJAJ-AUTO,,7.15,28SEP23,6300.0,0.05,250,OS,FO,NSE,,1,36259,CE
64027,BAJAJ-AUTO,,1.4,28SEP23,6300.0,0.05,250,OS,FO,NSE,,1,36260,PE
64047,BAJAJ-AUTO,,5.05,28SEP23,6350.0,0.05,250,OS,FO,NSE,,1,36261,CE
64067,BAJAJ-AUTO,,2.55,28SEP23,6350.0,0.05,250,OS,FO,NSE,,1,36262,PE
64068,BAJAJ-AUTO,,2294.65,28SEP23,6400.0,0.05,250,OS,FO,NSE,,1,36265,CE
64277,BAJAJ-AUTO,,1.9,28SEP23,6400.0,0.05,250,OS,FO,NSE,,1,36266,PE
64278,BAJAJ-AUTO,,0.05,28SEP23,6450.0,0.05,250,OS,FO,NSE,,1,36273,CE
64354,BAJAJ-AUTO,,2820.65,28SEP23,6450.0,0.05,250,OS,FO,NSE,,1,36274,PE
64355,BAJAJ-AUTO,,0.15,28SEP23,6500.0,0.05,250,OS,FO,NSE,,1,36275,CE
64356,BAJAJ-AUTO,,3614.8,28SEP23,6500.0,0.05,250,OS,FO,NSE,,1,36276,PE
64357,BAJAJ-AUTO,,0.05,28SEP23,6550.0,0.05,250,OS,FO,NSE,,1,36277,CE
64400,BAJAJ-AUTO,,65.05,28SEP23,6550.0,0.05,250,OS,FO,NSE,,1,36278,PE
64498,BAJAJ-AUTO,,0.05,28SEP23,6600.0,0.05,250,OS,FO,NSE,,1,36279,CE
64499,BAJAJ-AUTO,,533.25,28SEP23,6600.0,0.05,250,OS,FO,NSE,,1,36280,PE
68305,BAJAJ-AUTO,,772.0,28SEP23,6650.0,0.05,250,OS,FO,NSE,,1,44745,CE
68306,BAJAJ-AUTO,,1.0,28SEP23,6650.0,0.05,250,OS,FO,NSE,,1,44750,PE
68307,BAJAJ-AUTO,,24.95,28SEP23,6700.0,0.05,250,OS,FO,NSE,,1,44751,CE
68308,BAJAJ-AUTO,,2.95,28SEP23,6700.0,0.05,250,OS,FO,NSE,,1,44752,PE
68309,BAJAJ-AUTO,,928.7,28SEP23,6750.0,0.05,250,OS,FO,NSE,,1,44753,CE
68321,BAJAJ-AUTO,,2.9,28SEP23,6750.0,0.05,250,OS,FO,NSE,,1,44755,PE
68335,BAJAJ-AUTO,,1024.65,28SEP23,6800.0,0.05,250,OS,FO,NSE,,1,44756,CE
68336,BAJAJ-AUTO,,0.25,28SEP23,6800.0,0.05,250,OS,FO,NSE,,1,44757,PE
54235,BAJAJFINSV,,43.5,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,98300,CE
54236,BAJAJFINSV,,7.05,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,98301,PE
54237,BAJAJFINSV,,115.55,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,98302,CE
54238,BAJAJFINSV,,0.1,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,98305,PE
54239,BAJAJFINSV,,119.9,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,98316,CE
54241,BAJAJFINSV,,6.0,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,98317,PE
54242,BAJAJFINSV,,124.3,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,98318,CE
54243,BAJAJFINSV,,0.05,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,98319,PE
54244,BAJAJFINSV,,128.7,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,98320,CE
54245,BAJAJFINSV,,5.05,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,98329,PE
54246,BAJAJFINSV,,133.2,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,98330,CE
54247,BAJAJFINSV,,4.65,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,98331,PE
54248,BAJAJFINSV,,137.7,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,98332,CE
54249,BAJAJFINSV,,440.1,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,98333,PE
54250,BAJAJFINSV,,14.35,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,98334,CE
54251,BAJAJFINSV,,422.75,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,98335,PE
54252,BAJAJFINSV,,16.7,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,98336,CE
54253,BAJAJFINSV,,405.7,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,98337,PE
54254,BAJAJFINSV,,19.35,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,98338,CE
54255,BAJAJFINSV,,379.05,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,98339,PE
54256,BAJAJFINSV,,24.25,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,98340,CE
62589,BAJAJFINSV,,362.8,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,98341,PE
62590,BAJAJFINSV,,27.65,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,98342,CE
63392,BAJAJFINSV,,346.9,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,98343,PE
55161,BAJAJFINSV,,31.35,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,98344,CE
55162,BAJAJFINSV,,331.35,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,98345,PE
127697,BAJAJFINSV,,1.15,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,98346,CE
52128,BAJAJFINSV,,316.15,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,98347,PE
52129,BAJAJFINSV,,39.9,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,98348,CE
127719,BAJAJFINSV,,301.45,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,98349,PE
127720,BAJAJFINSV,,44.8,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,98350,CE
64372,BAJAJFINSV,,287.0,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,98351,PE
64393,BAJAJFINSV,,50.0,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,98352,CE
64394,BAJAJFINSV,,272.95,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,98353,PE
72262,BAJAJFINSV,,0.1,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,98354,CE
54261,BAJAJFINSV,,55.55,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,98355,PE
54262,BAJAJFINSV,,279.55,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,98356,CE
54263,BAJAJFINSV,,17.95,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,98357,PE
30240,BAJAJFINSV,,263.35,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,98358,CE
30245,BAJAJFINSV,,21.4,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,98359,PE
39573,BAJAJFINSV,,247.6,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,98360,CE
40502,BAJAJFINSV,,25.3,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,98361,PE
54264,BAJAJFINSV,,232.35,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,98362,CE
52368,BAJAJFINSV,,29.65,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,98363,PE
52369,BAJAJFINSV,,217.6,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,98364,CE
105134,BAJAJFINSV,,34.6,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,98365,PE
105135,BAJAJFINSV,,203.4,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,98366,CE
40967,BAJAJFINSV,,40.0,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,98367,PE
40968,BAJAJFINSV,,189.65,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,98368,CE
40969,BAJAJFINSV,,45.9,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,98369,PE
104064,BAJAJFINSV,,176.5,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,98370,CE
26546,BAJAJFINSV,,52.45,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,98371,PE
26565,BAJAJFINSV,,164.0,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,98372,CE
124404,BAJAJFINSV,,59.55,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,98373,PE
64439,BAJAJFINSV,,152.05,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,98374,CE
64440,BAJAJFINSV,,67.25,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,98375,PE
54265,BAJAJFINSV,,140.7,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,98376,CE
54266,BAJAJFINSV,,75.55,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,98377,PE
54267,BAJAJFINSV,,129.9,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,98378,CE
54268,BAJAJFINSV,,84.4,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,98379,PE
54269,BAJAJFINSV,,119.75,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,98380,CE
54270,BAJAJFINSV,,93.9,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,98381,PE
54271,BAJAJFINSV,,110.15,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,98382,CE
54272,BAJAJFINSV,,103.95,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,98383,PE
54273,BAJAJFINSV,,101.1,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,98384,CE
54274,BAJAJFINSV,,114.55,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,98385,PE
64467,BAJAJFINSV,,92.65,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,98386,CE
64468,BAJAJFINSV,,125.75,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,98387,PE
52439,BAJAJFINSV,,84.75,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,98388,CE
54275,BAJAJFINSV,,137.45,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,98389,PE
54276,BAJAJFINSV,,77.35,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,98390,CE
63393,BAJAJFINSV,,149.7,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,98391,PE
52449,BAJAJFINSV,,70.5,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,98467,CE
52450,BAJAJFINSV,,162.5,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,98468,PE
64750,BAJAJFINSV,,64.1,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,98469,CE
52454,BAJAJFINSV,,175.75,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,98470,PE
52455,BAJAJFINSV,,58.2,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,98471,CE
52456,BAJAJFINSV,,189.5,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,98472,PE
52457,BAJAJFINSV,,52.75,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,98473,CE
52463,BAJAJFINSV,,203.7,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,98474,PE
52464,BAJAJFINSV,,47.8,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,98475,CE
52465,BAJAJFINSV,,218.4,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,98476,PE
52466,BAJAJFINSV,,43.2,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,98477,CE
52467,BAJAJFINSV,,233.45,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,98478,PE
52468,BAJAJFINSV,,38.95,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,98479,CE
52469,BAJAJFINSV,,248.85,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,98480,PE
52474,BAJAJFINSV,,35.05,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,98481,CE
52476,BAJAJFINSV,,264.55,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,98482,PE
121576,BAJAJFINSV,,31.5,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,98483,CE
121577,BAJAJFINSV,,280.65,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,98484,PE
121582,BAJAJFINSV,,28.3,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,98485,CE
121583,BAJAJFINSV,,297.1,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,98486,PE
64751,BAJAJFINSV,,25.35,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,98487,CE
54286,BAJAJFINSV,,313.8,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,98488,PE
54287,BAJAJFINSV,,22.7,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,98489,CE
54292,BAJAJFINSV,,330.8,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,98490,PE
54293,BAJAJFINSV,,0.55,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,98491,CE
54298,BAJAJFINSV,,30.0,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,98492,PE
54299,BAJAJFINSV,,0.3,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,98493,CE
54300,BAJAJFINSV,,30.0,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,98494,PE
54301,BAJAJFINSV,,0.95,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,98495,CE
54302,BAJAJFINSV,,68.5,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,98496,PE
54303,BAJAJFINSV,,0.15,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,98497,CE
54304,BAJAJFINSV,,79.5,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,98498,PE
54305,BAJAJFINSV,,0.05,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,98499,CE
64810,BAJAJFINSV,,104.75,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,98500,PE
54307,BAJAJFINSV,,0.1,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,98501,CE
54308,BAJAJFINSV,,113.9,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,98502,PE
64819,BAJAJFINSV,,0.05,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,98503,CE
121588,BAJAJFINSV,,160.1,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,98504,PE
121597,BAJAJFINSV,,0.05,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,98505,CE
64820,BAJAJFINSV,,120.0,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,98506,PE
121598,BAJAJFINSV,,0.5,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,98507,CE
121599,BAJAJFINSV,,190.0,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,98508,PE
54318,BAJAJFINSV,,0.05,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,98509,CE
54319,BAJAJFINSV,,566.45,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,98510,PE
64870,BAJAJFINSV,,0.05,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,98511,CE
64871,BAJAJFINSV,,584.55,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,98512,PE
64872,BAJAJFINSV,,0.05,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,98513,CE
64881,BAJAJFINSV,,312.65,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,98514,PE
64882,BAJAJFINSV,,0.1,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,98515,CE
64883,BAJAJFINSV,,621.2,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,98516,PE
145359,BAJAJFINSV,,0.85,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,40375,CE
145360,BAJAJFINSV,,716.1,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,40388,PE
147918,BAJAJFINSV,,3693.95,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,42548,CE
147919,BAJAJFINSV,,28.1,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,42551,PE
147920,BAJAJFINSV,,1.6,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,42552,CE
147921,BAJAJFINSV,,5010.4,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,42553,PE
147922,BAJAJFINSV,,480.55,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,42554,CE
147923,BAJAJFINSV,,1839.35,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,42555,PE
147924,BAJAJFINSV,,1381.6,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,42556,CE
147925,BAJAJFINSV,,99665.4,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,42557,PE
121625,BAJFINANCE,,7.0,28SEP23,4200.0,0.05,125,OS,FO,NSE,,1,98581,CE
65585,BAJFINANCE,,84.9,28SEP23,4200.0,0.05,125,OS,FO,NSE,,1,98582,PE
65595,BAJFINANCE,,9.1,28SEP23,4250.0,0.05,125,OS,FO,NSE,,1,98583,CE
65596,BAJFINANCE,,77.55,28SEP23,4250.0,0.05,125,OS,FO,NSE,,1,98584,PE
65597,BAJFINANCE,,0.25,28SEP23,4300.0,0.05,125,OS,FO,NSE,,1,98585,CE
65691,BAJFINANCE,,70.6,28SEP23,4300.0,0.05,125,OS,FO,NSE,,1,98586,PE
65692,BAJFINANCE,,0.1,28SEP23,4350.0,0.05,125,OS,FO,NSE,,1,98587,CE
65693,BAJFINANCE,,85.0,28SEP23,4350.0,0.05,125,OS,FO,NSE,,1,98588,PE
65695,BAJFINANCE,,0.05,28SEP23,4400.0,0.05,125,OS,FO,NSE,,1,98591,CE
121630,BAJFINANCE,,102.25,28SEP23,4400.0,0.05,125,OS,FO,NSE,,1,98592,PE
65708,BAJFINANCE,,0.05,28SEP23,4450.0,0.05,125,OS,FO,NSE,,1,98595,CE
65709,BAJFINANCE,,52.25,28SEP23,4450.0,0.05,125,OS,FO,NSE,,1,98596,PE
121631,BAJFINANCE,,0.05,28SEP23,4500.0,0.05,125,OS,FO,NSE,,1,98599,CE
65714,BAJFINANCE,,61.0,28SEP23,4500.0,0.05,125,OS,FO,NSE,,1,98600,PE
65715,BAJFINANCE,,0.05,28SEP23,4550.0,0.05,125,OS,FO,NSE,,1,98603,CE
65718,BAJFINANCE,,59.75,28SEP23,4550.0,0.05,125,OS,FO,NSE,,1,98604,PE
65719,BAJFINANCE,,76.5,28SEP23,4600.0,0.05,125,OS,FO,NSE,,1,98607,CE
65720,BAJFINANCE,,10.15,28SEP23,4600.0,0.05,125,OS,FO,NSE,,1,98608,PE
65721,BAJFINANCE,,72.85,28SEP23,4650.0,0.05,125,OS,FO,NSE,,1,98611,CE
65725,BAJFINANCE,,0.05,28SEP23,4650.0,0.05,125,OS,FO,NSE,,1,98612,PE
65731,BAJFINANCE,,69.35,28SEP23,4700.0,0.05,125,OS,FO,NSE,,1,98615,CE
65751,BAJFINANCE,,12.85,28SEP23,4700.0,0.05,125,OS,FO,NSE,,1,98616,PE
65759,BAJFINANCE,,65.9,28SEP23,4750.0,0.05,125,OS,FO,NSE,,1,98617,CE
65762,BAJFINANCE,,14.3,28SEP23,4750.0,0.05,125,OS,FO,NSE,,1,98618,PE
65763,BAJFINANCE,,62.6,28SEP23,4800.0,0.05,125,OS,FO,NSE,,1,98619,CE
65764,BAJFINANCE,,15.9,28SEP23,4800.0,0.05,125,OS,FO,NSE,,1,98620,PE
65765,BAJFINANCE,,59.4,28SEP23,4850.0,0.05,125,OS,FO,NSE,,1,98621,CE
65766,BAJFINANCE,,0.05,28SEP23,4850.0,0.05,125,OS,FO,NSE,,1,98622,PE
65767,BAJFINANCE,,56.3,28SEP23,4900.0,0.05,125,OS,FO,NSE,,1,98623,CE
65800,BAJFINANCE,,0.05,28SEP23,4900.0,0.05,125,OS,FO,NSE,,1,98624,PE
65859,BAJFINANCE,,53.35,28SEP23,4950.0,0.05,125,OS,FO,NSE,,1,98625,CE
65861,BAJFINANCE,,0.05,28SEP23,4950.0,0.05,125,OS,FO,NSE,,1,98628,PE
65862,BAJFINANCE,,50.45,28SEP23,5000.0,0.05,125,OS,FO,NSE,,1,98629,CE
65863,BAJFINANCE,,0.05,28SEP23,5000.0,0.05,125,OS,FO,NSE,,1,98630,PE
65868,BAJFINANCE,,34.6,28SEP23,5050.0,0.05,125,OS,FO,NSE,,1,98631,CE
65870,BAJFINANCE,,0.05,28SEP23,5050.0,0.05,125,OS,FO,NSE,,1,98632,PE
121033,BAJFINANCE,,0.05,28SEP23,5100.0,0.05,125,OS,FO,NSE,,1,98633,CE
121034,BAJFINANCE,,63.15,28SEP23,5100.0,0.05,125,OS,FO,NSE,,1,98634,PE
53191,BAJFINANCE,,0.05,28SEP23,5150.0,0.05,125,OS,FO,NSE,,1,98635,CE
53194,BAJFINANCE,,0.05,28SEP23,5150.0,0.05,125,OS,FO,NSE,,1,98636,PE
53195,BAJFINANCE,,0.35,28SEP23,5200.0,0.05,125,OS,FO,NSE,,1,98642,CE
61689,BAJFINANCE,,29.0,28SEP23,5200.0,0.05,125,OS,FO,NSE,,1,98643,PE
62159,BAJFINANCE,,0.05,28SEP23,5250.0,0.05,125,OS,FO,NSE,,1,98644,CE
62160,BAJFINANCE,,11.9,28SEP23,5250.0,0.05,125,OS,FO,NSE,,1,98645,PE
62161,BAJFINANCE,,0.05,28SEP23,5300.0,0.05,125,OS,FO,NSE,,1,98646,CE
49245,BAJFINANCE,,6.8,28SEP23,5300.0,0.05,125,OS,FO,NSE,,1,98647,PE
62162,BAJFINANCE,,0.5,28SEP23,5350.0,0.05,125,OS,FO,NSE,,1,98648,CE
62163,BAJFINANCE,,0.35,28SEP23,5350.0,0.05,125,OS,FO,NSE,,1,98649,PE
62164,BAJFINANCE,,0.25,28SEP23,5400.0,0.05,125,OS,FO,NSE,,1,98650,CE
62171,BAJFINANCE,,0.3,28SEP23,5400.0,0.05,125,OS,FO,NSE,,1,98651,PE
49248,BAJFINANCE,,4.65,28SEP23,5450.0,0.05,125,OS,FO,NSE,,1,98652,CE
24562,BAJFINANCE,,46.6,28SEP23,5450.0,0.05,125,OS,FO,NSE,,1,98653,PE
24563,BAJFINANCE,,3.3,28SEP23,5500.0,0.05,125,OS,FO,NSE,,1,98654,CE
49260,BAJFINANCE,,0.2,28SEP23,5500.0,0.05,125,OS,FO,NSE,,1,98655,PE
49263,BAJFINANCE,,9.3,28SEP23,5550.0,0.05,125,OS,FO,NSE,,1,98656,CE
49264,BAJFINANCE,,0.05,28SEP23,5550.0,0.05,125,OS,FO,NSE,,1,98657,PE
49265,BAJFINANCE,,13.8,28SEP23,5600.0,0.05,125,OS,FO,NSE,,1,98658,CE
24565,BAJFINANCE,,4.05,28SEP23,5600.0,0.05,125,OS,FO,NSE,,1,98659,PE
121035,BAJFINANCE,,50.0,28SEP23,5650.0,0.05,125,OS,FO,NSE,,1,98660,CE
49533,BAJFINANCE,,0.05,28SEP23,5650.0,0.05,125,OS,FO,NSE,,1,98661,PE
53202,BAJFINANCE,,0.05,28SEP23,5700.0,0.05,125,OS,FO,NSE,,1,98697,CE
53203,BAJFINANCE,,40.4,28SEP23,5700.0,0.05,125,OS,FO,NSE,,1,98711,PE
49537,BAJFINANCE,,19.45,28SEP23,5750.0,0.05,125,OS,FO,NSE,,1,98712,CE
49538,BAJFINANCE,,0.05,28SEP23,5750.0,0.05,125,OS,FO,NSE,,1,98896,PE
49539,BAJFINANCE,,23.8,28SEP23,5800.0,0.05,125,OS,FO,NSE,,1,98897,CE
53204,BAJFINANCE,,0.05,28SEP23,5800.0,0.05,125,OS,FO,NSE,,1,98900,PE
53205,BAJFINANCE,,21.15,28SEP23,5850.0,0.05,125,OS,FO,NSE,,1,98901,CE
53206,BAJFINANCE,,0.1,28SEP23,5850.0,0.05,125,OS,FO,NSE,,1,98904,PE
53213,BAJFINANCE,,76.5,28SEP23,5900.0,0.05,125,OS,FO,NSE,,1,98924,CE
53217,BAJFINANCE,,3.25,28SEP23,5900.0,0.05,125,OS,FO,NSE,,1,98925,PE
53218,BAJFINANCE,,30.9,28SEP23,5950.0,0.05,125,OS,FO,NSE,,1,98926,CE
121036,BAJFINANCE,,0.1,28SEP23,5950.0,0.05,125,OS,FO,NSE,,1,98927,PE
49552,BAJFINANCE,,0.05,28SEP23,6000.0,0.05,125,OS,FO,NSE,,1,98928,CE
49553,BAJFINANCE,,27.7,28SEP23,6000.0,0.05,125,OS,FO,NSE,,1,98929,PE
49554,BAJFINANCE,,0.05,28SEP23,6050.0,0.05,125,OS,FO,NSE,,1,98930,CE
49555,BAJFINANCE,,35.7,28SEP23,6050.0,0.05,125,OS,FO,NSE,,1,98931,PE
49562,BAJFINANCE,,1204.9,28SEP23,6100.0,0.05,125,OS,FO,NSE,,1,98932,CE
49569,BAJFINANCE,,106.35,28SEP23,6100.0,0.05,125,OS,FO,NSE,,1,98933,PE
49598,BAJFINANCE,,1165.7,28SEP23,6150.0,0.05,125,OS,FO,NSE,,1,98934,CE
49648,BAJFINANCE,,116.25,28SEP23,6150.0,0.05,125,OS,FO,NSE,,1,98935,PE
50117,BAJFINANCE,,1127.1,28SEP23,6200.0,0.05,125,OS,FO,NSE,,1,98936,CE
50134,BAJFINANCE,,126.75,28SEP23,6200.0,0.05,125,OS,FO,NSE,,1,98937,PE
50136,BAJFINANCE,,1089.2,28SEP23,6250.0,0.05,125,OS,FO,NSE,,1,98938,CE
50227,BAJFINANCE,,137.95,28SEP23,6250.0,0.05,125,OS,FO,NSE,,1,98939,PE
50228,BAJFINANCE,,1051.95,28SEP23,6300.0,0.05,125,OS,FO,NSE,,1,98940,CE
50239,BAJFINANCE,,149.85,28SEP23,6300.0,0.05,125,OS,FO,NSE,,1,98941,PE
50242,BAJFINANCE,,1015.65,28SEP23,6350.0,0.05,125,OS,FO,NSE,,1,98942,CE
50252,BAJFINANCE,,162.65,28SEP23,6350.0,0.05,125,OS,FO,NSE,,1,98943,PE
50265,BAJFINANCE,,979.8,28SEP23,6400.0,0.05,125,OS,FO,NSE,,1,98944,CE
50268,BAJFINANCE,,175.9,28SEP23,6400.0,0.05,125,OS,FO,NSE,,1,98945,PE
50269,BAJFINANCE,,944.65,28SEP23,6450.0,0.05,125,OS,FO,NSE,,1,98946,CE
50273,BAJFINANCE,,189.85,28SEP23,6450.0,0.05,125,OS,FO,NSE,,1,98947,PE
50332,BAJFINANCE,,910.25,28SEP23,6500.0,0.05,125,OS,FO,NSE,,1,98948,CE
50335,BAJFINANCE,,204.55,28SEP23,6500.0,0.05,125,OS,FO,NSE,,1,98949,PE
50336,BAJFINANCE,,876.3,28SEP23,6550.0,0.05,125,OS,FO,NSE,,1,98950,CE
50401,BAJFINANCE,,219.75,28SEP23,6550.0,0.05,125,OS,FO,NSE,,1,98951,PE
50830,BAJFINANCE,,843.45,28SEP23,6600.0,0.05,125,OS,FO,NSE,,1,98952,CE
50831,BAJFINANCE,,236.0,28SEP23,6600.0,0.05,125,OS,FO,NSE,,1,98953,PE
50852,BAJFINANCE,,811.35,28SEP23,6650.0,0.05,125,OS,FO,NSE,,1,98954,CE
50863,BAJFINANCE,,253.05,28SEP23,6650.0,0.05,125,OS,FO,NSE,,1,98955,PE
50866,BAJFINANCE,,780.05,28SEP23,6700.0,0.05,125,OS,FO,NSE,,1,98956,CE
50868,BAJFINANCE,,270.85,28SEP23,6700.0,0.05,125,OS,FO,NSE,,1,98957,PE
50870,BAJFINANCE,,749.55,28SEP23,6750.0,0.05,125,OS,FO,NSE,,1,98958,CE
50871,BAJFINANCE,,289.4,28SEP23,6750.0,0.05,125,OS,FO,NSE,,1,98959,PE
50872,BAJFINANCE,,719.8,28SEP23,6800.0,0.05,125,OS,FO,NSE,,1,98960,CE
50873,BAJFINANCE,,308.75,28SEP23,6800.0,0.05,125,OS,FO,NSE,,1,98961,PE
50874,BAJFINANCE,,690.8,28SEP23,6850.0,0.05,125,OS,FO,NSE,,1,98962,CE
50875,BAJFINANCE,,328.9,28SEP23,6850.0,0.05,125,OS,FO,NSE,,1,98963,PE
50900,BAJFINANCE,,662.65,28SEP23,6900.0,0.05,125,OS,FO,NSE,,1,98964,CE
50940,BAJFINANCE,,349.85,28SEP23,6900.0,0.05,125,OS,FO,NSE,,1,98965,PE
50941,BAJFINANCE,,635.25,28SEP23,6950.0,0.05,125,OS,FO,NSE,,1,98966,CE
50942,BAJFINANCE,,371.6,28SEP23,6950.0,0.05,125,OS,FO,NSE,,1,98967,PE
50952,BAJFINANCE,,608.65,28SEP23,7000.0,0.05,125,OS,FO,NSE,,1,98968,CE
50953,BAJFINANCE,,98.4,28SEP23,7000.0,0.05,125,OS,FO,NSE,,1,98969,PE
50954,BAJFINANCE,,582.85,28SEP23,7050.0,0.05,125,OS,FO,NSE,,1,98970,CE
50956,BAJFINANCE,,417.4,28SEP23,7050.0,0.05,125,OS,FO,NSE,,1,98971,PE
50959,BAJFINANCE,,557.8,28SEP23,7100.0,0.05,125,OS,FO,NSE,,1,98972,CE
50960,BAJFINANCE,,441.45,28SEP23,7100.0,0.05,125,OS,FO,NSE,,1,98973,PE
51046,BAJFINANCE,,533.55,28SEP23,7150.0,0.05,125,OS,FO,NSE,,1,98974,CE
54722,BAJFINANCE,,466.3,28SEP23,7150.0,0.05,125,OS,FO,NSE,,1,98975,PE
54723,BAJFINANCE,,510.05,28SEP23,7200.0,0.05,125,OS,FO,NSE,,1,98976,CE
54724,BAJFINANCE,,491.95,28SEP23,7200.0,0.05,125,OS,FO,NSE,,1,98977,PE
54725,BAJFINANCE,,487.35,28SEP23,7250.0,0.05,125,OS,FO,NSE,,1,98978,CE
51047,BAJFINANCE,,518.3,28SEP23,7250.0,0.05,125,OS,FO,NSE,,1,98979,PE
51048,BAJFINANCE,,465.35,28SEP23,7300.0,0.05,125,OS,FO,NSE,,1,98980,CE
51049,BAJFINANCE,,545.45,28SEP23,7300.0,0.05,125,OS,FO,NSE,,1,98981,PE
51052,BAJFINANCE,,444.15,28SEP23,7350.0,0.05,125,OS,FO,NSE,,1,98982,CE
51053,BAJFINANCE,,573.35,28SEP23,7350.0,0.05,125,OS,FO,NSE,,1,98983,PE
121037,BAJFINANCE,,423.65,28SEP23,7400.0,0.05,125,OS,FO,NSE,,1,98984,CE
121038,BAJFINANCE,,602.0,28SEP23,7400.0,0.05,125,OS,FO,NSE,,1,98985,PE
100787,BAJFINANCE,,403.9,28SEP23,7450.0,0.05,125,OS,FO,NSE,,1,98986,CE
100788,BAJFINANCE,,631.35,28SEP23,7450.0,0.05,125,OS,FO,NSE,,1,98987,PE
100789,BAJFINANCE,,384.9,28SEP23,7500.0,0.05,125,OS,FO,NSE,,1,98988,CE
53229,BAJFINANCE,,661.45,28SEP23,7500.0,0.05,125,OS,FO,NSE,,1,98989,PE
53230,BAJFINANCE,,366.55,28SEP23,7550.0,0.05,125,OS,FO,NSE,,1,98990,CE
53231,BAJFINANCE,,692.2,28SEP23,7550.0,0.05,125,OS,FO,NSE,,1,98991,PE
53232,BAJFINANCE,,348.9,28SEP23,7600.0,0.05,125,OS,FO,NSE,,1,98992,CE
53233,BAJFINANCE,,723.65,28SEP23,7600.0,0.05,125,OS,FO,NSE,,1,98993,PE
53234,BAJFINANCE,,331.9,28SEP23,7650.0,0.05,125,OS,FO,NSE,,1,98994,CE
53235,BAJFINANCE,,755.8,28SEP23,7650.0,0.05,125,OS,FO,NSE,,1,98995,PE
53236,BAJFINANCE,,315.6,28SEP23,7700.0,0.05,125,OS,FO,NSE,,1,98996,CE
53237,BAJFINANCE,,788.6,28SEP23,7700.0,0.05,125,OS,FO,NSE,,1,98997,PE
53238,BAJFINANCE,,299.95,28SEP23,7750.0,0.05,125,OS,FO,NSE,,1,98998,CE
53239,BAJFINANCE,,822.05,28SEP23,7750.0,0.05,125,OS,FO,NSE,,1,98999,PE
53240,BAJFINANCE,,284.9,28SEP23,7800.0,0.05,125,OS,FO,NSE,,1,99000,CE
53241,BAJFINANCE,,856.15,28SEP23,7800.0,0.05,125,OS,FO,NSE,,1,99001,PE
53288,BAJFINANCE,,270.5,28SEP23,7850.0,0.05,125,OS,FO,NSE,,1,99002,CE
53289,BAJFINANCE,,890.85,28SEP23,7850.0,0.05,125,OS,FO,NSE,,1,99003,PE
53290,BAJFINANCE,,256.7,28SEP23,7900.0,0.05,125,OS,FO,NSE,,1,99004,CE
53291,BAJFINANCE,,926.15,28SEP23,7900.0,0.05,125,OS,FO,NSE,,1,99005,PE
121039,BAJFINANCE,,243.45,28SEP23,7950.0,0.05,125,OS,FO,NSE,,1,99006,CE
121040,BAJFINANCE,,962.0,28SEP23,7950.0,0.05,125,OS,FO,NSE,,1,99007,PE
121053,BAJFINANCE,,231.15,28SEP23,8000.0,0.05,125,OS,FO,NSE,,1,99008,CE
121054,BAJFINANCE,,998.8,28SEP23,8000.0,0.05,125,OS,FO,NSE,,1,99009,PE
121055,BAJFINANCE,,219.05,28SEP23,8050.0,0.05,125,OS,FO,NSE,,1,99010,CE
121056,BAJFINANCE,,1035.85,28SEP23,8050.0,0.05,125,OS,FO,NSE,,1,99011,PE
53922,BAJFINANCE,,207.55,28SEP23,8100.0,0.05,125,OS,FO,NSE,,1,99012,CE
53923,BAJFINANCE,,1073.45,28SEP23,8100.0,0.05,125,OS,FO,NSE,,1,99013,PE
53924,BAJFINANCE,,196.5,28SEP23,8150.0,0.05,125,OS,FO,NSE,,1,99073,CE
90594,BAJFINANCE,,1111.55,28SEP23,8150.0,0.05,125,OS,FO,NSE,,1,99076,PE
144960,BAJFINANCE,,186.0,28SEP23,8200.0,0.05,125,OS,FO,NSE,,1,99097,CE
144961,BAJFINANCE,,1150.15,28SEP23,8200.0,0.05,125,OS,FO,NSE,,1,99098,PE
53294,BAJFINANCE,,175.7,28SEP23,8250.0,0.05,125,OS,FO,NSE,,1,99179,CE
53295,BAJFINANCE,,1188.95,28SEP23,8250.0,0.05,125,OS,FO,NSE,,1,99180,PE
126976,BAJFINANCE,,166.1,28SEP23,8300.0,0.05,125,OS,FO,NSE,,1,99188,CE
126993,BAJFINANCE,,1228.45,28SEP23,8300.0,0.05,125,OS,FO,NSE,,1,99189,PE
76227,BAJFINANCE,,157.0,28SEP23,8350.0,0.05,125,OS,FO,NSE,,1,99190,CE
76239,BAJFINANCE,,1268.45,28SEP23,8350.0,0.05,125,OS,FO,NSE,,1,99191,PE
79901,BAJFINANCE,,148.3,28SEP23,8400.0,0.05,125,OS,FO,NSE,,1,99192,CE
79902,BAJFINANCE,,1308.85,28SEP23,8400.0,0.05,125,OS,FO,NSE,,1,99193,PE
79907,BAJFINANCE,,140.0,28SEP23,8450.0,0.05,125,OS,FO,NSE,,1,99194,CE
79915,BAJFINANCE,,1349.65,28SEP23,8450.0,0.05,125,OS,FO,NSE,,1,99195,PE
80444,BAJFINANCE,,132.1,28SEP23,8500.0,0.05,125,OS,FO,NSE,,1,99196,CE
80450,BAJFINANCE,,1390.9,28SEP23,8500.0,0.05,125,OS,FO,NSE,,1,99197,PE
80828,BAJFINANCE,,124.65,28SEP23,8550.0,0.05,125,OS,FO,NSE,,1,99200,CE
80829,BAJFINANCE,,1432.55,28SEP23,8550.0,0.05,125,OS,FO,NSE,,1,99201,PE
80840,BAJFINANCE,,117.5,28SEP23,8600.0,0.05,125,OS,FO,NSE,,1,99202,CE
81167,BAJFINANCE,,1474.5,28SEP23,8600.0,0.05,125,OS,FO,NSE,,1,99203,PE
81367,BAJFINANCE,,110.75,28SEP23,8650.0,0.05,125,OS,FO,NSE,,1,99204,CE
81368,BAJFINANCE,,1516.9,28SEP23,8650.0,0.05,125,OS,FO,NSE,,1,99205,PE
81373,BAJFINANCE,,104.35,28SEP23,8700.0,0.05,125,OS,FO,NSE,,1,99206,CE
81374,BAJFINANCE,,1559.6,28SEP23,8700.0,0.05,125,OS,FO,NSE,,1,99207,PE
82057,BAJFINANCE,,98.25,28SEP23,8750.0,0.05,125,OS,FO,NSE,,1,99208,CE
82309,BAJFINANCE,,1602.6,28SEP23,8750.0,0.05,125,OS,FO,NSE,,1,99211,PE
82310,BAJFINANCE,,92.5,28SEP23,8800.0,0.05,125,OS,FO,NSE,,1,99212,CE
82311,BAJFINANCE,,1645.95,28SEP23,8800.0,0.05,125,OS,FO,NSE,,1,99215,PE
82921,BAJFINANCE,,87.05,28SEP23,8850.0,0.05,125,OS,FO,NSE,,1,99216,CE
82925,BAJFINANCE,,1689.6,28SEP23,8850.0,0.05,125,OS,FO,NSE,,1,99217,PE
82926,BAJFINANCE,,0.05,28SEP23,8900.0,0.05,125,OS,FO,NSE,,1,99218,CE
82927,BAJFINANCE,,4.4,28SEP23,8900.0,0.05,125,OS,FO,NSE,,1,99219,PE
82928,BAJFINANCE,,0.05,28SEP23,8950.0,0.05,125,OS,FO,NSE,,1,99220,CE
84576,BAJFINANCE,,3.45,28SEP23,8950.0,0.05,125,OS,FO,NSE,,1,99221,PE
84577,BAJFINANCE,,0.05,28SEP23,9000.0,0.05,125,OS,FO,NSE,,1,99373,CE
84580,BAJFINANCE,,0.15,28SEP23,9000.0,0.05,125,OS,FO,NSE,,1,99374,PE
84581,BAJFINANCE,,0.05,28SEP23,9050.0,0.05,125,OS,FO,NSE,,1,99375,CE
84582,BAJFINANCE,,2.45,28SEP23,9050.0,0.05,125,OS,FO,NSE,,1,99376,PE
84583,BAJFINANCE,,0.15,28SEP23,9100.0,0.05,125,OS,FO,NSE,,1,99377,CE
84584,BAJFINANCE,,20.95,28SEP23,9100.0,0.05,125,OS,FO,NSE,,1,99378,PE
84585,BAJFINANCE,,0.05,28SEP23,9150.0,0.05,125,OS,FO,NSE,,1,99379,CE
84616,BAJFINANCE,,38.6,28SEP23,9150.0,0.05,125,OS,FO,NSE,,1,99380,PE
84619,BAJFINANCE,,2.15,28SEP23,9200.0,0.05,125,OS,FO,NSE,,1,99381,CE
84620,BAJFINANCE,,160.0,28SEP23,9200.0,0.05,125,OS,FO,NSE,,1,99382,PE
107899,BAJFINANCE,,0.35,28SEP23,9250.0,0.05,125,OS,FO,NSE,,1,99383,CE
85574,BAJFINANCE,,175.5,28SEP23,9250.0,0.05,125,OS,FO,NSE,,1,99384,PE
86483,BAJFINANCE,,0.3,28SEP23,9300.0,0.05,125,OS,FO,NSE,,1,99549,CE
86500,BAJFINANCE,,148.0,28SEP23,9300.0,0.05,125,OS,FO,NSE,,1,99550,PE
86503,BAJFINANCE,,1.05,28SEP23,9350.0,0.05,125,OS,FO,NSE,,1,99645,CE
86506,BAJFINANCE,,120.2,28SEP23,9350.0,0.05,125,OS,FO,NSE,,1,99646,PE
87244,BAJFINANCE,,39.85,28SEP23,9400.0,0.05,125,OS,FO,NSE,,1,99647,CE
87257,BAJFINANCE,,4.55,28SEP23,9400.0,0.05,125,OS,FO,NSE,,1,99648,PE
87258,BAJFINANCE,,38.0,28SEP23,9450.0,0.05,125,OS,FO,NSE,,1,99649,CE
87362,BAJFINANCE,,5.15,28SEP23,9450.0,0.05,125,OS,FO,NSE,,1,99650,PE
87363,BAJFINANCE,,36.2,28SEP23,9500.0,0.05,125,OS,FO,NSE,,1,99651,CE
87374,BAJFINANCE,,5.8,28SEP23,9500.0,0.05,125,OS,FO,NSE,,1,99754,PE
87375,BAJFINANCE,,34.4,28SEP23,9550.0,0.05,125,OS,FO,NSE,,1,99755,CE
87383,BAJFINANCE,,0.05,28SEP23,9550.0,0.05,125,OS,FO,NSE,,1,99756,PE
87400,BAJFINANCE,,32.7,28SEP23,9600.0,0.05,125,OS,FO,NSE,,1,99757,CE
87452,BAJFINANCE,,7.25,28SEP23,9600.0,0.05,125,OS,FO,NSE,,1,99758,PE
87453,BAJFINANCE,,31.05,28SEP23,9650.0,0.05,125,OS,FO,NSE,,1,99759,CE
87543,BAJFINANCE,,8.05,28SEP23,9650.0,0.05,125,OS,FO,NSE,,1,99760,PE
87544,BAJFINANCE,,29.45,28SEP23,9700.0,0.05,125,OS,FO,NSE,,1,99761,CE
87545,BAJFINANCE,,8.9,28SEP23,9700.0,0.05,125,OS,FO,NSE,,1,99762,PE
87546,BAJFINANCE,,27.95,28SEP23,9750.0,0.05,125,OS,FO,NSE,,1,99763,CE
87589,BAJFINANCE,,9.8,28SEP23,9750.0,0.05,125,OS,FO,NSE,,1,99764,PE
87590,BAJFINANCE,,26.45,28SEP23,9800.0,0.05,125,OS,FO,NSE,,1,99765,CE
87591,BAJFINANCE,,10.8,28SEP23,9800.0,0.05,125,OS,FO,NSE,,1,99766,PE
87592,BAJFINANCE,,25.0,28SEP23,9850.0,0.05,125,OS,FO,NSE,,1,99767,CE
120564,BAJFINANCE,,11.8,28SEP23,9850.0,0.05,125,OS,FO,NSE,,1,99768,PE
54761,BAJFINANCE,,49.55,28SEP23,9900.0,0.05,125,OS,FO,NSE,,1,99769,CE
55012,BAJFINANCE,,0.05,28SEP23,9900.0,0.05,125,OS,FO,NSE,,1,99770,PE
55070,BAJFINANCE,,84.1,28SEP23,9950.0,0.05,125,OS,FO,NSE,,1,99773,CE
55071,BAJFINANCE,,0.1,28SEP23,9950.0,0.05,125,OS,FO,NSE,,1,99774,PE
126994,BAJFINANCE,,0.15,28SEP23,10000.0,0.05,125,OS,FO,NSE,,1,99776,CE
126999,BAJFINANCE,,15.75,28SEP23,10000.0,0.05,125,OS,FO,NSE,,1,99777,PE
64705,BAJFINANCE,,4115.0,28SEP23,10050.0,0.05,125,OS,FO,NSE,,1,36289,CE
64706,BAJFINANCE,,2.6,28SEP23,10050.0,0.05,125,OS,FO,NSE,,1,36290,PE
145377,BAJFINANCE,,420.0,28SEP23,10100.0,0.05,125,OS,FO,NSE,,1,40476,CE
145378,BAJFINANCE,,7.15,28SEP23,10100.0,0.05,125,OS,FO,NSE,,1,40484,PE
145379,BAJFINANCE,,138.6,28SEP23,10150.0,0.05,125,OS,FO,NSE,,1,40485,CE
145380,BAJFINANCE,,282.9,28SEP23,10150.0,0.05,125,OS,FO,NSE,,1,40502,PE
145381,BAJFINANCE,,0.75,28SEP23,10200.0,0.05,125,OS,FO,NSE,,1,40503,CE
145382,BAJFINANCE,,3495.15,28SEP23,10200.0,0.05,125,OS,FO,NSE,,1,40504,PE
145383,BAJFINANCE,,0.85,28SEP23,10250.0,0.05,125,OS,FO,NSE,,1,40510,CE
145384,BAJFINANCE,,332.25,28SEP23,10250.0,0.05,125,OS,FO,NSE,,1,40512,PE
147966,BAJFINANCE,,0.85,28SEP23,10300.0,0.05,125,OS,FO,NSE,,1,42670,CE
147967,BAJFINANCE,,0.05,28SEP23,10300.0,0.05,125,OS,FO,NSE,,1,42681,PE
147968,BAJFINANCE,,0.25,28SEP23,10350.0,0.05,125,OS,FO,NSE,,1,42682,CE
147969,BAJFINANCE,,1.0,28SEP23,10350.0,0.05,125,OS,FO,NSE,,1,42683,PE
147970,BAJFINANCE,,2108.2,28SEP23,10400.0,0.05,125,OS,FO,NSE,,1,42686,CE
147971,BAJFINANCE,,0.95,28SEP23,10400.0,0.05,125,OS,FO,NSE,,1,42689,PE
147972,BAJFINANCE,,0.1,28SEP23,10450.0,0.05,125,OS,FO,NSE,,1,42690,CE
147973,BAJFINANCE,,2.45,28SEP23,10450.0,0.05,125,OS,FO,NSE,,1,42691,PE
147974,BAJFINANCE,,2284.45,28SEP23,10500.0,0.05,125,OS,FO,NSE,,1,42693,CE
147975,BAJFINANCE,,801.1,28SEP23,10500.0,0.05,125,OS,FO,NSE,,1,42703,PE
147976,BAJFINANCE,,80.1,28SEP23,10550.0,0.05,125,OS,FO,NSE,,1,42705,CE
147977,BAJFINANCE,,2.6,28SEP23,10550.0,0.05,125,OS,FO,NSE,,1,42706,PE
147978,BAJFINANCE,,0.4,28SEP23,10600.0,0.05,125,OS,FO,NSE,,1,42707,CE
147979,BAJFINANCE,,1141.5,28SEP23,10600.0,0.05,125,OS,FO,NSE,,1,42723,PE
147980,BAJFINANCE,,0.95,28SEP23,10650.0,0.05,125,OS,FO,NSE,,1,42724,CE
147981,BAJFINANCE,,0.7,28SEP23,10650.0,0.05,125,OS,FO,NSE,,1,42730,PE
147982,BAJFINANCE,,308.45,28SEP23,10700.0,0.05,125,OS,FO,NSE,,1,42731,CE
147983,BAJFINANCE,,0.9,28SEP23,10700.0,0.05,125,OS,FO,NSE,,1,42734,PE
147984,BAJFINANCE,,3652.3,28SEP23,10750.0,0.05,125,OS,FO,NSE,,1,42735,CE
147985,BAJFINANCE,,1.0,28SEP23,10750.0,0.05,125,OS,FO,NSE,,1,42736,PE
145387,BALKRISIND,,2.85,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,40587,CE
145388,BALKRISIND,,2400.85,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,40589,PE
57205,BALKRISIND,,21.05,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,99793,CE
120607,BALKRISIND,,15.25,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,99794,PE
120684,BALKRISIND,,19.85,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,99797,CE
56944,BALKRISIND,,16.0,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,99798,PE
100286,BALKRISIND,,0.05,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,99801,CE
100287,BALKRISIND,,18.7,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,99802,PE
55453,BALKRISIND,,0.25,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,99805,CE
55461,BALKRISIND,,17.6,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,99806,PE
55462,BALKRISIND,,19.1,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,99807,CE
55463,BALKRISIND,,16.55,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,99808,PE
56058,BALKRISIND,,0.05,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,99809,CE
56059,BALKRISIND,,6.5,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,99810,PE
40777,BALKRISIND,,20.5,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,99811,CE
40778,BALKRISIND,,38.0,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,99812,PE
40782,BALKRISIND,,0.05,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,99813,CE
40783,BALKRISIND,,14.6,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,99814,PE
40784,BALKRISIND,,23.5,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,99815,CE
40788,BALKRISIND,,13.7,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,99816,PE
40789,BALKRISIND,,0.1,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,99817,CE
40790,BALKRISIND,,12.85,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,99818,PE
40791,BALKRISIND,,26.65,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,99819,CE
40792,BALKRISIND,,26.25,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,99820,PE
40793,BALKRISIND,,0.05,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,99821,CE
40794,BALKRISIND,,37.0,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,99822,PE
40801,BALKRISIND,,29.95,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,99823,CE
40802,BALKRISIND,,10.5,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,99824,PE
40803,BALKRISIND,,0.05,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,99825,CE
40808,BALKRISIND,,9.85,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,99826,PE
40809,BALKRISIND,,0.15,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,99827,CE
40815,BALKRISIND,,14.15,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,99828,PE
40820,BALKRISIND,,0.05,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,99829,CE
40827,BALKRISIND,,15.9,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,99830,PE
40832,BALKRISIND,,0.05,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,99831,CE
40850,BALKRISIND,,10.6,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,99832,PE
40851,BALKRISIND,,0.1,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,99833,CE
40856,BALKRISIND,,13.15,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,99834,PE
40857,BALKRISIND,,0.05,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,99835,CE
40858,BALKRISIND,,6.5,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,99836,PE
40859,BALKRISIND,,0.2,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,99837,CE
40860,BALKRISIND,,3.5,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,99838,PE
40861,BALKRISIND,,0.4,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,99839,CE
40870,BALKRISIND,,0.55,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,99840,PE
40871,BALKRISIND,,1.65,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,99841,CE
40872,BALKRISIND,,0.05,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,99935,PE
40873,BALKRISIND,,2.55,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,99936,CE
36087,BALKRISIND,,0.05,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,100159,PE
36088,BALKRISIND,,5.45,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,100160,CE
40876,BALKRISIND,,0.15,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,100161,PE
56071,BALKRISIND,,7.1,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,100173,CE
40877,BALKRISIND,,0.05,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,100174,PE
56072,BALKRISIND,,11.3,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,100175,CE
56073,BALKRISIND,,0.05,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,100176,PE
56074,BALKRISIND,,13.25,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,100177,CE
40882,BALKRISIND,,0.05,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,100178,PE
40883,BALKRISIND,,16.2,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,100179,CE
40888,BALKRISIND,,0.05,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,100180,PE
40898,BALKRISIND,,448.65,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,100181,CE
40911,BALKRISIND,,32.45,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,100182,PE
40912,BALKRISIND,,432.6,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,100183,CE
40977,BALKRISIND,,36.1,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,100184,PE
40982,BALKRISIND,,416.85,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,100185,CE
40983,BALKRISIND,,39.95,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,100186,PE
40984,BALKRISIND,,401.4,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,100187,CE
40995,BALKRISIND,,44.15,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,100188,PE
40996,BALKRISIND,,386.25,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,100189,CE
41001,BALKRISIND,,48.65,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,100190,PE
41002,BALKRISIND,,371.4,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,100191,CE
41019,BALKRISIND,,53.45,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,100192,PE
41020,BALKRISIND,,356.95,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,100193,CE
41021,BALKRISIND,,58.6,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,100194,PE
41022,BALKRISIND,,342.7,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,100195,CE
41023,BALKRISIND,,64.05,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,100196,PE
41024,BALKRISIND,,328.8,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,100197,CE
41025,BALKRISIND,,69.8,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,100198,PE
41026,BALKRISIND,,315.15,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,100199,CE
41035,BALKRISIND,,75.8,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,100200,PE
41056,BALKRISIND,,301.95,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,100201,CE
41057,BALKRISIND,,82.25,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,100202,PE
41058,BALKRISIND,,289.1,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,100203,CE
41139,BALKRISIND,,89.05,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,100204,PE
41140,BALKRISIND,,276.6,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,100205,CE
41173,BALKRISIND,,96.2,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,100206,PE
41174,BALKRISIND,,264.5,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,100207,CE
41179,BALKRISIND,,103.7,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,100208,PE
55721,BALKRISIND,,252.7,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,100209,CE
55722,BALKRISIND,,111.55,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,100210,PE
55723,BALKRISIND,,241.25,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,100211,CE
55724,BALKRISIND,,119.75,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,100212,PE
55725,BALKRISIND,,230.2,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,100213,CE
55726,BALKRISIND,,128.3,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,100214,PE
41180,BALKRISIND,,219.45,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,100215,CE
41181,BALKRISIND,,137.25,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,100216,PE
41182,BALKRISIND,,209.1,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,100217,CE
41195,BALKRISIND,,146.55,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,100218,PE
41196,BALKRISIND,,199.1,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,100219,CE
41197,BALKRISIND,,156.15,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,100220,PE
41198,BALKRISIND,,189.4,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,100221,CE
41219,BALKRISIND,,166.15,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,100222,PE
41220,BALKRISIND,,180.1,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,100223,CE
41224,BALKRISIND,,176.45,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,100224,PE
41225,BALKRISIND,,171.15,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,100225,CE
41237,BALKRISIND,,187.15,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,100226,PE
41240,BALKRISIND,,162.5,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,100227,CE
41241,BALKRISIND,,198.15,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,100228,PE
41242,BALKRISIND,,154.2,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,100229,CE
41248,BALKRISIND,,209.5,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,100230,PE
41255,BALKRISIND,,146.2,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,100231,CE
41257,BALKRISIND,,221.15,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,100232,PE
41258,BALKRISIND,,138.55,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,100233,CE
41259,BALKRISIND,,233.15,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,100234,PE
41984,BALKRISIND,,131.25,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,100235,CE
41985,BALKRISIND,,245.45,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,100236,PE
44496,BALKRISIND,,124.2,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,100479,CE
44500,BALKRISIND,,258.1,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,100480,PE
51395,BALKRISIND,,117.5,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,100481,CE
51399,BALKRISIND,,271.0,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,100482,PE
53526,BALKRISIND,,111.05,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,100483,CE
54532,BALKRISIND,,284.2,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,100484,PE
54533,BALKRISIND,,104.9,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,100485,CE
54538,BALKRISIND,,297.7,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,100486,PE
54542,BALKRISIND,,99.05,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,100487,CE
54543,BALKRISIND,,311.5,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,100488,PE
54596,BALKRISIND,,93.45,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,100489,CE
54609,BALKRISIND,,325.55,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,100490,PE
54610,BALKRISIND,,88.15,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,100491,CE
54616,BALKRISIND,,339.85,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,100492,PE
54617,BALKRISIND,,83.15,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,100493,CE
98048,BALKRISIND,,354.55,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,100494,PE
103154,BALKRISIND,,78.35,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,100495,CE
121380,BALKRISIND,,369.4,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,100496,PE
121381,BALKRISIND,,73.8,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,100497,CE
88543,BALKRISIND,,384.45,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,100498,PE
88546,BALKRISIND,,69.45,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,100499,CE
88556,BALKRISIND,,399.75,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,100500,PE
88559,BALKRISIND,,65.3,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,100501,CE
88560,BALKRISIND,,415.3,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,100508,PE
121557,BALKRISIND,,61.3,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,100679,CE
88797,BALKRISIND,,430.95,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,100680,PE
88806,BALKRISIND,,57.6,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,100681,CE
121558,BALKRISIND,,446.85,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,100682,PE
121572,BALKRISIND,,15.55,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,100822,CE
88819,BALKRISIND,,0.05,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,100823,PE
89464,BALKRISIND,,16.55,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,100824,CE
121573,BALKRISIND,,0.05,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,100825,PE
121679,BALKRISIND,,0.15,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,100846,CE
121680,BALKRISIND,,0.3,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,100847,PE
56953,BALKRISIND,,0.05,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,100848,CE
56954,BALKRISIND,,9.45,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,100849,PE
56986,BALKRISIND,,0.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,100850,CE
56995,BALKRISIND,,7.75,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,100851,PE
57012,BALKRISIND,,0.05,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,100852,CE
57022,BALKRISIND,,5.35,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,100853,PE
57040,BALKRISIND,,0.05,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,100854,CE
57042,BALKRISIND,,2.0,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,100855,PE
57048,BALKRISIND,,0.05,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,100856,CE
57049,BALKRISIND,,0.25,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,100857,PE
57050,BALKRISIND,,0.25,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,100858,CE
57051,BALKRISIND,,0.1,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,100859,PE
57054,BALKRISIND,,2.75,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,100860,CE
57055,BALKRISIND,,0.05,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,100861,PE
57066,BALKRISIND,,4.6,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,100862,CE
57067,BALKRISIND,,0.05,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,100863,PE
57068,BALKRISIND,,7.5,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,100864,CE
57069,BALKRISIND,,0.05,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,100865,PE
57072,BALKRISIND,,10.4,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,100866,CE
57073,BALKRISIND,,0.05,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,100867,PE
57074,BALKRISIND,,12.15,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,100868,CE
57077,BALKRISIND,,0.05,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,100869,PE
56389,BALKRISIND,,15.25,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,100870,CE
56390,BALKRISIND,,0.05,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,100871,PE
56391,BALKRISIND,,15.75,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,100872,CE
56392,BALKRISIND,,0.05,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,100873,PE
56393,BALKRISIND,,20.25,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,100874,CE
56394,BALKRISIND,,0.05,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,100875,PE
56395,BALKRISIND,,19.45,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,100876,CE
56396,BALKRISIND,,0.05,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,100877,PE
56397,BALKRISIND,,19.65,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,100878,CE
56462,BALKRISIND,,0.05,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,100879,PE
56463,BALKRISIND,,26.0,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,100880,CE
56464,BALKRISIND,,0.05,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,100881,PE
56465,BALKRISIND,,54.55,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,100882,CE
56466,BALKRISIND,,0.05,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,100883,PE
56467,BALKRISIND,,56.75,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,100884,CE
56469,BALKRISIND,,0.75,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,100885,PE
56470,BALKRISIND,,27.8,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,100886,CE
56544,BALKRISIND,,0.05,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,100887,PE
56102,BALKRISIND,,213.0,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,100888,CE
56110,BALKRISIND,,0.05,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,100889,PE
56111,BALKRISIND,,204.5,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,100890,CE
121713,BALKRISIND,,0.05,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,100891,PE
64728,BALKRISIND,,0.35,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,36307,CE
64729,BALKRISIND,,0.1,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,36308,PE
69224,BALKRISIND,,1.0,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,44769,CE
69244,BALKRISIND,,11.35,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,44771,PE
69245,BALKRISIND,,0.85,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,44772,CE
69246,BALKRISIND,,10.95,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,44773,PE
149283,BALKRISIND,,6.35,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,48476,CE
149284,BALKRISIND,,6305.0,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,48492,PE
121716,BALRAMCHIN,,210.0,28SEP23,220.0,0.05,1600,OS,FO,NSE,,1,100892,CE
62544,BALRAMCHIN,,563.0,28SEP23,220.0,0.05,1600,OS,FO,NSE,,1,100893,PE
62545,BALRAMCHIN,,141.0,28SEP23,225.0,0.05,1600,OS,FO,NSE,,1,100894,CE
62580,BALRAMCHIN,,6.7,28SEP23,225.0,0.05,1600,OS,FO,NSE,,1,100895,PE
62581,BALRAMCHIN,,132.6,28SEP23,230.0,0.05,1600,OS,FO,NSE,,1,100896,CE
62582,BALRAMCHIN,,8.15,28SEP23,230.0,0.05,1600,OS,FO,NSE,,1,100897,PE
62583,BALRAMCHIN,,124.4,28SEP23,235.0,0.05,1600,OS,FO,NSE,,1,100898,CE
62588,BALRAMCHIN,,9.85,28SEP23,235.0,0.05,1600,OS,FO,NSE,,1,100899,PE
62591,BALRAMCHIN,,116.5,28SEP23,240.0,0.05,1600,OS,FO,NSE,,1,100900,CE
62592,BALRAMCHIN,,11.75,28SEP23,240.0,0.05,1600,OS,FO,NSE,,1,100901,PE
62595,BALRAMCHIN,,108.8,28SEP23,245.0,0.05,1600,OS,FO,NSE,,1,100902,CE
62611,BALRAMCHIN,,13.9,28SEP23,245.0,0.05,1600,OS,FO,NSE,,1,100903,PE
62612,BALRAMCHIN,,101.4,28SEP23,250.0,0.05,1600,OS,FO,NSE,,1,100904,CE
62613,BALRAMCHIN,,16.4,28SEP23,250.0,0.05,1600,OS,FO,NSE,,1,100905,PE
57301,BALRAMCHIN,,0.05,28SEP23,255.0,0.05,1600,OS,FO,NSE,,1,100906,CE
57302,BALRAMCHIN,,12.6,28SEP23,255.0,0.05,1600,OS,FO,NSE,,1,100907,PE
62614,BALRAMCHIN,,110.5,28SEP23,260.0,0.05,1600,OS,FO,NSE,,1,100908,CE
62623,BALRAMCHIN,,0.05,28SEP23,260.0,0.05,1600,OS,FO,NSE,,1,100909,PE
62624,BALRAMCHIN,,87.4,28SEP23,265.0,0.05,1600,OS,FO,NSE,,1,100910,CE
62667,BALRAMCHIN,,22.05,28SEP23,265.0,0.05,1600,OS,FO,NSE,,1,100911,PE
57473,BALRAMCHIN,,92.9,28SEP23,270.0,0.05,1600,OS,FO,NSE,,1,100912,CE
57474,BALRAMCHIN,,0.3,28SEP23,270.0,0.05,1600,OS,FO,NSE,,1,100913,PE
57475,BALRAMCHIN,,74.65,28SEP23,275.0,0.05,1600,OS,FO,NSE,,1,100914,CE
57476,BALRAMCHIN,,0.05,28SEP23,275.0,0.05,1600,OS,FO,NSE,,1,100915,PE
57477,BALRAMCHIN,,68.75,28SEP23,280.0,0.05,1600,OS,FO,NSE,,1,100916,CE
57478,BALRAMCHIN,,0.1,28SEP23,280.0,0.05,1600,OS,FO,NSE,,1,100917,PE
57479,BALRAMCHIN,,59.5,28SEP23,285.0,0.05,1600,OS,FO,NSE,,1,100918,CE
57480,BALRAMCHIN,,0.05,28SEP23,285.0,0.05,1600,OS,FO,NSE,,1,100919,PE
57481,BALRAMCHIN,,49.0,28SEP23,290.0,0.05,1600,OS,FO,NSE,,1,100920,CE
57482,BALRAMCHIN,,0.05,28SEP23,290.0,0.05,1600,OS,FO,NSE,,1,100921,PE
57483,BALRAMCHIN,,52.95,28SEP23,295.0,0.05,1600,OS,FO,NSE,,1,100924,CE
57484,BALRAMCHIN,,0.05,28SEP23,295.0,0.05,1600,OS,FO,NSE,,1,100925,PE
57485,BALRAMCHIN,,26.85,28SEP23,300.0,0.05,1600,OS,FO,NSE,,1,100926,CE
57486,BALRAMCHIN,,0.05,28SEP23,300.0,0.05,1600,OS,FO,NSE,,1,100927,PE
57487,BALRAMCHIN,,21.75,28SEP23,305.0,0.05,1600,OS,FO,NSE,,1,100928,CE
57488,BALRAMCHIN,,0.05,28SEP23,305.0,0.05,1600,OS,FO,NSE,,1,100929,PE
57489,BALRAMCHIN,,18.95,28SEP23,310.0,0.05,1600,OS,FO,NSE,,1,100930,CE
57490,BALRAMCHIN,,0.1,28SEP23,310.0,0.05,1600,OS,FO,NSE,,1,100931,PE
57491,BALRAMCHIN,,7.15,28SEP23,315.0,0.05,1600,OS,FO,NSE,,1,100932,CE
57492,BALRAMCHIN,,0.6,28SEP23,315.0,0.05,1600,OS,FO,NSE,,1,100933,PE
62668,BALRAMCHIN,,75.7,28SEP23,320.0,0.05,1600,OS,FO,NSE,,1,100934,CE
62669,BALRAMCHIN,,8.55,28SEP23,320.0,0.05,1600,OS,FO,NSE,,1,100935,PE
57493,BALRAMCHIN,,72.0,28SEP23,325.0,0.05,1600,OS,FO,NSE,,1,100936,CE
57494,BALRAMCHIN,,9.75,28SEP23,325.0,0.05,1600,OS,FO,NSE,,1,100937,PE
57495,BALRAMCHIN,,68.35,28SEP23,330.0,0.05,1600,OS,FO,NSE,,1,100938,CE
57496,BALRAMCHIN,,11.05,28SEP23,330.0,0.05,1600,OS,FO,NSE,,1,100939,PE
57518,BALRAMCHIN,,64.85,28SEP23,335.0,0.05,1600,OS,FO,NSE,,1,100940,CE
57730,BALRAMCHIN,,12.45,28SEP23,335.0,0.05,1600,OS,FO,NSE,,1,100941,PE
57731,BALRAMCHIN,,61.45,28SEP23,340.0,0.05,1600,OS,FO,NSE,,1,100942,CE
57732,BALRAMCHIN,,13.95,28SEP23,340.0,0.05,1600,OS,FO,NSE,,1,100943,PE
57733,BALRAMCHIN,,58.1,28SEP23,345.0,0.05,1600,OS,FO,NSE,,1,100944,CE
57734,BALRAMCHIN,,15.55,28SEP23,345.0,0.05,1600,OS,FO,NSE,,1,100945,PE
57735,BALRAMCHIN,,54.95,28SEP23,350.0,0.05,1600,OS,FO,NSE,,1,100946,CE
57736,BALRAMCHIN,,17.25,28SEP23,350.0,0.05,1600,OS,FO,NSE,,1,100947,PE
57737,BALRAMCHIN,,51.9,28SEP23,355.0,0.05,1600,OS,FO,NSE,,1,100948,CE
57738,BALRAMCHIN,,19.1,28SEP23,355.0,0.05,1600,OS,FO,NSE,,1,100949,PE
57739,BALRAMCHIN,,48.95,28SEP23,360.0,0.05,1600,OS,FO,NSE,,1,100950,CE
57740,BALRAMCHIN,,21.1,28SEP23,360.0,0.05,1600,OS,FO,NSE,,1,100951,PE
57741,BALRAMCHIN,,46.1,28SEP23,365.0,0.05,1600,OS,FO,NSE,,1,100952,CE
57751,BALRAMCHIN,,23.2,28SEP23,365.0,0.05,1600,OS,FO,NSE,,1,100953,PE
57752,BALRAMCHIN,,43.4,28SEP23,370.0,0.05,1600,OS,FO,NSE,,1,100954,CE
57753,BALRAMCHIN,,25.4,28SEP23,370.0,0.05,1600,OS,FO,NSE,,1,100955,PE
57754,BALRAMCHIN,,40.8,28SEP23,375.0,0.05,1600,OS,FO,NSE,,1,100956,CE
57755,BALRAMCHIN,,27.7,28SEP23,375.0,0.05,1600,OS,FO,NSE,,1,100957,PE
57756,BALRAMCHIN,,38.35,28SEP23,380.0,0.05,1600,OS,FO,NSE,,1,100958,CE
57757,BALRAMCHIN,,30.15,28SEP23,380.0,0.05,1600,OS,FO,NSE,,1,100959,PE
57758,BALRAMCHIN,,35.95,28SEP23,385.0,0.05,1600,OS,FO,NSE,,1,100960,CE
57773,BALRAMCHIN,,32.65,28SEP23,385.0,0.05,1600,OS,FO,NSE,,1,100961,PE
57774,BALRAMCHIN,,33.7,28SEP23,390.0,0.05,1600,OS,FO,NSE,,1,100962,CE
57775,BALRAMCHIN,,35.35,28SEP23,390.0,0.05,1600,OS,FO,NSE,,1,100963,PE
57776,BALRAMCHIN,,31.55,28SEP23,395.0,0.05,1600,OS,FO,NSE,,1,100964,CE
57777,BALRAMCHIN,,38.1,28SEP23,395.0,0.05,1600,OS,FO,NSE,,1,100965,PE
57778,BALRAMCHIN,,29.55,28SEP23,400.0,0.05,1600,OS,FO,NSE,,1,100966,CE
57783,BALRAMCHIN,,41.0,28SEP23,400.0,0.05,1600,OS,FO,NSE,,1,100967,PE
57784,BALRAMCHIN,,27.6,28SEP23,405.0,0.05,1600,OS,FO,NSE,,1,101000,CE
57800,BALRAMCHIN,,43.95,28SEP23,405.0,0.05,1600,OS,FO,NSE,,1,101001,PE
62670,BALRAMCHIN,,25.75,28SEP23,410.0,0.05,1600,OS,FO,NSE,,1,101002,CE
62671,BALRAMCHIN,,47.05,28SEP23,410.0,0.05,1600,OS,FO,NSE,,1,101003,PE
57801,BALRAMCHIN,,24.05,28SEP23,415.0,0.05,1600,OS,FO,NSE,,1,101004,CE
57802,BALRAMCHIN,,50.2,28SEP23,415.0,0.05,1600,OS,FO,NSE,,1,101005,PE
57803,BALRAMCHIN,,22.4,28SEP23,420.0,0.05,1600,OS,FO,NSE,,1,101006,CE
57809,BALRAMCHIN,,53.5,28SEP23,420.0,0.05,1600,OS,FO,NSE,,1,101007,PE
57810,BALRAMCHIN,,20.85,28SEP23,425.0,0.05,1600,OS,FO,NSE,,1,101008,CE
57811,BALRAMCHIN,,56.85,28SEP23,425.0,0.05,1600,OS,FO,NSE,,1,101009,PE
57812,BALRAMCHIN,,19.4,28SEP23,430.0,0.05,1600,OS,FO,NSE,,1,101010,CE
57813,BALRAMCHIN,,60.35,28SEP23,430.0,0.05,1600,OS,FO,NSE,,1,101011,PE
57814,BALRAMCHIN,,18.05,28SEP23,435.0,0.05,1600,OS,FO,NSE,,1,101012,CE
57815,BALRAMCHIN,,63.85,28SEP23,435.0,0.05,1600,OS,FO,NSE,,1,101013,PE
57826,BALRAMCHIN,,16.8,28SEP23,440.0,0.05,1600,OS,FO,NSE,,1,101014,CE
57827,BALRAMCHIN,,67.5,28SEP23,440.0,0.05,1600,OS,FO,NSE,,1,101015,PE
57828,BALRAMCHIN,,15.6,28SEP23,445.0,0.05,1600,OS,FO,NSE,,1,101016,CE
57829,BALRAMCHIN,,71.25,28SEP23,445.0,0.05,1600,OS,FO,NSE,,1,101017,PE
57830,BALRAMCHIN,,28.0,28SEP23,450.0,0.05,1600,OS,FO,NSE,,1,101018,CE
57831,BALRAMCHIN,,161.25,28SEP23,450.0,0.05,1600,OS,FO,NSE,,1,101019,PE
57833,BALRAMCHIN,,1.5,28SEP23,455.0,0.05,1600,OS,FO,NSE,,1,101020,CE
62673,BALRAMCHIN,,154.25,28SEP23,455.0,0.05,1600,OS,FO,NSE,,1,101021,PE
62674,BALRAMCHIN,,5.6,28SEP23,460.0,0.05,1600,OS,FO,NSE,,1,101022,CE
62675,BALRAMCHIN,,147.4,28SEP23,460.0,0.05,1600,OS,FO,NSE,,1,101023,PE
62676,BALRAMCHIN,,36.45,28SEP23,465.0,0.05,1600,OS,FO,NSE,,1,101024,CE
62677,BALRAMCHIN,,140.75,28SEP23,465.0,0.05,1600,OS,FO,NSE,,1,101025,PE
62678,BALRAMCHIN,,11.0,28SEP23,470.0,0.05,1600,OS,FO,NSE,,1,101026,CE
62679,BALRAMCHIN,,134.3,28SEP23,470.0,0.05,1600,OS,FO,NSE,,1,101027,PE
62687,BALRAMCHIN,,9.0,28SEP23,475.0,0.05,1600,OS,FO,NSE,,1,101028,CE
62708,BALRAMCHIN,,128.05,28SEP23,475.0,0.05,1600,OS,FO,NSE,,1,101029,PE
62709,BALRAMCHIN,,46.55,28SEP23,480.0,0.05,1600,OS,FO,NSE,,1,101030,CE
62710,BALRAMCHIN,,121.95,28SEP23,480.0,0.05,1600,OS,FO,NSE,,1,101031,PE
57834,BALRAMCHIN,,50.3,28SEP23,485.0,0.05,1600,OS,FO,NSE,,1,101032,CE
57837,BALRAMCHIN,,116.1,28SEP23,485.0,0.05,1600,OS,FO,NSE,,1,101033,PE
57838,BALRAMCHIN,,54.2,28SEP23,490.0,0.05,1600,OS,FO,NSE,,1,101034,CE
57839,BALRAMCHIN,,110.4,28SEP23,490.0,0.05,1600,OS,FO,NSE,,1,101035,PE
57840,BALRAMCHIN,,58.35,28SEP23,495.0,0.05,1600,OS,FO,NSE,,1,101036,CE
57841,BALRAMCHIN,,104.85,28SEP23,495.0,0.05,1600,OS,FO,NSE,,1,101037,PE
57842,BALRAMCHIN,,62.65,28SEP23,500.0,0.05,1600,OS,FO,NSE,,1,101038,CE
57843,BALRAMCHIN,,227.3,28SEP23,500.0,0.05,1600,OS,FO,NSE,,1,101039,PE
57844,BALRAMCHIN,,0.05,28SEP23,505.0,0.05,1600,OS,FO,NSE,,1,101040,CE
57845,BALRAMCHIN,,177.0,28SEP23,505.0,0.05,1600,OS,FO,NSE,,1,101041,PE
57846,BALRAMCHIN,,71.8,28SEP23,510.0,0.05,1600,OS,FO,NSE,,1,101042,CE
57847,BALRAMCHIN,,250.0,28SEP23,510.0,0.05,1600,OS,FO,NSE,,1,101043,PE
57848,BALRAMCHIN,,4.0,28SEP23,515.0,0.05,1600,OS,FO,NSE,,1,101044,CE
57849,BALRAMCHIN,,84.7,28SEP23,515.0,0.05,1600,OS,FO,NSE,,1,101045,PE
57850,BALRAMCHIN,,5.0,28SEP23,520.0,0.05,1600,OS,FO,NSE,,1,101046,CE
57851,BALRAMCHIN,,220.0,28SEP23,520.0,0.05,1600,OS,FO,NSE,,1,101047,PE
57852,BALRAMCHIN,,86.95,28SEP23,525.0,0.05,1600,OS,FO,NSE,,1,101048,CE
57853,BALRAMCHIN,,170.0,28SEP23,525.0,0.05,1600,OS,FO,NSE,,1,101049,PE
57854,BALRAMCHIN,,0.05,28SEP23,530.0,0.05,1600,OS,FO,NSE,,1,101050,CE
57855,BALRAMCHIN,,200.0,28SEP23,530.0,0.05,1600,OS,FO,NSE,,1,101051,PE
57856,BALRAMCHIN,,97.95,28SEP23,535.0,0.05,1600,OS,FO,NSE,,1,101052,CE
57857,BALRAMCHIN,,67.45,28SEP23,535.0,0.05,1600,OS,FO,NSE,,1,101053,PE
57858,BALRAMCHIN,,4.5,28SEP23,540.0,0.05,1600,OS,FO,NSE,,1,101054,CE
57859,BALRAMCHIN,,63.55,28SEP23,540.0,0.05,1600,OS,FO,NSE,,1,101055,PE
64730,BALRAMCHIN,,2981.2,28SEP23,545.0,0.05,1600,OS,FO,NSE,,1,36309,CE
67016,BALRAMCHIN,,0.1,28SEP23,545.0,0.05,1600,OS,FO,NSE,,1,36310,PE
80580,BANDHANBNK,,1.95,28SEP23,125.0,0.05,2500,OS,FO,NSE,,1,44786,CE
80581,BANDHANBNK,,0.9,28SEP23,125.0,0.05,2500,OS,FO,NSE,,1,44787,PE
80582,BANDHANBNK,,1.75,28SEP23,127.5,0.05,2500,OS,FO,NSE,,1,44788,CE
80583,BANDHANBNK,,0.8,28SEP23,127.5,0.05,2500,OS,FO,NSE,,1,44789,PE
80584,BANDHANBNK,,12.0,28SEP23,130.0,0.05,2500,OS,FO,NSE,,1,44790,CE
80587,BANDHANBNK,,204.15,28SEP23,130.0,0.05,2500,OS,FO,NSE,,1,44791,PE
57890,BANDHANBNK,,0.05,28SEP23,132.5,0.05,2500,OS,FO,NSE,,1,101082,CE
62711,BANDHANBNK,,41.25,28SEP23,132.5,0.05,2500,OS,FO,NSE,,1,101083,PE
62712,BANDHANBNK,,0.05,28SEP23,135.0,0.05,2500,OS,FO,NSE,,1,101084,CE
62713,BANDHANBNK,,31.35,28SEP23,135.0,0.05,2500,OS,FO,NSE,,1,101085,PE
62714,BANDHANBNK,,1.3,28SEP23,137.5,0.05,2500,OS,FO,NSE,,1,101086,CE
62715,BANDHANBNK,,12.65,28SEP23,137.5,0.05,2500,OS,FO,NSE,,1,101087,PE
62716,BANDHANBNK,,0.1,28SEP23,140.0,0.05,2500,OS,FO,NSE,,1,101088,CE
62717,BANDHANBNK,,12.1,28SEP23,140.0,0.05,2500,OS,FO,NSE,,1,101089,PE
62718,BANDHANBNK,,1.9,28SEP23,142.5,0.05,2500,OS,FO,NSE,,1,101090,CE
62719,BANDHANBNK,,0.8,28SEP23,142.5,0.05,2500,OS,FO,NSE,,1,101091,PE
62720,BANDHANBNK,,2.8,28SEP23,145.0,0.05,2500,OS,FO,NSE,,1,101092,CE
57891,BANDHANBNK,,1.5,28SEP23,145.0,0.05,2500,OS,FO,NSE,,1,101093,PE
62721,BANDHANBNK,,18.0,28SEP23,147.5,0.05,2500,OS,FO,NSE,,1,101094,CE
62722,BANDHANBNK,,1.1,28SEP23,147.5,0.05,2500,OS,FO,NSE,,1,101095,PE
62723,BANDHANBNK,,16.65,28SEP23,150.0,0.05,2500,OS,FO,NSE,,1,101096,CE
62724,BANDHANBNK,,0.05,28SEP23,150.0,0.05,2500,OS,FO,NSE,,1,101097,PE
62725,BANDHANBNK,,25.85,28SEP23,152.5,0.05,2500,OS,FO,NSE,,1,101098,CE
62726,BANDHANBNK,,0.05,28SEP23,152.5,0.05,2500,OS,FO,NSE,,1,101099,PE
57892,BANDHANBNK,,37.05,28SEP23,155.0,0.05,2500,OS,FO,NSE,,1,101100,CE
57893,BANDHANBNK,,0.05,28SEP23,155.0,0.05,2500,OS,FO,NSE,,1,101101,PE
57894,BANDHANBNK,,41.65,28SEP23,157.5,0.05,2500,OS,FO,NSE,,1,101102,CE
57954,BANDHANBNK,,0.05,28SEP23,157.5,0.05,2500,OS,FO,NSE,,1,101103,PE
57608,BANDHANBNK,,90.9,28SEP23,160.0,0.05,2500,OS,FO,NSE,,1,101104,CE
42249,BANDHANBNK,,0.5,28SEP23,160.0,0.05,2500,OS,FO,NSE,,1,101105,PE
42254,BANDHANBNK,,61.25,28SEP23,162.5,0.05,2500,OS,FO,NSE,,1,101106,CE
42540,BANDHANBNK,,0.8,28SEP23,162.5,0.05,2500,OS,FO,NSE,,1,101107,PE
42541,BANDHANBNK,,27.05,28SEP23,165.0,0.05,2500,OS,FO,NSE,,1,101108,CE
42558,BANDHANBNK,,4.85,28SEP23,165.0,0.05,2500,OS,FO,NSE,,1,101109,PE
42559,BANDHANBNK,,9.8,28SEP23,167.5,0.05,2500,OS,FO,NSE,,1,101110,CE
43857,BANDHANBNK,,0.85,28SEP23,167.5,0.05,2500,OS,FO,NSE,,1,101111,PE
43858,BANDHANBNK,,10.35,28SEP23,170.0,0.05,2500,OS,FO,NSE,,1,101112,CE
44233,BANDHANBNK,,1.15,28SEP23,170.0,0.05,2500,OS,FO,NSE,,1,101113,PE
44252,BANDHANBNK,,1.65,28SEP23,172.5,0.05,2500,OS,FO,NSE,,1,101114,CE
44253,BANDHANBNK,,2.9,28SEP23,172.5,0.05,2500,OS,FO,NSE,,1,101115,PE
44254,BANDHANBNK,,0.3,28SEP23,175.0,0.05,2500,OS,FO,NSE,,1,101116,CE
44255,BANDHANBNK,,1.9,28SEP23,175.0,0.05,2500,OS,FO,NSE,,1,101117,PE
44257,BANDHANBNK,,0.05,28SEP23,177.5,0.05,2500,OS,FO,NSE,,1,101118,CE
44400,BANDHANBNK,,11.05,28SEP23,177.5,0.05,2500,OS,FO,NSE,,1,101119,PE
44497,BANDHANBNK,,0.05,28SEP23,180.0,0.05,2500,OS,FO,NSE,,1,101120,CE
44519,BANDHANBNK,,16.85,28SEP23,180.0,0.05,2500,OS,FO,NSE,,1,101121,PE
44520,BANDHANBNK,,0.05,28SEP23,182.5,0.05,2500,OS,FO,NSE,,1,101122,CE
44525,BANDHANBNK,,21.25,28SEP23,182.5,0.05,2500,OS,FO,NSE,,1,101123,PE
44526,BANDHANBNK,,54.8,28SEP23,185.0,0.05,2500,OS,FO,NSE,,1,101124,CE
44626,BANDHANBNK,,3.05,28SEP23,185.0,0.05,2500,OS,FO,NSE,,1,101125,PE
44763,BANDHANBNK,,52.75,28SEP23,187.5,0.05,2500,OS,FO,NSE,,1,101126,CE
57992,BANDHANBNK,,3.45,28SEP23,187.5,0.05,2500,OS,FO,NSE,,1,101127,PE
57993,BANDHANBNK,,50.7,28SEP23,190.0,0.05,2500,OS,FO,NSE,,1,101128,CE
57994,BANDHANBNK,,3.9,28SEP23,190.0,0.05,2500,OS,FO,NSE,,1,101129,PE
58004,BANDHANBNK,,48.75,28SEP23,192.5,0.05,2500,OS,FO,NSE,,1,101130,CE
58005,BANDHANBNK,,4.4,28SEP23,192.5,0.05,2500,OS,FO,NSE,,1,101207,PE
58006,BANDHANBNK,,46.8,28SEP23,195.0,0.05,2500,OS,FO,NSE,,1,101208,CE
58007,BANDHANBNK,,4.9,28SEP23,195.0,0.05,2500,OS,FO,NSE,,1,101209,PE
58008,BANDHANBNK,,44.9,28SEP23,197.5,0.05,2500,OS,FO,NSE,,1,101210,CE
58009,BANDHANBNK,,5.45,28SEP23,197.5,0.05,2500,OS,FO,NSE,,1,101211,PE
58010,BANDHANBNK,,43.05,28SEP23,200.0,0.05,2500,OS,FO,NSE,,1,101212,CE
58011,BANDHANBNK,,5.5,28SEP23,200.0,0.05,2500,OS,FO,NSE,,1,101213,PE
58017,BANDHANBNK,,41.25,28SEP23,202.5,0.05,2500,OS,FO,NSE,,1,101214,CE
58023,BANDHANBNK,,6.7,28SEP23,202.5,0.05,2500,OS,FO,NSE,,1,101252,PE
58024,BANDHANBNK,,39.5,28SEP23,205.0,0.05,2500,OS,FO,NSE,,1,101253,CE
58027,BANDHANBNK,,7.4,28SEP23,205.0,0.05,2500,OS,FO,NSE,,1,101281,PE
58028,BANDHANBNK,,37.8,28SEP23,207.5,0.05,2500,OS,FO,NSE,,1,101282,CE
62747,BANDHANBNK,,8.15,28SEP23,207.5,0.05,2500,OS,FO,NSE,,1,101291,PE
62748,BANDHANBNK,,36.1,28SEP23,210.0,0.05,2500,OS,FO,NSE,,1,101292,CE
58029,BANDHANBNK,,8.9,28SEP23,210.0,0.05,2500,OS,FO,NSE,,1,101293,PE
58030,BANDHANBNK,,34.45,28SEP23,212.5,0.05,2500,OS,FO,NSE,,1,101294,CE
62749,BANDHANBNK,,9.75,28SEP23,212.5,0.05,2500,OS,FO,NSE,,1,101295,PE
62750,BANDHANBNK,,32.9,28SEP23,215.0,0.05,2500,OS,FO,NSE,,1,101296,CE
58031,BANDHANBNK,,10.65,28SEP23,215.0,0.05,2500,OS,FO,NSE,,1,101297,PE
58032,BANDHANBNK,,31.35,28SEP23,217.5,0.05,2500,OS,FO,NSE,,1,101298,CE
58033,BANDHANBNK,,11.55,28SEP23,217.5,0.05,2500,OS,FO,NSE,,1,101299,PE
58035,BANDHANBNK,,19.0,28SEP23,220.0,0.05,2500,OS,FO,NSE,,1,101300,CE
58036,BANDHANBNK,,12.55,28SEP23,220.0,0.05,2500,OS,FO,NSE,,1,101542,PE
58037,BANDHANBNK,,28.45,28SEP23,222.5,0.05,2500,OS,FO,NSE,,1,101543,CE
62751,BANDHANBNK,,13.55,28SEP23,222.5,0.05,2500,OS,FO,NSE,,1,101544,PE
62752,BANDHANBNK,,27.1,28SEP23,225.0,0.05,2500,OS,FO,NSE,,1,101545,CE
58045,BANDHANBNK,,14.65,28SEP23,225.0,0.05,2500,OS,FO,NSE,,1,101546,PE
58050,BANDHANBNK,,25.75,28SEP23,227.5,0.05,2500,OS,FO,NSE,,1,101547,CE
58051,BANDHANBNK,,15.75,28SEP23,227.5,0.05,2500,OS,FO,NSE,,1,101548,PE
58054,BANDHANBNK,,24.45,28SEP23,230.0,0.05,2500,OS,FO,NSE,,1,101549,CE
58058,BANDHANBNK,,16.9,28SEP23,230.0,0.05,2500,OS,FO,NSE,,1,101550,PE
58059,BANDHANBNK,,23.2,28SEP23,232.5,0.05,2500,OS,FO,NSE,,1,101551,CE
58069,BANDHANBNK,,18.15,28SEP23,232.5,0.05,2500,OS,FO,NSE,,1,101552,PE
58077,BANDHANBNK,,22.05,28SEP23,235.0,0.05,2500,OS,FO,NSE,,1,101553,CE
62753,BANDHANBNK,,19.4,28SEP23,235.0,0.05,2500,OS,FO,NSE,,1,101554,PE
62754,BANDHANBNK,,20.9,28SEP23,237.5,0.05,2500,OS,FO,NSE,,1,101555,CE
58078,BANDHANBNK,,20.7,28SEP23,237.5,0.05,2500,OS,FO,NSE,,1,101556,PE
58079,BANDHANBNK,,19.8,28SEP23,240.0,0.05,2500,OS,FO,NSE,,1,101557,CE
58080,BANDHANBNK,,22.05,28SEP23,240.0,0.05,2500,OS,FO,NSE,,1,101558,PE
58081,BANDHANBNK,,18.75,28SEP23,242.5,0.05,2500,OS,FO,NSE,,1,101559,CE
58082,BANDHANBNK,,23.45,28SEP23,242.5,0.05,2500,OS,FO,NSE,,1,101560,PE
58083,BANDHANBNK,,17.7,28SEP23,245.0,0.05,2500,OS,FO,NSE,,1,101561,CE
58084,BANDHANBNK,,24.9,28SEP23,245.0,0.05,2500,OS,FO,NSE,,1,101562,PE
58085,BANDHANBNK,,16.75,28SEP23,247.5,0.05,2500,OS,FO,NSE,,1,101563,CE
58086,BANDHANBNK,,26.4,28SEP23,247.5,0.05,2500,OS,FO,NSE,,1,101564,PE
58091,BANDHANBNK,,15.85,28SEP23,250.0,0.05,2500,OS,FO,NSE,,1,101565,CE
58092,BANDHANBNK,,27.95,28SEP23,250.0,0.05,2500,OS,FO,NSE,,1,101566,PE
58093,BANDHANBNK,,14.95,28SEP23,252.5,0.05,2500,OS,FO,NSE,,1,101567,CE
58094,BANDHANBNK,,29.5,28SEP23,252.5,0.05,2500,OS,FO,NSE,,1,101568,PE
58095,BANDHANBNK,,14.1,28SEP23,255.0,0.05,2500,OS,FO,NSE,,1,101569,CE
62755,BANDHANBNK,,31.15,28SEP23,255.0,0.05,2500,OS,FO,NSE,,1,101570,PE
62756,BANDHANBNK,,13.3,28SEP23,257.5,0.05,2500,OS,FO,NSE,,1,101571,CE
62757,BANDHANBNK,,32.8,28SEP23,257.5,0.05,2500,OS,FO,NSE,,1,101572,PE
62758,BANDHANBNK,,12.55,28SEP23,260.0,0.05,2500,OS,FO,NSE,,1,101573,CE
58096,BANDHANBNK,,34.45,28SEP23,260.0,0.05,2500,OS,FO,NSE,,1,101574,PE
58097,BANDHANBNK,,11.8,28SEP23,262.5,0.05,2500,OS,FO,NSE,,1,101575,CE
58098,BANDHANBNK,,36.2,28SEP23,262.5,0.05,2500,OS,FO,NSE,,1,101576,PE
58101,BANDHANBNK,,11.1,28SEP23,265.0,0.05,2500,OS,FO,NSE,,1,101577,CE
58102,BANDHANBNK,,37.95,28SEP23,265.0,0.05,2500,OS,FO,NSE,,1,101578,PE
58103,BANDHANBNK,,10.45,28SEP23,267.5,0.05,2500,OS,FO,NSE,,1,101579,CE
58104,BANDHANBNK,,39.75,28SEP23,267.5,0.05,2500,OS,FO,NSE,,1,101580,PE
58105,BANDHANBNK,,9.85,28SEP23,270.0,0.05,2500,OS,FO,NSE,,1,101581,CE
58106,BANDHANBNK,,41.6,28SEP23,270.0,0.05,2500,OS,FO,NSE,,1,101582,PE
58107,BANDHANBNK,,9.25,28SEP23,272.5,0.05,2500,OS,FO,NSE,,1,101583,CE
58108,BANDHANBNK,,43.45,28SEP23,272.5,0.05,2500,OS,FO,NSE,,1,101584,PE
58109,BANDHANBNK,,8.7,28SEP23,275.0,0.05,2500,OS,FO,NSE,,1,101585,CE
62759,BANDHANBNK,,45.35,28SEP23,275.0,0.05,2500,OS,FO,NSE,,1,101586,PE
62760,BANDHANBNK,,8.15,28SEP23,277.5,0.05,2500,OS,FO,NSE,,1,101587,CE
58110,BANDHANBNK,,47.3,28SEP23,277.5,0.05,2500,OS,FO,NSE,,1,101588,PE
58111,BANDHANBNK,,7.65,28SEP23,280.0,0.05,2500,OS,FO,NSE,,1,101589,CE
58112,BANDHANBNK,,49.25,28SEP23,280.0,0.05,2500,OS,FO,NSE,,1,101590,PE
58117,BANDHANBNK,,0.05,28SEP23,282.5,0.05,2500,OS,FO,NSE,,1,101591,CE
58118,BANDHANBNK,,252.15,28SEP23,282.5,0.05,2500,OS,FO,NSE,,1,101592,PE
58119,BANDHANBNK,,85.2,28SEP23,285.0,0.05,2500,OS,FO,NSE,,1,101593,CE
62761,BANDHANBNK,,265.85,28SEP23,285.0,0.05,2500,OS,FO,NSE,,1,101594,PE
62762,BANDHANBNK,,79.6,28SEP23,287.5,0.05,2500,OS,FO,NSE,,1,101595,CE
62763,BANDHANBNK,,279.9,28SEP23,287.5,0.05,2500,OS,FO,NSE,,1,101596,PE
62764,BANDHANBNK,,74.3,28SEP23,290.0,0.05,2500,OS,FO,NSE,,1,101597,CE
62765,BANDHANBNK,,294.25,28SEP23,290.0,0.05,2500,OS,FO,NSE,,1,101598,PE
62766,BANDHANBNK,,69.35,28SEP23,292.5,0.05,2500,OS,FO,NSE,,1,101599,CE
58120,BANDHANBNK,,309.0,28SEP23,292.5,0.05,2500,OS,FO,NSE,,1,101600,PE
58121,BANDHANBNK,,0.05,28SEP23,295.0,0.05,2500,OS,FO,NSE,,1,101601,CE
58122,BANDHANBNK,,323.95,28SEP23,295.0,0.05,2500,OS,FO,NSE,,1,101602,PE
58123,BANDHANBNK,,10.9,28SEP23,297.5,0.05,2500,OS,FO,NSE,,1,101603,CE
58124,BANDHANBNK,,339.2,28SEP23,297.5,0.05,2500,OS,FO,NSE,,1,101604,PE
58125,BANDHANBNK,,0.1,28SEP23,300.0,0.05,2500,OS,FO,NSE,,1,101605,CE
58126,BANDHANBNK,,354.7,28SEP23,300.0,0.05,2500,OS,FO,NSE,,1,101606,PE
58127,BANDHANBNK,,52.05,28SEP23,302.5,0.05,2500,OS,FO,NSE,,1,101607,CE
58128,BANDHANBNK,,370.35,28SEP23,302.5,0.05,2500,OS,FO,NSE,,1,101608,PE
58129,BANDHANBNK,,48.35,28SEP23,305.0,0.05,2500,OS,FO,NSE,,1,101609,CE
58130,BANDHANBNK,,386.3,28SEP23,305.0,0.05,2500,OS,FO,NSE,,1,101610,PE
58131,BANDHANBNK,,0.2,28SEP23,307.5,0.05,2500,OS,FO,NSE,,1,101611,CE
58132,BANDHANBNK,,402.5,28SEP23,307.5,0.05,2500,OS,FO,NSE,,1,101612,PE
58135,BANDHANBNK,,41.65,28SEP23,310.0,0.05,2500,OS,FO,NSE,,1,101613,CE
58136,BANDHANBNK,,418.9,28SEP23,310.0,0.05,2500,OS,FO,NSE,,1,101614,PE
58137,BANDHANBNK,,38.6,28SEP23,312.5,0.05,2500,OS,FO,NSE,,1,101615,CE
58138,BANDHANBNK,,16.5,28SEP23,312.5,0.05,2500,OS,FO,NSE,,1,101616,PE
58139,BANDHANBNK,,1.5,28SEP23,315.0,0.05,2500,OS,FO,NSE,,1,101617,CE
58140,BANDHANBNK,,15.7,28SEP23,315.0,0.05,2500,OS,FO,NSE,,1,101618,PE
58141,BANDHANBNK,,0.1,28SEP23,317.5,0.05,2500,OS,FO,NSE,,1,101619,CE
58142,BANDHANBNK,,14.95,28SEP23,317.5,0.05,2500,OS,FO,NSE,,1,101620,PE
58143,BANDHANBNK,,1.95,28SEP23,320.0,0.05,2500,OS,FO,NSE,,1,101621,CE
58144,BANDHANBNK,,14.2,28SEP23,320.0,0.05,2500,OS,FO,NSE,,1,101622,PE
44764,BANDHANBNK,,2.35,28SEP23,322.5,0.05,2500,OS,FO,NSE,,1,101623,CE
58145,BANDHANBNK,,2.2,28SEP23,322.5,0.05,2500,OS,FO,NSE,,1,101624,PE
58146,BANDHANBNK,,13.5,28SEP23,325.0,0.05,2500,OS,FO,NSE,,1,101625,CE
44770,BANDHANBNK,,28.15,28SEP23,325.0,0.05,2500,OS,FO,NSE,,1,101626,PE
58147,BANDHANBNK,,2.45,28SEP23,327.5,0.05,2500,OS,FO,NSE,,1,101627,CE
58148,BANDHANBNK,,12.8,28SEP23,327.5,0.05,2500,OS,FO,NSE,,1,101628,PE
58149,BANDHANBNK,,2.75,28SEP23,330.0,0.05,2500,OS,FO,NSE,,1,101629,CE
58150,BANDHANBNK,,12.1,28SEP23,330.0,0.05,2500,OS,FO,NSE,,1,101630,PE
58151,BANDHANBNK,,0.15,28SEP23,332.5,0.05,2500,OS,FO,NSE,,1,101631,CE
58152,BANDHANBNK,,33.95,28SEP23,332.5,0.05,2500,OS,FO,NSE,,1,101632,PE
67018,BANDHANBNK,,6.35,28SEP23,335.0,0.05,2500,OS,FO,NSE,,1,36311,CE
67034,BANDHANBNK,,0.05,28SEP23,335.0,0.05,2500,OS,FO,NSE,,1,36312,PE
67370,BANDHANBNK,,0.5,28SEP23,337.5,0.05,2500,OS,FO,NSE,,1,36313,CE
67371,BANDHANBNK,,4.05,28SEP23,337.5,0.05,2500,OS,FO,NSE,,1,36314,PE
67372,BANDHANBNK,,3.75,28SEP23,340.0,0.05,2500,OS,FO,NSE,,1,36315,CE
67579,BANDHANBNK,,5.15,28SEP23,340.0,0.05,2500,OS,FO,NSE,,1,36316,PE
67582,BANDHANBNK,,0.05,28SEP23,342.5,0.05,2500,OS,FO,NSE,,1,36317,CE
67656,BANDHANBNK,,1765.9,28SEP23,342.5,0.05,2500,OS,FO,NSE,,1,36318,PE
89910,BANKBARODA,,5.5,28SEP23,115.0,0.05,5850,OS,FO,NSE,,1,36832,CE
89913,BANKBARODA,,0.05,28SEP23,115.0,0.05,5850,OS,FO,NSE,,1,36833,PE
89914,BANKBARODA,,6.95,28SEP23,117.5,0.05,5850,OS,FO,NSE,,1,36854,CE
89915,BANKBARODA,,12.6,28SEP23,117.5,0.05,5850,OS,FO,NSE,,1,36855,PE
89916,BANKBARODA,,0.2,28SEP23,120.0,0.05,5850,OS,FO,NSE,,1,36862,CE
89917,BANKBARODA,,20.4,28SEP23,120.0,0.05,5850,OS,FO,NSE,,1,36863,PE
89918,BANKBARODA,,0.0,28SEP23,122.5,0.05,5850,OS,FO,NSE,,1,36883,CE
89919,BANKBARODA,,0.6,28SEP23,122.5,0.05,5850,OS,FO,NSE,,1,36884,PE
89920,BANKBARODA,,2000.0,28SEP23,125.0,0.05,5850,OS,FO,NSE,,1,36885,CE
89923,BANKBARODA,,2.8,28SEP23,125.0,0.05,5850,OS,FO,NSE,,1,36888,PE
89924,BANKBARODA,,0.15,28SEP23,127.5,0.05,5850,OS,FO,NSE,,1,36919,CE
89944,BANKBARODA,,41.15,28SEP23,127.5,0.05,5850,OS,FO,NSE,,1,36920,PE
89945,BANKBARODA,,0.2,28SEP23,130.0,0.05,5850,OS,FO,NSE,,1,37031,CE
89946,BANKBARODA,,15.65,28SEP23,130.0,0.05,5850,OS,FO,NSE,,1,37032,PE
89947,BANKBARODA,,0.05,28SEP23,132.5,0.05,5850,OS,FO,NSE,,1,37047,CE
89948,BANKBARODA,,0.7,28SEP23,132.5,0.05,5850,OS,FO,NSE,,1,37069,PE
89949,BANKBARODA,,16.6,28SEP23,135.0,0.05,5850,OS,FO,NSE,,1,37089,CE
89952,BANKBARODA,,0.2,28SEP23,135.0,0.05,5850,OS,FO,NSE,,1,37091,PE
89953,BANKBARODA,,0.7,28SEP23,137.5,0.05,5850,OS,FO,NSE,,1,37092,CE
90404,BANKBARODA,,0.1,28SEP23,137.5,0.05,5850,OS,FO,NSE,,1,37094,PE
90409,BANKBARODA,,0.4,28SEP23,140.0,0.05,5850,OS,FO,NSE,,1,37095,CE
90413,BANKBARODA,,2730.0,28SEP23,140.0,0.05,5850,OS,FO,NSE,,1,37096,PE
90454,BANKBARODA,,0.6,28SEP23,142.5,0.05,5850,OS,FO,NSE,,1,37109,CE
90455,BANKBARODA,,0.1,28SEP23,142.5,0.05,5850,OS,FO,NSE,,1,37111,PE
90488,BANKBARODA,,243.35,28SEP23,145.0,0.05,5850,OS,FO,NSE,,1,37113,CE
90489,BANKBARODA,,18547.05,28SEP23,145.0,0.05,5850,OS,FO,NSE,,1,37114,PE
90516,BANKBARODA,,0.4,28SEP23,147.5,0.05,5850,OS,FO,NSE,,1,37115,CE
90521,BANKBARODA,,2.55,28SEP23,147.5,0.05,5850,OS,FO,NSE,,1,37116,PE
90661,BANKBARODA,,1.35,28SEP23,150.0,0.05,5850,OS,FO,NSE,,1,37119,CE
90666,BANKBARODA,,0.3,28SEP23,150.0,0.05,5850,OS,FO,NSE,,1,37120,PE
90982,BANKBARODA,,2238.9,28SEP23,152.5,0.05,5850,OS,FO,NSE,,1,37121,CE
90983,BANKBARODA,,3.75,28SEP23,152.5,0.05,5850,OS,FO,NSE,,1,37122,PE
91356,BANKBARODA,,1.15,28SEP23,155.0,0.05,5850,OS,FO,NSE,,1,37124,CE
91420,BANKBARODA,,0.1,28SEP23,155.0,0.05,5850,OS,FO,NSE,,1,37125,PE
58356,BANKBARODA,,35.05,28SEP23,157.0,0.05,5850,OS,FO,NSE,,1,101677,CE
58357,BANKBARODA,,4.65,28SEP23,157.0,0.05,5850,OS,FO,NSE,,1,101678,PE
91461,BANKBARODA,,1924.8,28SEP23,157.5,0.05,5850,OS,FO,NSE,,1,37138,CE
91541,BANKBARODA,,8.6,28SEP23,157.5,0.05,5850,OS,FO,NSE,,1,37139,PE
58358,BANKBARODA,,33.25,28SEP23,159.5,0.05,5850,OS,FO,NSE,,1,101679,CE
58359,BANKBARODA,,5.3,28SEP23,159.5,0.05,5850,OS,FO,NSE,,1,101680,PE
91607,BANKBARODA,,0.35,28SEP23,160.0,0.05,5850,OS,FO,NSE,,1,37164,CE
91608,BANKBARODA,,4750.0,28SEP23,160.0,0.05,5850,OS,FO,NSE,,1,37165,PE
58360,BANKBARODA,,31.45,28SEP23,162.0,0.05,5850,OS,FO,NSE,,1,101681,CE
58361,BANKBARODA,,6.0,28SEP23,162.0,0.05,5850,OS,FO,NSE,,1,101682,PE
92050,BANKBARODA,,35.05,28SEP23,162.5,0.05,5850,OS,FO,NSE,,1,37166,CE
92051,BANKBARODA,,4.4,28SEP23,162.5,0.05,5850,OS,FO,NSE,,1,37218,PE
58362,BANKBARODA,,29.75,28SEP23,164.5,0.05,5850,OS,FO,NSE,,1,101683,CE
123875,BANKBARODA,,6.75,28SEP23,164.5,0.05,5850,OS,FO,NSE,,1,101684,PE
92053,BANKBARODA,,33.2,28SEP23,165.0,0.05,5850,OS,FO,NSE,,1,37219,CE
92054,BANKBARODA,,5.05,28SEP23,165.0,0.05,5850,OS,FO,NSE,,1,37220,PE
124511,BANKBARODA,,28.1,28SEP23,167.0,0.05,5850,OS,FO,NSE,,1,101685,CE
124512,BANKBARODA,,7.5,28SEP23,167.0,0.05,5850,OS,FO,NSE,,1,101686,PE
92073,BANKBARODA,,31.45,28SEP23,167.5,0.05,5850,OS,FO,NSE,,1,37221,CE
92074,BANKBARODA,,5.7,28SEP23,167.5,0.05,5850,OS,FO,NSE,,1,37222,PE
124513,BANKBARODA,,26.5,28SEP23,169.5,0.05,5850,OS,FO,NSE,,1,101687,CE
124514,BANKBARODA,,8.4,28SEP23,169.5,0.05,5850,OS,FO,NSE,,1,101688,PE
92077,BANKBARODA,,29.7,28SEP23,170.0,0.05,5850,OS,FO,NSE,,1,37223,CE
92078,BANKBARODA,,6.45,28SEP23,170.0,0.05,5850,OS,FO,NSE,,1,37230,PE
100296,BANKBARODA,,24.95,28SEP23,172.0,0.05,5850,OS,FO,NSE,,1,101689,CE
58768,BANKBARODA,,9.3,28SEP23,172.0,0.05,5850,OS,FO,NSE,,1,101690,PE
92087,BANKBARODA,,28.0,28SEP23,172.5,0.05,5850,OS,FO,NSE,,1,37239,CE
92101,BANKBARODA,,7.2,28SEP23,172.5,0.05,5850,OS,FO,NSE,,1,37244,PE
58638,BANKBARODA,,23.5,28SEP23,174.5,0.05,5850,OS,FO,NSE,,1,101691,CE
58639,BANKBARODA,,10.3,28SEP23,174.5,0.05,5850,OS,FO,NSE,,1,101692,PE
92229,BANKBARODA,,26.4,28SEP23,175.0,0.05,5850,OS,FO,NSE,,1,37272,CE
92319,BANKBARODA,,8.05,28SEP23,175.0,0.05,5850,OS,FO,NSE,,1,37273,PE
58644,BANKBARODA,,22.1,28SEP23,177.0,0.05,5850,OS,FO,NSE,,1,101693,CE
58651,BANKBARODA,,11.35,28SEP23,177.0,0.05,5850,OS,FO,NSE,,1,101694,PE
92320,BANKBARODA,,24.85,28SEP23,177.5,0.05,5850,OS,FO,NSE,,1,37281,CE
92321,BANKBARODA,,8.95,28SEP23,177.5,0.05,5850,OS,FO,NSE,,1,37282,PE
58652,BANKBARODA,,20.75,28SEP23,179.5,0.05,5850,OS,FO,NSE,,1,101695,CE
58653,BANKBARODA,,12.45,28SEP23,179.5,0.05,5850,OS,FO,NSE,,1,101696,PE
92340,BANKBARODA,,23.4,28SEP23,180.0,0.05,5850,OS,FO,NSE,,1,37283,CE
92341,BANKBARODA,,9.95,28SEP23,180.0,0.05,5850,OS,FO,NSE,,1,37284,PE
58654,BANKBARODA,,19.45,28SEP23,182.0,0.05,5850,OS,FO,NSE,,1,101697,CE
58655,BANKBARODA,,13.6,28SEP23,182.0,0.05,5850,OS,FO,NSE,,1,101698,PE
92471,BANKBARODA,,21.95,28SEP23,182.5,0.05,5850,OS,FO,NSE,,1,37302,CE
92527,BANKBARODA,,10.95,28SEP23,182.5,0.05,5850,OS,FO,NSE,,1,37303,PE
58658,BANKBARODA,,18.2,28SEP23,184.5,0.05,5850,OS,FO,NSE,,1,101699,CE
58659,BANKBARODA,,14.85,28SEP23,184.5,0.05,5850,OS,FO,NSE,,1,101700,PE
92528,BANKBARODA,,20.6,28SEP23,185.0,0.05,5850,OS,FO,NSE,,1,37304,CE
92529,BANKBARODA,,12.05,28SEP23,185.0,0.05,5850,OS,FO,NSE,,1,37305,PE
58660,BANKBARODA,,17.05,28SEP23,187.0,0.05,5850,OS,FO,NSE,,1,101701,CE
58661,BANKBARODA,,16.15,28SEP23,187.0,0.05,5850,OS,FO,NSE,,1,101702,PE
92530,BANKBARODA,,19.3,28SEP23,187.5,0.05,5850,OS,FO,NSE,,1,37306,CE
92643,BANKBARODA,,13.2,28SEP23,187.5,0.05,5850,OS,FO,NSE,,1,37307,PE
58662,BANKBARODA,,15.95,28SEP23,189.5,0.05,5850,OS,FO,NSE,,1,101703,CE
58663,BANKBARODA,,17.45,28SEP23,189.5,0.05,5850,OS,FO,NSE,,1,101704,PE
92644,BANKBARODA,,18.05,28SEP23,190.0,0.05,5850,OS,FO,NSE,,1,37308,CE
92651,BANKBARODA,,14.45,28SEP23,190.0,0.05,5850,OS,FO,NSE,,1,37309,PE
58670,BANKBARODA,,14.9,28SEP23,192.0,0.05,5850,OS,FO,NSE,,1,101705,CE
58671,BANKBARODA,,18.85,28SEP23,192.0,0.05,5850,OS,FO,NSE,,1,101706,PE
92655,BANKBARODA,,16.85,28SEP23,192.5,0.05,5850,OS,FO,NSE,,1,37310,CE
92670,BANKBARODA,,15.7,28SEP23,192.5,0.05,5850,OS,FO,NSE,,1,37313,PE
58672,BANKBARODA,,13.9,28SEP23,194.5,0.05,5850,OS,FO,NSE,,1,101707,CE
58673,BANKBARODA,,20.3,28SEP23,194.5,0.05,5850,OS,FO,NSE,,1,101708,PE
93023,BANKBARODA,,15.75,28SEP23,195.0,0.05,5850,OS,FO,NSE,,1,37338,CE
93024,BANKBARODA,,17.05,28SEP23,195.0,0.05,5850,OS,FO,NSE,,1,37339,PE
58674,BANKBARODA,,12.95,28SEP23,197.0,0.05,5850,OS,FO,NSE,,1,101709,CE
58675,BANKBARODA,,21.85,28SEP23,197.0,0.05,5850,OS,FO,NSE,,1,101710,PE
93025,BANKBARODA,,14.7,28SEP23,197.5,0.05,5850,OS,FO,NSE,,1,37340,CE
93026,BANKBARODA,,18.45,28SEP23,197.5,0.05,5850,OS,FO,NSE,,1,37341,PE
58676,BANKBARODA,,12.05,28SEP23,199.5,0.05,5850,OS,FO,NSE,,1,101711,CE
58677,BANKBARODA,,23.4,28SEP23,199.5,0.05,5850,OS,FO,NSE,,1,101712,PE
93477,BANKBARODA,,13.7,28SEP23,200.0,0.05,5850,OS,FO,NSE,,1,37342,CE
93478,BANKBARODA,,19.9,28SEP23,200.0,0.05,5850,OS,FO,NSE,,1,37343,PE
58678,BANKBARODA,,11.2,28SEP23,202.0,0.05,5850,OS,FO,NSE,,1,101713,CE
58679,BANKBARODA,,25.0,28SEP23,202.0,0.05,5850,OS,FO,NSE,,1,101714,PE
93485,BANKBARODA,,12.75,28SEP23,202.5,0.05,5850,OS,FO,NSE,,1,37344,CE
93537,BANKBARODA,,21.4,28SEP23,202.5,0.05,5850,OS,FO,NSE,,1,37345,PE
58680,BANKBARODA,,10.4,28SEP23,204.5,0.05,5850,OS,FO,NSE,,1,101715,CE
58681,BANKBARODA,,26.65,28SEP23,204.5,0.05,5850,OS,FO,NSE,,1,101716,PE
93548,BANKBARODA,,11.85,28SEP23,205.0,0.05,5850,OS,FO,NSE,,1,37346,CE
93831,BANKBARODA,,22.95,28SEP23,205.0,0.05,5850,OS,FO,NSE,,1,37347,PE
62803,BANKBARODA,,9.65,28SEP23,207.0,0.05,5850,OS,FO,NSE,,1,101717,CE
62804,BANKBARODA,,28.35,28SEP23,207.0,0.05,5850,OS,FO,NSE,,1,101718,PE
93851,BANKBARODA,,11.0,28SEP23,207.5,0.05,5850,OS,FO,NSE,,1,37348,CE
93862,BANKBARODA,,24.55,28SEP23,207.5,0.05,5850,OS,FO,NSE,,1,37349,PE
58682,BANKBARODA,,8.95,28SEP23,209.5,0.05,5850,OS,FO,NSE,,1,101719,CE
58683,BANKBARODA,,30.1,28SEP23,209.5,0.05,5850,OS,FO,NSE,,1,101720,PE
93867,BANKBARODA,,10.2,28SEP23,210.0,0.05,5850,OS,FO,NSE,,1,37350,CE
93890,BANKBARODA,,26.25,28SEP23,210.0,0.05,5850,OS,FO,NSE,,1,37353,PE
62805,BANKBARODA,,8.3,28SEP23,212.0,0.05,5850,OS,FO,NSE,,1,101721,CE
62806,BANKBARODA,,31.9,28SEP23,212.0,0.05,5850,OS,FO,NSE,,1,101722,PE
93891,BANKBARODA,,9.45,28SEP23,212.5,0.05,5850,OS,FO,NSE,,1,37354,CE
93894,BANKBARODA,,27.95,28SEP23,212.5,0.05,5850,OS,FO,NSE,,1,37356,PE
93895,BANKBARODA,,8.75,28SEP23,215.0,0.05,5850,OS,FO,NSE,,1,37357,CE
93908,BANKBARODA,,29.7,28SEP23,215.0,0.05,5850,OS,FO,NSE,,1,37380,PE
94025,BANKBARODA,,8.1,28SEP23,217.5,0.05,5850,OS,FO,NSE,,1,37393,CE
94107,BANKBARODA,,31.5,28SEP23,217.5,0.05,5850,OS,FO,NSE,,1,37394,PE
94252,BANKBARODA,,7.45,28SEP23,220.0,0.05,5850,OS,FO,NSE,,1,37404,CE
94283,BANKBARODA,,33.35,28SEP23,220.0,0.05,5850,OS,FO,NSE,,1,37405,PE
94284,BANKBARODA,,6.9,28SEP23,222.5,0.05,5850,OS,FO,NSE,,1,37409,CE
94285,BANKBARODA,,35.25,28SEP23,222.5,0.05,5850,OS,FO,NSE,,1,37412,PE
94308,BANKBARODA,,6.35,28SEP23,225.0,0.05,5850,OS,FO,NSE,,1,37413,CE
94309,BANKBARODA,,37.15,28SEP23,225.0,0.05,5850,OS,FO,NSE,,1,37418,PE
94322,BANKBARODA,,5.85,28SEP23,227.5,0.05,5850,OS,FO,NSE,,1,37419,CE
94323,BANKBARODA,,39.1,28SEP23,227.5,0.05,5850,OS,FO,NSE,,1,37426,PE
94326,BANKBARODA,,5.4,28SEP23,230.0,0.05,5850,OS,FO,NSE,,1,37427,CE
94327,BANKBARODA,,41.1,28SEP23,230.0,0.05,5850,OS,FO,NSE,,1,37428,PE
94330,BANKBARODA,,4.95,28SEP23,232.5,0.05,5850,OS,FO,NSE,,1,37429,CE
94331,BANKBARODA,,43.1,28SEP23,232.5,0.05,5850,OS,FO,NSE,,1,37430,PE
94334,BANKBARODA,,4.8,28SEP23,235.0,0.05,5850,OS,FO,NSE,,1,37431,CE
94335,BANKBARODA,,359.8,28SEP23,235.0,0.05,5850,OS,FO,NSE,,1,37435,PE
94340,BANKBARODA,,4964.6,28SEP23,237.5,0.05,5850,OS,FO,NSE,,1,37436,CE
94341,BANKBARODA,,394.65,28SEP23,237.5,0.05,5850,OS,FO,NSE,,1,37446,PE
94344,BANKBARODA,,33.3,28SEP23,240.0,0.05,5850,OS,FO,NSE,,1,37447,CE
94345,BANKBARODA,,118.3,28SEP23,240.0,0.05,5850,OS,FO,NSE,,1,37459,PE
94348,BANKBARODA,,2796.75,28SEP23,242.5,0.05,5850,OS,FO,NSE,,1,37463,CE
94349,BANKBARODA,,157.25,28SEP23,242.5,0.05,5850,OS,FO,NSE,,1,37464,PE
94352,BANKBARODA,,29.25,28SEP23,245.0,0.05,5850,OS,FO,NSE,,1,37469,CE
94353,BANKBARODA,,368.7,28SEP23,245.0,0.05,5850,OS,FO,NSE,,1,37470,PE
94356,BANKBARODA,,17.95,28SEP23,247.5,0.05,5850,OS,FO,NSE,,1,37471,CE
94357,BANKBARODA,,458.1,28SEP23,247.5,0.05,5850,OS,FO,NSE,,1,37472,PE
94360,BANKBARODA,,10.15,28SEP23,250.0,0.05,5850,OS,FO,NSE,,1,37476,CE
94361,BANKBARODA,,0.05,28SEP23,250.0,0.05,5850,OS,FO,NSE,,1,37479,PE
94393,BANKBARODA,,4.95,28SEP23,252.5,0.05,5850,OS,FO,NSE,,1,37483,CE
94394,BANKBARODA,,947.25,28SEP23,252.5,0.05,5850,OS,FO,NSE,,1,37484,PE
94401,BANKBARODA,,1.35,28SEP23,255.0,0.05,5850,OS,FO,NSE,,1,37488,CE
94402,BANKBARODA,,99.75,28SEP23,255.0,0.05,5850,OS,FO,NSE,,1,37489,PE
94422,BANKBARODA,,0.45,28SEP23,257.5,0.05,5850,OS,FO,NSE,,1,37492,CE
94423,BANKBARODA,,3.8,28SEP23,257.5,0.05,5850,OS,FO,NSE,,1,37502,PE
94568,BANKBARODA,,1353.65,28SEP23,260.0,0.05,5850,OS,FO,NSE,,1,37503,CE
94569,BANKBARODA,,3.1,28SEP23,260.0,0.05,5850,OS,FO,NSE,,1,37512,PE
94782,BANKBARODA,,1763.55,28SEP23,262.5,0.05,5850,OS,FO,NSE,,1,37513,CE
94788,BANKBARODA,,2.8,28SEP23,262.5,0.05,5850,OS,FO,NSE,,1,37518,PE
94827,BANKBARODA,,2148.7,28SEP23,265.0,0.05,5850,OS,FO,NSE,,1,37521,CE
94828,BANKBARODA,,2.65,28SEP23,265.0,0.05,5850,OS,FO,NSE,,1,37522,PE
145405,BANKBARODA,,1539.45,28SEP23,267.5,0.05,5850,OS,FO,NSE,,1,40661,CE
145406,BANKBARODA,,0.2,28SEP23,267.5,0.05,5850,OS,FO,NSE,,1,40665,PE
145407,BANKBARODA,,5.1,28SEP23,270.0,0.05,5850,OS,FO,NSE,,1,40666,CE
145408,BANKBARODA,,0.6,28SEP23,270.0,0.05,5850,OS,FO,NSE,,1,40667,PE
145409,BANKBARODA,,1.75,28SEP23,272.5,0.05,5850,OS,FO,NSE,,1,40668,CE
145410,BANKBARODA,,6.2,28SEP23,272.5,0.05,5850,OS,FO,NSE,,1,40682,PE
145411,BANKBARODA,,63.05,28SEP23,275.0,0.05,5850,OS,FO,NSE,,1,40683,CE
145412,BANKBARODA,,1068.3,28SEP23,275.0,0.05,5850,OS,FO,NSE,,1,40684,PE
147990,BANKBARODA,,4578.5,28SEP23,277.5,0.05,5850,OS,FO,NSE,,1,42759,CE
147991,BANKBARODA,,1.2,28SEP23,277.5,0.05,5850,OS,FO,NSE,,1,42787,PE
80644,BANKBARODA,,1.0,28SEP23,280.0,0.05,5850,OS,FO,NSE,,1,44796,CE
80645,BANKBARODA,,530.0,28SEP23,280.0,0.05,5850,OS,FO,NSE,,1,44797,PE
150482,BANKBARODA,,5650.0,28SEP23,282.5,0.05,5850,OS,FO,NSE,,1,42957,CE
150483,BANKBARODA,,1.5,28SEP23,282.5,0.05,5850,OS,FO,NSE,,1,42958,PE
150484,BANKBARODA,,903.45,28SEP23,285.0,0.05,5850,OS,FO,NSE,,1,42960,CE
150485,BANKBARODA,,1.0,28SEP23,285.0,0.05,5850,OS,FO,NSE,,1,42962,PE
147994,BATAINDIA,,1.1,28SEP23,980.0,0.05,375,OS,FO,NSE,,1,42797,CE
147995,BATAINDIA,,365.45,28SEP23,980.0,0.05,375,OS,FO,NSE,,1,42798,PE
147996,BATAINDIA,,2111.25,28SEP23,990.0,0.05,375,OS,FO,NSE,,1,42804,CE
147997,BATAINDIA,,1.15,28SEP23,990.0,0.05,375,OS,FO,NSE,,1,42805,PE
145413,BATAINDIA,,12.15,28SEP23,1000.0,0.05,375,OS,FO,NSE,,1,40685,CE
145414,BATAINDIA,,1.3,28SEP23,1000.0,0.05,375,OS,FO,NSE,,1,40686,PE
60290,BATAINDIA,,0.1,28SEP23,1010.0,0.05,375,OS,FO,NSE,,1,101823,CE
60291,BATAINDIA,,28.05,28SEP23,1010.0,0.05,375,OS,FO,NSE,,1,101865,PE
60292,BATAINDIA,,11.1,28SEP23,1020.0,0.05,375,OS,FO,NSE,,1,101866,CE
60293,BATAINDIA,,29.75,28SEP23,1020.0,0.05,375,OS,FO,NSE,,1,101867,PE
60294,BATAINDIA,,0.05,28SEP23,1030.0,0.05,375,OS,FO,NSE,,1,101868,CE
60295,BATAINDIA,,50.1,28SEP23,1030.0,0.05,375,OS,FO,NSE,,1,101869,PE
60296,BATAINDIA,,0.05,28SEP23,1040.0,0.05,375,OS,FO,NSE,,1,101870,CE
91411,BATAINDIA,,33.25,28SEP23,1040.0,0.05,375,OS,FO,NSE,,1,101871,PE
60297,BATAINDIA,,0.1,28SEP23,1050.0,0.05,375,OS,FO,NSE,,1,101872,CE
60298,BATAINDIA,,35.05,28SEP23,1050.0,0.05,375,OS,FO,NSE,,1,101922,PE
91412,BATAINDIA,,8.45,28SEP23,1060.0,0.05,375,OS,FO,NSE,,1,101923,CE
60299,BATAINDIA,,36.9,28SEP23,1060.0,0.05,375,OS,FO,NSE,,1,101924,PE
60300,BATAINDIA,,3.65,28SEP23,1070.0,0.05,375,OS,FO,NSE,,1,101925,CE
60301,BATAINDIA,,121.75,28SEP23,1070.0,0.05,375,OS,FO,NSE,,1,101926,PE
60302,BATAINDIA,,0.05,28SEP23,1080.0,0.05,375,OS,FO,NSE,,1,101927,CE
60304,BATAINDIA,,126.35,28SEP23,1080.0,0.05,375,OS,FO,NSE,,1,101928,PE
60334,BATAINDIA,,0.05,28SEP23,1090.0,0.05,375,OS,FO,NSE,,1,101929,CE
60352,BATAINDIA,,51.0,28SEP23,1090.0,0.05,375,OS,FO,NSE,,1,101930,PE
60353,BATAINDIA,,0.05,28SEP23,1100.0,0.05,375,OS,FO,NSE,,1,101931,CE
60354,BATAINDIA,,65.45,28SEP23,1100.0,0.05,375,OS,FO,NSE,,1,101932,PE
60355,BATAINDIA,,0.05,28SEP23,1110.0,0.05,375,OS,FO,NSE,,1,101933,CE
60360,BATAINDIA,,71.0,28SEP23,1110.0,0.05,375,OS,FO,NSE,,1,101934,PE
60361,BATAINDIA,,0.1,28SEP23,1120.0,0.05,375,OS,FO,NSE,,1,101935,CE
60362,BATAINDIA,,81.0,28SEP23,1120.0,0.05,375,OS,FO,NSE,,1,101936,PE
60363,BATAINDIA,,0.05,28SEP23,1130.0,0.05,375,OS,FO,NSE,,1,101937,CE
60364,BATAINDIA,,92.5,28SEP23,1130.0,0.05,375,OS,FO,NSE,,1,101938,PE
60365,BATAINDIA,,0.05,28SEP23,1140.0,0.05,375,OS,FO,NSE,,1,101939,CE
60366,BATAINDIA,,69.55,28SEP23,1140.0,0.05,375,OS,FO,NSE,,1,101940,PE
62901,BATAINDIA,,0.05,28SEP23,1150.0,0.05,375,OS,FO,NSE,,1,101941,CE
60367,BATAINDIA,,113.0,28SEP23,1150.0,0.05,375,OS,FO,NSE,,1,101942,PE
60368,BATAINDIA,,0.05,28SEP23,1160.0,0.05,375,OS,FO,NSE,,1,101943,CE
60369,BATAINDIA,,109.85,28SEP23,1160.0,0.05,375,OS,FO,NSE,,1,101944,PE
60370,BATAINDIA,,100.9,28SEP23,1170.0,0.05,375,OS,FO,NSE,,1,101945,CE
60371,BATAINDIA,,3.8,28SEP23,1170.0,0.05,375,OS,FO,NSE,,1,101946,PE
60372,BATAINDIA,,96.6,28SEP23,1180.0,0.05,375,OS,FO,NSE,,1,101947,CE
60373,BATAINDIA,,4.4,28SEP23,1180.0,0.05,375,OS,FO,NSE,,1,101948,PE
60374,BATAINDIA,,92.4,28SEP23,1190.0,0.05,375,OS,FO,NSE,,1,101949,CE
60375,BATAINDIA,,3.0,28SEP23,1190.0,0.05,375,OS,FO,NSE,,1,101950,PE
60376,BATAINDIA,,88.25,28SEP23,1200.0,0.05,375,OS,FO,NSE,,1,101951,CE
60377,BATAINDIA,,5.85,28SEP23,1200.0,0.05,375,OS,FO,NSE,,1,101952,PE
60419,BATAINDIA,,84.2,28SEP23,1210.0,0.05,375,OS,FO,NSE,,1,101953,CE
60420,BATAINDIA,,6.65,28SEP23,1210.0,0.05,375,OS,FO,NSE,,1,101954,PE
60421,BATAINDIA,,80.2,28SEP23,1220.0,0.05,375,OS,FO,NSE,,1,101955,CE
60422,BATAINDIA,,7.6,28SEP23,1220.0,0.05,375,OS,FO,NSE,,1,101956,PE
60423,BATAINDIA,,76.3,28SEP23,1230.0,0.05,375,OS,FO,NSE,,1,101957,CE
60424,BATAINDIA,,8.6,28SEP23,1230.0,0.05,375,OS,FO,NSE,,1,101958,PE
60425,BATAINDIA,,72.5,28SEP23,1240.0,0.05,375,OS,FO,NSE,,1,101959,CE
60426,BATAINDIA,,9.75,28SEP23,1240.0,0.05,375,OS,FO,NSE,,1,101960,PE
60427,BATAINDIA,,68.85,28SEP23,1250.0,0.05,375,OS,FO,NSE,,1,101961,CE
60428,BATAINDIA,,10.95,28SEP23,1250.0,0.05,375,OS,FO,NSE,,1,101962,PE
60455,BATAINDIA,,65.25,28SEP23,1260.0,0.05,375,OS,FO,NSE,,1,101963,CE
60456,BATAINDIA,,12.25,28SEP23,1260.0,0.05,375,OS,FO,NSE,,1,101964,PE
60457,BATAINDIA,,61.75,28SEP23,1270.0,0.05,375,OS,FO,NSE,,1,101965,CE
60458,BATAINDIA,,0.45,28SEP23,1270.0,0.05,375,OS,FO,NSE,,1,101966,PE
60459,BATAINDIA,,58.35,28SEP23,1280.0,0.05,375,OS,FO,NSE,,1,101967,CE
60460,BATAINDIA,,15.2,28SEP23,1280.0,0.05,375,OS,FO,NSE,,1,101968,PE
60461,BATAINDIA,,55.05,28SEP23,1290.0,0.05,375,OS,FO,NSE,,1,101969,CE
60462,BATAINDIA,,16.85,28SEP23,1290.0,0.05,375,OS,FO,NSE,,1,101970,PE
60463,BATAINDIA,,51.9,28SEP23,1300.0,0.05,375,OS,FO,NSE,,1,101971,CE
60469,BATAINDIA,,0.05,28SEP23,1300.0,0.05,375,OS,FO,NSE,,1,101972,PE
60470,BATAINDIA,,48.85,28SEP23,1310.0,0.05,375,OS,FO,NSE,,1,101973,CE
60480,BATAINDIA,,20.45,28SEP23,1310.0,0.05,375,OS,FO,NSE,,1,101974,PE
60481,BATAINDIA,,45.95,28SEP23,1320.0,0.05,375,OS,FO,NSE,,1,101975,CE
60482,BATAINDIA,,0.95,28SEP23,1320.0,0.05,375,OS,FO,NSE,,1,101976,PE
60492,BATAINDIA,,43.15,28SEP23,1330.0,0.05,375,OS,FO,NSE,,1,101977,CE
60493,BATAINDIA,,24.55,28SEP23,1330.0,0.05,375,OS,FO,NSE,,1,101978,PE
60498,BATAINDIA,,40.45,28SEP23,1340.0,0.05,375,OS,FO,NSE,,1,101979,CE
60499,BATAINDIA,,26.75,28SEP23,1340.0,0.05,375,OS,FO,NSE,,1,101980,PE
60500,BATAINDIA,,37.85,28SEP23,1350.0,0.05,375,OS,FO,NSE,,1,101981,CE
60501,BATAINDIA,,29.1,28SEP23,1350.0,0.05,375,OS,FO,NSE,,1,102018,PE
60505,BATAINDIA,,35.4,28SEP23,1360.0,0.05,375,OS,FO,NSE,,1,102019,CE
60506,BATAINDIA,,0.05,28SEP23,1360.0,0.05,375,OS,FO,NSE,,1,102020,PE
60507,BATAINDIA,,33.05,28SEP23,1370.0,0.05,375,OS,FO,NSE,,1,102021,CE
60508,BATAINDIA,,34.1,28SEP23,1370.0,0.05,375,OS,FO,NSE,,1,102022,PE
60509,BATAINDIA,,30.85,28SEP23,1380.0,0.05,375,OS,FO,NSE,,1,102023,CE
60510,BATAINDIA,,0.1,28SEP23,1380.0,0.05,375,OS,FO,NSE,,1,102024,PE
60511,BATAINDIA,,28.7,28SEP23,1390.0,0.05,375,OS,FO,NSE,,1,102025,CE
60512,BATAINDIA,,39.55,28SEP23,1390.0,0.05,375,OS,FO,NSE,,1,102026,PE
60513,BATAINDIA,,47.0,28SEP23,1400.0,0.05,375,OS,FO,NSE,,1,102027,CE
60515,BATAINDIA,,0.05,28SEP23,1400.0,0.05,375,OS,FO,NSE,,1,102028,PE
60516,BATAINDIA,,41.95,28SEP23,1410.0,0.05,375,OS,FO,NSE,,1,102029,CE
62902,BATAINDIA,,0.05,28SEP23,1410.0,0.05,375,OS,FO,NSE,,1,102030,PE
60517,BATAINDIA,,33.85,28SEP23,1420.0,0.05,375,OS,FO,NSE,,1,102031,CE
60522,BATAINDIA,,0.05,28SEP23,1420.0,0.05,375,OS,FO,NSE,,1,102032,PE
60523,BATAINDIA,,268.8,28SEP23,1430.0,0.05,375,OS,FO,NSE,,1,102033,CE
60524,BATAINDIA,,10.45,28SEP23,1430.0,0.05,375,OS,FO,NSE,,1,102034,PE
60526,BATAINDIA,,260.2,28SEP23,1440.0,0.05,375,OS,FO,NSE,,1,102035,CE
60533,BATAINDIA,,11.7,28SEP23,1440.0,0.05,375,OS,FO,NSE,,1,102036,PE
60534,BATAINDIA,,251.7,28SEP23,1450.0,0.05,375,OS,FO,NSE,,1,102037,CE
60535,BATAINDIA,,13.0,28SEP23,1450.0,0.05,375,OS,FO,NSE,,1,102038,PE
60537,BATAINDIA,,243.35,28SEP23,1460.0,0.05,375,OS,FO,NSE,,1,102039,CE
60538,BATAINDIA,,14.45,28SEP23,1460.0,0.05,375,OS,FO,NSE,,1,102040,PE
60539,BATAINDIA,,235.05,28SEP23,1470.0,0.05,375,OS,FO,NSE,,1,102041,CE
60540,BATAINDIA,,16.0,28SEP23,1470.0,0.05,375,OS,FO,NSE,,1,102042,PE
60541,BATAINDIA,,226.9,28SEP23,1480.0,0.05,375,OS,FO,NSE,,1,102043,CE
60542,BATAINDIA,,17.65,28SEP23,1480.0,0.05,375,OS,FO,NSE,,1,102044,PE
60543,BATAINDIA,,218.9,28SEP23,1490.0,0.05,375,OS,FO,NSE,,1,102045,CE
60544,BATAINDIA,,19.45,28SEP23,1490.0,0.05,375,OS,FO,NSE,,1,102046,PE
60601,BATAINDIA,,211.0,28SEP23,1500.0,0.05,375,OS,FO,NSE,,1,102047,CE
60602,BATAINDIA,,21.4,28SEP23,1500.0,0.05,375,OS,FO,NSE,,1,102048,PE
60603,BATAINDIA,,203.25,28SEP23,1510.0,0.05,375,OS,FO,NSE,,1,102049,CE
60609,BATAINDIA,,23.45,28SEP23,1510.0,0.05,375,OS,FO,NSE,,1,102050,PE
60610,BATAINDIA,,195.65,28SEP23,1520.0,0.05,375,OS,FO,NSE,,1,102051,CE
60611,BATAINDIA,,25.65,28SEP23,1520.0,0.05,375,OS,FO,NSE,,1,102052,PE
60612,BATAINDIA,,188.15,28SEP23,1530.0,0.05,375,OS,FO,NSE,,1,102053,CE
60613,BATAINDIA,,28.05,28SEP23,1530.0,0.05,375,OS,FO,NSE,,1,102054,PE
60614,BATAINDIA,,180.9,28SEP23,1540.0,0.05,375,OS,FO,NSE,,1,102055,CE
60615,BATAINDIA,,30.6,28SEP23,1540.0,0.05,375,OS,FO,NSE,,1,102056,PE
60616,BATAINDIA,,173.7,28SEP23,1550.0,0.05,375,OS,FO,NSE,,1,102057,CE
60617,BATAINDIA,,33.25,28SEP23,1550.0,0.05,375,OS,FO,NSE,,1,102058,PE
60618,BATAINDIA,,166.7,28SEP23,1560.0,0.05,375,OS,FO,NSE,,1,102059,CE
60619,BATAINDIA,,36.05,28SEP23,1560.0,0.05,375,OS,FO,NSE,,1,102060,PE
60620,BATAINDIA,,159.8,28SEP23,1570.0,0.05,375,OS,FO,NSE,,1,102061,CE
60621,BATAINDIA,,38.95,28SEP23,1570.0,0.05,375,OS,FO,NSE,,1,102062,PE
60622,BATAINDIA,,153.1,28SEP23,1580.0,0.05,375,OS,FO,NSE,,1,102063,CE
60145,BATAINDIA,,42.1,28SEP23,1580.0,0.05,375,OS,FO,NSE,,1,102064,PE
60146,BATAINDIA,,146.6,28SEP23,1590.0,0.05,375,OS,FO,NSE,,1,102065,CE
60644,BATAINDIA,,45.4,28SEP23,1590.0,0.05,375,OS,FO,NSE,,1,102066,PE
60646,BATAINDIA,,140.25,28SEP23,1600.0,0.05,375,OS,FO,NSE,,1,102067,CE
60647,BATAINDIA,,48.9,28SEP23,1600.0,0.05,375,OS,FO,NSE,,1,102068,PE
60648,BATAINDIA,,134.1,28SEP23,1610.0,0.05,375,OS,FO,NSE,,1,102069,CE
60650,BATAINDIA,,52.55,28SEP23,1610.0,0.05,375,OS,FO,NSE,,1,102070,PE
60651,BATAINDIA,,128.1,28SEP23,1620.0,0.05,375,OS,FO,NSE,,1,102071,CE
60652,BATAINDIA,,56.35,28SEP23,1620.0,0.05,375,OS,FO,NSE,,1,102072,PE
60653,BATAINDIA,,122.25,28SEP23,1630.0,0.05,375,OS,FO,NSE,,1,102073,CE
60654,BATAINDIA,,60.35,28SEP23,1630.0,0.05,375,OS,FO,NSE,,1,102074,PE
60655,BATAINDIA,,116.6,28SEP23,1640.0,0.05,375,OS,FO,NSE,,1,102075,CE
60656,BATAINDIA,,64.5,28SEP23,1640.0,0.05,375,OS,FO,NSE,,1,102076,PE
60657,BATAINDIA,,111.1,28SEP23,1650.0,0.05,375,OS,FO,NSE,,1,102077,CE
60658,BATAINDIA,,68.85,28SEP23,1650.0,0.05,375,OS,FO,NSE,,1,102078,PE
60659,BATAINDIA,,105.8,28SEP23,1660.0,0.05,375,OS,FO,NSE,,1,102079,CE
60660,BATAINDIA,,73.35,28SEP23,1660.0,0.05,375,OS,FO,NSE,,1,102080,PE
60661,BATAINDIA,,100.7,28SEP23,1670.0,0.05,375,OS,FO,NSE,,1,102081,CE
60662,BATAINDIA,,78.05,28SEP23,1670.0,0.05,375,OS,FO,NSE,,1,102082,PE
60663,BATAINDIA,,95.7,28SEP23,1680.0,0.05,375,OS,FO,NSE,,1,102083,CE
60664,BATAINDIA,,82.9,28SEP23,1680.0,0.05,375,OS,FO,NSE,,1,102084,PE
60665,BATAINDIA,,90.95,28SEP23,1690.0,0.05,375,OS,FO,NSE,,1,102085,CE
60666,BATAINDIA,,87.95,28SEP23,1690.0,0.05,375,OS,FO,NSE,,1,102086,PE
60667,BATAINDIA,,86.3,28SEP23,1700.0,0.05,375,OS,FO,NSE,,1,102087,CE
60668,BATAINDIA,,93.15,28SEP23,1700.0,0.05,375,OS,FO,NSE,,1,102088,PE
62905,BATAINDIA,,81.9,28SEP23,1710.0,0.05,375,OS,FO,NSE,,1,102089,CE
60671,BATAINDIA,,98.55,28SEP23,1710.0,0.05,375,OS,FO,NSE,,1,102090,PE
60672,BATAINDIA,,77.6,28SEP23,1720.0,0.05,375,OS,FO,NSE,,1,102091,CE
60673,BATAINDIA,,104.1,28SEP23,1720.0,0.05,375,OS,FO,NSE,,1,102092,PE
60674,BATAINDIA,,73.5,28SEP23,1730.0,0.05,375,OS,FO,NSE,,1,102108,CE
62906,BATAINDIA,,109.8,28SEP23,1730.0,0.05,375,OS,FO,NSE,,1,102109,PE
62907,BATAINDIA,,69.55,28SEP23,1740.0,0.05,375,OS,FO,NSE,,1,102128,CE
62908,BATAINDIA,,115.7,28SEP23,1740.0,0.05,375,OS,FO,NSE,,1,102129,PE
62909,BATAINDIA,,65.75,28SEP23,1750.0,0.05,375,OS,FO,NSE,,1,102140,CE
62910,BATAINDIA,,121.7,28SEP23,1750.0,0.05,375,OS,FO,NSE,,1,102141,PE
62911,BATAINDIA,,62.15,28SEP23,1760.0,0.05,375,OS,FO,NSE,,1,102142,CE
62912,BATAINDIA,,127.9,28SEP23,1760.0,0.05,375,OS,FO,NSE,,1,102143,PE
62913,BATAINDIA,,58.65,28SEP23,1770.0,0.05,375,OS,FO,NSE,,1,102144,CE
62914,BATAINDIA,,134.25,28SEP23,1770.0,0.05,375,OS,FO,NSE,,1,102145,PE
62915,BATAINDIA,,55.35,28SEP23,1780.0,0.05,375,OS,FO,NSE,,1,102146,CE
91429,BATAINDIA,,140.75,28SEP23,1780.0,0.05,375,OS,FO,NSE,,1,102147,PE
91430,BATAINDIA,,52.15,28SEP23,1790.0,0.05,375,OS,FO,NSE,,1,102148,CE
91633,BATAINDIA,,147.4,28SEP23,1790.0,0.05,375,OS,FO,NSE,,1,102149,PE
91634,BATAINDIA,,49.15,28SEP23,1800.0,0.05,375,OS,FO,NSE,,1,102150,CE
91686,BATAINDIA,,154.2,28SEP23,1800.0,0.05,375,OS,FO,NSE,,1,102151,PE
91707,BATAINDIA,,46.25,28SEP23,1810.0,0.05,375,OS,FO,NSE,,1,102152,CE
60518,BATAINDIA,,161.15,28SEP23,1810.0,0.05,375,OS,FO,NSE,,1,102153,PE
60519,BATAINDIA,,43.5,28SEP23,1820.0,0.05,375,OS,FO,NSE,,1,102154,CE
60520,BATAINDIA,,168.2,28SEP23,1820.0,0.05,375,OS,FO,NSE,,1,102155,PE
60521,BATAINDIA,,40.9,28SEP23,1830.0,0.05,375,OS,FO,NSE,,1,102156,CE
60525,BATAINDIA,,175.4,28SEP23,1830.0,0.05,375,OS,FO,NSE,,1,102157,PE
60536,BATAINDIA,,38.5,28SEP23,1840.0,0.05,375,OS,FO,NSE,,1,102162,CE
60595,BATAINDIA,,182.85,28SEP23,1840.0,0.05,375,OS,FO,NSE,,1,102163,PE
60596,BATAINDIA,,36.1,28SEP23,1850.0,0.05,375,OS,FO,NSE,,1,102168,CE
60597,BATAINDIA,,190.3,28SEP23,1850.0,0.05,375,OS,FO,NSE,,1,102169,PE
60604,BATAINDIA,,33.9,28SEP23,1860.0,0.05,375,OS,FO,NSE,,1,102174,CE
92182,BATAINDIA,,197.9,28SEP23,1860.0,0.05,375,OS,FO,NSE,,1,102175,PE
92183,BATAINDIA,,31.7,28SEP23,1870.0,0.05,375,OS,FO,NSE,,1,102176,CE
92184,BATAINDIA,,205.55,28SEP23,1870.0,0.05,375,OS,FO,NSE,,1,102179,PE
36248,BATAINDIA,,29.7,28SEP23,1880.0,0.05,375,OS,FO,NSE,,1,102180,CE
62916,BATAINDIA,,213.35,28SEP23,1880.0,0.05,375,OS,FO,NSE,,1,102181,PE
62917,BATAINDIA,,0.05,28SEP23,1890.0,0.05,375,OS,FO,NSE,,1,102182,CE
62918,BATAINDIA,,87.85,28SEP23,1890.0,0.05,375,OS,FO,NSE,,1,102183,PE
62919,BATAINDIA,,0.05,28SEP23,1900.0,0.05,375,OS,FO,NSE,,1,102184,CE
62920,BATAINDIA,,78.85,28SEP23,1900.0,0.05,375,OS,FO,NSE,,1,102185,PE
62921,BATAINDIA,,0.1,28SEP23,1910.0,0.05,375,OS,FO,NSE,,1,102186,CE
62922,BATAINDIA,,69.35,28SEP23,1910.0,0.05,375,OS,FO,NSE,,1,102187,PE
62923,BATAINDIA,,0.05,28SEP23,1920.0,0.05,375,OS,FO,NSE,,1,102188,CE
62924,BATAINDIA,,69.95,28SEP23,1920.0,0.05,375,OS,FO,NSE,,1,102189,PE
62925,BATAINDIA,,0.05,28SEP23,1930.0,0.05,375,OS,FO,NSE,,1,102190,CE
62926,BATAINDIA,,104.35,28SEP23,1930.0,0.05,375,OS,FO,NSE,,1,102191,PE
62927,BATAINDIA,,0.05,28SEP23,1940.0,0.05,375,OS,FO,NSE,,1,102192,CE
62928,BATAINDIA,,84.05,28SEP23,1940.0,0.05,375,OS,FO,NSE,,1,102193,PE
62929,BATAINDIA,,0.05,28SEP23,1950.0,0.05,375,OS,FO,NSE,,1,102194,CE
62930,BATAINDIA,,176.9,28SEP23,1950.0,0.05,375,OS,FO,NSE,,1,102195,PE
62931,BATAINDIA,,0.05,28SEP23,1960.0,0.05,375,OS,FO,NSE,,1,102196,CE
62932,BATAINDIA,,185.9,28SEP23,1960.0,0.05,375,OS,FO,NSE,,1,102197,PE
62933,BATAINDIA,,5.65,28SEP23,1970.0,0.05,375,OS,FO,NSE,,1,102198,CE
62934,BATAINDIA,,195.05,28SEP23,1970.0,0.05,375,OS,FO,NSE,,1,102199,PE
62935,BATAINDIA,,0.2,28SEP23,1980.0,0.05,375,OS,FO,NSE,,1,102200,CE
62936,BATAINDIA,,204.25,28SEP23,1980.0,0.05,375,OS,FO,NSE,,1,102201,PE
62937,BATAINDIA,,0.05,28SEP23,1990.0,0.05,375,OS,FO,NSE,,1,102202,CE
62938,BATAINDIA,,213.5,28SEP23,1990.0,0.05,375,OS,FO,NSE,,1,102203,PE
62939,BATAINDIA,,0.05,28SEP23,2000.0,0.05,375,OS,FO,NSE,,1,102204,CE
62940,BATAINDIA,,222.85,28SEP23,2000.0,0.05,375,OS,FO,NSE,,1,102205,PE
62941,BATAINDIA,,3.45,28SEP23,2010.0,0.05,375,OS,FO,NSE,,1,102210,CE
62942,BATAINDIA,,232.2,28SEP23,2010.0,0.05,375,OS,FO,NSE,,1,102211,PE
62943,BATAINDIA,,3.05,28SEP23,2020.0,0.05,375,OS,FO,NSE,,1,102216,CE
62944,BATAINDIA,,241.65,28SEP23,2020.0,0.05,375,OS,FO,NSE,,1,102217,PE
62945,BATAINDIA,,2.7,28SEP23,2030.0,0.05,375,OS,FO,NSE,,1,102222,CE
62946,BATAINDIA,,251.15,28SEP23,2030.0,0.05,375,OS,FO,NSE,,1,102276,PE
62947,BATAINDIA,,140.0,28SEP23,2040.0,0.05,375,OS,FO,NSE,,1,102281,CE
62948,BATAINDIA,,11.0,28SEP23,2040.0,0.05,375,OS,FO,NSE,,1,102282,PE
62949,BATAINDIA,,132.1,28SEP23,2050.0,0.05,375,OS,FO,NSE,,1,102283,CE
62950,BATAINDIA,,2.0,28SEP23,2050.0,0.05,375,OS,FO,NSE,,1,102284,PE
62951,BATAINDIA,,124.45,28SEP23,2060.0,0.05,375,OS,FO,NSE,,1,102285,CE
62952,BATAINDIA,,15.05,28SEP23,2060.0,0.05,375,OS,FO,NSE,,1,102286,PE
62953,BATAINDIA,,117.05,28SEP23,2070.0,0.05,375,OS,FO,NSE,,1,102287,CE
62954,BATAINDIA,,17.45,28SEP23,2070.0,0.05,375,OS,FO,NSE,,1,102288,PE
62955,BATAINDIA,,145.75,28SEP23,2080.0,0.05,375,OS,FO,NSE,,1,102289,CE
62956,BATAINDIA,,0.55,28SEP23,2080.0,0.05,375,OS,FO,NSE,,1,102290,PE
62957,BATAINDIA,,102.95,28SEP23,2090.0,0.05,375,OS,FO,NSE,,1,102291,CE
62958,BATAINDIA,,23.0,28SEP23,2090.0,0.05,375,OS,FO,NSE,,1,102292,PE
62959,BATAINDIA,,117.8,28SEP23,2100.0,0.05,375,OS,FO,NSE,,1,102293,CE
62960,BATAINDIA,,0.05,28SEP23,2100.0,0.05,375,OS,FO,NSE,,1,102294,PE
62961,BATAINDIA,,89.9,28SEP23,2110.0,0.05,375,OS,FO,NSE,,1,102295,CE
62962,BATAINDIA,,0.1,28SEP23,2110.0,0.05,375,OS,FO,NSE,,1,102296,PE
62963,BATAINDIA,,74.8,28SEP23,2120.0,0.05,375,OS,FO,NSE,,1,102297,CE
62964,BATAINDIA,,0.05,28SEP23,2120.0,0.05,375,OS,FO,NSE,,1,102298,PE
62965,BATAINDIA,,97.0,28SEP23,2130.0,0.05,375,OS,FO,NSE,,1,102299,CE
62966,BATAINDIA,,0.05,28SEP23,2130.0,0.05,375,OS,FO,NSE,,1,102300,PE
62967,BATAINDIA,,76.3,28SEP23,2140.0,0.05,375,OS,FO,NSE,,1,102307,CE
62968,BATAINDIA,,0.05,28SEP23,2140.0,0.05,375,OS,FO,NSE,,1,102373,PE
62969,BATAINDIA,,82.0,28SEP23,2150.0,0.05,375,OS,FO,NSE,,1,102374,CE
62970,BATAINDIA,,0.1,28SEP23,2150.0,0.05,375,OS,FO,NSE,,1,102416,PE
62971,BATAINDIA,,60.0,28SEP23,2160.0,0.05,375,OS,FO,NSE,,1,102417,CE
62972,BATAINDIA,,0.05,28SEP23,2160.0,0.05,375,OS,FO,NSE,,1,102418,PE
62973,BATAINDIA,,49.0,28SEP23,2170.0,0.05,375,OS,FO,NSE,,1,102419,CE
19000,BATAINDIA,,0.05,28SEP23,2170.0,0.05,375,OS,FO,NSE,,1,102464,PE
63033,BATAINDIA,,40.35,28SEP23,2180.0,0.05,375,OS,FO,NSE,,1,102465,CE
63040,BATAINDIA,,0.05,28SEP23,2180.0,0.05,375,OS,FO,NSE,,1,102466,PE
100297,BATAINDIA,,28.0,28SEP23,2190.0,0.05,375,OS,FO,NSE,,1,102467,CE
138093,BATAINDIA,,34.3,28SEP23,2190.0,0.05,375,OS,FO,NSE,,1,102468,PE
61371,BATAINDIA,,0.05,28SEP23,2200.0,0.05,375,OS,FO,NSE,,1,102469,CE
61373,BATAINDIA,,17.3,28SEP23,2200.0,0.05,375,OS,FO,NSE,,1,102470,PE
61375,BATAINDIA,,0.05,28SEP23,2210.0,0.05,375,OS,FO,NSE,,1,102471,CE
61377,BATAINDIA,,12.4,28SEP23,2210.0,0.05,375,OS,FO,NSE,,1,102472,PE
61378,BATAINDIA,,1.2,28SEP23,2220.0,0.05,375,OS,FO,NSE,,1,102473,CE
61380,BATAINDIA,,0.15,28SEP23,2220.0,0.05,375,OS,FO,NSE,,1,102474,PE
61382,BATAINDIA,,2.6,28SEP23,2230.0,0.05,375,OS,FO,NSE,,1,102475,CE
61591,BATAINDIA,,0.05,28SEP23,2230.0,0.05,375,OS,FO,NSE,,1,102476,PE
61592,BATAINDIA,,13.8,28SEP23,2240.0,0.05,375,OS,FO,NSE,,1,102477,CE
61612,BATAINDIA,,0.05,28SEP23,2240.0,0.05,375,OS,FO,NSE,,1,102478,PE
61636,BATAINDIA,,18.05,28SEP23,2250.0,0.05,375,OS,FO,NSE,,1,102479,CE
61662,BATAINDIA,,0.05,28SEP23,2250.0,0.05,375,OS,FO,NSE,,1,102480,PE
61663,BATAINDIA,,31.9,28SEP23,2260.0,0.05,375,OS,FO,NSE,,1,102481,CE
61664,BATAINDIA,,0.05,28SEP23,2260.0,0.05,375,OS,FO,NSE,,1,102482,PE
61665,BATAINDIA,,42.1,28SEP23,2270.0,0.05,375,OS,FO,NSE,,1,102483,CE
61666,BATAINDIA,,0.05,28SEP23,2270.0,0.05,375,OS,FO,NSE,,1,102484,PE
61667,BATAINDIA,,59.65,28SEP23,2280.0,0.05,375,OS,FO,NSE,,1,102485,CE
61668,BATAINDIA,,0.05,28SEP23,2280.0,0.05,375,OS,FO,NSE,,1,102486,PE
36250,BATAINDIA,,63.7,28SEP23,2290.0,0.05,375,OS,FO,NSE,,1,102487,CE
61754,BATAINDIA,,0.05,28SEP23,2290.0,0.05,375,OS,FO,NSE,,1,102488,PE
61757,BATAINDIA,,70.0,28SEP23,2300.0,0.05,375,OS,FO,NSE,,1,102489,CE
61765,BATAINDIA,,0.05,28SEP23,2300.0,0.05,375,OS,FO,NSE,,1,102493,PE
61766,BATAINDIA,,69.2,28SEP23,2310.0,0.05,375,OS,FO,NSE,,1,102494,CE
61887,BATAINDIA,,0.05,28SEP23,2310.0,0.05,375,OS,FO,NSE,,1,102495,PE
94857,BATAINDIA,,18139.0,28SEP23,2320.0,0.05,375,OS,FO,NSE,,1,37549,CE
94861,BATAINDIA,,15.1,28SEP23,2320.0,0.05,375,OS,FO,NSE,,1,37563,PE
94888,BATAINDIA,,0.05,28SEP23,2330.0,0.05,375,OS,FO,NSE,,1,37565,CE
94889,BATAINDIA,,16.9,28SEP23,2330.0,0.05,375,OS,FO,NSE,,1,37566,PE
61945,BEL,,0.05,28SEP23,72.0,0.05,5700,OS,FO,NSE,,1,102529,CE
61946,BEL,,14.3,28SEP23,72.0,0.05,5700,OS,FO,NSE,,1,102530,PE
61947,BEL,,0.05,28SEP23,73.0,0.05,5700,OS,FO,NSE,,1,102603,CE
61948,BEL,,15.0,28SEP23,73.0,0.05,5700,OS,FO,NSE,,1,102604,PE
61949,BEL,,0.05,28SEP23,74.0,0.05,5700,OS,FO,NSE,,1,102605,CE
61952,BEL,,15.75,28SEP23,74.0,0.05,5700,OS,FO,NSE,,1,102606,PE
61953,BEL,,0.05,28SEP23,75.0,0.05,5700,OS,FO,NSE,,1,102607,CE
61954,BEL,,16.5,28SEP23,75.0,0.05,5700,OS,FO,NSE,,1,102608,PE
61955,BEL,,0.05,28SEP23,76.0,0.05,5700,OS,FO,NSE,,1,102609,CE
61956,BEL,,24.5,28SEP23,76.0,0.05,5700,OS,FO,NSE,,1,102610,PE
61957,BEL,,2.9,28SEP23,77.0,0.05,5700,OS,FO,NSE,,1,102611,CE
61958,BEL,,18.05,28SEP23,77.0,0.05,5700,OS,FO,NSE,,1,102612,PE
61959,BEL,,2.7,28SEP23,78.0,0.05,5700,OS,FO,NSE,,1,102613,CE
61960,BEL,,18.8,28SEP23,78.0,0.05,5700,OS,FO,NSE,,1,102614,PE
61961,BEL,,2.5,28SEP23,79.0,0.05,5700,OS,FO,NSE,,1,102615,CE
61964,BEL,,19.6,28SEP23,79.0,0.05,5700,OS,FO,NSE,,1,102616,PE
61965,BEL,,2.35,28SEP23,80.0,0.05,5700,OS,FO,NSE,,1,102617,CE
61970,BEL,,20.4,28SEP23,80.0,0.05,5700,OS,FO,NSE,,1,102618,PE
61971,BEL,,149.1,28SEP23,81.0,0.05,5700,OS,FO,NSE,,1,102619,CE
61972,BEL,,0.3,28SEP23,81.0,0.05,5700,OS,FO,NSE,,1,102620,PE
61973,BEL,,141.95,28SEP23,82.0,0.05,5700,OS,FO,NSE,,1,102621,CE
61974,BEL,,25.0,28SEP23,82.0,0.05,5700,OS,FO,NSE,,1,102622,PE
61975,BEL,,135.05,28SEP23,83.0,0.05,5700,OS,FO,NSE,,1,102623,CE
61976,BEL,,0.05,28SEP23,83.0,0.05,5700,OS,FO,NSE,,1,102632,PE
61990,BEL,,128.4,28SEP23,84.0,0.05,5700,OS,FO,NSE,,1,102633,CE
61991,BEL,,0.15,28SEP23,84.0,0.05,5700,OS,FO,NSE,,1,102634,PE
61992,BEL,,121.9,28SEP23,85.0,0.05,5700,OS,FO,NSE,,1,102635,CE
61993,BEL,,0.05,28SEP23,85.0,0.05,5700,OS,FO,NSE,,1,102636,PE
61994,BEL,,47.15,28SEP23,86.0,0.05,5700,OS,FO,NSE,,1,102637,CE
61995,BEL,,0.1,28SEP23,86.0,0.05,5700,OS,FO,NSE,,1,102638,PE
61996,BEL,,109.6,28SEP23,87.0,0.05,5700,OS,FO,NSE,,1,102639,CE
61998,BEL,,0.05,28SEP23,87.0,0.05,5700,OS,FO,NSE,,1,102640,PE
61999,BEL,,56.65,28SEP23,88.0,0.05,5700,OS,FO,NSE,,1,102641,CE
62000,BEL,,0.05,28SEP23,88.0,0.05,5700,OS,FO,NSE,,1,102642,PE
62001,BEL,,25.0,28SEP23,89.0,0.05,5700,OS,FO,NSE,,1,102643,CE
62002,BEL,,0.05,28SEP23,89.0,0.05,5700,OS,FO,NSE,,1,102644,PE
62003,BEL,,20.0,28SEP23,90.0,0.05,5700,OS,FO,NSE,,1,102645,CE
62004,BEL,,0.05,28SEP23,90.0,0.05,5700,OS,FO,NSE,,1,102646,PE
62005,BEL,,7.55,28SEP23,91.0,0.05,5700,OS,FO,NSE,,1,102647,CE
62011,BEL,,0.3,28SEP23,91.0,0.05,5700,OS,FO,NSE,,1,102648,PE
62012,BEL,,0.6,28SEP23,92.0,0.05,5700,OS,FO,NSE,,1,102649,CE
62013,BEL,,3.7,28SEP23,92.0,0.05,5700,OS,FO,NSE,,1,102650,PE
62014,BEL,,0.2,28SEP23,93.0,0.05,5700,OS,FO,NSE,,1,102651,CE
62015,BEL,,9.1,28SEP23,93.0,0.05,5700,OS,FO,NSE,,1,102652,PE
62016,BEL,,0.05,28SEP23,94.0,0.05,5700,OS,FO,NSE,,1,102653,CE
62017,BEL,,138.55,28SEP23,94.0,0.05,5700,OS,FO,NSE,,1,102654,PE
62018,BEL,,3.6,28SEP23,95.0,0.05,5700,OS,FO,NSE,,1,102655,CE
62019,BEL,,220.95,28SEP23,95.0,0.05,5700,OS,FO,NSE,,1,102656,PE
62020,BEL,,0.05,28SEP23,96.0,0.05,5700,OS,FO,NSE,,1,102657,CE
62021,BEL,,121.15,28SEP23,96.0,0.05,5700,OS,FO,NSE,,1,102658,PE
62022,BEL,,5.85,28SEP23,97.0,0.05,5700,OS,FO,NSE,,1,102659,CE
62023,BEL,,178.0,28SEP23,97.0,0.05,5700,OS,FO,NSE,,1,102660,PE
62024,BEL,,0.05,28SEP23,98.0,0.05,5700,OS,FO,NSE,,1,102661,CE
62025,BEL,,104.7,28SEP23,98.0,0.05,5700,OS,FO,NSE,,1,102662,PE
62026,BEL,,9.0,28SEP23,99.0,0.05,5700,OS,FO,NSE,,1,102663,CE
62027,BEL,,96.85,28SEP23,99.0,0.05,5700,OS,FO,NSE,,1,102664,PE
62032,BEL,,0.1,28SEP23,100.0,0.05,5700,OS,FO,NSE,,1,102665,CE
62042,BEL,,89.3,28SEP23,100.0,0.05,5700,OS,FO,NSE,,1,102666,PE
62043,BEL,,0.05,28SEP23,101.0,0.05,5700,OS,FO,NSE,,1,102667,CE
62044,BEL,,82.1,28SEP23,101.0,0.05,5700,OS,FO,NSE,,1,102668,PE
62045,BEL,,22.1,28SEP23,102.0,0.05,5700,OS,FO,NSE,,1,102669,CE
62047,BEL,,1.55,28SEP23,102.0,0.05,5700,OS,FO,NSE,,1,102670,PE
62048,BEL,,21.3,28SEP23,103.0,0.05,5700,OS,FO,NSE,,1,102671,CE
62049,BEL,,1.7,28SEP23,103.0,0.05,5700,OS,FO,NSE,,1,102672,PE
62052,BEL,,20.5,28SEP23,104.0,0.05,5700,OS,FO,NSE,,1,102673,CE
62053,BEL,,1.9,28SEP23,104.0,0.05,5700,OS,FO,NSE,,1,102674,PE
62054,BEL,,19.7,28SEP23,105.0,0.05,5700,OS,FO,NSE,,1,102675,CE
62055,BEL,,2.1,28SEP23,105.0,0.05,5700,OS,FO,NSE,,1,102676,PE
62059,BEL,,18.95,28SEP23,106.0,0.05,5700,OS,FO,NSE,,1,102677,CE
62060,BEL,,2.3,28SEP23,106.0,0.05,5700,OS,FO,NSE,,1,102678,PE
62061,BEL,,18.2,28SEP23,107.0,0.05,5700,OS,FO,NSE,,1,102679,CE
62062,BEL,,2.55,28SEP23,107.0,0.05,5700,OS,FO,NSE,,1,102680,PE
62063,BEL,,17.5,28SEP23,108.0,0.05,5700,OS,FO,NSE,,1,102681,CE
62064,BEL,,2.8,28SEP23,108.0,0.05,5700,OS,FO,NSE,,1,102682,PE
62065,BEL,,16.75,28SEP23,109.0,0.05,5700,OS,FO,NSE,,1,102683,CE
62066,BEL,,3.05,28SEP23,109.0,0.05,5700,OS,FO,NSE,,1,102684,PE
62067,BEL,,16.05,28SEP23,110.0,0.05,5700,OS,FO,NSE,,1,102685,CE
62068,BEL,,3.35,28SEP23,110.0,0.05,5700,OS,FO,NSE,,1,102686,PE
62069,BEL,,15.35,28SEP23,111.0,0.05,5700,OS,FO,NSE,,1,102687,CE
62070,BEL,,3.65,28SEP23,111.0,0.05,5700,OS,FO,NSE,,1,102688,PE
62071,BEL,,14.7,28SEP23,112.0,0.05,5700,OS,FO,NSE,,1,102689,CE
62074,BEL,,3.95,28SEP23,112.0,0.05,5700,OS,FO,NSE,,1,102783,PE
62075,BEL,,14.05,28SEP23,113.0,0.05,5700,OS,FO,NSE,,1,102784,CE
62076,BEL,,4.3,28SEP23,113.0,0.05,5700,OS,FO,NSE,,1,102941,PE
62077,BEL,,13.45,28SEP23,114.0,0.05,5700,OS,FO,NSE,,1,102942,CE
62078,BEL,,4.65,28SEP23,114.0,0.05,5700,OS,FO,NSE,,1,102943,PE
62080,BEL,,12.85,28SEP23,115.0,0.05,5700,OS,FO,NSE,,1,102944,CE
62081,BEL,,5.05,28SEP23,115.0,0.05,5700,OS,FO,NSE,,1,102945,PE
62085,BEL,,12.25,28SEP23,116.0,0.05,5700,OS,FO,NSE,,1,102946,CE
62086,BEL,,5.45,28SEP23,116.0,0.05,5700,OS,FO,NSE,,1,102951,PE
62087,BEL,,11.65,28SEP23,117.0,0.05,5700,OS,FO,NSE,,1,102952,CE
62097,BEL,,5.85,28SEP23,117.0,0.05,5700,OS,FO,NSE,,1,103053,PE
62098,BEL,,11.1,28SEP23,118.0,0.05,5700,OS,FO,NSE,,1,103054,CE
62099,BEL,,6.25,28SEP23,118.0,0.05,5700,OS,FO,NSE,,1,103055,PE
62100,BEL,,10.55,28SEP23,119.0,0.05,5700,OS,FO,NSE,,1,103056,CE
62101,BEL,,6.7,28SEP23,119.0,0.05,5700,OS,FO,NSE,,1,103057,PE
62102,BEL,,10.05,28SEP23,120.0,0.05,5700,OS,FO,NSE,,1,103058,CE
62103,BEL,,7.15,28SEP23,120.0,0.05,5700,OS,FO,NSE,,1,103059,PE
62104,BEL,,9.55,28SEP23,121.0,0.05,5700,OS,FO,NSE,,1,103060,CE
62105,BEL,,7.65,28SEP23,121.0,0.05,5700,OS,FO,NSE,,1,103061,PE
62106,BEL,,9.05,28SEP23,122.0,0.05,5700,OS,FO,NSE,,1,103062,CE
62107,BEL,,8.15,28SEP23,122.0,0.05,5700,OS,FO,NSE,,1,103063,PE
62108,BEL,,8.6,28SEP23,123.0,0.05,5700,OS,FO,NSE,,1,103064,CE
62115,BEL,,8.65,28SEP23,123.0,0.05,5700,OS,FO,NSE,,1,103065,PE
62116,BEL,,8.15,28SEP23,124.0,0.05,5700,OS,FO,NSE,,1,103066,CE
62117,BEL,,9.2,28SEP23,124.0,0.05,5700,OS,FO,NSE,,1,103067,PE
62118,BEL,,7.75,28SEP23,125.0,0.05,5700,OS,FO,NSE,,1,103068,CE
62119,BEL,,9.75,28SEP23,125.0,0.05,5700,OS,FO,NSE,,1,103069,PE
63052,BEL,,7.3,28SEP23,126.0,0.05,5700,OS,FO,NSE,,1,103070,CE
62250,BEL,,10.35,28SEP23,126.0,0.05,5700,OS,FO,NSE,,1,103071,PE
62251,BEL,,6.95,28SEP23,127.0,0.05,5700,OS,FO,NSE,,1,103072,CE
62252,BEL,,10.9,28SEP23,127.0,0.05,5700,OS,FO,NSE,,1,103073,PE
62258,BEL,,6.55,28SEP23,128.0,0.05,5700,OS,FO,NSE,,1,103074,CE
62259,BEL,,11.55,28SEP23,128.0,0.05,5700,OS,FO,NSE,,1,103077,PE
62264,BEL,,6.2,28SEP23,129.0,0.05,5700,OS,FO,NSE,,1,103078,CE
62265,BEL,,12.15,28SEP23,129.0,0.05,5700,OS,FO,NSE,,1,103079,PE
62270,BEL,,5.85,28SEP23,130.0,0.05,5700,OS,FO,NSE,,1,103080,CE
62271,BEL,,12.8,28SEP23,130.0,0.05,5700,OS,FO,NSE,,1,103081,PE
62272,BEL,,5.5,28SEP23,131.0,0.05,5700,OS,FO,NSE,,1,103082,CE
62273,BEL,,13.45,28SEP23,131.0,0.05,5700,OS,FO,NSE,,1,103083,PE
62274,BEL,,5.2,28SEP23,132.0,0.05,5700,OS,FO,NSE,,1,103084,CE
62275,BEL,,14.1,28SEP23,132.0,0.05,5700,OS,FO,NSE,,1,103085,PE
62276,BEL,,4.9,28SEP23,133.0,0.05,5700,OS,FO,NSE,,1,103086,CE
62277,BEL,,14.8,28SEP23,133.0,0.05,5700,OS,FO,NSE,,1,103087,PE
62278,BEL,,4.6,28SEP23,134.0,0.05,5700,OS,FO,NSE,,1,103088,CE
62279,BEL,,15.5,28SEP23,134.0,0.05,5700,OS,FO,NSE,,1,103089,PE
62280,BEL,,4.35,28SEP23,135.0,0.05,5700,OS,FO,NSE,,1,103100,CE
62281,BEL,,16.2,28SEP23,135.0,0.05,5700,OS,FO,NSE,,1,103101,PE
62295,BEL,,4.1,28SEP23,136.0,0.05,5700,OS,FO,NSE,,1,103102,CE
62296,BEL,,16.9,28SEP23,136.0,0.05,5700,OS,FO,NSE,,1,103103,PE
62297,BEL,,3.85,28SEP23,137.0,0.05,5700,OS,FO,NSE,,1,103104,CE
62298,BEL,,17.65,28SEP23,137.0,0.05,5700,OS,FO,NSE,,1,103105,PE
62300,BEL,,3.6,28SEP23,138.0,0.05,5700,OS,FO,NSE,,1,103106,CE
62301,BEL,,18.4,28SEP23,138.0,0.05,5700,OS,FO,NSE,,1,103107,PE
62302,BEL,,3.4,28SEP23,139.0,0.05,5700,OS,FO,NSE,,1,103108,CE
63075,BEL,,19.15,28SEP23,139.0,0.05,5700,OS,FO,NSE,,1,103109,PE
63092,BEL,,3.2,28SEP23,140.0,0.05,5700,OS,FO,NSE,,1,103110,CE
62303,BEL,,19.95,28SEP23,140.0,0.05,5700,OS,FO,NSE,,1,103111,PE
62308,BEL,,3.0,28SEP23,141.0,0.05,5700,OS,FO,NSE,,1,103112,CE
62309,BEL,,20.7,28SEP23,141.0,0.05,5700,OS,FO,NSE,,1,103113,PE
62310,BEL,,2.8,28SEP23,142.0,0.05,5700,OS,FO,NSE,,1,103114,CE
62311,BEL,,21.5,28SEP23,142.0,0.05,5700,OS,FO,NSE,,1,103115,PE
62312,BEL,,2.6,28SEP23,143.0,0.05,5700,OS,FO,NSE,,1,103116,CE
62316,BEL,,22.3,28SEP23,143.0,0.05,5700,OS,FO,NSE,,1,103117,PE
62317,BEL,,2.45,28SEP23,144.0,0.05,5700,OS,FO,NSE,,1,103118,CE
62319,BEL,,23.15,28SEP23,144.0,0.05,5700,OS,FO,NSE,,1,103159,PE
62320,BEL,,2.3,28SEP23,145.0,0.05,5700,OS,FO,NSE,,1,103160,CE
62321,BEL,,23.95,28SEP23,145.0,0.05,5700,OS,FO,NSE,,1,103161,PE
62322,BEL,,234.15,28SEP23,146.0,0.05,5700,OS,FO,NSE,,1,103162,CE
62326,BEL,,4.75,28SEP23,146.0,0.05,5700,OS,FO,NSE,,1,103163,PE
62327,BEL,,225.15,28SEP23,147.0,0.05,5700,OS,FO,NSE,,1,103164,CE
62328,BEL,,5.6,28SEP23,147.0,0.05,5700,OS,FO,NSE,,1,103165,PE
62335,BEL,,216.25,28SEP23,148.0,0.05,5700,OS,FO,NSE,,1,103191,CE
62340,BEL,,6.55,28SEP23,148.0,0.05,5700,OS,FO,NSE,,1,103192,PE
62341,BEL,,207.5,28SEP23,149.0,0.05,5700,OS,FO,NSE,,1,103193,CE
62342,BEL,,7.65,28SEP23,149.0,0.05,5700,OS,FO,NSE,,1,103194,PE
62345,BEL,,198.85,28SEP23,150.0,0.05,5700,OS,FO,NSE,,1,103226,CE
62348,BEL,,8.85,28SEP23,150.0,0.05,5700,OS,FO,NSE,,1,103227,PE
62349,BEL,,190.4,28SEP23,151.0,0.05,5700,OS,FO,NSE,,1,103228,CE
61024,BEL,,0.05,28SEP23,151.0,0.05,5700,OS,FO,NSE,,1,103229,PE
61025,BEL,,182.05,28SEP23,152.0,0.05,5700,OS,FO,NSE,,1,103230,CE
61026,BEL,,11.75,28SEP23,152.0,0.05,5700,OS,FO,NSE,,1,103231,PE
61027,BEL,,173.85,28SEP23,153.0,0.05,5700,OS,FO,NSE,,1,103232,CE
61028,BEL,,13.4,28SEP23,153.0,0.05,5700,OS,FO,NSE,,1,103233,PE
63097,BEL,,150.4,28SEP23,154.0,0.05,5700,OS,FO,NSE,,1,103234,CE
63098,BEL,,16.75,28SEP23,154.0,0.05,5700,OS,FO,NSE,,1,103235,PE
63099,BEL,,0.05,28SEP23,155.0,0.05,5700,OS,FO,NSE,,1,103236,CE
62353,BEL,,16.0,28SEP23,155.0,0.05,5700,OS,FO,NSE,,1,103237,PE
62354,BEL,,1.65,28SEP23,156.0,0.05,5700,OS,FO,NSE,,1,103238,CE
62355,BEL,,15.25,28SEP23,156.0,0.05,5700,OS,FO,NSE,,1,103239,PE
62356,BEL,,0.05,28SEP23,157.0,0.05,5700,OS,FO,NSE,,1,103240,CE
62357,BEL,,14.5,28SEP23,157.0,0.05,5700,OS,FO,NSE,,1,103241,PE
62358,BEL,,2.15,28SEP23,158.0,0.05,5700,OS,FO,NSE,,1,103242,CE
62359,BEL,,13.8,28SEP23,158.0,0.05,5700,OS,FO,NSE,,1,103243,PE
62360,BEL,,0.05,28SEP23,159.0,0.05,5700,OS,FO,NSE,,1,103244,CE
62361,BEL,,13.1,28SEP23,159.0,0.05,5700,OS,FO,NSE,,1,103245,PE
62362,BEL,,2.7,28SEP23,160.0,0.05,5700,OS,FO,NSE,,1,103246,CE
62363,BEL,,12.45,28SEP23,160.0,0.05,5700,OS,FO,NSE,,1,103247,PE
62364,BEL,,0.05,28SEP23,161.0,0.05,5700,OS,FO,NSE,,1,103248,CE
63100,BEL,,11.8,28SEP23,161.0,0.05,5700,OS,FO,NSE,,1,103249,PE
63101,BEL,,3.35,28SEP23,162.0,0.05,5700,OS,FO,NSE,,1,103250,CE
62365,BEL,,11.2,28SEP23,162.0,0.05,5700,OS,FO,NSE,,1,103251,PE
62366,BEL,,0.05,28SEP23,163.0,0.05,5700,OS,FO,NSE,,1,103252,CE
62367,BEL,,10.6,28SEP23,163.0,0.05,5700,OS,FO,NSE,,1,103253,PE
62368,BEL,,0.05,28SEP23,164.0,0.05,5700,OS,FO,NSE,,1,103254,CE
62369,BEL,,10.0,28SEP23,164.0,0.05,5700,OS,FO,NSE,,1,103255,PE
62372,BEL,,0.05,28SEP23,165.0,0.05,5700,OS,FO,NSE,,1,103256,CE
62373,BEL,,9.45,28SEP23,165.0,0.05,5700,OS,FO,NSE,,1,103257,PE
62383,BEL,,0.05,28SEP23,166.0,0.05,5700,OS,FO,NSE,,1,103258,CE
61037,BEL,,15.25,28SEP23,166.0,0.05,5700,OS,FO,NSE,,1,103259,PE
61042,BEL,,0.05,28SEP23,167.0,0.05,5700,OS,FO,NSE,,1,103260,CE
61043,BEL,,75.9,28SEP23,167.0,0.05,5700,OS,FO,NSE,,1,103261,PE
63102,BEL,,0.05,28SEP23,168.0,0.05,5700,OS,FO,NSE,,1,103262,CE
63103,BEL,,8.4,28SEP23,168.0,0.05,5700,OS,FO,NSE,,1,103263,PE
61261,BEL,,0.05,28SEP23,169.0,0.05,5700,OS,FO,NSE,,1,103264,CE
61262,BEL,,15.65,28SEP23,169.0,0.05,5700,OS,FO,NSE,,1,103265,PE
61363,BEL,,0.05,28SEP23,170.0,0.05,5700,OS,FO,NSE,,1,103266,CE
61364,BEL,,7.45,28SEP23,170.0,0.05,5700,OS,FO,NSE,,1,103267,PE
96217,BEL,,0.1,28SEP23,171.0,0.05,5700,OS,FO,NSE,,1,37615,CE
96255,BEL,,0.05,28SEP23,171.0,0.05,5700,OS,FO,NSE,,1,37619,PE
96268,BEL,,0.05,28SEP23,172.0,0.05,5700,OS,FO,NSE,,1,37620,CE
96269,BEL,,0.15,28SEP23,172.0,0.05,5700,OS,FO,NSE,,1,37621,PE
96457,BEL,,0.15,28SEP23,173.0,0.05,5700,OS,FO,NSE,,1,37622,CE
96458,BEL,,0.05,28SEP23,173.0,0.05,5700,OS,FO,NSE,,1,37623,PE
96461,BEL,,0.1,28SEP23,174.0,0.05,5700,OS,FO,NSE,,1,37624,CE
96462,BEL,,0.05,28SEP23,174.0,0.05,5700,OS,FO,NSE,,1,37625,PE
96464,BEL,,0.2,28SEP23,175.0,0.05,5700,OS,FO,NSE,,1,37626,CE
96465,BEL,,0.05,28SEP23,175.0,0.05,5700,OS,FO,NSE,,1,37629,PE
147998,BERGEPAINT,,2620.0,28SEP23,400.0,0.05,1100,OS,FO,NSE,,1,42809,CE
147999,BERGEPAINT,,0.55,28SEP23,400.0,0.05,1100,OS,FO,NSE,,1,42810,PE
63109,BERGEPAINT,,0.05,28SEP23,405.0,0.05,1100,OS,FO,NSE,,1,103503,CE
63110,BERGEPAINT,,5.05,28SEP23,405.0,0.05,1100,OS,FO,NSE,,1,103504,PE
63111,BERGEPAINT,,0.05,28SEP23,410.0,0.05,1100,OS,FO,NSE,,1,103505,CE
63112,BERGEPAINT,,4.0,28SEP23,410.0,0.05,1100,OS,FO,NSE,,1,103506,PE
63113,BERGEPAINT,,0.05,28SEP23,415.0,0.05,1100,OS,FO,NSE,,1,103507,CE
63114,BERGEPAINT,,3.05,28SEP23,415.0,0.05,1100,OS,FO,NSE,,1,103508,PE
63115,BERGEPAINT,,0.05,28SEP23,420.0,0.05,1100,OS,FO,NSE,,1,103509,CE
63116,BERGEPAINT,,2.0,28SEP23,420.0,0.05,1100,OS,FO,NSE,,1,103510,PE
63120,BERGEPAINT,,0.05,28SEP23,425.0,0.05,1100,OS,FO,NSE,,1,103511,CE
63121,BERGEPAINT,,1.2,28SEP23,425.0,0.05,1100,OS,FO,NSE,,1,103512,PE
63122,BERGEPAINT,,0.1,28SEP23,430.0,0.05,1100,OS,FO,NSE,,1,103513,CE
63124,BERGEPAINT,,0.2,28SEP23,430.0,0.05,1100,OS,FO,NSE,,1,103514,PE
63125,BERGEPAINT,,0.1,28SEP23,435.0,0.05,1100,OS,FO,NSE,,1,103515,CE
63126,BERGEPAINT,,0.05,28SEP23,435.0,0.05,1100,OS,FO,NSE,,1,103516,PE
63127,BERGEPAINT,,0.85,28SEP23,440.0,0.05,1100,OS,FO,NSE,,1,103517,CE
63128,BERGEPAINT,,0.05,28SEP23,440.0,0.05,1100,OS,FO,NSE,,1,103518,PE
63129,BERGEPAINT,,1.95,28SEP23,445.0,0.05,1100,OS,FO,NSE,,1,103519,CE
63130,BERGEPAINT,,0.05,28SEP23,445.0,0.05,1100,OS,FO,NSE,,1,103520,PE
63131,BERGEPAINT,,2.8,28SEP23,450.0,0.05,1100,OS,FO,NSE,,1,103521,CE
63132,BERGEPAINT,,0.05,28SEP23,450.0,0.05,1100,OS,FO,NSE,,1,103522,PE
63134,BERGEPAINT,,4.15,28SEP23,455.0,0.05,1100,OS,FO,NSE,,1,103523,CE
63135,BERGEPAINT,,0.05,28SEP23,455.0,0.05,1100,OS,FO,NSE,,1,103524,PE
63137,BERGEPAINT,,4.95,28SEP23,460.0,0.05,1100,OS,FO,NSE,,1,103525,CE
63138,BERGEPAINT,,0.05,28SEP23,460.0,0.05,1100,OS,FO,NSE,,1,103526,PE
63139,BERGEPAINT,,7.1,28SEP23,465.0,0.05,1100,OS,FO,NSE,,1,103527,CE
63140,BERGEPAINT,,0.05,28SEP23,465.0,0.05,1100,OS,FO,NSE,,1,103528,PE
63141,BERGEPAINT,,7.5,28SEP23,470.0,0.05,1100,OS,FO,NSE,,1,103531,CE
63142,BERGEPAINT,,0.05,28SEP23,470.0,0.05,1100,OS,FO,NSE,,1,103532,PE
63143,BERGEPAINT,,7.0,28SEP23,475.0,0.05,1100,OS,FO,NSE,,1,103533,CE
63144,BERGEPAINT,,0.05,28SEP23,475.0,0.05,1100,OS,FO,NSE,,1,103534,PE
63145,BERGEPAINT,,9.25,28SEP23,480.0,0.05,1100,OS,FO,NSE,,1,103535,CE
63146,BERGEPAINT,,0.05,28SEP23,480.0,0.05,1100,OS,FO,NSE,,1,103536,PE
63147,BERGEPAINT,,9.8,28SEP23,485.0,0.05,1100,OS,FO,NSE,,1,103545,CE
63148,BERGEPAINT,,0.05,28SEP23,485.0,0.05,1100,OS,FO,NSE,,1,103546,PE
63149,BERGEPAINT,,25.25,28SEP23,490.0,0.05,1100,OS,FO,NSE,,1,103547,CE
63396,BERGEPAINT,,0.05,28SEP23,490.0,0.05,1100,OS,FO,NSE,,1,103548,PE
63399,BERGEPAINT,,15.0,28SEP23,495.0,0.05,1100,OS,FO,NSE,,1,103549,CE
63402,BERGEPAINT,,0.05,28SEP23,495.0,0.05,1100,OS,FO,NSE,,1,103550,PE
63405,BERGEPAINT,,27.05,28SEP23,500.0,0.05,1100,OS,FO,NSE,,1,103551,CE
63406,BERGEPAINT,,0.05,28SEP23,500.0,0.05,1100,OS,FO,NSE,,1,103552,PE
63427,BERGEPAINT,,12.5,28SEP23,505.0,0.05,1100,OS,FO,NSE,,1,103553,CE
63428,BERGEPAINT,,1.0,28SEP23,505.0,0.05,1100,OS,FO,NSE,,1,103554,PE
63429,BERGEPAINT,,28.85,28SEP23,510.0,0.05,1100,OS,FO,NSE,,1,103555,CE
63430,BERGEPAINT,,118.75,28SEP23,510.0,0.05,1100,OS,FO,NSE,,1,103556,PE
63464,BERGEPAINT,,0.05,28SEP23,515.0,0.05,1100,OS,FO,NSE,,1,103557,CE
63465,BERGEPAINT,,243.0,28SEP23,515.0,0.05,1100,OS,FO,NSE,,1,103558,PE
62394,BERGEPAINT,,37.5,28SEP23,520.0,0.05,1100,OS,FO,NSE,,1,103559,CE
62395,BERGEPAINT,,132.75,28SEP23,520.0,0.05,1100,OS,FO,NSE,,1,103560,PE
62396,BERGEPAINT,,0.05,28SEP23,525.0,0.05,1100,OS,FO,NSE,,1,103561,CE
62397,BERGEPAINT,,139.95,28SEP23,525.0,0.05,1100,OS,FO,NSE,,1,103562,PE
63466,BERGEPAINT,,0.1,28SEP23,530.0,0.05,1100,OS,FO,NSE,,1,103563,CE
63467,BERGEPAINT,,147.4,28SEP23,530.0,0.05,1100,OS,FO,NSE,,1,103564,PE
63468,BERGEPAINT,,0.05,28SEP23,535.0,0.05,1100,OS,FO,NSE,,1,103565,CE
63469,BERGEPAINT,,154.9,28SEP23,535.0,0.05,1100,OS,FO,NSE,,1,103566,PE
62399,BERGEPAINT,,0.05,28SEP23,540.0,0.05,1100,OS,FO,NSE,,1,103567,CE
62400,BERGEPAINT,,162.6,28SEP23,540.0,0.05,1100,OS,FO,NSE,,1,103568,PE
62401,BERGEPAINT,,88.85,28SEP23,545.0,0.05,1100,OS,FO,NSE,,1,103569,CE
62402,BERGEPAINT,,138.1,28SEP23,545.0,0.05,1100,OS,FO,NSE,,1,103570,PE
62403,BERGEPAINT,,98.3,28SEP23,550.0,0.05,1100,OS,FO,NSE,,1,103571,CE
62404,BERGEPAINT,,128.35,28SEP23,550.0,0.05,1100,OS,FO,NSE,,1,103572,PE
63470,BERGEPAINT,,108.3,28SEP23,555.0,0.05,1100,OS,FO,NSE,,1,103573,CE
63471,BERGEPAINT,,119.15,28SEP23,555.0,0.05,1100,OS,FO,NSE,,1,103574,PE
62405,BERGEPAINT,,1.0,28SEP23,560.0,0.05,1100,OS,FO,NSE,,1,103575,CE
62406,BERGEPAINT,,110.45,28SEP23,560.0,0.05,1100,OS,FO,NSE,,1,103576,PE
62433,BERGEPAINT,,0.4,28SEP23,565.0,0.05,1100,OS,FO,NSE,,1,103577,CE
62434,BERGEPAINT,,57.6,28SEP23,565.0,0.05,1100,OS,FO,NSE,,1,103578,PE
62447,BERGEPAINT,,118.6,28SEP23,570.0,0.05,1100,OS,FO,NSE,,1,103579,CE
62448,BERGEPAINT,,3.35,28SEP23,570.0,0.05,1100,OS,FO,NSE,,1,103580,PE
62449,BERGEPAINT,,114.2,28SEP23,575.0,0.05,1100,OS,FO,NSE,,1,103581,CE
62450,BERGEPAINT,,3.85,28SEP23,575.0,0.05,1100,OS,FO,NSE,,1,103582,PE
62453,BERGEPAINT,,109.85,28SEP23,580.0,0.05,1100,OS,FO,NSE,,1,103583,CE
62454,BERGEPAINT,,4.4,28SEP23,580.0,0.05,1100,OS,FO,NSE,,1,103584,PE
62457,BERGEPAINT,,105.6,28SEP23,585.0,0.05,1100,OS,FO,NSE,,1,103585,CE
62458,BERGEPAINT,,5.05,28SEP23,585.0,0.05,1100,OS,FO,NSE,,1,103586,PE
62537,BERGEPAINT,,101.35,28SEP23,590.0,0.05,1100,OS,FO,NSE,,1,103587,CE
62538,BERGEPAINT,,5.75,28SEP23,590.0,0.05,1100,OS,FO,NSE,,1,103588,PE
62539,BERGEPAINT,,97.2,28SEP23,595.0,0.05,1100,OS,FO,NSE,,1,103589,CE
62540,BERGEPAINT,,6.5,28SEP23,595.0,0.05,1100,OS,FO,NSE,,1,103590,PE
62541,BERGEPAINT,,93.15,28SEP23,600.0,0.05,1100,OS,FO,NSE,,1,103591,CE
62542,BERGEPAINT,,7.35,28SEP23,600.0,0.05,1100,OS,FO,NSE,,1,103592,PE
62543,BERGEPAINT,,89.15,28SEP23,605.0,0.05,1100,OS,FO,NSE,,1,103593,CE
62546,BERGEPAINT,,8.25,28SEP23,605.0,0.05,1100,OS,FO,NSE,,1,103594,PE
138094,BERGEPAINT,,85.2,28SEP23,610.0,0.05,1100,OS,FO,NSE,,1,103595,CE
138095,BERGEPAINT,,9.25,28SEP23,610.0,0.05,1100,OS,FO,NSE,,1,103596,PE
62834,BERGEPAINT,,81.4,28SEP23,615.0,0.05,1100,OS,FO,NSE,,1,103597,CE
62835,BERGEPAINT,,10.3,28SEP23,615.0,0.05,1100,OS,FO,NSE,,1,103756,PE
62836,BERGEPAINT,,77.65,28SEP23,620.0,0.05,1100,OS,FO,NSE,,1,103757,CE
62837,BERGEPAINT,,11.5,28SEP23,620.0,0.05,1100,OS,FO,NSE,,1,103758,PE
138096,BERGEPAINT,,74.0,28SEP23,625.0,0.05,1100,OS,FO,NSE,,1,103759,CE
138097,BERGEPAINT,,12.75,28SEP23,625.0,0.05,1100,OS,FO,NSE,,1,103760,PE
138110,BERGEPAINT,,70.45,28SEP23,630.0,0.05,1100,OS,FO,NSE,,1,103761,CE
138111,BERGEPAINT,,14.1,28SEP23,630.0,0.05,1100,OS,FO,NSE,,1,103762,PE
138112,BERGEPAINT,,66.95,28SEP23,635.0,0.05,1100,OS,FO,NSE,,1,103769,CE
138113,BERGEPAINT,,15.5,28SEP23,635.0,0.05,1100,OS,FO,NSE,,1,103770,PE
62041,BERGEPAINT,,63.6,28SEP23,640.0,0.05,1100,OS,FO,NSE,,1,103771,CE
62046,BERGEPAINT,,17.05,28SEP23,640.0,0.05,1100,OS,FO,NSE,,1,103774,PE
62125,BERGEPAINT,,60.35,28SEP23,645.0,0.05,1100,OS,FO,NSE,,1,103775,CE
62126,BERGEPAINT,,18.7,28SEP23,645.0,0.05,1100,OS,FO,NSE,,1,103776,PE
63518,BERGEPAINT,,57.15,28SEP23,650.0,0.05,1100,OS,FO,NSE,,1,103777,CE
63519,BERGEPAINT,,20.45,28SEP23,650.0,0.05,1100,OS,FO,NSE,,1,103899,PE
63520,BERGEPAINT,,54.1,28SEP23,655.0,0.05,1100,OS,FO,NSE,,1,103900,CE
63521,BERGEPAINT,,22.35,28SEP23,655.0,0.05,1100,OS,FO,NSE,,1,103901,PE
63522,BERGEPAINT,,51.15,28SEP23,660.0,0.05,1100,OS,FO,NSE,,1,103902,CE
63523,BERGEPAINT,,24.3,28SEP23,660.0,0.05,1100,OS,FO,NSE,,1,103903,PE
63524,BERGEPAINT,,48.3,28SEP23,665.0,0.05,1100,OS,FO,NSE,,1,103904,CE
63525,BERGEPAINT,,26.35,28SEP23,665.0,0.05,1100,OS,FO,NSE,,1,103905,PE
63526,BERGEPAINT,,45.6,28SEP23,670.0,0.05,1100,OS,FO,NSE,,1,103906,CE
63529,BERGEPAINT,,28.5,28SEP23,670.0,0.05,1100,OS,FO,NSE,,1,103907,PE
63530,BERGEPAINT,,42.95,28SEP23,675.0,0.05,1100,OS,FO,NSE,,1,103908,CE
63531,BERGEPAINT,,30.8,28SEP23,675.0,0.05,1100,OS,FO,NSE,,1,103909,PE
63532,BERGEPAINT,,40.4,28SEP23,680.0,0.05,1100,OS,FO,NSE,,1,103910,CE
63533,BERGEPAINT,,33.2,28SEP23,680.0,0.05,1100,OS,FO,NSE,,1,103911,PE
63534,BERGEPAINT,,38.0,28SEP23,685.0,0.05,1100,OS,FO,NSE,,1,103912,CE
63538,BERGEPAINT,,35.65,28SEP23,685.0,0.05,1100,OS,FO,NSE,,1,103995,PE
63540,BERGEPAINT,,35.65,28SEP23,690.0,0.05,1100,OS,FO,NSE,,1,103996,CE
63541,BERGEPAINT,,38.25,28SEP23,690.0,0.05,1100,OS,FO,NSE,,1,104074,PE
63542,BERGEPAINT,,33.45,28SEP23,695.0,0.05,1100,OS,FO,NSE,,1,104075,CE
63543,BERGEPAINT,,40.95,28SEP23,695.0,0.05,1100,OS,FO,NSE,,1,104170,PE
63544,BERGEPAINT,,31.35,28SEP23,700.0,0.05,1100,OS,FO,NSE,,1,104171,CE
63545,BERGEPAINT,,43.75,28SEP23,700.0,0.05,1100,OS,FO,NSE,,1,104172,PE
63546,BERGEPAINT,,29.35,28SEP23,705.0,0.05,1100,OS,FO,NSE,,1,104173,CE
63547,BERGEPAINT,,46.65,28SEP23,705.0,0.05,1100,OS,FO,NSE,,1,104178,PE
63548,BERGEPAINT,,27.4,28SEP23,710.0,0.05,1100,OS,FO,NSE,,1,104179,CE
63549,BERGEPAINT,,49.65,28SEP23,710.0,0.05,1100,OS,FO,NSE,,1,104186,PE
63550,BERGEPAINT,,25.6,28SEP23,715.0,0.05,1100,OS,FO,NSE,,1,104187,CE
63551,BERGEPAINT,,52.75,28SEP23,715.0,0.05,1100,OS,FO,NSE,,1,104188,PE
63552,BERGEPAINT,,23.85,28SEP23,720.0,0.05,1100,OS,FO,NSE,,1,104189,CE
63553,BERGEPAINT,,55.95,28SEP23,720.0,0.05,1100,OS,FO,NSE,,1,104190,PE
63554,BERGEPAINT,,22.25,28SEP23,725.0,0.05,1100,OS,FO,NSE,,1,104191,CE
63555,BERGEPAINT,,59.2,28SEP23,725.0,0.05,1100,OS,FO,NSE,,1,104192,PE
63556,BERGEPAINT,,20.7,28SEP23,730.0,0.05,1100,OS,FO,NSE,,1,104193,CE
63557,BERGEPAINT,,62.55,28SEP23,730.0,0.05,1100,OS,FO,NSE,,1,104194,PE
63558,BERGEPAINT,,19.25,28SEP23,735.0,0.05,1100,OS,FO,NSE,,1,104195,CE
63559,BERGEPAINT,,66.0,28SEP23,735.0,0.05,1100,OS,FO,NSE,,1,104196,PE
63560,BERGEPAINT,,17.85,28SEP23,740.0,0.05,1100,OS,FO,NSE,,1,104197,CE
63561,BERGEPAINT,,69.55,28SEP23,740.0,0.05,1100,OS,FO,NSE,,1,104198,PE
63563,BERGEPAINT,,16.55,28SEP23,745.0,0.05,1100,OS,FO,NSE,,1,104199,CE
63564,BERGEPAINT,,73.15,28SEP23,745.0,0.05,1100,OS,FO,NSE,,1,104200,PE
63565,BERGEPAINT,,15.35,28SEP23,750.0,0.05,1100,OS,FO,NSE,,1,104201,CE
63566,BERGEPAINT,,76.9,28SEP23,750.0,0.05,1100,OS,FO,NSE,,1,104202,PE
63568,BERGEPAINT,,14.25,28SEP23,755.0,0.05,1100,OS,FO,NSE,,1,104203,CE
63569,BERGEPAINT,,80.65,28SEP23,755.0,0.05,1100,OS,FO,NSE,,1,104342,PE
63572,BERGEPAINT,,13.15,28SEP23,760.0,0.05,1100,OS,FO,NSE,,1,104343,CE
63573,BERGEPAINT,,84.5,28SEP23,760.0,0.05,1100,OS,FO,NSE,,1,104344,PE
63576,BERGEPAINT,,12.15,28SEP23,765.0,0.05,1100,OS,FO,NSE,,1,104345,CE
63578,BERGEPAINT,,88.4,28SEP23,765.0,0.05,1100,OS,FO,NSE,,1,104353,PE
63616,BERGEPAINT,,11.2,28SEP23,770.0,0.05,1100,OS,FO,NSE,,1,104354,CE
63617,BERGEPAINT,,92.35,28SEP23,770.0,0.05,1100,OS,FO,NSE,,1,104355,PE
63618,BERGEPAINT,,10.3,28SEP23,775.0,0.05,1100,OS,FO,NSE,,1,104356,CE
63641,BERGEPAINT,,96.4,28SEP23,775.0,0.05,1100,OS,FO,NSE,,1,104357,PE
63642,BERGEPAINT,,9.5,28SEP23,780.0,0.05,1100,OS,FO,NSE,,1,104358,CE
63643,BERGEPAINT,,100.5,28SEP23,780.0,0.05,1100,OS,FO,NSE,,1,104359,PE
63644,BERGEPAINT,,0.05,28SEP23,785.0,0.05,1100,OS,FO,NSE,,1,104360,CE
63737,BERGEPAINT,,4.25,28SEP23,785.0,0.05,1100,OS,FO,NSE,,1,104361,PE
63738,BERGEPAINT,,0.05,28SEP23,790.0,0.05,1100,OS,FO,NSE,,1,104362,CE
63739,BERGEPAINT,,2.2,28SEP23,790.0,0.05,1100,OS,FO,NSE,,1,104363,PE
63740,BERGEPAINT,,0.2,28SEP23,795.0,0.05,1100,OS,FO,NSE,,1,104364,CE
63741,BERGEPAINT,,0.25,28SEP23,795.0,0.05,1100,OS,FO,NSE,,1,104365,PE
63742,BERGEPAINT,,0.55,28SEP23,800.0,0.05,1100,OS,FO,NSE,,1,104366,CE
63743,BERGEPAINT,,0.05,28SEP23,800.0,0.05,1100,OS,FO,NSE,,1,104367,PE
63744,BERGEPAINT,,2.65,28SEP23,805.0,0.05,1100,OS,FO,NSE,,1,104368,CE
63745,BERGEPAINT,,0.05,28SEP23,805.0,0.05,1100,OS,FO,NSE,,1,104369,PE
63746,BERGEPAINT,,5.5,28SEP23,810.0,0.05,1100,OS,FO,NSE,,1,104370,CE
64074,BERGEPAINT,,0.05,28SEP23,810.0,0.05,1100,OS,FO,NSE,,1,104371,PE
64075,BERGEPAINT,,8.75,28SEP23,815.0,0.05,1100,OS,FO,NSE,,1,104372,CE
64076,BERGEPAINT,,0.05,28SEP23,815.0,0.05,1100,OS,FO,NSE,,1,104373,PE
64077,BERGEPAINT,,10.15,28SEP23,820.0,0.05,1100,OS,FO,NSE,,1,104374,CE
64219,BERGEPAINT,,0.05,28SEP23,820.0,0.05,1100,OS,FO,NSE,,1,104375,PE
64220,BERGEPAINT,,18.45,28SEP23,825.0,0.05,1100,OS,FO,NSE,,1,104376,CE
64221,BERGEPAINT,,0.05,28SEP23,825.0,0.05,1100,OS,FO,NSE,,1,104377,PE
64222,BERGEPAINT,,15.25,28SEP23,830.0,0.05,1100,OS,FO,NSE,,1,104378,CE
64223,BERGEPAINT,,0.05,28SEP23,830.0,0.05,1100,OS,FO,NSE,,1,104379,PE
64224,BERGEPAINT,,23.7,28SEP23,835.0,0.05,1100,OS,FO,NSE,,1,104380,CE
64233,BERGEPAINT,,0.05,28SEP23,835.0,0.05,1100,OS,FO,NSE,,1,104381,PE
64234,BERGEPAINT,,20.6,28SEP23,840.0,0.05,1100,OS,FO,NSE,,1,104382,CE
64235,BERGEPAINT,,0.05,28SEP23,840.0,0.05,1100,OS,FO,NSE,,1,104383,PE
64236,BERGEPAINT,,22.15,28SEP23,845.0,0.05,1100,OS,FO,NSE,,1,104384,CE
64242,BERGEPAINT,,0.05,28SEP23,845.0,0.05,1100,OS,FO,NSE,,1,104385,PE
64259,BERGEPAINT,,25.75,28SEP23,850.0,0.05,1100,OS,FO,NSE,,1,104386,CE
64262,BERGEPAINT,,0.05,28SEP23,850.0,0.05,1100,OS,FO,NSE,,1,104387,PE
64263,BERGEPAINT,,67.35,28SEP23,855.0,0.05,1100,OS,FO,NSE,,1,104388,CE
64266,BERGEPAINT,,0.05,28SEP23,855.0,0.05,1100,OS,FO,NSE,,1,104389,PE
64271,BERGEPAINT,,69.7,28SEP23,860.0,0.05,1100,OS,FO,NSE,,1,104390,CE
64272,BERGEPAINT,,0.1,28SEP23,860.0,0.05,1100,OS,FO,NSE,,1,104391,PE
64294,BERGEPAINT,,72.0,28SEP23,865.0,0.05,1100,OS,FO,NSE,,1,104392,CE
64295,BERGEPAINT,,0.05,28SEP23,865.0,0.05,1100,OS,FO,NSE,,1,104393,PE
64296,BERGEPAINT,,36.5,28SEP23,870.0,0.05,1100,OS,FO,NSE,,1,104394,CE
64320,BERGEPAINT,,0.5,28SEP23,870.0,0.05,1100,OS,FO,NSE,,1,104395,PE
64323,BERGEPAINT,,76.7,28SEP23,875.0,0.05,1100,OS,FO,NSE,,1,104396,CE
64324,BERGEPAINT,,0.05,28SEP23,875.0,0.05,1100,OS,FO,NSE,,1,104397,PE
64329,BERGEPAINT,,79.05,28SEP23,880.0,0.05,1100,OS,FO,NSE,,1,104398,CE
64334,BERGEPAINT,,0.1,28SEP23,880.0,0.05,1100,OS,FO,NSE,,1,104399,PE
64335,BERGEPAINT,,81.4,28SEP23,885.0,0.05,1100,OS,FO,NSE,,1,104400,CE
64336,BERGEPAINT,,0.05,28SEP23,885.0,0.05,1100,OS,FO,NSE,,1,104401,PE
64337,BERGEPAINT,,83.8,28SEP23,890.0,0.05,1100,OS,FO,NSE,,1,104402,CE
64338,BERGEPAINT,,0.2,28SEP23,890.0,0.05,1100,OS,FO,NSE,,1,104403,PE
64350,BERGEPAINT,,86.2,28SEP23,895.0,0.05,1100,OS,FO,NSE,,1,104404,CE
64377,BERGEPAINT,,201.3,28SEP23,895.0,0.05,1100,OS,FO,NSE,,1,104405,PE
64378,BERGEPAINT,,0.05,28SEP23,900.0,0.05,1100,OS,FO,NSE,,1,104406,CE
64381,BERGEPAINT,,66.85,28SEP23,900.0,0.05,1100,OS,FO,NSE,,1,104407,PE
64384,BERGEPAINT,,0.05,28SEP23,905.0,0.05,1100,OS,FO,NSE,,1,104408,CE
64405,BERGEPAINT,,47.0,28SEP23,905.0,0.05,1100,OS,FO,NSE,,1,104409,PE
64406,BERGEPAINT,,0.05,28SEP23,910.0,0.05,1100,OS,FO,NSE,,1,104410,CE
64478,BERGEPAINT,,71.35,28SEP23,910.0,0.05,1100,OS,FO,NSE,,1,104411,PE
64481,BERGEPAINT,,0.05,28SEP23,915.0,0.05,1100,OS,FO,NSE,,1,104412,CE
64482,BERGEPAINT,,48.6,28SEP23,915.0,0.05,1100,OS,FO,NSE,,1,104413,PE
64483,BERGEPAINT,,1.75,28SEP23,920.0,0.05,1100,OS,FO,NSE,,1,104414,CE
64484,BERGEPAINT,,75.95,28SEP23,920.0,0.05,1100,OS,FO,NSE,,1,104415,PE
64489,BERGEPAINT,,0.05,28SEP23,925.0,0.05,1100,OS,FO,NSE,,1,104416,CE
62459,BERGEPAINT,,0.05,28SEP23,925.0,0.05,1100,OS,FO,NSE,,1,104417,PE
62460,BERGEPAINT,,3.55,28SEP23,930.0,0.05,1100,OS,FO,NSE,,1,104418,CE
64501,BERGEPAINT,,78.25,28SEP23,930.0,0.05,1100,OS,FO,NSE,,1,104419,PE
64502,BERGEPAINT,,0.05,28SEP23,935.0,0.05,1100,OS,FO,NSE,,1,104420,CE
64507,BERGEPAINT,,80.6,28SEP23,935.0,0.05,1100,OS,FO,NSE,,1,104421,PE
64508,BERGEPAINT,,1.05,28SEP23,940.0,0.05,1100,OS,FO,NSE,,1,104422,CE
64509,BERGEPAINT,,0.15,28SEP23,940.0,0.05,1100,OS,FO,NSE,,1,104423,PE
64511,BERGEPAINT,,5.6,28SEP23,945.0,0.05,1100,OS,FO,NSE,,1,104424,CE
64512,BERGEPAINT,,0.1,28SEP23,945.0,0.05,1100,OS,FO,NSE,,1,104425,PE
96470,BERGEPAINT,,50.0,28SEP23,950.0,0.05,1100,OS,FO,NSE,,1,37634,CE
96471,BERGEPAINT,,0.35,28SEP23,950.0,0.05,1100,OS,FO,NSE,,1,37642,PE
64513,BHARATFORG,,11.0,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,104426,CE
64515,BHARATFORG,,0.05,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,104427,PE
64527,BHARATFORG,,16.25,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,104428,CE
64570,BHARATFORG,,0.05,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,104429,PE
64571,BHARATFORG,,21.45,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,104430,CE
64578,BHARATFORG,,0.05,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,104431,PE
64579,BHARATFORG,,26.3,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,104432,CE
64580,BHARATFORG,,0.05,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,104433,PE
64590,BHARATFORG,,31.8,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,104434,CE
64656,BHARATFORG,,3854.4,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,104435,PE
64657,BHARATFORG,,93.15,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,104436,CE
64679,BHARATFORG,,3633.25,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,104437,PE
64680,BHARATFORG,,117.4,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,104438,CE
64681,BHARATFORG,,3416.7,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,104439,PE
64682,BHARATFORG,,146.3,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,104440,CE
64683,BHARATFORG,,3205.35,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,104441,PE
64684,BHARATFORG,,180.35,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,104442,CE
64693,BHARATFORG,,2999.6,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,104443,PE
64694,BHARATFORG,,220.0,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,104444,CE
64695,BHARATFORG,,2799.95,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,104445,PE
64712,BHARATFORG,,3.3,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,104446,CE
64713,BHARATFORG,,2606.85,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,104447,PE
64714,BHARATFORG,,5.45,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,104448,CE
64731,BHARATFORG,,2421.4,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,104449,PE
63167,BHARATFORG,,378.1,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,104450,CE
63168,BHARATFORG,,1197.05,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,104451,PE
63169,BHARATFORG,,0.05,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,104452,CE
63170,BHARATFORG,,1120.7,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,104453,PE
63173,BHARATFORG,,0.4,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,104454,CE
63174,BHARATFORG,,530.0,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,104455,PE
64735,BHARATFORG,,0.05,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,104456,CE
64736,BHARATFORG,,400.0,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,104457,PE
64737,BHARATFORG,,12.8,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,104458,CE
64738,BHARATFORG,,211.0,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,104459,PE
64753,BHARATFORG,,0.85,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,104479,CE
64754,BHARATFORG,,32.3,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,104480,PE
64823,BHARATFORG,,140.0,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,104483,CE
64825,BHARATFORG,,2.4,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,104484,PE
64826,BHARATFORG,,280.3,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,104485,CE
64827,BHARATFORG,,1.0,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,104486,PE
64828,BHARATFORG,,147.85,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,104487,CE
64829,BHARATFORG,,8.95,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,104488,PE
63177,BHARATFORG,,139.65,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,104489,CE
63178,BHARATFORG,,10.6,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,104490,PE
63179,BHARATFORG,,131.7,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,104491,CE
63180,BHARATFORG,,12.45,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,104492,PE
63181,BHARATFORG,,124.0,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,104494,CE
63182,BHARATFORG,,14.55,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,104497,PE
63183,BHARATFORG,,116.5,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,104498,CE
63184,BHARATFORG,,16.85,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,104499,PE
63185,BHARATFORG,,109.25,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,104500,CE
63186,BHARATFORG,,19.45,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,104552,PE
64830,BHARATFORG,,102.3,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,104553,CE
64831,BHARATFORG,,22.3,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,104554,PE
63187,BHARATFORG,,95.55,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,104555,CE
63188,BHARATFORG,,25.35,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,104556,PE
63189,BHARATFORG,,89.1,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,104557,CE
63190,BHARATFORG,,28.75,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,104558,PE
63191,BHARATFORG,,82.9,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,104559,CE
63192,BHARATFORG,,32.4,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,104560,PE
63193,BHARATFORG,,77.05,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,104561,CE
63194,BHARATFORG,,36.35,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,104562,PE
63195,BHARATFORG,,71.45,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,104563,CE
63196,BHARATFORG,,40.6,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,104564,PE
63197,BHARATFORG,,66.15,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,104565,CE
63198,BHARATFORG,,45.1,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,104566,PE
64832,BHARATFORG,,61.1,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,104567,CE
63199,BHARATFORG,,49.85,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,104568,PE
64833,BHARATFORG,,56.35,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,104569,CE
63200,BHARATFORG,,54.95,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,104570,PE
63201,BHARATFORG,,51.85,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,104571,CE
63202,BHARATFORG,,60.3,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,104572,PE
63205,BHARATFORG,,47.65,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,104573,CE
63206,BHARATFORG,,65.9,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,104574,PE
63207,BHARATFORG,,43.7,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,104575,CE
63208,BHARATFORG,,71.75,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,104576,PE
63209,BHARATFORG,,40.0,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,104577,CE
63210,BHARATFORG,,77.9,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,104578,PE
63211,BHARATFORG,,36.55,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,104579,CE
63212,BHARATFORG,,84.3,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,104580,PE
63213,BHARATFORG,,33.35,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,104581,CE
63214,BHARATFORG,,90.9,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,104582,PE
63215,BHARATFORG,,30.4,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,104583,CE
63216,BHARATFORG,,97.75,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,104584,PE
63217,BHARATFORG,,27.65,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,104585,CE
63218,BHARATFORG,,104.8,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,104586,PE
63219,BHARATFORG,,25.15,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,104587,CE
63220,BHARATFORG,,112.15,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,104588,PE
63221,BHARATFORG,,22.8,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,104589,CE
63222,BHARATFORG,,119.6,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,104590,PE
63223,BHARATFORG,,20.65,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,104591,CE
63224,BHARATFORG,,127.3,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,104592,PE
63225,BHARATFORG,,18.6,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,104593,CE
63226,BHARATFORG,,135.1,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,104594,PE
63227,BHARATFORG,,16.8,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,104595,CE
63228,BHARATFORG,,143.1,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,104596,PE
63229,BHARATFORG,,15.15,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,104597,CE
63255,BHARATFORG,,151.25,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,104598,PE
63256,BHARATFORG,,13.6,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,104599,CE
63257,BHARATFORG,,159.55,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,104600,PE
63258,BHARATFORG,,12.25,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,104601,CE
62441,BHARATFORG,,168.0,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,104602,PE
65658,BHARATFORG,,12.6,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,104603,CE
65660,BHARATFORG,,218.25,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,104604,PE
64128,BHARATFORG,,2.05,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,104605,CE
64129,BHARATFORG,,101.45,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,104606,PE
64130,BHARATFORG,,0.05,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,104607,CE
64131,BHARATFORG,,33.95,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,104608,PE
64132,BHARATFORG,,0.1,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,104609,CE
64133,BHARATFORG,,26.85,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,104610,PE
64134,BHARATFORG,,0.3,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,104611,CE
64135,BHARATFORG,,88.35,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,104612,PE
64136,BHARATFORG,,0.25,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,104613,CE
64137,BHARATFORG,,0.1,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,104687,PE
64138,BHARATFORG,,2.35,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,104688,CE
64140,BHARATFORG,,0.15,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,104689,PE
64141,BHARATFORG,,7.6,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,104690,CE
64142,BHARATFORG,,0.2,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,104691,PE
64143,BHARATFORG,,11.2,28SEP23,1080.0,0.05,1000,OS,FO,NSE,,1,104692,CE
64144,BHARATFORG,,0.05,28SEP23,1080.0,0.05,1000,OS,FO,NSE,,1,104693,PE
64145,BHARATFORG,,20.1,28SEP23,1090.0,0.05,1000,OS,FO,NSE,,1,104694,CE
64146,BHARATFORG,,0.15,28SEP23,1090.0,0.05,1000,OS,FO,NSE,,1,104695,PE
64147,BHARATFORG,,23.25,28SEP23,1100.0,0.05,1000,OS,FO,NSE,,1,104696,CE
64148,BHARATFORG,,0.05,28SEP23,1100.0,0.05,1000,OS,FO,NSE,,1,104697,PE
64149,BHARATFORG,,25.85,28SEP23,1110.0,0.05,1000,OS,FO,NSE,,1,104698,CE
64152,BHARATFORG,,0.05,28SEP23,1110.0,0.05,1000,OS,FO,NSE,,1,104699,PE
64153,BHARATFORG,,32.1,28SEP23,1120.0,0.05,1000,OS,FO,NSE,,1,104700,CE
64155,BHARATFORG,,0.05,28SEP23,1120.0,0.05,1000,OS,FO,NSE,,1,104701,PE
64158,BHARATFORG,,22.25,28SEP23,1130.0,0.05,1000,OS,FO,NSE,,1,104704,CE
64161,BHARATFORG,,0.05,28SEP23,1130.0,0.05,1000,OS,FO,NSE,,1,104705,PE
64162,BHARATFORG,,43.0,28SEP23,1140.0,0.05,1000,OS,FO,NSE,,1,104708,CE
64163,BHARATFORG,,0.05,28SEP23,1140.0,0.05,1000,OS,FO,NSE,,1,104709,PE
64169,BHARATFORG,,35.1,28SEP23,1150.0,0.05,1000,OS,FO,NSE,,1,104712,CE
64170,BHARATFORG,,0.25,28SEP23,1150.0,0.05,1000,OS,FO,NSE,,1,104713,PE
96508,BHARATFORG,,234.45,28SEP23,1160.0,0.05,1000,OS,FO,NSE,,1,37647,CE
96509,BHARATFORG,,0.15,28SEP23,1160.0,0.05,1000,OS,FO,NSE,,1,37648,PE
96510,BHARATFORG,,2006.8,28SEP23,1170.0,0.05,1000,OS,FO,NSE,,1,37649,CE
96511,BHARATFORG,,0.05,28SEP23,1170.0,0.05,1000,OS,FO,NSE,,1,37650,PE
80711,BHARATFORG,,63.7,28SEP23,1180.0,0.05,1000,OS,FO,NSE,,1,44806,CE
80712,BHARATFORG,,0.7,28SEP23,1180.0,0.05,1000,OS,FO,NSE,,1,44807,PE
149289,BHARATFORG,,0.25,28SEP23,1190.0,0.05,1000,OS,FO,NSE,,1,48548,CE
149290,BHARATFORG,,130.0,28SEP23,1190.0,0.05,1000,OS,FO,NSE,,1,48549,PE
64201,BHARTIARTL,,37.0,28SEP23,530.0,0.05,950,OS,FO,NSE,,1,104746,CE
64202,BHARTIARTL,,25.65,28SEP23,530.0,0.05,950,OS,FO,NSE,,1,104747,PE
64203,BHARTIARTL,,39.95,28SEP23,540.0,0.05,950,OS,FO,NSE,,1,104748,CE
64204,BHARTIARTL,,0.2,28SEP23,540.0,0.05,950,OS,FO,NSE,,1,104749,PE
64205,BHARTIARTL,,43.0,28SEP23,550.0,0.05,950,OS,FO,NSE,,1,104750,CE
64206,BHARTIARTL,,1.55,28SEP23,550.0,0.05,950,OS,FO,NSE,,1,104751,PE
64241,BHARTIARTL,,46.15,28SEP23,560.0,0.05,950,OS,FO,NSE,,1,104752,CE
64260,BHARTIARTL,,0.2,28SEP23,560.0,0.05,950,OS,FO,NSE,,1,104753,PE
64261,BHARTIARTL,,49.4,28SEP23,570.0,0.05,950,OS,FO,NSE,,1,104754,CE
64264,BHARTIARTL,,18.8,28SEP23,570.0,0.05,950,OS,FO,NSE,,1,104755,PE
64265,BHARTIARTL,,69.35,28SEP23,580.0,0.05,950,OS,FO,NSE,,1,104756,CE
64284,BHARTIARTL,,1.9,28SEP23,580.0,0.05,950,OS,FO,NSE,,1,104757,PE
64285,BHARTIARTL,,67.1,28SEP23,590.0,0.05,950,OS,FO,NSE,,1,104758,CE
64286,BHARTIARTL,,2.15,28SEP23,590.0,0.05,950,OS,FO,NSE,,1,104759,PE
64287,BHARTIARTL,,64.95,28SEP23,600.0,0.05,950,OS,FO,NSE,,1,104760,CE
64288,BHARTIARTL,,2.4,28SEP23,600.0,0.05,950,OS,FO,NSE,,1,104761,PE
64289,BHARTIARTL,,62.8,28SEP23,610.0,0.05,950,OS,FO,NSE,,1,104762,CE
64301,BHARTIARTL,,2.7,28SEP23,610.0,0.05,950,OS,FO,NSE,,1,104763,PE
64302,BHARTIARTL,,60.65,28SEP23,620.0,0.05,950,OS,FO,NSE,,1,104764,CE
64303,BHARTIARTL,,3.05,28SEP23,620.0,0.05,950,OS,FO,NSE,,1,104765,PE
64304,BHARTIARTL,,58.55,28SEP23,630.0,0.05,950,OS,FO,NSE,,1,104766,CE
64305,BHARTIARTL,,3.4,28SEP23,630.0,0.05,950,OS,FO,NSE,,1,104767,PE
64311,BHARTIARTL,,56.5,28SEP23,640.0,0.05,950,OS,FO,NSE,,1,104768,CE
64312,BHARTIARTL,,3.8,28SEP23,640.0,0.05,950,OS,FO,NSE,,1,104769,PE
64313,BHARTIARTL,,54.5,28SEP23,650.0,0.05,950,OS,FO,NSE,,1,104770,CE
64314,BHARTIARTL,,0.1,28SEP23,650.0,0.05,950,OS,FO,NSE,,1,104771,PE
64315,BHARTIARTL,,52.5,28SEP23,660.0,0.05,950,OS,FO,NSE,,1,104772,CE
64316,BHARTIARTL,,4.7,28SEP23,660.0,0.05,950,OS,FO,NSE,,1,104773,PE
64317,BHARTIARTL,,67.15,28SEP23,670.0,0.05,950,OS,FO,NSE,,1,104774,CE
64318,BHARTIARTL,,0.05,28SEP23,670.0,0.05,950,OS,FO,NSE,,1,104775,PE
64319,BHARTIARTL,,48.6,28SEP23,680.0,0.05,950,OS,FO,NSE,,1,104776,CE
64321,BHARTIARTL,,5.7,28SEP23,680.0,0.05,950,OS,FO,NSE,,1,104777,PE
64325,BHARTIARTL,,46.7,28SEP23,690.0,0.05,950,OS,FO,NSE,,1,104778,CE
64326,BHARTIARTL,,6.25,28SEP23,690.0,0.05,950,OS,FO,NSE,,1,104779,PE
64327,BHARTIARTL,,44.85,28SEP23,700.0,0.05,950,OS,FO,NSE,,1,104780,CE
64328,BHARTIARTL,,0.25,28SEP23,700.0,0.05,950,OS,FO,NSE,,1,104781,PE
64339,BHARTIARTL,,43.05,28SEP23,710.0,0.05,950,OS,FO,NSE,,1,104782,CE
64340,BHARTIARTL,,7.5,28SEP23,710.0,0.05,950,OS,FO,NSE,,1,104783,PE
64341,BHARTIARTL,,41.3,28SEP23,720.0,0.05,950,OS,FO,NSE,,1,104784,CE
64342,BHARTIARTL,,8.2,28SEP23,720.0,0.05,950,OS,FO,NSE,,1,104785,PE
64343,BHARTIARTL,,39.55,28SEP23,730.0,0.05,950,OS,FO,NSE,,1,104786,CE
64344,BHARTIARTL,,8.95,28SEP23,730.0,0.05,950,OS,FO,NSE,,1,104787,PE
64407,BHARTIARTL,,149.7,28SEP23,740.0,0.05,950,OS,FO,NSE,,1,104788,CE
64408,BHARTIARTL,,4.35,28SEP23,740.0,0.05,950,OS,FO,NSE,,1,104789,PE
64409,BHARTIARTL,,140.9,28SEP23,750.0,0.05,950,OS,FO,NSE,,1,104790,CE
64424,BHARTIARTL,,5.4,28SEP23,750.0,0.05,950,OS,FO,NSE,,1,104791,PE
64425,BHARTIARTL,,132.35,28SEP23,760.0,0.05,950,OS,FO,NSE,,1,104794,CE
64426,BHARTIARTL,,6.65,28SEP23,760.0,0.05,950,OS,FO,NSE,,1,104795,PE
64427,BHARTIARTL,,124.0,28SEP23,770.0,0.05,950,OS,FO,NSE,,1,104798,CE
64436,BHARTIARTL,,8.1,28SEP23,770.0,0.05,950,OS,FO,NSE,,1,104799,PE
64437,BHARTIARTL,,115.85,28SEP23,780.0,0.05,950,OS,FO,NSE,,1,104802,CE
64442,BHARTIARTL,,9.8,28SEP23,780.0,0.05,950,OS,FO,NSE,,1,104803,PE
64443,BHARTIARTL,,108.0,28SEP23,790.0,0.05,950,OS,FO,NSE,,1,104806,CE
64448,BHARTIARTL,,11.75,28SEP23,790.0,0.05,950,OS,FO,NSE,,1,104807,PE
64449,BHARTIARTL,,100.35,28SEP23,800.0,0.05,950,OS,FO,NSE,,1,104817,CE
64458,BHARTIARTL,,13.95,28SEP23,800.0,0.05,950,OS,FO,NSE,,1,104818,PE
64459,BHARTIARTL,,93.05,28SEP23,810.0,0.05,950,OS,FO,NSE,,1,104819,CE
64460,BHARTIARTL,,16.45,28SEP23,810.0,0.05,950,OS,FO,NSE,,1,104820,PE
64461,BHARTIARTL,,85.95,28SEP23,820.0,0.05,950,OS,FO,NSE,,1,104821,CE
64469,BHARTIARTL,,19.2,28SEP23,820.0,0.05,950,OS,FO,NSE,,1,104822,PE
64470,BHARTIARTL,,79.25,28SEP23,830.0,0.05,950,OS,FO,NSE,,1,104823,CE
64537,BHARTIARTL,,22.3,28SEP23,830.0,0.05,950,OS,FO,NSE,,1,104824,PE
64538,BHARTIARTL,,72.85,28SEP23,840.0,0.05,950,OS,FO,NSE,,1,104825,CE
64539,BHARTIARTL,,25.7,28SEP23,840.0,0.05,950,OS,FO,NSE,,1,104826,PE
64540,BHARTIARTL,,66.75,28SEP23,850.0,0.05,950,OS,FO,NSE,,1,104827,CE
64542,BHARTIARTL,,29.45,28SEP23,850.0,0.05,950,OS,FO,NSE,,1,104828,PE
64543,BHARTIARTL,,61.0,28SEP23,860.0,0.05,950,OS,FO,NSE,,1,104829,CE
64544,BHARTIARTL,,33.55,28SEP23,860.0,0.05,950,OS,FO,NSE,,1,104830,PE
64545,BHARTIARTL,,55.6,28SEP23,870.0,0.05,950,OS,FO,NSE,,1,104831,CE
64546,BHARTIARTL,,37.95,28SEP23,870.0,0.05,950,OS,FO,NSE,,1,104832,PE
64547,BHARTIARTL,,50.55,28SEP23,880.0,0.05,950,OS,FO,NSE,,1,104833,CE
64548,BHARTIARTL,,42.7,28SEP23,880.0,0.05,950,OS,FO,NSE,,1,104834,PE
64549,BHARTIARTL,,45.8,28SEP23,890.0,0.05,950,OS,FO,NSE,,1,104835,CE
64550,BHARTIARTL,,47.75,28SEP23,890.0,0.05,950,OS,FO,NSE,,1,104836,PE
64551,BHARTIARTL,,41.35,28SEP23,900.0,0.05,950,OS,FO,NSE,,1,104837,CE
64552,BHARTIARTL,,53.2,28SEP23,900.0,0.05,950,OS,FO,NSE,,1,104838,PE
64553,BHARTIARTL,,37.25,28SEP23,910.0,0.05,950,OS,FO,NSE,,1,104839,CE
64554,BHARTIARTL,,58.9,28SEP23,910.0,0.05,950,OS,FO,NSE,,1,104840,PE
64555,BHARTIARTL,,33.5,28SEP23,920.0,0.05,950,OS,FO,NSE,,1,104841,CE
64556,BHARTIARTL,,64.95,28SEP23,920.0,0.05,950,OS,FO,NSE,,1,104842,PE
64557,BHARTIARTL,,30.0,28SEP23,930.0,0.05,950,OS,FO,NSE,,1,104843,CE
64558,BHARTIARTL,,71.25,28SEP23,930.0,0.05,950,OS,FO,NSE,,1,104844,PE
64559,BHARTIARTL,,26.8,28SEP23,940.0,0.05,950,OS,FO,NSE,,1,104845,CE
64560,BHARTIARTL,,77.9,28SEP23,940.0,0.05,950,OS,FO,NSE,,1,104846,PE
64561,BHARTIARTL,,23.85,28SEP23,950.0,0.05,950,OS,FO,NSE,,1,104847,CE
64562,BHARTIARTL,,84.8,28SEP23,950.0,0.05,950,OS,FO,NSE,,1,104848,PE
64563,BHARTIARTL,,21.2,28SEP23,960.0,0.05,950,OS,FO,NSE,,1,104849,CE
64564,BHARTIARTL,,91.95,28SEP23,960.0,0.05,950,OS,FO,NSE,,1,104850,PE
64565,BHARTIARTL,,18.8,28SEP23,970.0,0.05,950,OS,FO,NSE,,1,104851,CE
64566,BHARTIARTL,,99.4,28SEP23,970.0,0.05,950,OS,FO,NSE,,1,104852,PE
64567,BHARTIARTL,,16.6,28SEP23,980.0,0.05,950,OS,FO,NSE,,1,104853,CE
64568,BHARTIARTL,,107.0,28SEP23,980.0,0.05,950,OS,FO,NSE,,1,104854,PE
64569,BHARTIARTL,,14.65,28SEP23,990.0,0.05,950,OS,FO,NSE,,1,104855,CE
64572,BHARTIARTL,,114.85,28SEP23,990.0,0.05,950,OS,FO,NSE,,1,104856,PE
64573,BHARTIARTL,,12.85,28SEP23,1000.0,0.05,950,OS,FO,NSE,,1,104857,CE
64574,BHARTIARTL,,122.9,28SEP23,1000.0,0.05,950,OS,FO,NSE,,1,105071,PE
64575,BHARTIARTL,,11.3,28SEP23,1010.0,0.05,950,OS,FO,NSE,,1,105072,CE
64576,BHARTIARTL,,131.15,28SEP23,1010.0,0.05,950,OS,FO,NSE,,1,105075,PE
64577,BHARTIARTL,,0.05,28SEP23,1020.0,0.05,950,OS,FO,NSE,,1,105076,CE
64581,BHARTIARTL,,26.5,28SEP23,1020.0,0.05,950,OS,FO,NSE,,1,105077,PE
64582,BHARTIARTL,,0.05,28SEP23,1030.0,0.05,950,OS,FO,NSE,,1,105078,CE
64583,BHARTIARTL,,25.0,28SEP23,1030.0,0.05,950,OS,FO,NSE,,1,105079,PE
64584,BHARTIARTL,,0.05,28SEP23,1040.0,0.05,950,OS,FO,NSE,,1,105080,CE
64585,BHARTIARTL,,14.35,28SEP23,1040.0,0.05,950,OS,FO,NSE,,1,105083,PE
64586,BHARTIARTL,,0.05,28SEP23,1050.0,0.05,950,OS,FO,NSE,,1,105084,CE
64587,BHARTIARTL,,38.0,28SEP23,1050.0,0.05,950,OS,FO,NSE,,1,105085,PE
64588,BHARTIARTL,,0.15,28SEP23,1060.0,0.05,950,OS,FO,NSE,,1,105086,CE
64589,BHARTIARTL,,21.05,28SEP23,1060.0,0.05,950,OS,FO,NSE,,1,105087,PE
64591,BHARTIARTL,,0.05,28SEP23,1070.0,0.05,950,OS,FO,NSE,,1,105088,CE
64592,BHARTIARTL,,33.95,28SEP23,1070.0,0.05,950,OS,FO,NSE,,1,105091,PE
64593,BHARTIARTL,,0.05,28SEP23,1080.0,0.05,950,OS,FO,NSE,,1,105092,CE
64594,BHARTIARTL,,60.75,28SEP23,1080.0,0.05,950,OS,FO,NSE,,1,105093,PE
64595,BHARTIARTL,,0.05,28SEP23,1090.0,0.05,950,OS,FO,NSE,,1,105094,CE
64596,BHARTIARTL,,62.85,28SEP23,1090.0,0.05,950,OS,FO,NSE,,1,105095,PE
66017,BHARTIARTL,,0.1,28SEP23,1100.0,0.05,950,OS,FO,NSE,,1,105096,CE
66018,BHARTIARTL,,64.95,28SEP23,1100.0,0.05,950,OS,FO,NSE,,1,105099,PE
92187,BHARTIARTL,,0.05,28SEP23,1110.0,0.05,950,OS,FO,NSE,,1,105100,CE
92188,BHARTIARTL,,46.0,28SEP23,1110.0,0.05,950,OS,FO,NSE,,1,105101,PE
92189,BHARTIARTL,,0.05,28SEP23,1120.0,0.05,950,OS,FO,NSE,,1,105102,CE
92190,BHARTIARTL,,69.25,28SEP23,1120.0,0.05,950,OS,FO,NSE,,1,105103,PE
92191,BHARTIARTL,,0.05,28SEP23,1130.0,0.05,950,OS,FO,NSE,,1,105104,CE
92192,BHARTIARTL,,71.4,28SEP23,1130.0,0.05,950,OS,FO,NSE,,1,105107,PE
63486,BHARTIARTL,,0.15,28SEP23,1140.0,0.05,950,OS,FO,NSE,,1,105108,CE
63487,BHARTIARTL,,73.6,28SEP23,1140.0,0.05,950,OS,FO,NSE,,1,105110,PE
63488,BHARTIARTL,,0.05,28SEP23,1150.0,0.05,950,OS,FO,NSE,,1,105111,CE
63489,BHARTIARTL,,63.0,28SEP23,1150.0,0.05,950,OS,FO,NSE,,1,105112,PE
65296,BHARTIARTL,,0.1,28SEP23,1160.0,0.05,950,OS,FO,NSE,,1,105113,CE
65297,BHARTIARTL,,78.0,28SEP23,1160.0,0.05,950,OS,FO,NSE,,1,105114,PE
65298,BHARTIARTL,,2.9,28SEP23,1170.0,0.05,950,OS,FO,NSE,,1,105115,CE
65299,BHARTIARTL,,80.25,28SEP23,1170.0,0.05,950,OS,FO,NSE,,1,105116,PE
65300,BHARTIARTL,,2.7,28SEP23,1180.0,0.05,950,OS,FO,NSE,,1,105117,CE
65301,BHARTIARTL,,82.5,28SEP23,1180.0,0.05,950,OS,FO,NSE,,1,105118,PE
65302,BHARTIARTL,,2.5,28SEP23,1190.0,0.05,950,OS,FO,NSE,,1,105119,CE
65315,BHARTIARTL,,84.75,28SEP23,1190.0,0.05,950,OS,FO,NSE,,1,105120,PE
65316,BHARTIARTL,,1.95,28SEP23,1200.0,0.05,950,OS,FO,NSE,,1,105121,CE
65317,BHARTIARTL,,64.3,28SEP23,1200.0,0.05,950,OS,FO,NSE,,1,105122,PE
66430,BHARTIARTL,,0.15,28SEP23,1210.0,0.05,950,OS,FO,NSE,,1,105123,CE
66431,BHARTIARTL,,60.0,28SEP23,1210.0,0.05,950,OS,FO,NSE,,1,105124,PE
96522,BHARTIARTL,,0.05,28SEP23,1220.0,0.05,950,OS,FO,NSE,,1,37658,CE
96523,BHARTIARTL,,1.55,28SEP23,1220.0,0.05,950,OS,FO,NSE,,1,37659,PE
65318,BHEL,,0.1,28SEP23,51.0,0.05,10500,OS,FO,NSE,,1,105129,CE
65324,BHEL,,28.3,28SEP23,51.0,0.05,10500,OS,FO,NSE,,1,105130,PE
65325,BHEL,,0.05,28SEP23,52.0,0.05,10500,OS,FO,NSE,,1,105131,CE
65326,BHEL,,44.3,28SEP23,52.0,0.05,10500,OS,FO,NSE,,1,105132,PE
66440,BHEL,,0.05,28SEP23,53.0,0.05,10500,OS,FO,NSE,,1,105136,CE
66441,BHEL,,40.0,28SEP23,53.0,0.05,10500,OS,FO,NSE,,1,105137,PE
66442,BHEL,,0.05,28SEP23,54.0,0.05,10500,OS,FO,NSE,,1,105157,CE
66447,BHEL,,37.35,28SEP23,54.0,0.05,10500,OS,FO,NSE,,1,105158,PE
65327,BHEL,,0.05,28SEP23,55.0,0.05,10500,OS,FO,NSE,,1,105159,CE
65328,BHEL,,29.55,28SEP23,55.0,0.05,10500,OS,FO,NSE,,1,105160,PE
65329,BHEL,,0.05,28SEP23,56.0,0.05,10500,OS,FO,NSE,,1,105163,CE
65336,BHEL,,22.0,28SEP23,56.0,0.05,10500,OS,FO,NSE,,1,105164,PE
65337,BHEL,,0.05,28SEP23,57.0,0.05,10500,OS,FO,NSE,,1,105248,CE
65344,BHEL,,19.8,28SEP23,57.0,0.05,10500,OS,FO,NSE,,1,105249,PE
36688,BHEL,,0.05,28SEP23,58.0,0.05,10500,OS,FO,NSE,,1,105250,CE
66451,BHEL,,15.75,28SEP23,58.0,0.05,10500,OS,FO,NSE,,1,105251,PE
66456,BHEL,,0.05,28SEP23,59.0,0.05,10500,OS,FO,NSE,,1,105252,CE
66457,BHEL,,10.85,28SEP23,59.0,0.05,10500,OS,FO,NSE,,1,105253,PE
66458,BHEL,,0.05,28SEP23,60.0,0.05,10500,OS,FO,NSE,,1,105254,CE
66461,BHEL,,4.7,28SEP23,60.0,0.05,10500,OS,FO,NSE,,1,105255,PE
66495,BHEL,,0.05,28SEP23,61.0,0.05,10500,OS,FO,NSE,,1,105256,CE
65348,BHEL,,1.55,28SEP23,61.0,0.05,10500,OS,FO,NSE,,1,105257,PE
65349,BHEL,,1.0,28SEP23,62.0,0.05,10500,OS,FO,NSE,,1,105258,CE
66496,BHEL,,0.05,28SEP23,62.0,0.05,10500,OS,FO,NSE,,1,105259,PE
66497,BHEL,,5.25,28SEP23,63.0,0.05,10500,OS,FO,NSE,,1,105260,CE
66504,BHEL,,0.05,28SEP23,63.0,0.05,10500,OS,FO,NSE,,1,105261,PE
66505,BHEL,,10.15,28SEP23,64.0,0.05,10500,OS,FO,NSE,,1,105262,CE
66506,BHEL,,0.05,28SEP23,64.0,0.05,10500,OS,FO,NSE,,1,105263,PE
66507,BHEL,,15.2,28SEP23,65.0,0.05,10500,OS,FO,NSE,,1,105264,CE
65352,BHEL,,0.05,28SEP23,65.0,0.05,10500,OS,FO,NSE,,1,105265,PE
65354,BHEL,,20.75,28SEP23,66.0,0.05,10500,OS,FO,NSE,,1,105266,CE
66510,BHEL,,0.05,28SEP23,66.0,0.05,10500,OS,FO,NSE,,1,105267,PE
66511,BHEL,,25.5,28SEP23,67.0,0.05,10500,OS,FO,NSE,,1,105268,CE
65355,BHEL,,0.05,28SEP23,67.0,0.05,10500,OS,FO,NSE,,1,105269,PE
65357,BHEL,,31.2,28SEP23,68.0,0.05,10500,OS,FO,NSE,,1,105270,CE
66512,BHEL,,0.05,28SEP23,68.0,0.05,10500,OS,FO,NSE,,1,105271,PE
65363,BHEL,,28.6,28SEP23,69.0,0.05,10500,OS,FO,NSE,,1,105272,CE
65364,BHEL,,0.05,28SEP23,69.0,0.05,10500,OS,FO,NSE,,1,105273,PE
66513,BHEL,,43.0,28SEP23,70.0,0.05,10500,OS,FO,NSE,,1,105274,CE
65366,BHEL,,0.05,28SEP23,70.0,0.05,10500,OS,FO,NSE,,1,105275,PE
65367,BHEL,,34.25,28SEP23,71.0,0.05,10500,OS,FO,NSE,,1,105276,CE
66526,BHEL,,0.05,28SEP23,71.0,0.05,10500,OS,FO,NSE,,1,105277,PE
66529,BHEL,,16.75,28SEP23,72.0,0.05,10500,OS,FO,NSE,,1,105278,CE
66534,BHEL,,2.4,28SEP23,72.0,0.05,10500,OS,FO,NSE,,1,105279,PE
65368,BHEL,,16.0,28SEP23,73.0,0.05,10500,OS,FO,NSE,,1,105280,CE
107906,BHEL,,2.65,28SEP23,73.0,0.05,10500,OS,FO,NSE,,1,105281,PE
126410,BHEL,,15.3,28SEP23,74.0,0.05,10500,OS,FO,NSE,,1,105282,CE
57808,BHEL,,2.95,28SEP23,74.0,0.05,10500,OS,FO,NSE,,1,105283,PE
138114,BHEL,,14.65,28SEP23,75.0,0.05,10500,OS,FO,NSE,,1,105284,CE
138115,BHEL,,3.25,28SEP23,75.0,0.05,10500,OS,FO,NSE,,1,105285,PE
65400,BHEL,,13.95,28SEP23,76.0,0.05,10500,OS,FO,NSE,,1,105286,CE
65401,BHEL,,3.55,28SEP23,76.0,0.05,10500,OS,FO,NSE,,1,105287,PE
65402,BHEL,,13.35,28SEP23,77.0,0.05,10500,OS,FO,NSE,,1,105288,CE
65403,BHEL,,3.9,28SEP23,77.0,0.05,10500,OS,FO,NSE,,1,105289,PE
65404,BHEL,,12.7,28SEP23,78.0,0.05,10500,OS,FO,NSE,,1,105290,CE
65405,BHEL,,4.25,28SEP23,78.0,0.05,10500,OS,FO,NSE,,1,105291,PE
65408,BHEL,,12.1,28SEP23,79.0,0.05,10500,OS,FO,NSE,,1,105292,CE
65412,BHEL,,4.65,28SEP23,79.0,0.05,10500,OS,FO,NSE,,1,105293,PE
65413,BHEL,,11.5,28SEP23,80.0,0.05,10500,OS,FO,NSE,,1,105294,CE
65414,BHEL,,5.05,28SEP23,80.0,0.05,10500,OS,FO,NSE,,1,105295,PE
65415,BHEL,,10.95,28SEP23,81.0,0.05,10500,OS,FO,NSE,,1,105296,CE
66553,BHEL,,5.45,28SEP23,81.0,0.05,10500,OS,FO,NSE,,1,105297,PE
66554,BHEL,,10.4,28SEP23,82.0,0.05,10500,OS,FO,NSE,,1,105298,CE
65416,BHEL,,5.9,28SEP23,82.0,0.05,10500,OS,FO,NSE,,1,105299,PE
66555,BHEL,,9.9,28SEP23,83.0,0.05,10500,OS,FO,NSE,,1,105300,CE
66556,BHEL,,6.35,28SEP23,83.0,0.05,10500,OS,FO,NSE,,1,105301,PE
65417,BHEL,,9.4,28SEP23,84.0,0.05,10500,OS,FO,NSE,,1,105302,CE
65418,BHEL,,6.85,28SEP23,84.0,0.05,10500,OS,FO,NSE,,1,105303,PE
65419,BHEL,,8.9,28SEP23,85.0,0.05,10500,OS,FO,NSE,,1,105304,CE
65420,BHEL,,7.35,28SEP23,85.0,0.05,10500,OS,FO,NSE,,1,105305,PE
42116,BHEL,,8.45,28SEP23,86.0,0.05,10500,OS,FO,NSE,,1,105306,CE
65421,BHEL,,7.85,28SEP23,86.0,0.05,10500,OS,FO,NSE,,1,105307,PE
65451,BHEL,,8.0,28SEP23,87.0,0.05,10500,OS,FO,NSE,,1,105308,CE
65452,BHEL,,8.4,28SEP23,87.0,0.05,10500,OS,FO,NSE,,1,105309,PE
65453,BHEL,,7.55,28SEP23,88.0,0.05,10500,OS,FO,NSE,,1,105310,CE
65454,BHEL,,8.95,28SEP23,88.0,0.05,10500,OS,FO,NSE,,1,105311,PE
65461,BHEL,,7.15,28SEP23,89.0,0.05,10500,OS,FO,NSE,,1,105312,CE
107915,BHEL,,9.55,28SEP23,89.0,0.05,10500,OS,FO,NSE,,1,105313,PE
107916,BHEL,,6.75,28SEP23,90.0,0.05,10500,OS,FO,NSE,,1,105314,CE
42117,BHEL,,10.1,28SEP23,90.0,0.05,10500,OS,FO,NSE,,1,105315,PE
66586,BHEL,,6.4,28SEP23,91.0,0.05,10500,OS,FO,NSE,,1,105316,CE
66587,BHEL,,10.75,28SEP23,91.0,0.05,10500,OS,FO,NSE,,1,105317,PE
66608,BHEL,,6.05,28SEP23,92.0,0.05,10500,OS,FO,NSE,,1,105318,CE
66623,BHEL,,11.35,28SEP23,92.0,0.05,10500,OS,FO,NSE,,1,105319,PE
66624,BHEL,,5.7,28SEP23,93.0,0.05,10500,OS,FO,NSE,,1,105320,CE
66625,BHEL,,12.0,28SEP23,93.0,0.05,10500,OS,FO,NSE,,1,105321,PE
66626,BHEL,,5.4,28SEP23,94.0,0.05,10500,OS,FO,NSE,,1,105322,CE
42140,BHEL,,12.65,28SEP23,94.0,0.05,10500,OS,FO,NSE,,1,105325,PE
35546,BHEL,,5.05,28SEP23,95.0,0.05,10500,OS,FO,NSE,,1,105326,CE
35547,BHEL,,13.35,28SEP23,95.0,0.05,10500,OS,FO,NSE,,1,105401,PE
66627,BHEL,,4.75,28SEP23,96.0,0.05,10500,OS,FO,NSE,,1,105402,CE
35574,BHEL,,14.0,28SEP23,96.0,0.05,10500,OS,FO,NSE,,1,105405,PE
35575,BHEL,,4.5,28SEP23,97.0,0.05,10500,OS,FO,NSE,,1,105406,CE
42141,BHEL,,14.7,28SEP23,97.0,0.05,10500,OS,FO,NSE,,1,105409,PE
35605,BHEL,,4.25,28SEP23,98.0,0.05,10500,OS,FO,NSE,,1,105410,CE
35606,BHEL,,15.45,28SEP23,98.0,0.05,10500,OS,FO,NSE,,1,105413,PE
92940,BHEL,,4.0,28SEP23,99.0,0.05,10500,OS,FO,NSE,,1,105414,CE
126253,BHEL,,16.15,28SEP23,99.0,0.05,10500,OS,FO,NSE,,1,105417,PE
126254,BHEL,,3.75,28SEP23,100.0,0.05,10500,OS,FO,NSE,,1,105418,CE
126255,BHEL,,16.9,28SEP23,100.0,0.05,10500,OS,FO,NSE,,1,105419,PE
66628,BHEL,,3.5,28SEP23,101.0,0.05,10500,OS,FO,NSE,,1,105420,CE
66629,BHEL,,17.65,28SEP23,101.0,0.05,10500,OS,FO,NSE,,1,105421,PE
66632,BHEL,,3.3,28SEP23,102.0,0.05,10500,OS,FO,NSE,,1,105422,CE
66633,BHEL,,18.45,28SEP23,102.0,0.05,10500,OS,FO,NSE,,1,105423,PE
66634,BHEL,,3.1,28SEP23,103.0,0.05,10500,OS,FO,NSE,,1,105424,CE
66635,BHEL,,19.2,28SEP23,103.0,0.05,10500,OS,FO,NSE,,1,105425,PE
66636,BHEL,,2.9,28SEP23,104.0,0.05,10500,OS,FO,NSE,,1,105426,CE
66643,BHEL,,20.0,28SEP23,104.0,0.05,10500,OS,FO,NSE,,1,105427,PE
129215,BHEL,,2.75,28SEP23,105.0,0.05,10500,OS,FO,NSE,,1,105428,CE
129218,BHEL,,20.8,28SEP23,105.0,0.05,10500,OS,FO,NSE,,1,105429,PE
129219,BHEL,,2.55,28SEP23,106.0,0.05,10500,OS,FO,NSE,,1,105430,CE
129220,BHEL,,21.65,28SEP23,106.0,0.05,10500,OS,FO,NSE,,1,105431,PE
66644,BHEL,,430.75,28SEP23,107.0,0.05,10500,OS,FO,NSE,,1,105432,CE
66651,BHEL,,0.55,28SEP23,107.0,0.05,10500,OS,FO,NSE,,1,105433,PE
129221,BHEL,,355.0,28SEP23,108.0,0.05,10500,OS,FO,NSE,,1,105434,CE
129234,BHEL,,0.2,28SEP23,108.0,0.05,10500,OS,FO,NSE,,1,105435,PE
65472,BHEL,,290.95,28SEP23,109.0,0.05,10500,OS,FO,NSE,,1,105436,CE
65473,BHEL,,0.05,28SEP23,109.0,0.05,10500,OS,FO,NSE,,1,105437,PE
65474,BHEL,,245.0,28SEP23,110.0,0.05,10500,OS,FO,NSE,,1,105438,CE
65484,BHEL,,0.05,28SEP23,110.0,0.05,10500,OS,FO,NSE,,1,105439,PE
66652,BHEL,,203.7,28SEP23,111.0,0.05,10500,OS,FO,NSE,,1,105440,CE
66655,BHEL,,0.05,28SEP23,111.0,0.05,10500,OS,FO,NSE,,1,105441,PE
66659,BHEL,,150.0,28SEP23,112.0,0.05,10500,OS,FO,NSE,,1,105442,CE
66844,BHEL,,0.05,28SEP23,112.0,0.05,10500,OS,FO,NSE,,1,105443,PE
66845,BHEL,,97.3,28SEP23,113.0,0.05,10500,OS,FO,NSE,,1,105444,CE
66846,BHEL,,0.05,28SEP23,113.0,0.05,10500,OS,FO,NSE,,1,105445,PE
65485,BHEL,,53.3,28SEP23,114.0,0.05,10500,OS,FO,NSE,,1,105446,CE
65490,BHEL,,0.3,28SEP23,114.0,0.05,10500,OS,FO,NSE,,1,105447,PE
66847,BHEL,,0.05,28SEP23,115.0,0.05,10500,OS,FO,NSE,,1,105448,CE
66848,BHEL,,0.25,28SEP23,115.0,0.05,10500,OS,FO,NSE,,1,105449,PE
66849,BHEL,,0.05,28SEP23,116.0,0.05,10500,OS,FO,NSE,,1,105450,CE
66850,BHEL,,43.0,28SEP23,116.0,0.05,10500,OS,FO,NSE,,1,105451,PE
66851,BHEL,,0.05,28SEP23,117.0,0.05,10500,OS,FO,NSE,,1,105452,CE
66852,BHEL,,100.0,28SEP23,117.0,0.05,10500,OS,FO,NSE,,1,105453,PE
65491,BHEL,,0.05,28SEP23,118.0,0.05,10500,OS,FO,NSE,,1,105454,CE
65493,BHEL,,162.85,28SEP23,118.0,0.05,10500,OS,FO,NSE,,1,105455,PE
65494,BHEL,,0.05,28SEP23,119.0,0.05,10500,OS,FO,NSE,,1,105456,CE
65497,BHEL,,165.0,28SEP23,119.0,0.05,10500,OS,FO,NSE,,1,105457,PE
96565,BHEL,,3.5,28SEP23,120.0,0.05,10500,OS,FO,NSE,,1,37682,CE
96566,BHEL,,6171.3,28SEP23,120.0,0.05,10500,OS,FO,NSE,,1,37683,PE
96567,BHEL,,1.55,28SEP23,121.0,0.05,10500,OS,FO,NSE,,1,37684,CE
96568,BHEL,,6613.2,28SEP23,121.0,0.05,10500,OS,FO,NSE,,1,37685,PE
96569,BHEL,,0.55,28SEP23,122.0,0.05,10500,OS,FO,NSE,,1,37686,CE
96570,BHEL,,0.4,28SEP23,122.0,0.05,10500,OS,FO,NSE,,1,37687,PE
80751,BHEL,,1047.95,28SEP23,123.0,0.05,10500,OS,FO,NSE,,1,44849,CE
80752,BHEL,,0.85,28SEP23,123.0,0.05,10500,OS,FO,NSE,,1,44852,PE
80900,BHEL,,0.4,28SEP23,124.0,0.05,10500,OS,FO,NSE,,1,44853,CE
80939,BHEL,,0.15,28SEP23,124.0,0.05,10500,OS,FO,NSE,,1,44854,PE
80940,BHEL,,2.8,28SEP23,125.0,0.05,10500,OS,FO,NSE,,1,44856,CE
80941,BHEL,,0.05,28SEP23,125.0,0.05,10500,OS,FO,NSE,,1,44857,PE
80942,BHEL,,0.95,28SEP23,126.0,0.05,10500,OS,FO,NSE,,1,44858,CE
80943,BHEL,,0.05,28SEP23,126.0,0.05,10500,OS,FO,NSE,,1,44859,PE
80944,BHEL,,30.0,28SEP23,127.0,0.05,10500,OS,FO,NSE,,1,44864,CE
80945,BHEL,,0.05,28SEP23,127.0,0.05,10500,OS,FO,NSE,,1,44865,PE
65499,BIOCON,,0.05,28SEP23,147.5,0.05,2500,OS,FO,NSE,,1,105469,CE
65500,BIOCON,,1133.05,28SEP23,147.5,0.05,2500,OS,FO,NSE,,1,105470,PE
65501,BIOCON,,0.05,28SEP23,150.0,0.05,2500,OS,FO,NSE,,1,105471,CE
65502,BIOCON,,1180.55,28SEP23,150.0,0.05,2500,OS,FO,NSE,,1,105472,PE
65515,BIOCON,,7.2,28SEP23,152.5,0.05,2500,OS,FO,NSE,,1,105473,CE
65520,BIOCON,,1228.35,28SEP23,152.5,0.05,2500,OS,FO,NSE,,1,105474,PE
65521,BIOCON,,1.15,28SEP23,155.0,0.05,2500,OS,FO,NSE,,1,105475,CE
65522,BIOCON,,1276.3,28SEP23,155.0,0.05,2500,OS,FO,NSE,,1,105477,PE
65523,BIOCON,,5.1,28SEP23,157.5,0.05,2500,OS,FO,NSE,,1,105478,CE
65526,BIOCON,,1324.4,28SEP23,157.5,0.05,2500,OS,FO,NSE,,1,105480,PE
65527,BIOCON,,0.05,28SEP23,160.0,0.05,2500,OS,FO,NSE,,1,105481,CE
66859,BIOCON,,187.0,28SEP23,160.0,0.05,2500,OS,FO,NSE,,1,105482,PE
66860,BIOCON,,0.05,28SEP23,162.5,0.05,2500,OS,FO,NSE,,1,105483,CE
66861,BIOCON,,235.4,28SEP23,162.5,0.05,2500,OS,FO,NSE,,1,105484,PE
66862,BIOCON,,0.05,28SEP23,165.0,0.05,2500,OS,FO,NSE,,1,105485,CE
66871,BIOCON,,296.0,28SEP23,165.0,0.05,2500,OS,FO,NSE,,1,105486,PE
66872,BIOCON,,0.05,28SEP23,167.5,0.05,2500,OS,FO,NSE,,1,105487,CE
66873,BIOCON,,265.0,28SEP23,167.5,0.05,2500,OS,FO,NSE,,1,105488,PE
66874,BIOCON,,0.05,28SEP23,170.0,0.05,2500,OS,FO,NSE,,1,105489,CE
66875,BIOCON,,377.0,28SEP23,170.0,0.05,2500,OS,FO,NSE,,1,105490,PE
66876,BIOCON,,0.05,28SEP23,172.5,0.05,2500,OS,FO,NSE,,1,105491,CE
66884,BIOCON,,324.15,28SEP23,172.5,0.05,2500,OS,FO,NSE,,1,105494,PE
65564,BIOCON,,0.05,28SEP23,175.0,0.05,2500,OS,FO,NSE,,1,105495,CE
65565,BIOCON,,395.55,28SEP23,175.0,0.05,2500,OS,FO,NSE,,1,105496,PE
65566,BIOCON,,1.05,28SEP23,177.5,0.05,2500,OS,FO,NSE,,1,105497,CE
65567,BIOCON,,444.7,28SEP23,177.5,0.05,2500,OS,FO,NSE,,1,105498,PE
65568,BIOCON,,0.3,28SEP23,180.0,0.05,2500,OS,FO,NSE,,1,105499,CE
129270,BIOCON,,480.6,28SEP23,180.0,0.05,2500,OS,FO,NSE,,1,105500,PE
129271,BIOCON,,1.0,28SEP23,182.5,0.05,2500,OS,FO,NSE,,1,105501,CE
129272,BIOCON,,517.95,28SEP23,182.5,0.05,2500,OS,FO,NSE,,1,105502,PE
66885,BIOCON,,0.05,28SEP23,185.0,0.05,2500,OS,FO,NSE,,1,105503,CE
66886,BIOCON,,556.25,28SEP23,185.0,0.05,2500,OS,FO,NSE,,1,105504,PE
66887,BIOCON,,0.5,28SEP23,187.5,0.05,2500,OS,FO,NSE,,1,105505,CE
66888,BIOCON,,595.3,28SEP23,187.5,0.05,2500,OS,FO,NSE,,1,105506,PE
129273,BIOCON,,0.1,28SEP23,190.0,0.05,2500,OS,FO,NSE,,1,105507,CE
129274,BIOCON,,635.5,28SEP23,190.0,0.05,2500,OS,FO,NSE,,1,105508,PE
129275,BIOCON,,0.05,28SEP23,192.5,0.05,2500,OS,FO,NSE,,1,105509,CE
129276,BIOCON,,676.65,28SEP23,192.5,0.05,2500,OS,FO,NSE,,1,105510,PE
129299,BIOCON,,0.05,28SEP23,195.0,0.05,2500,OS,FO,NSE,,1,105511,CE
129300,BIOCON,,718.55,28SEP23,195.0,0.05,2500,OS,FO,NSE,,1,105512,PE
129301,BIOCON,,2.2,28SEP23,197.5,0.05,2500,OS,FO,NSE,,1,105513,CE
129302,BIOCON,,761.25,28SEP23,197.5,0.05,2500,OS,FO,NSE,,1,105514,PE
66889,BIOCON,,0.05,28SEP23,200.0,0.05,2500,OS,FO,NSE,,1,105515,CE
66890,BIOCON,,804.65,28SEP23,200.0,0.05,2500,OS,FO,NSE,,1,105516,PE
66891,BIOCON,,2.05,28SEP23,202.5,0.05,2500,OS,FO,NSE,,1,105517,CE
66892,BIOCON,,848.65,28SEP23,202.5,0.05,2500,OS,FO,NSE,,1,105518,PE
66893,BIOCON,,0.05,28SEP23,205.0,0.05,2500,OS,FO,NSE,,1,105519,CE
66894,BIOCON,,893.25,28SEP23,205.0,0.05,2500,OS,FO,NSE,,1,105520,PE
66895,BIOCON,,44.25,28SEP23,207.5,0.05,2500,OS,FO,NSE,,1,105521,CE
66904,BIOCON,,3.05,28SEP23,207.5,0.05,2500,OS,FO,NSE,,1,105522,PE
129307,BIOCON,,42.2,28SEP23,210.0,0.05,2500,OS,FO,NSE,,1,105523,CE
129326,BIOCON,,3.5,28SEP23,210.0,0.05,2500,OS,FO,NSE,,1,105524,PE
129327,BIOCON,,40.25,28SEP23,212.5,0.05,2500,OS,FO,NSE,,1,105525,CE
129328,BIOCON,,3.95,28SEP23,212.5,0.05,2500,OS,FO,NSE,,1,105526,PE
66909,BIOCON,,38.3,28SEP23,215.0,0.05,2500,OS,FO,NSE,,1,105527,CE
66944,BIOCON,,4.5,28SEP23,215.0,0.05,2500,OS,FO,NSE,,1,105545,PE
66945,BIOCON,,36.45,28SEP23,217.5,0.05,2500,OS,FO,NSE,,1,105552,CE
66948,BIOCON,,5.1,28SEP23,217.5,0.05,2500,OS,FO,NSE,,1,105553,PE
66954,BIOCON,,34.6,28SEP23,220.0,0.05,2500,OS,FO,NSE,,1,105554,CE
66956,BIOCON,,5.7,28SEP23,220.0,0.05,2500,OS,FO,NSE,,1,105602,PE
30334,BIOCON,,32.85,28SEP23,222.5,0.05,2500,OS,FO,NSE,,1,105603,CE
66959,BIOCON,,6.4,28SEP23,222.5,0.05,2500,OS,FO,NSE,,1,105655,PE
66962,BIOCON,,31.1,28SEP23,225.0,0.05,2500,OS,FO,NSE,,1,105656,CE
66965,BIOCON,,7.15,28SEP23,225.0,0.05,2500,OS,FO,NSE,,1,105657,PE
66968,BIOCON,,29.45,28SEP23,227.5,0.05,2500,OS,FO,NSE,,1,105658,CE
30337,BIOCON,,7.9,28SEP23,227.5,0.05,2500,OS,FO,NSE,,1,105659,PE
30599,BIOCON,,27.85,28SEP23,230.0,0.05,2500,OS,FO,NSE,,1,105660,CE
92773,BIOCON,,8.75,28SEP23,230.0,0.05,2500,OS,FO,NSE,,1,105661,PE
92774,BIOCON,,26.3,28SEP23,232.5,0.05,2500,OS,FO,NSE,,1,105662,CE
66982,BIOCON,,9.65,28SEP23,232.5,0.05,2500,OS,FO,NSE,,1,105663,PE
66983,BIOCON,,24.8,28SEP23,235.0,0.05,2500,OS,FO,NSE,,1,105664,CE
92775,BIOCON,,10.6,28SEP23,235.0,0.05,2500,OS,FO,NSE,,1,105665,PE
92776,BIOCON,,23.35,28SEP23,237.5,0.05,2500,OS,FO,NSE,,1,105666,CE
66994,BIOCON,,11.6,28SEP23,237.5,0.05,2500,OS,FO,NSE,,1,105667,PE
66996,BIOCON,,21.95,28SEP23,240.0,0.05,2500,OS,FO,NSE,,1,105668,CE
129345,BIOCON,,12.7,28SEP23,240.0,0.05,2500,OS,FO,NSE,,1,105671,PE
129346,BIOCON,,20.65,28SEP23,242.5,0.05,2500,OS,FO,NSE,,1,105672,CE
66997,BIOCON,,13.8,28SEP23,242.5,0.05,2500,OS,FO,NSE,,1,105673,PE
67000,BIOCON,,19.35,28SEP23,245.0,0.05,2500,OS,FO,NSE,,1,105674,CE
65569,BIOCON,,15.0,28SEP23,245.0,0.05,2500,OS,FO,NSE,,1,105675,PE
65570,BIOCON,,18.15,28SEP23,247.5,0.05,2500,OS,FO,NSE,,1,105676,CE
65571,BIOCON,,16.25,28SEP23,247.5,0.05,2500,OS,FO,NSE,,1,105677,PE
65572,BIOCON,,17.0,28SEP23,250.0,0.05,2500,OS,FO,NSE,,1,105678,CE
92062,BIOCON,,17.55,28SEP23,250.0,0.05,2500,OS,FO,NSE,,1,105679,PE
65573,BIOCON,,15.9,28SEP23,252.5,0.05,2500,OS,FO,NSE,,1,105680,CE
67001,BIOCON,,18.9,28SEP23,252.5,0.05,2500,OS,FO,NSE,,1,105681,PE
67007,BIOCON,,24.75,28SEP23,255.0,0.05,2500,OS,FO,NSE,,1,105682,CE
36693,BIOCON,,20.3,28SEP23,255.0,0.05,2500,OS,FO,NSE,,1,105683,PE
36701,BIOCON,,13.85,28SEP23,257.5,0.05,2500,OS,FO,NSE,,1,105684,CE
36702,BIOCON,,21.75,28SEP23,257.5,0.05,2500,OS,FO,NSE,,1,105685,PE
36703,BIOCON,,12.9,28SEP23,260.0,0.05,2500,OS,FO,NSE,,1,105686,CE
65586,BIOCON,,23.3,28SEP23,260.0,0.05,2500,OS,FO,NSE,,1,105687,PE
65587,BIOCON,,12.0,28SEP23,262.5,0.05,2500,OS,FO,NSE,,1,105688,CE
65588,BIOCON,,24.85,28SEP23,262.5,0.05,2500,OS,FO,NSE,,1,105689,PE
92178,BIOCON,,11.15,28SEP23,265.0,0.05,2500,OS,FO,NSE,,1,105690,CE
64756,BIOCON,,26.45,28SEP23,265.0,0.05,2500,OS,FO,NSE,,1,105691,PE
65589,BIOCON,,10.4,28SEP23,267.5,0.05,2500,OS,FO,NSE,,1,105692,CE
65590,BIOCON,,28.15,28SEP23,267.5,0.05,2500,OS,FO,NSE,,1,105693,PE
129347,BIOCON,,9.65,28SEP23,270.0,0.05,2500,OS,FO,NSE,,1,105694,CE
129348,BIOCON,,29.85,28SEP23,270.0,0.05,2500,OS,FO,NSE,,1,105695,PE
64757,BIOCON,,8.95,28SEP23,272.5,0.05,2500,OS,FO,NSE,,1,105696,CE
65591,BIOCON,,31.6,28SEP23,272.5,0.05,2500,OS,FO,NSE,,1,105697,PE
65592,BIOCON,,8.25,28SEP23,275.0,0.05,2500,OS,FO,NSE,,1,105698,CE
65593,BIOCON,,33.4,28SEP23,275.0,0.05,2500,OS,FO,NSE,,1,105699,PE
65594,BIOCON,,7.65,28SEP23,277.5,0.05,2500,OS,FO,NSE,,1,105700,CE
67008,BIOCON,,35.25,28SEP23,277.5,0.05,2500,OS,FO,NSE,,1,105701,PE
67009,BIOCON,,7.1,28SEP23,280.0,0.05,2500,OS,FO,NSE,,1,105702,CE
36704,BIOCON,,37.1,28SEP23,280.0,0.05,2500,OS,FO,NSE,,1,105703,PE
36705,BIOCON,,6.55,28SEP23,282.5,0.05,2500,OS,FO,NSE,,1,105704,CE
36706,BIOCON,,39.0,28SEP23,282.5,0.05,2500,OS,FO,NSE,,1,105705,PE
65598,BIOCON,,6.0,28SEP23,285.0,0.05,2500,OS,FO,NSE,,1,105706,CE
65604,BIOCON,,40.95,28SEP23,285.0,0.05,2500,OS,FO,NSE,,1,105707,PE
65689,BIOCON,,5.55,28SEP23,287.5,0.05,2500,OS,FO,NSE,,1,105708,CE
65690,BIOCON,,42.95,28SEP23,287.5,0.05,2500,OS,FO,NSE,,1,105709,PE
67035,BIOCON,,5.1,28SEP23,290.0,0.05,2500,OS,FO,NSE,,1,105710,CE
67036,BIOCON,,44.95,28SEP23,290.0,0.05,2500,OS,FO,NSE,,1,105711,PE
67037,BIOCON,,4.7,28SEP23,292.5,0.05,2500,OS,FO,NSE,,1,105712,CE
67042,BIOCON,,47.0,28SEP23,292.5,0.05,2500,OS,FO,NSE,,1,105713,PE
67043,BIOCON,,4.3,28SEP23,295.0,0.05,2500,OS,FO,NSE,,1,105714,CE
67044,BIOCON,,49.1,28SEP23,295.0,0.05,2500,OS,FO,NSE,,1,105715,PE
67045,BIOCON,,3.95,28SEP23,297.5,0.05,2500,OS,FO,NSE,,1,105716,CE
67046,BIOCON,,51.2,28SEP23,297.5,0.05,2500,OS,FO,NSE,,1,105717,PE
36707,BIOCON,,3.65,28SEP23,300.0,0.05,2500,OS,FO,NSE,,1,105718,CE
64893,BIOCON,,53.3,28SEP23,300.0,0.05,2500,OS,FO,NSE,,1,105719,PE
64928,BIOCON,,3.35,28SEP23,302.5,0.05,2500,OS,FO,NSE,,1,105720,CE
64929,BIOCON,,55.45,28SEP23,302.5,0.05,2500,OS,FO,NSE,,1,105721,PE
67047,BIOCON,,31.05,28SEP23,305.0,0.05,2500,OS,FO,NSE,,1,105722,CE
67048,BIOCON,,0.05,28SEP23,305.0,0.05,2500,OS,FO,NSE,,1,105723,PE
67049,BIOCON,,43.0,28SEP23,307.5,0.05,2500,OS,FO,NSE,,1,105724,CE
65694,BIOCON,,0.05,28SEP23,307.5,0.05,2500,OS,FO,NSE,,1,105725,PE
67053,BIOCON,,27.95,28SEP23,310.0,0.05,2500,OS,FO,NSE,,1,105726,CE
67054,BIOCON,,0.05,28SEP23,310.0,0.05,2500,OS,FO,NSE,,1,105727,PE
36721,BIOCON,,23.9,28SEP23,312.5,0.05,2500,OS,FO,NSE,,1,105728,CE
36734,BIOCON,,0.05,28SEP23,312.5,0.05,2500,OS,FO,NSE,,1,105729,PE
36736,BIOCON,,19.25,28SEP23,315.0,0.05,2500,OS,FO,NSE,,1,105759,CE
36743,BIOCON,,0.05,28SEP23,315.0,0.05,2500,OS,FO,NSE,,1,105760,PE
67055,BIOCON,,14.15,28SEP23,317.5,0.05,2500,OS,FO,NSE,,1,105761,CE
67056,BIOCON,,0.05,28SEP23,317.5,0.05,2500,OS,FO,NSE,,1,105762,PE
67057,BIOCON,,8.75,28SEP23,320.0,0.05,2500,OS,FO,NSE,,1,105763,CE
67059,BIOCON,,0.05,28SEP23,320.0,0.05,2500,OS,FO,NSE,,1,105852,PE
67060,BIOCON,,3.45,28SEP23,322.5,0.05,2500,OS,FO,NSE,,1,105868,CE
67079,BIOCON,,0.05,28SEP23,322.5,0.05,2500,OS,FO,NSE,,1,105869,PE
67080,BIOCON,,0.2,28SEP23,325.0,0.05,2500,OS,FO,NSE,,1,105870,CE
67081,BIOCON,,1.4,28SEP23,325.0,0.05,2500,OS,FO,NSE,,1,105871,PE
36751,BIOCON,,0.05,28SEP23,327.5,0.05,2500,OS,FO,NSE,,1,105872,CE
36752,BIOCON,,6.3,28SEP23,327.5,0.05,2500,OS,FO,NSE,,1,105873,PE
67082,BIOCON,,0.05,28SEP23,330.0,0.05,2500,OS,FO,NSE,,1,105874,CE
67083,BIOCON,,11.85,28SEP23,330.0,0.05,2500,OS,FO,NSE,,1,105875,PE
67084,BIOCON,,0.05,28SEP23,332.5,0.05,2500,OS,FO,NSE,,1,105876,CE
67085,BIOCON,,15.75,28SEP23,332.5,0.05,2500,OS,FO,NSE,,1,105877,PE
67086,BIOCON,,0.05,28SEP23,335.0,0.05,2500,OS,FO,NSE,,1,105878,CE
67129,BIOCON,,20.7,28SEP23,335.0,0.05,2500,OS,FO,NSE,,1,105879,PE
67130,BIOCON,,0.05,28SEP23,337.5,0.05,2500,OS,FO,NSE,,1,105880,CE
67212,BIOCON,,19.5,28SEP23,337.5,0.05,2500,OS,FO,NSE,,1,105881,PE
67213,BIOCON,,0.05,28SEP23,340.0,0.05,2500,OS,FO,NSE,,1,105882,CE
67214,BIOCON,,30.65,28SEP23,340.0,0.05,2500,OS,FO,NSE,,1,105883,PE
36769,BIOCON,,0.05,28SEP23,342.5,0.05,2500,OS,FO,NSE,,1,105884,CE
36770,BIOCON,,29.85,28SEP23,342.5,0.05,2500,OS,FO,NSE,,1,105885,PE
96606,BIOCON,,0.35,28SEP23,345.0,0.05,2500,OS,FO,NSE,,1,37742,CE
96607,BIOCON,,1880.85,28SEP23,345.0,0.05,2500,OS,FO,NSE,,1,37743,PE
96608,BIOCON,,0.2,28SEP23,347.5,0.05,2500,OS,FO,NSE,,1,37744,CE
96609,BIOCON,,1191.6,28SEP23,347.5,0.05,2500,OS,FO,NSE,,1,37745,PE
96610,BIOCON,,5811.2,28SEP23,350.0,0.05,2500,OS,FO,NSE,,1,37751,CE
96611,BIOCON,,0.6,28SEP23,350.0,0.05,2500,OS,FO,NSE,,1,37754,PE
96612,BIOCON,,12.7,28SEP23,352.5,0.05,2500,OS,FO,NSE,,1,37759,CE
96613,BIOCON,,0.4,28SEP23,352.5,0.05,2500,OS,FO,NSE,,1,37760,PE
96618,BIOCON,,20.3,28SEP23,355.0,0.05,2500,OS,FO,NSE,,1,37761,CE
96619,BIOCON,,0.35,28SEP23,355.0,0.05,2500,OS,FO,NSE,,1,37764,PE
96620,BIOCON,,0.3,28SEP23,357.5,0.05,2500,OS,FO,NSE,,1,37766,CE
96621,BIOCON,,0.05,28SEP23,357.5,0.05,2500,OS,FO,NSE,,1,37770,PE
96622,BIOCON,,0.4,28SEP23,360.0,0.05,2500,OS,FO,NSE,,1,37777,CE
96623,BIOCON,,0.4,28SEP23,360.0,0.05,2500,OS,FO,NSE,,1,37783,PE
96624,BIOCON,,3994.3,28SEP23,362.5,0.05,2500,OS,FO,NSE,,1,37789,CE
96625,BIOCON,,146.05,28SEP23,362.5,0.05,2500,OS,FO,NSE,,1,37790,PE
66979,BOSCHLTD,,51.15,28SEP23,11100.0,0.05,50,OS,FO,NSE,,1,106886,CE
66980,BOSCHLTD,,0.05,28SEP23,11100.0,0.05,50,OS,FO,NSE,,1,106887,PE
68563,BOSCHLTD,,59.85,28SEP23,11200.0,0.05,50,OS,FO,NSE,,1,106888,CE
68572,BOSCHLTD,,0.05,28SEP23,11200.0,0.05,50,OS,FO,NSE,,1,106889,PE
68599,BOSCHLTD,,71.5,28SEP23,11300.0,0.05,50,OS,FO,NSE,,1,106890,CE
68600,BOSCHLTD,,0.05,28SEP23,11300.0,0.05,50,OS,FO,NSE,,1,106891,PE
67003,BOSCHLTD,,81.0,28SEP23,11400.0,0.05,50,OS,FO,NSE,,1,106892,CE
67004,BOSCHLTD,,0.05,28SEP23,11400.0,0.05,50,OS,FO,NSE,,1,106893,PE
68601,BOSCHLTD,,93.0,28SEP23,11500.0,0.05,50,OS,FO,NSE,,1,106894,CE
68602,BOSCHLTD,,0.05,28SEP23,11500.0,0.05,50,OS,FO,NSE,,1,106895,PE
68607,BOSCHLTD,,40.75,28SEP23,11600.0,0.05,50,OS,FO,NSE,,1,106896,CE
68608,BOSCHLTD,,2.05,28SEP23,11600.0,0.05,50,OS,FO,NSE,,1,106897,PE
67005,BOSCHLTD,,38.7,28SEP23,11700.0,0.05,50,OS,FO,NSE,,1,106898,CE
68625,BOSCHLTD,,2.45,28SEP23,11700.0,0.05,50,OS,FO,NSE,,1,106899,PE
67006,BOSCHLTD,,36.65,28SEP23,11800.0,0.05,50,OS,FO,NSE,,1,106900,CE
93435,BOSCHLTD,,2.85,28SEP23,11800.0,0.05,50,OS,FO,NSE,,1,106901,PE
68632,BOSCHLTD,,34.65,28SEP23,11900.0,0.05,50,OS,FO,NSE,,1,106902,CE
68636,BOSCHLTD,,3.3,28SEP23,11900.0,0.05,50,OS,FO,NSE,,1,106903,PE
68637,BOSCHLTD,,32.75,28SEP23,12000.0,0.05,50,OS,FO,NSE,,1,106904,CE
68638,BOSCHLTD,,0.05,28SEP23,12000.0,0.05,50,OS,FO,NSE,,1,106905,PE
67015,BOSCHLTD,,30.85,28SEP23,12100.0,0.05,50,OS,FO,NSE,,1,106912,CE
67020,BOSCHLTD,,4.4,28SEP23,12100.0,0.05,50,OS,FO,NSE,,1,106913,PE
67022,BOSCHLTD,,29.05,28SEP23,12200.0,0.05,50,OS,FO,NSE,,1,106914,CE
67023,BOSCHLTD,,0.05,28SEP23,12200.0,0.05,50,OS,FO,NSE,,1,106915,PE
93436,BOSCHLTD,,27.3,28SEP23,12300.0,0.05,50,OS,FO,NSE,,1,106916,CE
68639,BOSCHLTD,,0.05,28SEP23,12300.0,0.05,50,OS,FO,NSE,,1,106917,PE
68642,BOSCHLTD,,25.6,28SEP23,12400.0,0.05,50,OS,FO,NSE,,1,106918,CE
68649,BOSCHLTD,,0.15,28SEP23,12400.0,0.05,50,OS,FO,NSE,,1,106919,PE
68650,BOSCHLTD,,25.0,28SEP23,12500.0,0.05,50,OS,FO,NSE,,1,106920,CE
68653,BOSCHLTD,,0.05,28SEP23,12500.0,0.05,50,OS,FO,NSE,,1,106921,PE
68654,BOSCHLTD,,22.4,28SEP23,12600.0,0.05,50,OS,FO,NSE,,1,106922,CE
68655,BOSCHLTD,,0.15,28SEP23,12600.0,0.05,50,OS,FO,NSE,,1,106923,PE
68675,BOSCHLTD,,20.9,28SEP23,12700.0,0.05,50,OS,FO,NSE,,1,106924,CE
68681,BOSCHLTD,,0.05,28SEP23,12700.0,0.05,50,OS,FO,NSE,,1,106925,PE
93491,BOSCHLTD,,19.5,28SEP23,12800.0,0.05,50,OS,FO,NSE,,1,106926,CE
68683,BOSCHLTD,,0.05,28SEP23,12800.0,0.05,50,OS,FO,NSE,,1,106927,PE
68684,BOSCHLTD,,17.0,28SEP23,12900.0,0.05,50,OS,FO,NSE,,1,106928,CE
68691,BOSCHLTD,,0.05,28SEP23,12900.0,0.05,50,OS,FO,NSE,,1,106929,PE
68714,BOSCHLTD,,19.1,28SEP23,13000.0,0.05,50,OS,FO,NSE,,1,106930,CE
68803,BOSCHLTD,,0.05,28SEP23,13000.0,0.05,50,OS,FO,NSE,,1,106931,PE
68823,BOSCHLTD,,11.25,28SEP23,13100.0,0.05,50,OS,FO,NSE,,1,106932,CE
67038,BOSCHLTD,,0.05,28SEP23,13100.0,0.05,50,OS,FO,NSE,,1,106933,PE
67039,BOSCHLTD,,10.85,28SEP23,13200.0,0.05,50,OS,FO,NSE,,1,106934,CE
67040,BOSCHLTD,,0.05,28SEP23,13200.0,0.05,50,OS,FO,NSE,,1,106935,PE
67050,BOSCHLTD,,6.8,28SEP23,13300.0,0.05,50,OS,FO,NSE,,1,106936,CE
67051,BOSCHLTD,,0.05,28SEP23,13300.0,0.05,50,OS,FO,NSE,,1,106937,PE
67052,BOSCHLTD,,4.8,28SEP23,13400.0,0.05,50,OS,FO,NSE,,1,106938,CE
93492,BOSCHLTD,,0.05,28SEP23,13400.0,0.05,50,OS,FO,NSE,,1,106939,PE
68825,BOSCHLTD,,1.85,28SEP23,13500.0,0.05,50,OS,FO,NSE,,1,106940,CE
68828,BOSCHLTD,,0.05,28SEP23,13500.0,0.05,50,OS,FO,NSE,,1,106941,PE
68831,BOSCHLTD,,0.1,28SEP23,13600.0,0.05,50,OS,FO,NSE,,1,106942,CE
68832,BOSCHLTD,,0.6,28SEP23,13600.0,0.05,50,OS,FO,NSE,,1,106943,PE
67061,BOSCHLTD,,0.05,28SEP23,13700.0,0.05,50,OS,FO,NSE,,1,106944,CE
67062,BOSCHLTD,,3.1,28SEP23,13700.0,0.05,50,OS,FO,NSE,,1,106945,PE
67063,BOSCHLTD,,0.05,28SEP23,13800.0,0.05,50,OS,FO,NSE,,1,106946,CE
67064,BOSCHLTD,,6.35,28SEP23,13800.0,0.05,50,OS,FO,NSE,,1,106947,PE
67065,BOSCHLTD,,0.05,28SEP23,13900.0,0.05,50,OS,FO,NSE,,1,106948,CE
67066,BOSCHLTD,,8.4,28SEP23,13900.0,0.05,50,OS,FO,NSE,,1,106949,PE
67067,BOSCHLTD,,0.05,28SEP23,14000.0,0.05,50,OS,FO,NSE,,1,106950,CE
67068,BOSCHLTD,,10.95,28SEP23,14000.0,0.05,50,OS,FO,NSE,,1,106951,PE
68833,BOSCHLTD,,0.05,28SEP23,14100.0,0.05,50,OS,FO,NSE,,1,106952,CE
67074,BOSCHLTD,,13.15,28SEP23,14100.0,0.05,50,OS,FO,NSE,,1,106953,PE
67075,BOSCHLTD,,0.05,28SEP23,14200.0,0.05,50,OS,FO,NSE,,1,106954,CE
67076,BOSCHLTD,,16.1,28SEP23,14200.0,0.05,50,OS,FO,NSE,,1,106955,PE
67077,BOSCHLTD,,0.05,28SEP23,14300.0,0.05,50,OS,FO,NSE,,1,106956,CE
67078,BOSCHLTD,,18.4,28SEP23,14300.0,0.05,50,OS,FO,NSE,,1,106957,PE
93639,BOSCHLTD,,0.05,28SEP23,14400.0,0.05,50,OS,FO,NSE,,1,106958,CE
68835,BOSCHLTD,,21.25,28SEP23,14400.0,0.05,50,OS,FO,NSE,,1,106959,PE
68836,BOSCHLTD,,0.05,28SEP23,14500.0,0.05,50,OS,FO,NSE,,1,106960,CE
68837,BOSCHLTD,,23.2,28SEP23,14500.0,0.05,50,OS,FO,NSE,,1,106961,PE
68838,BOSCHLTD,,0.05,28SEP23,14600.0,0.05,50,OS,FO,NSE,,1,106962,CE
67087,BOSCHLTD,,22.75,28SEP23,14600.0,0.05,50,OS,FO,NSE,,1,106963,PE
67088,BOSCHLTD,,0.05,28SEP23,14700.0,0.05,50,OS,FO,NSE,,1,106964,CE
67089,BOSCHLTD,,30.6,28SEP23,14700.0,0.05,50,OS,FO,NSE,,1,106965,PE
67090,BOSCHLTD,,0.05,28SEP23,14800.0,0.05,50,OS,FO,NSE,,1,106966,CE
93667,BOSCHLTD,,32.5,28SEP23,14800.0,0.05,50,OS,FO,NSE,,1,106967,PE
93674,BOSCHLTD,,0.05,28SEP23,14900.0,0.05,50,OS,FO,NSE,,1,106968,CE
68839,BOSCHLTD,,34.6,28SEP23,14900.0,0.05,50,OS,FO,NSE,,1,106969,PE
68841,BOSCHLTD,,0.05,28SEP23,15000.0,0.05,50,OS,FO,NSE,,1,106970,CE
67095,BOSCHLTD,,22.4,28SEP23,15000.0,0.05,50,OS,FO,NSE,,1,106971,PE
67096,BOSCHLTD,,0.05,28SEP23,15100.0,0.05,50,OS,FO,NSE,,1,106977,CE
67097,BOSCHLTD,,39.85,28SEP23,15100.0,0.05,50,OS,FO,NSE,,1,106978,PE
67098,BOSCHLTD,,0.05,28SEP23,15200.0,0.05,50,OS,FO,NSE,,1,106979,CE
67099,BOSCHLTD,,21.9,28SEP23,15200.0,0.05,50,OS,FO,NSE,,1,106980,PE
67100,BOSCHLTD,,0.05,28SEP23,15300.0,0.05,50,OS,FO,NSE,,1,106981,CE
67101,BOSCHLTD,,24.6,28SEP23,15300.0,0.05,50,OS,FO,NSE,,1,106982,PE
68842,BOSCHLTD,,0.05,28SEP23,15400.0,0.05,50,OS,FO,NSE,,1,106983,CE
69042,BOSCHLTD,,56.4,28SEP23,15400.0,0.05,50,OS,FO,NSE,,1,106984,PE
69051,BOSCHLTD,,0.05,28SEP23,15500.0,0.05,50,OS,FO,NSE,,1,107059,CE
69054,BOSCHLTD,,58.65,28SEP23,15500.0,0.05,50,OS,FO,NSE,,1,107060,PE
69057,BOSCHLTD,,0.05,28SEP23,15600.0,0.05,50,OS,FO,NSE,,1,107061,CE
69059,BOSCHLTD,,60.95,28SEP23,15600.0,0.05,50,OS,FO,NSE,,1,107062,PE
69061,BOSCHLTD,,0.05,28SEP23,15700.0,0.05,50,OS,FO,NSE,,1,107063,CE
69062,BOSCHLTD,,63.25,28SEP23,15700.0,0.05,50,OS,FO,NSE,,1,107064,PE
69064,BOSCHLTD,,1021.5,28SEP23,15800.0,0.05,50,OS,FO,NSE,,1,107065,CE
69065,BOSCHLTD,,9.55,28SEP23,15800.0,0.05,50,OS,FO,NSE,,1,107066,PE
67102,BOSCHLTD,,974.85,28SEP23,15900.0,0.05,50,OS,FO,NSE,,1,107067,CE
67103,BOSCHLTD,,12.15,28SEP23,15900.0,0.05,50,OS,FO,NSE,,1,107068,PE
67104,BOSCHLTD,,928.75,28SEP23,16000.0,0.05,50,OS,FO,NSE,,1,107110,CE
67105,BOSCHLTD,,15.3,28SEP23,16000.0,0.05,50,OS,FO,NSE,,1,107111,PE
67106,BOSCHLTD,,883.3,28SEP23,16100.0,0.05,50,OS,FO,NSE,,1,107112,CE
67107,BOSCHLTD,,19.1,28SEP23,16100.0,0.05,50,OS,FO,NSE,,1,107113,PE
67108,BOSCHLTD,,719.0,28SEP23,16200.0,0.05,50,OS,FO,NSE,,1,107114,CE
67109,BOSCHLTD,,2.1,28SEP23,16200.0,0.05,50,OS,FO,NSE,,1,107115,PE
67110,BOSCHLTD,,794.55,28SEP23,16300.0,0.05,50,OS,FO,NSE,,1,107142,CE
67111,BOSCHLTD,,28.85,28SEP23,16300.0,0.05,50,OS,FO,NSE,,1,107143,PE
67112,BOSCHLTD,,751.45,28SEP23,16400.0,0.05,50,OS,FO,NSE,,1,107144,CE
67123,BOSCHLTD,,35.0,28SEP23,16400.0,0.05,50,OS,FO,NSE,,1,107145,PE
67124,BOSCHLTD,,709.25,28SEP23,16500.0,0.05,50,OS,FO,NSE,,1,107188,CE
67125,BOSCHLTD,,42.05,28SEP23,16500.0,0.05,50,OS,FO,NSE,,1,107189,PE
67126,BOSCHLTD,,440.0,28SEP23,16600.0,0.05,50,OS,FO,NSE,,1,107190,CE
67127,BOSCHLTD,,0.05,28SEP23,16600.0,0.05,50,OS,FO,NSE,,1,107191,PE
67128,BOSCHLTD,,2562.85,28SEP23,16700.0,0.05,50,OS,FO,NSE,,1,107192,CE
69066,BOSCHLTD,,244.7,28SEP23,16700.0,0.05,50,OS,FO,NSE,,1,107193,PE
69069,BOSCHLTD,,2484.7,28SEP23,16800.0,0.05,50,OS,FO,NSE,,1,107194,CE
67133,BOSCHLTD,,264.8,28SEP23,16800.0,0.05,50,OS,FO,NSE,,1,107195,PE
67134,BOSCHLTD,,2407.75,28SEP23,16900.0,0.05,50,OS,FO,NSE,,1,107196,CE
69071,BOSCHLTD,,286.05,28SEP23,16900.0,0.05,50,OS,FO,NSE,,1,107197,PE
69072,BOSCHLTD,,2331.95,28SEP23,17000.0,0.05,50,OS,FO,NSE,,1,107198,CE
69073,BOSCHLTD,,308.45,28SEP23,17000.0,0.05,50,OS,FO,NSE,,1,107199,PE
69074,BOSCHLTD,,2257.4,28SEP23,17100.0,0.05,50,OS,FO,NSE,,1,107200,CE
67143,BOSCHLTD,,332.15,28SEP23,17100.0,0.05,50,OS,FO,NSE,,1,107201,PE
67144,BOSCHLTD,,2184.75,28SEP23,17200.0,0.05,50,OS,FO,NSE,,1,107202,CE
67145,BOSCHLTD,,357.7,28SEP23,17200.0,0.05,50,OS,FO,NSE,,1,107207,PE
67146,BOSCHLTD,,2112.65,28SEP23,17300.0,0.05,50,OS,FO,NSE,,1,107208,CE
69075,BOSCHLTD,,383.85,28SEP23,17300.0,0.05,50,OS,FO,NSE,,1,107209,PE
66591,BOSCHLTD,,2041.85,28SEP23,17400.0,0.05,50,OS,FO,NSE,,1,107210,CE
66592,BOSCHLTD,,411.25,28SEP23,17400.0,0.05,50,OS,FO,NSE,,1,107211,PE
69103,BOSCHLTD,,1972.4,28SEP23,17500.0,0.05,50,OS,FO,NSE,,1,107212,CE
69104,BOSCHLTD,,440.05,28SEP23,17500.0,0.05,50,OS,FO,NSE,,1,107213,PE
69105,BOSCHLTD,,1903.65,28SEP23,17600.0,0.05,50,OS,FO,NSE,,1,107214,CE
69106,BOSCHLTD,,469.5,28SEP23,17600.0,0.05,50,OS,FO,NSE,,1,107215,PE
69107,BOSCHLTD,,1837.05,28SEP23,17700.0,0.05,50,OS,FO,NSE,,1,107216,CE
69119,BOSCHLTD,,501.1,28SEP23,17700.0,0.05,50,OS,FO,NSE,,1,107230,PE
69120,BOSCHLTD,,1771.8,28SEP23,17800.0,0.05,50,OS,FO,NSE,,1,107231,CE
69121,BOSCHLTD,,534.15,28SEP23,17800.0,0.05,50,OS,FO,NSE,,1,107235,PE
69122,BOSCHLTD,,1708.0,28SEP23,17900.0,0.05,50,OS,FO,NSE,,1,107236,CE
69123,BOSCHLTD,,568.55,28SEP23,17900.0,0.05,50,OS,FO,NSE,,1,107237,PE
69124,BOSCHLTD,,1645.65,28SEP23,18000.0,0.05,50,OS,FO,NSE,,1,107238,CE
69125,BOSCHLTD,,604.4,28SEP23,18000.0,0.05,50,OS,FO,NSE,,1,107239,PE
69126,BOSCHLTD,,1584.7,28SEP23,18100.0,0.05,50,OS,FO,NSE,,1,107240,CE
69131,BOSCHLTD,,641.7,28SEP23,18100.0,0.05,50,OS,FO,NSE,,1,107241,PE
69132,BOSCHLTD,,1525.2,28SEP23,18200.0,0.05,50,OS,FO,NSE,,1,107242,CE
69133,BOSCHLTD,,680.4,28SEP23,18200.0,0.05,50,OS,FO,NSE,,1,107243,PE
69134,BOSCHLTD,,1467.15,28SEP23,18300.0,0.05,50,OS,FO,NSE,,1,107244,CE
69135,BOSCHLTD,,720.6,28SEP23,18300.0,0.05,50,OS,FO,NSE,,1,107245,PE
69144,BOSCHLTD,,1410.6,28SEP23,18400.0,0.05,50,OS,FO,NSE,,1,107246,CE
69145,BOSCHLTD,,762.25,28SEP23,18400.0,0.05,50,OS,FO,NSE,,1,107247,PE
69146,BOSCHLTD,,1355.45,28SEP23,18500.0,0.05,50,OS,FO,NSE,,1,107248,CE
69149,BOSCHLTD,,805.35,28SEP23,18500.0,0.05,50,OS,FO,NSE,,1,107249,PE
69150,BOSCHLTD,,1301.8,28SEP23,18600.0,0.05,50,OS,FO,NSE,,1,107250,CE
69151,BOSCHLTD,,849.9,28SEP23,18600.0,0.05,50,OS,FO,NSE,,1,107251,PE
69152,BOSCHLTD,,1249.55,28SEP23,18700.0,0.05,50,OS,FO,NSE,,1,107252,CE
67233,BOSCHLTD,,895.9,28SEP23,18700.0,0.05,50,OS,FO,NSE,,1,107253,PE
67234,BOSCHLTD,,1198.8,28SEP23,18800.0,0.05,50,OS,FO,NSE,,1,107254,CE
67235,BOSCHLTD,,943.35,28SEP23,18800.0,0.05,50,OS,FO,NSE,,1,107255,PE
67236,BOSCHLTD,,1149.4,28SEP23,18900.0,0.05,50,OS,FO,NSE,,1,107256,CE
67237,BOSCHLTD,,992.2,28SEP23,18900.0,0.05,50,OS,FO,NSE,,1,107257,PE
67238,BOSCHLTD,,1101.55,28SEP23,19000.0,0.05,50,OS,FO,NSE,,1,107258,CE
67239,BOSCHLTD,,1042.55,28SEP23,19000.0,0.05,50,OS,FO,NSE,,1,107259,PE
67240,BOSCHLTD,,1055.1,28SEP23,19100.0,0.05,50,OS,FO,NSE,,1,107260,CE
67241,BOSCHLTD,,1094.35,28SEP23,19100.0,0.05,50,OS,FO,NSE,,1,107261,PE
67242,BOSCHLTD,,1010.1,28SEP23,19200.0,0.05,50,OS,FO,NSE,,1,107262,CE
67243,BOSCHLTD,,1147.55,28SEP23,19200.0,0.05,50,OS,FO,NSE,,1,107263,PE
67244,BOSCHLTD,,966.5,28SEP23,19300.0,0.05,50,OS,FO,NSE,,1,107272,CE
67245,BOSCHLTD,,1202.15,28SEP23,19300.0,0.05,50,OS,FO,NSE,,1,107273,PE
67246,BOSCHLTD,,924.25,28SEP23,19400.0,0.05,50,OS,FO,NSE,,1,107274,CE
65213,BOSCHLTD,,1258.15,28SEP23,19400.0,0.05,50,OS,FO,NSE,,1,107275,PE
69157,BOSCHLTD,,883.4,28SEP23,19500.0,0.05,50,OS,FO,NSE,,1,107276,CE
69158,BOSCHLTD,,1315.55,28SEP23,19500.0,0.05,50,OS,FO,NSE,,1,107277,PE
65216,BOSCHLTD,,843.95,28SEP23,19600.0,0.05,50,OS,FO,NSE,,1,107278,CE
65217,BOSCHLTD,,1374.3,28SEP23,19600.0,0.05,50,OS,FO,NSE,,1,107279,PE
67195,BOSCHLTD,,805.8,28SEP23,19700.0,0.05,50,OS,FO,NSE,,1,107280,CE
67196,BOSCHLTD,,1434.35,28SEP23,19700.0,0.05,50,OS,FO,NSE,,1,107281,PE
67197,BOSCHLTD,,769.0,28SEP23,19800.0,0.05,50,OS,FO,NSE,,1,107282,CE
67198,BOSCHLTD,,1495.75,28SEP23,19800.0,0.05,50,OS,FO,NSE,,1,107283,PE
14317,BOSCHLTD,,733.45,28SEP23,19900.0,0.05,50,OS,FO,NSE,,1,107284,CE
14318,BOSCHLTD,,1558.45,28SEP23,19900.0,0.05,50,OS,FO,NSE,,1,107285,PE
65220,BOSCHLTD,,699.25,28SEP23,20000.0,0.05,50,OS,FO,NSE,,1,107286,CE
65232,BOSCHLTD,,1622.45,28SEP23,20000.0,0.05,50,OS,FO,NSE,,1,107287,PE
14322,BOSCHLTD,,666.25,28SEP23,20100.0,0.05,50,OS,FO,NSE,,1,107288,CE
14324,BOSCHLTD,,1687.7,28SEP23,20100.0,0.05,50,OS,FO,NSE,,1,107289,PE
65237,BOSCHLTD,,634.5,28SEP23,20200.0,0.05,50,OS,FO,NSE,,1,107290,CE
65255,BOSCHLTD,,1754.15,28SEP23,20200.0,0.05,50,OS,FO,NSE,,1,107291,PE
14325,BOSCHLTD,,603.95,28SEP23,20300.0,0.05,50,OS,FO,NSE,,1,107292,CE
14326,BOSCHLTD,,1821.85,28SEP23,20300.0,0.05,50,OS,FO,NSE,,1,107293,PE
65258,BOSCHLTD,,574.55,28SEP23,20400.0,0.05,50,OS,FO,NSE,,1,107294,CE
65259,BOSCHLTD,,1890.7,28SEP23,20400.0,0.05,50,OS,FO,NSE,,1,107295,PE
69160,BOSCHLTD,,546.35,28SEP23,20500.0,0.05,50,OS,FO,NSE,,1,107296,CE
69161,BOSCHLTD,,1960.7,28SEP23,20500.0,0.05,50,OS,FO,NSE,,1,107297,PE
69162,BOSCHLTD,,519.25,28SEP23,20600.0,0.05,50,OS,FO,NSE,,1,107298,CE
69163,BOSCHLTD,,2031.8,28SEP23,20600.0,0.05,50,OS,FO,NSE,,1,107299,PE
69164,BOSCHLTD,,493.25,28SEP23,20700.0,0.05,50,OS,FO,NSE,,1,107300,CE
69165,BOSCHLTD,,2104.05,28SEP23,20700.0,0.05,50,OS,FO,NSE,,1,107301,PE
69168,BOSCHLTD,,469.2,28SEP23,20800.0,0.05,50,OS,FO,NSE,,1,107302,CE
69169,BOSCHLTD,,2178.2,28SEP23,20800.0,0.05,50,OS,FO,NSE,,1,107303,PE
69170,BOSCHLTD,,445.4,28SEP23,20900.0,0.05,50,OS,FO,NSE,,1,107341,CE
69171,BOSCHLTD,,2252.65,28SEP23,20900.0,0.05,50,OS,FO,NSE,,1,107342,PE
69172,BOSCHLTD,,422.65,28SEP23,21000.0,0.05,50,OS,FO,NSE,,1,107343,CE
69173,BOSCHLTD,,2328.1,28SEP23,21000.0,0.05,50,OS,FO,NSE,,1,107356,PE
69258,BOSCHLTD,,400.85,28SEP23,21100.0,0.05,50,OS,FO,NSE,,1,107357,CE
69260,BOSCHLTD,,2404.55,28SEP23,21100.0,0.05,50,OS,FO,NSE,,1,107358,PE
69261,BOSCHLTD,,379.25,28SEP23,21200.0,0.05,50,OS,FO,NSE,,1,107359,CE
69262,BOSCHLTD,,2481.15,28SEP23,21200.0,0.05,50,OS,FO,NSE,,1,107360,PE
69263,BOSCHLTD,,359.2,28SEP23,21300.0,0.05,50,OS,FO,NSE,,1,107361,CE
69264,BOSCHLTD,,2559.35,28SEP23,21300.0,0.05,50,OS,FO,NSE,,1,107362,PE
69266,BOSCHLTD,,340.1,28SEP23,21400.0,0.05,50,OS,FO,NSE,,1,107363,CE
69278,BOSCHLTD,,2638.45,28SEP23,21400.0,0.05,50,OS,FO,NSE,,1,107364,PE
67271,BOSCHLTD,,321.85,28SEP23,21500.0,0.05,50,OS,FO,NSE,,1,107365,CE
69279,BOSCHLTD,,2718.45,28SEP23,21500.0,0.05,50,OS,FO,NSE,,1,107366,PE
69282,BOSCHLTD,,163.0,28SEP23,21600.0,0.05,50,OS,FO,NSE,,1,107367,CE
67272,BOSCHLTD,,0.7,28SEP23,21600.0,0.05,50,OS,FO,NSE,,1,107368,PE
67273,BOSCHLTD,,114.35,28SEP23,21700.0,0.05,50,OS,FO,NSE,,1,107369,CE
67274,BOSCHLTD,,0.4,28SEP23,21700.0,0.05,50,OS,FO,NSE,,1,107370,PE
67275,BOSCHLTD,,47.35,28SEP23,21800.0,0.05,50,OS,FO,NSE,,1,107371,CE
69285,BOSCHLTD,,1.4,28SEP23,21800.0,0.05,50,OS,FO,NSE,,1,107372,PE
69286,BOSCHLTD,,18.65,28SEP23,21900.0,0.05,50,OS,FO,NSE,,1,107373,CE
69373,BOSCHLTD,,0.35,28SEP23,21900.0,0.05,50,OS,FO,NSE,,1,107374,PE
69374,BOSCHLTD,,0.85,28SEP23,22000.0,0.05,50,OS,FO,NSE,,1,107375,CE
69375,BOSCHLTD,,46.05,28SEP23,22000.0,0.05,50,OS,FO,NSE,,1,107376,PE
69376,BOSCHLTD,,0.5,28SEP23,22100.0,0.05,50,OS,FO,NSE,,1,107377,CE
69377,BOSCHLTD,,238.9,28SEP23,22100.0,0.05,50,OS,FO,NSE,,1,107378,PE
69378,BOSCHLTD,,0.15,28SEP23,22200.0,0.05,50,OS,FO,NSE,,1,107379,CE
69379,BOSCHLTD,,245.2,28SEP23,22200.0,0.05,50,OS,FO,NSE,,1,107380,PE
69380,BOSCHLTD,,0.2,28SEP23,22300.0,0.05,50,OS,FO,NSE,,1,107381,CE
69381,BOSCHLTD,,1158.3,28SEP23,22300.0,0.05,50,OS,FO,NSE,,1,107382,PE
69382,BOSCHLTD,,0.05,28SEP23,22400.0,0.05,50,OS,FO,NSE,,1,107383,CE
69383,BOSCHLTD,,196.8,28SEP23,22400.0,0.05,50,OS,FO,NSE,,1,107384,PE
67276,BOSCHLTD,,0.05,28SEP23,22500.0,0.05,50,OS,FO,NSE,,1,107385,CE
67277,BOSCHLTD,,1247.25,28SEP23,22500.0,0.05,50,OS,FO,NSE,,1,107386,PE
67278,BOSCHLTD,,0.05,28SEP23,22600.0,0.05,50,OS,FO,NSE,,1,107387,CE
69384,BOSCHLTD,,498.5,28SEP23,22600.0,0.05,50,OS,FO,NSE,,1,107388,PE
69385,BOSCHLTD,,0.05,28SEP23,22700.0,0.05,50,OS,FO,NSE,,1,107389,CE
67279,BOSCHLTD,,1337.55,28SEP23,22700.0,0.05,50,OS,FO,NSE,,1,107390,PE
67280,BOSCHLTD,,0.05,28SEP23,22800.0,0.05,50,OS,FO,NSE,,1,107391,CE
67281,BOSCHLTD,,1383.2,28SEP23,22800.0,0.05,50,OS,FO,NSE,,1,107392,PE
69387,BOSCHLTD,,11.85,28SEP23,22900.0,0.05,50,OS,FO,NSE,,1,107393,CE
69388,BOSCHLTD,,1429.1,28SEP23,22900.0,0.05,50,OS,FO,NSE,,1,107394,PE
69391,BOSCHLTD,,0.05,28SEP23,23000.0,0.05,50,OS,FO,NSE,,1,107395,CE
69392,BOSCHLTD,,1475.25,28SEP23,23000.0,0.05,50,OS,FO,NSE,,1,107396,PE
69393,BOSCHLTD,,28.2,28SEP23,23100.0,0.05,50,OS,FO,NSE,,1,107423,CE
69394,BOSCHLTD,,1521.65,28SEP23,23100.0,0.05,50,OS,FO,NSE,,1,107424,PE
69414,BOSCHLTD,,738.95,28SEP23,23200.0,0.05,50,OS,FO,NSE,,1,107427,CE
67448,BOSCHLTD,,9.85,28SEP23,23200.0,0.05,50,OS,FO,NSE,,1,107428,PE
69449,BOSCHLTD,,703.65,28SEP23,23300.0,0.05,50,OS,FO,NSE,,1,107784,CE
69452,BOSCHLTD,,0.15,28SEP23,23300.0,0.05,50,OS,FO,NSE,,1,107785,PE
69453,BOSCHLTD,,261.5,28SEP23,23400.0,0.05,50,OS,FO,NSE,,1,107786,CE
69454,BOSCHLTD,,0.5,28SEP23,23400.0,0.05,50,OS,FO,NSE,,1,107787,PE
69455,BOSCHLTD,,147.3,28SEP23,23500.0,0.05,50,OS,FO,NSE,,1,107788,CE
69458,BOSCHLTD,,0.35,28SEP23,23500.0,0.05,50,OS,FO,NSE,,1,107789,PE
69464,BOSCHLTD,,603.95,28SEP23,23600.0,0.05,50,OS,FO,NSE,,1,107790,CE
69465,BOSCHLTD,,0.5,28SEP23,23600.0,0.05,50,OS,FO,NSE,,1,107791,PE
69466,BOSCHLTD,,60.95,28SEP23,23700.0,0.05,50,OS,FO,NSE,,1,107792,CE
69467,BOSCHLTD,,1.0,28SEP23,23700.0,0.05,50,OS,FO,NSE,,1,107793,PE
69468,BOSCHLTD,,0.45,28SEP23,23800.0,0.05,50,OS,FO,NSE,,1,107794,CE
69469,BOSCHLTD,,13.5,28SEP23,23800.0,0.05,50,OS,FO,NSE,,1,107795,PE
69470,BOSCHLTD,,0.95,28SEP23,23900.0,0.05,50,OS,FO,NSE,,1,107796,CE
69473,BOSCHLTD,,50.7,28SEP23,23900.0,0.05,50,OS,FO,NSE,,1,107797,PE
69474,BOSCHLTD,,0.4,28SEP23,24000.0,0.05,50,OS,FO,NSE,,1,107798,CE
69475,BOSCHLTD,,110.0,28SEP23,24000.0,0.05,50,OS,FO,NSE,,1,107799,PE
69476,BOSCHLTD,,0.05,28SEP23,24100.0,0.05,50,OS,FO,NSE,,1,107800,CE
69477,BOSCHLTD,,165.3,28SEP23,24100.0,0.05,50,OS,FO,NSE,,1,107801,PE
69480,BOSCHLTD,,0.1,28SEP23,24200.0,0.05,50,OS,FO,NSE,,1,107802,CE
69481,BOSCHLTD,,239.85,28SEP23,24200.0,0.05,50,OS,FO,NSE,,1,107803,PE
69488,BOSCHLTD,,0.15,28SEP23,24300.0,0.05,50,OS,FO,NSE,,1,107804,CE
69489,BOSCHLTD,,267.4,28SEP23,24300.0,0.05,50,OS,FO,NSE,,1,107805,PE
69492,BOSCHLTD,,0.1,28SEP23,24400.0,0.05,50,OS,FO,NSE,,1,107806,CE
69495,BOSCHLTD,,255.05,28SEP23,24400.0,0.05,50,OS,FO,NSE,,1,107807,PE
69515,BOSCHLTD,,0.1,28SEP23,24500.0,0.05,50,OS,FO,NSE,,1,107808,CE
69516,BOSCHLTD,,363.35,28SEP23,24500.0,0.05,50,OS,FO,NSE,,1,107809,PE
69517,BOSCHLTD,,0.1,28SEP23,24600.0,0.05,50,OS,FO,NSE,,1,107810,CE
69518,BOSCHLTD,,369.2,28SEP23,24600.0,0.05,50,OS,FO,NSE,,1,107811,PE
69519,BOSCHLTD,,0.05,28SEP23,24700.0,0.05,50,OS,FO,NSE,,1,107812,CE
69520,BOSCHLTD,,450.8,28SEP23,24700.0,0.05,50,OS,FO,NSE,,1,107813,PE
69567,BOSCHLTD,,0.05,28SEP23,24800.0,0.05,50,OS,FO,NSE,,1,107814,CE
69568,BOSCHLTD,,552.0,28SEP23,24800.0,0.05,50,OS,FO,NSE,,1,107815,PE
69570,BOSCHLTD,,0.1,28SEP23,24900.0,0.05,50,OS,FO,NSE,,1,107816,CE
69571,BOSCHLTD,,573.5,28SEP23,24900.0,0.05,50,OS,FO,NSE,,1,107817,PE
69581,BOSCHLTD,,0.05,28SEP23,25000.0,0.05,50,OS,FO,NSE,,1,107818,CE
69584,BOSCHLTD,,615.9,28SEP23,25000.0,0.05,50,OS,FO,NSE,,1,107819,PE
69585,BOSCHLTD,,0.1,28SEP23,25100.0,0.05,50,OS,FO,NSE,,1,107820,CE
69586,BOSCHLTD,,669.95,28SEP23,25100.0,0.05,50,OS,FO,NSE,,1,107821,PE
69587,BOSCHLTD,,0.05,28SEP23,25200.0,0.05,50,OS,FO,NSE,,1,107822,CE
69588,BOSCHLTD,,450.0,28SEP23,25200.0,0.05,50,OS,FO,NSE,,1,107823,PE
69589,BOSCHLTD,,0.05,28SEP23,25300.0,0.05,50,OS,FO,NSE,,1,107824,CE
69590,BOSCHLTD,,783.55,28SEP23,25300.0,0.05,50,OS,FO,NSE,,1,107825,PE
69594,BOSCHLTD,,0.05,28SEP23,25400.0,0.05,50,OS,FO,NSE,,1,107826,CE
69596,BOSCHLTD,,664.55,28SEP23,25400.0,0.05,50,OS,FO,NSE,,1,107827,PE
69597,BOSCHLTD,,0.05,28SEP23,25500.0,0.05,50,OS,FO,NSE,,1,107828,CE
69598,BOSCHLTD,,900.0,28SEP23,25500.0,0.05,50,OS,FO,NSE,,1,107829,PE
69599,BOSCHLTD,,0.5,28SEP23,25600.0,0.05,50,OS,FO,NSE,,1,107830,CE
69612,BOSCHLTD,,737.1,28SEP23,25600.0,0.05,50,OS,FO,NSE,,1,107831,PE
67302,BOSCHLTD,,0.05,28SEP23,25700.0,0.05,50,OS,FO,NSE,,1,107832,CE
67303,BOSCHLTD,,915.0,28SEP23,25700.0,0.05,50,OS,FO,NSE,,1,107833,PE
67304,BOSCHLTD,,156.45,28SEP23,25800.0,0.05,50,OS,FO,NSE,,1,107834,CE
67305,BOSCHLTD,,812.4,28SEP23,25800.0,0.05,50,OS,FO,NSE,,1,107835,PE
67306,BOSCHLTD,,145.95,28SEP23,25900.0,0.05,50,OS,FO,NSE,,1,107836,CE
67307,BOSCHLTD,,851.05,28SEP23,25900.0,0.05,50,OS,FO,NSE,,1,107837,PE
67308,BOSCHLTD,,1.0,28SEP23,26000.0,0.05,50,OS,FO,NSE,,1,107838,CE
67309,BOSCHLTD,,890.35,28SEP23,26000.0,0.05,50,OS,FO,NSE,,1,107839,PE
67310,BOSCHLTD,,0.05,28SEP23,26100.0,0.05,50,OS,FO,NSE,,1,107840,CE
67311,BOSCHLTD,,930.05,28SEP23,26100.0,0.05,50,OS,FO,NSE,,1,107841,PE
67312,BOSCHLTD,,117.9,28SEP23,26200.0,0.05,50,OS,FO,NSE,,1,107842,CE
67313,BOSCHLTD,,970.5,28SEP23,26200.0,0.05,50,OS,FO,NSE,,1,107843,PE
67314,BOSCHLTD,,0.2,28SEP23,26300.0,0.05,50,OS,FO,NSE,,1,107844,CE
67315,BOSCHLTD,,1011.45,28SEP23,26300.0,0.05,50,OS,FO,NSE,,1,107845,PE
97601,BOSCHLTD,,0.1,28SEP23,26400.0,0.05,50,OS,FO,NSE,,1,37822,CE
97606,BOSCHLTD,,20.65,28SEP23,26400.0,0.05,50,OS,FO,NSE,,1,37825,PE
97607,BOSCHLTD,,29.2,28SEP23,26500.0,0.05,50,OS,FO,NSE,,1,37826,CE
97656,BOSCHLTD,,0.25,28SEP23,26500.0,0.05,50,OS,FO,NSE,,1,37827,PE
97657,BOSCHLTD,,18.15,28SEP23,26600.0,0.05,50,OS,FO,NSE,,1,37832,CE
97687,BOSCHLTD,,0.55,28SEP23,26600.0,0.05,50,OS,FO,NSE,,1,37833,PE
148004,BOSCHLTD,,0.65,28SEP23,26700.0,0.05,50,OS,FO,NSE,,1,42815,CE
148005,BOSCHLTD,,6.1,28SEP23,26700.0,0.05,50,OS,FO,NSE,,1,42817,PE
80950,BOSCHLTD,,0.3,28SEP23,26800.0,0.05,50,OS,FO,NSE,,1,44870,CE
80951,BOSCHLTD,,18.5,28SEP23,26800.0,0.05,50,OS,FO,NSE,,1,44871,PE
149301,BOSCHLTD,,2.0,28SEP23,26900.0,0.05,50,OS,FO,NSE,,1,48567,CE
149302,BOSCHLTD,,3450.0,28SEP23,26900.0,0.05,50,OS,FO,NSE,,1,48568,PE
149303,BOSCHLTD,,2.0,28SEP23,27000.0,0.05,50,OS,FO,NSE,,1,48569,CE
149304,BOSCHLTD,,1731.65,28SEP23,27000.0,0.05,50,OS,FO,NSE,,1,48570,PE
149305,BOSCHLTD,,3154.55,28SEP23,27100.0,0.05,50,OS,FO,NSE,,1,48571,CE
149306,BOSCHLTD,,0.4,28SEP23,27100.0,0.05,50,OS,FO,NSE,,1,48572,PE
150494,BOSCHLTD,,1429.5,28SEP23,27200.0,0.05,50,OS,FO,NSE,,1,42993,CE
150495,BOSCHLTD,,0.7,28SEP23,27200.0,0.05,50,OS,FO,NSE,,1,42994,PE
150496,BOSCHLTD,,36.2,28SEP23,27300.0,0.05,50,OS,FO,NSE,,1,42995,CE
150497,BOSCHLTD,,0.6,28SEP23,27300.0,0.05,50,OS,FO,NSE,,1,43004,PE
67341,BPCL,,207.1,28SEP23,210.0,0.05,1800,OS,FO,NSE,,1,107866,CE
67342,BPCL,,7.45,28SEP23,210.0,0.05,1800,OS,FO,NSE,,1,107867,PE
67343,BPCL,,198.45,28SEP23,215.0,0.05,1800,OS,FO,NSE,,1,107868,CE
67344,BPCL,,8.6,28SEP23,215.0,0.05,1800,OS,FO,NSE,,1,107869,PE
23867,BPCL,,175.15,28SEP23,220.0,0.05,1800,OS,FO,NSE,,1,107870,CE
23868,BPCL,,0.5,28SEP23,220.0,0.05,1800,OS,FO,NSE,,1,107871,PE
23890,BPCL,,61.0,28SEP23,225.0,0.05,1800,OS,FO,NSE,,1,107872,CE
23893,BPCL,,0.7,28SEP23,225.0,0.05,1800,OS,FO,NSE,,1,107873,PE
23896,BPCL,,35.0,28SEP23,230.0,0.05,1800,OS,FO,NSE,,1,107874,CE
23897,BPCL,,0.05,28SEP23,230.0,0.05,1800,OS,FO,NSE,,1,107875,PE
24578,BPCL,,189.9,28SEP23,235.0,0.05,1800,OS,FO,NSE,,1,107876,CE
24600,BPCL,,9.9,28SEP23,235.0,0.05,1800,OS,FO,NSE,,1,107877,PE
24622,BPCL,,181.55,28SEP23,240.0,0.05,1800,OS,FO,NSE,,1,107878,CE
24638,BPCL,,11.35,28SEP23,240.0,0.05,1800,OS,FO,NSE,,1,107879,PE
24642,BPCL,,173.3,28SEP23,245.0,0.05,1800,OS,FO,NSE,,1,107880,CE
24670,BPCL,,12.9,28SEP23,245.0,0.05,1800,OS,FO,NSE,,1,107881,PE
24760,BPCL,,165.25,28SEP23,250.0,0.05,1800,OS,FO,NSE,,1,107882,CE
24787,BPCL,,14.65,28SEP23,250.0,0.05,1800,OS,FO,NSE,,1,107883,PE
71556,BPCL,,157.35,28SEP23,255.0,0.05,1800,OS,FO,NSE,,1,107884,CE
67804,BPCL,,16.6,28SEP23,255.0,0.05,1800,OS,FO,NSE,,1,107885,PE
67807,BPCL,,149.6,28SEP23,260.0,0.05,1800,OS,FO,NSE,,1,107886,CE
67808,BPCL,,18.7,28SEP23,260.0,0.05,1800,OS,FO,NSE,,1,107887,PE
67809,BPCL,,142.1,28SEP23,265.0,0.05,1800,OS,FO,NSE,,1,107888,CE
67810,BPCL,,20.95,28SEP23,265.0,0.05,1800,OS,FO,NSE,,1,107889,PE
67811,BPCL,,134.8,28SEP23,270.0,0.05,1800,OS,FO,NSE,,1,107890,CE
67812,BPCL,,23.5,28SEP23,270.0,0.05,1800,OS,FO,NSE,,1,107891,PE
67813,BPCL,,127.65,28SEP23,275.0,0.05,1800,OS,FO,NSE,,1,107892,CE
67814,BPCL,,26.15,28SEP23,275.0,0.05,1800,OS,FO,NSE,,1,107893,PE
67815,BPCL,,120.65,28SEP23,280.0,0.05,1800,OS,FO,NSE,,1,107894,CE
67816,BPCL,,29.0,28SEP23,280.0,0.05,1800,OS,FO,NSE,,1,107895,PE
67817,BPCL,,113.95,28SEP23,285.0,0.05,1800,OS,FO,NSE,,1,107896,CE
67818,BPCL,,32.1,28SEP23,285.0,0.05,1800,OS,FO,NSE,,1,107897,PE
67824,BPCL,,107.45,28SEP23,290.0,0.05,1800,OS,FO,NSE,,1,107898,CE
67825,BPCL,,35.45,28SEP23,290.0,0.05,1800,OS,FO,NSE,,1,107899,PE
67828,BPCL,,101.2,28SEP23,295.0,0.05,1800,OS,FO,NSE,,1,107900,CE
67829,BPCL,,39.0,28SEP23,295.0,0.05,1800,OS,FO,NSE,,1,107901,PE
67830,BPCL,,95.15,28SEP23,300.0,0.05,1800,OS,FO,NSE,,1,107902,CE
67831,BPCL,,42.75,28SEP23,300.0,0.05,1800,OS,FO,NSE,,1,107903,PE
67832,BPCL,,68.15,28SEP23,305.0,0.05,1800,OS,FO,NSE,,1,107904,CE
71562,BPCL,,2.35,28SEP23,305.0,0.05,1800,OS,FO,NSE,,1,107905,PE
67833,BPCL,,63.85,28SEP23,310.0,0.05,1800,OS,FO,NSE,,1,107906,CE
67834,BPCL,,2.9,28SEP23,310.0,0.05,1800,OS,FO,NSE,,1,107907,PE
67835,BPCL,,59.65,28SEP23,315.0,0.05,1800,OS,FO,NSE,,1,107908,CE
67836,BPCL,,3.65,28SEP23,315.0,0.05,1800,OS,FO,NSE,,1,107909,PE
67837,BPCL,,55.55,28SEP23,320.0,0.05,1800,OS,FO,NSE,,1,107910,CE
67838,BPCL,,4.45,28SEP23,320.0,0.05,1800,OS,FO,NSE,,1,107911,PE
67839,BPCL,,51.6,28SEP23,325.0,0.05,1800,OS,FO,NSE,,1,107912,CE
67840,BPCL,,5.4,28SEP23,325.0,0.05,1800,OS,FO,NSE,,1,107913,PE
68482,BPCL,,47.8,28SEP23,330.0,0.05,1800,OS,FO,NSE,,1,107914,CE
68483,BPCL,,6.5,28SEP23,330.0,0.05,1800,OS,FO,NSE,,1,107915,PE
68484,BPCL,,44.15,28SEP23,335.0,0.05,1800,OS,FO,NSE,,1,107916,CE
68485,BPCL,,7.8,28SEP23,335.0,0.05,1800,OS,FO,NSE,,1,107917,PE
71647,BPCL,,40.65,28SEP23,340.0,0.05,1800,OS,FO,NSE,,1,107918,CE
67544,BPCL,,9.2,28SEP23,340.0,0.05,1800,OS,FO,NSE,,1,107919,PE
71648,BPCL,,37.3,28SEP23,345.0,0.05,1800,OS,FO,NSE,,1,107920,CE
71649,BPCL,,10.75,28SEP23,345.0,0.05,1800,OS,FO,NSE,,1,107921,PE
67843,BPCL,,34.1,28SEP23,350.0,0.05,1800,OS,FO,NSE,,1,107922,CE
71650,BPCL,,12.5,28SEP23,350.0,0.05,1800,OS,FO,NSE,,1,107923,PE
67844,BPCL,,31.15,28SEP23,355.0,0.05,1800,OS,FO,NSE,,1,107924,CE
67547,BPCL,,14.4,28SEP23,355.0,0.05,1800,OS,FO,NSE,,1,107925,PE
67548,BPCL,,28.3,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,107926,CE
67549,BPCL,,16.5,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,107927,PE
67550,BPCL,,25.7,28SEP23,365.0,0.05,1800,OS,FO,NSE,,1,107928,CE
67744,BPCL,,18.8,28SEP23,365.0,0.05,1800,OS,FO,NSE,,1,107929,PE
67751,BPCL,,23.2,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,107930,CE
71651,BPCL,,21.25,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,107931,PE
71652,BPCL,,20.9,28SEP23,375.0,0.05,1800,OS,FO,NSE,,1,107932,CE
67862,BPCL,,23.85,28SEP23,375.0,0.05,1800,OS,FO,NSE,,1,107933,PE
71653,BPCL,,18.8,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,107934,CE
67852,BPCL,,26.65,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,107935,PE
67853,BPCL,,16.85,28SEP23,385.0,0.05,1800,OS,FO,NSE,,1,107936,CE
67873,BPCL,,29.6,28SEP23,385.0,0.05,1800,OS,FO,NSE,,1,107937,PE
71654,BPCL,,15.05,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,107938,CE
71655,BPCL,,32.7,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,107939,PE
67856,BPCL,,13.4,28SEP23,395.0,0.05,1800,OS,FO,NSE,,1,107940,CE
67857,BPCL,,36.0,28SEP23,395.0,0.05,1800,OS,FO,NSE,,1,107941,PE
67879,BPCL,,11.9,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,107942,CE
71656,BPCL,,39.4,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,107943,PE
71657,BPCL,,10.55,28SEP23,405.0,0.05,1800,OS,FO,NSE,,1,107944,CE
67883,BPCL,,42.95,28SEP23,405.0,0.05,1800,OS,FO,NSE,,1,107945,PE
67884,BPCL,,9.35,28SEP23,410.0,0.05,1800,OS,FO,NSE,,1,107946,CE
67885,BPCL,,46.65,28SEP23,410.0,0.05,1800,OS,FO,NSE,,1,107947,PE
67886,BPCL,,8.25,28SEP23,415.0,0.05,1800,OS,FO,NSE,,1,107948,CE
67896,BPCL,,50.45,28SEP23,415.0,0.05,1800,OS,FO,NSE,,1,107951,PE
67897,BPCL,,7.2,28SEP23,420.0,0.05,1800,OS,FO,NSE,,1,107952,CE
67903,BPCL,,54.35,28SEP23,420.0,0.05,1800,OS,FO,NSE,,1,107953,PE
67904,BPCL,,6.35,28SEP23,425.0,0.05,1800,OS,FO,NSE,,1,107954,CE
67909,BPCL,,58.4,28SEP23,425.0,0.05,1800,OS,FO,NSE,,1,107961,PE
67910,BPCL,,5.55,28SEP23,430.0,0.05,1800,OS,FO,NSE,,1,107962,CE
67916,BPCL,,62.5,28SEP23,430.0,0.05,1800,OS,FO,NSE,,1,107963,PE
67921,BPCL,,4.85,28SEP23,435.0,0.05,1800,OS,FO,NSE,,1,107964,CE
67927,BPCL,,66.7,28SEP23,435.0,0.05,1800,OS,FO,NSE,,1,107965,PE
67929,BPCL,,4.2,28SEP23,440.0,0.05,1800,OS,FO,NSE,,1,107966,CE
67930,BPCL,,71.0,28SEP23,440.0,0.05,1800,OS,FO,NSE,,1,107967,PE
67931,BPCL,,3.65,28SEP23,445.0,0.05,1800,OS,FO,NSE,,1,107968,CE
67932,BPCL,,75.35,28SEP23,445.0,0.05,1800,OS,FO,NSE,,1,107969,PE
67933,BPCL,,3.15,28SEP23,450.0,0.05,1800,OS,FO,NSE,,1,107970,CE
67934,BPCL,,79.75,28SEP23,450.0,0.05,1800,OS,FO,NSE,,1,107971,PE
67935,BPCL,,2.75,28SEP23,455.0,0.05,1800,OS,FO,NSE,,1,107972,CE
67936,BPCL,,84.25,28SEP23,455.0,0.05,1800,OS,FO,NSE,,1,107973,PE
67938,BPCL,,0.05,28SEP23,460.0,0.05,1800,OS,FO,NSE,,1,107974,CE
67939,BPCL,,267.9,28SEP23,460.0,0.05,1800,OS,FO,NSE,,1,107975,PE
67940,BPCL,,0.05,28SEP23,465.0,0.05,1800,OS,FO,NSE,,1,107976,CE
67941,BPCL,,277.05,28SEP23,465.0,0.05,1800,OS,FO,NSE,,1,107977,PE
67944,BPCL,,4.95,28SEP23,470.0,0.05,1800,OS,FO,NSE,,1,107978,CE
67945,BPCL,,286.3,28SEP23,470.0,0.05,1800,OS,FO,NSE,,1,107979,PE
67952,BPCL,,4.4,28SEP23,475.0,0.05,1800,OS,FO,NSE,,1,107980,CE
67958,BPCL,,295.6,28SEP23,475.0,0.05,1800,OS,FO,NSE,,1,107981,PE
67959,BPCL,,3.95,28SEP23,480.0,0.05,1800,OS,FO,NSE,,1,107982,CE
67960,BPCL,,304.95,28SEP23,480.0,0.05,1800,OS,FO,NSE,,1,107983,PE
67963,BPCL,,3.5,28SEP23,485.0,0.05,1800,OS,FO,NSE,,1,107984,CE
67964,BPCL,,314.35,28SEP23,485.0,0.05,1800,OS,FO,NSE,,1,107985,PE
67965,BPCL,,3.15,28SEP23,490.0,0.05,1800,OS,FO,NSE,,1,107986,CE
67973,BPCL,,323.8,28SEP23,490.0,0.05,1800,OS,FO,NSE,,1,107987,PE
67977,BPCL,,2.8,28SEP23,495.0,0.05,1800,OS,FO,NSE,,1,107988,CE
67978,BPCL,,333.25,28SEP23,495.0,0.05,1800,OS,FO,NSE,,1,107989,PE
67979,BPCL,,2.5,28SEP23,500.0,0.05,1800,OS,FO,NSE,,1,107990,CE
67980,BPCL,,342.75,28SEP23,500.0,0.05,1800,OS,FO,NSE,,1,107991,PE
67981,BPCL,,2.2,28SEP23,505.0,0.05,1800,OS,FO,NSE,,1,107992,CE
67863,BPCL,,352.3,28SEP23,505.0,0.05,1800,OS,FO,NSE,,1,107993,PE
67870,BPCL,,1.95,28SEP23,510.0,0.05,1800,OS,FO,NSE,,1,107994,CE
67984,BPCL,,361.85,28SEP23,510.0,0.05,1800,OS,FO,NSE,,1,107995,PE
67985,BPCL,,1.75,28SEP23,515.0,0.05,1800,OS,FO,NSE,,1,107996,CE
67986,BPCL,,371.45,28SEP23,515.0,0.05,1800,OS,FO,NSE,,1,107997,PE
67987,BPCL,,1.55,28SEP23,520.0,0.05,1800,OS,FO,NSE,,1,107998,CE
67988,BPCL,,381.1,28SEP23,520.0,0.05,1800,OS,FO,NSE,,1,107999,PE
145423,BPCL,,1.1,28SEP23,525.0,0.05,1800,OS,FO,NSE,,1,40697,CE
145424,BPCL,,334.9,28SEP23,525.0,0.05,1800,OS,FO,NSE,,1,40702,PE
145425,BPCL,,0.1,28SEP23,530.0,0.05,1800,OS,FO,NSE,,1,40705,CE
145426,BPCL,,33.3,28SEP23,530.0,0.05,1800,OS,FO,NSE,,1,40706,PE
101431,BPCL,,5.15,28SEP23,535.0,0.05,1800,OS,FO,NSE,,1,44898,CE
101432,BPCL,,0.15,28SEP23,535.0,0.05,1800,OS,FO,NSE,,1,44907,PE
101433,BPCL,,1.0,28SEP23,540.0,0.05,1800,OS,FO,NSE,,1,44909,CE
101434,BPCL,,0.9,28SEP23,540.0,0.05,1800,OS,FO,NSE,,1,44910,PE
149315,BPCL,,0.45,28SEP23,545.0,0.05,1800,OS,FO,NSE,,1,48613,CE
149316,BPCL,,1.45,28SEP23,545.0,0.05,1800,OS,FO,NSE,,1,48614,PE
149317,BPCL,,0.8,28SEP23,550.0,0.05,1800,OS,FO,NSE,,1,48618,CE
149318,BPCL,,0.5,28SEP23,550.0,0.05,1800,OS,FO,NSE,,1,48619,PE
68017,BRITANNIA,,0.05,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,108052,CE
68018,BRITANNIA,,69.6,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,108055,PE
68049,BRITANNIA,,0.2,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,108279,CE
68019,BRITANNIA,,62.5,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,108280,PE
68051,BRITANNIA,,0.05,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,108283,CE
68052,BRITANNIA,,87.95,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,108284,PE
68020,BRITANNIA,,2.05,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,108285,CE
71663,BRITANNIA,,83.15,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,108286,PE
68054,BRITANNIA,,0.15,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,108287,CE
68021,BRITANNIA,,98.0,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,108288,PE
68062,BRITANNIA,,59.75,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,108289,CE
71664,BRITANNIA,,87.4,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,108290,PE
71665,BRITANNIA,,1.0,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,108291,CE
71666,BRITANNIA,,103.3,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,108292,PE
71667,BRITANNIA,,0.25,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,108293,CE
71669,BRITANNIA,,109.5,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,108294,PE
71670,BRITANNIA,,48.85,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,108295,CE
68059,BRITANNIA,,115.9,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,108296,PE
68061,BRITANNIA,,45.55,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,108297,CE
68063,BRITANNIA,,122.45,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,108298,PE
68064,BRITANNIA,,42.45,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,108299,CE
68065,BRITANNIA,,129.15,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,108300,PE
68066,BRITANNIA,,39.5,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,108301,CE
68067,BRITANNIA,,136.05,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,108302,PE
68068,BRITANNIA,,36.75,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,108303,CE
68091,BRITANNIA,,143.1,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,108304,PE
68069,BRITANNIA,,34.1,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,108305,CE
68070,BRITANNIA,,150.3,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,108306,PE
68071,BRITANNIA,,0.1,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,108307,CE
68095,BRITANNIA,,157.75,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,108308,PE
68072,BRITANNIA,,29.4,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,108309,CE
71676,BRITANNIA,,165.3,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,108310,PE
71677,BRITANNIA,,27.2,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,108311,CE
71678,BRITANNIA,,172.9,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,108312,PE
71679,BRITANNIA,,25.15,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,108313,CE
71682,BRITANNIA,,180.7,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,108314,PE
71683,BRITANNIA,,23.25,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,108315,CE
71696,BRITANNIA,,188.6,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,108316,PE
71697,BRITANNIA,,21.45,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,108317,CE
71698,BRITANNIA,,196.65,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,108318,PE
68142,BRITANNIA,,0.05,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,108319,CE
71701,BRITANNIA,,0.1,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,108320,PE
71702,BRITANNIA,,1.05,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,108321,CE
71703,BRITANNIA,,0.05,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,108322,PE
68133,BRITANNIA,,3.4,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,108323,CE
68134,BRITANNIA,,0.05,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,108324,PE
68136,BRITANNIA,,6.25,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,108325,CE
68137,BRITANNIA,,0.05,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,108326,PE
68138,BRITANNIA,,106.5,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,108327,CE
68139,BRITANNIA,,8.0,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,108328,PE
68140,BRITANNIA,,837.4,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,108329,CE
68141,BRITANNIA,,19.75,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,108330,PE
44516,BRITANNIA,,792.9,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,108331,CE
44527,BRITANNIA,,24.35,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,108332,PE
68173,BRITANNIA,,749.2,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,108333,CE
71704,BRITANNIA,,29.75,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,108334,PE
68174,BRITANNIA,,706.4,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,108335,CE
71705,BRITANNIA,,36.05,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,108336,PE
71706,BRITANNIA,,664.55,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,108339,CE
71708,BRITANNIA,,43.35,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,108340,PE
44682,BRITANNIA,,623.8,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,108341,CE
44697,BRITANNIA,,51.7,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,108342,PE
44700,BRITANNIA,,584.2,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,108343,CE
44896,BRITANNIA,,61.2,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,108344,PE
71713,BRITANNIA,,545.8,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,108345,CE
44984,BRITANNIA,,71.95,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,108346,PE
44985,BRITANNIA,,508.9,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,108347,CE
68195,BRITANNIA,,84.15,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,108348,PE
68196,BRITANNIA,,473.1,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,108349,CE
68197,BRITANNIA,,97.45,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,108350,PE
68198,BRITANNIA,,438.6,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,108351,CE
68199,BRITANNIA,,112.05,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,108352,PE
68200,BRITANNIA,,405.75,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,108353,CE
71778,BRITANNIA,,128.3,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,108354,PE
45013,BRITANNIA,,374.45,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,108355,CE
45014,BRITANNIA,,146.1,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,108356,PE
47560,BRITANNIA,,344.65,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,108357,CE
47561,BRITANNIA,,165.45,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,108358,PE
71779,BRITANNIA,,316.4,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,108359,CE
92198,BRITANNIA,,186.3,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,108360,PE
92199,BRITANNIA,,289.75,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,108361,CE
33434,BRITANNIA,,208.75,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,108362,PE
33441,BRITANNIA,,264.6,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,108363,CE
68843,BRITANNIA,,232.75,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,108364,PE
68844,BRITANNIA,,241.05,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,108365,CE
68864,BRITANNIA,,258.3,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,108366,PE
68865,BRITANNIA,,219.0,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,108367,CE
92210,BRITANNIA,,285.35,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,108368,PE
92211,BRITANNIA,,198.5,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,108369,CE
92212,BRITANNIA,,313.95,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,108370,PE
68349,BRITANNIA,,179.4,28SEP23,5250.0,0.05,200,OS,FO,NSE,,1,108371,CE
68350,BRITANNIA,,344.0,28SEP23,5250.0,0.05,200,OS,FO,NSE,,1,108372,PE
68351,BRITANNIA,,161.75,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,108373,CE
68352,BRITANNIA,,375.45,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,108381,PE
68353,BRITANNIA,,145.45,28SEP23,5350.0,0.05,200,OS,FO,NSE,,1,108382,CE
68354,BRITANNIA,,408.25,28SEP23,5350.0,0.05,200,OS,FO,NSE,,1,108383,PE
68355,BRITANNIA,,130.45,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,108384,CE
68356,BRITANNIA,,442.35,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,108385,PE
92213,BRITANNIA,,116.7,28SEP23,5450.0,0.05,200,OS,FO,NSE,,1,108386,CE
68357,BRITANNIA,,477.75,28SEP23,5450.0,0.05,200,OS,FO,NSE,,1,108387,PE
68358,BRITANNIA,,104.4,28SEP23,5500.0,0.05,200,OS,FO,NSE,,1,108388,CE
68359,BRITANNIA,,514.55,28SEP23,5500.0,0.05,200,OS,FO,NSE,,1,108389,PE
68360,BRITANNIA,,93.05,28SEP23,5550.0,0.05,200,OS,FO,NSE,,1,108390,CE
68361,BRITANNIA,,552.3,28SEP23,5550.0,0.05,200,OS,FO,NSE,,1,108391,PE
68370,BRITANNIA,,82.45,28SEP23,5600.0,0.05,200,OS,FO,NSE,,1,108392,CE
68371,BRITANNIA,,590.85,28SEP23,5600.0,0.05,200,OS,FO,NSE,,1,108393,PE
68390,BRITANNIA,,73.1,28SEP23,5650.0,0.05,200,OS,FO,NSE,,1,108394,CE
68391,BRITANNIA,,630.55,28SEP23,5650.0,0.05,200,OS,FO,NSE,,1,108395,PE
68392,BRITANNIA,,64.6,28SEP23,5700.0,0.05,200,OS,FO,NSE,,1,108401,CE
68397,BRITANNIA,,671.2,28SEP23,5700.0,0.05,200,OS,FO,NSE,,1,108547,PE
53251,BRITANNIA,,56.95,28SEP23,5750.0,0.05,200,OS,FO,NSE,,1,108548,CE
68403,BRITANNIA,,712.65,28SEP23,5750.0,0.05,200,OS,FO,NSE,,1,108557,PE
68405,BRITANNIA,,50.1,28SEP23,5800.0,0.05,200,OS,FO,NSE,,1,108558,CE
68406,BRITANNIA,,754.9,28SEP23,5800.0,0.05,200,OS,FO,NSE,,1,108567,PE
68407,BRITANNIA,,44.0,28SEP23,5850.0,0.05,200,OS,FO,NSE,,1,108570,CE
68408,BRITANNIA,,797.9,28SEP23,5850.0,0.05,200,OS,FO,NSE,,1,108579,PE
68409,BRITANNIA,,38.5,28SEP23,5900.0,0.05,200,OS,FO,NSE,,1,108580,CE
68410,BRITANNIA,,841.55,28SEP23,5900.0,0.05,200,OS,FO,NSE,,1,108589,PE
68411,BRITANNIA,,157.5,28SEP23,5950.0,0.05,200,OS,FO,NSE,,1,108590,CE
68412,BRITANNIA,,22.35,28SEP23,5950.0,0.05,200,OS,FO,NSE,,1,108599,PE
68413,BRITANNIA,,0.45,28SEP23,6000.0,0.05,200,OS,FO,NSE,,1,108600,CE
68414,BRITANNIA,,21.45,28SEP23,6000.0,0.05,200,OS,FO,NSE,,1,108601,PE
68415,BRITANNIA,,0.55,28SEP23,6050.0,0.05,200,OS,FO,NSE,,1,108602,CE
68419,BRITANNIA,,20.55,28SEP23,6050.0,0.05,200,OS,FO,NSE,,1,108603,PE
68420,BRITANNIA,,0.65,28SEP23,6100.0,0.05,200,OS,FO,NSE,,1,108604,CE
68421,BRITANNIA,,19.7,28SEP23,6100.0,0.05,200,OS,FO,NSE,,1,108605,PE
68422,BRITANNIA,,0.75,28SEP23,6150.0,0.05,200,OS,FO,NSE,,1,108606,CE
68423,BRITANNIA,,18.8,28SEP23,6150.0,0.05,200,OS,FO,NSE,,1,108607,PE
68424,BRITANNIA,,0.9,28SEP23,6200.0,0.05,200,OS,FO,NSE,,1,108608,CE
68425,BRITANNIA,,18.0,28SEP23,6200.0,0.05,200,OS,FO,NSE,,1,108609,PE
68426,BRITANNIA,,0.05,28SEP23,6250.0,0.05,200,OS,FO,NSE,,1,108610,CE
68427,BRITANNIA,,17.15,28SEP23,6250.0,0.05,200,OS,FO,NSE,,1,108611,PE
68429,BRITANNIA,,1.2,28SEP23,6300.0,0.05,200,OS,FO,NSE,,1,108612,CE
68430,BRITANNIA,,16.35,28SEP23,6300.0,0.05,200,OS,FO,NSE,,1,108613,PE
68431,BRITANNIA,,1.35,28SEP23,6350.0,0.05,200,OS,FO,NSE,,1,108614,CE
68434,BRITANNIA,,15.55,28SEP23,6350.0,0.05,200,OS,FO,NSE,,1,108615,PE
53254,BRITANNIA,,295.85,28SEP23,6400.0,0.05,200,OS,FO,NSE,,1,108637,CE
53255,BRITANNIA,,0.2,28SEP23,6400.0,0.05,200,OS,FO,NSE,,1,108638,PE
54552,BRITANNIA,,286.1,28SEP23,6450.0,0.05,200,OS,FO,NSE,,1,108696,CE
54553,BRITANNIA,,0.3,28SEP23,6450.0,0.05,200,OS,FO,NSE,,1,108701,PE
54624,BRITANNIA,,276.35,28SEP23,6500.0,0.05,200,OS,FO,NSE,,1,108702,CE
54625,BRITANNIA,,0.4,28SEP23,6500.0,0.05,200,OS,FO,NSE,,1,108703,PE
55283,BRITANNIA,,266.7,28SEP23,6550.0,0.05,200,OS,FO,NSE,,1,108704,CE
55284,BRITANNIA,,0.55,28SEP23,6550.0,0.05,200,OS,FO,NSE,,1,108705,PE
68468,BRITANNIA,,257.05,28SEP23,6600.0,0.05,200,OS,FO,NSE,,1,108706,CE
68469,BRITANNIA,,0.7,28SEP23,6600.0,0.05,200,OS,FO,NSE,,1,108707,PE
68809,BRITANNIA,,247.45,28SEP23,6650.0,0.05,200,OS,FO,NSE,,1,108708,CE
68810,BRITANNIA,,0.95,28SEP23,6650.0,0.05,200,OS,FO,NSE,,1,108709,PE
68817,BRITANNIA,,237.9,28SEP23,6700.0,0.05,200,OS,FO,NSE,,1,108710,CE
68818,BRITANNIA,,0.1,28SEP23,6700.0,0.05,200,OS,FO,NSE,,1,108711,PE
68857,BRITANNIA,,228.45,28SEP23,6750.0,0.05,200,OS,FO,NSE,,1,108712,CE
69081,BRITANNIA,,1.6,28SEP23,6750.0,0.05,200,OS,FO,NSE,,1,108713,PE
69215,BRITANNIA,,219.05,28SEP23,6800.0,0.05,200,OS,FO,NSE,,1,108714,CE
69216,BRITANNIA,,0.35,28SEP23,6800.0,0.05,200,OS,FO,NSE,,1,108715,PE
69274,BRITANNIA,,36.4,28SEP23,6850.0,0.05,200,OS,FO,NSE,,1,108716,CE
69275,BRITANNIA,,0.1,28SEP23,6850.0,0.05,200,OS,FO,NSE,,1,108717,PE
69296,BRITANNIA,,200.6,28SEP23,6900.0,0.05,200,OS,FO,NSE,,1,108718,CE
69297,BRITANNIA,,0.05,28SEP23,6900.0,0.05,200,OS,FO,NSE,,1,108719,PE
69304,BRITANNIA,,35.0,28SEP23,6950.0,0.05,200,OS,FO,NSE,,1,108720,CE
69305,BRITANNIA,,0.05,28SEP23,6950.0,0.05,200,OS,FO,NSE,,1,108721,PE
93694,BRITANNIA,,158.4,28SEP23,7000.0,0.05,200,OS,FO,NSE,,1,108722,CE
69479,BRITANNIA,,7.55,28SEP23,7000.0,0.05,200,OS,FO,NSE,,1,108723,PE
109931,BRITANNIA,,0.05,28SEP23,7050.0,0.05,200,OS,FO,NSE,,1,44922,CE
109932,BRITANNIA,,23.5,28SEP23,7050.0,0.05,200,OS,FO,NSE,,1,44923,PE
109940,BRITANNIA,,0.05,28SEP23,7100.0,0.05,200,OS,FO,NSE,,1,44924,CE
109941,BRITANNIA,,1.0,28SEP23,7100.0,0.05,200,OS,FO,NSE,,1,44925,PE
149323,BRITANNIA,,1.65,28SEP23,7150.0,0.05,200,OS,FO,NSE,,1,48634,CE
149324,BRITANNIA,,748.3,28SEP23,7150.0,0.05,200,OS,FO,NSE,,1,48635,PE
138147,BSOFT,,1.05,28SEP23,215.0,0.05,2000,OS,FO,NSE,,1,108926,CE
69541,BSOFT,,91.0,28SEP23,215.0,0.05,2000,OS,FO,NSE,,1,108927,PE
69542,BSOFT,,28.5,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,108928,CE
138148,BSOFT,,12.25,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,108929,PE
138149,BSOFT,,0.6,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,108930,CE
69547,BSOFT,,84.8,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,108931,PE
69548,BSOFT,,0.1,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,108932,CE
69576,BSOFT,,78.85,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,108933,PE
69577,BSOFT,,0.5,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,108934,CE
69703,BSOFT,,73.2,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,108935,PE
69704,BSOFT,,0.1,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,108936,CE
69705,BSOFT,,67.8,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,108937,PE
69708,BSOFT,,0.1,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,108938,CE
69735,BSOFT,,62.7,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,108939,PE
69736,BSOFT,,0.15,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,108940,CE
69738,BSOFT,,57.9,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,108941,PE
69739,BSOFT,,0.15,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,108942,CE
94311,BSOFT,,67.9,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,108943,PE
69761,BSOFT,,0.15,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,108944,CE
69764,BSOFT,,49.05,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,108945,PE
69790,BSOFT,,0.05,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,108946,CE
69791,BSOFT,,40.0,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,108947,PE
68812,BSOFT,,0.15,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,108948,CE
68814,BSOFT,,28.3,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,108949,PE
95357,BSOFT,,0.15,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,108950,CE
68819,BSOFT,,19.0,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,108951,PE
68820,BSOFT,,0.15,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,108952,CE
68822,BSOFT,,10.45,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,108953,PE
68827,BSOFT,,0.7,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,108954,CE
71798,BSOFT,,1.0,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,108955,PE
71799,BSOFT,,0.2,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,108956,CE
71811,BSOFT,,0.05,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,108957,PE
68859,BSOFT,,69.95,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,108958,CE
71823,BSOFT,,7.95,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,108959,PE
69800,BSOFT,,66.25,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,108960,CE
69805,BSOFT,,9.15,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,108961,PE
69806,BSOFT,,62.65,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,108962,CE
69807,BSOFT,,10.45,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,108963,PE
69815,BSOFT,,59.15,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,108964,CE
71827,BSOFT,,11.9,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,108965,PE
69816,BSOFT,,55.75,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,108966,CE
71828,BSOFT,,13.4,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,108967,PE
69827,BSOFT,,52.5,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,108968,CE
69828,BSOFT,,15.05,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,108969,PE
69829,BSOFT,,49.4,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,108970,CE
69830,BSOFT,,16.85,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,108971,PE
71830,BSOFT,,46.4,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,108972,CE
69831,BSOFT,,18.8,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,108973,PE
69832,BSOFT,,43.5,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,108974,CE
71831,BSOFT,,20.8,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,108975,PE
71832,BSOFT,,40.8,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,108976,CE
71837,BSOFT,,23.0,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,108977,PE
69031,BSOFT,,38.15,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,108978,CE
71838,BSOFT,,25.3,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,108979,PE
69845,BSOFT,,35.65,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,108980,CE
71937,BSOFT,,27.7,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,108981,PE
71938,BSOFT,,33.3,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,108982,CE
69846,BSOFT,,30.25,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,108983,PE
71939,BSOFT,,31.05,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,108984,CE
69860,BSOFT,,32.9,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,108987,PE
69861,BSOFT,,28.9,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,108988,CE
69862,BSOFT,,35.7,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,108997,PE
110589,BSOFT,,26.9,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,108998,CE
71940,BSOFT,,38.6,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,109007,PE
110590,BSOFT,,25.0,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,109008,CE
110591,BSOFT,,41.6,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,109025,PE
71941,BSOFT,,23.2,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,109026,CE
71942,BSOFT,,44.7,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,109027,PE
71943,BSOFT,,21.55,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,109028,CE
71944,BSOFT,,47.95,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,109029,PE
71949,BSOFT,,19.95,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,109030,CE
71950,BSOFT,,51.25,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,109031,PE
71954,BSOFT,,18.45,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,109032,CE
71955,BSOFT,,54.7,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,109033,PE
71956,BSOFT,,17.05,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,109034,CE
71961,BSOFT,,58.2,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,109035,PE
71962,BSOFT,,15.75,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,109036,CE
71963,BSOFT,,61.8,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,109037,PE
71964,BSOFT,,14.55,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,109038,CE
71965,BSOFT,,65.55,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,109039,PE
69236,BSOFT,,13.45,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,109040,CE
72291,BSOFT,,69.3,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,109041,PE
72292,BSOFT,,131.55,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,109042,CE
72293,BSOFT,,0.6,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,109043,PE
72296,BSOFT,,126.75,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,109044,CE
72297,BSOFT,,0.75,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,109045,PE
72298,BSOFT,,122.05,28SEP23,430.0,0.05,2000,OS,FO,NSE,,1,109046,CE
72299,BSOFT,,1.0,28SEP23,430.0,0.05,2000,OS,FO,NSE,,1,109047,PE
72300,BSOFT,,117.35,28SEP23,435.0,0.05,2000,OS,FO,NSE,,1,109048,CE
69295,BSOFT,,5.55,28SEP23,435.0,0.05,2000,OS,FO,NSE,,1,109049,PE
69298,BSOFT,,0.05,28SEP23,440.0,0.05,2000,OS,FO,NSE,,1,109050,CE
146545,BSOFT,,0.05,28SEP23,440.0,0.05,2000,OS,FO,NSE,,1,109051,PE
146914,BSOFT,,41.6,28SEP23,445.0,0.05,2000,OS,FO,NSE,,1,109052,CE
146923,BSOFT,,0.1,28SEP23,445.0,0.05,2000,OS,FO,NSE,,1,109053,PE
146924,BSOFT,,170.85,28SEP23,450.0,0.05,2000,OS,FO,NSE,,1,109054,CE
146925,BSOFT,,0.05,28SEP23,450.0,0.05,2000,OS,FO,NSE,,1,109055,PE
146926,BSOFT,,175.45,28SEP23,455.0,0.05,2000,OS,FO,NSE,,1,109056,CE
146927,BSOFT,,107.5,28SEP23,455.0,0.05,2000,OS,FO,NSE,,1,109057,PE
146928,BSOFT,,0.05,28SEP23,460.0,0.05,2000,OS,FO,NSE,,1,109058,CE
95358,BSOFT,,0.0,28SEP23,460.0,0.05,2000,OS,FO,NSE,,1,109059,PE
95363,BSOFT,,0.05,28SEP23,465.0,0.05,2000,OS,FO,NSE,,1,109070,CE
95374,BSOFT,,238.0,28SEP23,465.0,0.05,2000,OS,FO,NSE,,1,109071,PE
146933,BSOFT,,0.1,28SEP23,470.0,0.05,2000,OS,FO,NSE,,1,109072,CE
146934,BSOFT,,0.3,28SEP23,470.0,0.05,2000,OS,FO,NSE,,1,109073,PE
146939,BSOFT,,0.05,28SEP23,475.0,0.05,2000,OS,FO,NSE,,1,109074,CE
146940,BSOFT,,80.65,28SEP23,475.0,0.05,2000,OS,FO,NSE,,1,109075,PE
100306,BSOFT,,1.9,28SEP23,480.0,0.05,2000,OS,FO,NSE,,1,109076,CE
95526,BSOFT,,0.9,28SEP23,480.0,0.05,2000,OS,FO,NSE,,1,109077,PE
95534,BSOFT,,0.15,28SEP23,485.0,0.05,2000,OS,FO,NSE,,1,109078,CE
95537,BSOFT,,314.9,28SEP23,485.0,0.05,2000,OS,FO,NSE,,1,109079,PE
98884,BSOFT,,0.5,28SEP23,490.0,0.05,2000,OS,FO,NSE,,1,37844,CE
98888,BSOFT,,373.5,28SEP23,490.0,0.05,2000,OS,FO,NSE,,1,37845,PE
98889,BSOFT,,0.45,28SEP23,495.0,0.05,2000,OS,FO,NSE,,1,37846,CE
98898,BSOFT,,146.8,28SEP23,495.0,0.05,2000,OS,FO,NSE,,1,37847,PE
138169,CANBK,,0.05,28SEP23,175.0,0.05,2700,OS,FO,NSE,,1,109084,CE
138170,CANBK,,13.55,28SEP23,175.0,0.05,2700,OS,FO,NSE,,1,109085,PE
138171,CANBK,,0.05,28SEP23,180.0,0.05,2700,OS,FO,NSE,,1,109086,CE
138172,CANBK,,262.5,28SEP23,180.0,0.05,2700,OS,FO,NSE,,1,109087,PE
138173,CANBK,,0.1,28SEP23,185.0,0.05,2700,OS,FO,NSE,,1,109088,CE
138174,CANBK,,1.0,28SEP23,185.0,0.05,2700,OS,FO,NSE,,1,109089,PE
138175,CANBK,,0.1,28SEP23,190.0,0.05,2700,OS,FO,NSE,,1,109090,CE
138176,CANBK,,280.5,28SEP23,190.0,0.05,2700,OS,FO,NSE,,1,109091,PE
138177,CANBK,,0.45,28SEP23,195.0,0.05,2700,OS,FO,NSE,,1,109092,CE
138178,CANBK,,3.25,28SEP23,195.0,0.05,2700,OS,FO,NSE,,1,109093,PE
70639,CANBK,,0.05,28SEP23,200.0,0.05,2700,OS,FO,NSE,,1,109094,CE
70640,CANBK,,410.2,28SEP23,200.0,0.05,2700,OS,FO,NSE,,1,109095,PE
70641,CANBK,,86.6,28SEP23,205.0,0.05,2700,OS,FO,NSE,,1,109096,CE
70642,CANBK,,0.45,28SEP23,205.0,0.05,2700,OS,FO,NSE,,1,109097,PE
73014,CANBK,,81.85,28SEP23,210.0,0.05,2700,OS,FO,NSE,,1,109098,CE
73015,CANBK,,0.95,28SEP23,210.0,0.05,2700,OS,FO,NSE,,1,109099,PE
73020,CANBK,,77.2,28SEP23,215.0,0.05,2700,OS,FO,NSE,,1,109100,CE
73021,CANBK,,1.9,28SEP23,215.0,0.05,2700,OS,FO,NSE,,1,109101,PE
73022,CANBK,,72.6,28SEP23,220.0,0.05,2700,OS,FO,NSE,,1,109102,CE
73023,CANBK,,1.15,28SEP23,220.0,0.05,2700,OS,FO,NSE,,1,109103,PE
73024,CANBK,,68.05,28SEP23,225.0,0.05,2700,OS,FO,NSE,,1,109104,CE
73025,CANBK,,0.05,28SEP23,225.0,0.05,2700,OS,FO,NSE,,1,109105,PE
73028,CANBK,,63.65,28SEP23,230.0,0.05,2700,OS,FO,NSE,,1,109106,CE
73029,CANBK,,0.1,28SEP23,230.0,0.05,2700,OS,FO,NSE,,1,109107,PE
73040,CANBK,,37.0,28SEP23,235.0,0.05,2700,OS,FO,NSE,,1,109108,CE
73041,CANBK,,0.05,28SEP23,235.0,0.05,2700,OS,FO,NSE,,1,109109,PE
73042,CANBK,,31.0,28SEP23,240.0,0.05,2700,OS,FO,NSE,,1,109110,CE
73057,CANBK,,5.0,28SEP23,240.0,0.05,2700,OS,FO,NSE,,1,109111,PE
73062,CANBK,,40.5,28SEP23,245.0,0.05,2700,OS,FO,NSE,,1,109112,CE
73118,CANBK,,0.05,28SEP23,245.0,0.05,2700,OS,FO,NSE,,1,109113,PE
73119,CANBK,,57.25,28SEP23,250.0,0.05,2700,OS,FO,NSE,,1,109114,CE
73120,CANBK,,6.2,28SEP23,250.0,0.05,2700,OS,FO,NSE,,1,109115,PE
84076,CANBK,,53.5,28SEP23,255.0,0.05,2700,OS,FO,NSE,,1,109116,CE
70900,CANBK,,7.4,28SEP23,255.0,0.05,2700,OS,FO,NSE,,1,109117,PE
73121,CANBK,,49.9,28SEP23,260.0,0.05,2700,OS,FO,NSE,,1,109118,CE
73129,CANBK,,8.7,28SEP23,260.0,0.05,2700,OS,FO,NSE,,1,109119,PE
70901,CANBK,,46.45,28SEP23,265.0,0.05,2700,OS,FO,NSE,,1,109159,CE
73130,CANBK,,10.15,28SEP23,265.0,0.05,2700,OS,FO,NSE,,1,109160,PE
73137,CANBK,,43.1,28SEP23,270.0,0.05,2700,OS,FO,NSE,,1,109161,CE
73138,CANBK,,11.7,28SEP23,270.0,0.05,2700,OS,FO,NSE,,1,109162,PE
73176,CANBK,,39.95,28SEP23,275.0,0.05,2700,OS,FO,NSE,,1,109163,CE
73181,CANBK,,13.5,28SEP23,275.0,0.05,2700,OS,FO,NSE,,1,109164,PE
73196,CANBK,,36.95,28SEP23,280.0,0.05,2700,OS,FO,NSE,,1,109165,CE
73198,CANBK,,15.4,28SEP23,280.0,0.05,2700,OS,FO,NSE,,1,109166,PE
73201,CANBK,,34.1,28SEP23,285.0,0.05,2700,OS,FO,NSE,,1,109167,CE
73202,CANBK,,17.45,28SEP23,285.0,0.05,2700,OS,FO,NSE,,1,109168,PE
73222,CANBK,,31.45,28SEP23,290.0,0.05,2700,OS,FO,NSE,,1,109169,CE
73223,CANBK,,19.7,28SEP23,290.0,0.05,2700,OS,FO,NSE,,1,109170,PE
73224,CANBK,,28.9,28SEP23,295.0,0.05,2700,OS,FO,NSE,,1,109171,CE
73225,CANBK,,22.05,28SEP23,295.0,0.05,2700,OS,FO,NSE,,1,109172,PE
73228,CANBK,,26.55,28SEP23,300.0,0.05,2700,OS,FO,NSE,,1,109442,CE
73229,CANBK,,24.6,28SEP23,300.0,0.05,2700,OS,FO,NSE,,1,109443,PE
73232,CANBK,,24.3,28SEP23,305.0,0.05,2700,OS,FO,NSE,,1,109444,CE
73233,CANBK,,27.3,28SEP23,305.0,0.05,2700,OS,FO,NSE,,1,109445,PE
73239,CANBK,,22.2,28SEP23,310.0,0.05,2700,OS,FO,NSE,,1,109446,CE
73240,CANBK,,30.1,28SEP23,310.0,0.05,2700,OS,FO,NSE,,1,109447,PE
73241,CANBK,,20.3,28SEP23,315.0,0.05,2700,OS,FO,NSE,,1,109448,CE
73242,CANBK,,33.1,28SEP23,315.0,0.05,2700,OS,FO,NSE,,1,109449,PE
73244,CANBK,,18.5,28SEP23,320.0,0.05,2700,OS,FO,NSE,,1,109450,CE
73245,CANBK,,36.2,28SEP23,320.0,0.05,2700,OS,FO,NSE,,1,109451,PE
70198,CANBK,,16.8,28SEP23,325.0,0.05,2700,OS,FO,NSE,,1,109452,CE
70199,CANBK,,39.45,28SEP23,325.0,0.05,2700,OS,FO,NSE,,1,109453,PE
70206,CANBK,,15.25,28SEP23,330.0,0.05,2700,OS,FO,NSE,,1,109454,CE
70208,CANBK,,42.8,28SEP23,330.0,0.05,2700,OS,FO,NSE,,1,109455,PE
70209,CANBK,,13.85,28SEP23,335.0,0.05,2700,OS,FO,NSE,,1,109456,CE
70210,CANBK,,46.3,28SEP23,335.0,0.05,2700,OS,FO,NSE,,1,109457,PE
70211,CANBK,,12.5,28SEP23,340.0,0.05,2700,OS,FO,NSE,,1,109458,CE
70212,CANBK,,49.9,28SEP23,340.0,0.05,2700,OS,FO,NSE,,1,109459,PE
70217,CANBK,,11.35,28SEP23,345.0,0.05,2700,OS,FO,NSE,,1,109460,CE
70218,CANBK,,53.6,28SEP23,345.0,0.05,2700,OS,FO,NSE,,1,109461,PE
70219,CANBK,,10.25,28SEP23,350.0,0.05,2700,OS,FO,NSE,,1,109462,CE
70220,CANBK,,57.4,28SEP23,350.0,0.05,2700,OS,FO,NSE,,1,109463,PE
70221,CANBK,,9.25,28SEP23,355.0,0.05,2700,OS,FO,NSE,,1,109464,CE
70222,CANBK,,61.3,28SEP23,355.0,0.05,2700,OS,FO,NSE,,1,109465,PE
70223,CANBK,,8.3,28SEP23,360.0,0.05,2700,OS,FO,NSE,,1,109466,CE
70224,CANBK,,65.3,28SEP23,360.0,0.05,2700,OS,FO,NSE,,1,109467,PE
70225,CANBK,,7.45,28SEP23,365.0,0.05,2700,OS,FO,NSE,,1,109468,CE
70226,CANBK,,69.35,28SEP23,365.0,0.05,2700,OS,FO,NSE,,1,109469,PE
70231,CANBK,,6.7,28SEP23,370.0,0.05,2700,OS,FO,NSE,,1,109470,CE
70977,CANBK,,73.5,28SEP23,370.0,0.05,2700,OS,FO,NSE,,1,109471,PE
70978,CANBK,,577.8,28SEP23,375.0,0.05,2700,OS,FO,NSE,,1,109472,CE
70294,CANBK,,0.2,28SEP23,375.0,0.05,2700,OS,FO,NSE,,1,109473,PE
70295,CANBK,,106.35,28SEP23,380.0,0.05,2700,OS,FO,NSE,,1,109474,CE
70296,CANBK,,0.75,28SEP23,380.0,0.05,2700,OS,FO,NSE,,1,109475,PE
70297,CANBK,,99.9,28SEP23,385.0,0.05,2700,OS,FO,NSE,,1,109476,CE
70298,CANBK,,0.55,28SEP23,385.0,0.05,2700,OS,FO,NSE,,1,109477,PE
70299,CANBK,,14.15,28SEP23,390.0,0.05,2700,OS,FO,NSE,,1,109478,CE
70300,CANBK,,0.05,28SEP23,390.0,0.05,2700,OS,FO,NSE,,1,109479,PE
70301,CANBK,,9.75,28SEP23,395.0,0.05,2700,OS,FO,NSE,,1,109480,CE
70316,CANBK,,1.0,28SEP23,395.0,0.05,2700,OS,FO,NSE,,1,109481,PE
70324,CANBK,,0.05,28SEP23,400.0,0.05,2700,OS,FO,NSE,,1,109482,CE
70335,CANBK,,5.5,28SEP23,400.0,0.05,2700,OS,FO,NSE,,1,109483,PE
70336,CANBK,,0.2,28SEP23,405.0,0.05,2700,OS,FO,NSE,,1,109484,CE
70349,CANBK,,9.0,28SEP23,405.0,0.05,2700,OS,FO,NSE,,1,109485,PE
70353,CANBK,,0.05,28SEP23,410.0,0.05,2700,OS,FO,NSE,,1,109486,CE
70354,CANBK,,22.0,28SEP23,410.0,0.05,2700,OS,FO,NSE,,1,109487,PE
70356,CANBK,,0.05,28SEP23,415.0,0.05,2700,OS,FO,NSE,,1,109488,CE
104151,CANBK,,35.0,28SEP23,415.0,0.05,2700,OS,FO,NSE,,1,109489,PE
98899,CANBK,,1480.95,28SEP23,420.0,0.05,2700,OS,FO,NSE,,1,37848,CE
98929,CANBK,,0.45,28SEP23,420.0,0.05,2700,OS,FO,NSE,,1,37849,PE
145443,CANBK,,34.45,28SEP23,425.0,0.05,2700,OS,FO,NSE,,1,40729,CE
145444,CANBK,,22.8,28SEP23,425.0,0.05,2700,OS,FO,NSE,,1,40732,PE
145445,CANBK,,0.05,28SEP23,430.0,0.05,2700,OS,FO,NSE,,1,40733,CE
145446,CANBK,,15.55,28SEP23,430.0,0.05,2700,OS,FO,NSE,,1,40734,PE
145447,CANBK,,655.05,28SEP23,435.0,0.05,2700,OS,FO,NSE,,1,40735,CE
145448,CANBK,,11.0,28SEP23,435.0,0.05,2700,OS,FO,NSE,,1,40736,PE
145449,CANBK,,9.55,28SEP23,440.0,0.05,2700,OS,FO,NSE,,1,40741,CE
145450,CANBK,,1.7,28SEP23,440.0,0.05,2700,OS,FO,NSE,,1,40742,PE
149329,CANBK,,1.25,28SEP23,445.0,0.05,2700,OS,FO,NSE,,1,48647,CE
149330,CANBK,,1306.1,28SEP23,445.0,0.05,2700,OS,FO,NSE,,1,48655,PE
150506,CANBK,,0.55,28SEP23,450.0,0.05,2700,OS,FO,NSE,,1,43019,CE
150507,CANBK,,41.8,28SEP23,450.0,0.05,2700,OS,FO,NSE,,1,43020,PE
150508,CANBK,,5175.0,28SEP23,455.0,0.05,2700,OS,FO,NSE,,1,43029,CE
150509,CANBK,,1.7,28SEP23,455.0,0.05,2700,OS,FO,NSE,,1,43030,PE
109943,CANFINHOME,,0.05,28SEP23,470.0,0.05,975,OS,FO,NSE,,1,44926,CE
109944,CANFINHOME,,0.95,28SEP23,470.0,0.05,975,OS,FO,NSE,,1,44927,PE
70528,CANFINHOME,,9.45,28SEP23,480.0,0.05,975,OS,FO,NSE,,1,109526,CE
70543,CANFINHOME,,0.05,28SEP23,480.0,0.05,975,OS,FO,NSE,,1,109527,PE
70544,CANFINHOME,,5.25,28SEP23,490.0,0.05,975,OS,FO,NSE,,1,109528,CE
70545,CANFINHOME,,0.05,28SEP23,490.0,0.05,975,OS,FO,NSE,,1,109529,PE
70546,CANFINHOME,,3.15,28SEP23,500.0,0.05,975,OS,FO,NSE,,1,109530,CE
70548,CANFINHOME,,0.05,28SEP23,500.0,0.05,975,OS,FO,NSE,,1,109531,PE
70549,CANFINHOME,,1.15,28SEP23,510.0,0.05,975,OS,FO,NSE,,1,109532,CE
70550,CANFINHOME,,0.45,28SEP23,510.0,0.05,975,OS,FO,NSE,,1,109533,PE
70551,CANFINHOME,,0.1,28SEP23,520.0,0.05,975,OS,FO,NSE,,1,109534,CE
70552,CANFINHOME,,1.85,28SEP23,520.0,0.05,975,OS,FO,NSE,,1,109535,PE
70553,CANFINHOME,,0.05,28SEP23,530.0,0.05,975,OS,FO,NSE,,1,109536,CE
70554,CANFINHOME,,4.5,28SEP23,530.0,0.05,975,OS,FO,NSE,,1,109537,PE
70555,CANFINHOME,,0.05,28SEP23,540.0,0.05,975,OS,FO,NSE,,1,109538,CE
70583,CANFINHOME,,6.95,28SEP23,540.0,0.05,975,OS,FO,NSE,,1,109550,PE
70584,CANFINHOME,,0.05,28SEP23,550.0,0.05,975,OS,FO,NSE,,1,109551,CE
70585,CANFINHOME,,7.7,28SEP23,550.0,0.05,975,OS,FO,NSE,,1,109612,PE
70586,CANFINHOME,,0.05,28SEP23,560.0,0.05,975,OS,FO,NSE,,1,109613,CE
70587,CANFINHOME,,11.75,28SEP23,560.0,0.05,975,OS,FO,NSE,,1,109732,PE
70588,CANFINHOME,,0.05,28SEP23,570.0,0.05,975,OS,FO,NSE,,1,109733,CE
70589,CANFINHOME,,12.65,28SEP23,570.0,0.05,975,OS,FO,NSE,,1,109734,PE
70590,CANFINHOME,,0.05,28SEP23,580.0,0.05,975,OS,FO,NSE,,1,109735,CE
70591,CANFINHOME,,16.25,28SEP23,580.0,0.05,975,OS,FO,NSE,,1,109736,PE
70592,CANFINHOME,,0.05,28SEP23,590.0,0.05,975,OS,FO,NSE,,1,109737,CE
70593,CANFINHOME,,18.15,28SEP23,590.0,0.05,975,OS,FO,NSE,,1,109738,PE
70594,CANFINHOME,,0.05,28SEP23,600.0,0.05,975,OS,FO,NSE,,1,109739,CE
70595,CANFINHOME,,22.0,28SEP23,600.0,0.05,975,OS,FO,NSE,,1,109820,PE
70596,CANFINHOME,,0.1,28SEP23,610.0,0.05,975,OS,FO,NSE,,1,109821,CE
70597,CANFINHOME,,22.35,28SEP23,610.0,0.05,975,OS,FO,NSE,,1,109822,PE
70598,CANFINHOME,,0.05,28SEP23,620.0,0.05,975,OS,FO,NSE,,1,109823,CE
70615,CANFINHOME,,25.45,28SEP23,620.0,0.05,975,OS,FO,NSE,,1,109824,PE
70616,CANFINHOME,,0.05,28SEP23,630.0,0.05,975,OS,FO,NSE,,1,109825,CE
73378,CANFINHOME,,30.35,28SEP23,630.0,0.05,975,OS,FO,NSE,,1,109826,PE
73379,CANFINHOME,,0.05,28SEP23,640.0,0.05,975,OS,FO,NSE,,1,109827,CE
73380,CANFINHOME,,15.95,28SEP23,640.0,0.05,975,OS,FO,NSE,,1,109856,PE
73387,CANFINHOME,,0.05,28SEP23,650.0,0.05,975,OS,FO,NSE,,1,109857,CE
70703,CANFINHOME,,34.55,28SEP23,650.0,0.05,975,OS,FO,NSE,,1,110096,PE
70704,CANFINHOME,,148.95,28SEP23,660.0,0.05,975,OS,FO,NSE,,1,110097,CE
70705,CANFINHOME,,15.1,28SEP23,660.0,0.05,975,OS,FO,NSE,,1,110418,PE
70706,CANFINHOME,,141.3,28SEP23,670.0,0.05,975,OS,FO,NSE,,1,110419,CE
70707,CANFINHOME,,17.3,28SEP23,670.0,0.05,975,OS,FO,NSE,,1,110554,PE
70708,CANFINHOME,,133.95,28SEP23,680.0,0.05,975,OS,FO,NSE,,1,110666,CE
70709,CANFINHOME,,19.75,28SEP23,680.0,0.05,975,OS,FO,NSE,,1,110667,PE
70710,CANFINHOME,,126.75,28SEP23,690.0,0.05,975,OS,FO,NSE,,1,110668,CE
70712,CANFINHOME,,22.4,28SEP23,690.0,0.05,975,OS,FO,NSE,,1,110669,PE
70713,CANFINHOME,,119.8,28SEP23,700.0,0.05,975,OS,FO,NSE,,1,110670,CE
71250,CANFINHOME,,25.3,28SEP23,700.0,0.05,975,OS,FO,NSE,,1,110671,PE
71251,CANFINHOME,,113.05,28SEP23,710.0,0.05,975,OS,FO,NSE,,1,110672,CE
71257,CANFINHOME,,28.35,28SEP23,710.0,0.05,975,OS,FO,NSE,,1,110673,PE
71258,CANFINHOME,,106.6,28SEP23,720.0,0.05,975,OS,FO,NSE,,1,110674,CE
71259,CANFINHOME,,31.7,28SEP23,720.0,0.05,975,OS,FO,NSE,,1,110871,PE
71260,CANFINHOME,,100.35,28SEP23,730.0,0.05,975,OS,FO,NSE,,1,110872,CE
71261,CANFINHOME,,35.3,28SEP23,730.0,0.05,975,OS,FO,NSE,,1,110873,PE
73407,CANFINHOME,,94.4,28SEP23,740.0,0.05,975,OS,FO,NSE,,1,110878,CE
73408,CANFINHOME,,39.15,28SEP23,740.0,0.05,975,OS,FO,NSE,,1,110879,PE
70776,CANFINHOME,,88.65,28SEP23,750.0,0.05,975,OS,FO,NSE,,1,110880,CE
70777,CANFINHOME,,43.2,28SEP23,750.0,0.05,975,OS,FO,NSE,,1,110881,PE
70778,CANFINHOME,,83.15,28SEP23,760.0,0.05,975,OS,FO,NSE,,1,110882,CE
70779,CANFINHOME,,47.55,28SEP23,760.0,0.05,975,OS,FO,NSE,,1,110883,PE
70780,CANFINHOME,,77.9,28SEP23,770.0,0.05,975,OS,FO,NSE,,1,110884,CE
70781,CANFINHOME,,52.1,28SEP23,770.0,0.05,975,OS,FO,NSE,,1,110885,PE
70782,CANFINHOME,,72.9,28SEP23,780.0,0.05,975,OS,FO,NSE,,1,110886,CE
70783,CANFINHOME,,56.95,28SEP23,780.0,0.05,975,OS,FO,NSE,,1,110887,PE
70786,CANFINHOME,,68.15,28SEP23,790.0,0.05,975,OS,FO,NSE,,1,110915,CE
70787,CANFINHOME,,62.0,28SEP23,790.0,0.05,975,OS,FO,NSE,,1,110916,PE
70788,CANFINHOME,,63.6,28SEP23,800.0,0.05,975,OS,FO,NSE,,1,110917,CE
70789,CANFINHOME,,67.3,28SEP23,800.0,0.05,975,OS,FO,NSE,,1,110918,PE
70790,CANFINHOME,,59.3,28SEP23,810.0,0.05,975,OS,FO,NSE,,1,110919,CE
70792,CANFINHOME,,72.8,28SEP23,810.0,0.05,975,OS,FO,NSE,,1,110920,PE
70802,CANFINHOME,,55.25,28SEP23,820.0,0.05,975,OS,FO,NSE,,1,110921,CE
70803,CANFINHOME,,78.55,28SEP23,820.0,0.05,975,OS,FO,NSE,,1,110922,PE
70804,CANFINHOME,,51.4,28SEP23,830.0,0.05,975,OS,FO,NSE,,1,110923,CE
138203,CANFINHOME,,84.55,28SEP23,830.0,0.05,975,OS,FO,NSE,,1,110924,PE
70806,CANFINHOME,,47.75,28SEP23,840.0,0.05,975,OS,FO,NSE,,1,110925,CE
70807,CANFINHOME,,90.7,28SEP23,840.0,0.05,975,OS,FO,NSE,,1,110926,PE
70808,CANFINHOME,,44.3,28SEP23,850.0,0.05,975,OS,FO,NSE,,1,110927,CE
70813,CANFINHOME,,97.1,28SEP23,850.0,0.05,975,OS,FO,NSE,,1,110928,PE
70814,CANFINHOME,,41.1,28SEP23,860.0,0.05,975,OS,FO,NSE,,1,110929,CE
70815,CANFINHOME,,103.7,28SEP23,860.0,0.05,975,OS,FO,NSE,,1,110930,PE
70816,CANFINHOME,,38.05,28SEP23,870.0,0.05,975,OS,FO,NSE,,1,110931,CE
70817,CANFINHOME,,110.5,28SEP23,870.0,0.05,975,OS,FO,NSE,,1,110932,PE
70818,CANFINHOME,,35.2,28SEP23,880.0,0.05,975,OS,FO,NSE,,1,110933,CE
70819,CANFINHOME,,117.5,28SEP23,880.0,0.05,975,OS,FO,NSE,,1,110934,PE
73417,CANFINHOME,,32.55,28SEP23,890.0,0.05,975,OS,FO,NSE,,1,110935,CE
73442,CANFINHOME,,124.65,28SEP23,890.0,0.05,975,OS,FO,NSE,,1,110936,PE
73443,CANFINHOME,,30.1,28SEP23,900.0,0.05,975,OS,FO,NSE,,1,110937,CE
73444,CANFINHOME,,132.0,28SEP23,900.0,0.05,975,OS,FO,NSE,,1,110938,PE
70859,CANFINHOME,,27.8,28SEP23,910.0,0.05,975,OS,FO,NSE,,1,110939,CE
70860,CANFINHOME,,139.5,28SEP23,910.0,0.05,975,OS,FO,NSE,,1,110944,PE
70862,CANFINHOME,,0.1,28SEP23,920.0,0.05,975,OS,FO,NSE,,1,110945,CE
70863,CANFINHOME,,352.85,28SEP23,920.0,0.05,975,OS,FO,NSE,,1,110946,PE
70864,CANFINHOME,,0.2,28SEP23,930.0,0.05,975,OS,FO,NSE,,1,110947,CE
70865,CANFINHOME,,335.15,28SEP23,930.0,0.05,975,OS,FO,NSE,,1,110948,PE
70866,CANFINHOME,,4.5,28SEP23,940.0,0.05,975,OS,FO,NSE,,1,110949,CE
70867,CANFINHOME,,317.85,28SEP23,940.0,0.05,975,OS,FO,NSE,,1,110950,PE
70868,CANFINHOME,,6.4,28SEP23,950.0,0.05,975,OS,FO,NSE,,1,110951,CE
70869,CANFINHOME,,300.85,28SEP23,950.0,0.05,975,OS,FO,NSE,,1,110952,PE
70870,CANFINHOME,,8.75,28SEP23,960.0,0.05,975,OS,FO,NSE,,1,110953,CE
70871,CANFINHOME,,284.25,28SEP23,960.0,0.05,975,OS,FO,NSE,,1,110954,PE
70873,CANFINHOME,,0.05,28SEP23,970.0,0.05,975,OS,FO,NSE,,1,110955,CE
70874,CANFINHOME,,268.1,28SEP23,970.0,0.05,975,OS,FO,NSE,,1,110956,PE
73445,CANFINHOME,,0.3,28SEP23,980.0,0.05,975,OS,FO,NSE,,1,110957,CE
73446,CANFINHOME,,252.35,28SEP23,980.0,0.05,975,OS,FO,NSE,,1,110958,PE
73447,CANFINHOME,,0.25,28SEP23,990.0,0.05,975,OS,FO,NSE,,1,110959,CE
73448,CANFINHOME,,237.1,28SEP23,990.0,0.05,975,OS,FO,NSE,,1,110960,PE
73449,CANFINHOME,,0.5,28SEP23,1000.0,0.05,975,OS,FO,NSE,,1,110961,CE
73483,CANFINHOME,,222.35,28SEP23,1000.0,0.05,975,OS,FO,NSE,,1,110962,PE
73484,CANFINHOME,,0.05,28SEP23,1010.0,0.05,975,OS,FO,NSE,,1,110963,CE
73497,CANFINHOME,,388.0,28SEP23,1010.0,0.05,975,OS,FO,NSE,,1,110964,PE
73498,CANFINHOME,,0.05,28SEP23,1020.0,0.05,975,OS,FO,NSE,,1,110965,CE
73499,CANFINHOME,,194.3,28SEP23,1020.0,0.05,975,OS,FO,NSE,,1,110966,PE
73510,CANFINHOME,,0.05,28SEP23,1030.0,0.05,975,OS,FO,NSE,,1,110967,CE
73559,CANFINHOME,,330.0,28SEP23,1030.0,0.05,975,OS,FO,NSE,,1,110968,PE
73560,CANFINHOME,,0.05,28SEP23,1040.0,0.05,975,OS,FO,NSE,,1,110969,CE
73561,CANFINHOME,,293.0,28SEP23,1040.0,0.05,975,OS,FO,NSE,,1,110970,PE
73562,CANFINHOME,,0.05,28SEP23,1050.0,0.05,975,OS,FO,NSE,,1,110971,CE
73567,CANFINHOME,,297.8,28SEP23,1050.0,0.05,975,OS,FO,NSE,,1,110972,PE
73572,CANFINHOME,,0.2,28SEP23,1060.0,0.05,975,OS,FO,NSE,,1,110973,CE
73573,CANFINHOME,,309.5,28SEP23,1060.0,0.05,975,OS,FO,NSE,,1,110974,PE
73574,CANFINHOME,,0.05,28SEP23,1070.0,0.05,975,OS,FO,NSE,,1,110975,CE
73577,CANFINHOME,,298.5,28SEP23,1070.0,0.05,975,OS,FO,NSE,,1,110976,PE
73578,CANFINHOME,,0.1,28SEP23,1080.0,0.05,975,OS,FO,NSE,,1,110977,CE
73588,CANFINHOME,,265.3,28SEP23,1080.0,0.05,975,OS,FO,NSE,,1,110978,PE
148014,CANFINHOME,,0.3,28SEP23,1090.0,0.05,975,OS,FO,NSE,,1,42837,CE
148015,CANFINHOME,,1238.25,28SEP23,1090.0,0.05,975,OS,FO,NSE,,1,42838,PE
148016,CANFINHOME,,1.0,28SEP23,1100.0,0.05,975,OS,FO,NSE,,1,42842,CE
148017,CANFINHOME,,1.25,28SEP23,1100.0,0.05,975,OS,FO,NSE,,1,42847,PE
71297,CHAMBLFERT,,1.8,28SEP23,160.0,0.05,1900,OS,FO,NSE,,1,112076,CE
71298,CHAMBLFERT,,0.15,28SEP23,160.0,0.05,1900,OS,FO,NSE,,1,112077,PE
71299,CHAMBLFERT,,4.85,28SEP23,162.5,0.05,1900,OS,FO,NSE,,1,112078,CE
71300,CHAMBLFERT,,0.05,28SEP23,162.5,0.05,1900,OS,FO,NSE,,1,112079,PE
71301,CHAMBLFERT,,16.15,28SEP23,165.0,0.05,1900,OS,FO,NSE,,1,112080,CE
71302,CHAMBLFERT,,0.05,28SEP23,165.0,0.05,1900,OS,FO,NSE,,1,112081,PE
71303,CHAMBLFERT,,26.55,28SEP23,167.5,0.05,1900,OS,FO,NSE,,1,112109,CE
71304,CHAMBLFERT,,0.1,28SEP23,167.5,0.05,1900,OS,FO,NSE,,1,112110,PE
71305,CHAMBLFERT,,25.65,28SEP23,170.0,0.05,1900,OS,FO,NSE,,1,112111,CE
71306,CHAMBLFERT,,0.05,28SEP23,170.0,0.05,1900,OS,FO,NSE,,1,112112,PE
71307,CHAMBLFERT,,28.5,28SEP23,172.5,0.05,1900,OS,FO,NSE,,1,112113,CE
71308,CHAMBLFERT,,3.15,28SEP23,172.5,0.05,1900,OS,FO,NSE,,1,112114,PE
71309,CHAMBLFERT,,66.75,28SEP23,175.0,0.05,1900,OS,FO,NSE,,1,112115,CE
71310,CHAMBLFERT,,0.1,28SEP23,175.0,0.05,1900,OS,FO,NSE,,1,112116,PE
71311,CHAMBLFERT,,70.75,28SEP23,177.5,0.05,1900,OS,FO,NSE,,1,112117,CE
71312,CHAMBLFERT,,0.4,28SEP23,177.5,0.05,1900,OS,FO,NSE,,1,112118,PE
71313,CHAMBLFERT,,74.85,28SEP23,180.0,0.05,1900,OS,FO,NSE,,1,112119,CE
71316,CHAMBLFERT,,0.05,28SEP23,180.0,0.05,1900,OS,FO,NSE,,1,112120,PE
71342,CHAMBLFERT,,79.05,28SEP23,182.5,0.05,1900,OS,FO,NSE,,1,112150,CE
71345,CHAMBLFERT,,0.1,28SEP23,182.5,0.05,1900,OS,FO,NSE,,1,112151,PE
71346,CHAMBLFERT,,83.3,28SEP23,185.0,0.05,1900,OS,FO,NSE,,1,112170,CE
71347,CHAMBLFERT,,0.1,28SEP23,185.0,0.05,1900,OS,FO,NSE,,1,112171,PE
71348,CHAMBLFERT,,87.6,28SEP23,187.5,0.05,1900,OS,FO,NSE,,1,112245,CE
71349,CHAMBLFERT,,0.35,28SEP23,187.5,0.05,1900,OS,FO,NSE,,1,112246,PE
74559,CHAMBLFERT,,91.95,28SEP23,190.0,0.05,1900,OS,FO,NSE,,1,112307,CE
74560,CHAMBLFERT,,0.05,28SEP23,190.0,0.05,1900,OS,FO,NSE,,1,112308,PE
74561,CHAMBLFERT,,96.35,28SEP23,192.5,0.05,1900,OS,FO,NSE,,1,112309,CE
74562,CHAMBLFERT,,3.3,28SEP23,192.5,0.05,1900,OS,FO,NSE,,1,112310,PE
74563,CHAMBLFERT,,100.85,28SEP23,195.0,0.05,1900,OS,FO,NSE,,1,112311,CE
74564,CHAMBLFERT,,2.9,28SEP23,195.0,0.05,1900,OS,FO,NSE,,1,112312,PE
74565,CHAMBLFERT,,105.35,28SEP23,197.5,0.05,1900,OS,FO,NSE,,1,112313,CE
74566,CHAMBLFERT,,163.65,28SEP23,197.5,0.05,1900,OS,FO,NSE,,1,112314,PE
74567,CHAMBLFERT,,0.25,28SEP23,200.0,0.05,1900,OS,FO,NSE,,1,112315,CE
74568,CHAMBLFERT,,150.9,28SEP23,200.0,0.05,1900,OS,FO,NSE,,1,112316,PE
74569,CHAMBLFERT,,51.2,28SEP23,202.5,0.05,1900,OS,FO,NSE,,1,112317,CE
74570,CHAMBLFERT,,138.75,28SEP23,202.5,0.05,1900,OS,FO,NSE,,1,112330,PE
74571,CHAMBLFERT,,58.7,28SEP23,205.0,0.05,1900,OS,FO,NSE,,1,112331,CE
74572,CHAMBLFERT,,127.25,28SEP23,205.0,0.05,1900,OS,FO,NSE,,1,112339,PE
74573,CHAMBLFERT,,66.9,28SEP23,207.5,0.05,1900,OS,FO,NSE,,1,112340,CE
74574,CHAMBLFERT,,116.45,28SEP23,207.5,0.05,1900,OS,FO,NSE,,1,112341,PE
74575,CHAMBLFERT,,15.0,28SEP23,210.0,0.05,1900,OS,FO,NSE,,1,112342,CE
74576,CHAMBLFERT,,106.25,28SEP23,210.0,0.05,1900,OS,FO,NSE,,1,112343,PE
74577,CHAMBLFERT,,0.1,28SEP23,212.5,0.05,1900,OS,FO,NSE,,1,112344,CE
74578,CHAMBLFERT,,96.75,28SEP23,212.5,0.05,1900,OS,FO,NSE,,1,112345,PE
74579,CHAMBLFERT,,7.0,28SEP23,215.0,0.05,1900,OS,FO,NSE,,1,112346,CE
74588,CHAMBLFERT,,154.0,28SEP23,215.0,0.05,1900,OS,FO,NSE,,1,112347,PE
74589,CHAMBLFERT,,106.15,28SEP23,217.5,0.05,1900,OS,FO,NSE,,1,112348,CE
74590,CHAMBLFERT,,79.6,28SEP23,217.5,0.05,1900,OS,FO,NSE,,1,112349,PE
74591,CHAMBLFERT,,1.0,28SEP23,220.0,0.05,1900,OS,FO,NSE,,1,112350,CE
74592,CHAMBLFERT,,71.95,28SEP23,220.0,0.05,1900,OS,FO,NSE,,1,112351,PE
74593,CHAMBLFERT,,0.2,28SEP23,222.5,0.05,1900,OS,FO,NSE,,1,112352,CE
74594,CHAMBLFERT,,120.0,28SEP23,222.5,0.05,1900,OS,FO,NSE,,1,112353,PE
74595,CHAMBLFERT,,0.05,28SEP23,225.0,0.05,1900,OS,FO,NSE,,1,112354,CE
74596,CHAMBLFERT,,58.35,28SEP23,225.0,0.05,1900,OS,FO,NSE,,1,112355,PE
74597,CHAMBLFERT,,0.25,28SEP23,227.5,0.05,1900,OS,FO,NSE,,1,112356,CE
74598,CHAMBLFERT,,52.35,28SEP23,227.5,0.05,1900,OS,FO,NSE,,1,112357,PE
74599,CHAMBLFERT,,51.6,28SEP23,230.0,0.05,1900,OS,FO,NSE,,1,112358,CE
74600,CHAMBLFERT,,5.6,28SEP23,230.0,0.05,1900,OS,FO,NSE,,1,112359,PE
74601,CHAMBLFERT,,49.7,28SEP23,232.5,0.05,1900,OS,FO,NSE,,1,112360,CE
74602,CHAMBLFERT,,6.2,28SEP23,232.5,0.05,1900,OS,FO,NSE,,1,112361,PE
74603,CHAMBLFERT,,47.85,28SEP23,235.0,0.05,1900,OS,FO,NSE,,1,112362,CE
74604,CHAMBLFERT,,6.8,28SEP23,235.0,0.05,1900,OS,FO,NSE,,1,112363,PE
74605,CHAMBLFERT,,46.05,28SEP23,237.5,0.05,1900,OS,FO,NSE,,1,112364,CE
74607,CHAMBLFERT,,7.45,28SEP23,237.5,0.05,1900,OS,FO,NSE,,1,112365,PE
74608,CHAMBLFERT,,44.3,28SEP23,240.0,0.05,1900,OS,FO,NSE,,1,112366,CE
74609,CHAMBLFERT,,8.1,28SEP23,240.0,0.05,1900,OS,FO,NSE,,1,112367,PE
74610,CHAMBLFERT,,42.55,28SEP23,242.5,0.05,1900,OS,FO,NSE,,1,112368,CE
74611,CHAMBLFERT,,8.85,28SEP23,242.5,0.05,1900,OS,FO,NSE,,1,112369,PE
74612,CHAMBLFERT,,40.85,28SEP23,245.0,0.05,1900,OS,FO,NSE,,1,112370,CE
74613,CHAMBLFERT,,9.6,28SEP23,245.0,0.05,1900,OS,FO,NSE,,1,112371,PE
74614,CHAMBLFERT,,39.2,28SEP23,247.5,0.05,1900,OS,FO,NSE,,1,112372,CE
74615,CHAMBLFERT,,10.4,28SEP23,247.5,0.05,1900,OS,FO,NSE,,1,112373,PE
74616,CHAMBLFERT,,37.6,28SEP23,250.0,0.05,1900,OS,FO,NSE,,1,112374,CE
74617,CHAMBLFERT,,11.25,28SEP23,250.0,0.05,1900,OS,FO,NSE,,1,112375,PE
74618,CHAMBLFERT,,36.05,28SEP23,252.5,0.05,1900,OS,FO,NSE,,1,112376,CE
74619,CHAMBLFERT,,12.15,28SEP23,252.5,0.05,1900,OS,FO,NSE,,1,112377,PE
74620,CHAMBLFERT,,34.5,28SEP23,255.0,0.05,1900,OS,FO,NSE,,1,112378,CE
74627,CHAMBLFERT,,13.1,28SEP23,255.0,0.05,1900,OS,FO,NSE,,1,112379,PE
74628,CHAMBLFERT,,33.05,28SEP23,257.5,0.05,1900,OS,FO,NSE,,1,112380,CE
74629,CHAMBLFERT,,14.05,28SEP23,257.5,0.05,1900,OS,FO,NSE,,1,112381,PE
74630,CHAMBLFERT,,31.6,28SEP23,260.0,0.05,1900,OS,FO,NSE,,1,112382,CE
74631,CHAMBLFERT,,15.1,28SEP23,260.0,0.05,1900,OS,FO,NSE,,1,112383,PE
74632,CHAMBLFERT,,30.2,28SEP23,262.5,0.05,1900,OS,FO,NSE,,1,112384,CE
74649,CHAMBLFERT,,16.15,28SEP23,262.5,0.05,1900,OS,FO,NSE,,1,112385,PE
74650,CHAMBLFERT,,28.85,28SEP23,265.0,0.05,1900,OS,FO,NSE,,1,112386,CE
74651,CHAMBLFERT,,17.25,28SEP23,265.0,0.05,1900,OS,FO,NSE,,1,112387,PE
74653,CHAMBLFERT,,27.55,28SEP23,267.5,0.05,1900,OS,FO,NSE,,1,112388,CE
74654,CHAMBLFERT,,18.4,28SEP23,267.5,0.05,1900,OS,FO,NSE,,1,112389,PE
74655,CHAMBLFERT,,26.3,28SEP23,270.0,0.05,1900,OS,FO,NSE,,1,112390,CE
74656,CHAMBLFERT,,19.6,28SEP23,270.0,0.05,1900,OS,FO,NSE,,1,112391,PE
74657,CHAMBLFERT,,25.1,28SEP23,272.5,0.05,1900,OS,FO,NSE,,1,112392,CE
74658,CHAMBLFERT,,20.85,28SEP23,272.5,0.05,1900,OS,FO,NSE,,1,112393,PE
74659,CHAMBLFERT,,23.9,28SEP23,275.0,0.05,1900,OS,FO,NSE,,1,112394,CE
74660,CHAMBLFERT,,22.15,28SEP23,275.0,0.05,1900,OS,FO,NSE,,1,112395,PE
74661,CHAMBLFERT,,22.8,28SEP23,277.5,0.05,1900,OS,FO,NSE,,1,112396,CE
74662,CHAMBLFERT,,23.45,28SEP23,277.5,0.05,1900,OS,FO,NSE,,1,112397,PE
74663,CHAMBLFERT,,21.7,28SEP23,280.0,0.05,1900,OS,FO,NSE,,1,112398,CE
74664,CHAMBLFERT,,24.8,28SEP23,280.0,0.05,1900,OS,FO,NSE,,1,112399,PE
74665,CHAMBLFERT,,20.65,28SEP23,282.5,0.05,1900,OS,FO,NSE,,1,112400,CE
71435,CHAMBLFERT,,26.2,28SEP23,282.5,0.05,1900,OS,FO,NSE,,1,112617,PE
74666,CHAMBLFERT,,19.65,28SEP23,285.0,0.05,1900,OS,FO,NSE,,1,112618,CE
74667,CHAMBLFERT,,27.65,28SEP23,285.0,0.05,1900,OS,FO,NSE,,1,112619,PE
72319,CHAMBLFERT,,18.65,28SEP23,287.5,0.05,1900,OS,FO,NSE,,1,112620,CE
72323,CHAMBLFERT,,29.15,28SEP23,287.5,0.05,1900,OS,FO,NSE,,1,112621,PE
72334,CHAMBLFERT,,17.75,28SEP23,290.0,0.05,1900,OS,FO,NSE,,1,112622,CE
72339,CHAMBLFERT,,30.65,28SEP23,290.0,0.05,1900,OS,FO,NSE,,1,112641,PE
72340,CHAMBLFERT,,16.85,28SEP23,292.5,0.05,1900,OS,FO,NSE,,1,112642,CE
72341,CHAMBLFERT,,32.25,28SEP23,292.5,0.05,1900,OS,FO,NSE,,1,112643,PE
72342,CHAMBLFERT,,15.95,28SEP23,295.0,0.05,1900,OS,FO,NSE,,1,112644,CE
72343,CHAMBLFERT,,33.85,28SEP23,295.0,0.05,1900,OS,FO,NSE,,1,112645,PE
72344,CHAMBLFERT,,15.15,28SEP23,297.5,0.05,1900,OS,FO,NSE,,1,112646,CE
72345,CHAMBLFERT,,35.45,28SEP23,297.5,0.05,1900,OS,FO,NSE,,1,112647,PE
72346,CHAMBLFERT,,14.35,28SEP23,300.0,0.05,1900,OS,FO,NSE,,1,112648,CE
72347,CHAMBLFERT,,37.15,28SEP23,300.0,0.05,1900,OS,FO,NSE,,1,112649,PE
72348,CHAMBLFERT,,13.6,28SEP23,302.5,0.05,1900,OS,FO,NSE,,1,112650,CE
72349,CHAMBLFERT,,38.85,28SEP23,302.5,0.05,1900,OS,FO,NSE,,1,112651,PE
72350,CHAMBLFERT,,12.9,28SEP23,305.0,0.05,1900,OS,FO,NSE,,1,112652,CE
72351,CHAMBLFERT,,40.55,28SEP23,305.0,0.05,1900,OS,FO,NSE,,1,112653,PE
72352,CHAMBLFERT,,12.2,28SEP23,307.5,0.05,1900,OS,FO,NSE,,1,112654,CE
72353,CHAMBLFERT,,42.35,28SEP23,307.5,0.05,1900,OS,FO,NSE,,1,112655,PE
72354,CHAMBLFERT,,11.55,28SEP23,310.0,0.05,1900,OS,FO,NSE,,1,112656,CE
72355,CHAMBLFERT,,44.15,28SEP23,310.0,0.05,1900,OS,FO,NSE,,1,112657,PE
72360,CHAMBLFERT,,10.9,28SEP23,312.5,0.05,1900,OS,FO,NSE,,1,112658,CE
72361,CHAMBLFERT,,45.95,28SEP23,312.5,0.05,1900,OS,FO,NSE,,1,112659,PE
72362,CHAMBLFERT,,10.3,28SEP23,315.0,0.05,1900,OS,FO,NSE,,1,112922,CE
72363,CHAMBLFERT,,47.85,28SEP23,315.0,0.05,1900,OS,FO,NSE,,1,112923,PE
72364,CHAMBLFERT,,9.75,28SEP23,317.5,0.05,1900,OS,FO,NSE,,1,114204,CE
72365,CHAMBLFERT,,49.7,28SEP23,317.5,0.05,1900,OS,FO,NSE,,1,114205,PE
72366,CHAMBLFERT,,9.2,28SEP23,320.0,0.05,1900,OS,FO,NSE,,1,114292,CE
72367,CHAMBLFERT,,51.65,28SEP23,320.0,0.05,1900,OS,FO,NSE,,1,114293,PE
72368,CHAMBLFERT,,82.8,28SEP23,322.5,0.05,1900,OS,FO,NSE,,1,114330,CE
72369,CHAMBLFERT,,232.4,28SEP23,322.5,0.05,1900,OS,FO,NSE,,1,114331,PE
72370,CHAMBLFERT,,0.05,28SEP23,325.0,0.05,1900,OS,FO,NSE,,1,114332,CE
71481,CHAMBLFERT,,220.7,28SEP23,325.0,0.05,1900,OS,FO,NSE,,1,114333,PE
71482,CHAMBLFERT,,98.2,28SEP23,327.5,0.05,1900,OS,FO,NSE,,1,114564,CE
71483,CHAMBLFERT,,209.35,28SEP23,327.5,0.05,1900,OS,FO,NSE,,1,114565,PE
72375,CHAMBLFERT,,0.1,28SEP23,330.0,0.05,1900,OS,FO,NSE,,1,114566,CE
72376,CHAMBLFERT,,198.45,28SEP23,330.0,0.05,1900,OS,FO,NSE,,1,114585,PE
72377,CHAMBLFERT,,115.25,28SEP23,332.5,0.05,1900,OS,FO,NSE,,1,114586,CE
72379,CHAMBLFERT,,187.95,28SEP23,332.5,0.05,1900,OS,FO,NSE,,1,114587,PE
72380,CHAMBLFERT,,0.1,28SEP23,335.0,0.05,1900,OS,FO,NSE,,1,114588,CE
71489,CHAMBLFERT,,177.85,28SEP23,335.0,0.05,1900,OS,FO,NSE,,1,114589,PE
71490,CHAMBLFERT,,133.9,28SEP23,337.5,0.05,1900,OS,FO,NSE,,1,114590,CE
71491,CHAMBLFERT,,168.1,28SEP23,337.5,0.05,1900,OS,FO,NSE,,1,114591,PE
71492,CHAMBLFERT,,143.8,28SEP23,340.0,0.05,1900,OS,FO,NSE,,1,114592,CE
74672,CHAMBLFERT,,158.8,28SEP23,340.0,0.05,1900,OS,FO,NSE,,1,114593,PE
74673,CHAMBLFERT,,154.15,28SEP23,342.5,0.05,1900,OS,FO,NSE,,1,114594,CE
74685,CHAMBLFERT,,149.9,28SEP23,342.5,0.05,1900,OS,FO,NSE,,1,114595,PE
74686,CHAMBLFERT,,164.85,28SEP23,345.0,0.05,1900,OS,FO,NSE,,1,114596,CE
71493,CHAMBLFERT,,211.15,28SEP23,345.0,0.05,1900,OS,FO,NSE,,1,114597,PE
71494,CHAMBLFERT,,0.05,28SEP23,347.5,0.05,1900,OS,FO,NSE,,1,114598,CE
71495,CHAMBLFERT,,133.2,28SEP23,347.5,0.05,1900,OS,FO,NSE,,1,114599,PE
71496,CHAMBLFERT,,187.45,28SEP23,350.0,0.05,1900,OS,FO,NSE,,1,114600,CE
71498,CHAMBLFERT,,125.4,28SEP23,350.0,0.05,1900,OS,FO,NSE,,1,114601,PE
71499,CHAMBLFERT,,199.3,28SEP23,352.5,0.05,1900,OS,FO,NSE,,1,114602,CE
72387,CHAMBLFERT,,120.0,28SEP23,352.5,0.05,1900,OS,FO,NSE,,1,114603,PE
72388,CHAMBLFERT,,4.0,28SEP23,355.0,0.05,1900,OS,FO,NSE,,1,114604,CE
72389,CHAMBLFERT,,124.5,28SEP23,355.0,0.05,1900,OS,FO,NSE,,1,114605,PE
72390,CHAMBLFERT,,0.9,28SEP23,357.5,0.05,1900,OS,FO,NSE,,1,114606,CE
72391,CHAMBLFERT,,111.9,28SEP23,357.5,0.05,1900,OS,FO,NSE,,1,114607,PE
72392,CHAMBLFERT,,0.05,28SEP23,360.0,0.05,1900,OS,FO,NSE,,1,114608,CE
72393,CHAMBLFERT,,58.15,28SEP23,360.0,0.05,1900,OS,FO,NSE,,1,114609,PE
72394,CHAMBLFERT,,3.0,28SEP23,362.5,0.05,1900,OS,FO,NSE,,1,114610,CE
72395,CHAMBLFERT,,28.0,28SEP23,362.5,0.05,1900,OS,FO,NSE,,1,114611,PE
72396,CHAMBLFERT,,0.05,28SEP23,365.0,0.05,1900,OS,FO,NSE,,1,114612,CE
72397,CHAMBLFERT,,31.55,28SEP23,365.0,0.05,1900,OS,FO,NSE,,1,114613,PE
72402,CHAMBLFERT,,0.25,28SEP23,367.5,0.05,1900,OS,FO,NSE,,1,114614,CE
72403,CHAMBLFERT,,14.35,28SEP23,367.5,0.05,1900,OS,FO,NSE,,1,114615,PE
72404,CHAMBLFERT,,0.05,28SEP23,370.0,0.05,1900,OS,FO,NSE,,1,114616,CE
72405,CHAMBLFERT,,6.05,28SEP23,370.0,0.05,1900,OS,FO,NSE,,1,114617,PE
72408,CHAMBLFERT,,8.95,28SEP23,372.5,0.05,1900,OS,FO,NSE,,1,114618,CE
72409,CHAMBLFERT,,6.35,28SEP23,372.5,0.05,1900,OS,FO,NSE,,1,114619,PE
72410,CHAMBLFERT,,40.1,28SEP23,375.0,0.05,1900,OS,FO,NSE,,1,114620,CE
72411,CHAMBLFERT,,1.15,28SEP23,375.0,0.05,1900,OS,FO,NSE,,1,114621,PE
71524,CHAMBLFERT,,33.9,28SEP23,377.5,0.05,1900,OS,FO,NSE,,1,114622,CE
71525,CHAMBLFERT,,0.4,28SEP23,377.5,0.05,1900,OS,FO,NSE,,1,114623,PE
72465,CHAMBLFERT,,60.05,28SEP23,380.0,0.05,1900,OS,FO,NSE,,1,114624,CE
72466,CHAMBLFERT,,0.1,28SEP23,380.0,0.05,1900,OS,FO,NSE,,1,114625,PE
72467,CHAMBLFERT,,104.7,28SEP23,382.5,0.05,1900,OS,FO,NSE,,1,114626,CE
72468,CHAMBLFERT,,0.2,28SEP23,382.5,0.05,1900,OS,FO,NSE,,1,114627,PE
72469,CHAMBLFERT,,105.05,28SEP23,385.0,0.05,1900,OS,FO,NSE,,1,114628,CE
72470,CHAMBLFERT,,0.1,28SEP23,385.0,0.05,1900,OS,FO,NSE,,1,114629,PE
145455,CHAMBLFERT,,5.15,28SEP23,387.5,0.05,1900,OS,FO,NSE,,1,40747,CE
145456,CHAMBLFERT,,2.35,28SEP23,387.5,0.05,1900,OS,FO,NSE,,1,40748,PE
149331,CHAMBLFERT,,5.5,28SEP23,390.0,0.05,1900,OS,FO,NSE,,1,48657,CE
149332,CHAMBLFERT,,1208.25,28SEP23,390.0,0.05,1900,OS,FO,NSE,,1,48658,PE
71816,CHOLAFIN,,0.1,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,114746,CE
71817,CHOLAFIN,,92.6,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,114747,PE
74690,CHOLAFIN,,0.05,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,114748,CE
71818,CHOLAFIN,,143.35,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,114749,PE
71820,CHOLAFIN,,0.05,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,114750,CE
71821,CHOLAFIN,,193.2,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,114751,PE
71822,CHOLAFIN,,0.2,28SEP23,710.0,0.05,1250,OS,FO,NSE,,1,114752,CE
71825,CHOLAFIN,,241.5,28SEP23,710.0,0.05,1250,OS,FO,NSE,,1,114753,PE
71842,CHOLAFIN,,0.05,28SEP23,720.0,0.05,1250,OS,FO,NSE,,1,114754,CE
71843,CHOLAFIN,,291.5,28SEP23,720.0,0.05,1250,OS,FO,NSE,,1,114755,PE
71844,CHOLAFIN,,0.05,28SEP23,730.0,0.05,1250,OS,FO,NSE,,1,114756,CE
71845,CHOLAFIN,,200.0,28SEP23,730.0,0.05,1250,OS,FO,NSE,,1,114757,PE
71847,CHOLAFIN,,0.05,28SEP23,740.0,0.05,1250,OS,FO,NSE,,1,114758,CE
71848,CHOLAFIN,,344.7,28SEP23,740.0,0.05,1250,OS,FO,NSE,,1,114759,PE
71849,CHOLAFIN,,34.85,28SEP23,750.0,0.05,1250,OS,FO,NSE,,1,114760,CE
71850,CHOLAFIN,,329.45,28SEP23,750.0,0.05,1250,OS,FO,NSE,,1,114761,PE
71851,CHOLAFIN,,39.25,28SEP23,760.0,0.05,1250,OS,FO,NSE,,1,114762,CE
71852,CHOLAFIN,,314.55,28SEP23,760.0,0.05,1250,OS,FO,NSE,,1,114763,PE
71853,CHOLAFIN,,44.0,28SEP23,770.0,0.05,1250,OS,FO,NSE,,1,114764,CE
71854,CHOLAFIN,,300.1,28SEP23,770.0,0.05,1250,OS,FO,NSE,,1,114765,PE
71855,CHOLAFIN,,49.2,28SEP23,780.0,0.05,1250,OS,FO,NSE,,1,114766,CE
71856,CHOLAFIN,,286.0,28SEP23,780.0,0.05,1250,OS,FO,NSE,,1,114775,PE
71857,CHOLAFIN,,2.25,28SEP23,790.0,0.05,1250,OS,FO,NSE,,1,114776,CE
71858,CHOLAFIN,,272.3,28SEP23,790.0,0.05,1250,OS,FO,NSE,,1,114777,PE
71859,CHOLAFIN,,60.65,28SEP23,800.0,0.05,1250,OS,FO,NSE,,1,114778,CE
71860,CHOLAFIN,,258.9,28SEP23,800.0,0.05,1250,OS,FO,NSE,,1,114779,PE
71861,CHOLAFIN,,66.9,28SEP23,810.0,0.05,1250,OS,FO,NSE,,1,114780,CE
21260,CHOLAFIN,,246.05,28SEP23,810.0,0.05,1250,OS,FO,NSE,,1,114781,PE
71862,CHOLAFIN,,0.95,28SEP23,820.0,0.05,1250,OS,FO,NSE,,1,114782,CE
71863,CHOLAFIN,,233.6,28SEP23,820.0,0.05,1250,OS,FO,NSE,,1,114783,PE
71864,CHOLAFIN,,80.85,28SEP23,830.0,0.05,1250,OS,FO,NSE,,1,114784,CE
74691,CHOLAFIN,,221.55,28SEP23,830.0,0.05,1250,OS,FO,NSE,,1,114785,PE
71876,CHOLAFIN,,0.05,28SEP23,840.0,0.05,1250,OS,FO,NSE,,1,114786,CE
71877,CHOLAFIN,,209.95,28SEP23,840.0,0.05,1250,OS,FO,NSE,,1,114787,PE
71878,CHOLAFIN,,96.45,28SEP23,850.0,0.05,1250,OS,FO,NSE,,1,114788,CE
71881,CHOLAFIN,,198.75,28SEP23,850.0,0.05,1250,OS,FO,NSE,,1,114789,PE
71882,CHOLAFIN,,0.05,28SEP23,860.0,0.05,1250,OS,FO,NSE,,1,114790,CE
71883,CHOLAFIN,,187.95,28SEP23,860.0,0.05,1250,OS,FO,NSE,,1,114791,PE
71884,CHOLAFIN,,0.05,28SEP23,870.0,0.05,1250,OS,FO,NSE,,1,114792,CE
71885,CHOLAFIN,,177.6,28SEP23,870.0,0.05,1250,OS,FO,NSE,,1,114793,PE
71886,CHOLAFIN,,1.0,28SEP23,880.0,0.05,1250,OS,FO,NSE,,1,114794,CE
71887,CHOLAFIN,,412.0,28SEP23,880.0,0.05,1250,OS,FO,NSE,,1,114795,PE
71890,CHOLAFIN,,0.05,28SEP23,890.0,0.05,1250,OS,FO,NSE,,1,114796,CE
71891,CHOLAFIN,,158.15,28SEP23,890.0,0.05,1250,OS,FO,NSE,,1,114797,PE
71895,CHOLAFIN,,0.3,28SEP23,900.0,0.05,1250,OS,FO,NSE,,1,114798,CE
71898,CHOLAFIN,,149.05,28SEP23,900.0,0.05,1250,OS,FO,NSE,,1,114799,PE
74695,CHOLAFIN,,0.15,28SEP23,910.0,0.05,1250,OS,FO,NSE,,1,114800,CE
74696,CHOLAFIN,,140.35,28SEP23,910.0,0.05,1250,OS,FO,NSE,,1,114801,PE
74697,CHOLAFIN,,0.3,28SEP23,920.0,0.05,1250,OS,FO,NSE,,1,114802,CE
74698,CHOLAFIN,,132.05,28SEP23,920.0,0.05,1250,OS,FO,NSE,,1,114803,PE
74699,CHOLAFIN,,0.05,28SEP23,930.0,0.05,1250,OS,FO,NSE,,1,114804,CE
74700,CHOLAFIN,,293.7,28SEP23,930.0,0.05,1250,OS,FO,NSE,,1,114805,PE
74701,CHOLAFIN,,0.05,28SEP23,940.0,0.05,1250,OS,FO,NSE,,1,114806,CE
74702,CHOLAFIN,,119.8,28SEP23,940.0,0.05,1250,OS,FO,NSE,,1,114807,PE
74703,CHOLAFIN,,0.35,28SEP23,950.0,0.05,1250,OS,FO,NSE,,1,114808,CE
74704,CHOLAFIN,,250.0,28SEP23,950.0,0.05,1250,OS,FO,NSE,,1,114838,PE
74705,CHOLAFIN,,208.0,28SEP23,960.0,0.05,1250,OS,FO,NSE,,1,114839,CE
74722,CHOLAFIN,,23.45,28SEP23,960.0,0.05,1250,OS,FO,NSE,,1,114840,PE
74723,CHOLAFIN,,200.45,28SEP23,970.0,0.05,1250,OS,FO,NSE,,1,114841,CE
71899,CHOLAFIN,,25.75,28SEP23,970.0,0.05,1250,OS,FO,NSE,,1,114842,PE
71900,CHOLAFIN,,193.15,28SEP23,980.0,0.05,1250,OS,FO,NSE,,1,114843,CE
74724,CHOLAFIN,,28.2,28SEP23,980.0,0.05,1250,OS,FO,NSE,,1,114844,PE
74725,CHOLAFIN,,185.9,28SEP23,990.0,0.05,1250,OS,FO,NSE,,1,114845,CE
74726,CHOLAFIN,,30.8,28SEP23,990.0,0.05,1250,OS,FO,NSE,,1,114846,PE
74727,CHOLAFIN,,178.85,28SEP23,1000.0,0.05,1250,OS,FO,NSE,,1,114847,CE
74730,CHOLAFIN,,33.55,28SEP23,1000.0,0.05,1250,OS,FO,NSE,,1,114848,PE
74731,CHOLAFIN,,171.95,28SEP23,1010.0,0.05,1250,OS,FO,NSE,,1,114849,CE
74732,CHOLAFIN,,36.5,28SEP23,1010.0,0.05,1250,OS,FO,NSE,,1,114850,PE
74733,CHOLAFIN,,165.2,28SEP23,1020.0,0.05,1250,OS,FO,NSE,,1,114851,CE
74734,CHOLAFIN,,39.55,28SEP23,1020.0,0.05,1250,OS,FO,NSE,,1,114852,PE
74737,CHOLAFIN,,158.55,28SEP23,1030.0,0.05,1250,OS,FO,NSE,,1,114853,CE
74738,CHOLAFIN,,42.75,28SEP23,1030.0,0.05,1250,OS,FO,NSE,,1,114854,PE
74739,CHOLAFIN,,152.15,28SEP23,1040.0,0.05,1250,OS,FO,NSE,,1,114855,CE
74740,CHOLAFIN,,46.2,28SEP23,1040.0,0.05,1250,OS,FO,NSE,,1,114856,PE
74741,CHOLAFIN,,145.9,28SEP23,1050.0,0.05,1250,OS,FO,NSE,,1,114857,CE
74742,CHOLAFIN,,49.75,28SEP23,1050.0,0.05,1250,OS,FO,NSE,,1,114858,PE
71902,CHOLAFIN,,139.85,28SEP23,1060.0,0.05,1250,OS,FO,NSE,,1,114859,CE
71903,CHOLAFIN,,53.5,28SEP23,1060.0,0.05,1250,OS,FO,NSE,,1,114860,PE
74743,CHOLAFIN,,133.95,28SEP23,1070.0,0.05,1250,OS,FO,NSE,,1,114861,CE
74744,CHOLAFIN,,57.45,28SEP23,1070.0,0.05,1250,OS,FO,NSE,,1,114862,PE
74746,CHOLAFIN,,128.25,28SEP23,1080.0,0.05,1250,OS,FO,NSE,,1,114863,CE
71904,CHOLAFIN,,61.55,28SEP23,1080.0,0.05,1250,OS,FO,NSE,,1,114864,PE
71905,CHOLAFIN,,122.65,28SEP23,1090.0,0.05,1250,OS,FO,NSE,,1,114865,CE
74747,CHOLAFIN,,65.8,28SEP23,1090.0,0.05,1250,OS,FO,NSE,,1,114866,PE
74748,CHOLAFIN,,117.3,28SEP23,1100.0,0.05,1250,OS,FO,NSE,,1,114867,CE
74749,CHOLAFIN,,70.25,28SEP23,1100.0,0.05,1250,OS,FO,NSE,,1,114868,PE
74750,CHOLAFIN,,112.05,28SEP23,1110.0,0.05,1250,OS,FO,NSE,,1,114869,CE
74751,CHOLAFIN,,74.85,28SEP23,1110.0,0.05,1250,OS,FO,NSE,,1,114870,PE
74752,CHOLAFIN,,107.0,28SEP23,1120.0,0.05,1250,OS,FO,NSE,,1,114871,CE
74753,CHOLAFIN,,79.6,28SEP23,1120.0,0.05,1250,OS,FO,NSE,,1,114872,PE
72322,CHOLAFIN,,102.15,28SEP23,1130.0,0.05,1250,OS,FO,NSE,,1,114873,CE
74756,CHOLAFIN,,84.55,28SEP23,1130.0,0.05,1250,OS,FO,NSE,,1,114874,PE
74759,CHOLAFIN,,97.4,28SEP23,1140.0,0.05,1250,OS,FO,NSE,,1,114875,CE
74761,CHOLAFIN,,89.65,28SEP23,1140.0,0.05,1250,OS,FO,NSE,,1,114876,PE
74788,CHOLAFIN,,92.85,28SEP23,1150.0,0.05,1250,OS,FO,NSE,,1,114877,CE
74807,CHOLAFIN,,94.95,28SEP23,1150.0,0.05,1250,OS,FO,NSE,,1,114878,PE
74817,CHOLAFIN,,88.5,28SEP23,1160.0,0.05,1250,OS,FO,NSE,,1,114879,CE
72337,CHOLAFIN,,100.4,28SEP23,1160.0,0.05,1250,OS,FO,NSE,,1,114880,PE
74819,CHOLAFIN,,84.25,28SEP23,1170.0,0.05,1250,OS,FO,NSE,,1,114881,CE
74822,CHOLAFIN,,105.95,28SEP23,1170.0,0.05,1250,OS,FO,NSE,,1,114882,PE
74827,CHOLAFIN,,80.2,28SEP23,1180.0,0.05,1250,OS,FO,NSE,,1,114883,CE
72003,CHOLAFIN,,111.7,28SEP23,1180.0,0.05,1250,OS,FO,NSE,,1,114884,PE
72004,CHOLAFIN,,76.25,28SEP23,1190.0,0.05,1250,OS,FO,NSE,,1,114885,CE
72005,CHOLAFIN,,117.65,28SEP23,1190.0,0.05,1250,OS,FO,NSE,,1,114886,PE
72006,CHOLAFIN,,72.5,28SEP23,1200.0,0.05,1250,OS,FO,NSE,,1,114887,CE
72007,CHOLAFIN,,123.7,28SEP23,1200.0,0.05,1250,OS,FO,NSE,,1,114888,PE
72008,CHOLAFIN,,68.9,28SEP23,1210.0,0.05,1250,OS,FO,NSE,,1,114889,CE
72011,CHOLAFIN,,129.9,28SEP23,1210.0,0.05,1250,OS,FO,NSE,,1,114890,PE
72019,CHOLAFIN,,65.4,28SEP23,1220.0,0.05,1250,OS,FO,NSE,,1,114891,CE
72021,CHOLAFIN,,136.25,28SEP23,1220.0,0.05,1250,OS,FO,NSE,,1,114892,PE
72023,CHOLAFIN,,62.1,28SEP23,1230.0,0.05,1250,OS,FO,NSE,,1,114893,CE
72027,CHOLAFIN,,142.75,28SEP23,1230.0,0.05,1250,OS,FO,NSE,,1,114894,PE
72028,CHOLAFIN,,58.9,28SEP23,1240.0,0.05,1250,OS,FO,NSE,,1,114895,CE
72029,CHOLAFIN,,149.35,28SEP23,1240.0,0.05,1250,OS,FO,NSE,,1,114896,PE
72030,CHOLAFIN,,55.85,28SEP23,1250.0,0.05,1250,OS,FO,NSE,,1,114897,CE
72040,CHOLAFIN,,156.15,28SEP23,1250.0,0.05,1250,OS,FO,NSE,,1,114898,PE
72041,CHOLAFIN,,52.95,28SEP23,1260.0,0.05,1250,OS,FO,NSE,,1,114899,CE
83585,CHOLAFIN,,163.05,28SEP23,1260.0,0.05,1250,OS,FO,NSE,,1,114900,PE
83590,CHOLAFIN,,50.15,28SEP23,1270.0,0.05,1250,OS,FO,NSE,,1,114901,CE
83591,CHOLAFIN,,170.05,28SEP23,1270.0,0.05,1250,OS,FO,NSE,,1,114902,PE
118472,CHOLAFIN,,47.45,28SEP23,1280.0,0.05,1250,OS,FO,NSE,,1,114903,CE
118473,CHOLAFIN,,177.2,28SEP23,1280.0,0.05,1250,OS,FO,NSE,,1,114946,PE
118480,CHOLAFIN,,44.95,28SEP23,1290.0,0.05,1250,OS,FO,NSE,,1,114947,CE
118481,CHOLAFIN,,184.55,28SEP23,1290.0,0.05,1250,OS,FO,NSE,,1,114948,PE
118482,CHOLAFIN,,42.55,28SEP23,1300.0,0.05,1250,OS,FO,NSE,,1,114949,CE
118483,CHOLAFIN,,191.95,28SEP23,1300.0,0.05,1250,OS,FO,NSE,,1,114950,PE
118490,CHOLAFIN,,40.2,28SEP23,1310.0,0.05,1250,OS,FO,NSE,,1,114951,CE
118495,CHOLAFIN,,199.45,28SEP23,1310.0,0.05,1250,OS,FO,NSE,,1,114952,PE
118496,CHOLAFIN,,38.0,28SEP23,1320.0,0.05,1250,OS,FO,NSE,,1,114953,CE
118497,CHOLAFIN,,207.05,28SEP23,1320.0,0.05,1250,OS,FO,NSE,,1,114954,PE
118511,CHOLAFIN,,35.9,28SEP23,1330.0,0.05,1250,OS,FO,NSE,,1,114955,CE
118514,CHOLAFIN,,214.8,28SEP23,1330.0,0.05,1250,OS,FO,NSE,,1,114956,PE
118522,CHOLAFIN,,33.95,28SEP23,1340.0,0.05,1250,OS,FO,NSE,,1,114957,CE
118524,CHOLAFIN,,222.6,28SEP23,1340.0,0.05,1250,OS,FO,NSE,,1,114958,PE
118533,CHOLAFIN,,32.0,28SEP23,1350.0,0.05,1250,OS,FO,NSE,,1,114959,CE
118538,CHOLAFIN,,230.5,28SEP23,1350.0,0.05,1250,OS,FO,NSE,,1,114960,PE
118559,CHOLAFIN,,30.15,28SEP23,1360.0,0.05,1250,OS,FO,NSE,,1,114961,CE
46152,CHOLAFIN,,238.5,28SEP23,1360.0,0.05,1250,OS,FO,NSE,,1,114962,PE
46167,CHOLAFIN,,0.15,28SEP23,1370.0,0.05,1250,OS,FO,NSE,,1,114963,CE
46188,CHOLAFIN,,0.05,28SEP23,1370.0,0.05,1250,OS,FO,NSE,,1,114964,PE
46217,CHOLAFIN,,0.5,28SEP23,1380.0,0.05,1250,OS,FO,NSE,,1,114965,CE
46240,CHOLAFIN,,0.5,28SEP23,1380.0,0.05,1250,OS,FO,NSE,,1,114966,PE
46241,CHOLAFIN,,0.05,28SEP23,1390.0,0.05,1250,OS,FO,NSE,,1,114967,CE
46246,CHOLAFIN,,0.2,28SEP23,1390.0,0.05,1250,OS,FO,NSE,,1,114968,PE
46247,CHOLAFIN,,0.7,28SEP23,1400.0,0.05,1250,OS,FO,NSE,,1,114969,CE
46248,CHOLAFIN,,0.15,28SEP23,1400.0,0.05,1250,OS,FO,NSE,,1,115025,PE
46249,CHOLAFIN,,361.15,28SEP23,1410.0,0.05,1250,OS,FO,NSE,,1,115026,CE
46386,CHOLAFIN,,13.85,28SEP23,1410.0,0.05,1250,OS,FO,NSE,,1,115027,PE
46487,CHOLAFIN,,0.05,28SEP23,1420.0,0.05,1250,OS,FO,NSE,,1,115028,CE
88061,CHOLAFIN,,15.55,28SEP23,1420.0,0.05,1250,OS,FO,NSE,,1,115029,PE
89092,CHOLAFIN,,0.05,28SEP23,1430.0,0.05,1250,OS,FO,NSE,,1,115030,CE
46567,CHOLAFIN,,9.5,28SEP23,1430.0,0.05,1250,OS,FO,NSE,,1,115031,PE
46568,CHOLAFIN,,415.0,28SEP23,1440.0,0.05,1250,OS,FO,NSE,,1,115032,CE
46570,CHOLAFIN,,5.3,28SEP23,1440.0,0.05,1250,OS,FO,NSE,,1,115033,PE
46571,CHOLAFIN,,0.15,28SEP23,1450.0,0.05,1250,OS,FO,NSE,,1,115034,CE
46573,CHOLAFIN,,4.2,28SEP23,1450.0,0.05,1250,OS,FO,NSE,,1,115035,PE
46574,CHOLAFIN,,0.2,28SEP23,1460.0,0.05,1250,OS,FO,NSE,,1,115036,CE
46597,CHOLAFIN,,1.9,28SEP23,1460.0,0.05,1250,OS,FO,NSE,,1,115037,PE
46664,CHOLAFIN,,0.35,28SEP23,1470.0,0.05,1250,OS,FO,NSE,,1,115038,CE
46689,CHOLAFIN,,0.55,28SEP23,1470.0,0.05,1250,OS,FO,NSE,,1,115039,PE
46690,CHOLAFIN,,1.45,28SEP23,1480.0,0.05,1250,OS,FO,NSE,,1,115040,CE
46701,CHOLAFIN,,0.25,28SEP23,1480.0,0.05,1250,OS,FO,NSE,,1,115041,PE
118560,CHOLAFIN,,3.65,28SEP23,1490.0,0.05,1250,OS,FO,NSE,,1,115042,CE
46702,CHOLAFIN,,0.1,28SEP23,1490.0,0.05,1250,OS,FO,NSE,,1,115043,PE
46737,CHOLAFIN,,6.1,28SEP23,1500.0,0.05,1250,OS,FO,NSE,,1,115044,CE
46740,CHOLAFIN,,0.1,28SEP23,1500.0,0.05,1250,OS,FO,NSE,,1,115045,PE
46754,CHOLAFIN,,8.8,28SEP23,1510.0,0.05,1250,OS,FO,NSE,,1,115046,CE
46755,CHOLAFIN,,0.05,28SEP23,1510.0,0.05,1250,OS,FO,NSE,,1,115047,PE
113213,CHOLAFIN,,0.0,28SEP23,1520.0,0.05,1250,OS,FO,NSE,,1,115049,CE
115671,CHOLAFIN,,0.3,28SEP23,1520.0,0.05,1250,OS,FO,NSE,,1,115050,PE
118573,CHOLAFIN,,0.0,28SEP23,1530.0,0.05,1250,OS,FO,NSE,,1,115051,CE
118576,CHOLAFIN,,11.2,28SEP23,1530.0,0.05,1250,OS,FO,NSE,,1,115058,PE
118577,CHOLAFIN,,0.05,28SEP23,1540.0,0.05,1250,OS,FO,NSE,,1,115059,CE
118586,CHOLAFIN,,13.4,28SEP23,1540.0,0.05,1250,OS,FO,NSE,,1,115060,PE
127983,CHOLAFIN,,0.05,28SEP23,1550.0,0.05,1250,OS,FO,NSE,,1,115061,CE
127984,CHOLAFIN,,16.0,28SEP23,1550.0,0.05,1250,OS,FO,NSE,,1,115062,PE
115810,CHOLAFIN,,0.05,28SEP23,1560.0,0.05,1250,OS,FO,NSE,,1,115063,CE
115812,CHOLAFIN,,15.9,28SEP23,1560.0,0.05,1250,OS,FO,NSE,,1,115064,PE
115813,CHOLAFIN,,0.05,28SEP23,1570.0,0.05,1250,OS,FO,NSE,,1,115065,CE
118618,CHOLAFIN,,21.2,28SEP23,1570.0,0.05,1250,OS,FO,NSE,,1,115066,PE
118619,CHOLAFIN,,0.05,28SEP23,1580.0,0.05,1250,OS,FO,NSE,,1,115067,CE
118626,CHOLAFIN,,5.0,28SEP23,1580.0,0.05,1250,OS,FO,NSE,,1,115068,PE
99365,CHOLAFIN,,593.0,28SEP23,1590.0,0.05,1250,OS,FO,NSE,,1,37854,CE
99384,CHOLAFIN,,3242.05,28SEP23,1590.0,0.05,1250,OS,FO,NSE,,1,37855,PE
145469,CHOLAFIN,,3.5,28SEP23,1600.0,0.05,1250,OS,FO,NSE,,1,40762,CE
145470,CHOLAFIN,,2.8,28SEP23,1600.0,0.05,1250,OS,FO,NSE,,1,40772,PE
145471,CHOLAFIN,,2194.45,28SEP23,1610.0,0.05,1250,OS,FO,NSE,,1,40773,CE
145472,CHOLAFIN,,0.4,28SEP23,1610.0,0.05,1250,OS,FO,NSE,,1,40775,PE
145473,CHOLAFIN,,29.7,28SEP23,1620.0,0.05,1250,OS,FO,NSE,,1,40777,CE
145474,CHOLAFIN,,0.05,28SEP23,1620.0,0.05,1250,OS,FO,NSE,,1,40778,PE
148026,CHOLAFIN,,34.65,28SEP23,1630.0,0.05,1250,OS,FO,NSE,,1,42889,CE
148027,CHOLAFIN,,4429.9,28SEP23,1630.0,0.05,1250,OS,FO,NSE,,1,42890,PE
148028,CHOLAFIN,,92.0,28SEP23,1640.0,0.05,1250,OS,FO,NSE,,1,42891,CE
148029,CHOLAFIN,,1.3,28SEP23,1640.0,0.05,1250,OS,FO,NSE,,1,42894,PE
145475,CIPLA,,2358.5,28SEP23,600.0,0.05,650,OS,FO,NSE,,1,40779,CE
145476,CIPLA,,3.05,28SEP23,600.0,0.05,650,OS,FO,NSE,,1,40780,PE
46891,CIPLA,,0.05,28SEP23,610.0,0.05,650,OS,FO,NSE,,1,115081,CE
47463,CIPLA,,40.8,28SEP23,610.0,0.05,650,OS,FO,NSE,,1,115082,PE
47464,CIPLA,,0.45,28SEP23,620.0,0.05,650,OS,FO,NSE,,1,115083,CE
75598,CIPLA,,16.35,28SEP23,620.0,0.05,650,OS,FO,NSE,,1,115084,PE
73351,CIPLA,,539.9,28SEP23,630.0,0.05,650,OS,FO,NSE,,1,115085,CE
73352,CIPLA,,18.6,28SEP23,630.0,0.05,650,OS,FO,NSE,,1,115086,PE
73353,CIPLA,,522.75,28SEP23,640.0,0.05,650,OS,FO,NSE,,1,115087,CE
73354,CIPLA,,0.1,28SEP23,640.0,0.05,650,OS,FO,NSE,,1,115088,PE
73355,CIPLA,,505.8,28SEP23,650.0,0.05,650,OS,FO,NSE,,1,115089,CE
73356,CIPLA,,23.85,28SEP23,650.0,0.05,650,OS,FO,NSE,,1,115090,PE
73357,CIPLA,,489.1,28SEP23,660.0,0.05,650,OS,FO,NSE,,1,115091,CE
73358,CIPLA,,26.8,28SEP23,660.0,0.05,650,OS,FO,NSE,,1,115092,PE
73359,CIPLA,,472.65,28SEP23,670.0,0.05,650,OS,FO,NSE,,1,115093,CE
73360,CIPLA,,30.05,28SEP23,670.0,0.05,650,OS,FO,NSE,,1,115094,PE
73361,CIPLA,,456.5,28SEP23,680.0,0.05,650,OS,FO,NSE,,1,115095,CE
75599,CIPLA,,0.05,28SEP23,680.0,0.05,650,OS,FO,NSE,,1,115096,PE
75609,CIPLA,,440.6,28SEP23,690.0,0.05,650,OS,FO,NSE,,1,115097,CE
73362,CIPLA,,0.15,28SEP23,690.0,0.05,650,OS,FO,NSE,,1,115098,PE
73363,CIPLA,,425.0,28SEP23,700.0,0.05,650,OS,FO,NSE,,1,115099,CE
73364,CIPLA,,41.35,28SEP23,700.0,0.05,650,OS,FO,NSE,,1,115100,PE
73365,CIPLA,,409.7,28SEP23,710.0,0.05,650,OS,FO,NSE,,1,115101,CE
73366,CIPLA,,0.5,28SEP23,710.0,0.05,650,OS,FO,NSE,,1,115102,PE
73367,CIPLA,,394.75,28SEP23,720.0,0.05,650,OS,FO,NSE,,1,115103,CE
73368,CIPLA,,3.15,28SEP23,720.0,0.05,650,OS,FO,NSE,,1,115104,PE
73371,CIPLA,,136.05,28SEP23,730.0,0.05,650,OS,FO,NSE,,1,115107,CE
73372,CIPLA,,12.0,28SEP23,730.0,0.05,650,OS,FO,NSE,,1,115108,PE
73373,CIPLA,,100.0,28SEP23,740.0,0.05,650,OS,FO,NSE,,1,115109,CE
73374,CIPLA,,0.05,28SEP23,740.0,0.05,650,OS,FO,NSE,,1,115110,PE
73375,CIPLA,,351.7,28SEP23,750.0,0.05,650,OS,FO,NSE,,1,115111,CE
73376,CIPLA,,0.1,28SEP23,750.0,0.05,650,OS,FO,NSE,,1,115112,PE
73851,CIPLA,,160.2,28SEP23,760.0,0.05,650,OS,FO,NSE,,1,115113,CE
73852,CIPLA,,0.35,28SEP23,760.0,0.05,650,OS,FO,NSE,,1,115125,PE
73853,CIPLA,,155.4,28SEP23,770.0,0.05,650,OS,FO,NSE,,1,115126,CE
73854,CIPLA,,0.45,28SEP23,770.0,0.05,650,OS,FO,NSE,,1,115127,PE
73381,CIPLA,,75.05,28SEP23,780.0,0.05,650,OS,FO,NSE,,1,115128,CE
73382,CIPLA,,0.05,28SEP23,780.0,0.05,650,OS,FO,NSE,,1,115129,PE
73383,CIPLA,,52.55,28SEP23,790.0,0.05,650,OS,FO,NSE,,1,115130,CE
73384,CIPLA,,0.05,28SEP23,790.0,0.05,650,OS,FO,NSE,,1,115155,PE
73385,CIPLA,,32.15,28SEP23,800.0,0.05,650,OS,FO,NSE,,1,115156,CE
73386,CIPLA,,37.9,28SEP23,800.0,0.05,650,OS,FO,NSE,,1,115157,PE
73389,CIPLA,,4.95,28SEP23,810.0,0.05,650,OS,FO,NSE,,1,115158,CE
73390,CIPLA,,36.1,28SEP23,810.0,0.05,650,OS,FO,NSE,,1,115159,PE
73393,CIPLA,,5.6,28SEP23,820.0,0.05,650,OS,FO,NSE,,1,115160,CE
73394,CIPLA,,34.35,28SEP23,820.0,0.05,650,OS,FO,NSE,,1,115161,PE
73395,CIPLA,,6.3,28SEP23,830.0,0.05,650,OS,FO,NSE,,1,115162,CE
73396,CIPLA,,32.65,28SEP23,830.0,0.05,650,OS,FO,NSE,,1,115163,PE
73397,CIPLA,,7.05,28SEP23,840.0,0.05,650,OS,FO,NSE,,1,115164,CE
73398,CIPLA,,31.0,28SEP23,840.0,0.05,650,OS,FO,NSE,,1,115165,PE
73399,CIPLA,,178.8,28SEP23,850.0,0.05,650,OS,FO,NSE,,1,115166,CE
73400,CIPLA,,3.8,28SEP23,850.0,0.05,650,OS,FO,NSE,,1,115167,PE
73401,CIPLA,,169.85,28SEP23,860.0,0.05,650,OS,FO,NSE,,1,115168,CE
73402,CIPLA,,4.65,28SEP23,860.0,0.05,650,OS,FO,NSE,,1,115169,PE
73409,CIPLA,,161.0,28SEP23,870.0,0.05,650,OS,FO,NSE,,1,115170,CE
73410,CIPLA,,5.65,28SEP23,870.0,0.05,650,OS,FO,NSE,,1,115171,PE
73411,CIPLA,,152.35,28SEP23,880.0,0.05,650,OS,FO,NSE,,1,115172,CE
73412,CIPLA,,6.85,28SEP23,880.0,0.05,650,OS,FO,NSE,,1,115173,PE
73413,CIPLA,,143.9,28SEP23,890.0,0.05,650,OS,FO,NSE,,1,115174,CE
73414,CIPLA,,8.2,28SEP23,890.0,0.05,650,OS,FO,NSE,,1,115175,PE
73415,CIPLA,,135.6,28SEP23,900.0,0.05,650,OS,FO,NSE,,1,115176,CE
73416,CIPLA,,9.75,28SEP23,900.0,0.05,650,OS,FO,NSE,,1,115177,PE
73420,CIPLA,,127.55,28SEP23,910.0,0.05,650,OS,FO,NSE,,1,115178,CE
73421,CIPLA,,11.5,28SEP23,910.0,0.05,650,OS,FO,NSE,,1,115179,PE
73422,CIPLA,,119.7,28SEP23,920.0,0.05,650,OS,FO,NSE,,1,115180,CE
73423,CIPLA,,13.5,28SEP23,920.0,0.05,650,OS,FO,NSE,,1,115181,PE
73427,CIPLA,,112.1,28SEP23,930.0,0.05,650,OS,FO,NSE,,1,115182,CE
73428,CIPLA,,15.7,28SEP23,930.0,0.05,650,OS,FO,NSE,,1,115183,PE
73429,CIPLA,,104.8,28SEP23,940.0,0.05,650,OS,FO,NSE,,1,115184,CE
73430,CIPLA,,18.2,28SEP23,940.0,0.05,650,OS,FO,NSE,,1,115185,PE
73431,CIPLA,,97.7,28SEP23,950.0,0.05,650,OS,FO,NSE,,1,115186,CE
73432,CIPLA,,20.95,28SEP23,950.0,0.05,650,OS,FO,NSE,,1,115187,PE
73433,CIPLA,,90.85,28SEP23,960.0,0.05,650,OS,FO,NSE,,1,115188,CE
73434,CIPLA,,23.9,28SEP23,960.0,0.05,650,OS,FO,NSE,,1,115189,PE
73435,CIPLA,,84.35,28SEP23,970.0,0.05,650,OS,FO,NSE,,1,115190,CE
73436,CIPLA,,27.2,28SEP23,970.0,0.05,650,OS,FO,NSE,,1,115191,PE
73437,CIPLA,,78.1,28SEP23,980.0,0.05,650,OS,FO,NSE,,1,115192,CE
75610,CIPLA,,30.8,28SEP23,980.0,0.05,650,OS,FO,NSE,,1,115193,PE
75611,CIPLA,,72.15,28SEP23,990.0,0.05,650,OS,FO,NSE,,1,115194,CE
73450,CIPLA,,34.7,28SEP23,990.0,0.05,650,OS,FO,NSE,,1,115195,PE
73451,CIPLA,,66.5,28SEP23,1000.0,0.05,650,OS,FO,NSE,,1,115300,CE
73452,CIPLA,,38.85,28SEP23,1000.0,0.05,650,OS,FO,NSE,,1,115301,PE
73453,CIPLA,,61.2,28SEP23,1010.0,0.05,650,OS,FO,NSE,,1,115302,CE
73455,CIPLA,,43.35,28SEP23,1010.0,0.05,650,OS,FO,NSE,,1,115303,PE
73456,CIPLA,,56.15,28SEP23,1020.0,0.05,650,OS,FO,NSE,,1,115304,CE
73457,CIPLA,,48.1,28SEP23,1020.0,0.05,650,OS,FO,NSE,,1,115305,PE
73458,CIPLA,,51.4,28SEP23,1030.0,0.05,650,OS,FO,NSE,,1,115306,CE
73459,CIPLA,,53.2,28SEP23,1030.0,0.05,650,OS,FO,NSE,,1,115307,PE
73460,CIPLA,,46.9,28SEP23,1040.0,0.05,650,OS,FO,NSE,,1,115308,CE
73461,CIPLA,,58.55,28SEP23,1040.0,0.05,650,OS,FO,NSE,,1,115309,PE
73462,CIPLA,,42.75,28SEP23,1050.0,0.05,650,OS,FO,NSE,,1,115310,CE
73463,CIPLA,,64.2,28SEP23,1050.0,0.05,650,OS,FO,NSE,,1,115311,PE
73464,CIPLA,,38.85,28SEP23,1060.0,0.05,650,OS,FO,NSE,,1,115312,CE
73465,CIPLA,,70.15,28SEP23,1060.0,0.05,650,OS,FO,NSE,,1,115313,PE
73466,CIPLA,,35.25,28SEP23,1070.0,0.05,650,OS,FO,NSE,,1,115314,CE
73475,CIPLA,,76.35,28SEP23,1070.0,0.05,650,OS,FO,NSE,,1,115315,PE
73476,CIPLA,,31.9,28SEP23,1080.0,0.05,650,OS,FO,NSE,,1,115316,CE
73477,CIPLA,,82.8,28SEP23,1080.0,0.05,650,OS,FO,NSE,,1,115317,PE
73478,CIPLA,,28.8,28SEP23,1090.0,0.05,650,OS,FO,NSE,,1,115318,CE
73479,CIPLA,,89.5,28SEP23,1090.0,0.05,650,OS,FO,NSE,,1,115319,PE
73480,CIPLA,,25.9,28SEP23,1100.0,0.05,650,OS,FO,NSE,,1,115320,CE
73481,CIPLA,,96.5,28SEP23,1100.0,0.05,650,OS,FO,NSE,,1,115321,PE
73487,CIPLA,,23.3,28SEP23,1110.0,0.05,650,OS,FO,NSE,,1,115322,CE
73488,CIPLA,,103.7,28SEP23,1110.0,0.05,650,OS,FO,NSE,,1,115419,PE
73489,CIPLA,,20.95,28SEP23,1120.0,0.05,650,OS,FO,NSE,,1,115420,CE
73490,CIPLA,,111.15,28SEP23,1120.0,0.05,650,OS,FO,NSE,,1,115421,PE
73491,CIPLA,,18.7,28SEP23,1130.0,0.05,650,OS,FO,NSE,,1,115422,CE
73492,CIPLA,,118.75,28SEP23,1130.0,0.05,650,OS,FO,NSE,,1,115423,PE
73493,CIPLA,,16.7,28SEP23,1140.0,0.05,650,OS,FO,NSE,,1,115424,CE
73494,CIPLA,,126.55,28SEP23,1140.0,0.05,650,OS,FO,NSE,,1,115425,PE
73495,CIPLA,,14.9,28SEP23,1150.0,0.05,650,OS,FO,NSE,,1,115426,CE
73496,CIPLA,,134.55,28SEP23,1150.0,0.05,650,OS,FO,NSE,,1,115427,PE
73500,CIPLA,,13.25,28SEP23,1160.0,0.05,650,OS,FO,NSE,,1,115428,CE
73501,CIPLA,,142.75,28SEP23,1160.0,0.05,650,OS,FO,NSE,,1,115429,PE
73502,CIPLA,,11.75,28SEP23,1170.0,0.05,650,OS,FO,NSE,,1,115430,CE
73503,CIPLA,,151.05,28SEP23,1170.0,0.05,650,OS,FO,NSE,,1,115431,PE
73504,CIPLA,,0.05,28SEP23,1180.0,0.05,650,OS,FO,NSE,,1,115432,CE
73505,CIPLA,,13.45,28SEP23,1180.0,0.05,650,OS,FO,NSE,,1,115433,PE
73506,CIPLA,,0.05,28SEP23,1190.0,0.05,650,OS,FO,NSE,,1,115434,CE
73507,CIPLA,,10.35,28SEP23,1190.0,0.05,650,OS,FO,NSE,,1,115435,PE
73508,CIPLA,,0.05,28SEP23,1200.0,0.05,650,OS,FO,NSE,,1,115436,CE
73509,CIPLA,,6.95,28SEP23,1200.0,0.05,650,OS,FO,NSE,,1,115437,PE
73514,CIPLA,,0.05,28SEP23,1210.0,0.05,650,OS,FO,NSE,,1,115438,CE
73515,CIPLA,,3.75,28SEP23,1210.0,0.05,650,OS,FO,NSE,,1,115439,PE
73516,CIPLA,,0.05,28SEP23,1220.0,0.05,650,OS,FO,NSE,,1,115440,CE
73517,CIPLA,,3.1,28SEP23,1220.0,0.05,650,OS,FO,NSE,,1,115441,PE
73518,CIPLA,,0.4,28SEP23,1230.0,0.05,650,OS,FO,NSE,,1,115442,CE
73519,CIPLA,,0.05,28SEP23,1230.0,0.05,650,OS,FO,NSE,,1,115443,PE
73520,CIPLA,,462.6,28SEP23,1240.0,0.05,650,OS,FO,NSE,,1,115444,CE
73521,CIPLA,,0.05,28SEP23,1240.0,0.05,650,OS,FO,NSE,,1,115445,PE
73522,CIPLA,,480.2,28SEP23,1250.0,0.05,650,OS,FO,NSE,,1,115446,CE
73523,CIPLA,,0.05,28SEP23,1250.0,0.05,650,OS,FO,NSE,,1,115447,PE
73524,CIPLA,,497.95,28SEP23,1260.0,0.05,650,OS,FO,NSE,,1,115448,CE
73525,CIPLA,,0.05,28SEP23,1260.0,0.05,650,OS,FO,NSE,,1,115449,PE
73526,CIPLA,,257.25,28SEP23,1270.0,0.05,650,OS,FO,NSE,,1,115450,CE
73527,CIPLA,,0.2,28SEP23,1270.0,0.05,650,OS,FO,NSE,,1,115451,PE
73528,CIPLA,,533.9,28SEP23,1280.0,0.05,650,OS,FO,NSE,,1,115452,CE
73529,CIPLA,,0.05,28SEP23,1280.0,0.05,650,OS,FO,NSE,,1,115453,PE
73530,CIPLA,,171.85,28SEP23,1290.0,0.05,650,OS,FO,NSE,,1,115454,CE
73531,CIPLA,,0.05,28SEP23,1290.0,0.05,650,OS,FO,NSE,,1,115455,PE
73532,CIPLA,,570.4,28SEP23,1300.0,0.05,650,OS,FO,NSE,,1,115456,CE
73533,CIPLA,,0.1,28SEP23,1300.0,0.05,650,OS,FO,NSE,,1,115457,PE
73534,CIPLA,,588.8,28SEP23,1310.0,0.05,650,OS,FO,NSE,,1,115458,CE
73535,CIPLA,,0.05,28SEP23,1310.0,0.05,650,OS,FO,NSE,,1,115459,PE
73536,CIPLA,,348.0,28SEP23,1320.0,0.05,650,OS,FO,NSE,,1,115460,CE
73537,CIPLA,,4.7,28SEP23,1320.0,0.05,650,OS,FO,NSE,,1,115461,PE
73538,CIPLA,,625.95,28SEP23,1330.0,0.05,650,OS,FO,NSE,,1,115462,CE
73539,CIPLA,,0.05,28SEP23,1330.0,0.05,650,OS,FO,NSE,,1,115463,PE
73540,CIPLA,,644.65,28SEP23,1340.0,0.05,650,OS,FO,NSE,,1,115464,CE
73541,CIPLA,,0.05,28SEP23,1340.0,0.05,650,OS,FO,NSE,,1,115465,PE
73542,CIPLA,,663.45,28SEP23,1350.0,0.05,650,OS,FO,NSE,,1,115466,CE
73543,CIPLA,,0.65,28SEP23,1350.0,0.05,650,OS,FO,NSE,,1,115467,PE
73544,CIPLA,,682.3,28SEP23,1360.0,0.05,650,OS,FO,NSE,,1,115468,CE
73545,CIPLA,,7.55,28SEP23,1360.0,0.05,650,OS,FO,NSE,,1,115469,PE
73546,CIPLA,,701.25,28SEP23,1370.0,0.05,650,OS,FO,NSE,,1,115470,CE
73547,CIPLA,,167.65,28SEP23,1370.0,0.05,650,OS,FO,NSE,,1,115471,PE
73548,CIPLA,,0.05,28SEP23,1380.0,0.05,650,OS,FO,NSE,,1,115472,CE
73549,CIPLA,,217.6,28SEP23,1380.0,0.05,650,OS,FO,NSE,,1,115473,PE
73550,CIPLA,,71.35,28SEP23,1390.0,0.05,650,OS,FO,NSE,,1,115474,CE
73551,CIPLA,,1.3,28SEP23,1390.0,0.05,650,OS,FO,NSE,,1,115475,PE
73552,CIPLA,,66.9,28SEP23,1400.0,0.05,650,OS,FO,NSE,,1,115476,CE
92248,CIPLA,,1.75,28SEP23,1400.0,0.05,650,OS,FO,NSE,,1,115477,PE
92249,CIPLA,,62.55,28SEP23,1410.0,0.05,650,OS,FO,NSE,,1,115478,CE
92250,CIPLA,,2.35,28SEP23,1410.0,0.05,650,OS,FO,NSE,,1,115479,PE
149337,CIPLA,,738.5,28SEP23,1420.0,0.05,650,OS,FO,NSE,,1,48674,CE
149338,CIPLA,,1.2,28SEP23,1420.0,0.05,650,OS,FO,NSE,,1,48675,PE
73686,COALINDIA,,41.95,28SEP23,135.0,0.05,4200,OS,FO,NSE,,1,115480,CE
73687,COALINDIA,,0.2,28SEP23,135.0,0.05,4200,OS,FO,NSE,,1,115481,PE
73688,COALINDIA,,16.25,28SEP23,137.5,0.05,4200,OS,FO,NSE,,1,115602,CE
73689,COALINDIA,,0.2,28SEP23,137.5,0.05,4200,OS,FO,NSE,,1,115603,PE
73690,COALINDIA,,50.35,28SEP23,140.0,0.05,4200,OS,FO,NSE,,1,115700,CE
73691,COALINDIA,,0.1,28SEP23,140.0,0.05,4200,OS,FO,NSE,,1,115701,PE
73692,COALINDIA,,7.0,28SEP23,142.5,0.05,4200,OS,FO,NSE,,1,115702,CE
73693,COALINDIA,,0.05,28SEP23,142.5,0.05,4200,OS,FO,NSE,,1,115703,PE
73694,COALINDIA,,1.75,28SEP23,145.0,0.05,4200,OS,FO,NSE,,1,115704,CE
73695,COALINDIA,,0.1,28SEP23,145.0,0.05,4200,OS,FO,NSE,,1,115705,PE
73696,COALINDIA,,0.15,28SEP23,147.5,0.05,4200,OS,FO,NSE,,1,115706,CE
73701,COALINDIA,,2.85,28SEP23,147.5,0.05,4200,OS,FO,NSE,,1,115707,PE
73711,COALINDIA,,0.1,28SEP23,150.0,0.05,4200,OS,FO,NSE,,1,115708,CE
73712,COALINDIA,,7.25,28SEP23,150.0,0.05,4200,OS,FO,NSE,,1,115709,PE
73952,COALINDIA,,0.05,28SEP23,152.5,0.05,4200,OS,FO,NSE,,1,115710,CE
73953,COALINDIA,,15.3,28SEP23,152.5,0.05,4200,OS,FO,NSE,,1,115711,PE
73954,COALINDIA,,0.05,28SEP23,155.0,0.05,4200,OS,FO,NSE,,1,115712,CE
73955,COALINDIA,,18.7,28SEP23,155.0,0.05,4200,OS,FO,NSE,,1,115713,PE
73956,COALINDIA,,0.05,28SEP23,157.5,0.05,4200,OS,FO,NSE,,1,115714,CE
73957,COALINDIA,,22.2,28SEP23,157.5,0.05,4200,OS,FO,NSE,,1,115715,PE
73958,COALINDIA,,0.05,28SEP23,160.0,0.05,4200,OS,FO,NSE,,1,115716,CE
73959,COALINDIA,,28.0,28SEP23,160.0,0.05,4200,OS,FO,NSE,,1,115717,PE
73960,COALINDIA,,0.05,28SEP23,162.5,0.05,4200,OS,FO,NSE,,1,115718,CE
73961,COALINDIA,,33.5,28SEP23,162.5,0.05,4200,OS,FO,NSE,,1,115719,PE
120884,COALINDIA,,181.5,28SEP23,165.0,0.05,4200,OS,FO,NSE,,1,115720,CE
120895,COALINDIA,,0.05,28SEP23,165.0,0.05,4200,OS,FO,NSE,,1,115721,PE
74030,COALINDIA,,0.05,28SEP23,167.5,0.05,4200,OS,FO,NSE,,1,115722,CE
74032,COALINDIA,,37.0,28SEP23,167.5,0.05,4200,OS,FO,NSE,,1,115723,PE
92251,COALINDIA,,0.05,28SEP23,170.0,0.05,4200,OS,FO,NSE,,1,115724,CE
92252,COALINDIA,,44.85,28SEP23,170.0,0.05,4200,OS,FO,NSE,,1,115725,PE
92253,COALINDIA,,0.05,28SEP23,172.5,0.05,4200,OS,FO,NSE,,1,115726,CE
92254,COALINDIA,,50.0,28SEP23,172.5,0.05,4200,OS,FO,NSE,,1,115727,PE
92255,COALINDIA,,0.05,28SEP23,175.0,0.05,4200,OS,FO,NSE,,1,115728,CE
92256,COALINDIA,,55.0,28SEP23,175.0,0.05,4200,OS,FO,NSE,,1,115729,PE
85585,COALINDIA,,222.0,28SEP23,177.5,0.05,4200,OS,FO,NSE,,1,115730,CE
85942,COALINDIA,,487.3,28SEP23,177.5,0.05,4200,OS,FO,NSE,,1,115731,PE
85963,COALINDIA,,42.7,28SEP23,180.0,0.05,4200,OS,FO,NSE,,1,115732,CE
85964,COALINDIA,,471.6,28SEP23,180.0,0.05,4200,OS,FO,NSE,,1,115733,PE
85965,COALINDIA,,46.65,28SEP23,182.5,0.05,4200,OS,FO,NSE,,1,115734,CE
85966,COALINDIA,,456.2,28SEP23,182.5,0.05,4200,OS,FO,NSE,,1,115735,PE
85967,COALINDIA,,50.85,28SEP23,185.0,0.05,4200,OS,FO,NSE,,1,115736,CE
85968,COALINDIA,,441.0,28SEP23,185.0,0.05,4200,OS,FO,NSE,,1,115737,PE
85969,COALINDIA,,55.3,28SEP23,187.5,0.05,4200,OS,FO,NSE,,1,115738,CE
85983,COALINDIA,,426.1,28SEP23,187.5,0.05,4200,OS,FO,NSE,,1,115739,PE
85984,COALINDIA,,60.05,28SEP23,190.0,0.05,4200,OS,FO,NSE,,1,115740,CE
85985,COALINDIA,,411.55,28SEP23,190.0,0.05,4200,OS,FO,NSE,,1,115741,PE
74330,COALINDIA,,40.15,28SEP23,192.5,0.05,4200,OS,FO,NSE,,1,115742,CE
74331,COALINDIA,,2.0,28SEP23,192.5,0.05,4200,OS,FO,NSE,,1,115743,PE
92257,COALINDIA,,38.1,28SEP23,195.0,0.05,4200,OS,FO,NSE,,1,115744,CE
92258,COALINDIA,,2.35,28SEP23,195.0,0.05,4200,OS,FO,NSE,,1,115745,PE
92259,COALINDIA,,36.05,28SEP23,197.5,0.05,4200,OS,FO,NSE,,1,115746,CE
92260,COALINDIA,,2.8,28SEP23,197.5,0.05,4200,OS,FO,NSE,,1,115747,PE
92261,COALINDIA,,34.05,28SEP23,200.0,0.05,4200,OS,FO,NSE,,1,115748,CE
92262,COALINDIA,,3.25,28SEP23,200.0,0.05,4200,OS,FO,NSE,,1,115749,PE
92263,COALINDIA,,32.1,28SEP23,202.5,0.05,4200,OS,FO,NSE,,1,115750,CE
92264,COALINDIA,,3.75,28SEP23,202.5,0.05,4200,OS,FO,NSE,,1,115751,PE
92265,COALINDIA,,30.25,28SEP23,205.0,0.05,4200,OS,FO,NSE,,1,115752,CE
92266,COALINDIA,,4.35,28SEP23,205.0,0.05,4200,OS,FO,NSE,,1,115753,PE
58015,COALINDIA,,28.4,28SEP23,207.5,0.05,4200,OS,FO,NSE,,1,115754,CE
58016,COALINDIA,,5.0,28SEP23,207.5,0.05,4200,OS,FO,NSE,,1,115755,PE
58018,COALINDIA,,26.65,28SEP23,210.0,0.05,4200,OS,FO,NSE,,1,115756,CE
74268,COALINDIA,,5.7,28SEP23,210.0,0.05,4200,OS,FO,NSE,,1,115757,PE
74273,COALINDIA,,24.95,28SEP23,212.5,0.05,4200,OS,FO,NSE,,1,115758,CE
74274,COALINDIA,,6.45,28SEP23,212.5,0.05,4200,OS,FO,NSE,,1,115759,PE
74275,COALINDIA,,23.3,28SEP23,215.0,0.05,4200,OS,FO,NSE,,1,115760,CE
74276,COALINDIA,,7.25,28SEP23,215.0,0.05,4200,OS,FO,NSE,,1,115761,PE
74277,COALINDIA,,21.75,28SEP23,217.5,0.05,4200,OS,FO,NSE,,1,115762,CE
74279,COALINDIA,,8.15,28SEP23,217.5,0.05,4200,OS,FO,NSE,,1,115763,PE
74280,COALINDIA,,20.25,28SEP23,220.0,0.05,4200,OS,FO,NSE,,1,115764,CE
75651,COALINDIA,,9.1,28SEP23,220.0,0.05,4200,OS,FO,NSE,,1,115765,PE
75652,COALINDIA,,18.85,28SEP23,222.5,0.05,4200,OS,FO,NSE,,1,115766,CE
75653,COALINDIA,,10.15,28SEP23,222.5,0.05,4200,OS,FO,NSE,,1,115767,PE
75654,COALINDIA,,17.5,28SEP23,225.0,0.05,4200,OS,FO,NSE,,1,115768,CE
74281,COALINDIA,,11.25,28SEP23,225.0,0.05,4200,OS,FO,NSE,,1,115769,PE
74282,COALINDIA,,16.2,28SEP23,227.5,0.05,4200,OS,FO,NSE,,1,115770,CE
75656,COALINDIA,,12.4,28SEP23,227.5,0.05,4200,OS,FO,NSE,,1,115771,PE
75657,COALINDIA,,10.9,28SEP23,230.0,0.05,4200,OS,FO,NSE,,1,115772,CE
74289,COALINDIA,,13.65,28SEP23,230.0,0.05,4200,OS,FO,NSE,,1,115773,PE
74290,COALINDIA,,13.8,28SEP23,232.5,0.05,4200,OS,FO,NSE,,1,115774,CE
75746,COALINDIA,,14.95,28SEP23,232.5,0.05,4200,OS,FO,NSE,,1,115775,PE
75751,COALINDIA,,12.75,28SEP23,235.0,0.05,4200,OS,FO,NSE,,1,115776,CE
75752,COALINDIA,,16.3,28SEP23,235.0,0.05,4200,OS,FO,NSE,,1,115777,PE
74506,COALINDIA,,11.7,28SEP23,237.5,0.05,4200,OS,FO,NSE,,1,115778,CE
74507,COALINDIA,,17.75,28SEP23,237.5,0.05,4200,OS,FO,NSE,,1,115779,PE
74508,COALINDIA,,10.75,28SEP23,240.0,0.05,4200,OS,FO,NSE,,1,115780,CE
74509,COALINDIA,,19.25,28SEP23,240.0,0.05,4200,OS,FO,NSE,,1,115781,PE
74510,COALINDIA,,9.85,28SEP23,242.5,0.05,4200,OS,FO,NSE,,1,115782,CE
74511,COALINDIA,,20.8,28SEP23,242.5,0.05,4200,OS,FO,NSE,,1,115783,PE
74512,COALINDIA,,9.0,28SEP23,245.0,0.05,4200,OS,FO,NSE,,1,115784,CE
74533,COALINDIA,,22.4,28SEP23,245.0,0.05,4200,OS,FO,NSE,,1,115785,PE
75757,COALINDIA,,8.25,28SEP23,247.5,0.05,4200,OS,FO,NSE,,1,115786,CE
58230,COALINDIA,,24.1,28SEP23,247.5,0.05,4200,OS,FO,NSE,,1,115787,PE
58231,COALINDIA,,7.5,28SEP23,250.0,0.05,4200,OS,FO,NSE,,1,115788,CE
95567,COALINDIA,,25.8,28SEP23,250.0,0.05,4200,OS,FO,NSE,,1,115789,PE
95575,COALINDIA,,6.85,28SEP23,252.5,0.05,4200,OS,FO,NSE,,1,115790,CE
95592,COALINDIA,,27.6,28SEP23,252.5,0.05,4200,OS,FO,NSE,,1,115791,PE
95768,COALINDIA,,6.2,28SEP23,255.0,0.05,4200,OS,FO,NSE,,1,115792,CE
95773,COALINDIA,,29.45,28SEP23,255.0,0.05,4200,OS,FO,NSE,,1,115793,PE
95774,COALINDIA,,5.65,28SEP23,257.5,0.05,4200,OS,FO,NSE,,1,115798,CE
95775,COALINDIA,,31.35,28SEP23,257.5,0.05,4200,OS,FO,NSE,,1,115799,PE
95776,COALINDIA,,5.1,28SEP23,260.0,0.05,4200,OS,FO,NSE,,1,115800,CE
74934,COALINDIA,,33.25,28SEP23,260.0,0.05,4200,OS,FO,NSE,,1,115801,PE
75008,COALINDIA,,4.65,28SEP23,262.5,0.05,4200,OS,FO,NSE,,1,115802,CE
95783,COALINDIA,,35.2,28SEP23,262.5,0.05,4200,OS,FO,NSE,,1,115803,PE
95784,COALINDIA,,4.2,28SEP23,265.0,0.05,4200,OS,FO,NSE,,1,115804,CE
95785,COALINDIA,,37.2,28SEP23,265.0,0.05,4200,OS,FO,NSE,,1,115805,PE
95786,COALINDIA,,3.75,28SEP23,267.5,0.05,4200,OS,FO,NSE,,1,115806,CE
127985,COALINDIA,,39.25,28SEP23,267.5,0.05,4200,OS,FO,NSE,,1,115807,PE
127986,COALINDIA,,3.4,28SEP23,270.0,0.05,4200,OS,FO,NSE,,1,115808,CE
52550,COALINDIA,,41.35,28SEP23,270.0,0.05,4200,OS,FO,NSE,,1,115809,PE
52559,COALINDIA,,0.15,28SEP23,272.5,0.05,4200,OS,FO,NSE,,1,115810,CE
52566,COALINDIA,,111.8,28SEP23,272.5,0.05,4200,OS,FO,NSE,,1,115811,PE
52573,COALINDIA,,0.3,28SEP23,275.0,0.05,4200,OS,FO,NSE,,1,115812,CE
52582,COALINDIA,,258.9,28SEP23,275.0,0.05,4200,OS,FO,NSE,,1,115813,PE
52583,COALINDIA,,1.0,28SEP23,277.5,0.05,4200,OS,FO,NSE,,1,115814,CE
52601,COALINDIA,,315.0,28SEP23,277.5,0.05,4200,OS,FO,NSE,,1,115815,PE
52606,COALINDIA,,0.05,28SEP23,280.0,0.05,4200,OS,FO,NSE,,1,115816,CE
52613,COALINDIA,,431.75,28SEP23,280.0,0.05,4200,OS,FO,NSE,,1,115817,PE
52616,COALINDIA,,2.0,28SEP23,282.5,0.05,4200,OS,FO,NSE,,1,115818,CE
52649,COALINDIA,,406.7,28SEP23,282.5,0.05,4200,OS,FO,NSE,,1,115819,PE
52652,COALINDIA,,0.1,28SEP23,285.0,0.05,4200,OS,FO,NSE,,1,115820,CE
52673,COALINDIA,,429.1,28SEP23,285.0,0.05,4200,OS,FO,NSE,,1,115821,PE
52674,COALINDIA,,0.15,28SEP23,287.5,0.05,4200,OS,FO,NSE,,1,115822,CE
52723,COALINDIA,,297.9,28SEP23,287.5,0.05,4200,OS,FO,NSE,,1,115823,PE
52724,COALINDIA,,0.2,28SEP23,290.0,0.05,4200,OS,FO,NSE,,1,115824,CE
52725,COALINDIA,,349.0,28SEP23,290.0,0.05,4200,OS,FO,NSE,,1,115825,PE
52726,COALINDIA,,0.1,28SEP23,292.5,0.05,4200,OS,FO,NSE,,1,115826,CE
52727,COALINDIA,,329.55,28SEP23,292.5,0.05,4200,OS,FO,NSE,,1,115827,PE
52728,COALINDIA,,3.75,28SEP23,295.0,0.05,4200,OS,FO,NSE,,1,115828,CE
52729,COALINDIA,,300.85,28SEP23,295.0,0.05,4200,OS,FO,NSE,,1,115829,PE
52730,COALINDIA,,0.1,28SEP23,297.5,0.05,4200,OS,FO,NSE,,1,115830,CE
81170,COALINDIA,,166.35,28SEP23,297.5,0.05,4200,OS,FO,NSE,,1,115831,PE
81316,COALINDIA,,1.75,28SEP23,300.0,0.05,4200,OS,FO,NSE,,1,115832,CE
81317,COALINDIA,,236.75,28SEP23,300.0,0.05,4200,OS,FO,NSE,,1,115833,PE
85820,COALINDIA,,0.05,28SEP23,302.5,0.05,4200,OS,FO,NSE,,1,115834,CE
95996,COALINDIA,,258.35,28SEP23,302.5,0.05,4200,OS,FO,NSE,,1,115835,PE
96031,COALINDIA,,0.05,28SEP23,305.0,0.05,4200,OS,FO,NSE,,1,115836,CE
96177,COALINDIA,,250.1,28SEP23,305.0,0.05,4200,OS,FO,NSE,,1,115837,PE
96178,COALINDIA,,0.2,28SEP23,307.5,0.05,4200,OS,FO,NSE,,1,115838,CE
96235,COALINDIA,,0.45,28SEP23,307.5,0.05,4200,OS,FO,NSE,,1,115839,PE
77109,COALINDIA,,16.6,28SEP23,310.0,0.05,4200,OS,FO,NSE,,1,115840,CE
77110,COALINDIA,,18.05,28SEP23,310.0,0.05,4200,OS,FO,NSE,,1,115845,PE
75938,COALINDIA,,0.05,28SEP23,312.5,0.05,4200,OS,FO,NSE,,1,115846,CE
97859,COALINDIA,,205.35,28SEP23,312.5,0.05,4200,OS,FO,NSE,,1,115847,PE
97864,COALINDIA,,0.25,28SEP23,315.0,0.05,4200,OS,FO,NSE,,1,115848,CE
97870,COALINDIA,,75.7,28SEP23,315.0,0.05,4200,OS,FO,NSE,,1,115849,PE
97871,COALINDIA,,0.1,28SEP23,317.5,0.05,4200,OS,FO,NSE,,1,115850,CE
97914,COALINDIA,,160.0,28SEP23,317.5,0.05,4200,OS,FO,NSE,,1,115851,PE
97915,COALINDIA,,0.35,28SEP23,320.0,0.05,4200,OS,FO,NSE,,1,115852,CE
97916,COALINDIA,,142.95,28SEP23,320.0,0.05,4200,OS,FO,NSE,,1,115853,PE
99385,COALINDIA,,307.5,28SEP23,322.5,0.05,4200,OS,FO,NSE,,1,37858,CE
99446,COALINDIA,,135.0,28SEP23,322.5,0.05,4200,OS,FO,NSE,,1,37859,PE
145477,COALINDIA,,33.3,28SEP23,325.0,0.05,4200,OS,FO,NSE,,1,40781,CE
145478,COALINDIA,,0.05,28SEP23,325.0,0.05,4200,OS,FO,NSE,,1,40783,PE
149339,COALINDIA,,657.05,28SEP23,327.5,0.05,4200,OS,FO,NSE,,1,48676,CE
149340,COALINDIA,,0.6,28SEP23,327.5,0.05,4200,OS,FO,NSE,,1,48677,PE
77494,COFORGE,,2.7,28SEP23,2800.0,0.05,150,OS,FO,NSE,,1,115870,CE
77495,COFORGE,,3.5,28SEP23,2800.0,0.05,150,OS,FO,NSE,,1,115871,PE
77496,COFORGE,,34.5,28SEP23,2850.0,0.05,150,OS,FO,NSE,,1,115872,CE
77497,COFORGE,,1.2,28SEP23,2850.0,0.05,150,OS,FO,NSE,,1,115873,PE
77498,COFORGE,,40.05,28SEP23,2900.0,0.05,150,OS,FO,NSE,,1,115874,CE
77499,COFORGE,,0.05,28SEP23,2900.0,0.05,150,OS,FO,NSE,,1,115875,PE
77500,COFORGE,,81.0,28SEP23,2950.0,0.05,150,OS,FO,NSE,,1,115876,CE
77501,COFORGE,,0.05,28SEP23,2950.0,0.05,150,OS,FO,NSE,,1,115877,PE
77502,COFORGE,,98.35,28SEP23,3000.0,0.05,150,OS,FO,NSE,,1,115878,CE
77503,COFORGE,,0.05,28SEP23,3000.0,0.05,150,OS,FO,NSE,,1,115879,PE
77504,COFORGE,,116.25,28SEP23,3050.0,0.05,150,OS,FO,NSE,,1,115880,CE
77505,COFORGE,,0.1,28SEP23,3050.0,0.05,150,OS,FO,NSE,,1,115881,PE
77506,COFORGE,,161.05,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,115882,CE
77507,COFORGE,,0.15,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,115883,PE
77508,COFORGE,,232.35,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,115884,CE
77509,COFORGE,,0.05,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,115885,PE
77510,COFORGE,,276.7,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,115886,CE
77511,COFORGE,,1.0,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,115887,PE
77512,COFORGE,,906.8,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,115888,CE
77513,COFORGE,,0.15,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,115889,PE
77514,COFORGE,,235.0,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,115890,CE
77515,COFORGE,,0.05,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,115891,PE
77516,COFORGE,,944.1,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,115904,CE
77517,COFORGE,,0.05,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,115905,PE
77518,COFORGE,,962.8,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,115906,CE
77519,COFORGE,,1.65,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,115909,PE
77520,COFORGE,,981.6,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,115910,CE
77521,COFORGE,,0.05,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,115914,PE
77522,COFORGE,,1000.4,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,115915,CE
77523,COFORGE,,0.05,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,115916,PE
77524,COFORGE,,334.0,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,115923,CE
77525,COFORGE,,0.05,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,115924,PE
77526,COFORGE,,1038.2,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,115925,CE
77527,COFORGE,,0.05,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,115926,PE
77528,COFORGE,,1057.2,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,115927,CE
77529,COFORGE,,941.75,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,115928,PE
77530,COFORGE,,5.25,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,115929,CE
77531,COFORGE,,922.95,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,115930,PE
77532,COFORGE,,0.25,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,115931,CE
77533,COFORGE,,904.2,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,115932,PE
77534,COFORGE,,0.05,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,115933,CE
77535,COFORGE,,885.6,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,115934,PE
77536,COFORGE,,0.75,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,115935,CE
77537,COFORGE,,200.0,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,115936,PE
77545,COFORGE,,0.05,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,115937,CE
77546,COFORGE,,848.6,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,115940,PE
77585,COFORGE,,887.3,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,115941,CE
76437,COFORGE,,98.25,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,115942,PE
76438,COFORGE,,849.7,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,115943,CE
95997,COFORGE,,109.7,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,115944,PE
95998,COFORGE,,813.1,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,115945,CE
76240,COFORGE,,122.25,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,115946,PE
96048,COFORGE,,777.25,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,115947,CE
76241,COFORGE,,135.55,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,115948,PE
76245,COFORGE,,742.35,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,115949,CE
76246,COFORGE,,149.75,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,115950,PE
76247,COFORGE,,708.45,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,115951,CE
76248,COFORGE,,164.9,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,115952,PE
76249,COFORGE,,675.3,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,115953,CE
76250,COFORGE,,180.9,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,115954,PE
76259,COFORGE,,643.35,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,115955,CE
76260,COFORGE,,198.05,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,115956,PE
62167,COFORGE,,612.4,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,115957,CE
62168,COFORGE,,216.2,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,115958,PE
62313,COFORGE,,582.45,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,115959,CE
62314,COFORGE,,235.4,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,115960,PE
76558,COFORGE,,553.5,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,115961,CE
76559,COFORGE,,255.55,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,115962,PE
76561,COFORGE,,525.55,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,115963,CE
76562,COFORGE,,276.7,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,115964,PE
76569,COFORGE,,498.65,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,115965,CE
76571,COFORGE,,298.9,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,115966,PE
76577,COFORGE,,472.7,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,115967,CE
76578,COFORGE,,322.05,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,115968,PE
77675,COFORGE,,447.75,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,115969,CE
77676,COFORGE,,346.2,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,115970,PE
77677,COFORGE,,423.75,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,115971,CE
77678,COFORGE,,371.35,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,115972,PE
77679,COFORGE,,400.75,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,115973,CE
77680,COFORGE,,397.45,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,115974,PE
77681,COFORGE,,378.7,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,115975,CE
77682,COFORGE,,424.55,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,115976,PE
77683,COFORGE,,357.6,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,115977,CE
77684,COFORGE,,452.55,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,115978,PE
77685,COFORGE,,337.4,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,115979,CE
77686,COFORGE,,481.45,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,115980,PE
77687,COFORGE,,318.15,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,115981,CE
77688,COFORGE,,511.3,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,115982,PE
77689,COFORGE,,299.75,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,115983,CE
77690,COFORGE,,542.0,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,115984,PE
77691,COFORGE,,282.2,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,115985,CE
77692,COFORGE,,573.6,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,115986,PE
77693,COFORGE,,265.5,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,115987,CE
77694,COFORGE,,606.0,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,115988,PE
77695,COFORGE,,249.6,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,115989,CE
77696,COFORGE,,639.2,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,115990,PE
77697,COFORGE,,234.5,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,115991,CE
77698,COFORGE,,673.25,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,115992,PE
77699,COFORGE,,220.15,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,115993,CE
77700,COFORGE,,708.0,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,115994,PE
77701,COFORGE,,206.6,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,115995,CE
77702,COFORGE,,743.5,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,115996,PE
77703,COFORGE,,193.7,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,115997,CE
77704,COFORGE,,779.75,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,115998,PE
77705,COFORGE,,181.75,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,115999,CE
77706,COFORGE,,816.9,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,116000,PE
77707,COFORGE,,170.25,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,116001,CE
77708,COFORGE,,854.5,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,116002,PE
77709,COFORGE,,0.05,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,116003,CE
77710,COFORGE,,865.0,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,116004,PE
77711,COFORGE,,0.05,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,116005,CE
77712,COFORGE,,823.4,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,116006,PE
77713,COFORGE,,0.05,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,116007,CE
77714,COFORGE,,770.8,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,116008,PE
77715,COFORGE,,0.1,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,116009,CE
77716,COFORGE,,717.65,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,116010,PE
77717,COFORGE,,0.05,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,116011,CE
77718,COFORGE,,668.2,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,116013,PE
77719,COFORGE,,0.05,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,116014,CE
77720,COFORGE,,620.8,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,116015,PE
77721,COFORGE,,0.05,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,116016,CE
77722,COFORGE,,567.7,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,116017,PE
77723,COFORGE,,0.05,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,116018,CE
77724,COFORGE,,535.15,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,116019,PE
76605,COFORGE,,0.05,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,116020,CE
76606,COFORGE,,466.95,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,116021,PE
77725,COFORGE,,0.1,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,116022,CE
77726,COFORGE,,416.6,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,116023,PE
77727,COFORGE,,0.2,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,116024,CE
77728,COFORGE,,184.4,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,116025,PE
77729,COFORGE,,0.5,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,116026,CE
77730,COFORGE,,430.0,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,116027,PE
77731,COFORGE,,0.05,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,116028,CE
77732,COFORGE,,585.0,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,116029,PE
77733,COFORGE,,4.05,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,116030,CE
77734,COFORGE,,212.8,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,116031,PE
77735,COFORGE,,253.15,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,116032,CE
77736,COFORGE,,222.75,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,116033,PE
77737,COFORGE,,243.75,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,116034,CE
77738,COFORGE,,233.0,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,116035,PE
77739,COFORGE,,0.1,28SEP23,6300.0,0.05,150,OS,FO,NSE,,1,116036,CE
77740,COFORGE,,243.55,28SEP23,6300.0,0.05,150,OS,FO,NSE,,1,116037,PE
77741,COFORGE,,0.15,28SEP23,6350.0,0.05,150,OS,FO,NSE,,1,116038,CE
77742,COFORGE,,690.0,28SEP23,6350.0,0.05,150,OS,FO,NSE,,1,116039,PE
77743,COFORGE,,217.05,28SEP23,6400.0,0.05,150,OS,FO,NSE,,1,116040,CE
77754,COFORGE,,265.3,28SEP23,6400.0,0.05,150,OS,FO,NSE,,1,116041,PE
77755,COFORGE,,208.65,28SEP23,6450.0,0.05,150,OS,FO,NSE,,1,116042,CE
77760,COFORGE,,276.55,28SEP23,6450.0,0.05,150,OS,FO,NSE,,1,116043,PE
77761,COFORGE,,200.5,28SEP23,6500.0,0.05,150,OS,FO,NSE,,1,116044,CE
77762,COFORGE,,288.1,28SEP23,6500.0,0.05,150,OS,FO,NSE,,1,116045,PE
99599,COFORGE,,0.15,28SEP23,6550.0,0.05,150,OS,FO,NSE,,1,37871,CE
99600,COFORGE,,254.75,28SEP23,6550.0,0.05,150,OS,FO,NSE,,1,37872,PE
116634,COFORGE,,693.3,28SEP23,6600.0,0.05,150,OS,FO,NSE,,1,44932,CE
116647,COFORGE,,0.75,28SEP23,6600.0,0.05,150,OS,FO,NSE,,1,44933,PE
76657,COLPAL,,14.55,28SEP23,1030.0,0.05,350,OS,FO,NSE,,1,116070,CE
76658,COLPAL,,149.1,28SEP23,1030.0,0.05,350,OS,FO,NSE,,1,116071,PE
77792,COLPAL,,16.4,28SEP23,1040.0,0.05,350,OS,FO,NSE,,1,116072,CE
77796,COLPAL,,42.0,28SEP23,1040.0,0.05,350,OS,FO,NSE,,1,116073,PE
77797,COLPAL,,18.35,28SEP23,1050.0,0.05,350,OS,FO,NSE,,1,116074,CE
77798,COLPAL,,39.2,28SEP23,1050.0,0.05,350,OS,FO,NSE,,1,116075,PE
77799,COLPAL,,20.4,28SEP23,1060.0,0.05,350,OS,FO,NSE,,1,116076,CE
77800,COLPAL,,36.5,28SEP23,1060.0,0.05,350,OS,FO,NSE,,1,116077,PE
77801,COLPAL,,22.65,28SEP23,1070.0,0.05,350,OS,FO,NSE,,1,116078,CE
77802,COLPAL,,137.0,28SEP23,1070.0,0.05,350,OS,FO,NSE,,1,116079,PE
77803,COLPAL,,0.05,28SEP23,1080.0,0.05,350,OS,FO,NSE,,1,116080,CE
77804,COLPAL,,31.55,28SEP23,1080.0,0.05,350,OS,FO,NSE,,1,116081,PE
77805,COLPAL,,27.5,28SEP23,1090.0,0.05,350,OS,FO,NSE,,1,116082,CE
77806,COLPAL,,123.0,28SEP23,1090.0,0.05,350,OS,FO,NSE,,1,116083,PE
77811,COLPAL,,0.1,28SEP23,1100.0,0.05,350,OS,FO,NSE,,1,116084,CE
77812,COLPAL,,27.1,28SEP23,1100.0,0.05,350,OS,FO,NSE,,1,116085,PE
77813,COLPAL,,32.85,28SEP23,1110.0,0.05,350,OS,FO,NSE,,1,116086,CE
77814,COLPAL,,113.0,28SEP23,1110.0,0.05,350,OS,FO,NSE,,1,116087,PE
77815,COLPAL,,0.05,28SEP23,1120.0,0.05,350,OS,FO,NSE,,1,116088,CE
77816,COLPAL,,23.15,28SEP23,1120.0,0.05,350,OS,FO,NSE,,1,116089,PE
77817,COLPAL,,0.15,28SEP23,1130.0,0.05,350,OS,FO,NSE,,1,116090,CE
77818,COLPAL,,105.0,28SEP23,1130.0,0.05,350,OS,FO,NSE,,1,116091,PE
77819,COLPAL,,0.05,28SEP23,1140.0,0.05,350,OS,FO,NSE,,1,116092,CE
77820,COLPAL,,19.65,28SEP23,1140.0,0.05,350,OS,FO,NSE,,1,116093,PE
77821,COLPAL,,1.5,28SEP23,1150.0,0.05,350,OS,FO,NSE,,1,116094,CE
77822,COLPAL,,94.75,28SEP23,1150.0,0.05,350,OS,FO,NSE,,1,116095,PE
77823,COLPAL,,0.3,28SEP23,1160.0,0.05,350,OS,FO,NSE,,1,116096,CE
77824,COLPAL,,16.6,28SEP23,1160.0,0.05,350,OS,FO,NSE,,1,116097,PE
77825,COLPAL,,51.8,28SEP23,1170.0,0.05,350,OS,FO,NSE,,1,116098,CE
77826,COLPAL,,84.8,28SEP23,1170.0,0.05,350,OS,FO,NSE,,1,116099,PE
77827,COLPAL,,0.05,28SEP23,1180.0,0.05,350,OS,FO,NSE,,1,116100,CE
77828,COLPAL,,14.0,28SEP23,1180.0,0.05,350,OS,FO,NSE,,1,116101,PE
77831,COLPAL,,0.1,28SEP23,1190.0,0.05,350,OS,FO,NSE,,1,116102,CE
77832,COLPAL,,79.8,28SEP23,1190.0,0.05,350,OS,FO,NSE,,1,116103,PE
77833,COLPAL,,0.05,28SEP23,1200.0,0.05,350,OS,FO,NSE,,1,116104,CE
77834,COLPAL,,77.6,28SEP23,1200.0,0.05,350,OS,FO,NSE,,1,116105,PE
77835,COLPAL,,0.05,28SEP23,1210.0,0.05,350,OS,FO,NSE,,1,116106,CE
77836,COLPAL,,65.0,28SEP23,1210.0,0.05,350,OS,FO,NSE,,1,116107,PE
96049,COLPAL,,0.05,28SEP23,1220.0,0.05,350,OS,FO,NSE,,1,116108,CE
96058,COLPAL,,59.0,28SEP23,1220.0,0.05,350,OS,FO,NSE,,1,116109,PE
96059,COLPAL,,0.05,28SEP23,1230.0,0.05,350,OS,FO,NSE,,1,116110,CE
77997,COLPAL,,56.2,28SEP23,1230.0,0.05,350,OS,FO,NSE,,1,116111,PE
77998,COLPAL,,0.05,28SEP23,1240.0,0.05,350,OS,FO,NSE,,1,116112,CE
77999,COLPAL,,40.0,28SEP23,1240.0,0.05,350,OS,FO,NSE,,1,116113,PE
78000,COLPAL,,0.05,28SEP23,1250.0,0.05,350,OS,FO,NSE,,1,116114,CE
78001,COLPAL,,46.45,28SEP23,1250.0,0.05,350,OS,FO,NSE,,1,116115,PE
78002,COLPAL,,0.1,28SEP23,1260.0,0.05,350,OS,FO,NSE,,1,116116,CE
78003,COLPAL,,35.2,28SEP23,1260.0,0.05,350,OS,FO,NSE,,1,116117,PE
78011,COLPAL,,0.05,28SEP23,1270.0,0.05,350,OS,FO,NSE,,1,116118,CE
78012,COLPAL,,36.1,28SEP23,1270.0,0.05,350,OS,FO,NSE,,1,116119,PE
78013,COLPAL,,0.05,28SEP23,1280.0,0.05,350,OS,FO,NSE,,1,116120,CE
78016,COLPAL,,29.4,28SEP23,1280.0,0.05,350,OS,FO,NSE,,1,116121,PE
78017,COLPAL,,0.05,28SEP23,1290.0,0.05,350,OS,FO,NSE,,1,116122,CE
78018,COLPAL,,26.25,28SEP23,1290.0,0.05,350,OS,FO,NSE,,1,116124,PE
78019,COLPAL,,0.05,28SEP23,1300.0,0.05,350,OS,FO,NSE,,1,116125,CE
78020,COLPAL,,20.55,28SEP23,1300.0,0.05,350,OS,FO,NSE,,1,116126,PE
78021,COLPAL,,0.05,28SEP23,1310.0,0.05,350,OS,FO,NSE,,1,116127,CE
76994,COLPAL,,17.6,28SEP23,1310.0,0.05,350,OS,FO,NSE,,1,116128,PE
76995,COLPAL,,0.05,28SEP23,1320.0,0.05,350,OS,FO,NSE,,1,116129,CE
76996,COLPAL,,11.6,28SEP23,1320.0,0.05,350,OS,FO,NSE,,1,116130,PE
76997,COLPAL,,0.05,28SEP23,1330.0,0.05,350,OS,FO,NSE,,1,116131,CE
78022,COLPAL,,5.7,28SEP23,1330.0,0.05,350,OS,FO,NSE,,1,116132,PE
78023,COLPAL,,0.05,28SEP23,1340.0,0.05,350,OS,FO,NSE,,1,116133,CE
78024,COLPAL,,2.45,28SEP23,1340.0,0.05,350,OS,FO,NSE,,1,116134,PE
78025,COLPAL,,0.6,28SEP23,1350.0,0.05,350,OS,FO,NSE,,1,116135,CE
78026,COLPAL,,0.05,28SEP23,1350.0,0.05,350,OS,FO,NSE,,1,116136,PE
78027,COLPAL,,3.55,28SEP23,1360.0,0.05,350,OS,FO,NSE,,1,116137,CE
78028,COLPAL,,0.05,28SEP23,1360.0,0.05,350,OS,FO,NSE,,1,116138,PE
78029,COLPAL,,10.25,28SEP23,1370.0,0.05,350,OS,FO,NSE,,1,116139,CE
78030,COLPAL,,129.75,28SEP23,1370.0,0.05,350,OS,FO,NSE,,1,116140,PE
78031,COLPAL,,17.5,28SEP23,1380.0,0.05,350,OS,FO,NSE,,1,116141,CE
78032,COLPAL,,122.55,28SEP23,1380.0,0.05,350,OS,FO,NSE,,1,116142,PE
78033,COLPAL,,20.2,28SEP23,1390.0,0.05,350,OS,FO,NSE,,1,116143,CE
78034,COLPAL,,115.6,28SEP23,1390.0,0.05,350,OS,FO,NSE,,1,116144,PE
78035,COLPAL,,23.1,28SEP23,1400.0,0.05,350,OS,FO,NSE,,1,116145,CE
77053,COLPAL,,0.05,28SEP23,1400.0,0.05,350,OS,FO,NSE,,1,116146,PE
76791,COLPAL,,108.9,28SEP23,1410.0,0.05,350,OS,FO,NSE,,1,116147,CE
76792,COLPAL,,0.05,28SEP23,1410.0,0.05,350,OS,FO,NSE,,1,116148,PE
76793,COLPAL,,102.45,28SEP23,1420.0,0.05,350,OS,FO,NSE,,1,116149,CE
76794,COLPAL,,29.7,28SEP23,1420.0,0.05,350,OS,FO,NSE,,1,116150,PE
77085,COLPAL,,169.85,28SEP23,1430.0,0.05,350,OS,FO,NSE,,1,116151,CE
77086,COLPAL,,5.7,28SEP23,1430.0,0.05,350,OS,FO,NSE,,1,116152,PE
77087,COLPAL,,178.95,28SEP23,1440.0,0.05,350,OS,FO,NSE,,1,116153,CE
77097,COLPAL,,3.05,28SEP23,1440.0,0.05,350,OS,FO,NSE,,1,116154,PE
77098,COLPAL,,158.5,28SEP23,1450.0,0.05,350,OS,FO,NSE,,1,116155,CE
78036,COLPAL,,96.3,28SEP23,1450.0,0.05,350,OS,FO,NSE,,1,116156,PE
78037,COLPAL,,0.05,28SEP23,1460.0,0.05,350,OS,FO,NSE,,1,116157,CE
78038,COLPAL,,90.4,28SEP23,1460.0,0.05,350,OS,FO,NSE,,1,116158,PE
78039,COLPAL,,0.25,28SEP23,1470.0,0.05,350,OS,FO,NSE,,1,116159,CE
78040,COLPAL,,84.75,28SEP23,1470.0,0.05,350,OS,FO,NSE,,1,116160,PE
78041,COLPAL,,0.05,28SEP23,1480.0,0.05,350,OS,FO,NSE,,1,116161,CE
78042,COLPAL,,79.4,28SEP23,1480.0,0.05,350,OS,FO,NSE,,1,116162,PE
78043,COLPAL,,232.1,28SEP23,1490.0,0.05,350,OS,FO,NSE,,1,116163,CE
78044,COLPAL,,7.4,28SEP23,1490.0,0.05,350,OS,FO,NSE,,1,116164,PE
78045,COLPAL,,223.35,28SEP23,1500.0,0.05,350,OS,FO,NSE,,1,116165,CE
78046,COLPAL,,8.45,28SEP23,1500.0,0.05,350,OS,FO,NSE,,1,116166,PE
78047,COLPAL,,214.7,28SEP23,1510.0,0.05,350,OS,FO,NSE,,1,116167,CE
78048,COLPAL,,9.65,28SEP23,1510.0,0.05,350,OS,FO,NSE,,1,116168,PE
78049,COLPAL,,206.2,28SEP23,1520.0,0.05,350,OS,FO,NSE,,1,116169,CE
78050,COLPAL,,10.95,28SEP23,1520.0,0.05,350,OS,FO,NSE,,1,116170,PE
78051,COLPAL,,197.8,28SEP23,1530.0,0.05,350,OS,FO,NSE,,1,116171,CE
78052,COLPAL,,12.35,28SEP23,1530.0,0.05,350,OS,FO,NSE,,1,116172,PE
76878,COLPAL,,189.55,28SEP23,1540.0,0.05,350,OS,FO,NSE,,1,116173,CE
77090,COLPAL,,13.95,28SEP23,1540.0,0.05,350,OS,FO,NSE,,1,116174,PE
77091,COLPAL,,181.45,28SEP23,1550.0,0.05,350,OS,FO,NSE,,1,116175,CE
77756,COLPAL,,15.65,28SEP23,1550.0,0.05,350,OS,FO,NSE,,1,116176,PE
77757,COLPAL,,173.5,28SEP23,1560.0,0.05,350,OS,FO,NSE,,1,116177,CE
138242,COLPAL,,17.55,28SEP23,1560.0,0.05,350,OS,FO,NSE,,1,116178,PE
138243,COLPAL,,165.75,28SEP23,1570.0,0.05,350,OS,FO,NSE,,1,116179,CE
138244,COLPAL,,19.6,28SEP23,1570.0,0.05,350,OS,FO,NSE,,1,116180,PE
138245,COLPAL,,158.1,28SEP23,1580.0,0.05,350,OS,FO,NSE,,1,116181,CE
138246,COLPAL,,21.8,28SEP23,1580.0,0.05,350,OS,FO,NSE,,1,116182,PE
138247,COLPAL,,150.7,28SEP23,1590.0,0.05,350,OS,FO,NSE,,1,116183,CE
138248,COLPAL,,24.2,28SEP23,1590.0,0.05,350,OS,FO,NSE,,1,116184,PE
138249,COLPAL,,143.5,28SEP23,1600.0,0.05,350,OS,FO,NSE,,1,116185,CE
138250,COLPAL,,26.8,28SEP23,1600.0,0.05,350,OS,FO,NSE,,1,116186,PE
138251,COLPAL,,136.35,28SEP23,1610.0,0.05,350,OS,FO,NSE,,1,116199,CE
78240,COLPAL,,29.5,28SEP23,1610.0,0.05,350,OS,FO,NSE,,1,116202,PE
78241,COLPAL,,129.45,28SEP23,1620.0,0.05,350,OS,FO,NSE,,1,116203,CE
78242,COLPAL,,32.45,28SEP23,1620.0,0.05,350,OS,FO,NSE,,1,116204,PE
78257,COLPAL,,122.8,28SEP23,1630.0,0.05,350,OS,FO,NSE,,1,116205,CE
78258,COLPAL,,35.6,28SEP23,1630.0,0.05,350,OS,FO,NSE,,1,116206,PE
78259,COLPAL,,116.3,28SEP23,1640.0,0.05,350,OS,FO,NSE,,1,116207,CE
78260,COLPAL,,38.95,28SEP23,1640.0,0.05,350,OS,FO,NSE,,1,116208,PE
78261,COLPAL,,110.05,28SEP23,1650.0,0.05,350,OS,FO,NSE,,1,116209,CE
78262,COLPAL,,42.5,28SEP23,1650.0,0.05,350,OS,FO,NSE,,1,116212,PE
78263,COLPAL,,104.0,28SEP23,1660.0,0.05,350,OS,FO,NSE,,1,116229,CE
78264,COLPAL,,46.25,28SEP23,1660.0,0.05,350,OS,FO,NSE,,1,116230,PE
78265,COLPAL,,98.15,28SEP23,1670.0,0.05,350,OS,FO,NSE,,1,116231,CE
78266,COLPAL,,50.25,28SEP23,1670.0,0.05,350,OS,FO,NSE,,1,116232,PE
78267,COLPAL,,92.5,28SEP23,1680.0,0.05,350,OS,FO,NSE,,1,116233,CE
78268,COLPAL,,54.45,28SEP23,1680.0,0.05,350,OS,FO,NSE,,1,116234,PE
78269,COLPAL,,87.1,28SEP23,1690.0,0.05,350,OS,FO,NSE,,1,116238,CE
78270,COLPAL,,58.85,28SEP23,1690.0,0.05,350,OS,FO,NSE,,1,116239,PE
78271,COLPAL,,81.9,28SEP23,1700.0,0.05,350,OS,FO,NSE,,1,116240,CE
78272,COLPAL,,63.45,28SEP23,1700.0,0.05,350,OS,FO,NSE,,1,116241,PE
78273,COLPAL,,76.9,28SEP23,1710.0,0.05,350,OS,FO,NSE,,1,116242,CE
78274,COLPAL,,68.25,28SEP23,1710.0,0.05,350,OS,FO,NSE,,1,116243,PE
78275,COLPAL,,72.1,28SEP23,1720.0,0.05,350,OS,FO,NSE,,1,116244,CE
78280,COLPAL,,73.3,28SEP23,1720.0,0.05,350,OS,FO,NSE,,1,116245,PE
78281,COLPAL,,67.55,28SEP23,1730.0,0.05,350,OS,FO,NSE,,1,116246,CE
78282,COLPAL,,78.55,28SEP23,1730.0,0.05,350,OS,FO,NSE,,1,116247,PE
78283,COLPAL,,63.2,28SEP23,1740.0,0.05,350,OS,FO,NSE,,1,116248,CE
77614,COLPAL,,84.05,28SEP23,1740.0,0.05,350,OS,FO,NSE,,1,116249,PE
77615,COLPAL,,59.05,28SEP23,1750.0,0.05,350,OS,FO,NSE,,1,116250,CE
77616,COLPAL,,89.7,28SEP23,1750.0,0.05,350,OS,FO,NSE,,1,116251,PE
77617,COLPAL,,55.1,28SEP23,1760.0,0.05,350,OS,FO,NSE,,1,116252,CE
77618,COLPAL,,95.55,28SEP23,1760.0,0.05,350,OS,FO,NSE,,1,116253,PE
77619,COLPAL,,51.35,28SEP23,1770.0,0.05,350,OS,FO,NSE,,1,116254,CE
77620,COLPAL,,101.65,28SEP23,1770.0,0.05,350,OS,FO,NSE,,1,116255,PE
78006,COLPAL,,47.75,28SEP23,1780.0,0.05,350,OS,FO,NSE,,1,116256,CE
78007,COLPAL,,107.9,28SEP23,1780.0,0.05,350,OS,FO,NSE,,1,116257,PE
78284,COLPAL,,44.4,28SEP23,1790.0,0.05,350,OS,FO,NSE,,1,116258,CE
78285,COLPAL,,114.35,28SEP23,1790.0,0.05,350,OS,FO,NSE,,1,116259,PE
78286,COLPAL,,41.2,28SEP23,1800.0,0.05,350,OS,FO,NSE,,1,116260,CE
78287,COLPAL,,121.0,28SEP23,1800.0,0.05,350,OS,FO,NSE,,1,116261,PE
78288,COLPAL,,38.2,28SEP23,1810.0,0.05,350,OS,FO,NSE,,1,116262,CE
78289,COLPAL,,127.8,28SEP23,1810.0,0.05,350,OS,FO,NSE,,1,116263,PE
78290,COLPAL,,35.4,28SEP23,1820.0,0.05,350,OS,FO,NSE,,1,116264,CE
78291,COLPAL,,134.8,28SEP23,1820.0,0.05,350,OS,FO,NSE,,1,116265,PE
78292,COLPAL,,32.7,28SEP23,1830.0,0.05,350,OS,FO,NSE,,1,116266,CE
78293,COLPAL,,141.95,28SEP23,1830.0,0.05,350,OS,FO,NSE,,1,116267,PE
78294,COLPAL,,30.3,28SEP23,1840.0,0.05,350,OS,FO,NSE,,1,116268,CE
78295,COLPAL,,149.35,28SEP23,1840.0,0.05,350,OS,FO,NSE,,1,116269,PE
78296,COLPAL,,27.95,28SEP23,1850.0,0.05,350,OS,FO,NSE,,1,116270,CE
78297,COLPAL,,156.85,28SEP23,1850.0,0.05,350,OS,FO,NSE,,1,116271,PE
78298,COLPAL,,25.7,28SEP23,1860.0,0.05,350,OS,FO,NSE,,1,116272,CE
78299,COLPAL,,164.4,28SEP23,1860.0,0.05,350,OS,FO,NSE,,1,116273,PE
78300,COLPAL,,23.65,28SEP23,1870.0,0.05,350,OS,FO,NSE,,1,116274,CE
78301,COLPAL,,172.2,28SEP23,1870.0,0.05,350,OS,FO,NSE,,1,116275,PE
78302,COLPAL,,21.75,28SEP23,1880.0,0.05,350,OS,FO,NSE,,1,116276,CE
78303,COLPAL,,180.1,28SEP23,1880.0,0.05,350,OS,FO,NSE,,1,116277,PE
78304,COLPAL,,19.95,28SEP23,1890.0,0.05,350,OS,FO,NSE,,1,116278,CE
78305,COLPAL,,188.15,28SEP23,1890.0,0.05,350,OS,FO,NSE,,1,116279,PE
78306,COLPAL,,18.3,28SEP23,1900.0,0.05,350,OS,FO,NSE,,1,116280,CE
78307,COLPAL,,196.3,28SEP23,1900.0,0.05,350,OS,FO,NSE,,1,116281,PE
78308,COLPAL,,16.75,28SEP23,1910.0,0.05,350,OS,FO,NSE,,1,116282,CE
78309,COLPAL,,204.6,28SEP23,1910.0,0.05,350,OS,FO,NSE,,1,116283,PE
78310,COLPAL,,15.35,28SEP23,1920.0,0.05,350,OS,FO,NSE,,1,116284,CE
78311,COLPAL,,212.95,28SEP23,1920.0,0.05,350,OS,FO,NSE,,1,116285,PE
78312,COLPAL,,14.0,28SEP23,1930.0,0.05,350,OS,FO,NSE,,1,116286,CE
78313,COLPAL,,221.45,28SEP23,1930.0,0.05,350,OS,FO,NSE,,1,116287,PE
78314,COLPAL,,12.8,28SEP23,1940.0,0.05,350,OS,FO,NSE,,1,116288,CE
78315,COLPAL,,230.05,28SEP23,1940.0,0.05,350,OS,FO,NSE,,1,116289,PE
78316,COLPAL,,11.65,28SEP23,1950.0,0.05,350,OS,FO,NSE,,1,116290,CE
78317,COLPAL,,238.75,28SEP23,1950.0,0.05,350,OS,FO,NSE,,1,116291,PE
78318,COLPAL,,10.6,28SEP23,1960.0,0.05,350,OS,FO,NSE,,1,116292,CE
78319,COLPAL,,247.55,28SEP23,1960.0,0.05,350,OS,FO,NSE,,1,116293,PE
78103,COLPAL,,9.65,28SEP23,1970.0,0.05,350,OS,FO,NSE,,1,116294,CE
78104,COLPAL,,256.4,28SEP23,1970.0,0.05,350,OS,FO,NSE,,1,116295,PE
78105,COLPAL,,8.75,28SEP23,1980.0,0.05,350,OS,FO,NSE,,1,116296,CE
78323,COLPAL,,265.3,28SEP23,1980.0,0.05,350,OS,FO,NSE,,1,116297,PE
78324,COLPAL,,7.95,28SEP23,1990.0,0.05,350,OS,FO,NSE,,1,116298,CE
78325,COLPAL,,274.35,28SEP23,1990.0,0.05,350,OS,FO,NSE,,1,116299,PE
78326,COLPAL,,7.2,28SEP23,2000.0,0.05,350,OS,FO,NSE,,1,116300,CE
78327,COLPAL,,283.4,28SEP23,2000.0,0.05,350,OS,FO,NSE,,1,116301,PE
78328,COLPAL,,6.5,28SEP23,2010.0,0.05,350,OS,FO,NSE,,1,116302,CE
78329,COLPAL,,292.55,28SEP23,2010.0,0.05,350,OS,FO,NSE,,1,116303,PE
78330,COLPAL,,5.9,28SEP23,2020.0,0.05,350,OS,FO,NSE,,1,116304,CE
78331,COLPAL,,301.75,28SEP23,2020.0,0.05,350,OS,FO,NSE,,1,116305,PE
78340,COLPAL,,5.3,28SEP23,2030.0,0.05,350,OS,FO,NSE,,1,116306,CE
78342,COLPAL,,311.0,28SEP23,2030.0,0.05,350,OS,FO,NSE,,1,116307,PE
78343,COLPAL,,4.8,28SEP23,2040.0,0.05,350,OS,FO,NSE,,1,116308,CE
78344,COLPAL,,320.3,28SEP23,2040.0,0.05,350,OS,FO,NSE,,1,116309,PE
78345,COLPAL,,562.75,28SEP23,2050.0,0.05,350,OS,FO,NSE,,1,116310,CE
78352,COLPAL,,193.85,28SEP23,2050.0,0.05,350,OS,FO,NSE,,1,116311,PE
78353,COLPAL,,597.25,28SEP23,2060.0,0.05,350,OS,FO,NSE,,1,116312,CE
78354,COLPAL,,180.05,28SEP23,2060.0,0.05,350,OS,FO,NSE,,1,116313,PE
78106,COLPAL,,632.6,28SEP23,2070.0,0.05,350,OS,FO,NSE,,1,116314,CE
78107,COLPAL,,167.1,28SEP23,2070.0,0.05,350,OS,FO,NSE,,1,116315,PE
78355,COLPAL,,668.8,28SEP23,2080.0,0.05,350,OS,FO,NSE,,1,116316,CE
78356,COLPAL,,155.15,28SEP23,2080.0,0.05,350,OS,FO,NSE,,1,116317,PE
78351,COLPAL,,706.05,28SEP23,2090.0,0.05,350,OS,FO,NSE,,1,116318,CE
78372,COLPAL,,234.8,28SEP23,2090.0,0.05,350,OS,FO,NSE,,1,116319,PE
78373,COLPAL,,149.55,28SEP23,2100.0,0.05,350,OS,FO,NSE,,1,116320,CE
78374,COLPAL,,209.9,28SEP23,2100.0,0.05,350,OS,FO,NSE,,1,116321,PE
78357,COLPAL,,174.0,28SEP23,2110.0,0.05,350,OS,FO,NSE,,1,116394,CE
78358,COLPAL,,187.0,28SEP23,2110.0,0.05,350,OS,FO,NSE,,1,116395,PE
78359,COLPAL,,200.45,28SEP23,2120.0,0.05,350,OS,FO,NSE,,1,116396,CE
78360,COLPAL,,166.1,28SEP23,2120.0,0.05,350,OS,FO,NSE,,1,116397,PE
78361,COLPAL,,228.9,28SEP23,2130.0,0.05,350,OS,FO,NSE,,1,116398,CE
78939,COLPAL,,147.1,28SEP23,2130.0,0.05,350,OS,FO,NSE,,1,116399,PE
78940,COLPAL,,259.25,28SEP23,2140.0,0.05,350,OS,FO,NSE,,1,116400,CE
78384,COLPAL,,129.85,28SEP23,2140.0,0.05,350,OS,FO,NSE,,1,116401,PE
78385,COLPAL,,291.4,28SEP23,2150.0,0.05,350,OS,FO,NSE,,1,116402,CE
78388,COLPAL,,114.35,28SEP23,2150.0,0.05,350,OS,FO,NSE,,1,116423,PE
78389,COLPAL,,6.6,28SEP23,2160.0,0.05,350,OS,FO,NSE,,1,116424,CE
78390,COLPAL,,166.9,28SEP23,2160.0,0.05,350,OS,FO,NSE,,1,116425,PE
78391,COLPAL,,1.35,28SEP23,2170.0,0.05,350,OS,FO,NSE,,1,116426,CE
78394,COLPAL,,88.0,28SEP23,2170.0,0.05,350,OS,FO,NSE,,1,116427,PE
78395,COLPAL,,0.15,28SEP23,2180.0,0.05,350,OS,FO,NSE,,1,116428,CE
78396,COLPAL,,76.95,28SEP23,2180.0,0.05,350,OS,FO,NSE,,1,116429,PE
78397,COLPAL,,1.25,28SEP23,2190.0,0.05,350,OS,FO,NSE,,1,116430,CE
78400,COLPAL,,67.1,28SEP23,2190.0,0.05,350,OS,FO,NSE,,1,116431,PE
78401,COLPAL,,49.95,28SEP23,2200.0,0.05,350,OS,FO,NSE,,1,116432,CE
78402,COLPAL,,1.1,28SEP23,2200.0,0.05,350,OS,FO,NSE,,1,116433,PE
78403,COLPAL,,263.5,28SEP23,2210.0,0.05,350,OS,FO,NSE,,1,116434,CE
78414,COLPAL,,0.7,28SEP23,2210.0,0.05,350,OS,FO,NSE,,1,116435,PE
78415,COLPAL,,253.9,28SEP23,2220.0,0.05,350,OS,FO,NSE,,1,116436,CE
78416,COLPAL,,0.95,28SEP23,2220.0,0.05,350,OS,FO,NSE,,1,116437,PE
78417,COLPAL,,244.3,28SEP23,2230.0,0.05,350,OS,FO,NSE,,1,116438,CE
78418,COLPAL,,1.2,28SEP23,2230.0,0.05,350,OS,FO,NSE,,1,116439,PE
78419,COLPAL,,234.8,28SEP23,2240.0,0.05,350,OS,FO,NSE,,1,116440,CE
78420,COLPAL,,1.55,28SEP23,2240.0,0.05,350,OS,FO,NSE,,1,116441,PE
78421,COLPAL,,225.35,28SEP23,2250.0,0.05,350,OS,FO,NSE,,1,116442,CE
78422,COLPAL,,1.95,28SEP23,2250.0,0.05,350,OS,FO,NSE,,1,116443,PE
78423,COLPAL,,216.0,28SEP23,2260.0,0.05,350,OS,FO,NSE,,1,116444,CE
78435,COLPAL,,2.45,28SEP23,2260.0,0.05,350,OS,FO,NSE,,1,116514,PE
78437,COLPAL,,206.75,28SEP23,2270.0,0.05,350,OS,FO,NSE,,1,116515,CE
78438,COLPAL,,3.05,28SEP23,2270.0,0.05,350,OS,FO,NSE,,1,116583,PE
78439,COLPAL,,197.65,28SEP23,2280.0,0.05,350,OS,FO,NSE,,1,116584,CE
78440,COLPAL,,3.8,28SEP23,2280.0,0.05,350,OS,FO,NSE,,1,116585,PE
78441,COLPAL,,188.65,28SEP23,2290.0,0.05,350,OS,FO,NSE,,1,116586,CE
78442,COLPAL,,4.65,28SEP23,2290.0,0.05,350,OS,FO,NSE,,1,116587,PE
78443,COLPAL,,179.75,28SEP23,2300.0,0.05,350,OS,FO,NSE,,1,116588,CE
78444,COLPAL,,5.6,28SEP23,2300.0,0.05,350,OS,FO,NSE,,1,116589,PE
78445,COLPAL,,171.05,28SEP23,2310.0,0.05,350,OS,FO,NSE,,1,116590,CE
78446,COLPAL,,513.95,28SEP23,2310.0,0.05,350,OS,FO,NSE,,1,116591,PE
78447,COLPAL,,34.45,28SEP23,2320.0,0.05,350,OS,FO,NSE,,1,116592,CE
78448,COLPAL,,473.8,28SEP23,2320.0,0.05,350,OS,FO,NSE,,1,116593,PE
78449,COLPAL,,43.35,28SEP23,2330.0,0.05,350,OS,FO,NSE,,1,116594,CE
78450,COLPAL,,935.0,28SEP23,2330.0,0.05,350,OS,FO,NSE,,1,116595,PE
78467,COLPAL,,0.15,28SEP23,2340.0,0.05,350,OS,FO,NSE,,1,116596,CE
78468,COLPAL,,398.45,28SEP23,2340.0,0.05,350,OS,FO,NSE,,1,116597,PE
78469,COLPAL,,66.15,28SEP23,2350.0,0.05,350,OS,FO,NSE,,1,116598,CE
78470,COLPAL,,835.0,28SEP23,2350.0,0.05,350,OS,FO,NSE,,1,116599,PE
148038,COLPAL,,1.4,28SEP23,2360.0,0.05,350,OS,FO,NSE,,1,42947,CE
148039,COLPAL,,659.2,28SEP23,2360.0,0.05,350,OS,FO,NSE,,1,42948,PE
148040,COLPAL,,1.3,28SEP23,2370.0,0.05,350,OS,FO,NSE,,1,42949,CE
148041,COLPAL,,0.3,28SEP23,2370.0,0.05,350,OS,FO,NSE,,1,42972,PE
125831,COLPAL,,157.25,28SEP23,2380.0,0.05,350,OS,FO,NSE,,1,44992,CE
125836,COLPAL,,3477.7,28SEP23,2380.0,0.05,350,OS,FO,NSE,,1,44993,PE
125837,COLPAL,,0.4,28SEP23,2390.0,0.05,350,OS,FO,NSE,,1,44994,CE
125838,COLPAL,,2480.0,28SEP23,2390.0,0.05,350,OS,FO,NSE,,1,44995,PE
125839,COLPAL,,0.35,28SEP23,2400.0,0.05,350,OS,FO,NSE,,1,44996,CE
125848,COLPAL,,0.3,28SEP23,2400.0,0.05,350,OS,FO,NSE,,1,44999,PE
125849,COLPAL,,0.55,28SEP23,2410.0,0.05,350,OS,FO,NSE,,1,45000,CE
125856,COLPAL,,3112.55,28SEP23,2410.0,0.05,350,OS,FO,NSE,,1,45001,PE
125857,COLPAL,,0.35,28SEP23,2420.0,0.05,350,OS,FO,NSE,,1,45002,CE
125864,COLPAL,,0.5,28SEP23,2420.0,0.05,350,OS,FO,NSE,,1,45007,PE
125865,COLPAL,,11.5,28SEP23,2430.0,0.05,350,OS,FO,NSE,,1,45008,CE
125880,COLPAL,,0.05,28SEP23,2430.0,0.05,350,OS,FO,NSE,,1,45009,PE
125881,COLPAL,,0.15,28SEP23,2440.0,0.05,350,OS,FO,NSE,,1,45010,CE
125882,COLPAL,,0.05,28SEP23,2440.0,0.05,350,OS,FO,NSE,,1,45011,PE
125883,COLPAL,,0.1,28SEP23,2450.0,0.05,350,OS,FO,NSE,,1,45012,CE
125892,COLPAL,,55.0,28SEP23,2450.0,0.05,350,OS,FO,NSE,,1,45013,PE
78498,CONCOR,,178.85,28SEP23,390.0,0.05,1000,OS,FO,NSE,,1,116614,CE
78499,CONCOR,,193.25,28SEP23,390.0,0.05,1000,OS,FO,NSE,,1,116617,PE
78500,CONCOR,,0.15,28SEP23,400.0,0.05,1000,OS,FO,NSE,,1,116618,CE
78509,CONCOR,,171.75,28SEP23,400.0,0.05,1000,OS,FO,NSE,,1,116621,PE
78510,CONCOR,,3.7,28SEP23,410.0,0.05,1000,OS,FO,NSE,,1,116622,CE
78516,CONCOR,,430.0,28SEP23,410.0,0.05,1000,OS,FO,NSE,,1,116623,PE
78517,CONCOR,,0.9,28SEP23,420.0,0.05,1000,OS,FO,NSE,,1,116624,CE
78550,CONCOR,,400.0,28SEP23,420.0,0.05,1000,OS,FO,NSE,,1,116625,PE
78551,CONCOR,,1.0,28SEP23,430.0,0.05,1000,OS,FO,NSE,,1,116626,CE
78564,CONCOR,,346.7,28SEP23,430.0,0.05,1000,OS,FO,NSE,,1,116635,PE
78565,CONCOR,,0.25,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,116636,CE
78566,CONCOR,,390.0,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,116637,PE
78567,CONCOR,,0.1,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,116638,CE
78568,CONCOR,,233.0,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,116639,PE
78569,CONCOR,,0.05,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,116640,CE
78570,CONCOR,,178.4,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,116641,PE
78571,CONCOR,,0.6,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,116642,CE
78572,CONCOR,,163.2,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,116643,PE
78573,CONCOR,,0.05,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,116644,CE
78574,CONCOR,,103.65,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,116645,PE
78575,CONCOR,,0.1,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,116646,CE
78576,CONCOR,,40.25,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,116647,PE
78577,CONCOR,,0.45,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,116648,CE
78580,CONCOR,,6.65,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,116649,PE
78581,CONCOR,,15.35,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,116650,CE
78582,CONCOR,,0.15,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,116651,PE
78583,CONCOR,,53.2,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,116652,CE
78584,CONCOR,,0.05,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,116653,PE
78585,CONCOR,,90.0,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,116654,CE
78586,CONCOR,,0.05,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,116655,PE
78587,CONCOR,,145.75,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,116656,CE
78588,CONCOR,,0.05,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,116657,PE
78589,CONCOR,,190.1,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,116658,CE
78590,CONCOR,,0.05,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,116659,PE
78591,CONCOR,,115.4,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,116660,CE
78542,CONCOR,,8.35,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,116661,PE
78543,CONCOR,,107.45,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,116662,CE
78544,CONCOR,,10.2,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,116663,PE
78545,CONCOR,,99.75,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,116664,CE
78546,CONCOR,,12.35,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,116665,PE
78547,CONCOR,,92.35,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,116666,CE
78552,CONCOR,,14.75,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,116669,PE
78553,CONCOR,,85.25,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,116670,CE
78805,CONCOR,,17.5,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,116673,PE
78808,CONCOR,,78.45,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,116674,CE
79223,CONCOR,,20.55,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,116677,PE
79224,CONCOR,,72.05,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,116678,CE
78592,CONCOR,,23.9,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,116681,PE
78593,CONCOR,,65.95,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,116682,CE
79121,CONCOR,,27.65,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,116685,PE
79122,CONCOR,,60.2,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,116686,CE
79123,CONCOR,,31.75,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,116689,PE
79124,CONCOR,,54.8,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,116690,CE
78596,CONCOR,,36.15,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,116695,PE
78597,CONCOR,,49.75,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,116696,CE
78598,CONCOR,,40.95,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,116697,PE
78599,CONCOR,,45.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,116698,CE
78600,CONCOR,,46.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,116699,PE
78601,CONCOR,,40.7,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,116700,CE
78602,CONCOR,,51.5,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,116702,PE
79300,CONCOR,,36.65,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,116717,CE
78603,CONCOR,,57.3,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,116718,PE
78604,CONCOR,,32.9,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,116719,CE
79303,CONCOR,,63.4,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,116720,PE
79304,CONCOR,,29.5,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,116721,CE
78605,CONCOR,,69.8,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,116722,PE
78606,CONCOR,,26.35,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,116723,CE
78607,CONCOR,,76.45,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,116724,PE
78608,CONCOR,,23.5,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,116725,CE
78609,CONCOR,,83.4,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,116726,PE
78610,CONCOR,,20.9,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,116727,CE
78611,CONCOR,,90.65,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,116728,PE
78612,CONCOR,,18.55,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,116729,CE
79570,CONCOR,,98.15,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,116730,PE
79571,CONCOR,,16.45,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,116731,CE
79572,CONCOR,,105.85,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,116732,PE
79577,CONCOR,,14.5,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,116733,CE
79592,CONCOR,,113.75,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,116734,PE
78613,CONCOR,,12.8,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,116735,CE
79594,CONCOR,,121.85,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,116736,PE
79605,CONCOR,,11.25,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,116737,CE
79606,CONCOR,,130.1,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,116738,PE
79817,CONCOR,,0.05,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,116739,CE
79818,CONCOR,,144.05,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,116740,PE
78614,CONCOR,,2.55,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,116741,CE
78615,CONCOR,,160.2,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,116742,PE
78616,CONCOR,,3.35,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,116743,CE
78617,CONCOR,,151.35,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,116744,PE
78618,CONCOR,,4.35,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,116745,CE
78619,CONCOR,,142.65,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,116746,PE
78620,CONCOR,,5.5,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,116747,CE
78621,CONCOR,,387.0,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,116748,PE
78622,CONCOR,,23.85,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,116749,CE
78623,CONCOR,,370.7,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,116750,PE
78624,CONCOR,,27.2,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,116751,CE
79960,CONCOR,,354.75,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,116752,PE
79961,CONCOR,,30.9,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,116753,CE
79962,CONCOR,,339.2,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,116754,PE
79963,CONCOR,,34.95,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,116755,CE
78625,CONCOR,,323.95,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,116756,PE
78626,CONCOR,,39.35,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,116757,CE
78627,CONCOR,,309.05,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,116758,PE
78628,CONCOR,,44.1,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,116759,CE
78629,CONCOR,,294.65,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,116760,PE
78630,CONCOR,,49.3,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,116761,CE
78631,CONCOR,,280.55,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,116762,PE
78632,CONCOR,,54.85,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,116763,CE
78643,CONCOR,,266.85,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,116764,PE
78644,CONCOR,,60.8,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,116765,CE
79964,CONCOR,,253.5,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,116766,PE
125901,CONCOR,,2.2,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,45018,CE
125902,CONCOR,,0.4,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,45019,PE
149349,CONCOR,,5160.0,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,48686,CE
149350,CONCOR,,1.2,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,48687,PE
149351,CONCOR,,5142.2,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,48688,CE
149352,CONCOR,,1.5,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,48689,PE
78650,COROMANDEL,,88.7,28SEP23,560.0,0.05,700,OS,FO,NSE,,1,116773,CE
78651,COROMANDEL,,204.65,28SEP23,560.0,0.05,700,OS,FO,NSE,,1,116774,PE
78652,COROMANDEL,,0.1,28SEP23,570.0,0.05,700,OS,FO,NSE,,1,116775,CE
78653,COROMANDEL,,193.5,28SEP23,570.0,0.05,700,OS,FO,NSE,,1,116776,PE
78654,COROMANDEL,,105.25,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,116777,CE
78655,COROMANDEL,,182.8,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,116778,PE
78656,COROMANDEL,,1.5,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,116779,CE
78657,COROMANDEL,,172.5,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,116780,PE
78658,COROMANDEL,,123.5,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,116781,CE
78670,COROMANDEL,,162.6,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,116782,PE
78671,COROMANDEL,,133.25,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,116783,CE
78672,COROMANDEL,,294.0,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,116784,PE
78673,COROMANDEL,,0.05,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,116785,CE
78674,COROMANDEL,,144.15,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,116786,PE
78675,COROMANDEL,,0.2,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,116787,CE
78676,COROMANDEL,,135.5,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,116788,PE
78677,COROMANDEL,,2.65,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,116789,CE
78678,COROMANDEL,,197.0,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,116790,PE
78679,COROMANDEL,,0.15,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,116791,CE
78680,COROMANDEL,,159.95,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,116792,PE
78681,COROMANDEL,,0.05,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,116793,CE
78682,COROMANDEL,,191.0,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,116794,PE
78683,COROMANDEL,,0.05,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,116795,CE
78684,COROMANDEL,,104.9,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,116796,PE
78685,COROMANDEL,,0.35,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,116797,CE
78686,COROMANDEL,,98.15,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,116798,PE
78687,COROMANDEL,,0.1,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,116799,CE
78688,COROMANDEL,,131.0,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,116800,PE
78689,COROMANDEL,,0.05,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,116801,CE
78690,COROMANDEL,,116.0,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,116802,PE
78691,COROMANDEL,,0.1,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,116803,CE
78692,COROMANDEL,,99.1,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,116806,PE
78693,COROMANDEL,,0.05,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,116807,CE
78694,COROMANDEL,,78.9,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,116808,PE
78695,COROMANDEL,,0.05,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,116809,CE
78696,COROMANDEL,,52.95,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,116810,PE
78697,COROMANDEL,,0.05,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,116811,CE
78698,COROMANDEL,,30.0,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,116812,PE
78699,COROMANDEL,,0.45,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,116813,CE
78700,COROMANDEL,,10.6,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,116814,PE
78701,COROMANDEL,,0.75,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,116815,CE
78702,COROMANDEL,,2.95,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,116816,PE
78703,COROMANDEL,,8.8,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,116817,CE
78704,COROMANDEL,,0.4,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,116818,PE
78705,COROMANDEL,,26.5,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,116819,CE
78706,COROMANDEL,,0.25,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,116820,PE
78707,COROMANDEL,,172.5,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,116821,CE
78710,COROMANDEL,,6.7,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,116822,PE
78711,COROMANDEL,,163.95,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,116823,CE
78712,COROMANDEL,,8.0,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,116824,PE
78713,COROMANDEL,,155.55,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,116825,CE
78714,COROMANDEL,,9.45,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,116826,PE
78715,COROMANDEL,,147.35,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,116827,CE
78716,COROMANDEL,,11.05,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,116828,PE
78717,COROMANDEL,,139.4,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,116829,CE
78718,COROMANDEL,,12.9,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,116830,PE
78719,COROMANDEL,,131.6,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,116831,CE
78720,COROMANDEL,,14.9,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,116832,PE
78722,COROMANDEL,,124.05,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,116833,CE
78723,COROMANDEL,,17.2,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,116834,PE
80002,COROMANDEL,,116.75,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,116835,CE
80003,COROMANDEL,,19.7,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,116836,PE
80004,COROMANDEL,,109.65,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,116837,CE
78724,COROMANDEL,,22.4,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,116838,PE
78725,COROMANDEL,,102.75,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,116855,CE
78726,COROMANDEL,,25.35,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,116856,PE
80011,COROMANDEL,,96.15,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,116857,CE
80012,COROMANDEL,,28.6,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,116858,PE
80013,COROMANDEL,,89.85,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,116859,CE
80014,COROMANDEL,,32.1,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,116860,PE
80017,COROMANDEL,,83.8,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,116861,CE
80018,COROMANDEL,,35.9,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,116862,PE
80019,COROMANDEL,,78.0,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,116863,CE
80020,COROMANDEL,,39.9,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,116864,PE
80021,COROMANDEL,,72.5,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,116865,CE
80022,COROMANDEL,,44.25,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,116866,PE
78744,COROMANDEL,,67.25,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,116867,CE
78745,COROMANDEL,,48.8,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,116868,PE
90619,COROMANDEL,,62.3,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,116869,CE
90624,COROMANDEL,,53.65,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,116870,PE
90625,COROMANDEL,,57.55,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,116871,CE
90626,COROMANDEL,,58.75,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,116872,PE
90627,COROMANDEL,,53.15,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,116873,CE
78758,COROMANDEL,,64.15,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,116874,PE
78759,COROMANDEL,,48.95,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,116883,CE
78760,COROMANDEL,,69.8,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,116884,PE
78761,COROMANDEL,,45.0,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,116885,CE
80023,COROMANDEL,,75.65,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,116886,PE
80027,COROMANDEL,,41.3,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,116887,CE
80028,COROMANDEL,,81.8,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,116888,PE
80029,COROMANDEL,,37.85,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,116889,CE
80030,COROMANDEL,,88.15,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,116890,PE
80031,COROMANDEL,,34.65,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,116891,CE
80032,COROMANDEL,,94.75,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,116892,PE
80035,COROMANDEL,,31.65,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,116893,CE
80037,COROMANDEL,,101.6,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,116894,PE
80038,COROMANDEL,,28.85,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,116895,CE
80041,COROMANDEL,,108.6,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,116896,PE
80042,COROMANDEL,,26.3,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,116897,CE
78762,COROMANDEL,,115.9,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,116898,PE
78763,COROMANDEL,,23.95,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,116899,CE
78764,COROMANDEL,,123.35,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,116900,PE
78765,COROMANDEL,,21.75,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,116901,CE
78766,COROMANDEL,,130.95,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,116902,PE
78767,COROMANDEL,,19.65,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,116903,CE
80045,COROMANDEL,,138.7,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,116904,PE
78768,COROMANDEL,,17.8,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,116909,CE
78769,COROMANDEL,,146.7,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,116910,PE
80047,COROMANDEL,,16.05,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,116911,CE
80048,COROMANDEL,,154.8,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,116912,PE
80051,COROMANDEL,,14.5,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,116913,CE
80052,COROMANDEL,,163.05,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,116914,PE
80063,COROMANDEL,,13.05,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,116915,CE
80064,COROMANDEL,,171.4,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,116916,PE
78770,COROMANDEL,,11.75,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,116917,CE
78771,COROMANDEL,,179.95,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,116918,PE
80065,COROMANDEL,,0.05,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,116919,CE
80066,COROMANDEL,,96.0,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,116920,PE
80075,COROMANDEL,,0.05,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,116921,CE
80076,COROMANDEL,,99.7,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,116922,PE
80137,COROMANDEL,,0.05,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,116923,CE
80138,COROMANDEL,,53.25,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,116924,PE
80139,COROMANDEL,,0.05,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,116925,CE
78772,COROMANDEL,,31.15,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,116926,PE
78773,COROMANDEL,,0.05,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,116927,CE
78774,COROMANDEL,,29.0,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,116928,PE
80140,COROMANDEL,,1.65,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,116929,CE
80141,COROMANDEL,,26.95,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,116930,PE
80142,COROMANDEL,,2.05,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,116931,CE
80143,COROMANDEL,,25.0,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,116932,PE
80144,COROMANDEL,,2.55,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,116933,CE
80145,COROMANDEL,,23.05,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,116934,PE
80146,COROMANDEL,,3.1,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,116935,CE
80147,COROMANDEL,,21.25,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,116936,PE
80148,COROMANDEL,,3.7,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,116937,CE
80149,COROMANDEL,,19.5,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,116938,PE
78775,COROMANDEL,,0.1,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,116939,CE
78776,COROMANDEL,,17.8,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,116940,PE
78777,COROMANDEL,,5.2,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,116941,CE
78778,COROMANDEL,,16.25,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,116942,PE
78779,COROMANDEL,,0.05,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,116943,CE
78780,COROMANDEL,,14.75,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,116944,PE
78781,COROMANDEL,,0.2,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,116945,CE
78782,COROMANDEL,,58.3,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,116946,PE
78785,COROMANDEL,,0.15,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,116947,CE
78786,COROMANDEL,,12.05,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,116948,PE
80150,COROMANDEL,,9.25,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,116949,CE
80151,COROMANDEL,,28.0,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,116950,PE
80152,COROMANDEL,,0.05,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,116951,CE
80153,COROMANDEL,,9.7,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,116952,PE
80154,COROMANDEL,,11.8,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,116953,CE
78787,COROMANDEL,,46.5,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,116954,PE
78788,COROMANDEL,,0.05,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,116955,CE
78789,COROMANDEL,,7.75,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,116956,PE
100133,COROMANDEL,,8.6,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,37875,CE
100149,COROMANDEL,,0.5,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,37876,PE
145483,COROMANDEL,,2.3,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,40793,CE
145484,COROMANDEL,,0.05,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,40794,PE
149357,COROMANDEL,,2.4,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,48709,CE
149358,COROMANDEL,,2459.8,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,48710,PE
149359,COROMANDEL,,0.8,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,48718,CE
149360,COROMANDEL,,0.05,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,48719,PE
126013,CROMPTON,,71.0,28SEP23,167.5,0.05,1800,OS,FO,NSE,,1,45024,CE
126014,CROMPTON,,0.05,28SEP23,167.5,0.05,1800,OS,FO,NSE,,1,45025,PE
126443,CROMPTON,,0.05,28SEP23,170.0,0.05,1800,OS,FO,NSE,,1,117387,CE
126454,CROMPTON,,19.75,28SEP23,170.0,0.05,1800,OS,FO,NSE,,1,117388,PE
63966,CROMPTON,,0.05,28SEP23,172.5,0.05,1800,OS,FO,NSE,,1,117389,CE
64013,CROMPTON,,17.6,28SEP23,172.5,0.05,1800,OS,FO,NSE,,1,117390,PE
64018,CROMPTON,,0.05,28SEP23,175.0,0.05,1800,OS,FO,NSE,,1,117391,CE
100307,CROMPTON,,24.0,28SEP23,175.0,0.05,1800,OS,FO,NSE,,1,117392,PE
100312,CROMPTON,,0.05,28SEP23,177.5,0.05,1800,OS,FO,NSE,,1,117393,CE
100319,CROMPTON,,19.05,28SEP23,177.5,0.05,1800,OS,FO,NSE,,1,117394,PE
42321,CROMPTON,,0.15,28SEP23,180.0,0.05,1800,OS,FO,NSE,,1,117395,CE
42331,CROMPTON,,0.15,28SEP23,180.0,0.05,1800,OS,FO,NSE,,1,117396,PE
42334,CROMPTON,,0.05,28SEP23,182.5,0.05,1800,OS,FO,NSE,,1,117397,CE
96142,CROMPTON,,0.15,28SEP23,182.5,0.05,1800,OS,FO,NSE,,1,117398,PE
96143,CROMPTON,,19.75,28SEP23,185.0,0.05,1800,OS,FO,NSE,,1,117399,CE
96144,CROMPTON,,1.0,28SEP23,185.0,0.05,1800,OS,FO,NSE,,1,117400,PE
96145,CROMPTON,,20.5,28SEP23,187.5,0.05,1800,OS,FO,NSE,,1,117401,CE
96146,CROMPTON,,0.7,28SEP23,187.5,0.05,1800,OS,FO,NSE,,1,117402,PE
96147,CROMPTON,,21.25,28SEP23,190.0,0.05,1800,OS,FO,NSE,,1,117403,CE
81503,CROMPTON,,5.15,28SEP23,190.0,0.05,1800,OS,FO,NSE,,1,117404,PE
81504,CROMPTON,,0.05,28SEP23,192.5,0.05,1800,OS,FO,NSE,,1,117405,CE
38943,CROMPTON,,0.05,28SEP23,192.5,0.05,1800,OS,FO,NSE,,1,117406,PE
38946,CROMPTON,,28.0,28SEP23,195.0,0.05,1800,OS,FO,NSE,,1,117407,CE
38976,CROMPTON,,0.05,28SEP23,195.0,0.05,1800,OS,FO,NSE,,1,117408,PE
39063,CROMPTON,,22.8,28SEP23,197.5,0.05,1800,OS,FO,NSE,,1,117409,CE
39066,CROMPTON,,3.45,28SEP23,197.5,0.05,1800,OS,FO,NSE,,1,117410,PE
39187,CROMPTON,,23.6,28SEP23,200.0,0.05,1800,OS,FO,NSE,,1,117411,CE
39216,CROMPTON,,3.3,28SEP23,200.0,0.05,1800,OS,FO,NSE,,1,117412,PE
39219,CROMPTON,,24.4,28SEP23,202.5,0.05,1800,OS,FO,NSE,,1,117413,CE
39229,CROMPTON,,3.1,28SEP23,202.5,0.05,1800,OS,FO,NSE,,1,117414,PE
39392,CROMPTON,,25.2,28SEP23,205.0,0.05,1800,OS,FO,NSE,,1,117415,CE
39393,CROMPTON,,0.05,28SEP23,205.0,0.05,1800,OS,FO,NSE,,1,117416,PE
39402,CROMPTON,,32.5,28SEP23,207.5,0.05,1800,OS,FO,NSE,,1,117417,CE
39404,CROMPTON,,2.75,28SEP23,207.5,0.05,1800,OS,FO,NSE,,1,117420,PE
39408,CROMPTON,,26.8,28SEP23,210.0,0.05,1800,OS,FO,NSE,,1,117421,CE
39409,CROMPTON,,2.6,28SEP23,210.0,0.05,1800,OS,FO,NSE,,1,117422,PE
39424,CROMPTON,,27.65,28SEP23,212.5,0.05,1800,OS,FO,NSE,,1,117423,CE
39743,CROMPTON,,2.45,28SEP23,212.5,0.05,1800,OS,FO,NSE,,1,117424,PE
39744,CROMPTON,,28.45,28SEP23,215.0,0.05,1800,OS,FO,NSE,,1,117425,CE
39876,CROMPTON,,0.5,28SEP23,215.0,0.05,1800,OS,FO,NSE,,1,117426,PE
39878,CROMPTON,,29.3,28SEP23,217.5,0.05,1800,OS,FO,NSE,,1,117427,CE
39942,CROMPTON,,298.7,28SEP23,217.5,0.05,1800,OS,FO,NSE,,1,117428,PE
39943,CROMPTON,,0.05,28SEP23,220.0,0.05,1800,OS,FO,NSE,,1,117429,CE
40453,CROMPTON,,359.0,28SEP23,220.0,0.05,1800,OS,FO,NSE,,1,117430,PE
41016,CROMPTON,,0.05,28SEP23,222.5,0.05,1800,OS,FO,NSE,,1,117431,CE
41263,CROMPTON,,282.25,28SEP23,222.5,0.05,1800,OS,FO,NSE,,1,117432,PE
42300,CROMPTON,,0.05,28SEP23,225.0,0.05,1800,OS,FO,NSE,,1,117433,CE
42303,CROMPTON,,282.0,28SEP23,225.0,0.05,1800,OS,FO,NSE,,1,117434,PE
42366,CROMPTON,,0.05,28SEP23,227.5,0.05,1800,OS,FO,NSE,,1,117435,CE
42367,CROMPTON,,259.55,28SEP23,227.5,0.05,1800,OS,FO,NSE,,1,117436,PE
42386,CROMPTON,,0.15,28SEP23,230.0,0.05,1800,OS,FO,NSE,,1,117437,CE
42387,CROMPTON,,138.55,28SEP23,230.0,0.05,1800,OS,FO,NSE,,1,117438,PE
42388,CROMPTON,,0.1,28SEP23,232.5,0.05,1800,OS,FO,NSE,,1,117439,CE
42389,CROMPTON,,219.45,28SEP23,232.5,0.05,1800,OS,FO,NSE,,1,117440,PE
42405,CROMPTON,,0.1,28SEP23,235.0,0.05,1800,OS,FO,NSE,,1,117441,CE
42408,CROMPTON,,185.0,28SEP23,235.0,0.05,1800,OS,FO,NSE,,1,117442,PE
42409,CROMPTON,,0.25,28SEP23,237.5,0.05,1800,OS,FO,NSE,,1,117443,CE
42440,CROMPTON,,163.4,28SEP23,237.5,0.05,1800,OS,FO,NSE,,1,117444,PE
42441,CROMPTON,,55.25,28SEP23,240.0,0.05,1800,OS,FO,NSE,,1,117445,CE
42455,CROMPTON,,3.4,28SEP23,240.0,0.05,1800,OS,FO,NSE,,1,117446,PE
42585,CROMPTON,,53.2,28SEP23,242.5,0.05,1800,OS,FO,NSE,,1,117447,CE
42610,CROMPTON,,3.8,28SEP23,242.5,0.05,1800,OS,FO,NSE,,1,117448,PE
42876,CROMPTON,,51.2,28SEP23,245.0,0.05,1800,OS,FO,NSE,,1,117449,CE
42931,CROMPTON,,4.25,28SEP23,245.0,0.05,1800,OS,FO,NSE,,1,117450,PE
42932,CROMPTON,,49.25,28SEP23,247.5,0.05,1800,OS,FO,NSE,,1,117451,CE
42937,CROMPTON,,4.75,28SEP23,247.5,0.05,1800,OS,FO,NSE,,1,117452,PE
42938,CROMPTON,,47.3,28SEP23,250.0,0.05,1800,OS,FO,NSE,,1,117453,CE
42943,CROMPTON,,5.25,28SEP23,250.0,0.05,1800,OS,FO,NSE,,1,117454,PE
42949,CROMPTON,,45.4,28SEP23,252.5,0.05,1800,OS,FO,NSE,,1,117455,CE
42971,CROMPTON,,5.8,28SEP23,252.5,0.05,1800,OS,FO,NSE,,1,117456,PE
42972,CROMPTON,,43.55,28SEP23,255.0,0.05,1800,OS,FO,NSE,,1,117457,CE
43000,CROMPTON,,6.45,28SEP23,255.0,0.05,1800,OS,FO,NSE,,1,117458,PE
43003,CROMPTON,,41.75,28SEP23,257.5,0.05,1800,OS,FO,NSE,,1,117459,CE
43004,CROMPTON,,7.05,28SEP23,257.5,0.05,1800,OS,FO,NSE,,1,117460,PE
43013,CROMPTON,,40.0,28SEP23,260.0,0.05,1800,OS,FO,NSE,,1,117461,CE
43019,CROMPTON,,7.75,28SEP23,260.0,0.05,1800,OS,FO,NSE,,1,117462,PE
43022,CROMPTON,,38.25,28SEP23,262.5,0.05,1800,OS,FO,NSE,,1,117463,CE
43023,CROMPTON,,8.5,28SEP23,262.5,0.05,1800,OS,FO,NSE,,1,117464,PE
43061,CROMPTON,,36.55,28SEP23,265.0,0.05,1800,OS,FO,NSE,,1,117465,CE
43346,CROMPTON,,9.25,28SEP23,265.0,0.05,1800,OS,FO,NSE,,1,117466,PE
43418,CROMPTON,,34.95,28SEP23,267.5,0.05,1800,OS,FO,NSE,,1,117467,CE
43421,CROMPTON,,10.05,28SEP23,267.5,0.05,1800,OS,FO,NSE,,1,117468,PE
43422,CROMPTON,,33.35,28SEP23,270.0,0.05,1800,OS,FO,NSE,,1,117469,CE
80601,CROMPTON,,10.95,28SEP23,270.0,0.05,1800,OS,FO,NSE,,1,117470,PE
80602,CROMPTON,,31.8,28SEP23,272.5,0.05,1800,OS,FO,NSE,,1,117471,CE
80639,CROMPTON,,11.85,28SEP23,272.5,0.05,1800,OS,FO,NSE,,1,117472,PE
80714,CROMPTON,,30.3,28SEP23,275.0,0.05,1800,OS,FO,NSE,,1,117473,CE
80715,CROMPTON,,12.8,28SEP23,275.0,0.05,1800,OS,FO,NSE,,1,117474,PE
80719,CROMPTON,,28.85,28SEP23,277.5,0.05,1800,OS,FO,NSE,,1,117475,CE
80720,CROMPTON,,13.85,28SEP23,277.5,0.05,1800,OS,FO,NSE,,1,117476,PE
96812,CROMPTON,,27.45,28SEP23,280.0,0.05,1800,OS,FO,NSE,,1,117477,CE
96815,CROMPTON,,14.9,28SEP23,280.0,0.05,1800,OS,FO,NSE,,1,117478,PE
96822,CROMPTON,,26.1,28SEP23,282.5,0.05,1800,OS,FO,NSE,,1,117479,CE
96825,CROMPTON,,16.0,28SEP23,282.5,0.05,1800,OS,FO,NSE,,1,117480,PE
96826,CROMPTON,,24.8,28SEP23,285.0,0.05,1800,OS,FO,NSE,,1,117481,CE
96835,CROMPTON,,17.15,28SEP23,285.0,0.05,1800,OS,FO,NSE,,1,117482,PE
81036,CROMPTON,,23.55,28SEP23,287.5,0.05,1800,OS,FO,NSE,,1,117483,CE
81037,CROMPTON,,18.35,28SEP23,287.5,0.05,1800,OS,FO,NSE,,1,117484,PE
81038,CROMPTON,,22.3,28SEP23,290.0,0.05,1800,OS,FO,NSE,,1,117485,CE
81039,CROMPTON,,19.55,28SEP23,290.0,0.05,1800,OS,FO,NSE,,1,117615,PE
81040,CROMPTON,,21.15,28SEP23,292.5,0.05,1800,OS,FO,NSE,,1,117616,CE
81041,CROMPTON,,20.85,28SEP23,292.5,0.05,1800,OS,FO,NSE,,1,117617,PE
81042,CROMPTON,,20.05,28SEP23,295.0,0.05,1800,OS,FO,NSE,,1,117618,CE
81043,CROMPTON,,22.2,28SEP23,295.0,0.05,1800,OS,FO,NSE,,1,117619,PE
81044,CROMPTON,,18.95,28SEP23,297.5,0.05,1800,OS,FO,NSE,,1,117620,CE
81045,CROMPTON,,23.6,28SEP23,297.5,0.05,1800,OS,FO,NSE,,1,117621,PE
81046,CROMPTON,,17.95,28SEP23,300.0,0.05,1800,OS,FO,NSE,,1,117622,CE
81047,CROMPTON,,25.0,28SEP23,300.0,0.05,1800,OS,FO,NSE,,1,117623,PE
81048,CROMPTON,,16.95,28SEP23,302.5,0.05,1800,OS,FO,NSE,,1,117624,CE
81049,CROMPTON,,26.45,28SEP23,302.5,0.05,1800,OS,FO,NSE,,1,117707,PE
81050,CROMPTON,,16.0,28SEP23,305.0,0.05,1800,OS,FO,NSE,,1,117708,CE
81051,CROMPTON,,28.0,28SEP23,305.0,0.05,1800,OS,FO,NSE,,1,117709,PE
81052,CROMPTON,,15.1,28SEP23,307.5,0.05,1800,OS,FO,NSE,,1,117710,CE
81053,CROMPTON,,29.55,28SEP23,307.5,0.05,1800,OS,FO,NSE,,1,117711,PE
81054,CROMPTON,,14.25,28SEP23,310.0,0.05,1800,OS,FO,NSE,,1,117712,CE
81062,CROMPTON,,31.1,28SEP23,310.0,0.05,1800,OS,FO,NSE,,1,117713,PE
81063,CROMPTON,,13.4,28SEP23,312.5,0.05,1800,OS,FO,NSE,,1,117714,CE
81064,CROMPTON,,32.75,28SEP23,312.5,0.05,1800,OS,FO,NSE,,1,117715,PE
81065,CROMPTON,,12.6,28SEP23,315.0,0.05,1800,OS,FO,NSE,,1,117716,CE
81066,CROMPTON,,34.4,28SEP23,315.0,0.05,1800,OS,FO,NSE,,1,117717,PE
81067,CROMPTON,,11.85,28SEP23,317.5,0.05,1800,OS,FO,NSE,,1,117718,CE
81068,CROMPTON,,36.15,28SEP23,317.5,0.05,1800,OS,FO,NSE,,1,117719,PE
81069,CROMPTON,,11.15,28SEP23,320.0,0.05,1800,OS,FO,NSE,,1,117720,CE
81070,CROMPTON,,37.9,28SEP23,320.0,0.05,1800,OS,FO,NSE,,1,117721,PE
81071,CROMPTON,,10.5,28SEP23,322.5,0.05,1800,OS,FO,NSE,,1,117722,CE
81072,CROMPTON,,39.65,28SEP23,322.5,0.05,1800,OS,FO,NSE,,1,117723,PE
81073,CROMPTON,,9.85,28SEP23,325.0,0.05,1800,OS,FO,NSE,,1,117724,CE
81074,CROMPTON,,41.45,28SEP23,325.0,0.05,1800,OS,FO,NSE,,1,117725,PE
81075,CROMPTON,,9.25,28SEP23,327.5,0.05,1800,OS,FO,NSE,,1,117726,CE
81076,CROMPTON,,43.35,28SEP23,327.5,0.05,1800,OS,FO,NSE,,1,117727,PE
81077,CROMPTON,,8.7,28SEP23,330.0,0.05,1800,OS,FO,NSE,,1,117728,CE
81078,CROMPTON,,45.2,28SEP23,330.0,0.05,1800,OS,FO,NSE,,1,117729,PE
81079,CROMPTON,,8.15,28SEP23,332.5,0.05,1800,OS,FO,NSE,,1,117730,CE
81080,CROMPTON,,47.15,28SEP23,332.5,0.05,1800,OS,FO,NSE,,1,117731,PE
81081,CROMPTON,,7.6,28SEP23,335.0,0.05,1800,OS,FO,NSE,,1,117732,CE
81082,CROMPTON,,49.05,28SEP23,335.0,0.05,1800,OS,FO,NSE,,1,117733,PE
81085,CROMPTON,,0.35,28SEP23,337.5,0.05,1800,OS,FO,NSE,,1,117734,CE
81086,CROMPTON,,19.3,28SEP23,337.5,0.05,1800,OS,FO,NSE,,1,117735,PE
81087,CROMPTON,,1.2,28SEP23,340.0,0.05,1800,OS,FO,NSE,,1,117736,CE
81088,CROMPTON,,18.5,28SEP23,340.0,0.05,1800,OS,FO,NSE,,1,117737,PE
81089,CROMPTON,,0.05,28SEP23,342.5,0.05,1800,OS,FO,NSE,,1,117738,CE
81090,CROMPTON,,13.5,28SEP23,342.5,0.05,1800,OS,FO,NSE,,1,117739,PE
81091,CROMPTON,,0.1,28SEP23,345.0,0.05,1800,OS,FO,NSE,,1,117740,CE
81092,CROMPTON,,16.9,28SEP23,345.0,0.05,1800,OS,FO,NSE,,1,117741,PE
81093,CROMPTON,,0.2,28SEP23,347.5,0.05,1800,OS,FO,NSE,,1,117742,CE
81094,CROMPTON,,16.15,28SEP23,347.5,0.05,1800,OS,FO,NSE,,1,117743,PE
81095,CROMPTON,,0.15,28SEP23,350.0,0.05,1800,OS,FO,NSE,,1,117744,CE
81096,CROMPTON,,15.4,28SEP23,350.0,0.05,1800,OS,FO,NSE,,1,117745,PE
81097,CROMPTON,,0.15,28SEP23,352.5,0.05,1800,OS,FO,NSE,,1,117746,CE
81098,CROMPTON,,10.0,28SEP23,352.5,0.05,1800,OS,FO,NSE,,1,117747,PE
81099,CROMPTON,,0.05,28SEP23,355.0,0.05,1800,OS,FO,NSE,,1,117748,CE
81100,CROMPTON,,8.3,28SEP23,355.0,0.05,1800,OS,FO,NSE,,1,117749,PE
82197,CROMPTON,,0.05,28SEP23,357.5,0.05,1800,OS,FO,NSE,,1,117750,CE
82198,CROMPTON,,13.25,28SEP23,357.5,0.05,1800,OS,FO,NSE,,1,117751,PE
82199,CROMPTON,,0.05,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,117752,CE
82200,CROMPTON,,12.6,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,117753,PE
82201,CROMPTON,,0.05,28SEP23,362.5,0.05,1800,OS,FO,NSE,,1,117754,CE
82202,CROMPTON,,6.0,28SEP23,362.5,0.05,1800,OS,FO,NSE,,1,117755,PE
82203,CROMPTON,,0.05,28SEP23,365.0,0.05,1800,OS,FO,NSE,,1,117756,CE
82204,CROMPTON,,4.05,28SEP23,365.0,0.05,1800,OS,FO,NSE,,1,117757,PE
82211,CROMPTON,,0.05,28SEP23,367.5,0.05,1800,OS,FO,NSE,,1,117758,CE
82212,CROMPTON,,3.15,28SEP23,367.5,0.05,1800,OS,FO,NSE,,1,117759,PE
81101,CROMPTON,,0.05,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,117760,CE
97131,CROMPTON,,2.2,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,117761,PE
81102,CROMPTON,,0.05,28SEP23,372.5,0.05,1800,OS,FO,NSE,,1,117762,CE
97132,CROMPTON,,1.2,28SEP23,372.5,0.05,1800,OS,FO,NSE,,1,117763,PE
97135,CROMPTON,,0.05,28SEP23,375.0,0.05,1800,OS,FO,NSE,,1,117764,CE
97136,CROMPTON,,0.35,28SEP23,375.0,0.05,1800,OS,FO,NSE,,1,117765,PE
97139,CROMPTON,,0.3,28SEP23,377.5,0.05,1800,OS,FO,NSE,,1,117766,CE
97140,CROMPTON,,0.1,28SEP23,377.5,0.05,1800,OS,FO,NSE,,1,117767,PE
98009,CROMPTON,,1.15,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,117768,CE
98014,CROMPTON,,0.05,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,117769,PE
81103,CROMPTON,,2.0,28SEP23,382.5,0.05,1800,OS,FO,NSE,,1,117770,CE
81181,CROMPTON,,0.05,28SEP23,382.5,0.05,1800,OS,FO,NSE,,1,117771,PE
81274,CROMPTON,,3.0,28SEP23,385.0,0.05,1800,OS,FO,NSE,,1,117772,CE
81275,CROMPTON,,0.05,28SEP23,385.0,0.05,1800,OS,FO,NSE,,1,117773,PE
81276,CROMPTON,,3.85,28SEP23,387.5,0.05,1800,OS,FO,NSE,,1,117774,CE
81281,CROMPTON,,0.05,28SEP23,387.5,0.05,1800,OS,FO,NSE,,1,117775,PE
81282,CROMPTON,,4.95,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,117776,CE
81283,CROMPTON,,0.05,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,117777,PE
81284,CROMPTON,,6.0,28SEP23,392.5,0.05,1800,OS,FO,NSE,,1,117778,CE
81285,CROMPTON,,0.05,28SEP23,392.5,0.05,1800,OS,FO,NSE,,1,117779,PE
81286,CROMPTON,,6.8,28SEP23,395.0,0.05,1800,OS,FO,NSE,,1,117780,CE
81287,CROMPTON,,0.05,28SEP23,395.0,0.05,1800,OS,FO,NSE,,1,117781,PE
81288,CROMPTON,,7.65,28SEP23,397.5,0.05,1800,OS,FO,NSE,,1,117782,CE
81289,CROMPTON,,0.05,28SEP23,397.5,0.05,1800,OS,FO,NSE,,1,117783,PE
81290,CROMPTON,,8.65,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,117784,CE
81291,CROMPTON,,0.05,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,117785,PE
81292,CROMPTON,,9.3,28SEP23,402.5,0.05,1800,OS,FO,NSE,,1,117786,CE
81295,CROMPTON,,0.05,28SEP23,402.5,0.05,1800,OS,FO,NSE,,1,117787,PE
81296,CROMPTON,,11.0,28SEP23,405.0,0.05,1800,OS,FO,NSE,,1,117788,CE
81297,CROMPTON,,0.05,28SEP23,405.0,0.05,1800,OS,FO,NSE,,1,117789,PE
100182,CROMPTON,,23.35,28SEP23,407.5,0.05,1800,OS,FO,NSE,,1,37881,CE
100210,CROMPTON,,0.2,28SEP23,407.5,0.05,1800,OS,FO,NSE,,1,37882,PE
81961,CUB,,36.85,28SEP23,73.0,0.05,5000,OS,FO,NSE,,1,118347,CE
81962,CUB,,63.4,28SEP23,73.0,0.05,5000,OS,FO,NSE,,1,118348,PE
81963,CUB,,41.45,28SEP23,74.0,0.05,5000,OS,FO,NSE,,1,118349,CE
81964,CUB,,58.5,28SEP23,74.0,0.05,5000,OS,FO,NSE,,1,118350,PE
81965,CUB,,46.4,28SEP23,75.0,0.05,5000,OS,FO,NSE,,1,118351,CE
83913,CUB,,53.9,28SEP23,75.0,0.05,5000,OS,FO,NSE,,1,118352,PE
83914,CUB,,0.05,28SEP23,76.0,0.05,5000,OS,FO,NSE,,1,118353,CE
81966,CUB,,49.6,28SEP23,76.0,0.05,5000,OS,FO,NSE,,1,118354,PE
81967,CUB,,0.05,28SEP23,77.0,0.05,5000,OS,FO,NSE,,1,118413,CE
81968,CUB,,60.0,28SEP23,77.0,0.05,5000,OS,FO,NSE,,1,118414,PE
81969,CUB,,0.1,28SEP23,78.0,0.05,5000,OS,FO,NSE,,1,118415,CE
81970,CUB,,41.85,28SEP23,78.0,0.05,5000,OS,FO,NSE,,1,118416,PE
81971,CUB,,0.05,28SEP23,79.0,0.05,5000,OS,FO,NSE,,1,118417,CE
81972,CUB,,46.0,28SEP23,79.0,0.05,5000,OS,FO,NSE,,1,118418,PE
81973,CUB,,0.05,28SEP23,80.0,0.05,5000,OS,FO,NSE,,1,118419,CE
81974,CUB,,39.0,28SEP23,80.0,0.05,5000,OS,FO,NSE,,1,118420,PE
81975,CUB,,0.05,28SEP23,81.0,0.05,5000,OS,FO,NSE,,1,118421,CE
83915,CUB,,27.1,28SEP23,81.0,0.05,5000,OS,FO,NSE,,1,118422,PE
83916,CUB,,0.05,28SEP23,82.0,0.05,5000,OS,FO,NSE,,1,118423,CE
81976,CUB,,20.0,28SEP23,82.0,0.05,5000,OS,FO,NSE,,1,118424,PE
81977,CUB,,0.05,28SEP23,83.0,0.05,5000,OS,FO,NSE,,1,118425,CE
81978,CUB,,8.25,28SEP23,83.0,0.05,5000,OS,FO,NSE,,1,118426,PE
81988,CUB,,0.4,28SEP23,84.0,0.05,5000,OS,FO,NSE,,1,118427,CE
81989,CUB,,0.25,28SEP23,84.0,0.05,5000,OS,FO,NSE,,1,118428,PE
81990,CUB,,3.95,28SEP23,85.0,0.05,5000,OS,FO,NSE,,1,118429,CE
81991,CUB,,0.1,28SEP23,85.0,0.05,5000,OS,FO,NSE,,1,118430,PE
81992,CUB,,14.85,28SEP23,86.0,0.05,5000,OS,FO,NSE,,1,118431,CE
81993,CUB,,0.05,28SEP23,86.0,0.05,5000,OS,FO,NSE,,1,118432,PE
81994,CUB,,24.0,28SEP23,87.0,0.05,5000,OS,FO,NSE,,1,118433,CE
81995,CUB,,0.05,28SEP23,87.0,0.05,5000,OS,FO,NSE,,1,118434,PE
81996,CUB,,29.45,28SEP23,88.0,0.05,5000,OS,FO,NSE,,1,118435,CE
81997,CUB,,0.05,28SEP23,88.0,0.05,5000,OS,FO,NSE,,1,118436,PE
81998,CUB,,46.1,28SEP23,89.0,0.05,5000,OS,FO,NSE,,1,118437,CE
81999,CUB,,0.05,28SEP23,89.0,0.05,5000,OS,FO,NSE,,1,118438,PE
83917,CUB,,54.0,28SEP23,90.0,0.05,5000,OS,FO,NSE,,1,118439,CE
83918,CUB,,0.05,28SEP23,90.0,0.05,5000,OS,FO,NSE,,1,118440,PE
83919,CUB,,62.0,28SEP23,91.0,0.05,5000,OS,FO,NSE,,1,118441,CE
84029,CUB,,0.05,28SEP23,91.0,0.05,5000,OS,FO,NSE,,1,118442,PE
82000,CUB,,75.0,28SEP23,92.0,0.05,5000,OS,FO,NSE,,1,118443,CE
82001,CUB,,0.05,28SEP23,92.0,0.05,5000,OS,FO,NSE,,1,118444,PE
82002,CUB,,175.75,28SEP23,93.0,0.05,5000,OS,FO,NSE,,1,118445,CE
82003,CUB,,0.05,28SEP23,93.0,0.05,5000,OS,FO,NSE,,1,118446,PE
82004,CUB,,184.5,28SEP23,94.0,0.05,5000,OS,FO,NSE,,1,118447,CE
82059,CUB,,0.05,28SEP23,94.0,0.05,5000,OS,FO,NSE,,1,118452,PE
82060,CUB,,193.35,28SEP23,95.0,0.05,5000,OS,FO,NSE,,1,118453,CE
84030,CUB,,0.05,28SEP23,95.0,0.05,5000,OS,FO,NSE,,1,118454,PE
84048,CUB,,113.0,28SEP23,96.0,0.05,5000,OS,FO,NSE,,1,118455,CE
84049,CUB,,0.05,28SEP23,96.0,0.05,5000,OS,FO,NSE,,1,118456,PE
84069,CUB,,211.3,28SEP23,97.0,0.05,5000,OS,FO,NSE,,1,118457,CE
83727,CUB,,0.05,28SEP23,97.0,0.05,5000,OS,FO,NSE,,1,118458,PE
81205,CUB,,9.85,28SEP23,98.0,0.05,5000,OS,FO,NSE,,1,118459,CE
81206,CUB,,0.95,28SEP23,98.0,0.05,5000,OS,FO,NSE,,1,118460,PE
81207,CUB,,10.7,28SEP23,99.0,0.05,5000,OS,FO,NSE,,1,118461,CE
81228,CUB,,30.85,28SEP23,99.0,0.05,5000,OS,FO,NSE,,1,118462,PE
81229,CUB,,0.7,28SEP23,100.0,0.05,5000,OS,FO,NSE,,1,118463,CE
82378,CUB,,0.05,28SEP23,100.0,0.05,5000,OS,FO,NSE,,1,118464,PE
82379,CUB,,262.3,28SEP23,101.0,0.05,5000,OS,FO,NSE,,1,118465,CE
82380,CUB,,1.1,28SEP23,101.0,0.05,5000,OS,FO,NSE,,1,118466,PE
82381,CUB,,271.65,28SEP23,102.0,0.05,5000,OS,FO,NSE,,1,118467,CE
82382,CUB,,0.05,28SEP23,102.0,0.05,5000,OS,FO,NSE,,1,118468,PE
82383,CUB,,281.05,28SEP23,103.0,0.05,5000,OS,FO,NSE,,1,118469,CE
82384,CUB,,3.8,28SEP23,103.0,0.05,5000,OS,FO,NSE,,1,118470,PE
82385,CUB,,23.8,28SEP23,104.0,0.05,5000,OS,FO,NSE,,1,118471,CE
82386,CUB,,2.65,28SEP23,104.0,0.05,5000,OS,FO,NSE,,1,118472,PE
82387,CUB,,23.05,28SEP23,105.0,0.05,5000,OS,FO,NSE,,1,118473,CE
82546,CUB,,2.9,28SEP23,105.0,0.05,5000,OS,FO,NSE,,1,118474,PE
82549,CUB,,22.35,28SEP23,106.0,0.05,5000,OS,FO,NSE,,1,118475,CE
82552,CUB,,3.15,28SEP23,106.0,0.05,5000,OS,FO,NSE,,1,118476,PE
82553,CUB,,21.6,28SEP23,107.0,0.05,5000,OS,FO,NSE,,1,118477,CE
82554,CUB,,3.4,28SEP23,107.0,0.05,5000,OS,FO,NSE,,1,118478,PE
82555,CUB,,20.9,28SEP23,108.0,0.05,5000,OS,FO,NSE,,1,118479,CE
82811,CUB,,3.65,28SEP23,108.0,0.05,5000,OS,FO,NSE,,1,118480,PE
82812,CUB,,20.2,28SEP23,109.0,0.05,5000,OS,FO,NSE,,1,118481,CE
82813,CUB,,3.95,28SEP23,109.0,0.05,5000,OS,FO,NSE,,1,118482,PE
82814,CUB,,19.5,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,118483,CE
82815,CUB,,4.25,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,118484,PE
82816,CUB,,18.85,28SEP23,111.0,0.05,5000,OS,FO,NSE,,1,118485,CE
82817,CUB,,4.55,28SEP23,111.0,0.05,5000,OS,FO,NSE,,1,118486,PE
82818,CUB,,18.15,28SEP23,112.0,0.05,5000,OS,FO,NSE,,1,118487,CE
82819,CUB,,4.9,28SEP23,112.0,0.05,5000,OS,FO,NSE,,1,118488,PE
82820,CUB,,17.55,28SEP23,113.0,0.05,5000,OS,FO,NSE,,1,118527,CE
82821,CUB,,5.25,28SEP23,113.0,0.05,5000,OS,FO,NSE,,1,118528,PE
82822,CUB,,16.9,28SEP23,114.0,0.05,5000,OS,FO,NSE,,1,118529,CE
82823,CUB,,5.6,28SEP23,114.0,0.05,5000,OS,FO,NSE,,1,118530,PE
82829,CUB,,16.3,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,118531,CE
82830,CUB,,5.95,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,118532,PE
82831,CUB,,15.7,28SEP23,116.0,0.05,5000,OS,FO,NSE,,1,118533,CE
82832,CUB,,6.35,28SEP23,116.0,0.05,5000,OS,FO,NSE,,1,118534,PE
82833,CUB,,15.1,28SEP23,117.0,0.05,5000,OS,FO,NSE,,1,118535,CE
82834,CUB,,6.75,28SEP23,117.0,0.05,5000,OS,FO,NSE,,1,118536,PE
82835,CUB,,14.55,28SEP23,118.0,0.05,5000,OS,FO,NSE,,1,118537,CE
82836,CUB,,7.15,28SEP23,118.0,0.05,5000,OS,FO,NSE,,1,118538,PE
82837,CUB,,14.0,28SEP23,119.0,0.05,5000,OS,FO,NSE,,1,118539,CE
82838,CUB,,7.6,28SEP23,119.0,0.05,5000,OS,FO,NSE,,1,118540,PE
82893,CUB,,13.45,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,118541,CE
82924,CUB,,8.05,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,118542,PE
82935,CUB,,12.95,28SEP23,121.0,0.05,5000,OS,FO,NSE,,1,118543,CE
82936,CUB,,8.5,28SEP23,121.0,0.05,5000,OS,FO,NSE,,1,118544,PE
82939,CUB,,12.45,28SEP23,122.0,0.05,5000,OS,FO,NSE,,1,118545,CE
82946,CUB,,8.95,28SEP23,122.0,0.05,5000,OS,FO,NSE,,1,118546,PE
82959,CUB,,11.95,28SEP23,123.0,0.05,5000,OS,FO,NSE,,1,118547,CE
82960,CUB,,9.45,28SEP23,123.0,0.05,5000,OS,FO,NSE,,1,118548,PE
82961,CUB,,11.45,28SEP23,124.0,0.05,5000,OS,FO,NSE,,1,118549,CE
82983,CUB,,9.95,28SEP23,124.0,0.05,5000,OS,FO,NSE,,1,118550,PE
82984,CUB,,11.0,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,118551,CE
82985,CUB,,10.5,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,118552,PE
82986,CUB,,10.55,28SEP23,126.0,0.05,5000,OS,FO,NSE,,1,118553,CE
82987,CUB,,11.0,28SEP23,126.0,0.05,5000,OS,FO,NSE,,1,118554,PE
82988,CUB,,10.1,28SEP23,127.0,0.05,5000,OS,FO,NSE,,1,118555,CE
82989,CUB,,11.55,28SEP23,127.0,0.05,5000,OS,FO,NSE,,1,118556,PE
82990,CUB,,9.7,28SEP23,128.0,0.05,5000,OS,FO,NSE,,1,118557,CE
82991,CUB,,12.15,28SEP23,128.0,0.05,5000,OS,FO,NSE,,1,118558,PE
82992,CUB,,9.3,28SEP23,129.0,0.05,5000,OS,FO,NSE,,1,118559,CE
82993,CUB,,12.7,28SEP23,129.0,0.05,5000,OS,FO,NSE,,1,118560,PE
82994,CUB,,8.9,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,118561,CE
82995,CUB,,13.3,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,118562,PE
82996,CUB,,8.5,28SEP23,131.0,0.05,5000,OS,FO,NSE,,1,118563,CE
82997,CUB,,13.9,28SEP23,131.0,0.05,5000,OS,FO,NSE,,1,118564,PE
82998,CUB,,8.15,28SEP23,132.0,0.05,5000,OS,FO,NSE,,1,118565,CE
82999,CUB,,14.5,28SEP23,132.0,0.05,5000,OS,FO,NSE,,1,118566,PE
83001,CUB,,7.8,28SEP23,133.0,0.05,5000,OS,FO,NSE,,1,118567,CE
83002,CUB,,15.15,28SEP23,133.0,0.05,5000,OS,FO,NSE,,1,118568,PE
83007,CUB,,7.45,28SEP23,134.0,0.05,5000,OS,FO,NSE,,1,118569,CE
83008,CUB,,15.8,28SEP23,134.0,0.05,5000,OS,FO,NSE,,1,118570,PE
83010,CUB,,7.15,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,118645,CE
83012,CUB,,16.45,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,118646,PE
83025,CUB,,6.8,28SEP23,136.0,0.05,5000,OS,FO,NSE,,1,118647,CE
83026,CUB,,17.1,28SEP23,136.0,0.05,5000,OS,FO,NSE,,1,118648,PE
83027,CUB,,6.5,28SEP23,137.0,0.05,5000,OS,FO,NSE,,1,118649,CE
83028,CUB,,17.75,28SEP23,137.0,0.05,5000,OS,FO,NSE,,1,118650,PE
83029,CUB,,6.2,28SEP23,138.0,0.05,5000,OS,FO,NSE,,1,118651,CE
83030,CUB,,18.45,28SEP23,138.0,0.05,5000,OS,FO,NSE,,1,118652,PE
83033,CUB,,5.95,28SEP23,139.0,0.05,5000,OS,FO,NSE,,1,118653,CE
83034,CUB,,19.15,28SEP23,139.0,0.05,5000,OS,FO,NSE,,1,118654,PE
83035,CUB,,5.65,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,118655,CE
83036,CUB,,19.85,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,118656,PE
83037,CUB,,5.4,28SEP23,141.0,0.05,5000,OS,FO,NSE,,1,118657,CE
83096,CUB,,20.6,28SEP23,141.0,0.05,5000,OS,FO,NSE,,1,118658,PE
83097,CUB,,5.15,28SEP23,142.0,0.05,5000,OS,FO,NSE,,1,118659,CE
83098,CUB,,21.3,28SEP23,142.0,0.05,5000,OS,FO,NSE,,1,118660,PE
83099,CUB,,4.9,28SEP23,143.0,0.05,5000,OS,FO,NSE,,1,118661,CE
83133,CUB,,22.05,28SEP23,143.0,0.05,5000,OS,FO,NSE,,1,118662,PE
83134,CUB,,4.7,28SEP23,144.0,0.05,5000,OS,FO,NSE,,1,118663,CE
83135,CUB,,22.8,28SEP23,144.0,0.05,5000,OS,FO,NSE,,1,118664,PE
83136,CUB,,4.45,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,118665,CE
83137,CUB,,23.6,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,118666,PE
84104,CUB,,4.25,28SEP23,146.0,0.05,5000,OS,FO,NSE,,1,118667,CE
83138,CUB,,24.35,28SEP23,146.0,0.05,5000,OS,FO,NSE,,1,118668,PE
83139,CUB,,4.05,28SEP23,147.0,0.05,5000,OS,FO,NSE,,1,118669,CE
83140,CUB,,25.15,28SEP23,147.0,0.05,5000,OS,FO,NSE,,1,118670,PE
83141,CUB,,3.85,28SEP23,148.0,0.05,5000,OS,FO,NSE,,1,118671,CE
83142,CUB,,25.9,28SEP23,148.0,0.05,5000,OS,FO,NSE,,1,118672,PE
83143,CUB,,3.65,28SEP23,149.0,0.05,5000,OS,FO,NSE,,1,118673,CE
83144,CUB,,26.7,28SEP23,149.0,0.05,5000,OS,FO,NSE,,1,118674,PE
83145,CUB,,3.5,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,118675,CE
83146,CUB,,27.5,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,118676,PE
83147,CUB,,59.4,28SEP23,151.0,0.05,5000,OS,FO,NSE,,1,118677,CE
83148,CUB,,0.1,28SEP23,151.0,0.05,5000,OS,FO,NSE,,1,118678,PE
83149,CUB,,78.9,28SEP23,152.0,0.05,5000,OS,FO,NSE,,1,118679,CE
83150,CUB,,0.05,28SEP23,152.0,0.05,5000,OS,FO,NSE,,1,118680,PE
83151,CUB,,88.7,28SEP23,153.0,0.05,5000,OS,FO,NSE,,1,118681,CE
83152,CUB,,0.05,28SEP23,153.0,0.05,5000,OS,FO,NSE,,1,118682,PE
83153,CUB,,82.7,28SEP23,154.0,0.05,5000,OS,FO,NSE,,1,118683,CE
83401,CUB,,0.05,28SEP23,154.0,0.05,5000,OS,FO,NSE,,1,118684,PE
83402,CUB,,195.0,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,118685,CE
83403,CUB,,0.05,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,118686,PE
83404,CUB,,203.65,28SEP23,156.0,0.05,5000,OS,FO,NSE,,1,118687,CE
83405,CUB,,0.05,28SEP23,156.0,0.05,5000,OS,FO,NSE,,1,118688,PE
83406,CUB,,212.35,28SEP23,157.0,0.05,5000,OS,FO,NSE,,1,118689,CE
83407,CUB,,0.1,28SEP23,157.0,0.05,5000,OS,FO,NSE,,1,118690,PE
83408,CUB,,221.2,28SEP23,158.0,0.05,5000,OS,FO,NSE,,1,118691,CE
83409,CUB,,8.55,28SEP23,158.0,0.05,5000,OS,FO,NSE,,1,118692,PE
83410,CUB,,230.1,28SEP23,159.0,0.05,5000,OS,FO,NSE,,1,118693,CE
83411,CUB,,7.75,28SEP23,159.0,0.05,5000,OS,FO,NSE,,1,118694,PE
83412,CUB,,239.05,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,118695,CE
83413,CUB,,58.7,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,118696,PE
83414,CUB,,2.0,28SEP23,161.0,0.05,5000,OS,FO,NSE,,1,118697,CE
83417,CUB,,54.3,28SEP23,161.0,0.05,5000,OS,FO,NSE,,1,118698,PE
83418,CUB,,0.05,28SEP23,162.0,0.05,5000,OS,FO,NSE,,1,118699,CE
83419,CUB,,50.1,28SEP23,162.0,0.05,5000,OS,FO,NSE,,1,118700,PE
83420,CUB,,1.6,28SEP23,163.0,0.05,5000,OS,FO,NSE,,1,118701,CE
83474,CUB,,0.2,28SEP23,163.0,0.05,5000,OS,FO,NSE,,1,118702,PE
83475,CUB,,197.5,28SEP23,164.0,0.05,5000,OS,FO,NSE,,1,118703,CE
83476,CUB,,0.2,28SEP23,164.0,0.05,5000,OS,FO,NSE,,1,118704,PE
83477,CUB,,206.35,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,118705,CE
83478,CUB,,0.05,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,118706,PE
85394,CUB,,215.3,28SEP23,166.0,0.05,5000,OS,FO,NSE,,1,118707,CE
83479,CUB,,1.2,28SEP23,166.0,0.05,5000,OS,FO,NSE,,1,118708,PE
83481,CUB,,224.3,28SEP23,167.0,0.05,5000,OS,FO,NSE,,1,118709,CE
83484,CUB,,128.7,28SEP23,167.0,0.05,5000,OS,FO,NSE,,1,118710,PE
83485,CUB,,0.05,28SEP23,168.0,0.05,5000,OS,FO,NSE,,1,118711,CE
83506,CUB,,126.25,28SEP23,168.0,0.05,5000,OS,FO,NSE,,1,118712,PE
83507,CUB,,0.05,28SEP23,169.0,0.05,5000,OS,FO,NSE,,1,118713,CE
83508,CUB,,123.8,28SEP23,169.0,0.05,5000,OS,FO,NSE,,1,118714,PE
83509,CUB,,0.05,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,118715,CE
83510,CUB,,121.3,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,118716,PE
83511,CUB,,0.05,28SEP23,171.0,0.05,5000,OS,FO,NSE,,1,118717,CE
83512,CUB,,118.85,28SEP23,171.0,0.05,5000,OS,FO,NSE,,1,118718,PE
83513,CUB,,0.05,28SEP23,172.0,0.05,5000,OS,FO,NSE,,1,118719,CE
83514,CUB,,116.4,28SEP23,172.0,0.05,5000,OS,FO,NSE,,1,118720,PE
83515,CUB,,0.05,28SEP23,173.0,0.05,5000,OS,FO,NSE,,1,118721,CE
83516,CUB,,113.95,28SEP23,173.0,0.05,5000,OS,FO,NSE,,1,118722,PE
101239,CUB,,1738.5,28SEP23,174.0,0.05,5000,OS,FO,NSE,,1,37903,CE
101240,CUB,,0.3,28SEP23,174.0,0.05,5000,OS,FO,NSE,,1,37904,PE
101241,CUB,,0.35,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,37906,CE
101242,CUB,,803.75,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,37907,PE
101243,CUB,,0.35,28SEP23,176.0,0.05,5000,OS,FO,NSE,,1,37908,CE
101265,CUB,,1590.6,28SEP23,176.0,0.05,5000,OS,FO,NSE,,1,37909,PE
101266,CUB,,0.35,28SEP23,177.0,0.05,5000,OS,FO,NSE,,1,37910,CE
101276,CUB,,1089.65,28SEP23,177.0,0.05,5000,OS,FO,NSE,,1,37911,PE
145489,CUB,,0.05,28SEP23,178.0,0.05,5000,OS,FO,NSE,,1,40801,CE
145490,CUB,,2.4,28SEP23,178.0,0.05,5000,OS,FO,NSE,,1,40802,PE
126033,CUB,,639.8,28SEP23,179.0,0.05,5000,OS,FO,NSE,,1,45030,CE
126042,CUB,,2.15,28SEP23,179.0,0.05,5000,OS,FO,NSE,,1,45031,PE
126043,CUB,,739.9,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,45032,CE
126044,CUB,,2.45,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,45033,PE
149365,CUB,,68.95,28SEP23,181.0,0.05,5000,OS,FO,NSE,,1,48724,CE
149366,CUB,,0.25,28SEP23,181.0,0.05,5000,OS,FO,NSE,,1,48725,PE
148042,CUMMINSIND,,0.4,28SEP23,1120.0,0.05,600,OS,FO,NSE,,1,42983,CE
148043,CUMMINSIND,,102.2,28SEP23,1120.0,0.05,600,OS,FO,NSE,,1,42997,PE
145491,CUMMINSIND,,0.05,28SEP23,1140.0,0.05,600,OS,FO,NSE,,1,40803,CE
145492,CUMMINSIND,,9450.0,28SEP23,1140.0,0.05,600,OS,FO,NSE,,1,40804,PE
145493,CUMMINSIND,,0.05,28SEP23,1160.0,0.05,600,OS,FO,NSE,,1,40805,CE
145494,CUMMINSIND,,7.0,28SEP23,1160.0,0.05,600,OS,FO,NSE,,1,40806,PE
83663,CUMMINSIND,,15.25,28SEP23,1180.0,0.05,600,OS,FO,NSE,,1,118745,CE
85406,CUMMINSIND,,136.7,28SEP23,1180.0,0.05,600,OS,FO,NSE,,1,118746,PE
85407,CUMMINSIND,,17.45,28SEP23,1200.0,0.05,600,OS,FO,NSE,,1,118747,CE
83664,CUMMINSIND,,129.3,28SEP23,1200.0,0.05,600,OS,FO,NSE,,1,118748,PE
83665,CUMMINSIND,,19.9,28SEP23,1220.0,0.05,600,OS,FO,NSE,,1,118749,CE
83666,CUMMINSIND,,122.15,28SEP23,1220.0,0.05,600,OS,FO,NSE,,1,118750,PE
83667,CUMMINSIND,,0.2,28SEP23,1240.0,0.05,600,OS,FO,NSE,,1,118751,CE
83668,CUMMINSIND,,115.2,28SEP23,1240.0,0.05,600,OS,FO,NSE,,1,118752,PE
83669,CUMMINSIND,,25.45,28SEP23,1260.0,0.05,600,OS,FO,NSE,,1,118753,CE
83670,CUMMINSIND,,108.45,28SEP23,1260.0,0.05,600,OS,FO,NSE,,1,118754,PE
83671,CUMMINSIND,,28.5,28SEP23,1280.0,0.05,600,OS,FO,NSE,,1,118755,CE
83672,CUMMINSIND,,101.95,28SEP23,1280.0,0.05,600,OS,FO,NSE,,1,118756,PE
83673,CUMMINSIND,,31.9,28SEP23,1300.0,0.05,600,OS,FO,NSE,,1,118757,CE
83674,CUMMINSIND,,215.05,28SEP23,1300.0,0.05,600,OS,FO,NSE,,1,118758,PE
83677,CUMMINSIND,,17.95,28SEP23,1320.0,0.05,600,OS,FO,NSE,,1,118759,CE
83678,CUMMINSIND,,199.55,28SEP23,1320.0,0.05,600,OS,FO,NSE,,1,118760,PE
83679,CUMMINSIND,,22.1,28SEP23,1340.0,0.05,600,OS,FO,NSE,,1,118761,CE
83680,CUMMINSIND,,184.7,28SEP23,1340.0,0.05,600,OS,FO,NSE,,1,118762,PE
83681,CUMMINSIND,,26.85,28SEP23,1360.0,0.05,600,OS,FO,NSE,,1,118763,CE
83682,CUMMINSIND,,170.45,28SEP23,1360.0,0.05,600,OS,FO,NSE,,1,118764,PE
83683,CUMMINSIND,,32.25,28SEP23,1380.0,0.05,600,OS,FO,NSE,,1,118765,CE
83684,CUMMINSIND,,156.9,28SEP23,1380.0,0.05,600,OS,FO,NSE,,1,118766,PE
83728,CUMMINSIND,,38.35,28SEP23,1400.0,0.05,600,OS,FO,NSE,,1,118767,CE
83729,CUMMINSIND,,144.0,28SEP23,1400.0,0.05,600,OS,FO,NSE,,1,118768,PE
83730,CUMMINSIND,,45.05,28SEP23,1420.0,0.05,600,OS,FO,NSE,,1,118769,CE
83731,CUMMINSIND,,131.85,28SEP23,1420.0,0.05,600,OS,FO,NSE,,1,118770,PE
83732,CUMMINSIND,,52.55,28SEP23,1440.0,0.05,600,OS,FO,NSE,,1,118771,CE
83734,CUMMINSIND,,120.4,28SEP23,1440.0,0.05,600,OS,FO,NSE,,1,118772,PE
83735,CUMMINSIND,,60.75,28SEP23,1460.0,0.05,600,OS,FO,NSE,,1,118773,CE
83736,CUMMINSIND,,109.7,28SEP23,1460.0,0.05,600,OS,FO,NSE,,1,118774,PE
83737,CUMMINSIND,,69.65,28SEP23,1480.0,0.05,600,OS,FO,NSE,,1,118775,CE
83738,CUMMINSIND,,99.7,28SEP23,1480.0,0.05,600,OS,FO,NSE,,1,118776,PE
83739,CUMMINSIND,,79.3,28SEP23,1500.0,0.05,600,OS,FO,NSE,,1,118777,CE
83742,CUMMINSIND,,90.35,28SEP23,1500.0,0.05,600,OS,FO,NSE,,1,118778,PE
83743,CUMMINSIND,,89.6,28SEP23,1520.0,0.05,600,OS,FO,NSE,,1,118779,CE
83744,CUMMINSIND,,81.7,28SEP23,1520.0,0.05,600,OS,FO,NSE,,1,118780,PE
83745,CUMMINSIND,,100.6,28SEP23,1540.0,0.05,600,OS,FO,NSE,,1,118781,CE
83746,CUMMINSIND,,73.75,28SEP23,1540.0,0.05,600,OS,FO,NSE,,1,118782,PE
83747,CUMMINSIND,,112.25,28SEP23,1560.0,0.05,600,OS,FO,NSE,,1,118783,CE
83748,CUMMINSIND,,100.0,28SEP23,1560.0,0.05,600,OS,FO,NSE,,1,118784,PE
83749,CUMMINSIND,,372.85,28SEP23,1580.0,0.05,600,OS,FO,NSE,,1,118785,CE
83750,CUMMINSIND,,13.75,28SEP23,1580.0,0.05,600,OS,FO,NSE,,1,118786,PE
83751,CUMMINSIND,,355.65,28SEP23,1600.0,0.05,600,OS,FO,NSE,,1,118787,CE
83752,CUMMINSIND,,16.25,28SEP23,1600.0,0.05,600,OS,FO,NSE,,1,118788,PE
83755,CUMMINSIND,,338.8,28SEP23,1620.0,0.05,600,OS,FO,NSE,,1,118789,CE
83756,CUMMINSIND,,19.0,28SEP23,1620.0,0.05,600,OS,FO,NSE,,1,118790,PE
83757,CUMMINSIND,,322.3,28SEP23,1640.0,0.05,600,OS,FO,NSE,,1,118791,CE
83758,CUMMINSIND,,22.15,28SEP23,1640.0,0.05,600,OS,FO,NSE,,1,118792,PE
83759,CUMMINSIND,,306.15,28SEP23,1660.0,0.05,600,OS,FO,NSE,,1,118793,CE
83760,CUMMINSIND,,25.65,28SEP23,1660.0,0.05,600,OS,FO,NSE,,1,118794,PE
83761,CUMMINSIND,,290.4,28SEP23,1680.0,0.05,600,OS,FO,NSE,,1,118795,CE
83762,CUMMINSIND,,29.55,28SEP23,1680.0,0.05,600,OS,FO,NSE,,1,118796,PE
83763,CUMMINSIND,,275.05,28SEP23,1700.0,0.05,600,OS,FO,NSE,,1,118797,CE
83764,CUMMINSIND,,33.85,28SEP23,1700.0,0.05,600,OS,FO,NSE,,1,118798,PE
83765,CUMMINSIND,,260.1,28SEP23,1720.0,0.05,600,OS,FO,NSE,,1,118799,CE
83766,CUMMINSIND,,38.55,28SEP23,1720.0,0.05,600,OS,FO,NSE,,1,118800,PE
83767,CUMMINSIND,,245.7,28SEP23,1740.0,0.05,600,OS,FO,NSE,,1,118801,CE
83768,CUMMINSIND,,43.75,28SEP23,1740.0,0.05,600,OS,FO,NSE,,1,118802,PE
83769,CUMMINSIND,,231.65,28SEP23,1760.0,0.05,600,OS,FO,NSE,,1,118803,CE
83770,CUMMINSIND,,49.35,28SEP23,1760.0,0.05,600,OS,FO,NSE,,1,118804,PE
83771,CUMMINSIND,,218.0,28SEP23,1780.0,0.05,600,OS,FO,NSE,,1,118805,CE
83772,CUMMINSIND,,55.4,28SEP23,1780.0,0.05,600,OS,FO,NSE,,1,118806,PE
83773,CUMMINSIND,,204.95,28SEP23,1800.0,0.05,600,OS,FO,NSE,,1,118807,CE
83774,CUMMINSIND,,61.95,28SEP23,1800.0,0.05,600,OS,FO,NSE,,1,118808,PE
83775,CUMMINSIND,,192.35,28SEP23,1820.0,0.05,600,OS,FO,NSE,,1,118809,CE
83776,CUMMINSIND,,69.05,28SEP23,1820.0,0.05,600,OS,FO,NSE,,1,118810,PE
83777,CUMMINSIND,,180.3,28SEP23,1840.0,0.05,600,OS,FO,NSE,,1,118811,CE
83778,CUMMINSIND,,76.6,28SEP23,1840.0,0.05,600,OS,FO,NSE,,1,118812,PE
83779,CUMMINSIND,,168.75,28SEP23,1860.0,0.05,600,OS,FO,NSE,,1,118813,CE
83780,CUMMINSIND,,84.7,28SEP23,1860.0,0.05,600,OS,FO,NSE,,1,118814,PE
83784,CUMMINSIND,,157.65,28SEP23,1880.0,0.05,600,OS,FO,NSE,,1,118815,CE
83785,CUMMINSIND,,93.25,28SEP23,1880.0,0.05,600,OS,FO,NSE,,1,118816,PE
83790,CUMMINSIND,,147.1,28SEP23,1900.0,0.05,600,OS,FO,NSE,,1,118837,CE
83791,CUMMINSIND,,102.35,28SEP23,1900.0,0.05,600,OS,FO,NSE,,1,118838,PE
83792,CUMMINSIND,,137.0,28SEP23,1920.0,0.05,600,OS,FO,NSE,,1,118839,CE
83793,CUMMINSIND,,111.9,28SEP23,1920.0,0.05,600,OS,FO,NSE,,1,118840,PE
83794,CUMMINSIND,,127.45,28SEP23,1940.0,0.05,600,OS,FO,NSE,,1,118905,CE
83795,CUMMINSIND,,122.0,28SEP23,1940.0,0.05,600,OS,FO,NSE,,1,118906,PE
83799,CUMMINSIND,,118.4,28SEP23,1960.0,0.05,600,OS,FO,NSE,,1,118907,CE
83800,CUMMINSIND,,132.55,28SEP23,1960.0,0.05,600,OS,FO,NSE,,1,118908,PE
83801,CUMMINSIND,,109.8,28SEP23,1980.0,0.05,600,OS,FO,NSE,,1,118909,CE
83802,CUMMINSIND,,143.6,28SEP23,1980.0,0.05,600,OS,FO,NSE,,1,118910,PE
83803,CUMMINSIND,,101.7,28SEP23,2000.0,0.05,600,OS,FO,NSE,,1,118911,CE
83804,CUMMINSIND,,155.15,28SEP23,2000.0,0.05,600,OS,FO,NSE,,1,118912,PE
83805,CUMMINSIND,,94.05,28SEP23,2020.0,0.05,600,OS,FO,NSE,,1,118913,CE
83806,CUMMINSIND,,167.15,28SEP23,2020.0,0.05,600,OS,FO,NSE,,1,118914,PE
83807,CUMMINSIND,,86.85,28SEP23,2040.0,0.05,600,OS,FO,NSE,,1,118915,CE
83808,CUMMINSIND,,179.6,28SEP23,2040.0,0.05,600,OS,FO,NSE,,1,118916,PE
83809,CUMMINSIND,,80.05,28SEP23,2060.0,0.05,600,OS,FO,NSE,,1,118917,CE
83810,CUMMINSIND,,192.45,28SEP23,2060.0,0.05,600,OS,FO,NSE,,1,118918,PE
83811,CUMMINSIND,,73.75,28SEP23,2080.0,0.05,600,OS,FO,NSE,,1,118919,CE
83812,CUMMINSIND,,205.8,28SEP23,2080.0,0.05,600,OS,FO,NSE,,1,118920,PE
83813,CUMMINSIND,,67.8,28SEP23,2100.0,0.05,600,OS,FO,NSE,,1,118921,CE
83814,CUMMINSIND,,219.5,28SEP23,2100.0,0.05,600,OS,FO,NSE,,1,118922,PE
83815,CUMMINSIND,,62.25,28SEP23,2120.0,0.05,600,OS,FO,NSE,,1,118923,CE
83816,CUMMINSIND,,233.6,28SEP23,2120.0,0.05,600,OS,FO,NSE,,1,118924,PE
83817,CUMMINSIND,,57.1,28SEP23,2140.0,0.05,600,OS,FO,NSE,,1,118925,CE
83818,CUMMINSIND,,248.05,28SEP23,2140.0,0.05,600,OS,FO,NSE,,1,118926,PE
83819,CUMMINSIND,,52.4,28SEP23,2160.0,0.05,600,OS,FO,NSE,,1,118927,CE
83820,CUMMINSIND,,263.0,28SEP23,2160.0,0.05,600,OS,FO,NSE,,1,118928,PE
83821,CUMMINSIND,,47.95,28SEP23,2180.0,0.05,600,OS,FO,NSE,,1,118929,CE
83822,CUMMINSIND,,278.2,28SEP23,2180.0,0.05,600,OS,FO,NSE,,1,118930,PE
83823,CUMMINSIND,,43.75,28SEP23,2200.0,0.05,600,OS,FO,NSE,,1,118931,CE
83824,CUMMINSIND,,293.65,28SEP23,2200.0,0.05,600,OS,FO,NSE,,1,118937,PE
83825,CUMMINSIND,,39.9,28SEP23,2220.0,0.05,600,OS,FO,NSE,,1,118938,CE
83826,CUMMINSIND,,309.45,28SEP23,2220.0,0.05,600,OS,FO,NSE,,1,118939,PE
83827,CUMMINSIND,,0.05,28SEP23,2240.0,0.05,600,OS,FO,NSE,,1,118940,CE
83828,CUMMINSIND,,48.65,28SEP23,2240.0,0.05,600,OS,FO,NSE,,1,118941,PE
83829,CUMMINSIND,,6.1,28SEP23,2260.0,0.05,600,OS,FO,NSE,,1,118942,CE
83830,CUMMINSIND,,48.0,28SEP23,2260.0,0.05,600,OS,FO,NSE,,1,118943,PE
83831,CUMMINSIND,,0.05,28SEP23,2280.0,0.05,600,OS,FO,NSE,,1,118944,CE
83832,CUMMINSIND,,41.5,28SEP23,2280.0,0.05,600,OS,FO,NSE,,1,118945,PE
83833,CUMMINSIND,,0.15,28SEP23,2300.0,0.05,600,OS,FO,NSE,,1,118946,CE
83834,CUMMINSIND,,50.0,28SEP23,2300.0,0.05,600,OS,FO,NSE,,1,118947,PE
85410,CUMMINSIND,,0.05,28SEP23,2320.0,0.05,600,OS,FO,NSE,,1,118948,CE
85411,CUMMINSIND,,28.65,28SEP23,2320.0,0.05,600,OS,FO,NSE,,1,118949,PE
83835,CUMMINSIND,,0.1,28SEP23,2340.0,0.05,600,OS,FO,NSE,,1,118950,CE
83836,CUMMINSIND,,35.0,28SEP23,2340.0,0.05,600,OS,FO,NSE,,1,118951,PE
83837,CUMMINSIND,,0.05,28SEP23,2360.0,0.05,600,OS,FO,NSE,,1,118952,CE
83840,CUMMINSIND,,25.0,28SEP23,2360.0,0.05,600,OS,FO,NSE,,1,118953,PE
83841,CUMMINSIND,,0.05,28SEP23,2380.0,0.05,600,OS,FO,NSE,,1,118954,CE
83842,CUMMINSIND,,27.8,28SEP23,2380.0,0.05,600,OS,FO,NSE,,1,118955,PE
83843,CUMMINSIND,,0.05,28SEP23,2400.0,0.05,600,OS,FO,NSE,,1,118956,CE
118726,CUMMINSIND,,29.6,28SEP23,2400.0,0.05,600,OS,FO,NSE,,1,118957,PE
118756,CUMMINSIND,,0.1,28SEP23,2420.0,0.05,600,OS,FO,NSE,,1,118958,CE
118796,CUMMINSIND,,132.0,28SEP23,2420.0,0.05,600,OS,FO,NSE,,1,118959,PE
118797,CUMMINSIND,,0.05,28SEP23,2440.0,0.05,600,OS,FO,NSE,,1,118960,CE
118832,CUMMINSIND,,185.0,28SEP23,2440.0,0.05,600,OS,FO,NSE,,1,118961,PE
118833,CUMMINSIND,,0.8,28SEP23,2460.0,0.05,600,OS,FO,NSE,,1,118962,CE
98840,CUMMINSIND,,25.25,28SEP23,2460.0,0.05,600,OS,FO,NSE,,1,118963,PE
118865,CUMMINSIND,,0.35,28SEP23,2480.0,0.05,600,OS,FO,NSE,,1,118964,CE
118866,CUMMINSIND,,227.2,28SEP23,2480.0,0.05,600,OS,FO,NSE,,1,118965,PE
118867,CUMMINSIND,,0.05,28SEP23,2500.0,0.05,600,OS,FO,NSE,,1,118966,CE
118870,CUMMINSIND,,270.0,28SEP23,2500.0,0.05,600,OS,FO,NSE,,1,118967,PE
118881,CUMMINSIND,,0.1,28SEP23,2520.0,0.05,600,OS,FO,NSE,,1,118968,CE
118946,CUMMINSIND,,285.0,28SEP23,2520.0,0.05,600,OS,FO,NSE,,1,118969,PE
118961,CUMMINSIND,,0.1,28SEP23,2540.0,0.05,600,OS,FO,NSE,,1,118970,CE
118962,CUMMINSIND,,155.0,28SEP23,2540.0,0.05,600,OS,FO,NSE,,1,118971,PE
83955,CUMMINSIND,,0.05,28SEP23,2560.0,0.05,600,OS,FO,NSE,,1,118972,CE
83956,CUMMINSIND,,19.0,28SEP23,2560.0,0.05,600,OS,FO,NSE,,1,118973,PE
83957,CUMMINSIND,,0.05,28SEP23,2580.0,0.05,600,OS,FO,NSE,,1,118974,CE
83958,CUMMINSIND,,14.2,28SEP23,2580.0,0.05,600,OS,FO,NSE,,1,118975,PE
83959,CUMMINSIND,,0.05,28SEP23,2600.0,0.05,600,OS,FO,NSE,,1,118976,CE
83960,CUMMINSIND,,10.0,28SEP23,2600.0,0.05,600,OS,FO,NSE,,1,118977,PE
83961,CUMMINSIND,,0.05,28SEP23,2620.0,0.05,600,OS,FO,NSE,,1,118978,CE
83962,CUMMINSIND,,5.3,28SEP23,2620.0,0.05,600,OS,FO,NSE,,1,118979,PE
83963,CUMMINSIND,,0.2,28SEP23,2640.0,0.05,600,OS,FO,NSE,,1,118980,CE
83964,CUMMINSIND,,0.05,28SEP23,2640.0,0.05,600,OS,FO,NSE,,1,118981,PE
83965,CUMMINSIND,,0.05,28SEP23,2660.0,0.05,600,OS,FO,NSE,,1,118982,CE
83966,CUMMINSIND,,0.05,28SEP23,2660.0,0.05,600,OS,FO,NSE,,1,118983,PE
101374,CUMMINSIND,,12.55,28SEP23,2680.0,0.05,600,OS,FO,NSE,,1,37932,CE
101397,CUMMINSIND,,0.95,28SEP23,2680.0,0.05,600,OS,FO,NSE,,1,37933,PE
150510,DABUR,,0.35,28SEP23,340.0,0.05,1250,OS,FO,NSE,,1,43034,CE
150511,DABUR,,1.7,28SEP23,340.0,0.05,1250,OS,FO,NSE,,1,43037,PE
119056,DABUR,,0.1,28SEP23,345.0,0.05,1250,OS,FO,NSE,,1,119004,CE
119057,DABUR,,0.05,28SEP23,345.0,0.05,1250,OS,FO,NSE,,1,119005,PE
119062,DABUR,,0.1,28SEP23,350.0,0.05,1250,OS,FO,NSE,,1,119006,CE
85479,DABUR,,0.05,28SEP23,350.0,0.05,1250,OS,FO,NSE,,1,119007,PE
119072,DABUR,,0.1,28SEP23,355.0,0.05,1250,OS,FO,NSE,,1,119008,CE
119073,DABUR,,4.55,28SEP23,355.0,0.05,1250,OS,FO,NSE,,1,119019,PE
82880,DABUR,,47.0,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,119020,CE
82881,DABUR,,4.95,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,119021,PE
82882,DABUR,,70.35,28SEP23,365.0,0.05,1250,OS,FO,NSE,,1,119022,CE
82883,DABUR,,0.05,28SEP23,365.0,0.05,1250,OS,FO,NSE,,1,119023,PE
83979,DABUR,,49.0,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,119024,CE
83980,DABUR,,0.05,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,119025,PE
83981,DABUR,,239.0,28SEP23,375.0,0.05,1250,OS,FO,NSE,,1,119026,CE
83982,DABUR,,0.05,28SEP23,375.0,0.05,1250,OS,FO,NSE,,1,119027,PE
83983,DABUR,,128.55,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,119028,CE
83984,DABUR,,0.05,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,119029,PE
83985,DABUR,,278.0,28SEP23,385.0,0.05,1250,OS,FO,NSE,,1,119030,CE
83986,DABUR,,0.05,28SEP23,385.0,0.05,1250,OS,FO,NSE,,1,119043,PE
83987,DABUR,,165.9,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,119044,CE
83988,DABUR,,0.05,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,119045,PE
83989,DABUR,,322.0,28SEP23,395.0,0.05,1250,OS,FO,NSE,,1,119046,CE
83990,DABUR,,0.95,28SEP23,395.0,0.05,1250,OS,FO,NSE,,1,119047,PE
83991,DABUR,,347.0,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,119048,CE
83992,DABUR,,0.1,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,119049,PE
83993,DABUR,,206.25,28SEP23,405.0,0.05,1250,OS,FO,NSE,,1,119050,CE
83994,DABUR,,0.1,28SEP23,405.0,0.05,1250,OS,FO,NSE,,1,119051,PE
83995,DABUR,,380.45,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,119052,CE
83996,DABUR,,55.65,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,119053,PE
83997,DABUR,,235.3,28SEP23,415.0,0.05,1250,OS,FO,NSE,,1,119054,CE
83998,DABUR,,51.05,28SEP23,415.0,0.05,1250,OS,FO,NSE,,1,119055,PE
83999,DABUR,,250.3,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,119056,CE
84000,DABUR,,0.15,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,119057,PE
84001,DABUR,,445.0,28SEP23,425.0,0.05,1250,OS,FO,NSE,,1,119058,CE
84002,DABUR,,608.0,28SEP23,425.0,0.05,1250,OS,FO,NSE,,1,119059,PE
84003,DABUR,,152.25,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,119060,CE
84004,DABUR,,391.85,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,119061,PE
84005,DABUR,,0.6,28SEP23,435.0,0.05,1250,OS,FO,NSE,,1,119062,CE
84006,DABUR,,426.55,28SEP23,435.0,0.05,1250,OS,FO,NSE,,1,119063,PE
84007,DABUR,,123.85,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,119064,CE
84008,DABUR,,462.4,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,119065,PE
84009,DABUR,,111.55,28SEP23,445.0,0.05,1250,OS,FO,NSE,,1,119066,CE
84010,DABUR,,770.7,28SEP23,445.0,0.05,1250,OS,FO,NSE,,1,119067,PE
84011,DABUR,,2.6,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,119068,CE
84016,DABUR,,633.9,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,119069,PE
84017,DABUR,,0.05,28SEP23,455.0,0.05,1250,OS,FO,NSE,,1,119070,CE
84018,DABUR,,590.4,28SEP23,455.0,0.05,1250,OS,FO,NSE,,1,119071,PE
84019,DABUR,,0.05,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,119072,CE
84020,DABUR,,163.95,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,119073,PE
84021,DABUR,,1.85,28SEP23,465.0,0.05,1250,OS,FO,NSE,,1,119074,CE
84022,DABUR,,154.8,28SEP23,465.0,0.05,1250,OS,FO,NSE,,1,119075,PE
84023,DABUR,,2.55,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,119076,CE
84024,DABUR,,145.85,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,119077,PE
84025,DABUR,,3.45,28SEP23,475.0,0.05,1250,OS,FO,NSE,,1,119078,CE
84026,DABUR,,137.1,28SEP23,475.0,0.05,1250,OS,FO,NSE,,1,119079,PE
84027,DABUR,,4.55,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,119080,CE
84028,DABUR,,128.6,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,119081,PE
84031,DABUR,,99.65,28SEP23,485.0,0.05,1250,OS,FO,NSE,,1,119082,CE
84032,DABUR,,1.95,28SEP23,485.0,0.05,1250,OS,FO,NSE,,1,119085,PE
84033,DABUR,,95.15,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,119086,CE
84034,DABUR,,2.35,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,119087,PE
84035,DABUR,,90.7,28SEP23,495.0,0.05,1250,OS,FO,NSE,,1,119088,CE
84036,DABUR,,2.8,28SEP23,495.0,0.05,1250,OS,FO,NSE,,1,119089,PE
84037,DABUR,,86.3,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,119090,CE
84056,DABUR,,3.35,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,119091,PE
84057,DABUR,,82.05,28SEP23,505.0,0.05,1250,OS,FO,NSE,,1,119092,CE
84058,DABUR,,3.95,28SEP23,505.0,0.05,1250,OS,FO,NSE,,1,119093,PE
84059,DABUR,,77.8,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,119094,CE
84064,DABUR,,4.65,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,119095,PE
84065,DABUR,,73.7,28SEP23,515.0,0.05,1250,OS,FO,NSE,,1,119096,CE
84066,DABUR,,5.45,28SEP23,515.0,0.05,1250,OS,FO,NSE,,1,119097,PE
84067,DABUR,,69.65,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,119098,CE
84068,DABUR,,6.3,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,119099,PE
84071,DABUR,,65.75,28SEP23,525.0,0.05,1250,OS,FO,NSE,,1,119100,CE
84072,DABUR,,7.3,28SEP23,525.0,0.05,1250,OS,FO,NSE,,1,119101,PE
84074,DABUR,,61.9,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,119102,CE
84075,DABUR,,8.4,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,119103,PE
84077,DABUR,,58.25,28SEP23,535.0,0.05,1250,OS,FO,NSE,,1,119104,CE
84078,DABUR,,9.65,28SEP23,535.0,0.05,1250,OS,FO,NSE,,1,119105,PE
84079,DABUR,,54.65,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,119106,CE
84080,DABUR,,10.95,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,119107,PE
84081,DABUR,,51.15,28SEP23,545.0,0.05,1250,OS,FO,NSE,,1,119108,CE
84082,DABUR,,12.4,28SEP23,545.0,0.05,1250,OS,FO,NSE,,1,119109,PE
84083,DABUR,,47.85,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,119110,CE
84084,DABUR,,13.95,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,119111,PE
84085,DABUR,,44.65,28SEP23,555.0,0.05,1250,OS,FO,NSE,,1,119112,CE
84086,DABUR,,15.7,28SEP23,555.0,0.05,1250,OS,FO,NSE,,1,119113,PE
84091,DABUR,,41.55,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,119114,CE
84092,DABUR,,17.5,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,119115,PE
85572,DABUR,,38.65,28SEP23,565.0,0.05,1250,OS,FO,NSE,,1,119116,CE
85576,DABUR,,19.5,28SEP23,565.0,0.05,1250,OS,FO,NSE,,1,119117,PE
85577,DABUR,,35.85,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,119118,CE
85578,DABUR,,21.6,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,119119,PE
85584,DABUR,,33.2,28SEP23,575.0,0.05,1250,OS,FO,NSE,,1,119120,CE
85655,DABUR,,23.85,28SEP23,575.0,0.05,1250,OS,FO,NSE,,1,119121,PE
85656,DABUR,,30.65,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,119122,CE
85658,DABUR,,26.25,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,119123,PE
84093,DABUR,,28.25,28SEP23,585.0,0.05,1250,OS,FO,NSE,,1,119124,CE
85659,DABUR,,28.8,28SEP23,585.0,0.05,1250,OS,FO,NSE,,1,119125,PE
85660,DABUR,,26.0,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,119126,CE
119103,DABUR,,31.45,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,119127,PE
119104,DABUR,,23.9,28SEP23,595.0,0.05,1250,OS,FO,NSE,,1,119128,CE
119114,DABUR,,34.2,28SEP23,595.0,0.05,1250,OS,FO,NSE,,1,119129,PE
119115,DABUR,,21.9,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,119130,CE
84127,DABUR,,37.15,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,119131,PE
84128,DABUR,,20.05,28SEP23,605.0,0.05,1250,OS,FO,NSE,,1,119132,CE
84129,DABUR,,40.2,28SEP23,605.0,0.05,1250,OS,FO,NSE,,1,119133,PE
84130,DABUR,,18.3,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,119134,CE
119151,DABUR,,43.35,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,119135,PE
119155,DABUR,,16.65,28SEP23,615.0,0.05,1250,OS,FO,NSE,,1,119136,CE
84138,DABUR,,46.65,28SEP23,615.0,0.05,1250,OS,FO,NSE,,1,119137,PE
84139,DABUR,,15.15,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,119138,CE
84140,DABUR,,50.05,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,119139,PE
84141,DABUR,,13.75,28SEP23,625.0,0.05,1250,OS,FO,NSE,,1,119140,CE
84142,DABUR,,53.55,28SEP23,625.0,0.05,1250,OS,FO,NSE,,1,119141,PE
84143,DABUR,,12.5,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,119142,CE
119191,DABUR,,57.2,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,119143,PE
119192,DABUR,,11.3,28SEP23,635.0,0.05,1250,OS,FO,NSE,,1,119144,CE
119193,DABUR,,60.95,28SEP23,635.0,0.05,1250,OS,FO,NSE,,1,119145,PE
119194,DABUR,,10.2,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,119146,CE
119195,DABUR,,64.7,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,119147,PE
119196,DABUR,,9.2,28SEP23,645.0,0.05,1250,OS,FO,NSE,,1,119148,CE
119272,DABUR,,68.6,28SEP23,645.0,0.05,1250,OS,FO,NSE,,1,119149,PE
119273,DABUR,,8.25,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,119150,CE
119276,DABUR,,72.6,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,119151,PE
119277,DABUR,,7.4,28SEP23,655.0,0.05,1250,OS,FO,NSE,,1,119152,CE
119333,DABUR,,76.7,28SEP23,655.0,0.05,1250,OS,FO,NSE,,1,119153,PE
119334,DABUR,,6.65,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,119154,CE
119345,DABUR,,80.8,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,119155,PE
119353,DABUR,,5.95,28SEP23,665.0,0.05,1250,OS,FO,NSE,,1,119156,CE
119356,DABUR,,85.05,28SEP23,665.0,0.05,1250,OS,FO,NSE,,1,119157,PE
119361,DABUR,,5.3,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,119158,CE
119395,DABUR,,89.3,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,119159,PE
119400,DABUR,,4.75,28SEP23,675.0,0.05,1250,OS,FO,NSE,,1,119160,CE
119407,DABUR,,93.65,28SEP23,675.0,0.05,1250,OS,FO,NSE,,1,119161,PE
119408,DABUR,,4.2,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,119162,CE
104390,DABUR,,98.05,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,119163,PE
84267,DABUR,,87.25,28SEP23,685.0,0.05,1250,OS,FO,NSE,,1,119164,CE
84268,DABUR,,0.05,28SEP23,685.0,0.05,1250,OS,FO,NSE,,1,119165,PE
84269,DABUR,,124.65,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,119166,CE
84270,DABUR,,0.05,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,119167,PE
84271,DABUR,,93.3,28SEP23,695.0,0.05,1250,OS,FO,NSE,,1,119168,CE
84272,DABUR,,0.05,28SEP23,695.0,0.05,1250,OS,FO,NSE,,1,119169,PE
84273,DABUR,,104.85,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,119170,CE
84274,DABUR,,0.05,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,119171,PE
84275,DABUR,,158.0,28SEP23,705.0,0.05,1250,OS,FO,NSE,,1,119172,CE
84276,DABUR,,0.1,28SEP23,705.0,0.05,1250,OS,FO,NSE,,1,119173,PE
84277,DABUR,,139.5,28SEP23,710.0,0.05,1250,OS,FO,NSE,,1,119174,CE
84278,DABUR,,0.05,28SEP23,710.0,0.05,1250,OS,FO,NSE,,1,119175,PE
84279,DABUR,,294.1,28SEP23,715.0,0.05,1250,OS,FO,NSE,,1,119176,CE
84280,DABUR,,0.05,28SEP23,715.0,0.05,1250,OS,FO,NSE,,1,119177,PE
84281,DABUR,,175.55,28SEP23,720.0,0.05,1250,OS,FO,NSE,,1,119178,CE
84282,DABUR,,16.55,28SEP23,720.0,0.05,1250,OS,FO,NSE,,1,119179,PE
85793,DABUR,,328.55,28SEP23,725.0,0.05,1250,OS,FO,NSE,,1,119180,CE
85794,DABUR,,0.05,28SEP23,725.0,0.05,1250,OS,FO,NSE,,1,119181,PE
85795,DABUR,,346.15,28SEP23,730.0,0.05,1250,OS,FO,NSE,,1,119182,CE
85796,DABUR,,0.05,28SEP23,730.0,0.05,1250,OS,FO,NSE,,1,119183,PE
85797,DABUR,,364.0,28SEP23,735.0,0.05,1250,OS,FO,NSE,,1,119184,CE
84283,DABUR,,17.65,28SEP23,735.0,0.05,1250,OS,FO,NSE,,1,119185,PE
84284,DABUR,,45.35,28SEP23,740.0,0.05,1250,OS,FO,NSE,,1,119186,CE
85798,DABUR,,16.2,28SEP23,740.0,0.05,1250,OS,FO,NSE,,1,119189,PE
85799,DABUR,,48.8,28SEP23,745.0,0.05,1250,OS,FO,NSE,,1,119190,CE
85800,DABUR,,14.8,28SEP23,745.0,0.05,1250,OS,FO,NSE,,1,119191,PE
85801,DABUR,,52.3,28SEP23,750.0,0.05,1250,OS,FO,NSE,,1,119192,CE
85802,DABUR,,13.55,28SEP23,750.0,0.05,1250,OS,FO,NSE,,1,119193,PE
85803,DABUR,,55.95,28SEP23,755.0,0.05,1250,OS,FO,NSE,,1,119194,CE
85804,DABUR,,12.35,28SEP23,755.0,0.05,1250,OS,FO,NSE,,1,119195,PE
85805,DABUR,,59.7,28SEP23,760.0,0.05,1250,OS,FO,NSE,,1,119196,CE
85806,DABUR,,11.25,28SEP23,760.0,0.05,1250,OS,FO,NSE,,1,119197,PE
84285,DABUR,,63.55,28SEP23,765.0,0.05,1250,OS,FO,NSE,,1,119198,CE
84286,DABUR,,10.25,28SEP23,765.0,0.05,1250,OS,FO,NSE,,1,119199,PE
84287,DABUR,,67.45,28SEP23,770.0,0.05,1250,OS,FO,NSE,,1,119200,CE
84288,DABUR,,66.9,28SEP23,770.0,0.05,1250,OS,FO,NSE,,1,119203,PE
84289,DABUR,,423.5,28SEP23,775.0,0.05,1250,OS,FO,NSE,,1,119204,CE
84290,DABUR,,80.4,28SEP23,775.0,0.05,1250,OS,FO,NSE,,1,119205,PE
84291,DABUR,,389.45,28SEP23,780.0,0.05,1250,OS,FO,NSE,,1,119206,CE
84292,DABUR,,95.65,28SEP23,780.0,0.05,1250,OS,FO,NSE,,1,119207,PE
84293,DABUR,,357.15,28SEP23,785.0,0.05,1250,OS,FO,NSE,,1,119208,CE
84294,DABUR,,112.6,28SEP23,785.0,0.05,1250,OS,FO,NSE,,1,119209,PE
84295,DABUR,,326.75,28SEP23,790.0,0.05,1250,OS,FO,NSE,,1,119210,CE
84296,DABUR,,131.4,28SEP23,790.0,0.05,1250,OS,FO,NSE,,1,119211,PE
84297,DABUR,,298.1,28SEP23,795.0,0.05,1250,OS,FO,NSE,,1,119212,CE
84298,DABUR,,152.05,28SEP23,795.0,0.05,1250,OS,FO,NSE,,1,119213,PE
84299,DABUR,,271.3,28SEP23,800.0,0.05,1250,OS,FO,NSE,,1,119214,CE
146945,DABUR,,0.05,28SEP23,800.0,0.05,1250,OS,FO,NSE,,1,119215,PE
146946,DABUR,,35.6,28SEP23,805.0,0.05,1250,OS,FO,NSE,,1,119216,CE
146947,DABUR,,404.5,28SEP23,805.0,0.05,1250,OS,FO,NSE,,1,119217,PE
145499,DABUR,,0.05,28SEP23,810.0,0.05,1250,OS,FO,NSE,,1,40811,CE
145500,DABUR,,7.85,28SEP23,810.0,0.05,1250,OS,FO,NSE,,1,40812,PE
126432,DABUR,,4.55,28SEP23,815.0,0.05,1250,OS,FO,NSE,,1,45042,CE
126433,DABUR,,5584.2,28SEP23,815.0,0.05,1250,OS,FO,NSE,,1,45043,PE
126434,DABUR,,2.55,28SEP23,820.0,0.05,1250,OS,FO,NSE,,1,45044,CE
126554,DABUR,,1.4,28SEP23,820.0,0.05,1250,OS,FO,NSE,,1,45045,PE
150516,DALBHARAT,,0.55,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,43042,CE
150517,DALBHARAT,,0.2,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,43043,PE
101455,DALBHARAT,,1135.0,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,37940,CE
101458,DALBHARAT,,0.6,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,37941,PE
101466,DALBHARAT,,564.25,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,37942,CE
101859,DALBHARAT,,871.0,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,37944,PE
101860,DALBHARAT,,294.15,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,37945,CE
101861,DALBHARAT,,1056.9,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,37947,PE
84694,DALBHARAT,,211.25,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,119252,CE
84695,DALBHARAT,,1.65,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,119253,PE
84696,DALBHARAT,,201.9,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,119254,CE
84697,DALBHARAT,,2.15,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,119255,PE
84698,DALBHARAT,,192.7,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,119256,CE
84699,DALBHARAT,,106.0,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,119257,PE
84798,DALBHARAT,,0.15,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,119258,CE
84799,DALBHARAT,,110.1,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,119259,PE
84800,DALBHARAT,,5.6,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,119260,CE
84801,DALBHARAT,,101.85,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,119261,PE
84802,DALBHARAT,,7.2,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,119262,CE
84803,DALBHARAT,,93.9,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,119263,PE
84804,DALBHARAT,,0.05,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,119264,CE
84805,DALBHARAT,,86.3,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,119265,PE
84806,DALBHARAT,,1.0,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,119266,CE
84807,DALBHARAT,,79.1,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,119267,PE
84808,DALBHARAT,,0.15,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,119268,CE
84809,DALBHARAT,,72.2,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,119269,PE
84810,DALBHARAT,,0.05,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,119270,CE
84811,DALBHARAT,,72.8,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,119271,PE
84812,DALBHARAT,,0.1,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,119272,CE
84813,DALBHARAT,,51.2,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,119273,PE
84814,DALBHARAT,,0.25,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,119274,CE
84815,DALBHARAT,,101.55,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,119275,PE
84816,DALBHARAT,,4.9,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,119276,CE
84817,DALBHARAT,,97.35,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,119277,PE
84818,DALBHARAT,,5.65,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,119278,CE
84819,DALBHARAT,,93.25,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,119279,PE
84820,DALBHARAT,,6.45,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,119280,CE
84821,DALBHARAT,,89.25,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,119281,PE
84822,DALBHARAT,,7.35,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,119282,CE
84823,DALBHARAT,,85.3,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,119283,PE
84826,DALBHARAT,,0.1,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,119284,CE
84829,DALBHARAT,,81.45,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,119285,PE
84830,DALBHARAT,,9.4,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,119286,CE
84831,DALBHARAT,,77.75,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,119287,PE
84832,DALBHARAT,,10.55,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,119288,CE
84833,DALBHARAT,,74.1,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,119289,PE
84834,DALBHARAT,,0.95,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,119290,CE
84835,DALBHARAT,,70.55,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,119291,PE
84836,DALBHARAT,,0.05,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,119292,CE
84837,DALBHARAT,,67.1,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,119293,PE
84838,DALBHARAT,,0.65,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,119294,CE
84839,DALBHARAT,,63.7,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,119295,PE
84840,DALBHARAT,,0.05,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,119296,CE
84841,DALBHARAT,,60.45,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,119297,PE
84842,DALBHARAT,,0.05,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,119298,CE
84843,DALBHARAT,,34.7,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,119299,PE
84844,DALBHARAT,,0.05,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,119300,CE
84845,DALBHARAT,,54.3,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,119309,PE
84846,DALBHARAT,,0.05,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,119310,CE
84847,DALBHARAT,,18.1,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,119311,PE
84848,DALBHARAT,,455.15,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,119312,CE
84849,DALBHARAT,,23.25,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,119313,PE
84850,DALBHARAT,,438.5,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,119344,CE
84851,DALBHARAT,,26.25,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,119345,PE
84852,DALBHARAT,,422.15,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,119346,CE
84853,DALBHARAT,,29.55,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,119347,PE
84854,DALBHARAT,,406.05,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,119348,CE
84855,DALBHARAT,,33.1,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,119349,PE
84856,DALBHARAT,,390.25,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,119350,CE
84857,DALBHARAT,,36.95,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,119351,PE
84858,DALBHARAT,,374.75,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,119482,CE
84859,DALBHARAT,,41.1,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,119483,PE
84860,DALBHARAT,,359.6,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,119527,CE
84861,DALBHARAT,,45.6,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,119528,PE
84862,DALBHARAT,,344.85,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,119537,CE
84863,DALBHARAT,,50.5,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,119550,PE
84864,DALBHARAT,,330.35,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,119582,CE
84865,DALBHARAT,,55.6,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,119583,PE
84866,DALBHARAT,,316.2,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,119584,CE
84867,DALBHARAT,,61.1,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,119585,PE
84868,DALBHARAT,,302.4,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,119586,CE
146963,DALBHARAT,,66.95,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,119587,PE
146964,DALBHARAT,,288.9,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,119588,CE
146965,DALBHARAT,,73.1,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,119589,PE
146966,DALBHARAT,,275.85,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,119590,CE
146967,DALBHARAT,,79.7,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,119591,PE
146968,DALBHARAT,,263.15,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,119592,CE
146969,DALBHARAT,,86.65,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,119593,PE
146970,DALBHARAT,,250.85,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,119594,CE
146971,DALBHARAT,,94.0,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,119595,PE
146972,DALBHARAT,,238.95,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,119596,CE
146977,DALBHARAT,,101.75,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,119597,PE
146978,DALBHARAT,,227.4,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,119598,CE
146979,DALBHARAT,,109.85,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,119599,PE
146980,DALBHARAT,,216.25,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,119600,CE
146981,DALBHARAT,,118.35,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,119601,PE
146982,DALBHARAT,,205.5,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,119602,CE
138272,DALBHARAT,,127.2,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,119603,PE
138273,DALBHARAT,,195.1,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,119607,CE
138274,DALBHARAT,,136.45,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,119608,PE
138275,DALBHARAT,,185.1,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,119609,CE
138276,DALBHARAT,,146.1,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,119610,PE
138277,DALBHARAT,,175.45,28SEP23,2240.0,0.05,500,OS,FO,NSE,,1,119611,CE
138292,DALBHARAT,,156.1,28SEP23,2240.0,0.05,500,OS,FO,NSE,,1,119612,PE
138293,DALBHARAT,,166.2,28SEP23,2260.0,0.05,500,OS,FO,NSE,,1,119613,CE
138298,DALBHARAT,,166.5,28SEP23,2260.0,0.05,500,OS,FO,NSE,,1,119614,PE
98786,DALBHARAT,,157.3,28SEP23,2280.0,0.05,500,OS,FO,NSE,,1,119615,CE
98787,DALBHARAT,,177.25,28SEP23,2280.0,0.05,500,OS,FO,NSE,,1,119616,PE
98788,DALBHARAT,,148.75,28SEP23,2300.0,0.05,500,OS,FO,NSE,,1,119617,CE
98789,DALBHARAT,,188.35,28SEP23,2300.0,0.05,500,OS,FO,NSE,,1,119618,PE
98801,DALBHARAT,,140.55,28SEP23,2320.0,0.05,500,OS,FO,NSE,,1,119619,CE
138299,DALBHARAT,,199.8,28SEP23,2320.0,0.05,500,OS,FO,NSE,,1,119620,PE
138300,DALBHARAT,,132.75,28SEP23,2340.0,0.05,500,OS,FO,NSE,,1,119621,CE
138301,DALBHARAT,,211.6,28SEP23,2340.0,0.05,500,OS,FO,NSE,,1,119622,PE
138302,DALBHARAT,,125.25,28SEP23,2360.0,0.05,500,OS,FO,NSE,,1,119623,CE
138303,DALBHARAT,,223.75,28SEP23,2360.0,0.05,500,OS,FO,NSE,,1,119624,PE
138304,DALBHARAT,,118.1,28SEP23,2380.0,0.05,500,OS,FO,NSE,,1,119625,CE
138305,DALBHARAT,,236.25,28SEP23,2380.0,0.05,500,OS,FO,NSE,,1,119626,PE
138306,DALBHARAT,,111.25,28SEP23,2400.0,0.05,500,OS,FO,NSE,,1,119627,CE
138307,DALBHARAT,,249.1,28SEP23,2400.0,0.05,500,OS,FO,NSE,,1,119648,PE
138328,DALBHARAT,,104.75,28SEP23,2420.0,0.05,500,OS,FO,NSE,,1,119649,CE
138329,DALBHARAT,,262.2,28SEP23,2420.0,0.05,500,OS,FO,NSE,,1,119650,PE
138330,DALBHARAT,,98.55,28SEP23,2440.0,0.05,500,OS,FO,NSE,,1,119651,CE
138331,DALBHARAT,,275.65,28SEP23,2440.0,0.05,500,OS,FO,NSE,,1,119652,PE
85110,DALBHARAT,,92.65,28SEP23,2460.0,0.05,500,OS,FO,NSE,,1,119653,CE
85111,DALBHARAT,,289.4,28SEP23,2460.0,0.05,500,OS,FO,NSE,,1,119654,PE
85287,DALBHARAT,,87.05,28SEP23,2480.0,0.05,500,OS,FO,NSE,,1,119655,CE
85288,DALBHARAT,,303.45,28SEP23,2480.0,0.05,500,OS,FO,NSE,,1,119656,PE
138340,DALBHARAT,,81.75,28SEP23,2500.0,0.05,500,OS,FO,NSE,,1,119657,CE
138341,DALBHARAT,,317.8,28SEP23,2500.0,0.05,500,OS,FO,NSE,,1,119658,PE
138342,DALBHARAT,,76.8,28SEP23,2520.0,0.05,500,OS,FO,NSE,,1,119659,CE
138346,DALBHARAT,,332.5,28SEP23,2520.0,0.05,500,OS,FO,NSE,,1,119660,PE
138347,DALBHARAT,,72.05,28SEP23,2540.0,0.05,500,OS,FO,NSE,,1,119661,CE
138348,DALBHARAT,,347.35,28SEP23,2540.0,0.05,500,OS,FO,NSE,,1,119662,PE
138349,DALBHARAT,,67.5,28SEP23,2560.0,0.05,500,OS,FO,NSE,,1,119663,CE
138350,DALBHARAT,,362.5,28SEP23,2560.0,0.05,500,OS,FO,NSE,,1,119664,PE
138351,DALBHARAT,,0.75,28SEP23,2580.0,0.05,500,OS,FO,NSE,,1,119665,CE
138352,DALBHARAT,,0.05,28SEP23,2580.0,0.05,500,OS,FO,NSE,,1,119666,PE
116756,DALBHARAT,,0.3,28SEP23,2600.0,0.05,500,OS,FO,NSE,,1,119667,CE
116757,DALBHARAT,,265.0,28SEP23,2600.0,0.05,500,OS,FO,NSE,,1,119668,PE
116758,DALBHARAT,,0.1,28SEP23,2620.0,0.05,500,OS,FO,NSE,,1,119669,CE
116771,DALBHARAT,,0.05,28SEP23,2620.0,0.05,500,OS,FO,NSE,,1,119670,PE
118319,DALBHARAT,,0.1,28SEP23,2640.0,0.05,500,OS,FO,NSE,,1,119671,CE
118326,DALBHARAT,,370.0,28SEP23,2640.0,0.05,500,OS,FO,NSE,,1,119672,PE
118523,DALBHARAT,,0.05,28SEP23,2660.0,0.05,500,OS,FO,NSE,,1,119673,CE
118530,DALBHARAT,,0.05,28SEP23,2660.0,0.05,500,OS,FO,NSE,,1,119674,PE
85724,DALBHARAT,,51.9,28SEP23,2680.0,0.05,500,OS,FO,NSE,,1,119675,CE
85725,DALBHARAT,,0.05,28SEP23,2680.0,0.05,500,OS,FO,NSE,,1,119676,PE
85726,DALBHARAT,,41.85,28SEP23,2700.0,0.05,500,OS,FO,NSE,,1,119677,CE
85729,DALBHARAT,,0.05,28SEP23,2700.0,0.05,500,OS,FO,NSE,,1,119678,PE
85730,DALBHARAT,,63.25,28SEP23,2720.0,0.05,500,OS,FO,NSE,,1,119679,CE
85731,DALBHARAT,,0.05,28SEP23,2720.0,0.05,500,OS,FO,NSE,,1,119680,PE
85741,DALBHARAT,,39.1,28SEP23,2740.0,0.05,500,OS,FO,NSE,,1,119681,CE
85742,DALBHARAT,,0.1,28SEP23,2740.0,0.05,500,OS,FO,NSE,,1,119682,PE
119267,DALBHARAT,,0.05,28SEP23,2760.0,0.05,500,OS,FO,NSE,,1,119683,CE
119520,DALBHARAT,,33.2,28SEP23,2760.0,0.05,500,OS,FO,NSE,,1,119684,PE
119618,DALBHARAT,,21.5,28SEP23,2780.0,0.05,500,OS,FO,NSE,,1,119685,CE
119619,DALBHARAT,,47.5,28SEP23,2780.0,0.05,500,OS,FO,NSE,,1,119686,PE
85776,DALBHARAT,,78.0,28SEP23,2800.0,0.05,500,OS,FO,NSE,,1,119687,CE
87300,DALBHARAT,,0.05,28SEP23,2800.0,0.05,500,OS,FO,NSE,,1,119688,PE
87301,DALBHARAT,,80.35,28SEP23,2820.0,0.05,500,OS,FO,NSE,,1,119689,CE
87302,DALBHARAT,,0.05,28SEP23,2820.0,0.05,500,OS,FO,NSE,,1,119690,PE
85791,DALBHARAT,,81.15,28SEP23,2840.0,0.05,500,OS,FO,NSE,,1,119691,CE
85792,DALBHARAT,,12.95,28SEP23,2840.0,0.05,500,OS,FO,NSE,,1,119692,PE
98024,DALBHARAT,,88.15,28SEP23,2860.0,0.05,500,OS,FO,NSE,,1,119693,CE
98025,DALBHARAT,,0.05,28SEP23,2860.0,0.05,500,OS,FO,NSE,,1,119694,PE
120006,DALBHARAT,,0.25,28SEP23,2880.0,0.05,500,OS,FO,NSE,,1,119695,CE
120007,DALBHARAT,,0.05,28SEP23,2880.0,0.05,500,OS,FO,NSE,,1,119696,PE
120008,DALBHARAT,,0.15,28SEP23,2900.0,0.05,500,OS,FO,NSE,,1,119697,CE
120231,DALBHARAT,,4.95,28SEP23,2900.0,0.05,500,OS,FO,NSE,,1,119698,PE
120530,DALBHARAT,,0.1,28SEP23,2920.0,0.05,500,OS,FO,NSE,,1,119699,CE
120531,DALBHARAT,,115.8,28SEP23,2920.0,0.05,500,OS,FO,NSE,,1,119700,PE
120532,DALBHARAT,,0.15,28SEP23,2940.0,0.05,500,OS,FO,NSE,,1,119701,CE
120533,DALBHARAT,,3.2,28SEP23,2940.0,0.05,500,OS,FO,NSE,,1,119702,PE
58268,DALBHARAT,,0.45,28SEP23,2960.0,0.05,500,OS,FO,NSE,,1,119703,CE
58269,DALBHARAT,,2.35,28SEP23,2960.0,0.05,500,OS,FO,NSE,,1,119704,PE
58284,DALBHARAT,,0.15,28SEP23,2980.0,0.05,500,OS,FO,NSE,,1,119705,CE
58365,DALBHARAT,,1.55,28SEP23,2980.0,0.05,500,OS,FO,NSE,,1,119706,PE
98069,DALBHARAT,,91.9,28SEP23,3000.0,0.05,500,OS,FO,NSE,,1,119707,CE
98072,DALBHARAT,,0.05,28SEP23,3000.0,0.05,500,OS,FO,NSE,,1,119708,PE
98085,DALBHARAT,,97.0,28SEP23,3020.0,0.05,500,OS,FO,NSE,,1,119709,CE
98802,DALBHARAT,,0.05,28SEP23,3020.0,0.05,500,OS,FO,NSE,,1,119710,PE
44343,DALBHARAT,,100.2,28SEP23,3040.0,0.05,500,OS,FO,NSE,,1,119711,CE
44344,DALBHARAT,,0.05,28SEP23,3040.0,0.05,500,OS,FO,NSE,,1,119712,PE
44515,DALBHARAT,,104.35,28SEP23,3060.0,0.05,500,OS,FO,NSE,,1,119713,CE
44528,DALBHARAT,,0.05,28SEP23,3060.0,0.05,500,OS,FO,NSE,,1,119714,PE
59267,DALBHARAT,,3.45,28SEP23,3080.0,0.05,500,OS,FO,NSE,,1,119715,CE
59268,DALBHARAT,,0.25,28SEP23,3080.0,0.05,500,OS,FO,NSE,,1,119716,PE
59269,DALBHARAT,,0.05,28SEP23,3100.0,0.05,500,OS,FO,NSE,,1,119717,CE
86508,DALBHARAT,,108.55,28SEP23,3100.0,0.05,500,OS,FO,NSE,,1,119718,PE
87520,DALBHARAT,,13.25,28SEP23,3120.0,0.05,500,OS,FO,NSE,,1,119733,CE
87522,DALBHARAT,,0.05,28SEP23,3120.0,0.05,500,OS,FO,NSE,,1,119734,PE
87599,DALBHARAT,,14.25,28SEP23,3140.0,0.05,500,OS,FO,NSE,,1,119735,CE
87657,DALBHARAT,,0.1,28SEP23,3140.0,0.05,500,OS,FO,NSE,,1,119736,PE
150526,DEEPAKNTR,,2.45,28SEP23,1200.0,0.05,300,OS,FO,NSE,,1,43079,CE
150527,DEEPAKNTR,,1.8,28SEP23,1200.0,0.05,300,OS,FO,NSE,,1,43080,PE
150528,DEEPAKNTR,,4154.5,28SEP23,1220.0,0.05,300,OS,FO,NSE,,1,43081,CE
150529,DEEPAKNTR,,1.8,28SEP23,1220.0,0.05,300,OS,FO,NSE,,1,43082,PE
150530,DEEPAKNTR,,10.85,28SEP23,1240.0,0.05,300,OS,FO,NSE,,1,43086,CE
150531,DEEPAKNTR,,1.55,28SEP23,1240.0,0.05,300,OS,FO,NSE,,1,43096,PE
150532,DEEPAKNTR,,4025.0,28SEP23,1260.0,0.05,300,OS,FO,NSE,,1,43098,CE
150533,DEEPAKNTR,,1.6,28SEP23,1260.0,0.05,300,OS,FO,NSE,,1,43101,PE
126555,DEEPAKNTR,,3.3,28SEP23,1280.0,0.05,300,OS,FO,NSE,,1,45046,CE
126571,DEEPAKNTR,,4.7,28SEP23,1280.0,0.05,300,OS,FO,NSE,,1,45049,PE
145501,DEEPAKNTR,,2.7,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,40813,CE
145502,DEEPAKNTR,,0.05,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,40814,PE
66647,DEEPAKNTR,,0.15,28SEP23,1320.0,0.05,300,OS,FO,NSE,,1,119765,CE
66648,DEEPAKNTR,,0.1,28SEP23,1320.0,0.05,300,OS,FO,NSE,,1,119766,PE
67168,DEEPAKNTR,,0.15,28SEP23,1340.0,0.05,300,OS,FO,NSE,,1,119767,CE
67171,DEEPAKNTR,,36.6,28SEP23,1340.0,0.05,300,OS,FO,NSE,,1,119830,PE
69525,DEEPAKNTR,,1428.3,28SEP23,1360.0,0.05,300,OS,FO,NSE,,1,119831,CE
69526,DEEPAKNTR,,23.75,28SEP23,1360.0,0.05,300,OS,FO,NSE,,1,119834,PE
77421,DEEPAKNTR,,0.05,28SEP23,1380.0,0.05,300,OS,FO,NSE,,1,119835,CE
77422,DEEPAKNTR,,1.0,28SEP23,1380.0,0.05,300,OS,FO,NSE,,1,119908,PE
77424,DEEPAKNTR,,0.05,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,119909,CE
81171,DEEPAKNTR,,0.05,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,119910,PE
81172,DEEPAKNTR,,18.1,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,119911,CE
81173,DEEPAKNTR,,0.05,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,119912,PE
81174,DEEPAKNTR,,7.0,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,119913,CE
81175,DEEPAKNTR,,0.05,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,119914,PE
83715,DEEPAKNTR,,900.0,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,119915,CE
85918,DEEPAKNTR,,5.0,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,119916,PE
85921,DEEPAKNTR,,800.0,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,119917,CE
85922,DEEPAKNTR,,14.6,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,119918,PE
85925,DEEPAKNTR,,0.1,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,119919,CE
89561,DEEPAKNTR,,0.1,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,119920,PE
85926,DEEPAKNTR,,0.05,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,119921,CE
85945,DEEPAKNTR,,34.15,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,119922,PE
86169,DEEPAKNTR,,133.0,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,119924,CE
86170,DEEPAKNTR,,0.1,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,119927,PE
86171,DEEPAKNTR,,146.2,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,119928,CE
86172,DEEPAKNTR,,0.05,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,119929,PE
86173,DEEPAKNTR,,204.0,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,119930,CE
86175,DEEPAKNTR,,0.05,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,119931,PE
86176,DEEPAKNTR,,207.55,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,119932,CE
86177,DEEPAKNTR,,0.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,119933,PE
86178,DEEPAKNTR,,350.7,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,119934,CE
86180,DEEPAKNTR,,0.05,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,119935,PE
86181,DEEPAKNTR,,259.6,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,119936,CE
86182,DEEPAKNTR,,0.1,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,119937,PE
86183,DEEPAKNTR,,287.9,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,119938,CE
86184,DEEPAKNTR,,0.65,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,119939,PE
86185,DEEPAKNTR,,317.7,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,119940,CE
86186,DEEPAKNTR,,0.05,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,119941,PE
86187,DEEPAKNTR,,348.9,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,119942,CE
86188,DEEPAKNTR,,165.8,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,119943,PE
86189,DEEPAKNTR,,381.45,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,119944,CE
86190,DEEPAKNTR,,0.05,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,119945,PE
86191,DEEPAKNTR,,415.3,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,119946,CE
86192,DEEPAKNTR,,0.2,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,119947,PE
86203,DEEPAKNTR,,450.35,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,119948,CE
86204,DEEPAKNTR,,0.05,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,119949,PE
86205,DEEPAKNTR,,745.0,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,119950,CE
86206,DEEPAKNTR,,1.0,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,119951,PE
86207,DEEPAKNTR,,439.45,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,119952,CE
86208,DEEPAKNTR,,30.3,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,119953,PE
86209,DEEPAKNTR,,423.4,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,119954,CE
86324,DEEPAKNTR,,33.85,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,119955,PE
86325,DEEPAKNTR,,407.55,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,119956,CE
86326,DEEPAKNTR,,37.7,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,119957,PE
86327,DEEPAKNTR,,392.05,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,119958,CE
87750,DEEPAKNTR,,41.85,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,119959,PE
87751,DEEPAKNTR,,376.9,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,119960,CE
87752,DEEPAKNTR,,46.3,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,119961,PE
87753,DEEPAKNTR,,362.0,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,119962,CE
87754,DEEPAKNTR,,51.05,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,119963,PE
87755,DEEPAKNTR,,347.55,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,119964,CE
86328,DEEPAKNTR,,56.2,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,119965,PE
86341,DEEPAKNTR,,333.3,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,119966,CE
87799,DEEPAKNTR,,61.65,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,119967,PE
86355,DEEPAKNTR,,319.45,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,119968,CE
86356,DEEPAKNTR,,67.4,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,119969,PE
86357,DEEPAKNTR,,305.9,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,119970,CE
86358,DEEPAKNTR,,73.55,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,119971,PE
87800,DEEPAKNTR,,292.65,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,119972,CE
87801,DEEPAKNTR,,79.95,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,119973,PE
87803,DEEPAKNTR,,279.9,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,119974,CE
87806,DEEPAKNTR,,86.8,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,119975,PE
87807,DEEPAKNTR,,267.45,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,119976,CE
87808,DEEPAKNTR,,94.0,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,119977,PE
87809,DEEPAKNTR,,255.4,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,119978,CE
87814,DEEPAKNTR,,101.6,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,119979,PE
87816,DEEPAKNTR,,243.7,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,119980,CE
87817,DEEPAKNTR,,109.55,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,119981,PE
87823,DEEPAKNTR,,232.35,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,119982,CE
87838,DEEPAKNTR,,117.85,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,119983,PE
87839,DEEPAKNTR,,221.4,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,119984,CE
87840,DEEPAKNTR,,126.5,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,119985,PE
87841,DEEPAKNTR,,210.8,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,119986,CE
87842,DEEPAKNTR,,135.55,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,119987,PE
87843,DEEPAKNTR,,200.55,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,119988,CE
87844,DEEPAKNTR,,145.0,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,119989,PE
87845,DEEPAKNTR,,190.7,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,119990,CE
87846,DEEPAKNTR,,154.75,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,119991,PE
87847,DEEPAKNTR,,181.15,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,119992,CE
87848,DEEPAKNTR,,164.9,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,119993,PE
87849,DEEPAKNTR,,172.0,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,119994,CE
87853,DEEPAKNTR,,175.35,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,119995,PE
87854,DEEPAKNTR,,163.2,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,119996,CE
86359,DEEPAKNTR,,186.2,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,119997,PE
86360,DEEPAKNTR,,154.75,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,119998,CE
86361,DEEPAKNTR,,197.4,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,119999,PE
64020,DEEPAKNTR,,146.65,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,120000,CE
92244,DEEPAKNTR,,208.9,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,120001,PE
92245,DEEPAKNTR,,138.85,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,120002,CE
98395,DEEPAKNTR,,220.8,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,120003,PE
98396,DEEPAKNTR,,131.4,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,120004,CE
99235,DEEPAKNTR,,232.95,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,120005,PE
99293,DEEPAKNTR,,124.25,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,120006,CE
100588,DEEPAKNTR,,245.45,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,120007,PE
86463,DEEPAKNTR,,117.4,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,120008,CE
86464,DEEPAKNTR,,258.3,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,120009,PE
86465,DEEPAKNTR,,110.9,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,120010,CE
86466,DEEPAKNTR,,271.4,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,120011,PE
86467,DEEPAKNTR,,104.65,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,120012,CE
86468,DEEPAKNTR,,284.85,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,120013,PE
86469,DEEPAKNTR,,98.75,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,120014,CE
86470,DEEPAKNTR,,298.55,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,120015,PE
86471,DEEPAKNTR,,93.1,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,120016,CE
86472,DEEPAKNTR,,312.55,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,120017,PE
86473,DEEPAKNTR,,87.7,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,120018,CE
86474,DEEPAKNTR,,326.8,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,120019,PE
86475,DEEPAKNTR,,82.55,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,120020,CE
86476,DEEPAKNTR,,341.3,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,120021,PE
86477,DEEPAKNTR,,77.8,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,120022,CE
86478,DEEPAKNTR,,356.2,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,120023,PE
86479,DEEPAKNTR,,73.2,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,120024,CE
86480,DEEPAKNTR,,371.25,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,120027,PE
86481,DEEPAKNTR,,0.15,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,120028,CE
86487,DEEPAKNTR,,375.0,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,120029,PE
86488,DEEPAKNTR,,0.35,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,120030,CE
86489,DEEPAKNTR,,327.85,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,120031,PE
86490,DEEPAKNTR,,0.1,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,120032,CE
86491,DEEPAKNTR,,280.0,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,120033,PE
86492,DEEPAKNTR,,0.35,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,120034,CE
86493,DEEPAKNTR,,226.0,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,120035,PE
101323,DEEPAKNTR,,0.1,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,120036,CE
101671,DEEPAKNTR,,180.55,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,120037,PE
86509,DEEPAKNTR,,0.15,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,120038,CE
86510,DEEPAKNTR,,126.95,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,120039,PE
86732,DEEPAKNTR,,0.35,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,120040,CE
86733,DEEPAKNTR,,85.45,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,120041,PE
86734,DEEPAKNTR,,0.7,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,120042,CE
86735,DEEPAKNTR,,30.6,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,120043,PE
86736,DEEPAKNTR,,1.1,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,120044,CE
86737,DEEPAKNTR,,0.95,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,120045,PE
86738,DEEPAKNTR,,28.75,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,120046,CE
86739,DEEPAKNTR,,0.3,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,120047,PE
86740,DEEPAKNTR,,70.95,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,120048,CE
86744,DEEPAKNTR,,0.05,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,120049,PE
86745,DEEPAKNTR,,126.7,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,120050,CE
86746,DEEPAKNTR,,17.15,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,120051,PE
86747,DEEPAKNTR,,0.45,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,120052,CE
86748,DEEPAKNTR,,0.3,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,120053,PE
86749,DEEPAKNTR,,6.35,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,120054,CE
86750,DEEPAKNTR,,0.05,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,120055,PE
86755,DEEPAKNTR,,27.55,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,120056,CE
86756,DEEPAKNTR,,0.05,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,120057,PE
86757,DEEPAKNTR,,45.45,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,120058,CE
86759,DEEPAKNTR,,0.05,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,120059,PE
86760,DEEPAKNTR,,64.15,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,120168,CE
86762,DEEPAKNTR,,0.05,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,120169,PE
86765,DEEPAKNTR,,84.8,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,120170,CE
86777,DEEPAKNTR,,0.05,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,120171,PE
86779,DEEPAKNTR,,115.7,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,120172,CE
86781,DEEPAKNTR,,0.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,120173,PE
86784,DEEPAKNTR,,112.1,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,120174,CE
86785,DEEPAKNTR,,0.05,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,120175,PE
86786,DEEPAKNTR,,153.0,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,120176,CE
86787,DEEPAKNTR,,0.05,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,120177,PE
88431,DEEPAKNTR,,444.4,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,120178,CE
88432,DEEPAKNTR,,0.05,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,120179,PE
88434,DEEPAKNTR,,195.35,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,120180,CE
88435,DEEPAKNTR,,0.1,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,120181,PE
88436,DEEPAKNTR,,217.5,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,120182,CE
88437,DEEPAKNTR,,0.05,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,120183,PE
88438,DEEPAKNTR,,499.35,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,120184,CE
88439,DEEPAKNTR,,0.05,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,120185,PE
88145,DEEPAKNTR,,517.95,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,120186,CE
88146,DEEPAKNTR,,0.1,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,120187,PE
145505,DELTACORP,,6.85,28SEP23,150.0,0.05,2800,OS,FO,NSE,,1,40817,CE
145506,DELTACORP,,10.1,28SEP23,150.0,0.05,2800,OS,FO,NSE,,1,40828,PE
98124,DELTACORP,,0.1,28SEP23,155.0,0.05,2800,OS,FO,NSE,,1,120236,CE
98125,DELTACORP,,263.85,28SEP23,155.0,0.05,2800,OS,FO,NSE,,1,120237,PE
107984,DELTACORP,,0.45,28SEP23,160.0,0.05,2800,OS,FO,NSE,,1,120238,CE
107985,DELTACORP,,217.95,28SEP23,160.0,0.05,2800,OS,FO,NSE,,1,120239,PE
107986,DELTACORP,,10.2,28SEP23,165.0,0.05,2800,OS,FO,NSE,,1,120240,CE
101672,DELTACORP,,209.55,28SEP23,165.0,0.05,2800,OS,FO,NSE,,1,120241,PE
99539,DELTACORP,,0.4,28SEP23,170.0,0.05,2800,OS,FO,NSE,,1,120242,CE
99542,DELTACORP,,275.0,28SEP23,170.0,0.05,2800,OS,FO,NSE,,1,120243,PE
99580,DELTACORP,,0.05,28SEP23,175.0,0.05,2800,OS,FO,NSE,,1,120244,CE
99581,DELTACORP,,193.15,28SEP23,175.0,0.05,2800,OS,FO,NSE,,1,120245,PE
99582,DELTACORP,,14.85,28SEP23,180.0,0.05,2800,OS,FO,NSE,,1,120246,CE
99583,DELTACORP,,255.25,28SEP23,180.0,0.05,2800,OS,FO,NSE,,1,120247,PE
107987,DELTACORP,,16.7,28SEP23,185.0,0.05,2800,OS,FO,NSE,,1,120248,CE
87603,DELTACORP,,245.2,28SEP23,185.0,0.05,2800,OS,FO,NSE,,1,120249,PE
87616,DELTACORP,,0.05,28SEP23,190.0,0.05,2800,OS,FO,NSE,,1,120250,CE
87617,DELTACORP,,295.4,28SEP23,190.0,0.05,2800,OS,FO,NSE,,1,120251,PE
87618,DELTACORP,,20.85,28SEP23,195.0,0.05,2800,OS,FO,NSE,,1,120252,CE
87619,DELTACORP,,285.4,28SEP23,195.0,0.05,2800,OS,FO,NSE,,1,120253,PE
87620,DELTACORP,,23.15,28SEP23,200.0,0.05,2800,OS,FO,NSE,,1,120254,CE
87621,DELTACORP,,282.4,28SEP23,200.0,0.05,2800,OS,FO,NSE,,1,120255,PE
89509,DELTACORP,,0.05,28SEP23,205.0,0.05,2800,OS,FO,NSE,,1,120256,CE
89512,DELTACORP,,250.0,28SEP23,205.0,0.05,2800,OS,FO,NSE,,1,120257,PE
89513,DELTACORP,,54.35,28SEP23,210.0,0.05,2800,OS,FO,NSE,,1,120258,CE
87622,DELTACORP,,5.7,28SEP23,210.0,0.05,2800,OS,FO,NSE,,1,120259,PE
87623,DELTACORP,,50.6,28SEP23,215.0,0.05,2800,OS,FO,NSE,,1,120260,CE
87624,DELTACORP,,6.85,28SEP23,215.0,0.05,2800,OS,FO,NSE,,1,120261,PE
87625,DELTACORP,,47.0,28SEP23,220.0,0.05,2800,OS,FO,NSE,,1,120262,CE
87628,DELTACORP,,8.15,28SEP23,220.0,0.05,2800,OS,FO,NSE,,1,120263,PE
87629,DELTACORP,,43.6,28SEP23,225.0,0.05,2800,OS,FO,NSE,,1,120264,CE
87630,DELTACORP,,9.65,28SEP23,225.0,0.05,2800,OS,FO,NSE,,1,120265,PE
87631,DELTACORP,,40.3,28SEP23,230.0,0.05,2800,OS,FO,NSE,,1,120266,CE
87634,DELTACORP,,11.25,28SEP23,230.0,0.05,2800,OS,FO,NSE,,1,120267,PE
87635,DELTACORP,,37.2,28SEP23,235.0,0.05,2800,OS,FO,NSE,,1,120268,CE
87636,DELTACORP,,13.05,28SEP23,235.0,0.05,2800,OS,FO,NSE,,1,120269,PE
87637,DELTACORP,,34.25,28SEP23,240.0,0.05,2800,OS,FO,NSE,,1,120270,CE
87638,DELTACORP,,15.05,28SEP23,240.0,0.05,2800,OS,FO,NSE,,1,120271,PE
87639,DELTACORP,,31.45,28SEP23,245.0,0.05,2800,OS,FO,NSE,,1,120272,CE
87640,DELTACORP,,17.15,28SEP23,245.0,0.05,2800,OS,FO,NSE,,1,120273,PE
87641,DELTACORP,,28.85,28SEP23,250.0,0.05,2800,OS,FO,NSE,,1,120274,CE
87642,DELTACORP,,19.45,28SEP23,250.0,0.05,2800,OS,FO,NSE,,1,120275,PE
87643,DELTACORP,,26.4,28SEP23,255.0,0.05,2800,OS,FO,NSE,,1,120276,CE
87644,DELTACORP,,21.95,28SEP23,255.0,0.05,2800,OS,FO,NSE,,1,120277,PE
87645,DELTACORP,,24.1,28SEP23,260.0,0.05,2800,OS,FO,NSE,,1,120278,CE
87646,DELTACORP,,24.55,28SEP23,260.0,0.05,2800,OS,FO,NSE,,1,120283,PE
87647,DELTACORP,,22.0,28SEP23,265.0,0.05,2800,OS,FO,NSE,,1,120284,CE
87648,DELTACORP,,27.35,28SEP23,265.0,0.05,2800,OS,FO,NSE,,1,120285,PE
87649,DELTACORP,,20.0,28SEP23,270.0,0.05,2800,OS,FO,NSE,,1,120286,CE
87650,DELTACORP,,30.25,28SEP23,270.0,0.05,2800,OS,FO,NSE,,1,120287,PE
90636,DELTACORP,,18.2,28SEP23,275.0,0.05,2800,OS,FO,NSE,,1,120288,CE
90637,DELTACORP,,33.35,28SEP23,275.0,0.05,2800,OS,FO,NSE,,1,120289,PE
87659,DELTACORP,,16.5,28SEP23,280.0,0.05,2800,OS,FO,NSE,,1,120290,CE
87660,DELTACORP,,36.55,28SEP23,280.0,0.05,2800,OS,FO,NSE,,1,120291,PE
87661,DELTACORP,,14.9,28SEP23,285.0,0.05,2800,OS,FO,NSE,,1,120292,CE
87662,DELTACORP,,39.9,28SEP23,285.0,0.05,2800,OS,FO,NSE,,1,120293,PE
87663,DELTACORP,,13.5,28SEP23,290.0,0.05,2800,OS,FO,NSE,,1,120294,CE
87679,DELTACORP,,43.4,28SEP23,290.0,0.05,2800,OS,FO,NSE,,1,120295,PE
87680,DELTACORP,,12.15,28SEP23,295.0,0.05,2800,OS,FO,NSE,,1,120296,CE
87681,DELTACORP,,47.0,28SEP23,295.0,0.05,2800,OS,FO,NSE,,1,120297,PE
87682,DELTACORP,,0.15,28SEP23,300.0,0.05,2800,OS,FO,NSE,,1,120298,CE
87683,DELTACORP,,14.7,28SEP23,300.0,0.05,2800,OS,FO,NSE,,1,120299,PE
87684,DELTACORP,,0.8,28SEP23,305.0,0.05,2800,OS,FO,NSE,,1,120300,CE
87685,DELTACORP,,14.4,28SEP23,305.0,0.05,2800,OS,FO,NSE,,1,120301,PE
87686,DELTACORP,,0.55,28SEP23,310.0,0.05,2800,OS,FO,NSE,,1,120302,CE
87687,DELTACORP,,2.8,28SEP23,310.0,0.05,2800,OS,FO,NSE,,1,120303,PE
87688,DELTACORP,,4.0,28SEP23,315.0,0.05,2800,OS,FO,NSE,,1,120304,CE
87689,DELTACORP,,0.15,28SEP23,315.0,0.05,2800,OS,FO,NSE,,1,120305,PE
87701,DELTACORP,,8.0,28SEP23,320.0,0.05,2800,OS,FO,NSE,,1,120314,CE
87710,DELTACORP,,0.05,28SEP23,320.0,0.05,2800,OS,FO,NSE,,1,120315,PE
87711,DELTACORP,,23.55,28SEP23,325.0,0.05,2800,OS,FO,NSE,,1,120316,CE
87738,DELTACORP,,0.05,28SEP23,325.0,0.05,2800,OS,FO,NSE,,1,120317,PE
87739,DELTACORP,,31.0,28SEP23,330.0,0.05,2800,OS,FO,NSE,,1,120318,CE
87741,DELTACORP,,0.05,28SEP23,330.0,0.05,2800,OS,FO,NSE,,1,120319,PE
87748,DELTACORP,,40.0,28SEP23,335.0,0.05,2800,OS,FO,NSE,,1,120320,CE
89516,DELTACORP,,0.05,28SEP23,335.0,0.05,2800,OS,FO,NSE,,1,120321,PE
89517,DELTACORP,,45.0,28SEP23,340.0,0.05,2800,OS,FO,NSE,,1,120322,CE
89518,DELTACORP,,0.1,28SEP23,340.0,0.05,2800,OS,FO,NSE,,1,120323,PE
89519,DELTACORP,,60.0,28SEP23,345.0,0.05,2800,OS,FO,NSE,,1,120324,CE
89520,DELTACORP,,0.05,28SEP23,345.0,0.05,2800,OS,FO,NSE,,1,120325,PE
89523,DELTACORP,,73.15,28SEP23,350.0,0.05,2800,OS,FO,NSE,,1,120326,CE
89524,DELTACORP,,0.05,28SEP23,350.0,0.05,2800,OS,FO,NSE,,1,120327,PE
87772,DELTACORP,,81.1,28SEP23,355.0,0.05,2800,OS,FO,NSE,,1,120328,CE
87776,DELTACORP,,0.05,28SEP23,355.0,0.05,2800,OS,FO,NSE,,1,120329,PE
148046,DIVISLAB,,0.5,28SEP23,2100.0,0.05,200,OS,FO,NSE,,1,43180,CE
148047,DIVISLAB,,0.6,28SEP23,2100.0,0.05,200,OS,FO,NSE,,1,43181,PE
88014,DIVISLAB,,0.05,28SEP23,2150.0,0.05,200,OS,FO,NSE,,1,120472,CE
88015,DIVISLAB,,105.8,28SEP23,2150.0,0.05,200,OS,FO,NSE,,1,120473,PE
88016,DIVISLAB,,29.8,28SEP23,2200.0,0.05,200,OS,FO,NSE,,1,120474,CE
88017,DIVISLAB,,99.35,28SEP23,2200.0,0.05,200,OS,FO,NSE,,1,120475,PE
88018,DIVISLAB,,0.05,28SEP23,2250.0,0.05,200,OS,FO,NSE,,1,120476,CE
88019,DIVISLAB,,93.2,28SEP23,2250.0,0.05,200,OS,FO,NSE,,1,120481,PE
88020,DIVISLAB,,0.05,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,120484,CE
88029,DIVISLAB,,122.3,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,120485,PE
88030,DIVISLAB,,0.05,28SEP23,2350.0,0.05,200,OS,FO,NSE,,1,120486,CE
88031,DIVISLAB,,111.4,28SEP23,2350.0,0.05,200,OS,FO,NSE,,1,120507,PE
88032,DIVISLAB,,0.05,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,120508,CE
88033,DIVISLAB,,104.0,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,120509,PE
88034,DIVISLAB,,0.1,28SEP23,2450.0,0.05,200,OS,FO,NSE,,1,120510,CE
88039,DIVISLAB,,98.95,28SEP23,2450.0,0.05,200,OS,FO,NSE,,1,120511,PE
88040,DIVISLAB,,0.05,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,120512,CE
88073,DIVISLAB,,87.0,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,120513,PE
88074,DIVISLAB,,0.05,28SEP23,2550.0,0.05,200,OS,FO,NSE,,1,120514,CE
88075,DIVISLAB,,68.0,28SEP23,2550.0,0.05,200,OS,FO,NSE,,1,120515,PE
88076,DIVISLAB,,0.05,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,120516,CE
88077,DIVISLAB,,71.0,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,120517,PE
88078,DIVISLAB,,0.05,28SEP23,2650.0,0.05,200,OS,FO,NSE,,1,120518,CE
88079,DIVISLAB,,63.8,28SEP23,2650.0,0.05,200,OS,FO,NSE,,1,120519,PE
88080,DIVISLAB,,0.05,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,120520,CE
88082,DIVISLAB,,50.6,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,120521,PE
88083,DIVISLAB,,0.05,28SEP23,2750.0,0.05,200,OS,FO,NSE,,1,120522,CE
88084,DIVISLAB,,41.25,28SEP23,2750.0,0.05,200,OS,FO,NSE,,1,120523,PE
88085,DIVISLAB,,0.05,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,120524,CE
88086,DIVISLAB,,29.3,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,120525,PE
90035,DIVISLAB,,0.05,28SEP23,2850.0,0.05,200,OS,FO,NSE,,1,120526,CE
90036,DIVISLAB,,20.2,28SEP23,2850.0,0.05,200,OS,FO,NSE,,1,120527,PE
90037,DIVISLAB,,0.05,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,120528,CE
90039,DIVISLAB,,11.45,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,120529,PE
90040,DIVISLAB,,0.2,28SEP23,2950.0,0.05,200,OS,FO,NSE,,1,120530,CE
90041,DIVISLAB,,0.05,28SEP23,2950.0,0.05,200,OS,FO,NSE,,1,120531,PE
90043,DIVISLAB,,697.0,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,120532,CE
90044,DIVISLAB,,42.2,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,120533,PE
90496,DIVISLAB,,656.3,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,120534,CE
90497,DIVISLAB,,50.55,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,120535,PE
90498,DIVISLAB,,616.75,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,120536,CE
90499,DIVISLAB,,60.1,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,120537,PE
90513,DIVISLAB,,578.4,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,120538,CE
88087,DIVISLAB,,70.9,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,120539,PE
88090,DIVISLAB,,541.45,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,120540,CE
88091,DIVISLAB,,83.05,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,120541,PE
88094,DIVISLAB,,505.7,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,120542,CE
88095,DIVISLAB,,96.4,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,120543,PE
88096,DIVISLAB,,471.35,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,120544,CE
88099,DIVISLAB,,111.15,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,120545,PE
88101,DIVISLAB,,438.3,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,120546,CE
88102,DIVISLAB,,127.25,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,120547,PE
88103,DIVISLAB,,406.9,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,120548,CE
88104,DIVISLAB,,144.95,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,120549,PE
90514,DIVISLAB,,376.95,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,120550,CE
88114,DIVISLAB,,164.15,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,120551,PE
88115,DIVISLAB,,348.55,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,120552,CE
88116,DIVISLAB,,184.8,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,120553,PE
90517,DIVISLAB,,321.6,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,120554,CE
90519,DIVISLAB,,207.0,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,120555,PE
90522,DIVISLAB,,296.15,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,120556,CE
88117,DIVISLAB,,230.65,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,120557,PE
88118,DIVISLAB,,272.2,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,120558,CE
88119,DIVISLAB,,255.8,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,120559,PE
88120,DIVISLAB,,249.65,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,120560,CE
88121,DIVISLAB,,282.4,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,120561,PE
88122,DIVISLAB,,228.6,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,120562,CE
90657,DIVISLAB,,310.4,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,120563,PE
90658,DIVISLAB,,208.85,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,120564,CE
90659,DIVISLAB,,339.8,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,120565,PE
90660,DIVISLAB,,190.5,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,120566,CE
40474,DIVISLAB,,370.55,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,120567,PE
88125,DIVISLAB,,173.45,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,120568,CE
88126,DIVISLAB,,402.6,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,120569,PE
88127,DIVISLAB,,157.6,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,120570,CE
88128,DIVISLAB,,435.9,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,120571,PE
88129,DIVISLAB,,142.95,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,120572,CE
88130,DIVISLAB,,470.35,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,120573,PE
88131,DIVISLAB,,129.45,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,120574,CE
88132,DIVISLAB,,505.95,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,120575,PE
88133,DIVISLAB,,117.2,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,120576,CE
88134,DIVISLAB,,542.85,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,120577,PE
88135,DIVISLAB,,105.85,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,120578,CE
88136,DIVISLAB,,580.55,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,120579,PE
88137,DIVISLAB,,95.45,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,120580,CE
88140,DIVISLAB,,619.25,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,120581,PE
88141,DIVISLAB,,85.75,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,120582,CE
88142,DIVISLAB,,658.7,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,120583,PE
88149,DIVISLAB,,77.05,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,120584,CE
88150,DIVISLAB,,699.1,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,120585,PE
88151,DIVISLAB,,0.05,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,120586,CE
88152,DIVISLAB,,216.05,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,120587,PE
88153,DIVISLAB,,0.05,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,120588,CE
88164,DIVISLAB,,0.35,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,120589,PE
88165,DIVISLAB,,27.95,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,120590,CE
88166,DIVISLAB,,1.0,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,120591,PE
88167,DIVISLAB,,28.85,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,120592,CE
88170,DIVISLAB,,0.05,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,120593,PE
88171,DIVISLAB,,29.75,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,120594,CE
88172,DIVISLAB,,0.85,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,120595,PE
88173,DIVISLAB,,30.65,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,120596,CE
88174,DIVISLAB,,0.8,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,120597,PE
88175,DIVISLAB,,31.55,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,120598,CE
88176,DIVISLAB,,0.7,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,120599,PE
88177,DIVISLAB,,32.5,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,120600,CE
88178,DIVISLAB,,0.65,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,120601,PE
88179,DIVISLAB,,33.45,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,120602,CE
88180,DIVISLAB,,0.05,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,120603,PE
88181,DIVISLAB,,36.0,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,120604,CE
88182,DIVISLAB,,0.95,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,120605,PE
88183,DIVISLAB,,35.3,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,120606,CE
88184,DIVISLAB,,0.5,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,120607,PE
88185,DIVISLAB,,36.25,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,120608,CE
88186,DIVISLAB,,0.45,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,120609,PE
101910,DIVISLAB,,0.05,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,120610,CE
88213,DIVISLAB,,0.25,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,120611,PE
88214,DIVISLAB,,114.35,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,120612,CE
88215,DIVISLAB,,0.05,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,120613,PE
88216,DIVISLAB,,31.25,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,120614,CE
88217,DIVISLAB,,0.05,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,120615,PE
128466,DIVISLAB,,1530.1,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,45066,CE
128475,DIVISLAB,,0.3,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,45067,PE
128593,DIVISLAB,,1509.75,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,45068,CE
128594,DIVISLAB,,0.3,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,45069,PE
135335,DIVISLAB,,1250.0,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,45072,CE
135336,DIVISLAB,,0.3,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,45073,PE
147819,DIXON,,1317.3,28SEP23,2350.0,0.05,200,OS,FO,NSE,,1,45078,CE
147820,DIXON,,0.4,28SEP23,2350.0,0.05,200,OS,FO,NSE,,1,45079,PE
147821,DIXON,,33.15,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,45080,CE
147822,DIXON,,0.05,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,45081,PE
147823,DIXON,,0.05,28SEP23,2450.0,0.05,200,OS,FO,NSE,,1,45082,CE
147824,DIXON,,0.4,28SEP23,2450.0,0.05,200,OS,FO,NSE,,1,45083,PE
88260,DIXON,,548.25,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,120648,CE
88261,DIXON,,15.95,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,120649,PE
88262,DIXON,,402.1,28SEP23,2550.0,0.05,200,OS,FO,NSE,,1,120650,CE
88263,DIXON,,0.05,28SEP23,2550.0,0.05,200,OS,FO,NSE,,1,120651,PE
88264,DIXON,,513.3,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,120652,CE
88265,DIXON,,20.35,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,120653,PE
88266,DIXON,,496.2,28SEP23,2650.0,0.05,200,OS,FO,NSE,,1,120654,CE
88267,DIXON,,22.9,28SEP23,2650.0,0.05,200,OS,FO,NSE,,1,120655,PE
88268,DIXON,,479.3,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,120656,CE
88269,DIXON,,25.65,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,120657,PE
88270,DIXON,,462.65,28SEP23,2750.0,0.05,200,OS,FO,NSE,,1,120658,CE
88271,DIXON,,28.65,28SEP23,2750.0,0.05,200,OS,FO,NSE,,1,120659,PE
88272,DIXON,,267.0,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,120660,CE
88273,DIXON,,0.05,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,120661,PE
88274,DIXON,,430.1,28SEP23,2850.0,0.05,200,OS,FO,NSE,,1,120662,CE
88275,DIXON,,0.05,28SEP23,2850.0,0.05,200,OS,FO,NSE,,1,120663,PE
88276,DIXON,,414.2,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,120664,CE
88277,DIXON,,444.7,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,120665,PE
88278,DIXON,,20.95,28SEP23,2950.0,0.05,200,OS,FO,NSE,,1,120666,CE
88279,DIXON,,427.85,28SEP23,2950.0,0.05,200,OS,FO,NSE,,1,120667,PE
88280,DIXON,,23.7,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,120668,CE
88281,DIXON,,411.25,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,120669,PE
88282,DIXON,,0.3,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,120670,CE
88283,DIXON,,394.95,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,120671,PE
88284,DIXON,,1.1,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,120672,CE
88287,DIXON,,425.0,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,120673,PE
88288,DIXON,,0.3,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,120674,CE
88289,DIXON,,363.2,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,120675,PE
88292,DIXON,,37.65,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,120676,CE
88293,DIXON,,347.8,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,120677,PE
88294,DIXON,,41.9,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,120678,CE
88295,DIXON,,332.75,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,120679,PE
88296,DIXON,,46.45,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,120774,CE
88297,DIXON,,318.15,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,120775,PE
88298,DIXON,,51.5,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,120776,CE
88299,DIXON,,264.2,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,120777,PE
88300,DIXON,,0.05,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,120815,CE
88301,DIXON,,289.75,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,120816,PE
88302,DIXON,,4.45,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,120817,CE
88303,DIXON,,276.05,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,120818,PE
88304,DIXON,,997.7,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,120819,CE
101911,DIXON,,73.6,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,120820,PE
88321,DIXON,,958.1,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,120821,CE
88322,DIXON,,83.05,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,120822,PE
88323,DIXON,,919.3,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,120823,CE
88326,DIXON,,93.4,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,120824,PE
88327,DIXON,,881.35,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,120825,CE
88328,DIXON,,104.55,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,120826,PE
88329,DIXON,,844.45,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,120827,CE
88330,DIXON,,116.75,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,120828,PE
88331,DIXON,,808.25,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,120829,CE
88332,DIXON,,129.65,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,120830,PE
88333,DIXON,,773.0,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,120831,CE
88334,DIXON,,143.5,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,120832,PE
88335,DIXON,,738.65,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,120833,CE
88336,DIXON,,158.3,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,120834,PE
88337,DIXON,,705.3,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,120876,CE
88338,DIXON,,174.05,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,120877,PE
88339,DIXON,,672.8,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,120878,CE
88340,DIXON,,190.65,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,120879,PE
88341,DIXON,,641.4,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,120880,CE
88342,DIXON,,208.4,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,120881,PE
88343,DIXON,,611.05,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,120882,CE
88344,DIXON,,227.15,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,120883,PE
88345,DIXON,,581.65,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,120884,CE
88346,DIXON,,246.85,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,120885,PE
88347,DIXON,,553.25,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,120886,CE
88348,DIXON,,267.6,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,120887,PE
88354,DIXON,,525.85,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,120888,CE
88358,DIXON,,289.3,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,120889,PE
88359,DIXON,,499.45,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,120890,CE
88360,DIXON,,312.0,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,120891,PE
88361,DIXON,,474.0,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,120892,CE
88362,DIXON,,335.7,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,120893,PE
88363,DIXON,,449.55,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,120894,CE
88364,DIXON,,360.3,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,120895,PE
88365,DIXON,,426.05,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,120896,CE
88366,DIXON,,385.9,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,120897,PE
88367,DIXON,,403.5,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,120898,CE
88368,DIXON,,412.45,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,120899,PE
88369,DIXON,,381.85,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,120900,CE
88370,DIXON,,439.95,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,120901,PE
88371,DIXON,,361.15,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,120902,CE
88372,DIXON,,468.35,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,120903,PE
88378,DIXON,,341.3,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,120904,CE
88379,DIXON,,497.65,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,120905,PE
88380,DIXON,,322.35,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,120906,CE
88381,DIXON,,527.8,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,120907,PE
88382,DIXON,,304.3,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,120908,CE
88383,DIXON,,558.85,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,120909,PE
88384,DIXON,,287.0,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,120910,CE
88385,DIXON,,590.7,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,120911,PE
88393,DIXON,,270.55,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,120912,CE
88394,DIXON,,623.35,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,120913,PE
88395,DIXON,,254.9,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,120914,CE
88396,DIXON,,656.8,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,120915,PE
88397,DIXON,,240.0,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,120916,CE
88398,DIXON,,691.0,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,120917,PE
88399,DIXON,,225.85,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,120918,CE
88400,DIXON,,725.95,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,120919,PE
88401,DIXON,,212.4,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,120920,CE
88402,DIXON,,761.6,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,120921,PE
88403,DIXON,,199.85,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,120922,CE
88404,DIXON,,798.15,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,120923,PE
88405,DIXON,,187.8,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,120924,CE
88406,DIXON,,835.2,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,120925,PE
88407,DIXON,,365.0,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,120926,CE
88408,DIXON,,0.25,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,120927,PE
88409,DIXON,,490.05,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,120928,CE
88410,DIXON,,7.8,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,120929,PE
88411,DIXON,,507.35,28SEP23,5250.0,0.05,200,OS,FO,NSE,,1,120930,CE
88412,DIXON,,25.75,28SEP23,5250.0,0.05,200,OS,FO,NSE,,1,120931,PE
88413,DIXON,,524.8,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,120932,CE
88414,DIXON,,23.75,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,120933,PE
88415,DIXON,,542.4,28SEP23,5350.0,0.05,200,OS,FO,NSE,,1,120934,CE
88416,DIXON,,0.15,28SEP23,5350.0,0.05,200,OS,FO,NSE,,1,120935,PE
88417,DIXON,,560.15,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,120936,CE
88418,DIXON,,20.1,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,120937,PE
88419,DIXON,,578.0,28SEP23,5450.0,0.05,200,OS,FO,NSE,,1,120938,CE
88420,DIXON,,18.45,28SEP23,5450.0,0.05,200,OS,FO,NSE,,1,120939,PE
88421,DIXON,,596.0,28SEP23,5500.0,0.05,200,OS,FO,NSE,,1,120940,CE
88422,DIXON,,7.05,28SEP23,5500.0,0.05,200,OS,FO,NSE,,1,120941,PE
88423,DIXON,,11.05,28SEP23,5550.0,0.05,200,OS,FO,NSE,,1,120942,CE
88424,DIXON,,7.5,28SEP23,5550.0,0.05,200,OS,FO,NSE,,1,120943,PE
88425,DIXON,,10.55,28SEP23,5600.0,0.05,200,OS,FO,NSE,,1,120944,CE
88426,DIXON,,0.65,28SEP23,5600.0,0.05,200,OS,FO,NSE,,1,120945,PE
88427,DIXON,,10.1,28SEP23,5650.0,0.05,200,OS,FO,NSE,,1,120946,CE
88428,DIXON,,8.5,28SEP23,5650.0,0.05,200,OS,FO,NSE,,1,120947,PE
88429,DIXON,,9.6,28SEP23,5700.0,0.05,200,OS,FO,NSE,,1,120948,CE
88430,DIXON,,0.05,28SEP23,5700.0,0.05,200,OS,FO,NSE,,1,120949,PE
88441,DIXON,,9.2,28SEP23,5750.0,0.05,200,OS,FO,NSE,,1,120950,CE
88442,DIXON,,9.6,28SEP23,5750.0,0.05,200,OS,FO,NSE,,1,120951,PE
88443,DIXON,,8.75,28SEP23,5800.0,0.05,200,OS,FO,NSE,,1,120952,CE
88446,DIXON,,0.25,28SEP23,5800.0,0.05,200,OS,FO,NSE,,1,120953,PE
88447,DIXON,,8.35,28SEP23,5850.0,0.05,200,OS,FO,NSE,,1,120954,CE
88448,DIXON,,2.0,28SEP23,5850.0,0.05,200,OS,FO,NSE,,1,120955,PE
88462,DIXON,,7.95,28SEP23,5900.0,0.05,200,OS,FO,NSE,,1,120956,CE
88468,DIXON,,0.1,28SEP23,5900.0,0.05,200,OS,FO,NSE,,1,120957,PE
88469,DIXON,,9.25,28SEP23,5950.0,0.05,200,OS,FO,NSE,,1,120958,CE
88470,DIXON,,0.05,28SEP23,5950.0,0.05,200,OS,FO,NSE,,1,120959,PE
88471,DIXON,,7.2,28SEP23,6000.0,0.05,200,OS,FO,NSE,,1,120960,CE
88472,DIXON,,0.3,28SEP23,6000.0,0.05,200,OS,FO,NSE,,1,120961,PE
88473,DIXON,,6.85,28SEP23,6050.0,0.05,200,OS,FO,NSE,,1,120962,CE
88474,DIXON,,0.05,28SEP23,6050.0,0.05,200,OS,FO,NSE,,1,120963,PE
88475,DIXON,,6.5,28SEP23,6100.0,0.05,200,OS,FO,NSE,,1,120964,CE
88476,DIXON,,0.1,28SEP23,6100.0,0.05,200,OS,FO,NSE,,1,120965,PE
88484,DIXON,,6.2,28SEP23,6150.0,0.05,200,OS,FO,NSE,,1,120966,CE
88485,DIXON,,0.1,28SEP23,6150.0,0.05,200,OS,FO,NSE,,1,120971,PE
88486,DIXON,,4.3,28SEP23,6200.0,0.05,200,OS,FO,NSE,,1,120972,CE
88487,DIXON,,0.05,28SEP23,6200.0,0.05,200,OS,FO,NSE,,1,120973,PE
102402,DIXON,,996.95,28SEP23,6250.0,0.05,200,OS,FO,NSE,,1,37952,CE
102792,DIXON,,1611.35,28SEP23,6250.0,0.05,200,OS,FO,NSE,,1,37953,PE
40392,DLF,,0.9,28SEP23,285.0,0.05,1650,OS,FO,NSE,,1,121030,CE
40394,DLF,,399.0,28SEP23,285.0,0.05,1650,OS,FO,NSE,,1,121031,PE
40395,DLF,,0.05,28SEP23,290.0,0.05,1650,OS,FO,NSE,,1,121032,CE
40398,DLF,,106.8,28SEP23,290.0,0.05,1650,OS,FO,NSE,,1,121033,PE
40399,DLF,,0.05,28SEP23,295.0,0.05,1650,OS,FO,NSE,,1,121034,CE
40400,DLF,,134.4,28SEP23,295.0,0.05,1650,OS,FO,NSE,,1,121035,PE
40401,DLF,,0.1,28SEP23,300.0,0.05,1650,OS,FO,NSE,,1,121036,CE
106239,DLF,,347.0,28SEP23,300.0,0.05,1650,OS,FO,NSE,,1,121037,PE
106240,DLF,,0.45,28SEP23,305.0,0.05,1650,OS,FO,NSE,,1,121038,CE
92381,DLF,,330.0,28SEP23,305.0,0.05,1650,OS,FO,NSE,,1,121039,PE
92382,DLF,,0.05,28SEP23,310.0,0.05,1650,OS,FO,NSE,,1,121040,CE
90735,DLF,,298.0,28SEP23,310.0,0.05,1650,OS,FO,NSE,,1,121041,PE
90736,DLF,,0.1,28SEP23,315.0,0.05,1650,OS,FO,NSE,,1,121042,CE
90737,DLF,,253.0,28SEP23,315.0,0.05,1650,OS,FO,NSE,,1,121043,PE
91308,DLF,,0.05,28SEP23,320.0,0.05,1650,OS,FO,NSE,,1,121044,CE
118257,DLF,,266.9,28SEP23,320.0,0.05,1650,OS,FO,NSE,,1,121045,PE
118258,DLF,,0.05,28SEP23,325.0,0.05,1650,OS,FO,NSE,,1,121046,CE
40539,DLF,,250.0,28SEP23,325.0,0.05,1650,OS,FO,NSE,,1,121047,PE
40540,DLF,,0.05,28SEP23,330.0,0.05,1650,OS,FO,NSE,,1,121048,CE
40557,DLF,,224.5,28SEP23,330.0,0.05,1650,OS,FO,NSE,,1,121049,PE
40558,DLF,,0.15,28SEP23,335.0,0.05,1650,OS,FO,NSE,,1,121050,CE
40559,DLF,,205.3,28SEP23,335.0,0.05,1650,OS,FO,NSE,,1,121051,PE
40560,DLF,,0.3,28SEP23,340.0,0.05,1650,OS,FO,NSE,,1,121052,CE
40565,DLF,,178.55,28SEP23,340.0,0.05,1650,OS,FO,NSE,,1,121053,PE
40570,DLF,,0.05,28SEP23,345.0,0.05,1650,OS,FO,NSE,,1,121054,CE
40575,DLF,,166.15,28SEP23,345.0,0.05,1650,OS,FO,NSE,,1,121079,PE
40576,DLF,,0.05,28SEP23,350.0,0.05,1650,OS,FO,NSE,,1,121080,CE
92387,DLF,,151.3,28SEP23,350.0,0.05,1650,OS,FO,NSE,,1,121081,PE
92388,DLF,,0.05,28SEP23,355.0,0.05,1650,OS,FO,NSE,,1,121082,CE
40589,DLF,,122.2,28SEP23,355.0,0.05,1650,OS,FO,NSE,,1,121083,PE
40590,DLF,,0.25,28SEP23,360.0,0.05,1650,OS,FO,NSE,,1,121084,CE
92389,DLF,,95.0,28SEP23,360.0,0.05,1650,OS,FO,NSE,,1,121085,PE
92390,DLF,,0.45,28SEP23,365.0,0.05,1650,OS,FO,NSE,,1,121086,CE
92391,DLF,,75.0,28SEP23,365.0,0.05,1650,OS,FO,NSE,,1,121087,PE
92394,DLF,,0.1,28SEP23,370.0,0.05,1650,OS,FO,NSE,,1,121088,CE
92395,DLF,,53.0,28SEP23,370.0,0.05,1650,OS,FO,NSE,,1,121089,PE
92396,DLF,,0.05,28SEP23,375.0,0.05,1650,OS,FO,NSE,,1,121090,CE
40695,DLF,,43.45,28SEP23,375.0,0.05,1650,OS,FO,NSE,,1,121091,PE
40696,DLF,,0.05,28SEP23,380.0,0.05,1650,OS,FO,NSE,,1,121092,CE
40697,DLF,,25.55,28SEP23,380.0,0.05,1650,OS,FO,NSE,,1,121093,PE
40716,DLF,,0.75,28SEP23,385.0,0.05,1650,OS,FO,NSE,,1,121094,CE
40717,DLF,,1.5,28SEP23,385.0,0.05,1650,OS,FO,NSE,,1,121095,PE
40723,DLF,,0.4,28SEP23,390.0,0.05,1650,OS,FO,NSE,,1,121096,CE
40724,DLF,,1.45,28SEP23,390.0,0.05,1650,OS,FO,NSE,,1,121097,PE
40725,DLF,,22.35,28SEP23,395.0,0.05,1650,OS,FO,NSE,,1,121098,CE
40726,DLF,,0.1,28SEP23,395.0,0.05,1650,OS,FO,NSE,,1,121099,PE
40727,DLF,,55.9,28SEP23,400.0,0.05,1650,OS,FO,NSE,,1,121100,CE
40728,DLF,,0.1,28SEP23,400.0,0.05,1650,OS,FO,NSE,,1,121101,PE
40729,DLF,,65.8,28SEP23,405.0,0.05,1650,OS,FO,NSE,,1,121102,CE
40730,DLF,,0.05,28SEP23,405.0,0.05,1650,OS,FO,NSE,,1,121103,PE
40731,DLF,,91.7,28SEP23,410.0,0.05,1650,OS,FO,NSE,,1,121104,CE
40733,DLF,,8.5,28SEP23,410.0,0.05,1650,OS,FO,NSE,,1,121105,PE
40744,DLF,,87.8,28SEP23,415.0,0.05,1650,OS,FO,NSE,,1,121106,CE
66958,DLF,,9.55,28SEP23,415.0,0.05,1650,OS,FO,NSE,,1,121107,PE
66976,DLF,,84.05,28SEP23,420.0,0.05,1650,OS,FO,NSE,,1,121108,CE
88564,DLF,,10.7,28SEP23,420.0,0.05,1650,OS,FO,NSE,,1,121109,PE
88565,DLF,,80.35,28SEP23,425.0,0.05,1650,OS,FO,NSE,,1,121110,CE
88574,DLF,,11.9,28SEP23,425.0,0.05,1650,OS,FO,NSE,,1,121111,PE
88575,DLF,,76.75,28SEP23,430.0,0.05,1650,OS,FO,NSE,,1,121112,CE
121844,DLF,,13.2,28SEP23,430.0,0.05,1650,OS,FO,NSE,,1,121113,PE
121845,DLF,,73.25,28SEP23,435.0,0.05,1650,OS,FO,NSE,,1,121114,CE
88592,DLF,,14.6,28SEP23,435.0,0.05,1650,OS,FO,NSE,,1,121115,PE
88607,DLF,,69.85,28SEP23,440.0,0.05,1650,OS,FO,NSE,,1,121116,CE
88608,DLF,,16.1,28SEP23,440.0,0.05,1650,OS,FO,NSE,,1,121117,PE
88609,DLF,,66.5,28SEP23,445.0,0.05,1650,OS,FO,NSE,,1,121118,CE
88610,DLF,,17.7,28SEP23,445.0,0.05,1650,OS,FO,NSE,,1,121119,PE
88611,DLF,,63.3,28SEP23,450.0,0.05,1650,OS,FO,NSE,,1,121120,CE
88612,DLF,,19.4,28SEP23,450.0,0.05,1650,OS,FO,NSE,,1,121121,PE
88613,DLF,,60.2,28SEP23,455.0,0.05,1650,OS,FO,NSE,,1,121122,CE
88614,DLF,,21.2,28SEP23,455.0,0.05,1650,OS,FO,NSE,,1,121123,PE
88615,DLF,,57.2,28SEP23,460.0,0.05,1650,OS,FO,NSE,,1,121124,CE
88616,DLF,,23.1,28SEP23,460.0,0.05,1650,OS,FO,NSE,,1,121125,PE
88617,DLF,,54.25,28SEP23,465.0,0.05,1650,OS,FO,NSE,,1,121126,CE
88618,DLF,,25.1,28SEP23,465.0,0.05,1650,OS,FO,NSE,,1,121127,PE
88619,DLF,,51.45,28SEP23,470.0,0.05,1650,OS,FO,NSE,,1,121128,CE
88620,DLF,,27.2,28SEP23,470.0,0.05,1650,OS,FO,NSE,,1,121129,PE
88621,DLF,,48.75,28SEP23,475.0,0.05,1650,OS,FO,NSE,,1,121130,CE
88626,DLF,,29.45,28SEP23,475.0,0.05,1650,OS,FO,NSE,,1,121131,PE
88627,DLF,,46.15,28SEP23,480.0,0.05,1650,OS,FO,NSE,,1,121132,CE
88628,DLF,,31.75,28SEP23,480.0,0.05,1650,OS,FO,NSE,,1,121133,PE
88629,DLF,,43.65,28SEP23,485.0,0.05,1650,OS,FO,NSE,,1,121134,CE
88630,DLF,,34.15,28SEP23,485.0,0.05,1650,OS,FO,NSE,,1,121135,PE
88631,DLF,,41.25,28SEP23,490.0,0.05,1650,OS,FO,NSE,,1,121136,CE
88632,DLF,,36.65,28SEP23,490.0,0.05,1650,OS,FO,NSE,,1,121137,PE
88633,DLF,,38.95,28SEP23,495.0,0.05,1650,OS,FO,NSE,,1,121138,CE
88634,DLF,,39.25,28SEP23,495.0,0.05,1650,OS,FO,NSE,,1,121139,PE
88636,DLF,,36.75,28SEP23,500.0,0.05,1650,OS,FO,NSE,,1,121140,CE
88637,DLF,,42.0,28SEP23,500.0,0.05,1650,OS,FO,NSE,,1,121141,PE
88640,DLF,,34.65,28SEP23,505.0,0.05,1650,OS,FO,NSE,,1,121142,CE
88645,DLF,,44.8,28SEP23,505.0,0.05,1650,OS,FO,NSE,,1,121143,PE
88646,DLF,,32.65,28SEP23,510.0,0.05,1650,OS,FO,NSE,,1,121144,CE
88647,DLF,,47.7,28SEP23,510.0,0.05,1650,OS,FO,NSE,,1,121145,PE
88648,DLF,,30.7,28SEP23,515.0,0.05,1650,OS,FO,NSE,,1,121146,CE
88649,DLF,,50.65,28SEP23,515.0,0.05,1650,OS,FO,NSE,,1,121147,PE
88650,DLF,,28.9,28SEP23,520.0,0.05,1650,OS,FO,NSE,,1,121148,CE
88651,DLF,,53.75,28SEP23,520.0,0.05,1650,OS,FO,NSE,,1,121149,PE
88652,DLF,,27.15,28SEP23,525.0,0.05,1650,OS,FO,NSE,,1,121150,CE
105388,DLF,,56.9,28SEP23,525.0,0.05,1650,OS,FO,NSE,,1,121151,PE
105665,DLF,,25.5,28SEP23,530.0,0.05,1650,OS,FO,NSE,,1,121152,CE
88661,DLF,,60.15,28SEP23,530.0,0.05,1650,OS,FO,NSE,,1,121153,PE
88662,DLF,,23.9,28SEP23,535.0,0.05,1650,OS,FO,NSE,,1,121154,CE
88663,DLF,,63.5,28SEP23,535.0,0.05,1650,OS,FO,NSE,,1,121155,PE
88664,DLF,,22.4,28SEP23,540.0,0.05,1650,OS,FO,NSE,,1,121156,CE
88665,DLF,,66.9,28SEP23,540.0,0.05,1650,OS,FO,NSE,,1,121157,PE
88666,DLF,,21.0,28SEP23,545.0,0.05,1650,OS,FO,NSE,,1,121158,CE
88671,DLF,,70.4,28SEP23,545.0,0.05,1650,OS,FO,NSE,,1,121159,PE
88672,DLF,,19.65,28SEP23,550.0,0.05,1650,OS,FO,NSE,,1,121160,CE
88673,DLF,,74.0,28SEP23,550.0,0.05,1650,OS,FO,NSE,,1,121161,PE
88674,DLF,,18.4,28SEP23,555.0,0.05,1650,OS,FO,NSE,,1,121162,CE
88675,DLF,,77.65,28SEP23,555.0,0.05,1650,OS,FO,NSE,,1,121163,PE
88676,DLF,,17.2,28SEP23,560.0,0.05,1650,OS,FO,NSE,,1,121164,CE
88677,DLF,,81.35,28SEP23,560.0,0.05,1650,OS,FO,NSE,,1,121165,PE
88688,DLF,,16.1,28SEP23,565.0,0.05,1650,OS,FO,NSE,,1,121166,CE
105668,DLF,,85.15,28SEP23,565.0,0.05,1650,OS,FO,NSE,,1,121167,PE
88697,DLF,,15.0,28SEP23,570.0,0.05,1650,OS,FO,NSE,,1,121168,CE
88698,DLF,,89.0,28SEP23,570.0,0.05,1650,OS,FO,NSE,,1,121169,PE
88699,DLF,,14.0,28SEP23,575.0,0.05,1650,OS,FO,NSE,,1,121170,CE
88700,DLF,,92.9,28SEP23,575.0,0.05,1650,OS,FO,NSE,,1,121171,PE
88701,DLF,,13.05,28SEP23,580.0,0.05,1650,OS,FO,NSE,,1,121172,CE
88702,DLF,,96.85,28SEP23,580.0,0.05,1650,OS,FO,NSE,,1,121173,PE
105751,DLF,,12.15,28SEP23,585.0,0.05,1650,OS,FO,NSE,,1,121174,CE
88708,DLF,,100.85,28SEP23,585.0,0.05,1650,OS,FO,NSE,,1,121175,PE
88709,DLF,,11.35,28SEP23,590.0,0.05,1650,OS,FO,NSE,,1,121176,CE
88710,DLF,,104.95,28SEP23,590.0,0.05,1650,OS,FO,NSE,,1,121177,PE
88711,DLF,,5.8,28SEP23,595.0,0.05,1650,OS,FO,NSE,,1,121178,CE
88712,DLF,,102.7,28SEP23,595.0,0.05,1650,OS,FO,NSE,,1,121179,PE
88713,DLF,,5.25,28SEP23,600.0,0.05,1650,OS,FO,NSE,,1,121180,CE
88716,DLF,,107.05,28SEP23,600.0,0.05,1650,OS,FO,NSE,,1,121181,PE
88717,DLF,,4.75,28SEP23,605.0,0.05,1650,OS,FO,NSE,,1,121182,CE
88718,DLF,,111.5,28SEP23,605.0,0.05,1650,OS,FO,NSE,,1,121183,PE
88719,DLF,,4.3,28SEP23,610.0,0.05,1650,OS,FO,NSE,,1,121184,CE
105859,DLF,,85.8,28SEP23,610.0,0.05,1650,OS,FO,NSE,,1,121185,PE
105872,DLF,,0.05,28SEP23,615.0,0.05,1650,OS,FO,NSE,,1,121186,CE
106121,DLF,,19.7,28SEP23,615.0,0.05,1650,OS,FO,NSE,,1,121187,PE
106122,DLF,,0.05,28SEP23,620.0,0.05,1650,OS,FO,NSE,,1,121188,CE
106123,DLF,,54.8,28SEP23,620.0,0.05,1650,OS,FO,NSE,,1,121189,PE
106128,DLF,,0.2,28SEP23,625.0,0.05,1650,OS,FO,NSE,,1,121190,CE
98269,DLF,,77.5,28SEP23,625.0,0.05,1650,OS,FO,NSE,,1,121191,PE
98270,DLF,,1.0,28SEP23,630.0,0.05,1650,OS,FO,NSE,,1,121192,CE
98273,DLF,,67.6,28SEP23,630.0,0.05,1650,OS,FO,NSE,,1,121193,PE
98274,DLF,,0.2,28SEP23,635.0,0.05,1650,OS,FO,NSE,,1,121194,CE
98283,DLF,,1265.05,28SEP23,635.0,0.05,1650,OS,FO,NSE,,1,121195,PE
98284,DLF,,10.0,28SEP23,640.0,0.05,1650,OS,FO,NSE,,1,121196,CE
98312,DLF,,285.0,28SEP23,640.0,0.05,1650,OS,FO,NSE,,1,121197,PE
98339,DLF,,0.05,28SEP23,645.0,0.05,1650,OS,FO,NSE,,1,121308,CE
98393,DLF,,236.7,28SEP23,645.0,0.05,1650,OS,FO,NSE,,1,121309,PE
98394,DLF,,0.15,28SEP23,650.0,0.05,1650,OS,FO,NSE,,1,121325,CE
107988,DLF,,273.1,28SEP23,650.0,0.05,1650,OS,FO,NSE,,1,121326,PE
107989,DLF,,0.05,28SEP23,655.0,0.05,1650,OS,FO,NSE,,1,121327,CE
100352,DLF,,220.25,28SEP23,655.0,0.05,1650,OS,FO,NSE,,1,121328,PE
100361,DLF,,0.15,28SEP23,660.0,0.05,1650,OS,FO,NSE,,1,121329,CE
89315,DLF,,212.2,28SEP23,660.0,0.05,1650,OS,FO,NSE,,1,121330,PE
89316,DLF,,0.05,28SEP23,665.0,0.05,1650,OS,FO,NSE,,1,121331,CE
89317,DLF,,204.3,28SEP23,665.0,0.05,1650,OS,FO,NSE,,1,121332,PE
89318,DLF,,0.15,28SEP23,670.0,0.05,1650,OS,FO,NSE,,1,121333,CE
89319,DLF,,196.5,28SEP23,670.0,0.05,1650,OS,FO,NSE,,1,121334,PE
89320,DLF,,0.05,28SEP23,675.0,0.05,1650,OS,FO,NSE,,1,121335,CE
89321,DLF,,188.9,28SEP23,675.0,0.05,1650,OS,FO,NSE,,1,121336,PE
89322,DLF,,0.05,28SEP23,680.0,0.05,1650,OS,FO,NSE,,1,121337,CE
89323,DLF,,147.95,28SEP23,680.0,0.05,1650,OS,FO,NSE,,1,121338,PE
89324,DLF,,0.05,28SEP23,685.0,0.05,1650,OS,FO,NSE,,1,121339,CE
89325,DLF,,174.15,28SEP23,685.0,0.05,1650,OS,FO,NSE,,1,121340,PE
102832,DLF,,0.45,28SEP23,690.0,0.05,1650,OS,FO,NSE,,1,37960,CE
102833,DLF,,64.15,28SEP23,690.0,0.05,1650,OS,FO,NSE,,1,37961,PE
145511,DLF,,40.0,28SEP23,695.0,0.05,1650,OS,FO,NSE,,1,40839,CE
145512,DLF,,9.55,28SEP23,695.0,0.05,1650,OS,FO,NSE,,1,40848,PE
148203,DLF,,1.35,28SEP23,700.0,0.05,1650,OS,FO,NSE,,1,45090,CE
148344,DLF,,0.45,28SEP23,700.0,0.05,1650,OS,FO,NSE,,1,45091,PE
149374,DLF,,14.8,28SEP23,705.0,0.05,1650,OS,FO,NSE,,1,48739,CE
149375,DLF,,0.05,28SEP23,705.0,0.05,1650,OS,FO,NSE,,1,48740,PE
149376,DLF,,0.85,28SEP23,710.0,0.05,1650,OS,FO,NSE,,1,48742,CE
149377,DLF,,31.15,28SEP23,710.0,0.05,1650,OS,FO,NSE,,1,48743,PE
149378,DLF,,0.6,28SEP23,715.0,0.05,1650,OS,FO,NSE,,1,48744,CE
45248,DLF,,15.5,28SEP23,715.0,0.05,1650,OS,FO,NSE,,1,48745,PE
89480,DRREDDY,,0.05,28SEP23,3150.0,0.05,125,OS,FO,NSE,,1,121357,CE
89481,DRREDDY,,115.45,28SEP23,3150.0,0.05,125,OS,FO,NSE,,1,121358,PE
89482,DRREDDY,,0.05,28SEP23,3200.0,0.05,125,OS,FO,NSE,,1,121359,CE
89483,DRREDDY,,88.0,28SEP23,3200.0,0.05,125,OS,FO,NSE,,1,121360,PE
89484,DRREDDY,,0.05,28SEP23,3250.0,0.05,125,OS,FO,NSE,,1,121361,CE
89485,DRREDDY,,92.35,28SEP23,3250.0,0.05,125,OS,FO,NSE,,1,121362,PE
89486,DRREDDY,,0.05,28SEP23,3300.0,0.05,125,OS,FO,NSE,,1,121363,CE
89493,DRREDDY,,84.5,28SEP23,3300.0,0.05,125,OS,FO,NSE,,1,121364,PE
89495,DRREDDY,,0.05,28SEP23,3350.0,0.05,125,OS,FO,NSE,,1,121365,CE
89496,DRREDDY,,72.35,28SEP23,3350.0,0.05,125,OS,FO,NSE,,1,121366,PE
89497,DRREDDY,,0.05,28SEP23,3400.0,0.05,125,OS,FO,NSE,,1,121392,CE
89498,DRREDDY,,61.6,28SEP23,3400.0,0.05,125,OS,FO,NSE,,1,121393,PE
89499,DRREDDY,,0.05,28SEP23,3450.0,0.05,125,OS,FO,NSE,,1,121394,CE
89500,DRREDDY,,52.4,28SEP23,3450.0,0.05,125,OS,FO,NSE,,1,121395,PE
89501,DRREDDY,,0.1,28SEP23,3500.0,0.05,125,OS,FO,NSE,,1,121455,CE
89502,DRREDDY,,44.05,28SEP23,3500.0,0.05,125,OS,FO,NSE,,1,121456,PE
89503,DRREDDY,,0.05,28SEP23,3550.0,0.05,125,OS,FO,NSE,,1,121457,CE
89504,DRREDDY,,32.9,28SEP23,3550.0,0.05,125,OS,FO,NSE,,1,121458,PE
89505,DRREDDY,,0.1,28SEP23,3600.0,0.05,125,OS,FO,NSE,,1,121459,CE
89508,DRREDDY,,21.75,28SEP23,3600.0,0.05,125,OS,FO,NSE,,1,121460,PE
89510,DRREDDY,,0.1,28SEP23,3650.0,0.05,125,OS,FO,NSE,,1,121461,CE
89511,DRREDDY,,11.25,28SEP23,3650.0,0.05,125,OS,FO,NSE,,1,121462,PE
89514,DRREDDY,,0.05,28SEP23,3700.0,0.05,125,OS,FO,NSE,,1,121463,CE
89515,DRREDDY,,0.4,28SEP23,3700.0,0.05,125,OS,FO,NSE,,1,121464,PE
89521,DRREDDY,,0.1,28SEP23,3750.0,0.05,125,OS,FO,NSE,,1,121465,CE
89522,DRREDDY,,0.2,28SEP23,3750.0,0.05,125,OS,FO,NSE,,1,121474,PE
89526,DRREDDY,,8.9,28SEP23,3800.0,0.05,125,OS,FO,NSE,,1,121475,CE
89527,DRREDDY,,0.15,28SEP23,3800.0,0.05,125,OS,FO,NSE,,1,121476,PE
89530,DRREDDY,,17.6,28SEP23,3850.0,0.05,125,OS,FO,NSE,,1,121477,CE
89531,DRREDDY,,0.05,28SEP23,3850.0,0.05,125,OS,FO,NSE,,1,121478,PE
89533,DRREDDY,,26.95,28SEP23,3900.0,0.05,125,OS,FO,NSE,,1,121479,CE
89534,DRREDDY,,0.05,28SEP23,3900.0,0.05,125,OS,FO,NSE,,1,121480,PE
89539,DRREDDY,,46.85,28SEP23,3950.0,0.05,125,OS,FO,NSE,,1,121481,CE
89540,DRREDDY,,0.05,28SEP23,3950.0,0.05,125,OS,FO,NSE,,1,121482,PE
89541,DRREDDY,,53.8,28SEP23,4000.0,0.05,125,OS,FO,NSE,,1,121483,CE
89554,DRREDDY,,0.1,28SEP23,4000.0,0.05,125,OS,FO,NSE,,1,121484,PE
89555,DRREDDY,,75.0,28SEP23,4050.0,0.05,125,OS,FO,NSE,,1,121485,CE
89556,DRREDDY,,0.05,28SEP23,4050.0,0.05,125,OS,FO,NSE,,1,121486,PE
89557,DRREDDY,,80.55,28SEP23,4100.0,0.05,125,OS,FO,NSE,,1,121487,CE
89558,DRREDDY,,0.05,28SEP23,4100.0,0.05,125,OS,FO,NSE,,1,121488,PE
89563,DRREDDY,,75.85,28SEP23,4150.0,0.05,125,OS,FO,NSE,,1,121489,CE
89564,DRREDDY,,0.05,28SEP23,4150.0,0.05,125,OS,FO,NSE,,1,121490,PE
89565,DRREDDY,,176.8,28SEP23,4200.0,0.05,125,OS,FO,NSE,,1,121495,CE
89566,DRREDDY,,0.05,28SEP23,4200.0,0.05,125,OS,FO,NSE,,1,121496,PE
89567,DRREDDY,,184.25,28SEP23,4250.0,0.05,125,OS,FO,NSE,,1,121503,CE
89568,DRREDDY,,0.05,28SEP23,4250.0,0.05,125,OS,FO,NSE,,1,121504,PE
89569,DRREDDY,,191.9,28SEP23,4300.0,0.05,125,OS,FO,NSE,,1,121505,CE
89570,DRREDDY,,0.05,28SEP23,4300.0,0.05,125,OS,FO,NSE,,1,121506,PE
89571,DRREDDY,,858.05,28SEP23,4350.0,0.05,125,OS,FO,NSE,,1,121507,CE
89572,DRREDDY,,22.9,28SEP23,4350.0,0.05,125,OS,FO,NSE,,1,121508,PE
89573,DRREDDY,,813.9,28SEP23,4400.0,0.05,125,OS,FO,NSE,,1,121509,CE
89574,DRREDDY,,27.9,28SEP23,4400.0,0.05,125,OS,FO,NSE,,1,121510,PE
89575,DRREDDY,,770.6,28SEP23,4450.0,0.05,125,OS,FO,NSE,,1,121511,CE
89576,DRREDDY,,33.7,28SEP23,4450.0,0.05,125,OS,FO,NSE,,1,121512,PE
89577,DRREDDY,,728.15,28SEP23,4500.0,0.05,125,OS,FO,NSE,,1,121513,CE
89578,DRREDDY,,40.35,28SEP23,4500.0,0.05,125,OS,FO,NSE,,1,121514,PE
89579,DRREDDY,,686.65,28SEP23,4550.0,0.05,125,OS,FO,NSE,,1,121515,CE
89590,DRREDDY,,48.0,28SEP23,4550.0,0.05,125,OS,FO,NSE,,1,121516,PE
89591,DRREDDY,,646.25,28SEP23,4600.0,0.05,125,OS,FO,NSE,,1,121517,CE
89592,DRREDDY,,56.65,28SEP23,4600.0,0.05,125,OS,FO,NSE,,1,121518,PE
89593,DRREDDY,,606.9,28SEP23,4650.0,0.05,125,OS,FO,NSE,,1,121519,CE
89594,DRREDDY,,66.45,28SEP23,4650.0,0.05,125,OS,FO,NSE,,1,121520,PE
89595,DRREDDY,,568.75,28SEP23,4700.0,0.05,125,OS,FO,NSE,,1,121521,CE
89596,DRREDDY,,77.4,28SEP23,4700.0,0.05,125,OS,FO,NSE,,1,121522,PE
89597,DRREDDY,,532.0,28SEP23,4750.0,0.05,125,OS,FO,NSE,,1,121523,CE
89598,DRREDDY,,89.75,28SEP23,4750.0,0.05,125,OS,FO,NSE,,1,121524,PE
89599,DRREDDY,,496.35,28SEP23,4800.0,0.05,125,OS,FO,NSE,,1,121525,CE
89600,DRREDDY,,103.2,28SEP23,4800.0,0.05,125,OS,FO,NSE,,1,121526,PE
89601,DRREDDY,,461.9,28SEP23,4850.0,0.05,125,OS,FO,NSE,,1,121527,CE
89604,DRREDDY,,117.85,28SEP23,4850.0,0.05,125,OS,FO,NSE,,1,121528,PE
89605,DRREDDY,,429.05,28SEP23,4900.0,0.05,125,OS,FO,NSE,,1,121529,CE
89606,DRREDDY,,134.15,28SEP23,4900.0,0.05,125,OS,FO,NSE,,1,121530,PE
89607,DRREDDY,,397.65,28SEP23,4950.0,0.05,125,OS,FO,NSE,,1,121531,CE
89608,DRREDDY,,151.85,28SEP23,4950.0,0.05,125,OS,FO,NSE,,1,121532,PE
89609,DRREDDY,,367.7,28SEP23,5000.0,0.05,125,OS,FO,NSE,,1,121533,CE
89610,DRREDDY,,171.0,28SEP23,5000.0,0.05,125,OS,FO,NSE,,1,121534,PE
89611,DRREDDY,,339.2,28SEP23,5050.0,0.05,125,OS,FO,NSE,,1,121535,CE
98434,DRREDDY,,191.65,28SEP23,5050.0,0.05,125,OS,FO,NSE,,1,121536,PE
98442,DRREDDY,,312.2,28SEP23,5100.0,0.05,125,OS,FO,NSE,,1,121537,CE
89616,DRREDDY,,213.75,28SEP23,5100.0,0.05,125,OS,FO,NSE,,1,121538,PE
89617,DRREDDY,,286.7,28SEP23,5150.0,0.05,125,OS,FO,NSE,,1,121539,CE
89618,DRREDDY,,237.35,28SEP23,5150.0,0.05,125,OS,FO,NSE,,1,121540,PE
89621,DRREDDY,,262.65,28SEP23,5200.0,0.05,125,OS,FO,NSE,,1,121541,CE
89623,DRREDDY,,262.4,28SEP23,5200.0,0.05,125,OS,FO,NSE,,1,121542,PE
89626,DRREDDY,,240.1,28SEP23,5250.0,0.05,125,OS,FO,NSE,,1,121543,CE
89627,DRREDDY,,288.95,28SEP23,5250.0,0.05,125,OS,FO,NSE,,1,121544,PE
89630,DRREDDY,,218.95,28SEP23,5300.0,0.05,125,OS,FO,NSE,,1,121545,CE
89631,DRREDDY,,316.95,28SEP23,5300.0,0.05,125,OS,FO,NSE,,1,121546,PE
89632,DRREDDY,,199.2,28SEP23,5350.0,0.05,125,OS,FO,NSE,,1,121547,CE
98443,DRREDDY,,346.3,28SEP23,5350.0,0.05,125,OS,FO,NSE,,1,121548,PE
98448,DRREDDY,,180.8,28SEP23,5400.0,0.05,125,OS,FO,NSE,,1,121549,CE
89641,DRREDDY,,377.05,28SEP23,5400.0,0.05,125,OS,FO,NSE,,1,121550,PE
89642,DRREDDY,,163.75,28SEP23,5450.0,0.05,125,OS,FO,NSE,,1,121551,CE
89643,DRREDDY,,409.1,28SEP23,5450.0,0.05,125,OS,FO,NSE,,1,121552,PE
89644,DRREDDY,,147.95,28SEP23,5500.0,0.05,125,OS,FO,NSE,,1,121565,CE
89645,DRREDDY,,442.4,28SEP23,5500.0,0.05,125,OS,FO,NSE,,1,121566,PE
89646,DRREDDY,,133.4,28SEP23,5550.0,0.05,125,OS,FO,NSE,,1,121567,CE
89655,DRREDDY,,476.95,28SEP23,5550.0,0.05,125,OS,FO,NSE,,1,121568,PE
89667,DRREDDY,,120.0,28SEP23,5600.0,0.05,125,OS,FO,NSE,,1,121569,CE
89668,DRREDDY,,512.65,28SEP23,5600.0,0.05,125,OS,FO,NSE,,1,121570,PE
89669,DRREDDY,,108.0,28SEP23,5650.0,0.05,125,OS,FO,NSE,,1,121584,CE
89670,DRREDDY,,549.75,28SEP23,5650.0,0.05,125,OS,FO,NSE,,1,121585,PE
89671,DRREDDY,,96.8,28SEP23,5700.0,0.05,125,OS,FO,NSE,,1,121586,CE
89672,DRREDDY,,587.65,28SEP23,5700.0,0.05,125,OS,FO,NSE,,1,121587,PE
89673,DRREDDY,,86.35,28SEP23,5750.0,0.05,125,OS,FO,NSE,,1,121588,CE
89674,DRREDDY,,626.35,28SEP23,5750.0,0.05,125,OS,FO,NSE,,1,121589,PE
89675,DRREDDY,,77.0,28SEP23,5800.0,0.05,125,OS,FO,NSE,,1,121590,CE
89700,DRREDDY,,666.1,28SEP23,5800.0,0.05,125,OS,FO,NSE,,1,121591,PE
89701,DRREDDY,,68.55,28SEP23,5850.0,0.05,125,OS,FO,NSE,,1,121592,CE
89702,DRREDDY,,706.75,28SEP23,5850.0,0.05,125,OS,FO,NSE,,1,121593,PE
89703,DRREDDY,,60.85,28SEP23,5900.0,0.05,125,OS,FO,NSE,,1,121594,CE
89704,DRREDDY,,748.2,28SEP23,5900.0,0.05,125,OS,FO,NSE,,1,121595,PE
89705,DRREDDY,,53.95,28SEP23,5950.0,0.05,125,OS,FO,NSE,,1,121596,CE
89706,DRREDDY,,790.4,28SEP23,5950.0,0.05,125,OS,FO,NSE,,1,121597,PE
89707,DRREDDY,,47.7,28SEP23,6000.0,0.05,125,OS,FO,NSE,,1,121598,CE
89708,DRREDDY,,833.25,28SEP23,6000.0,0.05,125,OS,FO,NSE,,1,121599,PE
89709,DRREDDY,,73.0,28SEP23,6050.0,0.05,125,OS,FO,NSE,,1,121600,CE
89710,DRREDDY,,0.05,28SEP23,6050.0,0.05,125,OS,FO,NSE,,1,121601,PE
89711,DRREDDY,,93.35,28SEP23,6100.0,0.05,125,OS,FO,NSE,,1,121602,CE
40517,DRREDDY,,15.0,28SEP23,6100.0,0.05,125,OS,FO,NSE,,1,121603,PE
89718,DRREDDY,,0.05,28SEP23,6150.0,0.05,125,OS,FO,NSE,,1,121604,CE
89719,DRREDDY,,114.0,28SEP23,6150.0,0.05,125,OS,FO,NSE,,1,121609,PE
89720,DRREDDY,,0.05,28SEP23,6200.0,0.05,125,OS,FO,NSE,,1,121610,CE
89721,DRREDDY,,110.5,28SEP23,6200.0,0.05,125,OS,FO,NSE,,1,121611,PE
89726,DRREDDY,,0.05,28SEP23,6250.0,0.05,125,OS,FO,NSE,,1,121612,CE
89727,DRREDDY,,116.95,28SEP23,6250.0,0.05,125,OS,FO,NSE,,1,121613,PE
89728,DRREDDY,,0.05,28SEP23,6300.0,0.05,125,OS,FO,NSE,,1,121614,CE
89729,DRREDDY,,87.45,28SEP23,6300.0,0.05,125,OS,FO,NSE,,1,121615,PE
89730,DRREDDY,,0.05,28SEP23,6350.0,0.05,125,OS,FO,NSE,,1,121616,CE
89731,DRREDDY,,128.95,28SEP23,6350.0,0.05,125,OS,FO,NSE,,1,121617,PE
89732,DRREDDY,,0.05,28SEP23,6400.0,0.05,125,OS,FO,NSE,,1,121618,CE
89733,DRREDDY,,104.85,28SEP23,6400.0,0.05,125,OS,FO,NSE,,1,121619,PE
30708,DRREDDY,,0.05,28SEP23,6450.0,0.05,125,OS,FO,NSE,,1,121620,CE
30859,DRREDDY,,159.65,28SEP23,6450.0,0.05,125,OS,FO,NSE,,1,121621,PE
30861,DRREDDY,,0.05,28SEP23,6500.0,0.05,125,OS,FO,NSE,,1,121622,CE
30862,DRREDDY,,148.0,28SEP23,6500.0,0.05,125,OS,FO,NSE,,1,121623,PE
31602,DRREDDY,,0.05,28SEP23,6550.0,0.05,125,OS,FO,NSE,,1,121624,CE
31603,DRREDDY,,154.65,28SEP23,6550.0,0.05,125,OS,FO,NSE,,1,121625,PE
31775,DRREDDY,,0.05,28SEP23,6600.0,0.05,125,OS,FO,NSE,,1,121626,CE
31991,DRREDDY,,161.45,28SEP23,6600.0,0.05,125,OS,FO,NSE,,1,121627,PE
31992,DRREDDY,,0.1,28SEP23,6650.0,0.05,125,OS,FO,NSE,,1,121628,CE
31993,DRREDDY,,168.35,28SEP23,6650.0,0.05,125,OS,FO,NSE,,1,121629,PE
31994,DRREDDY,,0.05,28SEP23,6700.0,0.05,125,OS,FO,NSE,,1,121630,CE
31995,DRREDDY,,209.95,28SEP23,6700.0,0.05,125,OS,FO,NSE,,1,121631,PE
31996,DRREDDY,,0.05,28SEP23,6750.0,0.05,125,OS,FO,NSE,,1,121632,CE
32973,DRREDDY,,182.6,28SEP23,6750.0,0.05,125,OS,FO,NSE,,1,121633,PE
32975,DRREDDY,,0.05,28SEP23,6800.0,0.05,125,OS,FO,NSE,,1,121634,CE
32976,DRREDDY,,189.95,28SEP23,6800.0,0.05,125,OS,FO,NSE,,1,121635,PE
34155,DRREDDY,,0.05,28SEP23,6850.0,0.05,125,OS,FO,NSE,,1,121636,CE
34188,DRREDDY,,197.4,28SEP23,6850.0,0.05,125,OS,FO,NSE,,1,121637,PE
34219,DRREDDY,,0.05,28SEP23,6900.0,0.05,125,OS,FO,NSE,,1,121638,CE
34220,DRREDDY,,204.95,28SEP23,6900.0,0.05,125,OS,FO,NSE,,1,121639,PE
34221,DRREDDY,,0.05,28SEP23,6950.0,0.05,125,OS,FO,NSE,,1,121640,CE
34222,DRREDDY,,212.6,28SEP23,6950.0,0.05,125,OS,FO,NSE,,1,121641,PE
34253,DRREDDY,,0.05,28SEP23,7000.0,0.05,125,OS,FO,NSE,,1,121642,CE
34258,DRREDDY,,243.8,28SEP23,7000.0,0.05,125,OS,FO,NSE,,1,121643,PE
67423,DRREDDY,,6.6,28SEP23,7050.0,0.05,125,OS,FO,NSE,,1,121644,CE
67424,DRREDDY,,0.1,28SEP23,7050.0,0.05,125,OS,FO,NSE,,1,121645,PE
103002,DRREDDY,,4534.95,28SEP23,7100.0,0.05,125,OS,FO,NSE,,1,37968,CE
103005,DRREDDY,,2852.25,28SEP23,7100.0,0.05,125,OS,FO,NSE,,1,37969,PE
148052,DRREDDY,,416.4,28SEP23,7150.0,0.05,125,OS,FO,NSE,,1,43190,CE
148053,DRREDDY,,4839.85,28SEP23,7150.0,0.05,125,OS,FO,NSE,,1,43191,PE
114895,DRREDDY,,2064.35,28SEP23,7200.0,0.05,125,OS,FO,NSE,,1,48759,CE
114896,DRREDDY,,4371.85,28SEP23,7200.0,0.05,125,OS,FO,NSE,,1,48761,PE
149396,EICHERMOT,,5.1,28SEP23,1750.0,0.05,175,OS,FO,NSE,,1,48775,CE
149397,EICHERMOT,,1365.65,28SEP23,1750.0,0.05,175,OS,FO,NSE,,1,48776,PE
149398,EICHERMOT,,0.7,28SEP23,1800.0,0.05,175,OS,FO,NSE,,1,48777,CE
149399,EICHERMOT,,1263.25,28SEP23,1800.0,0.05,175,OS,FO,NSE,,1,48778,PE
148353,EICHERMOT,,0.05,28SEP23,1850.0,0.05,175,OS,FO,NSE,,1,45115,CE
148354,EICHERMOT,,243.3,28SEP23,1850.0,0.05,175,OS,FO,NSE,,1,45116,PE
148355,EICHERMOT,,262.7,28SEP23,1900.0,0.05,175,OS,FO,NSE,,1,45117,CE
148356,EICHERMOT,,197.8,28SEP23,1900.0,0.05,175,OS,FO,NSE,,1,45118,PE
148064,EICHERMOT,,5240.0,28SEP23,1950.0,0.05,175,OS,FO,NSE,,1,43314,CE
148065,EICHERMOT,,0.65,28SEP23,1950.0,0.05,175,OS,FO,NSE,,1,43315,PE
148066,EICHERMOT,,0.9,28SEP23,2000.0,0.05,175,OS,FO,NSE,,1,43345,CE
148067,EICHERMOT,,7300.0,28SEP23,2000.0,0.05,175,OS,FO,NSE,,1,43351,PE
148068,EICHERMOT,,0.9,28SEP23,2050.0,0.05,175,OS,FO,NSE,,1,43352,CE
148069,EICHERMOT,,890.75,28SEP23,2050.0,0.05,175,OS,FO,NSE,,1,43353,PE
38667,EICHERMOT,,0.5,28SEP23,2100.0,0.05,175,OS,FO,NSE,,1,121658,CE
38668,EICHERMOT,,82.0,28SEP23,2100.0,0.05,175,OS,FO,NSE,,1,121659,PE
38669,EICHERMOT,,0.05,28SEP23,2150.0,0.05,175,OS,FO,NSE,,1,121660,CE
38670,EICHERMOT,,335.15,28SEP23,2150.0,0.05,175,OS,FO,NSE,,1,121661,PE
38675,EICHERMOT,,0.1,28SEP23,2200.0,0.05,175,OS,FO,NSE,,1,121662,CE
38676,EICHERMOT,,42.65,28SEP23,2200.0,0.05,175,OS,FO,NSE,,1,121663,PE
38681,EICHERMOT,,0.1,28SEP23,2250.0,0.05,175,OS,FO,NSE,,1,121664,CE
38682,EICHERMOT,,16.5,28SEP23,2250.0,0.05,175,OS,FO,NSE,,1,121665,PE
38683,EICHERMOT,,0.25,28SEP23,2300.0,0.05,175,OS,FO,NSE,,1,121666,CE
38684,EICHERMOT,,4.35,28SEP23,2300.0,0.05,175,OS,FO,NSE,,1,121667,PE
38685,EICHERMOT,,6.35,28SEP23,2350.0,0.05,175,OS,FO,NSE,,1,121668,CE
38686,EICHERMOT,,85.6,28SEP23,2350.0,0.05,175,OS,FO,NSE,,1,121669,PE
38687,EICHERMOT,,6.85,28SEP23,2400.0,0.05,175,OS,FO,NSE,,1,121670,CE
38688,EICHERMOT,,81.65,28SEP23,2400.0,0.05,175,OS,FO,NSE,,1,121671,PE
85988,EICHERMOT,,12.6,28SEP23,2450.0,0.05,175,OS,FO,NSE,,1,121672,CE
38689,EICHERMOT,,7.85,28SEP23,2450.0,0.05,175,OS,FO,NSE,,1,121673,PE
38690,EICHERMOT,,77.8,28SEP23,2500.0,0.05,175,OS,FO,NSE,,1,121674,CE
85989,EICHERMOT,,0.15,28SEP23,2500.0,0.05,175,OS,FO,NSE,,1,121675,PE
38695,EICHERMOT,,8.85,28SEP23,2550.0,0.05,175,OS,FO,NSE,,1,121676,CE
38696,EICHERMOT,,74.05,28SEP23,2550.0,0.05,175,OS,FO,NSE,,1,121677,PE
98492,EICHERMOT,,39.8,28SEP23,2600.0,0.05,175,OS,FO,NSE,,1,121678,CE
98493,EICHERMOT,,0.1,28SEP23,2600.0,0.05,175,OS,FO,NSE,,1,121679,PE
38708,EICHERMOT,,947.15,28SEP23,2650.0,0.05,175,OS,FO,NSE,,1,121680,CE
38723,EICHERMOT,,5.2,28SEP23,2650.0,0.05,175,OS,FO,NSE,,1,121683,PE
38724,EICHERMOT,,899.9,28SEP23,2700.0,0.05,175,OS,FO,NSE,,1,121684,CE
38725,EICHERMOT,,7.1,28SEP23,2700.0,0.05,175,OS,FO,NSE,,1,121689,PE
38727,EICHERMOT,,853.15,28SEP23,2750.0,0.05,175,OS,FO,NSE,,1,121690,CE
38739,EICHERMOT,,9.45,28SEP23,2750.0,0.05,175,OS,FO,NSE,,1,121691,PE
38768,EICHERMOT,,807.05,28SEP23,2800.0,0.05,175,OS,FO,NSE,,1,121692,CE
38769,EICHERMOT,,12.45,28SEP23,2800.0,0.05,175,OS,FO,NSE,,1,121693,PE
38770,EICHERMOT,,761.65,28SEP23,2850.0,0.05,175,OS,FO,NSE,,1,121694,CE
38771,EICHERMOT,,16.15,28SEP23,2850.0,0.05,175,OS,FO,NSE,,1,121695,PE
38785,EICHERMOT,,717.05,28SEP23,2900.0,0.05,175,OS,FO,NSE,,1,121696,CE
38790,EICHERMOT,,70.0,28SEP23,2900.0,0.05,175,OS,FO,NSE,,1,121697,PE
98507,EICHERMOT,,673.4,28SEP23,2950.0,0.05,175,OS,FO,NSE,,1,121698,CE
98512,EICHERMOT,,26.15,28SEP23,2950.0,0.05,175,OS,FO,NSE,,1,121699,PE
98514,EICHERMOT,,630.75,28SEP23,3000.0,0.05,175,OS,FO,NSE,,1,121700,CE
98515,EICHERMOT,,99.0,28SEP23,3000.0,0.05,175,OS,FO,NSE,,1,121701,PE
98516,EICHERMOT,,589.3,28SEP23,3050.0,0.05,175,OS,FO,NSE,,1,121702,CE
98517,EICHERMOT,,40.25,28SEP23,3050.0,0.05,175,OS,FO,NSE,,1,121703,PE
98520,EICHERMOT,,549.05,28SEP23,3100.0,0.05,175,OS,FO,NSE,,1,121704,CE
98521,EICHERMOT,,140.0,28SEP23,3100.0,0.05,175,OS,FO,NSE,,1,121705,PE
98522,EICHERMOT,,510.2,28SEP23,3150.0,0.05,175,OS,FO,NSE,,1,121706,CE
98526,EICHERMOT,,59.35,28SEP23,3150.0,0.05,175,OS,FO,NSE,,1,121707,PE
122683,EICHERMOT,,472.75,28SEP23,3200.0,0.05,175,OS,FO,NSE,,1,121708,CE
122698,EICHERMOT,,71.05,28SEP23,3200.0,0.05,175,OS,FO,NSE,,1,121709,PE
120562,EICHERMOT,,436.9,28SEP23,3250.0,0.05,175,OS,FO,NSE,,1,121710,CE
120565,EICHERMOT,,84.3,28SEP23,3250.0,0.05,175,OS,FO,NSE,,1,121711,PE
120566,EICHERMOT,,402.35,28SEP23,3300.0,0.05,175,OS,FO,NSE,,1,121712,CE
120567,EICHERMOT,,98.9,28SEP23,3300.0,0.05,175,OS,FO,NSE,,1,121713,PE
98603,EICHERMOT,,369.7,28SEP23,3350.0,0.05,175,OS,FO,NSE,,1,121714,CE
98604,EICHERMOT,,115.3,28SEP23,3350.0,0.05,175,OS,FO,NSE,,1,121715,PE
85990,EICHERMOT,,338.7,28SEP23,3400.0,0.05,175,OS,FO,NSE,,1,121716,CE
85991,EICHERMOT,,133.4,28SEP23,3400.0,0.05,175,OS,FO,NSE,,1,121717,PE
98662,EICHERMOT,,309.4,28SEP23,3450.0,0.05,175,OS,FO,NSE,,1,121718,CE
39489,EICHERMOT,,153.25,28SEP23,3450.0,0.05,175,OS,FO,NSE,,1,121733,PE
89734,EICHERMOT,,281.85,28SEP23,3500.0,0.05,175,OS,FO,NSE,,1,121734,CE
89735,EICHERMOT,,174.8,28SEP23,3500.0,0.05,175,OS,FO,NSE,,1,121735,PE
89736,EICHERMOT,,256.0,28SEP23,3550.0,0.05,175,OS,FO,NSE,,1,121736,CE
89737,EICHERMOT,,198.05,28SEP23,3550.0,0.05,175,OS,FO,NSE,,1,121737,PE
89738,EICHERMOT,,231.85,28SEP23,3600.0,0.05,175,OS,FO,NSE,,1,121738,CE
85994,EICHERMOT,,223.05,28SEP23,3600.0,0.05,175,OS,FO,NSE,,1,121739,PE
85995,EICHERMOT,,209.4,28SEP23,3650.0,0.05,175,OS,FO,NSE,,1,121740,CE
104404,EICHERMOT,,249.7,28SEP23,3650.0,0.05,175,OS,FO,NSE,,1,121741,PE
108000,EICHERMOT,,188.6,28SEP23,3700.0,0.05,175,OS,FO,NSE,,1,121742,CE
108001,EICHERMOT,,278.0,28SEP23,3700.0,0.05,175,OS,FO,NSE,,1,121743,PE
108002,EICHERMOT,,169.4,28SEP23,3750.0,0.05,175,OS,FO,NSE,,1,121744,CE
108003,EICHERMOT,,307.95,28SEP23,3750.0,0.05,175,OS,FO,NSE,,1,121745,PE
106596,EICHERMOT,,151.75,28SEP23,3800.0,0.05,175,OS,FO,NSE,,1,121746,CE
106597,EICHERMOT,,339.4,28SEP23,3800.0,0.05,175,OS,FO,NSE,,1,121747,PE
106878,EICHERMOT,,135.55,28SEP23,3850.0,0.05,175,OS,FO,NSE,,1,121748,CE
107169,EICHERMOT,,372.3,28SEP23,3850.0,0.05,175,OS,FO,NSE,,1,121749,PE
108037,EICHERMOT,,120.8,28SEP23,3900.0,0.05,175,OS,FO,NSE,,1,121750,CE
67455,EICHERMOT,,406.65,28SEP23,3900.0,0.05,175,OS,FO,NSE,,1,121751,PE
90319,EICHERMOT,,107.35,28SEP23,3950.0,0.05,175,OS,FO,NSE,,1,121752,CE
90320,EICHERMOT,,442.3,28SEP23,3950.0,0.05,175,OS,FO,NSE,,1,121753,PE
92798,EICHERMOT,,95.35,28SEP23,4000.0,0.05,175,OS,FO,NSE,,1,121754,CE
92799,EICHERMOT,,479.4,28SEP23,4000.0,0.05,175,OS,FO,NSE,,1,121755,PE
104412,EICHERMOT,,84.35,28SEP23,4050.0,0.05,175,OS,FO,NSE,,1,121756,CE
104413,EICHERMOT,,517.55,28SEP23,4050.0,0.05,175,OS,FO,NSE,,1,121757,PE
104426,EICHERMOT,,74.3,28SEP23,4100.0,0.05,175,OS,FO,NSE,,1,121758,CE
104427,EICHERMOT,,556.6,28SEP23,4100.0,0.05,175,OS,FO,NSE,,1,121759,PE
122737,EICHERMOT,,65.4,28SEP23,4150.0,0.05,175,OS,FO,NSE,,1,121760,CE
122742,EICHERMOT,,596.8,28SEP23,4150.0,0.05,175,OS,FO,NSE,,1,121761,PE
122743,EICHERMOT,,57.4,28SEP23,4200.0,0.05,175,OS,FO,NSE,,1,121762,CE
122746,EICHERMOT,,637.95,28SEP23,4200.0,0.05,175,OS,FO,NSE,,1,121763,PE
122763,EICHERMOT,,0.05,28SEP23,4250.0,0.05,175,OS,FO,NSE,,1,121764,CE
122779,EICHERMOT,,72.95,28SEP23,4250.0,0.05,175,OS,FO,NSE,,1,121765,PE
122782,EICHERMOT,,0.05,28SEP23,4300.0,0.05,175,OS,FO,NSE,,1,121766,CE
129349,EICHERMOT,,70.4,28SEP23,4300.0,0.05,175,OS,FO,NSE,,1,121767,PE
129350,EICHERMOT,,0.05,28SEP23,4350.0,0.05,175,OS,FO,NSE,,1,121768,CE
92802,EICHERMOT,,62.95,28SEP23,4350.0,0.05,175,OS,FO,NSE,,1,121769,PE
92803,EICHERMOT,,0.05,28SEP23,4400.0,0.05,175,OS,FO,NSE,,1,121770,CE
92808,EICHERMOT,,65.2,28SEP23,4400.0,0.05,175,OS,FO,NSE,,1,121771,PE
92809,EICHERMOT,,0.05,28SEP23,4450.0,0.05,175,OS,FO,NSE,,1,121772,CE
104505,EICHERMOT,,51.35,28SEP23,4450.0,0.05,175,OS,FO,NSE,,1,121773,PE
104506,EICHERMOT,,0.05,28SEP23,4500.0,0.05,175,OS,FO,NSE,,1,121774,CE
98663,EICHERMOT,,51.3,28SEP23,4500.0,0.05,175,OS,FO,NSE,,1,121775,PE
98664,EICHERMOT,,0.05,28SEP23,4550.0,0.05,175,OS,FO,NSE,,1,121776,CE
104518,EICHERMOT,,45.25,28SEP23,4550.0,0.05,175,OS,FO,NSE,,1,121777,PE
41342,EICHERMOT,,0.05,28SEP23,4600.0,0.05,175,OS,FO,NSE,,1,121778,CE
41344,EICHERMOT,,30.35,28SEP23,4600.0,0.05,175,OS,FO,NSE,,1,121779,PE
41345,EICHERMOT,,0.05,28SEP23,4650.0,0.05,175,OS,FO,NSE,,1,121780,CE
41400,EICHERMOT,,36.45,28SEP23,4650.0,0.05,175,OS,FO,NSE,,1,121781,PE
129351,EICHERMOT,,0.1,28SEP23,4700.0,0.05,175,OS,FO,NSE,,1,121782,CE
129352,EICHERMOT,,31.45,28SEP23,4700.0,0.05,175,OS,FO,NSE,,1,121783,PE
129353,EICHERMOT,,0.05,28SEP23,4750.0,0.05,175,OS,FO,NSE,,1,121784,CE
129354,EICHERMOT,,19.2,28SEP23,4750.0,0.05,175,OS,FO,NSE,,1,121785,PE
98665,EICHERMOT,,0.15,28SEP23,4800.0,0.05,175,OS,FO,NSE,,1,121786,CE
122785,EICHERMOT,,11.7,28SEP23,4800.0,0.05,175,OS,FO,NSE,,1,121787,PE
122875,EICHERMOT,,0.2,28SEP23,4850.0,0.05,175,OS,FO,NSE,,1,121788,CE
45200,EICHERMOT,,5.25,28SEP23,4850.0,0.05,175,OS,FO,NSE,,1,121789,PE
122876,EICHERMOT,,9.5,28SEP23,4900.0,0.05,175,OS,FO,NSE,,1,121790,CE
122879,EICHERMOT,,0.35,28SEP23,4900.0,0.05,175,OS,FO,NSE,,1,121791,PE
122880,EICHERMOT,,1.6,28SEP23,4950.0,0.05,175,OS,FO,NSE,,1,121792,CE
90459,EICHERMOT,,0.65,28SEP23,4950.0,0.05,175,OS,FO,NSE,,1,121793,PE
90460,EICHERMOT,,0.85,28SEP23,5000.0,0.05,175,OS,FO,NSE,,1,121794,CE
90461,EICHERMOT,,4.05,28SEP23,5000.0,0.05,175,OS,FO,NSE,,1,121795,PE
103021,EICHERMOT,,15.0,28SEP23,5050.0,0.05,175,OS,FO,NSE,,1,37978,CE
103022,EICHERMOT,,78.05,28SEP23,5050.0,0.05,175,OS,FO,NSE,,1,37979,PE
145517,EICHERMOT,,1149.75,28SEP23,5100.0,0.05,175,OS,FO,NSE,,1,40857,CE
145518,EICHERMOT,,31.95,28SEP23,5100.0,0.05,175,OS,FO,NSE,,1,40858,PE
122918,ESCORTS,,323.95,28SEP23,1320.0,0.05,275,OS,FO,NSE,,1,121831,CE
91291,ESCORTS,,553.5,28SEP23,1320.0,0.05,275,OS,FO,NSE,,1,121832,PE
91293,ESCORTS,,0.05,28SEP23,1340.0,0.05,275,OS,FO,NSE,,1,121833,CE
67456,ESCORTS,,0.05,28SEP23,1340.0,0.05,275,OS,FO,NSE,,1,121834,PE
67462,ESCORTS,,0.1,28SEP23,1360.0,0.05,275,OS,FO,NSE,,1,121835,CE
67691,ESCORTS,,850.0,28SEP23,1360.0,0.05,275,OS,FO,NSE,,1,121836,PE
68251,ESCORTS,,90.0,28SEP23,1380.0,0.05,275,OS,FO,NSE,,1,121837,CE
68252,ESCORTS,,0.05,28SEP23,1380.0,0.05,275,OS,FO,NSE,,1,121838,PE
68492,ESCORTS,,0.3,28SEP23,1400.0,0.05,275,OS,FO,NSE,,1,121839,CE
68493,ESCORTS,,492.65,28SEP23,1400.0,0.05,275,OS,FO,NSE,,1,121840,PE
69868,ESCORTS,,90.65,28SEP23,1420.0,0.05,275,OS,FO,NSE,,1,121841,CE
69869,ESCORTS,,0.05,28SEP23,1420.0,0.05,275,OS,FO,NSE,,1,121842,PE
69870,ESCORTS,,0.05,28SEP23,1440.0,0.05,275,OS,FO,NSE,,1,121843,CE
69871,ESCORTS,,0.4,28SEP23,1440.0,0.05,275,OS,FO,NSE,,1,121844,PE
69872,ESCORTS,,0.05,28SEP23,1460.0,0.05,275,OS,FO,NSE,,1,121845,CE
69873,ESCORTS,,0.1,28SEP23,1460.0,0.05,275,OS,FO,NSE,,1,121846,PE
69874,ESCORTS,,77.45,28SEP23,1480.0,0.05,275,OS,FO,NSE,,1,121847,CE
69875,ESCORTS,,0.05,28SEP23,1480.0,0.05,275,OS,FO,NSE,,1,121848,PE
69876,ESCORTS,,83.4,28SEP23,1500.0,0.05,275,OS,FO,NSE,,1,121849,CE
47494,ESCORTS,,0.05,28SEP23,1500.0,0.05,275,OS,FO,NSE,,1,121850,PE
47498,ESCORTS,,0.05,28SEP23,1520.0,0.05,275,OS,FO,NSE,,1,121851,CE
47511,ESCORTS,,1.95,28SEP23,1520.0,0.05,275,OS,FO,NSE,,1,121852,PE
47512,ESCORTS,,31.35,28SEP23,1540.0,0.05,275,OS,FO,NSE,,1,121853,CE
47864,ESCORTS,,0.05,28SEP23,1540.0,0.05,275,OS,FO,NSE,,1,121854,PE
47865,ESCORTS,,45.45,28SEP23,1560.0,0.05,275,OS,FO,NSE,,1,121855,CE
47866,ESCORTS,,0.05,28SEP23,1560.0,0.05,275,OS,FO,NSE,,1,121856,PE
47867,ESCORTS,,46.45,28SEP23,1580.0,0.05,275,OS,FO,NSE,,1,121857,CE
91506,ESCORTS,,274.95,28SEP23,1580.0,0.05,275,OS,FO,NSE,,1,121858,PE
91507,ESCORTS,,1.7,28SEP23,1600.0,0.05,275,OS,FO,NSE,,1,121859,CE
91508,ESCORTS,,265.5,28SEP23,1600.0,0.05,275,OS,FO,NSE,,1,121860,PE
91519,ESCORTS,,2.1,28SEP23,1620.0,0.05,275,OS,FO,NSE,,1,121861,CE
91520,ESCORTS,,256.15,28SEP23,1620.0,0.05,275,OS,FO,NSE,,1,121862,PE
91521,ESCORTS,,2.6,28SEP23,1640.0,0.05,275,OS,FO,NSE,,1,121863,CE
91522,ESCORTS,,246.85,28SEP23,1640.0,0.05,275,OS,FO,NSE,,1,121864,PE
92811,ESCORTS,,3.15,28SEP23,1660.0,0.05,275,OS,FO,NSE,,1,121865,CE
92812,ESCORTS,,237.65,28SEP23,1660.0,0.05,275,OS,FO,NSE,,1,121866,PE
91527,ESCORTS,,3.8,28SEP23,1680.0,0.05,275,OS,FO,NSE,,1,121867,CE
85998,ESCORTS,,0.05,28SEP23,1680.0,0.05,275,OS,FO,NSE,,1,121868,PE
86000,ESCORTS,,55.0,28SEP23,1700.0,0.05,275,OS,FO,NSE,,1,121869,CE
86001,ESCORTS,,0.05,28SEP23,1700.0,0.05,275,OS,FO,NSE,,1,121870,PE
86002,ESCORTS,,0.1,28SEP23,1720.0,0.05,275,OS,FO,NSE,,1,121871,CE
91528,ESCORTS,,228.55,28SEP23,1720.0,0.05,275,OS,FO,NSE,,1,121872,PE
91533,ESCORTS,,4.55,28SEP23,1740.0,0.05,275,OS,FO,NSE,,1,121873,CE
91534,ESCORTS,,219.6,28SEP23,1740.0,0.05,275,OS,FO,NSE,,1,121874,PE
91561,ESCORTS,,5.45,28SEP23,1760.0,0.05,275,OS,FO,NSE,,1,121875,CE
110774,ESCORTS,,207.35,28SEP23,1760.0,0.05,275,OS,FO,NSE,,1,121876,PE
110775,ESCORTS,,0.1,28SEP23,1780.0,0.05,275,OS,FO,NSE,,1,121877,CE
114486,ESCORTS,,95.0,28SEP23,1780.0,0.05,275,OS,FO,NSE,,1,121878,PE
114487,ESCORTS,,0.1,28SEP23,1800.0,0.05,275,OS,FO,NSE,,1,121883,CE
29941,ESCORTS,,197.55,28SEP23,1800.0,0.05,275,OS,FO,NSE,,1,121884,PE
30755,ESCORTS,,0.15,28SEP23,1820.0,0.05,275,OS,FO,NSE,,1,121885,CE
30759,ESCORTS,,192.65,28SEP23,1820.0,0.05,275,OS,FO,NSE,,1,121886,PE
30780,ESCORTS,,0.15,28SEP23,1840.0,0.05,275,OS,FO,NSE,,1,121887,CE
92813,ESCORTS,,90.0,28SEP23,1840.0,0.05,275,OS,FO,NSE,,1,121888,PE
116978,ESCORTS,,398.15,28SEP23,1860.0,0.05,275,OS,FO,NSE,,1,121889,CE
116979,ESCORTS,,29.85,28SEP23,1860.0,0.05,275,OS,FO,NSE,,1,121890,PE
91563,ESCORTS,,382.15,28SEP23,1880.0,0.05,275,OS,FO,NSE,,1,121891,CE
91564,ESCORTS,,33.5,28SEP23,1880.0,0.05,275,OS,FO,NSE,,1,121892,PE
91595,ESCORTS,,366.5,28SEP23,1900.0,0.05,275,OS,FO,NSE,,1,121893,CE
91596,ESCORTS,,37.5,28SEP23,1900.0,0.05,275,OS,FO,NSE,,1,121894,PE
91613,ESCORTS,,351.2,28SEP23,1920.0,0.05,275,OS,FO,NSE,,1,121895,CE
91614,ESCORTS,,41.85,28SEP23,1920.0,0.05,275,OS,FO,NSE,,1,121896,PE
91647,ESCORTS,,336.2,28SEP23,1940.0,0.05,275,OS,FO,NSE,,1,121897,CE
91649,ESCORTS,,46.5,28SEP23,1940.0,0.05,275,OS,FO,NSE,,1,121898,PE
91654,ESCORTS,,321.65,28SEP23,1960.0,0.05,275,OS,FO,NSE,,1,121899,CE
91660,ESCORTS,,51.55,28SEP23,1960.0,0.05,275,OS,FO,NSE,,1,121900,PE
91661,ESCORTS,,307.35,28SEP23,1980.0,0.05,275,OS,FO,NSE,,1,121901,CE
91662,ESCORTS,,56.9,28SEP23,1980.0,0.05,275,OS,FO,NSE,,1,121902,PE
91665,ESCORTS,,293.45,28SEP23,2000.0,0.05,275,OS,FO,NSE,,1,121903,CE
91678,ESCORTS,,62.65,28SEP23,2000.0,0.05,275,OS,FO,NSE,,1,121904,PE
86005,ESCORTS,,279.8,28SEP23,2020.0,0.05,275,OS,FO,NSE,,1,121905,CE
86006,ESCORTS,,68.65,28SEP23,2020.0,0.05,275,OS,FO,NSE,,1,121906,PE
91679,ESCORTS,,266.65,28SEP23,2040.0,0.05,275,OS,FO,NSE,,1,121907,CE
91681,ESCORTS,,75.15,28SEP23,2040.0,0.05,275,OS,FO,NSE,,1,121908,PE
110782,ESCORTS,,253.9,28SEP23,2060.0,0.05,275,OS,FO,NSE,,1,121909,CE
110783,ESCORTS,,82.05,28SEP23,2060.0,0.05,275,OS,FO,NSE,,1,121910,PE
110784,ESCORTS,,241.55,28SEP23,2080.0,0.05,275,OS,FO,NSE,,1,121911,CE
110789,ESCORTS,,89.3,28SEP23,2080.0,0.05,275,OS,FO,NSE,,1,121912,PE
114488,ESCORTS,,229.55,28SEP23,2100.0,0.05,275,OS,FO,NSE,,1,121913,CE
114489,ESCORTS,,97.0,28SEP23,2100.0,0.05,275,OS,FO,NSE,,1,121914,PE
116984,ESCORTS,,218.0,28SEP23,2120.0,0.05,275,OS,FO,NSE,,1,121915,CE
48723,ESCORTS,,105.05,28SEP23,2120.0,0.05,275,OS,FO,NSE,,1,121916,PE
48724,ESCORTS,,206.8,28SEP23,2140.0,0.05,275,OS,FO,NSE,,1,121917,CE
48758,ESCORTS,,113.55,28SEP23,2140.0,0.05,275,OS,FO,NSE,,1,121918,PE
48766,ESCORTS,,196.05,28SEP23,2160.0,0.05,275,OS,FO,NSE,,1,121919,CE
118970,ESCORTS,,122.4,28SEP23,2160.0,0.05,275,OS,FO,NSE,,1,121920,PE
118971,ESCORTS,,185.65,28SEP23,2180.0,0.05,275,OS,FO,NSE,,1,121921,CE
91684,ESCORTS,,131.7,28SEP23,2180.0,0.05,275,OS,FO,NSE,,1,121922,PE
91685,ESCORTS,,175.65,28SEP23,2200.0,0.05,275,OS,FO,NSE,,1,121923,CE
129363,ESCORTS,,141.35,28SEP23,2200.0,0.05,275,OS,FO,NSE,,1,121924,PE
129364,ESCORTS,,166.05,28SEP23,2220.0,0.05,275,OS,FO,NSE,,1,121925,CE
92815,ESCORTS,,151.4,28SEP23,2220.0,0.05,275,OS,FO,NSE,,1,121926,PE
92816,ESCORTS,,156.85,28SEP23,2240.0,0.05,275,OS,FO,NSE,,1,121927,CE
86007,ESCORTS,,161.8,28SEP23,2240.0,0.05,275,OS,FO,NSE,,1,121928,PE
86008,ESCORTS,,148.05,28SEP23,2260.0,0.05,275,OS,FO,NSE,,1,121931,CE
93423,ESCORTS,,172.65,28SEP23,2260.0,0.05,275,OS,FO,NSE,,1,121932,PE
93424,ESCORTS,,139.6,28SEP23,2280.0,0.05,275,OS,FO,NSE,,1,121933,CE
50736,ESCORTS,,183.85,28SEP23,2280.0,0.05,275,OS,FO,NSE,,1,121934,PE
50737,ESCORTS,,131.5,28SEP23,2300.0,0.05,275,OS,FO,NSE,,1,121935,CE
49620,ESCORTS,,195.4,28SEP23,2300.0,0.05,275,OS,FO,NSE,,1,121936,PE
118972,ESCORTS,,123.8,28SEP23,2320.0,0.05,275,OS,FO,NSE,,1,121937,CE
93425,ESCORTS,,207.35,28SEP23,2320.0,0.05,275,OS,FO,NSE,,1,121938,PE
93426,ESCORTS,,116.45,28SEP23,2340.0,0.05,275,OS,FO,NSE,,1,121939,CE
93483,ESCORTS,,219.6,28SEP23,2340.0,0.05,275,OS,FO,NSE,,1,121940,PE
93484,ESCORTS,,109.45,28SEP23,2360.0,0.05,275,OS,FO,NSE,,1,121941,CE
129365,ESCORTS,,232.25,28SEP23,2360.0,0.05,275,OS,FO,NSE,,1,121942,PE
129366,ESCORTS,,102.75,28SEP23,2380.0,0.05,275,OS,FO,NSE,,1,121943,CE
34878,ESCORTS,,245.25,28SEP23,2380.0,0.05,275,OS,FO,NSE,,1,121944,PE
34889,ESCORTS,,96.4,28SEP23,2400.0,0.05,275,OS,FO,NSE,,1,121945,CE
122984,ESCORTS,,258.55,28SEP23,2400.0,0.05,275,OS,FO,NSE,,1,121946,PE
122985,ESCORTS,,90.4,28SEP23,2420.0,0.05,275,OS,FO,NSE,,1,121947,CE
93480,ESCORTS,,272.15,28SEP23,2420.0,0.05,275,OS,FO,NSE,,1,121948,PE
93481,ESCORTS,,84.7,28SEP23,2440.0,0.05,275,OS,FO,NSE,,1,121949,CE
49621,ESCORTS,,286.1,28SEP23,2440.0,0.05,275,OS,FO,NSE,,1,121950,PE
42415,ESCORTS,,79.25,28SEP23,2460.0,0.05,275,OS,FO,NSE,,1,121951,CE
107744,ESCORTS,,300.3,28SEP23,2460.0,0.05,275,OS,FO,NSE,,1,121952,PE
108046,ESCORTS,,74.15,28SEP23,2480.0,0.05,275,OS,FO,NSE,,1,121953,CE
108054,ESCORTS,,314.85,28SEP23,2480.0,0.05,275,OS,FO,NSE,,1,121954,PE
108321,ESCORTS,,69.4,28SEP23,2500.0,0.05,275,OS,FO,NSE,,1,121955,CE
101701,ESCORTS,,329.75,28SEP23,2500.0,0.05,275,OS,FO,NSE,,1,121956,PE
101702,ESCORTS,,64.85,28SEP23,2520.0,0.05,275,OS,FO,NSE,,1,121957,CE
41694,ESCORTS,,344.85,28SEP23,2520.0,0.05,275,OS,FO,NSE,,1,121958,PE
41706,ESCORTS,,60.55,28SEP23,2540.0,0.05,275,OS,FO,NSE,,1,121959,CE
100367,ESCORTS,,360.15,28SEP23,2540.0,0.05,275,OS,FO,NSE,,1,121960,PE
100499,ESCORTS,,56.5,28SEP23,2560.0,0.05,275,OS,FO,NSE,,1,121961,CE
100504,ESCORTS,,375.75,28SEP23,2560.0,0.05,275,OS,FO,NSE,,1,121962,PE
100518,ESCORTS,,52.55,28SEP23,2580.0,0.05,275,OS,FO,NSE,,1,121963,CE
100806,ESCORTS,,391.5,28SEP23,2580.0,0.05,275,OS,FO,NSE,,1,121964,PE
100807,ESCORTS,,48.95,28SEP23,2600.0,0.05,275,OS,FO,NSE,,1,121965,CE
100810,ESCORTS,,407.5,28SEP23,2600.0,0.05,275,OS,FO,NSE,,1,121966,PE
100811,ESCORTS,,62.7,28SEP23,2620.0,0.05,275,OS,FO,NSE,,1,121967,CE
91959,ESCORTS,,140.8,28SEP23,2620.0,0.05,275,OS,FO,NSE,,1,121968,PE
110376,ESCORTS,,133.75,28SEP23,2640.0,0.05,275,OS,FO,NSE,,1,121969,CE
111094,ESCORTS,,131.6,28SEP23,2640.0,0.05,275,OS,FO,NSE,,1,121970,PE
111095,ESCORTS,,144.2,28SEP23,2660.0,0.05,275,OS,FO,NSE,,1,121971,CE
111712,ESCORTS,,122.9,28SEP23,2660.0,0.05,275,OS,FO,NSE,,1,121972,PE
111933,ESCORTS,,0.05,28SEP23,2680.0,0.05,275,OS,FO,NSE,,1,121973,CE
111934,ESCORTS,,114.6,28SEP23,2680.0,0.05,275,OS,FO,NSE,,1,121974,PE
111978,ESCORTS,,0.1,28SEP23,2700.0,0.05,275,OS,FO,NSE,,1,121975,CE
111979,ESCORTS,,106.7,28SEP23,2700.0,0.05,275,OS,FO,NSE,,1,121976,PE
111988,ESCORTS,,178.2,28SEP23,2720.0,0.05,275,OS,FO,NSE,,1,121977,CE
111989,ESCORTS,,99.25,28SEP23,2720.0,0.05,275,OS,FO,NSE,,1,121978,PE
114767,ESCORTS,,0.25,28SEP23,2740.0,0.05,275,OS,FO,NSE,,1,121979,CE
114768,ESCORTS,,92.2,28SEP23,2740.0,0.05,275,OS,FO,NSE,,1,121980,PE
117149,ESCORTS,,203.0,28SEP23,2760.0,0.05,275,OS,FO,NSE,,1,121981,CE
117150,ESCORTS,,85.55,28SEP23,2760.0,0.05,275,OS,FO,NSE,,1,121982,PE
117151,ESCORTS,,215.95,28SEP23,2780.0,0.05,275,OS,FO,NSE,,1,121983,CE
117152,ESCORTS,,322.0,28SEP23,2780.0,0.05,275,OS,FO,NSE,,1,121984,PE
126693,ESCORTS,,0.05,28SEP23,2800.0,0.05,275,OS,FO,NSE,,1,121985,CE
126698,ESCORTS,,73.4,28SEP23,2800.0,0.05,275,OS,FO,NSE,,1,121986,PE
128267,ESCORTS,,1.0,28SEP23,2820.0,0.05,275,OS,FO,NSE,,1,121987,CE
128268,ESCORTS,,67.85,28SEP23,2820.0,0.05,275,OS,FO,NSE,,1,121988,PE
128269,ESCORTS,,0.1,28SEP23,2840.0,0.05,275,OS,FO,NSE,,1,121989,CE
128270,ESCORTS,,215.0,28SEP23,2840.0,0.05,275,OS,FO,NSE,,1,121990,PE
128275,ESCORTS,,0.05,28SEP23,2860.0,0.05,275,OS,FO,NSE,,1,121991,CE
128276,ESCORTS,,150.0,28SEP23,2860.0,0.05,275,OS,FO,NSE,,1,121992,PE
128281,ESCORTS,,0.05,28SEP23,2880.0,0.05,275,OS,FO,NSE,,1,121993,CE
128282,ESCORTS,,221.35,28SEP23,2880.0,0.05,275,OS,FO,NSE,,1,121994,PE
128283,ESCORTS,,0.1,28SEP23,2900.0,0.05,275,OS,FO,NSE,,1,121995,CE
128284,ESCORTS,,213.9,28SEP23,2900.0,0.05,275,OS,FO,NSE,,1,121996,PE
128289,ESCORTS,,0.55,28SEP23,2920.0,0.05,275,OS,FO,NSE,,1,121997,CE
128290,ESCORTS,,188.75,28SEP23,2920.0,0.05,275,OS,FO,NSE,,1,121998,PE
128291,ESCORTS,,0.1,28SEP23,2940.0,0.05,275,OS,FO,NSE,,1,121999,CE
128292,ESCORTS,,125.55,28SEP23,2940.0,0.05,275,OS,FO,NSE,,1,122000,PE
91929,ESCORTS,,0.05,28SEP23,2960.0,0.05,275,OS,FO,NSE,,1,122001,CE
91930,ESCORTS,,122.8,28SEP23,2960.0,0.05,275,OS,FO,NSE,,1,122002,PE
128295,ESCORTS,,0.05,28SEP23,2980.0,0.05,275,OS,FO,NSE,,1,122003,CE
128296,ESCORTS,,124.25,28SEP23,2980.0,0.05,275,OS,FO,NSE,,1,122004,PE
128297,ESCORTS,,0.05,28SEP23,3000.0,0.05,275,OS,FO,NSE,,1,122005,CE
128298,ESCORTS,,91.8,28SEP23,3000.0,0.05,275,OS,FO,NSE,,1,122006,PE
128303,ESCORTS,,0.05,28SEP23,3020.0,0.05,275,OS,FO,NSE,,1,122007,CE
128304,ESCORTS,,78.2,28SEP23,3020.0,0.05,275,OS,FO,NSE,,1,122008,PE
128305,ESCORTS,,0.1,28SEP23,3040.0,0.05,275,OS,FO,NSE,,1,122009,CE
128306,ESCORTS,,66.3,28SEP23,3040.0,0.05,275,OS,FO,NSE,,1,122010,PE
128307,ESCORTS,,0.05,28SEP23,3060.0,0.05,275,OS,FO,NSE,,1,122011,CE
128308,ESCORTS,,45.4,28SEP23,3060.0,0.05,275,OS,FO,NSE,,1,122012,PE
128309,ESCORTS,,0.05,28SEP23,3080.0,0.05,275,OS,FO,NSE,,1,122013,CE
128310,ESCORTS,,23.2,28SEP23,3080.0,0.05,275,OS,FO,NSE,,1,122014,PE
103269,ESCORTS,,126.05,28SEP23,3100.0,0.05,275,OS,FO,NSE,,1,37988,CE
103322,ESCORTS,,107.4,28SEP23,3100.0,0.05,275,OS,FO,NSE,,1,37989,PE
103323,ESCORTS,,104.45,28SEP23,3120.0,0.05,275,OS,FO,NSE,,1,37990,CE
103436,ESCORTS,,450.35,28SEP23,3120.0,0.05,275,OS,FO,NSE,,1,37991,PE
148361,ESCORTS,,0.3,28SEP23,3140.0,0.05,275,OS,FO,NSE,,1,45125,CE
148362,ESCORTS,,4.0,28SEP23,3140.0,0.05,275,OS,FO,NSE,,1,45126,PE
108951,EXIDEIND,,179.85,28SEP23,147.5,0.05,3600,OS,FO,NSE,,1,122035,CE
104548,EXIDEIND,,0.05,28SEP23,147.5,0.05,3600,OS,FO,NSE,,1,122036,PE
104549,EXIDEIND,,201.6,28SEP23,150.0,0.05,3600,OS,FO,NSE,,1,122037,CE
108952,EXIDEIND,,0.05,28SEP23,150.0,0.05,3600,OS,FO,NSE,,1,122038,PE
109066,EXIDEIND,,205.95,28SEP23,152.5,0.05,3600,OS,FO,NSE,,1,122039,CE
129371,EXIDEIND,,0.05,28SEP23,152.5,0.05,3600,OS,FO,NSE,,1,122040,PE
129372,EXIDEIND,,221.55,28SEP23,155.0,0.05,3600,OS,FO,NSE,,1,122041,CE
109162,EXIDEIND,,0.05,28SEP23,155.0,0.05,3600,OS,FO,NSE,,1,122042,PE
109163,EXIDEIND,,152.75,28SEP23,157.5,0.05,3600,OS,FO,NSE,,1,122043,CE
104754,EXIDEIND,,0.05,28SEP23,157.5,0.05,3600,OS,FO,NSE,,1,122044,PE
104775,EXIDEIND,,285.0,28SEP23,160.0,0.05,3600,OS,FO,NSE,,1,122045,CE
42064,EXIDEIND,,0.05,28SEP23,160.0,0.05,3600,OS,FO,NSE,,1,122046,PE
42067,EXIDEIND,,280.6,28SEP23,162.5,0.05,3600,OS,FO,NSE,,1,122047,CE
109329,EXIDEIND,,0.05,28SEP23,162.5,0.05,3600,OS,FO,NSE,,1,122048,PE
109330,EXIDEIND,,162.1,28SEP23,165.0,0.05,3600,OS,FO,NSE,,1,122049,CE
92850,EXIDEIND,,0.05,28SEP23,165.0,0.05,3600,OS,FO,NSE,,1,122050,PE
92851,EXIDEIND,,166.4,28SEP23,167.5,0.05,3600,OS,FO,NSE,,1,122051,CE
108038,EXIDEIND,,0.05,28SEP23,167.5,0.05,3600,OS,FO,NSE,,1,122052,PE
108039,EXIDEIND,,820.75,28SEP23,170.0,0.05,3600,OS,FO,NSE,,1,122053,CE
69877,EXIDEIND,,0.05,28SEP23,170.0,0.05,3600,OS,FO,NSE,,1,122054,PE
69878,EXIDEIND,,840.05,28SEP23,172.5,0.05,3600,OS,FO,NSE,,1,122055,CE
69879,EXIDEIND,,0.05,28SEP23,172.5,0.05,3600,OS,FO,NSE,,1,122056,PE
69939,EXIDEIND,,859.4,28SEP23,175.0,0.05,3600,OS,FO,NSE,,1,122063,CE
109334,EXIDEIND,,0.05,28SEP23,175.0,0.05,3600,OS,FO,NSE,,1,122064,PE
109335,EXIDEIND,,878.75,28SEP23,177.5,0.05,3600,OS,FO,NSE,,1,122065,CE
129375,EXIDEIND,,0.05,28SEP23,177.5,0.05,3600,OS,FO,NSE,,1,122066,PE
129386,EXIDEIND,,898.15,28SEP23,180.0,0.05,3600,OS,FO,NSE,,1,122067,CE
86014,EXIDEIND,,0.8,28SEP23,180.0,0.05,3600,OS,FO,NSE,,1,122068,PE
86015,EXIDEIND,,0.05,28SEP23,182.5,0.05,3600,OS,FO,NSE,,1,122069,CE
86019,EXIDEIND,,360.25,28SEP23,182.5,0.05,3600,OS,FO,NSE,,1,122070,PE
86020,EXIDEIND,,0.05,28SEP23,185.0,0.05,3600,OS,FO,NSE,,1,122071,CE
86387,EXIDEIND,,0.1,28SEP23,185.0,0.05,3600,OS,FO,NSE,,1,122072,PE
86494,EXIDEIND,,0.0,28SEP23,187.5,0.05,3600,OS,FO,NSE,,1,122073,CE
86504,EXIDEIND,,0.15,28SEP23,187.5,0.05,3600,OS,FO,NSE,,1,122074,PE
86505,EXIDEIND,,145.0,28SEP23,190.0,0.05,3600,OS,FO,NSE,,1,122075,CE
45229,EXIDEIND,,0.0,28SEP23,190.0,0.05,3600,OS,FO,NSE,,1,122076,PE
72625,EXIDEIND,,0.0,28SEP23,192.5,0.05,3600,OS,FO,NSE,,1,122077,CE
72626,EXIDEIND,,0.7,28SEP23,192.5,0.05,3600,OS,FO,NSE,,1,122078,PE
72627,EXIDEIND,,0.1,28SEP23,195.0,0.05,3600,OS,FO,NSE,,1,122079,CE
72628,EXIDEIND,,0.05,28SEP23,195.0,0.05,3600,OS,FO,NSE,,1,122080,PE
72629,EXIDEIND,,131.0,28SEP23,197.5,0.05,3600,OS,FO,NSE,,1,122081,CE
72632,EXIDEIND,,0.45,28SEP23,197.5,0.05,3600,OS,FO,NSE,,1,122082,PE
72633,EXIDEIND,,38.0,28SEP23,200.0,0.05,3600,OS,FO,NSE,,1,122083,CE
72634,EXIDEIND,,2.2,28SEP23,200.0,0.05,3600,OS,FO,NSE,,1,122084,PE
72646,EXIDEIND,,35.95,28SEP23,202.5,0.05,3600,OS,FO,NSE,,1,122085,CE
72647,EXIDEIND,,2.6,28SEP23,202.5,0.05,3600,OS,FO,NSE,,1,122086,PE
72654,EXIDEIND,,33.95,28SEP23,205.0,0.05,3600,OS,FO,NSE,,1,122087,CE
72655,EXIDEIND,,3.05,28SEP23,205.0,0.05,3600,OS,FO,NSE,,1,122088,PE
72656,EXIDEIND,,31.95,28SEP23,207.5,0.05,3600,OS,FO,NSE,,1,122089,CE
72657,EXIDEIND,,3.55,28SEP23,207.5,0.05,3600,OS,FO,NSE,,1,122090,PE
72666,EXIDEIND,,30.05,28SEP23,210.0,0.05,3600,OS,FO,NSE,,1,122091,CE
72667,EXIDEIND,,4.1,28SEP23,210.0,0.05,3600,OS,FO,NSE,,1,122092,PE
72684,EXIDEIND,,28.25,28SEP23,212.5,0.05,3600,OS,FO,NSE,,1,122093,CE
72685,EXIDEIND,,4.7,28SEP23,212.5,0.05,3600,OS,FO,NSE,,1,122094,PE
72700,EXIDEIND,,26.45,28SEP23,215.0,0.05,3600,OS,FO,NSE,,1,122095,CE
72705,EXIDEIND,,5.4,28SEP23,215.0,0.05,3600,OS,FO,NSE,,1,122096,PE
72719,EXIDEIND,,24.75,28SEP23,217.5,0.05,3600,OS,FO,NSE,,1,122097,CE
72720,EXIDEIND,,6.1,28SEP23,217.5,0.05,3600,OS,FO,NSE,,1,122098,PE
100816,EXIDEIND,,23.1,28SEP23,220.0,0.05,3600,OS,FO,NSE,,1,122099,CE
100817,EXIDEIND,,6.95,28SEP23,220.0,0.05,3600,OS,FO,NSE,,1,122100,PE
100818,EXIDEIND,,21.5,28SEP23,222.5,0.05,3600,OS,FO,NSE,,1,122101,CE
100819,EXIDEIND,,7.8,28SEP23,222.5,0.05,3600,OS,FO,NSE,,1,122102,PE
73093,EXIDEIND,,20.0,28SEP23,225.0,0.05,3600,OS,FO,NSE,,1,122103,CE
73094,EXIDEIND,,8.75,28SEP23,225.0,0.05,3600,OS,FO,NSE,,1,122104,PE
138375,EXIDEIND,,18.55,28SEP23,227.5,0.05,3600,OS,FO,NSE,,1,122105,CE
73124,EXIDEIND,,9.8,28SEP23,227.5,0.05,3600,OS,FO,NSE,,1,122106,PE
73127,EXIDEIND,,17.2,28SEP23,230.0,0.05,3600,OS,FO,NSE,,1,122107,CE
73369,EXIDEIND,,10.85,28SEP23,230.0,0.05,3600,OS,FO,NSE,,1,122108,PE
73370,EXIDEIND,,15.9,28SEP23,232.5,0.05,3600,OS,FO,NSE,,1,122109,CE
75505,EXIDEIND,,12.0,28SEP23,232.5,0.05,3600,OS,FO,NSE,,1,122110,PE
75506,EXIDEIND,,14.65,28SEP23,235.0,0.05,3600,OS,FO,NSE,,1,122111,CE
75507,EXIDEIND,,13.25,28SEP23,235.0,0.05,3600,OS,FO,NSE,,1,122112,PE
75508,EXIDEIND,,13.5,28SEP23,237.5,0.05,3600,OS,FO,NSE,,1,122113,CE
44699,EXIDEIND,,14.55,28SEP23,237.5,0.05,3600,OS,FO,NSE,,1,122114,PE
44989,EXIDEIND,,12.4,28SEP23,240.0,0.05,3600,OS,FO,NSE,,1,122115,CE
44990,EXIDEIND,,15.9,28SEP23,240.0,0.05,3600,OS,FO,NSE,,1,122116,PE
45007,EXIDEIND,,11.4,28SEP23,242.5,0.05,3600,OS,FO,NSE,,1,122117,CE
45008,EXIDEIND,,17.35,28SEP23,242.5,0.05,3600,OS,FO,NSE,,1,122118,PE
45009,EXIDEIND,,10.45,28SEP23,245.0,0.05,3600,OS,FO,NSE,,1,122119,CE
45010,EXIDEIND,,18.85,28SEP23,245.0,0.05,3600,OS,FO,NSE,,1,122120,PE
111028,EXIDEIND,,9.55,28SEP23,247.5,0.05,3600,OS,FO,NSE,,1,122121,CE
111043,EXIDEIND,,20.4,28SEP23,247.5,0.05,3600,OS,FO,NSE,,1,122122,PE
111044,EXIDEIND,,8.7,28SEP23,250.0,0.05,3600,OS,FO,NSE,,1,122123,CE
111045,EXIDEIND,,22.0,28SEP23,250.0,0.05,3600,OS,FO,NSE,,1,122124,PE
111046,EXIDEIND,,7.95,28SEP23,252.5,0.05,3600,OS,FO,NSE,,1,122125,CE
111078,EXIDEIND,,23.7,28SEP23,252.5,0.05,3600,OS,FO,NSE,,1,122126,PE
111087,EXIDEIND,,7.2,28SEP23,255.0,0.05,3600,OS,FO,NSE,,1,122127,CE
111142,EXIDEIND,,25.45,28SEP23,255.0,0.05,3600,OS,FO,NSE,,1,122128,PE
111148,EXIDEIND,,6.55,28SEP23,257.5,0.05,3600,OS,FO,NSE,,1,122129,CE
45287,EXIDEIND,,27.2,28SEP23,257.5,0.05,3600,OS,FO,NSE,,1,122130,PE
45455,EXIDEIND,,5.95,28SEP23,260.0,0.05,3600,OS,FO,NSE,,1,122131,CE
45863,EXIDEIND,,29.05,28SEP23,260.0,0.05,3600,OS,FO,NSE,,1,122132,PE
101123,EXIDEIND,,5.35,28SEP23,262.5,0.05,3600,OS,FO,NSE,,1,122133,CE
69940,EXIDEIND,,30.95,28SEP23,262.5,0.05,3600,OS,FO,NSE,,1,122246,PE
69944,EXIDEIND,,4.85,28SEP23,265.0,0.05,3600,OS,FO,NSE,,1,122247,CE
70929,EXIDEIND,,32.9,28SEP23,265.0,0.05,3600,OS,FO,NSE,,1,122248,PE
74354,EXIDEIND,,4.35,28SEP23,267.5,0.05,3600,OS,FO,NSE,,1,122249,CE
84586,EXIDEIND,,34.85,28SEP23,267.5,0.05,3600,OS,FO,NSE,,1,122250,PE
84591,EXIDEIND,,3.95,28SEP23,270.0,0.05,3600,OS,FO,NSE,,1,122251,CE
85600,EXIDEIND,,36.9,28SEP23,270.0,0.05,3600,OS,FO,NSE,,1,122252,PE
111168,EXIDEIND,,3.55,28SEP23,272.5,0.05,3600,OS,FO,NSE,,1,122253,CE
138376,EXIDEIND,,38.95,28SEP23,272.5,0.05,3600,OS,FO,NSE,,1,122254,PE
138377,EXIDEIND,,3.15,28SEP23,275.0,0.05,3600,OS,FO,NSE,,1,122255,CE
138378,EXIDEIND,,41.05,28SEP23,275.0,0.05,3600,OS,FO,NSE,,1,122256,PE
138379,EXIDEIND,,2.85,28SEP23,277.5,0.05,3600,OS,FO,NSE,,1,122257,CE
120638,EXIDEIND,,43.15,28SEP23,277.5,0.05,3600,OS,FO,NSE,,1,122258,PE
120639,EXIDEIND,,2.55,28SEP23,280.0,0.05,3600,OS,FO,NSE,,1,122259,CE
100820,EXIDEIND,,45.3,28SEP23,280.0,0.05,3600,OS,FO,NSE,,1,122260,PE
100821,EXIDEIND,,60.0,28SEP23,282.5,0.05,3600,OS,FO,NSE,,1,122261,CE
94115,EXIDEIND,,5.75,28SEP23,282.5,0.05,3600,OS,FO,NSE,,1,122262,PE
94116,EXIDEIND,,0.1,28SEP23,285.0,0.05,3600,OS,FO,NSE,,1,122263,CE
94117,EXIDEIND,,117.6,28SEP23,285.0,0.05,3600,OS,FO,NSE,,1,122264,PE
94118,EXIDEIND,,0.05,28SEP23,287.5,0.05,3600,OS,FO,NSE,,1,122265,CE
94119,EXIDEIND,,66.35,28SEP23,287.5,0.05,3600,OS,FO,NSE,,1,122266,PE
94120,EXIDEIND,,0.05,28SEP23,290.0,0.05,3600,OS,FO,NSE,,1,122267,CE
94313,EXIDEIND,,0.65,28SEP23,290.0,0.05,3600,OS,FO,NSE,,1,122268,PE
94314,EXIDEIND,,205.1,28SEP23,292.5,0.05,3600,OS,FO,NSE,,1,122269,CE
94315,EXIDEIND,,0.6,28SEP23,292.5,0.05,3600,OS,FO,NSE,,1,122270,PE
94316,EXIDEIND,,209.95,28SEP23,295.0,0.05,3600,OS,FO,NSE,,1,122271,CE
47206,EXIDEIND,,0.05,28SEP23,295.0,0.05,3600,OS,FO,NSE,,1,122272,PE
94317,EXIDEIND,,0.2,28SEP23,297.5,0.05,3600,OS,FO,NSE,,1,122273,CE
47337,EXIDEIND,,339.05,28SEP23,297.5,0.05,3600,OS,FO,NSE,,1,122274,PE
47338,EXIDEIND,,2.55,28SEP23,300.0,0.05,3600,OS,FO,NSE,,1,122275,CE
47445,EXIDEIND,,328.0,28SEP23,300.0,0.05,3600,OS,FO,NSE,,1,122276,PE
47562,EXIDEIND,,0.05,28SEP23,302.5,0.05,3600,OS,FO,NSE,,1,122277,CE
111172,EXIDEIND,,0.05,28SEP23,302.5,0.05,3600,OS,FO,NSE,,1,122278,PE
111733,EXIDEIND,,0.15,28SEP23,305.0,0.05,3600,OS,FO,NSE,,1,122279,CE
111734,EXIDEIND,,0.1,28SEP23,305.0,0.05,3600,OS,FO,NSE,,1,122280,PE
111735,EXIDEIND,,0.1,28SEP23,307.5,0.05,3600,OS,FO,NSE,,1,122281,CE
86896,EXIDEIND,,0.1,28SEP23,307.5,0.05,3600,OS,FO,NSE,,1,122282,PE
86897,EXIDEIND,,6.0,28SEP23,310.0,0.05,3600,OS,FO,NSE,,1,122283,CE
86900,EXIDEIND,,252.0,28SEP23,310.0,0.05,3600,OS,FO,NSE,,1,122284,PE
86901,EXIDEIND,,0.1,28SEP23,312.5,0.05,3600,OS,FO,NSE,,1,122285,CE
86904,EXIDEIND,,130.0,28SEP23,312.5,0.05,3600,OS,FO,NSE,,1,122286,PE
87830,EXIDEIND,,0.05,28SEP23,315.0,0.05,3600,OS,FO,NSE,,1,122287,CE
88198,EXIDEIND,,5.15,28SEP23,315.0,0.05,3600,OS,FO,NSE,,1,122288,PE
88199,EXIDEIND,,1.8,28SEP23,317.5,0.05,3600,OS,FO,NSE,,1,122289,CE
114504,EXIDEIND,,30.65,28SEP23,317.5,0.05,3600,OS,FO,NSE,,1,122290,PE
103590,EXIDEIND,,1610.15,28SEP23,320.0,0.05,3600,OS,FO,NSE,,1,38000,CE
103620,EXIDEIND,,0.85,28SEP23,320.0,0.05,3600,OS,FO,NSE,,1,38001,PE
103650,EXIDEIND,,1.6,28SEP23,322.5,0.05,3600,OS,FO,NSE,,1,38002,CE
103706,EXIDEIND,,0.05,28SEP23,322.5,0.05,3600,OS,FO,NSE,,1,38005,PE
145523,EXIDEIND,,24.4,28SEP23,325.0,0.05,3600,OS,FO,NSE,,1,40864,CE
145524,EXIDEIND,,0.3,28SEP23,325.0,0.05,3600,OS,FO,NSE,,1,40865,PE
148375,EXIDEIND,,0.4,28SEP23,327.5,0.05,3600,OS,FO,NSE,,1,45145,CE
148376,EXIDEIND,,2.1,28SEP23,327.5,0.05,3600,OS,FO,NSE,,1,45146,PE
148377,EXIDEIND,,561.45,28SEP23,330.0,0.05,3600,OS,FO,NSE,,1,45151,CE
148378,EXIDEIND,,1.45,28SEP23,330.0,0.05,3600,OS,FO,NSE,,1,45152,PE
148379,EXIDEIND,,0.4,28SEP23,332.5,0.05,3600,OS,FO,NSE,,1,45153,CE
148380,EXIDEIND,,26.6,28SEP23,332.5,0.05,3600,OS,FO,NSE,,1,45157,PE
114505,FEDERALBNK,,0.05,28SEP23,73.0,0.05,5000,OS,FO,NSE,,1,122291,CE
114508,FEDERALBNK,,80.15,28SEP23,73.0,0.05,5000,OS,FO,NSE,,1,122292,PE
114509,FEDERALBNK,,0.1,28SEP23,74.0,0.05,5000,OS,FO,NSE,,1,122293,CE
94463,FEDERALBNK,,76.45,28SEP23,74.0,0.05,5000,OS,FO,NSE,,1,122294,PE
94464,FEDERALBNK,,0.1,28SEP23,75.0,0.05,5000,OS,FO,NSE,,1,122295,CE
94467,FEDERALBNK,,72.9,28SEP23,75.0,0.05,5000,OS,FO,NSE,,1,122296,PE
94468,FEDERALBNK,,12.5,28SEP23,76.0,0.05,5000,OS,FO,NSE,,1,122297,CE
111736,FEDERALBNK,,67.5,28SEP23,76.0,0.05,5000,OS,FO,NSE,,1,122298,PE
49469,FEDERALBNK,,0.05,28SEP23,77.0,0.05,5000,OS,FO,NSE,,1,122299,CE
121888,FEDERALBNK,,0.05,28SEP23,77.0,0.05,5000,OS,FO,NSE,,1,122300,PE
121893,FEDERALBNK,,0.05,28SEP23,78.0,0.05,5000,OS,FO,NSE,,1,122301,CE
49478,FEDERALBNK,,66.05,28SEP23,78.0,0.05,5000,OS,FO,NSE,,1,122302,PE
49479,FEDERALBNK,,0.05,28SEP23,79.0,0.05,5000,OS,FO,NSE,,1,122303,CE
49483,FEDERALBNK,,66.0,28SEP23,79.0,0.05,5000,OS,FO,NSE,,1,122304,PE
111739,FEDERALBNK,,0.05,28SEP23,80.0,0.05,5000,OS,FO,NSE,,1,122305,CE
111740,FEDERALBNK,,59.6,28SEP23,80.0,0.05,5000,OS,FO,NSE,,1,122306,PE
111771,FEDERALBNK,,0.05,28SEP23,81.0,0.05,5000,OS,FO,NSE,,1,122307,CE
111772,FEDERALBNK,,46.9,28SEP23,81.0,0.05,5000,OS,FO,NSE,,1,122308,PE
111807,FEDERALBNK,,0.05,28SEP23,82.0,0.05,5000,OS,FO,NSE,,1,122309,CE
109711,FEDERALBNK,,39.65,28SEP23,82.0,0.05,5000,OS,FO,NSE,,1,122310,PE
110856,FEDERALBNK,,0.05,28SEP23,83.0,0.05,5000,OS,FO,NSE,,1,122311,CE
110857,FEDERALBNK,,37.0,28SEP23,83.0,0.05,5000,OS,FO,NSE,,1,122312,PE
109712,FEDERALBNK,,0.05,28SEP23,84.0,0.05,5000,OS,FO,NSE,,1,122315,CE
109713,FEDERALBNK,,34.7,28SEP23,84.0,0.05,5000,OS,FO,NSE,,1,122316,PE
99556,FEDERALBNK,,0.05,28SEP23,85.0,0.05,5000,OS,FO,NSE,,1,122317,CE
99557,FEDERALBNK,,30.65,28SEP23,85.0,0.05,5000,OS,FO,NSE,,1,122318,PE
99558,FEDERALBNK,,0.05,28SEP23,86.0,0.05,5000,OS,FO,NSE,,1,122319,CE
99559,FEDERALBNK,,23.3,28SEP23,86.0,0.05,5000,OS,FO,NSE,,1,122320,PE
129464,FEDERALBNK,,0.05,28SEP23,87.0,0.05,5000,OS,FO,NSE,,1,122321,CE
129465,FEDERALBNK,,19.6,28SEP23,87.0,0.05,5000,OS,FO,NSE,,1,122322,PE
129466,FEDERALBNK,,0.05,28SEP23,88.0,0.05,5000,OS,FO,NSE,,1,122323,CE
129467,FEDERALBNK,,14.4,28SEP23,88.0,0.05,5000,OS,FO,NSE,,1,122324,PE
111808,FEDERALBNK,,0.05,28SEP23,89.0,0.05,5000,OS,FO,NSE,,1,122325,CE
112059,FEDERALBNK,,9.35,28SEP23,89.0,0.05,5000,OS,FO,NSE,,1,122326,PE
112060,FEDERALBNK,,0.05,28SEP23,90.0,0.05,5000,OS,FO,NSE,,1,122327,CE
112062,FEDERALBNK,,4.65,28SEP23,90.0,0.05,5000,OS,FO,NSE,,1,122328,PE
112063,FEDERALBNK,,0.1,28SEP23,91.0,0.05,5000,OS,FO,NSE,,1,122329,CE
112064,FEDERALBNK,,0.05,28SEP23,91.0,0.05,5000,OS,FO,NSE,,1,122330,PE
112065,FEDERALBNK,,0.3,28SEP23,92.0,0.05,5000,OS,FO,NSE,,1,122331,CE
94885,FEDERALBNK,,0.05,28SEP23,92.0,0.05,5000,OS,FO,NSE,,1,122332,PE
94886,FEDERALBNK,,5.9,28SEP23,93.0,0.05,5000,OS,FO,NSE,,1,122333,CE
112101,FEDERALBNK,,0.05,28SEP23,93.0,0.05,5000,OS,FO,NSE,,1,122334,PE
109234,FEDERALBNK,,9.7,28SEP23,94.0,0.05,5000,OS,FO,NSE,,1,122335,CE
109235,FEDERALBNK,,0.05,28SEP23,94.0,0.05,5000,OS,FO,NSE,,1,122336,PE
109236,FEDERALBNK,,18.8,28SEP23,95.0,0.05,5000,OS,FO,NSE,,1,122337,CE
109237,FEDERALBNK,,0.05,28SEP23,95.0,0.05,5000,OS,FO,NSE,,1,122338,PE
109238,FEDERALBNK,,20.0,28SEP23,96.0,0.05,5000,OS,FO,NSE,,1,122339,CE
109239,FEDERALBNK,,0.05,28SEP23,96.0,0.05,5000,OS,FO,NSE,,1,122340,PE
95377,FEDERALBNK,,49.0,28SEP23,97.0,0.05,5000,OS,FO,NSE,,1,122341,CE
95378,FEDERALBNK,,0.05,28SEP23,97.0,0.05,5000,OS,FO,NSE,,1,122342,PE
95379,FEDERALBNK,,45.05,28SEP23,98.0,0.05,5000,OS,FO,NSE,,1,122343,CE
95380,FEDERALBNK,,0.1,28SEP23,98.0,0.05,5000,OS,FO,NSE,,1,122344,PE
95384,FEDERALBNK,,44.4,28SEP23,99.0,0.05,5000,OS,FO,NSE,,1,122345,CE
95385,FEDERALBNK,,0.15,28SEP23,99.0,0.05,5000,OS,FO,NSE,,1,122346,PE
95951,FEDERALBNK,,25.9,28SEP23,100.0,0.05,5000,OS,FO,NSE,,1,122347,CE
95952,FEDERALBNK,,0.05,28SEP23,100.0,0.05,5000,OS,FO,NSE,,1,122348,PE
96084,FEDERALBNK,,30.65,28SEP23,101.0,0.05,5000,OS,FO,NSE,,1,122349,CE
96085,FEDERALBNK,,0.05,28SEP23,101.0,0.05,5000,OS,FO,NSE,,1,122350,PE
96092,FEDERALBNK,,34.2,28SEP23,102.0,0.05,5000,OS,FO,NSE,,1,122351,CE
96093,FEDERALBNK,,0.05,28SEP23,102.0,0.05,5000,OS,FO,NSE,,1,122352,PE
96098,FEDERALBNK,,22.55,28SEP23,103.0,0.05,5000,OS,FO,NSE,,1,122353,CE
98186,FEDERALBNK,,1.55,28SEP23,103.0,0.05,5000,OS,FO,NSE,,1,122354,PE
98187,FEDERALBNK,,21.75,28SEP23,104.0,0.05,5000,OS,FO,NSE,,1,122355,CE
98188,FEDERALBNK,,1.75,28SEP23,104.0,0.05,5000,OS,FO,NSE,,1,122356,PE
98189,FEDERALBNK,,20.95,28SEP23,105.0,0.05,5000,OS,FO,NSE,,1,122357,CE
98978,FEDERALBNK,,1.95,28SEP23,105.0,0.05,5000,OS,FO,NSE,,1,122358,PE
95003,FEDERALBNK,,20.15,28SEP23,106.0,0.05,5000,OS,FO,NSE,,1,122359,CE
95004,FEDERALBNK,,2.15,28SEP23,106.0,0.05,5000,OS,FO,NSE,,1,122360,PE
95005,FEDERALBNK,,19.4,28SEP23,107.0,0.05,5000,OS,FO,NSE,,1,122361,CE
95006,FEDERALBNK,,2.35,28SEP23,107.0,0.05,5000,OS,FO,NSE,,1,122362,PE
121314,FEDERALBNK,,18.65,28SEP23,108.0,0.05,5000,OS,FO,NSE,,1,122363,CE
121315,FEDERALBNK,,2.6,28SEP23,108.0,0.05,5000,OS,FO,NSE,,1,122364,PE
109716,FEDERALBNK,,17.9,28SEP23,109.0,0.05,5000,OS,FO,NSE,,1,122365,CE
109717,FEDERALBNK,,2.85,28SEP23,109.0,0.05,5000,OS,FO,NSE,,1,122366,PE
109721,FEDERALBNK,,17.2,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,122367,CE
109722,FEDERALBNK,,3.1,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,122368,PE
109723,FEDERALBNK,,16.5,28SEP23,111.0,0.05,5000,OS,FO,NSE,,1,122371,CE
109724,FEDERALBNK,,3.4,28SEP23,111.0,0.05,5000,OS,FO,NSE,,1,122372,PE
96218,FEDERALBNK,,15.8,28SEP23,112.0,0.05,5000,OS,FO,NSE,,1,122373,CE
96219,FEDERALBNK,,3.7,28SEP23,112.0,0.05,5000,OS,FO,NSE,,1,122374,PE
96220,FEDERALBNK,,15.15,28SEP23,113.0,0.05,5000,OS,FO,NSE,,1,122375,CE
96221,FEDERALBNK,,4.0,28SEP23,113.0,0.05,5000,OS,FO,NSE,,1,122376,PE
96224,FEDERALBNK,,14.5,28SEP23,114.0,0.05,5000,OS,FO,NSE,,1,122377,CE
96225,FEDERALBNK,,4.3,28SEP23,114.0,0.05,5000,OS,FO,NSE,,1,122378,PE
120650,FEDERALBNK,,13.85,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,122379,CE
96226,FEDERALBNK,,4.65,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,122380,PE
96227,FEDERALBNK,,13.25,28SEP23,116.0,0.05,5000,OS,FO,NSE,,1,122381,CE
96228,FEDERALBNK,,5.05,28SEP23,116.0,0.05,5000,OS,FO,NSE,,1,122382,PE
96229,FEDERALBNK,,12.65,28SEP23,117.0,0.05,5000,OS,FO,NSE,,1,122383,CE
96230,FEDERALBNK,,5.4,28SEP23,117.0,0.05,5000,OS,FO,NSE,,1,122384,PE
95160,FEDERALBNK,,12.05,28SEP23,118.0,0.05,5000,OS,FO,NSE,,1,122385,CE
95161,FEDERALBNK,,5.85,28SEP23,118.0,0.05,5000,OS,FO,NSE,,1,122386,PE
96231,FEDERALBNK,,11.5,28SEP23,119.0,0.05,5000,OS,FO,NSE,,1,122387,CE
96232,FEDERALBNK,,6.25,28SEP23,119.0,0.05,5000,OS,FO,NSE,,1,122388,PE
96233,FEDERALBNK,,10.95,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,122389,CE
96256,FEDERALBNK,,6.7,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,122390,PE
96257,FEDERALBNK,,10.45,28SEP23,121.0,0.05,5000,OS,FO,NSE,,1,122391,CE
96258,FEDERALBNK,,7.15,28SEP23,121.0,0.05,5000,OS,FO,NSE,,1,122392,PE
96259,FEDERALBNK,,9.95,28SEP23,122.0,0.05,5000,OS,FO,NSE,,1,122393,CE
101124,FEDERALBNK,,7.65,28SEP23,122.0,0.05,5000,OS,FO,NSE,,1,122394,PE
120651,FEDERALBNK,,9.45,28SEP23,123.0,0.05,5000,OS,FO,NSE,,1,122395,CE
120656,FEDERALBNK,,8.1,28SEP23,123.0,0.05,5000,OS,FO,NSE,,1,122396,PE
98979,FEDERALBNK,,9.0,28SEP23,124.0,0.05,5000,OS,FO,NSE,,1,122397,CE
98980,FEDERALBNK,,8.65,28SEP23,124.0,0.05,5000,OS,FO,NSE,,1,122398,PE
98981,FEDERALBNK,,8.55,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,122399,CE
98982,FEDERALBNK,,4.75,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,122400,PE
98983,FEDERALBNK,,8.1,28SEP23,126.0,0.05,5000,OS,FO,NSE,,1,122401,CE
98984,FEDERALBNK,,9.7,28SEP23,126.0,0.05,5000,OS,FO,NSE,,1,122402,PE
98985,FEDERALBNK,,7.65,28SEP23,127.0,0.05,5000,OS,FO,NSE,,1,122403,CE
98986,FEDERALBNK,,10.25,28SEP23,127.0,0.05,5000,OS,FO,NSE,,1,122404,PE
45928,FEDERALBNK,,7.25,28SEP23,128.0,0.05,5000,OS,FO,NSE,,1,122405,CE
45929,FEDERALBNK,,10.85,28SEP23,128.0,0.05,5000,OS,FO,NSE,,1,122406,PE
45980,FEDERALBNK,,6.9,28SEP23,129.0,0.05,5000,OS,FO,NSE,,1,122407,CE
46007,FEDERALBNK,,11.45,28SEP23,129.0,0.05,5000,OS,FO,NSE,,1,122408,PE
46155,FEDERALBNK,,6.5,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,122409,CE
46156,FEDERALBNK,,12.05,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,122410,PE
46354,FEDERALBNK,,6.15,28SEP23,131.0,0.05,5000,OS,FO,NSE,,1,122411,CE
46382,FEDERALBNK,,12.7,28SEP23,131.0,0.05,5000,OS,FO,NSE,,1,122412,PE
46609,FEDERALBNK,,5.8,28SEP23,132.0,0.05,5000,OS,FO,NSE,,1,122413,CE
46610,FEDERALBNK,,13.35,28SEP23,132.0,0.05,5000,OS,FO,NSE,,1,122414,PE
95386,FEDERALBNK,,5.5,28SEP23,133.0,0.05,5000,OS,FO,NSE,,1,122415,CE
95387,FEDERALBNK,,14.0,28SEP23,133.0,0.05,5000,OS,FO,NSE,,1,122416,PE
95388,FEDERALBNK,,5.2,28SEP23,134.0,0.05,5000,OS,FO,NSE,,1,122417,CE
95389,FEDERALBNK,,14.65,28SEP23,134.0,0.05,5000,OS,FO,NSE,,1,122418,PE
95390,FEDERALBNK,,4.9,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,122419,CE
95391,FEDERALBNK,,15.35,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,122420,PE
46661,FEDERALBNK,,4.6,28SEP23,136.0,0.05,5000,OS,FO,NSE,,1,122421,CE
95395,FEDERALBNK,,16.05,28SEP23,136.0,0.05,5000,OS,FO,NSE,,1,122422,PE
95396,FEDERALBNK,,4.35,28SEP23,137.0,0.05,5000,OS,FO,NSE,,1,122423,CE
95398,FEDERALBNK,,16.75,28SEP23,137.0,0.05,5000,OS,FO,NSE,,1,122424,PE
46681,FEDERALBNK,,4.1,28SEP23,138.0,0.05,5000,OS,FO,NSE,,1,122425,CE
95399,FEDERALBNK,,17.5,28SEP23,138.0,0.05,5000,OS,FO,NSE,,1,122426,PE
95400,FEDERALBNK,,3.85,28SEP23,139.0,0.05,5000,OS,FO,NSE,,1,122431,CE
95403,FEDERALBNK,,18.25,28SEP23,139.0,0.05,5000,OS,FO,NSE,,1,122432,PE
95404,FEDERALBNK,,4.55,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,122433,CE
95407,FEDERALBNK,,19.0,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,122434,PE
95408,FEDERALBNK,,3.4,28SEP23,141.0,0.05,5000,OS,FO,NSE,,1,122435,CE
95410,FEDERALBNK,,19.75,28SEP23,141.0,0.05,5000,OS,FO,NSE,,1,122436,PE
46748,FEDERALBNK,,3.2,28SEP23,142.0,0.05,5000,OS,FO,NSE,,1,122437,CE
46749,FEDERALBNK,,20.55,28SEP23,142.0,0.05,5000,OS,FO,NSE,,1,122438,PE
95413,FEDERALBNK,,3.0,28SEP23,143.0,0.05,5000,OS,FO,NSE,,1,122439,CE
95414,FEDERALBNK,,21.3,28SEP23,143.0,0.05,5000,OS,FO,NSE,,1,122440,PE
95424,FEDERALBNK,,2.8,28SEP23,144.0,0.05,5000,OS,FO,NSE,,1,122441,CE
95425,FEDERALBNK,,22.1,28SEP23,144.0,0.05,5000,OS,FO,NSE,,1,122442,PE
95426,FEDERALBNK,,2.65,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,122443,CE
95435,FEDERALBNK,,22.9,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,122444,PE
95436,FEDERALBNK,,2.5,28SEP23,146.0,0.05,5000,OS,FO,NSE,,1,122447,CE
95437,FEDERALBNK,,23.75,28SEP23,146.0,0.05,5000,OS,FO,NSE,,1,122448,PE
46795,FEDERALBNK,,2.3,28SEP23,147.0,0.05,5000,OS,FO,NSE,,1,122449,CE
46796,FEDERALBNK,,24.55,28SEP23,147.0,0.05,5000,OS,FO,NSE,,1,122450,PE
46797,FEDERALBNK,,2.15,28SEP23,148.0,0.05,5000,OS,FO,NSE,,1,122451,CE
46798,FEDERALBNK,,25.4,28SEP23,148.0,0.05,5000,OS,FO,NSE,,1,122452,PE
95438,FEDERALBNK,,2.05,28SEP23,149.0,0.05,5000,OS,FO,NSE,,1,122453,CE
95444,FEDERALBNK,,26.25,28SEP23,149.0,0.05,5000,OS,FO,NSE,,1,122454,PE
95447,FEDERALBNK,,1.9,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,122455,CE
95448,FEDERALBNK,,27.1,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,122456,PE
95453,FEDERALBNK,,1.8,28SEP23,151.0,0.05,5000,OS,FO,NSE,,1,122457,CE
95457,FEDERALBNK,,27.95,28SEP23,151.0,0.05,5000,OS,FO,NSE,,1,122458,PE
96158,FEDERALBNK,,1.65,28SEP23,152.0,0.05,5000,OS,FO,NSE,,1,122459,CE
96159,FEDERALBNK,,28.8,28SEP23,152.0,0.05,5000,OS,FO,NSE,,1,122460,PE
96162,FEDERALBNK,,1.55,28SEP23,153.0,0.05,5000,OS,FO,NSE,,1,122461,CE
96163,FEDERALBNK,,29.7,28SEP23,153.0,0.05,5000,OS,FO,NSE,,1,122462,PE
46836,FEDERALBNK,,1.45,28SEP23,154.0,0.05,5000,OS,FO,NSE,,1,122463,CE
96364,FEDERALBNK,,30.55,28SEP23,154.0,0.05,5000,OS,FO,NSE,,1,122464,PE
96365,FEDERALBNK,,2.9,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,122465,CE
96366,FEDERALBNK,,0.15,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,122466,PE
96367,FEDERALBNK,,30.45,28SEP23,156.0,0.05,5000,OS,FO,NSE,,1,122467,CE
46837,FEDERALBNK,,0.05,28SEP23,156.0,0.05,5000,OS,FO,NSE,,1,122478,PE
46965,FEDERALBNK,,0.05,28SEP23,157.0,0.05,5000,OS,FO,NSE,,1,122479,CE
46966,FEDERALBNK,,130.0,28SEP23,157.0,0.05,5000,OS,FO,NSE,,1,122480,PE
96368,FEDERALBNK,,0.05,28SEP23,158.0,0.05,5000,OS,FO,NSE,,1,122481,CE
96369,FEDERALBNK,,876.7,28SEP23,158.0,0.05,5000,OS,FO,NSE,,1,122482,PE
96791,FEDERALBNK,,0.05,28SEP23,159.0,0.05,5000,OS,FO,NSE,,1,122483,CE
96795,FEDERALBNK,,896.1,28SEP23,159.0,0.05,5000,OS,FO,NSE,,1,122484,PE
96796,FEDERALBNK,,0.05,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,122485,CE
96797,FEDERALBNK,,69.65,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,122486,PE
42942,FEDERALBNK,,0.05,28SEP23,161.0,0.05,5000,OS,FO,NSE,,1,122487,CE
43401,FEDERALBNK,,50.05,28SEP23,161.0,0.05,5000,OS,FO,NSE,,1,122488,PE
49576,FEDERALBNK,,0.6,28SEP23,162.0,0.05,5000,OS,FO,NSE,,1,122489,CE
49578,FEDERALBNK,,70.5,28SEP23,162.0,0.05,5000,OS,FO,NSE,,1,122490,PE
49581,FEDERALBNK,,0.7,28SEP23,163.0,0.05,5000,OS,FO,NSE,,1,122491,CE
49582,FEDERALBNK,,93.0,28SEP23,163.0,0.05,5000,OS,FO,NSE,,1,122492,PE
96916,FEDERALBNK,,1.85,28SEP23,164.0,0.05,5000,OS,FO,NSE,,1,122493,CE
96917,FEDERALBNK,,0.0,28SEP23,164.0,0.05,5000,OS,FO,NSE,,1,122494,PE
50795,FEDERALBNK,,0.1,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,122495,CE
50796,FEDERALBNK,,125.0,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,122496,PE
50797,FEDERALBNK,,0.05,28SEP23,166.0,0.05,5000,OS,FO,NSE,,1,122497,CE
50798,FEDERALBNK,,0.9,28SEP23,166.0,0.05,5000,OS,FO,NSE,,1,122498,PE
50799,FEDERALBNK,,0.05,28SEP23,167.0,0.05,5000,OS,FO,NSE,,1,122499,CE
50800,FEDERALBNK,,0.05,28SEP23,167.0,0.05,5000,OS,FO,NSE,,1,122500,PE
51183,FEDERALBNK,,0.05,28SEP23,168.0,0.05,5000,OS,FO,NSE,,1,122501,CE
51184,FEDERALBNK,,0.2,28SEP23,168.0,0.05,5000,OS,FO,NSE,,1,122502,PE
51196,FEDERALBNK,,0.1,28SEP23,169.0,0.05,5000,OS,FO,NSE,,1,122503,CE
51197,FEDERALBNK,,0.1,28SEP23,169.0,0.05,5000,OS,FO,NSE,,1,122504,PE
51198,FEDERALBNK,,75.5,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,122505,CE
51199,FEDERALBNK,,0.05,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,122506,PE
51205,FEDERALBNK,,58.15,28SEP23,171.0,0.05,5000,OS,FO,NSE,,1,122507,CE
51206,FEDERALBNK,,0.05,28SEP23,171.0,0.05,5000,OS,FO,NSE,,1,122508,PE
103723,FEDERALBNK,,0.1,28SEP23,172.0,0.05,5000,OS,FO,NSE,,1,38006,CE
103724,FEDERALBNK,,1.95,28SEP23,172.0,0.05,5000,OS,FO,NSE,,1,38007,PE
103725,FEDERALBNK,,2026.2,28SEP23,173.0,0.05,5000,OS,FO,NSE,,1,38008,CE
103726,FEDERALBNK,,0.6,28SEP23,173.0,0.05,5000,OS,FO,NSE,,1,38009,PE
103737,FEDERALBNK,,31.95,28SEP23,174.0,0.05,5000,OS,FO,NSE,,1,38010,CE
103738,FEDERALBNK,,0.6,28SEP23,174.0,0.05,5000,OS,FO,NSE,,1,38011,PE
103784,FEDERALBNK,,0.35,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,38012,CE
103785,FEDERALBNK,,0.3,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,38013,PE
145525,FEDERALBNK,,36.0,28SEP23,176.0,0.05,5000,OS,FO,NSE,,1,40866,CE
145526,FEDERALBNK,,0.15,28SEP23,176.0,0.05,5000,OS,FO,NSE,,1,40867,PE
145527,FEDERALBNK,,45.5,28SEP23,177.0,0.05,5000,OS,FO,NSE,,1,40868,CE
145528,FEDERALBNK,,1.55,28SEP23,177.0,0.05,5000,OS,FO,NSE,,1,40869,PE
148076,FEDERALBNK,,4307.85,28SEP23,178.0,0.05,5000,OS,FO,NSE,,1,43369,CE
148077,FEDERALBNK,,4812.85,28SEP23,178.0,0.05,5000,OS,FO,NSE,,1,43377,PE
148078,FEDERALBNK,,0.6,28SEP23,179.0,0.05,5000,OS,FO,NSE,,1,43378,CE
148079,FEDERALBNK,,0.25,28SEP23,179.0,0.05,5000,OS,FO,NSE,,1,43399,PE
148080,FEDERALBNK,,4250.0,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,43411,CE
148081,FEDERALBNK,,4307.75,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,43422,PE
148082,FEDERALBNK,,286.35,28SEP23,181.0,0.05,5000,OS,FO,NSE,,1,43423,CE
148083,FEDERALBNK,,0.85,28SEP23,181.0,0.05,5000,OS,FO,NSE,,1,43435,PE
148383,FEDERALBNK,,0.25,28SEP23,182.0,0.05,5000,OS,FO,NSE,,1,45187,CE
148384,FEDERALBNK,,1132.5,28SEP23,182.0,0.05,5000,OS,FO,NSE,,1,45188,PE
149404,FEDERALBNK,,1.6,28SEP23,183.0,0.05,5000,OS,FO,NSE,,1,48791,CE
149405,FEDERALBNK,,761.55,28SEP23,183.0,0.05,5000,OS,FO,NSE,,1,48792,PE
149406,FEDERALBNK,,741.45,28SEP23,184.0,0.05,5000,OS,FO,NSE,,1,48793,CE
149407,FEDERALBNK,,11.0,28SEP23,184.0,0.05,5000,OS,FO,NSE,,1,48794,PE
96925,GAIL,,40.75,28SEP23,61.0,0.05,9150,OS,FO,NSE,,1,122509,CE
96926,GAIL,,0.05,28SEP23,61.0,0.05,9150,OS,FO,NSE,,1,122510,PE
96927,GAIL,,45.15,28SEP23,62.0,0.05,9150,OS,FO,NSE,,1,122511,CE
97616,GAIL,,0.15,28SEP23,62.0,0.05,9150,OS,FO,NSE,,1,122512,PE
97617,GAIL,,32.85,28SEP23,63.0,0.05,9150,OS,FO,NSE,,1,122513,CE
97624,GAIL,,0.3,28SEP23,63.0,0.05,9150,OS,FO,NSE,,1,122514,PE
97625,GAIL,,23.05,28SEP23,64.0,0.05,9150,OS,FO,NSE,,1,122515,CE
97626,GAIL,,0.4,28SEP23,64.0,0.05,9150,OS,FO,NSE,,1,122516,PE
97632,GAIL,,12.9,28SEP23,65.0,0.05,9150,OS,FO,NSE,,1,122517,CE
97633,GAIL,,0.6,28SEP23,65.0,0.05,9150,OS,FO,NSE,,1,122518,PE
97634,GAIL,,4.6,28SEP23,66.0,0.05,9150,OS,FO,NSE,,1,122519,CE
97635,GAIL,,1.95,28SEP23,66.0,0.05,9150,OS,FO,NSE,,1,122520,PE
97636,GAIL,,0.1,28SEP23,67.0,0.05,9150,OS,FO,NSE,,1,122521,CE
97639,GAIL,,9.8,28SEP23,67.0,0.05,9150,OS,FO,NSE,,1,122522,PE
97648,GAIL,,0.05,28SEP23,68.0,0.05,9150,OS,FO,NSE,,1,122523,CE
97649,GAIL,,12.55,28SEP23,68.0,0.05,9150,OS,FO,NSE,,1,122524,PE
97650,GAIL,,2.05,28SEP23,69.0,0.05,9150,OS,FO,NSE,,1,122525,CE
97651,GAIL,,124.65,28SEP23,69.0,0.05,9150,OS,FO,NSE,,1,122526,PE
97662,GAIL,,0.05,28SEP23,70.0,0.05,9150,OS,FO,NSE,,1,122527,CE
97663,GAIL,,38.7,28SEP23,70.0,0.05,9150,OS,FO,NSE,,1,122528,PE
51328,GAIL,,0.05,28SEP23,71.0,0.05,9150,OS,FO,NSE,,1,122529,CE
51333,GAIL,,422.65,28SEP23,71.0,0.05,9150,OS,FO,NSE,,1,122530,PE
97680,GAIL,,0.05,28SEP23,72.0,0.05,9150,OS,FO,NSE,,1,122531,CE
97685,GAIL,,56.5,28SEP23,72.0,0.05,9150,OS,FO,NSE,,1,122532,PE
97688,GAIL,,9.4,28SEP23,73.0,0.05,9150,OS,FO,NSE,,1,122533,CE
97689,GAIL,,1.0,28SEP23,73.0,0.05,9150,OS,FO,NSE,,1,122534,PE
97695,GAIL,,0.65,28SEP23,74.0,0.05,9150,OS,FO,NSE,,1,122535,CE
97697,GAIL,,44.35,28SEP23,74.0,0.05,9150,OS,FO,NSE,,1,122536,PE
97704,GAIL,,0.85,28SEP23,75.0,0.05,9150,OS,FO,NSE,,1,122537,CE
97709,GAIL,,692.65,28SEP23,75.0,0.05,9150,OS,FO,NSE,,1,122538,PE
97710,GAIL,,0.15,28SEP23,76.0,0.05,9150,OS,FO,NSE,,1,122539,CE
97711,GAIL,,711.45,28SEP23,76.0,0.05,9150,OS,FO,NSE,,1,122540,PE
97713,GAIL,,0.1,28SEP23,77.0,0.05,9150,OS,FO,NSE,,1,122541,CE
97718,GAIL,,730.3,28SEP23,77.0,0.05,9150,OS,FO,NSE,,1,122542,PE
51794,GAIL,,3.3,28SEP23,78.0,0.05,9150,OS,FO,NSE,,1,122543,CE
51795,GAIL,,11.45,28SEP23,78.0,0.05,9150,OS,FO,NSE,,1,122544,PE
52791,GAIL,,7.5,28SEP23,79.0,0.05,9150,OS,FO,NSE,,1,122545,CE
52848,GAIL,,1.9,28SEP23,79.0,0.05,9150,OS,FO,NSE,,1,122546,PE
52849,GAIL,,18.8,28SEP23,80.0,0.05,9150,OS,FO,NSE,,1,122547,CE
52891,GAIL,,0.55,28SEP23,80.0,0.05,9150,OS,FO,NSE,,1,122548,PE
120661,GAIL,,37.6,28SEP23,81.0,0.05,9150,OS,FO,NSE,,1,122549,CE
120662,GAIL,,0.25,28SEP23,81.0,0.05,9150,OS,FO,NSE,,1,122550,PE
120663,GAIL,,0.05,28SEP23,82.0,0.05,9150,OS,FO,NSE,,1,122551,CE
53414,GAIL,,0.1,28SEP23,82.0,0.05,9150,OS,FO,NSE,,1,122552,PE
53423,GAIL,,76.2,28SEP23,83.0,0.05,9150,OS,FO,NSE,,1,122553,CE
53424,GAIL,,0.15,28SEP23,83.0,0.05,9150,OS,FO,NSE,,1,122554,PE
45652,GAIL,,83.5,28SEP23,84.0,0.05,9150,OS,FO,NSE,,1,122555,CE
45655,GAIL,,0.15,28SEP23,84.0,0.05,9150,OS,FO,NSE,,1,122556,PE
45656,GAIL,,110.0,28SEP23,85.0,0.05,9150,OS,FO,NSE,,1,122557,CE
45659,GAIL,,0.1,28SEP23,85.0,0.05,9150,OS,FO,NSE,,1,122558,PE
45660,GAIL,,158.75,28SEP23,86.0,0.05,9150,OS,FO,NSE,,1,122559,CE
45661,GAIL,,0.1,28SEP23,86.0,0.05,9150,OS,FO,NSE,,1,122560,PE
45662,GAIL,,19.15,28SEP23,87.0,0.05,9150,OS,FO,NSE,,1,122561,CE
45663,GAIL,,0.8,28SEP23,87.0,0.05,9150,OS,FO,NSE,,1,122562,PE
45664,GAIL,,18.3,28SEP23,88.0,0.05,9150,OS,FO,NSE,,1,122577,CE
45665,GAIL,,0.95,28SEP23,88.0,0.05,9150,OS,FO,NSE,,1,122578,PE
45677,GAIL,,17.45,28SEP23,89.0,0.05,9150,OS,FO,NSE,,1,122579,CE
45678,GAIL,,1.1,28SEP23,89.0,0.05,9150,OS,FO,NSE,,1,122580,PE
45679,GAIL,,16.65,28SEP23,90.0,0.05,9150,OS,FO,NSE,,1,122581,CE
45680,GAIL,,1.25,28SEP23,90.0,0.05,9150,OS,FO,NSE,,1,122582,PE
45681,GAIL,,15.85,28SEP23,91.0,0.05,9150,OS,FO,NSE,,1,122583,CE
45682,GAIL,,1.45,28SEP23,91.0,0.05,9150,OS,FO,NSE,,1,122584,PE
45685,GAIL,,15.05,28SEP23,92.0,0.05,9150,OS,FO,NSE,,1,122585,CE
45686,GAIL,,1.65,28SEP23,92.0,0.05,9150,OS,FO,NSE,,1,122586,PE
45687,GAIL,,14.3,28SEP23,93.0,0.05,9150,OS,FO,NSE,,1,122587,CE
45688,GAIL,,1.85,28SEP23,93.0,0.05,9150,OS,FO,NSE,,1,122588,PE
45689,GAIL,,13.55,28SEP23,94.0,0.05,9150,OS,FO,NSE,,1,122589,CE
45690,GAIL,,2.1,28SEP23,94.0,0.05,9150,OS,FO,NSE,,1,122590,PE
45697,GAIL,,12.85,28SEP23,95.0,0.05,9150,OS,FO,NSE,,1,122591,CE
45698,GAIL,,2.35,28SEP23,95.0,0.05,9150,OS,FO,NSE,,1,122592,PE
45699,GAIL,,12.15,28SEP23,96.0,0.05,9150,OS,FO,NSE,,1,122593,CE
45700,GAIL,,2.65,28SEP23,96.0,0.05,9150,OS,FO,NSE,,1,122594,PE
45701,GAIL,,11.45,28SEP23,97.0,0.05,9150,OS,FO,NSE,,1,122595,CE
45702,GAIL,,2.95,28SEP23,97.0,0.05,9150,OS,FO,NSE,,1,122596,PE
45703,GAIL,,10.8,28SEP23,98.0,0.05,9150,OS,FO,NSE,,1,122597,CE
53425,GAIL,,3.25,28SEP23,98.0,0.05,9150,OS,FO,NSE,,1,122598,PE
69316,GAIL,,10.2,28SEP23,99.0,0.05,9150,OS,FO,NSE,,1,122599,CE
69317,GAIL,,3.6,28SEP23,99.0,0.05,9150,OS,FO,NSE,,1,122600,PE
69318,GAIL,,9.55,28SEP23,100.0,0.05,9150,OS,FO,NSE,,1,122601,CE
69319,GAIL,,4.0,28SEP23,100.0,0.05,9150,OS,FO,NSE,,1,122602,PE
69320,GAIL,,9.0,28SEP23,101.0,0.05,9150,OS,FO,NSE,,1,122603,CE
69321,GAIL,,4.4,28SEP23,101.0,0.05,9150,OS,FO,NSE,,1,122604,PE
69328,GAIL,,8.45,28SEP23,102.0,0.05,9150,OS,FO,NSE,,1,122605,CE
69329,GAIL,,4.8,28SEP23,102.0,0.05,9150,OS,FO,NSE,,1,122606,PE
53530,GAIL,,7.9,28SEP23,103.0,0.05,9150,OS,FO,NSE,,1,122607,CE
53548,GAIL,,5.25,28SEP23,103.0,0.05,9150,OS,FO,NSE,,1,122608,PE
53565,GAIL,,7.4,28SEP23,104.0,0.05,9150,OS,FO,NSE,,1,122609,CE
84359,GAIL,,5.75,28SEP23,104.0,0.05,9150,OS,FO,NSE,,1,122610,PE
84360,GAIL,,6.9,28SEP23,105.0,0.05,9150,OS,FO,NSE,,1,122611,CE
53665,GAIL,,6.25,28SEP23,105.0,0.05,9150,OS,FO,NSE,,1,122612,PE
121917,GAIL,,6.45,28SEP23,106.0,0.05,9150,OS,FO,NSE,,1,122613,CE
121918,GAIL,,6.75,28SEP23,106.0,0.05,9150,OS,FO,NSE,,1,122614,PE
55058,GAIL,,6.0,28SEP23,107.0,0.05,9150,OS,FO,NSE,,1,122615,CE
55073,GAIL,,7.3,28SEP23,107.0,0.05,9150,OS,FO,NSE,,1,122616,PE
58482,GAIL,,5.55,28SEP23,108.0,0.05,9150,OS,FO,NSE,,1,122617,CE
58490,GAIL,,7.85,28SEP23,108.0,0.05,9150,OS,FO,NSE,,1,122618,PE
58629,GAIL,,5.15,28SEP23,109.0,0.05,9150,OS,FO,NSE,,1,122619,CE
58632,GAIL,,8.45,28SEP23,109.0,0.05,9150,OS,FO,NSE,,1,122620,PE
58640,GAIL,,4.8,28SEP23,110.0,0.05,9150,OS,FO,NSE,,1,122621,CE
58763,GAIL,,9.05,28SEP23,110.0,0.05,9150,OS,FO,NSE,,1,122622,PE
84361,GAIL,,4.45,28SEP23,111.0,0.05,9150,OS,FO,NSE,,1,122623,CE
84362,GAIL,,9.65,28SEP23,111.0,0.05,9150,OS,FO,NSE,,1,122624,PE
84363,GAIL,,4.1,28SEP23,112.0,0.05,9150,OS,FO,NSE,,1,122625,CE
84385,GAIL,,10.3,28SEP23,112.0,0.05,9150,OS,FO,NSE,,1,122626,PE
60740,GAIL,,3.8,28SEP23,113.0,0.05,9150,OS,FO,NSE,,1,122637,CE
60741,GAIL,,11.0,28SEP23,113.0,0.05,9150,OS,FO,NSE,,1,122638,PE
84879,GAIL,,3.5,28SEP23,114.0,0.05,9150,OS,FO,NSE,,1,122647,CE
85547,GAIL,,11.7,28SEP23,114.0,0.05,9150,OS,FO,NSE,,1,122648,PE
85548,GAIL,,3.25,28SEP23,115.0,0.05,9150,OS,FO,NSE,,1,122649,CE
85549,GAIL,,12.4,28SEP23,115.0,0.05,9150,OS,FO,NSE,,1,122650,PE
43488,GAIL,,3.0,28SEP23,116.0,0.05,9150,OS,FO,NSE,,1,122651,CE
43632,GAIL,,13.1,28SEP23,116.0,0.05,9150,OS,FO,NSE,,1,122652,PE
43633,GAIL,,2.75,28SEP23,117.0,0.05,9150,OS,FO,NSE,,1,122653,CE
140340,GAIL,,13.85,28SEP23,117.0,0.05,9150,OS,FO,NSE,,1,122654,PE
97732,GAIL,,2.5,28SEP23,118.0,0.05,9150,OS,FO,NSE,,1,122655,CE
97742,GAIL,,14.65,28SEP23,118.0,0.05,9150,OS,FO,NSE,,1,122656,PE
140341,GAIL,,2.3,28SEP23,119.0,0.05,9150,OS,FO,NSE,,1,122657,CE
63826,GAIL,,15.4,28SEP23,119.0,0.05,9150,OS,FO,NSE,,1,122658,PE
63827,GAIL,,2.1,28SEP23,120.0,0.05,9150,OS,FO,NSE,,1,122659,CE
83571,GAIL,,16.2,28SEP23,120.0,0.05,9150,OS,FO,NSE,,1,122660,PE
83576,GAIL,,1.95,28SEP23,121.0,0.05,9150,OS,FO,NSE,,1,122661,CE
129794,GAIL,,17.0,28SEP23,121.0,0.05,9150,OS,FO,NSE,,1,122662,PE
129799,GAIL,,1.8,28SEP23,122.0,0.05,9150,OS,FO,NSE,,1,122663,CE
129800,GAIL,,17.8,28SEP23,122.0,0.05,9150,OS,FO,NSE,,1,122664,PE
129801,GAIL,,1.6,28SEP23,123.0,0.05,9150,OS,FO,NSE,,1,122665,CE
45710,GAIL,,18.65,28SEP23,123.0,0.05,9150,OS,FO,NSE,,1,122666,PE
45711,GAIL,,1.5,28SEP23,124.0,0.05,9150,OS,FO,NSE,,1,122667,CE
45712,GAIL,,19.5,28SEP23,124.0,0.05,9150,OS,FO,NSE,,1,122668,PE
52792,GAIL,,1.35,28SEP23,125.0,0.05,9150,OS,FO,NSE,,1,122669,CE
52793,GAIL,,20.35,28SEP23,125.0,0.05,9150,OS,FO,NSE,,1,122670,PE
108910,GAIL,,1.25,28SEP23,126.0,0.05,9150,OS,FO,NSE,,1,122671,CE
108911,GAIL,,21.2,28SEP23,126.0,0.05,9150,OS,FO,NSE,,1,122672,PE
86084,GAIL,,1.1,28SEP23,127.0,0.05,9150,OS,FO,NSE,,1,122673,CE
86085,GAIL,,22.05,28SEP23,127.0,0.05,9150,OS,FO,NSE,,1,122674,PE
86086,GAIL,,1.0,28SEP23,128.0,0.05,9150,OS,FO,NSE,,1,122675,CE
86087,GAIL,,22.95,28SEP23,128.0,0.05,9150,OS,FO,NSE,,1,122676,PE
86088,GAIL,,0.2,28SEP23,129.0,0.05,9150,OS,FO,NSE,,1,122677,CE
86089,GAIL,,5.0,28SEP23,129.0,0.05,9150,OS,FO,NSE,,1,122678,PE
97743,GAIL,,1366.6,28SEP23,130.0,0.05,9150,OS,FO,NSE,,1,122679,CE
97750,GAIL,,0.05,28SEP23,130.0,0.05,9150,OS,FO,NSE,,1,122680,PE
97751,GAIL,,0.7,28SEP23,131.0,0.05,9150,OS,FO,NSE,,1,122681,CE
97758,GAIL,,0.3,28SEP23,131.0,0.05,9150,OS,FO,NSE,,1,122682,PE
108925,GAIL,,1.0,28SEP23,132.0,0.05,9150,OS,FO,NSE,,1,122683,CE
108928,GAIL,,0.15,28SEP23,132.0,0.05,9150,OS,FO,NSE,,1,122684,PE
108929,GAIL,,206.1,28SEP23,133.0,0.05,9150,OS,FO,NSE,,1,122685,CE
108936,GAIL,,0.15,28SEP23,133.0,0.05,9150,OS,FO,NSE,,1,122686,PE
108940,GAIL,,3.7,28SEP23,134.0,0.05,9150,OS,FO,NSE,,1,122687,CE
108942,GAIL,,1.0,28SEP23,134.0,0.05,9150,OS,FO,NSE,,1,122688,PE
108993,GAIL,,159.0,28SEP23,135.0,0.05,9150,OS,FO,NSE,,1,122689,CE
108994,GAIL,,0.05,28SEP23,135.0,0.05,9150,OS,FO,NSE,,1,122690,PE
108995,GAIL,,144.0,28SEP23,136.0,0.05,9150,OS,FO,NSE,,1,122691,CE
109000,GAIL,,0.1,28SEP23,136.0,0.05,9150,OS,FO,NSE,,1,122692,PE
52029,GAIL,,126.45,28SEP23,137.0,0.05,9150,OS,FO,NSE,,1,122712,CE
52030,GAIL,,0.05,28SEP23,137.0,0.05,9150,OS,FO,NSE,,1,122713,PE
109101,GAIL,,106.0,28SEP23,138.0,0.05,9150,OS,FO,NSE,,1,122714,CE
109103,GAIL,,0.2,28SEP23,138.0,0.05,9150,OS,FO,NSE,,1,122715,PE
109119,GAIL,,83.0,28SEP23,139.0,0.05,9150,OS,FO,NSE,,1,122716,CE
109120,GAIL,,0.35,28SEP23,139.0,0.05,9150,OS,FO,NSE,,1,122717,PE
109174,GAIL,,0.1,28SEP23,140.0,0.05,9150,OS,FO,NSE,,1,122718,CE
109175,GAIL,,50.0,28SEP23,140.0,0.05,9150,OS,FO,NSE,,1,122719,PE
128034,GAIL,,0.05,28SEP23,141.0,0.05,9150,OS,FO,NSE,,1,122720,CE
128035,GAIL,,44.0,28SEP23,141.0,0.05,9150,OS,FO,NSE,,1,122721,PE
109198,GAIL,,0.05,28SEP23,142.0,0.05,9150,OS,FO,NSE,,1,122722,CE
109199,GAIL,,67.65,28SEP23,142.0,0.05,9150,OS,FO,NSE,,1,122723,PE
109251,GAIL,,0.15,28SEP23,143.0,0.05,9150,OS,FO,NSE,,1,122724,CE
109340,GAIL,,131.95,28SEP23,143.0,0.05,9150,OS,FO,NSE,,1,122725,PE
109361,GAIL,,0.05,28SEP23,144.0,0.05,9150,OS,FO,NSE,,1,122767,CE
109366,GAIL,,1114.1,28SEP23,144.0,0.05,9150,OS,FO,NSE,,1,122768,PE
109373,GAIL,,47.75,28SEP23,145.0,0.05,9150,OS,FO,NSE,,1,122769,CE
109381,GAIL,,1.0,28SEP23,145.0,0.05,9150,OS,FO,NSE,,1,122770,PE
109443,GAIL,,28.35,28SEP23,146.0,0.05,9150,OS,FO,NSE,,1,122771,CE
109446,GAIL,,2.25,28SEP23,146.0,0.05,9150,OS,FO,NSE,,1,122772,PE
109478,GAIL,,11.6,28SEP23,147.0,0.05,9150,OS,FO,NSE,,1,122773,CE
109479,GAIL,,6.1,28SEP23,147.0,0.05,9150,OS,FO,NSE,,1,122774,PE
103786,GAIL,,2.6,28SEP23,148.0,0.05,9150,OS,FO,NSE,,1,38014,CE
103912,GAIL,,3.6,28SEP23,148.0,0.05,9150,OS,FO,NSE,,1,38019,PE
145529,GAIL,,1.9,28SEP23,149.0,0.05,9150,OS,FO,NSE,,1,40870,CE
145530,GAIL,,1.85,28SEP23,149.0,0.05,9150,OS,FO,NSE,,1,40874,PE
148084,GAIL,,22.75,28SEP23,150.0,0.05,9150,OS,FO,NSE,,1,43440,CE
148085,GAIL,,0.3,28SEP23,150.0,0.05,9150,OS,FO,NSE,,1,43449,PE
149412,GAIL,,35.95,28SEP23,151.0,0.05,9150,OS,FO,NSE,,1,48803,CE
149413,GAIL,,295.65,28SEP23,151.0,0.05,9150,OS,FO,NSE,,1,48804,PE
149414,GAIL,,52.2,28SEP23,152.0,0.05,9150,OS,FO,NSE,,1,48805,CE
149415,GAIL,,220.55,28SEP23,152.0,0.05,9150,OS,FO,NSE,,1,48806,PE
149416,GAIL,,76.65,28SEP23,153.0,0.05,9150,OS,FO,NSE,,1,48808,CE
149417,GAIL,,157.15,28SEP23,153.0,0.05,9150,OS,FO,NSE,,1,48809,PE
149418,GAIL,,67.85,28SEP23,154.0,0.05,9150,OS,FO,NSE,,1,48814,CE
149419,GAIL,,219.25,28SEP23,154.0,0.05,9150,OS,FO,NSE,,1,48815,PE
148088,GLENMARK,,233.65,28SEP23,390.0,0.05,1450,OS,FO,NSE,,1,43497,CE
148089,GLENMARK,,1.2,28SEP23,390.0,0.05,1450,OS,FO,NSE,,1,43498,PE
145535,GLENMARK,,3.8,28SEP23,400.0,0.05,1450,OS,FO,NSE,,1,40881,CE
145536,GLENMARK,,4050.0,28SEP23,400.0,0.05,1450,OS,FO,NSE,,1,40882,PE
145537,GLENMARK,,1.6,28SEP23,410.0,0.05,1450,OS,FO,NSE,,1,40883,CE
145538,GLENMARK,,1.55,28SEP23,410.0,0.05,1450,OS,FO,NSE,,1,40891,PE
109901,GLENMARK,,835.0,28SEP23,420.0,0.05,1450,OS,FO,NSE,,1,123020,CE
109904,GLENMARK,,0.05,28SEP23,420.0,0.05,1450,OS,FO,NSE,,1,123021,PE
109907,GLENMARK,,69.0,28SEP23,430.0,0.05,1450,OS,FO,NSE,,1,123022,CE
109908,GLENMARK,,590.0,28SEP23,430.0,0.05,1450,OS,FO,NSE,,1,123023,PE
109945,GLENMARK,,91.65,28SEP23,440.0,0.05,1450,OS,FO,NSE,,1,123024,CE
109946,GLENMARK,,0.05,28SEP23,440.0,0.05,1450,OS,FO,NSE,,1,123025,PE
96858,GLENMARK,,0.05,28SEP23,450.0,0.05,1450,OS,FO,NSE,,1,123026,CE
96859,GLENMARK,,421.05,28SEP23,450.0,0.05,1450,OS,FO,NSE,,1,123027,PE
70032,GLENMARK,,105.0,28SEP23,460.0,0.05,1450,OS,FO,NSE,,1,123028,CE
70033,GLENMARK,,0.0,28SEP23,460.0,0.05,1450,OS,FO,NSE,,1,123029,PE
45234,GLENMARK,,0.0,28SEP23,470.0,0.05,1450,OS,FO,NSE,,1,123037,CE
110027,GLENMARK,,0.1,28SEP23,470.0,0.05,1450,OS,FO,NSE,,1,123038,PE
110029,GLENMARK,,719.0,28SEP23,480.0,0.05,1450,OS,FO,NSE,,1,123039,CE
110030,GLENMARK,,2.1,28SEP23,480.0,0.05,1450,OS,FO,NSE,,1,123040,PE
110031,GLENMARK,,0.0,28SEP23,490.0,0.05,1450,OS,FO,NSE,,1,123041,CE
70034,GLENMARK,,0.75,28SEP23,490.0,0.05,1450,OS,FO,NSE,,1,123042,PE
70035,GLENMARK,,0.25,28SEP23,500.0,0.05,1450,OS,FO,NSE,,1,123043,CE
70052,GLENMARK,,1.35,28SEP23,500.0,0.05,1450,OS,FO,NSE,,1,123044,PE
70254,GLENMARK,,0.05,28SEP23,510.0,0.05,1450,OS,FO,NSE,,1,123045,CE
100838,GLENMARK,,2.6,28SEP23,510.0,0.05,1450,OS,FO,NSE,,1,123046,PE
100839,GLENMARK,,445.0,28SEP23,520.0,0.05,1450,OS,FO,NSE,,1,123047,CE
100840,GLENMARK,,0.75,28SEP23,520.0,0.05,1450,OS,FO,NSE,,1,123048,PE
100841,GLENMARK,,0.4,28SEP23,530.0,0.05,1450,OS,FO,NSE,,1,123049,CE
100842,GLENMARK,,7.4,28SEP23,530.0,0.05,1450,OS,FO,NSE,,1,123050,PE
96882,GLENMARK,,0.1,28SEP23,540.0,0.05,1450,OS,FO,NSE,,1,123051,CE
110111,GLENMARK,,0.35,28SEP23,540.0,0.05,1450,OS,FO,NSE,,1,123052,PE
110112,GLENMARK,,142.35,28SEP23,550.0,0.05,1450,OS,FO,NSE,,1,123053,CE
110120,GLENMARK,,6.95,28SEP23,550.0,0.05,1450,OS,FO,NSE,,1,123098,PE
110121,GLENMARK,,134.0,28SEP23,560.0,0.05,1450,OS,FO,NSE,,1,123099,CE
100843,GLENMARK,,8.5,28SEP23,560.0,0.05,1450,OS,FO,NSE,,1,123100,PE
110127,GLENMARK,,125.95,28SEP23,570.0,0.05,1450,OS,FO,NSE,,1,123101,CE
110128,GLENMARK,,10.2,28SEP23,570.0,0.05,1450,OS,FO,NSE,,1,123102,PE
110129,GLENMARK,,118.1,28SEP23,580.0,0.05,1450,OS,FO,NSE,,1,123115,CE
110161,GLENMARK,,12.2,28SEP23,580.0,0.05,1450,OS,FO,NSE,,1,123116,PE
96883,GLENMARK,,110.5,28SEP23,590.0,0.05,1450,OS,FO,NSE,,1,123117,CE
96884,GLENMARK,,14.4,28SEP23,590.0,0.05,1450,OS,FO,NSE,,1,123118,PE
96885,GLENMARK,,103.2,28SEP23,600.0,0.05,1450,OS,FO,NSE,,1,123119,CE
96886,GLENMARK,,16.95,28SEP23,600.0,0.05,1450,OS,FO,NSE,,1,123120,PE
96887,GLENMARK,,96.15,28SEP23,610.0,0.05,1450,OS,FO,NSE,,1,123121,CE
96888,GLENMARK,,19.7,28SEP23,610.0,0.05,1450,OS,FO,NSE,,1,123122,PE
96891,GLENMARK,,89.35,28SEP23,620.0,0.05,1450,OS,FO,NSE,,1,123123,CE
70255,GLENMARK,,22.75,28SEP23,620.0,0.05,1450,OS,FO,NSE,,1,123124,PE
70256,GLENMARK,,82.9,28SEP23,630.0,0.05,1450,OS,FO,NSE,,1,123125,CE
99667,GLENMARK,,26.1,28SEP23,630.0,0.05,1450,OS,FO,NSE,,1,123126,PE
99668,GLENMARK,,76.75,28SEP23,640.0,0.05,1450,OS,FO,NSE,,1,123127,CE
99669,GLENMARK,,29.8,28SEP23,640.0,0.05,1450,OS,FO,NSE,,1,123128,PE
99670,GLENMARK,,70.9,28SEP23,650.0,0.05,1450,OS,FO,NSE,,1,123129,CE
110273,GLENMARK,,33.75,28SEP23,650.0,0.05,1450,OS,FO,NSE,,1,123130,PE
110274,GLENMARK,,65.4,28SEP23,660.0,0.05,1450,OS,FO,NSE,,1,123131,CE
110285,GLENMARK,,38.05,28SEP23,660.0,0.05,1450,OS,FO,NSE,,1,123132,PE
110301,GLENMARK,,60.15,28SEP23,670.0,0.05,1450,OS,FO,NSE,,1,123133,CE
110303,GLENMARK,,42.65,28SEP23,670.0,0.05,1450,OS,FO,NSE,,1,123134,PE
110313,GLENMARK,,55.25,28SEP23,680.0,0.05,1450,OS,FO,NSE,,1,123137,CE
100270,GLENMARK,,47.55,28SEP23,680.0,0.05,1450,OS,FO,NSE,,1,123138,PE
100275,GLENMARK,,50.6,28SEP23,690.0,0.05,1450,OS,FO,NSE,,1,123139,CE
102265,GLENMARK,,52.75,28SEP23,690.0,0.05,1450,OS,FO,NSE,,1,123140,PE
102270,GLENMARK,,46.3,28SEP23,700.0,0.05,1450,OS,FO,NSE,,1,123141,CE
102271,GLENMARK,,58.25,28SEP23,700.0,0.05,1450,OS,FO,NSE,,1,123142,PE
102272,GLENMARK,,42.25,28SEP23,710.0,0.05,1450,OS,FO,NSE,,1,123143,CE
102273,GLENMARK,,64.05,28SEP23,710.0,0.05,1450,OS,FO,NSE,,1,123144,PE
102276,GLENMARK,,38.5,28SEP23,720.0,0.05,1450,OS,FO,NSE,,1,123145,CE
110351,GLENMARK,,70.1,28SEP23,720.0,0.05,1450,OS,FO,NSE,,1,123146,PE
110352,GLENMARK,,35.0,28SEP23,730.0,0.05,1450,OS,FO,NSE,,1,123147,CE
110353,GLENMARK,,76.4,28SEP23,730.0,0.05,1450,OS,FO,NSE,,1,123148,PE
110354,GLENMARK,,31.75,28SEP23,740.0,0.05,1450,OS,FO,NSE,,1,123149,CE
46559,GLENMARK,,83.0,28SEP23,740.0,0.05,1450,OS,FO,NSE,,1,123150,PE
46575,GLENMARK,,28.75,28SEP23,750.0,0.05,1450,OS,FO,NSE,,1,123151,CE
46576,GLENMARK,,89.85,28SEP23,750.0,0.05,1450,OS,FO,NSE,,1,123152,PE
110731,GLENMARK,,26.0,28SEP23,760.0,0.05,1450,OS,FO,NSE,,1,123153,CE
46579,GLENMARK,,96.9,28SEP23,760.0,0.05,1450,OS,FO,NSE,,1,123154,PE
110523,GLENMARK,,23.5,28SEP23,770.0,0.05,1450,OS,FO,NSE,,1,123155,CE
110524,GLENMARK,,104.25,28SEP23,770.0,0.05,1450,OS,FO,NSE,,1,123156,PE
110555,GLENMARK,,21.2,28SEP23,780.0,0.05,1450,OS,FO,NSE,,1,123157,CE
110560,GLENMARK,,111.75,28SEP23,780.0,0.05,1450,OS,FO,NSE,,1,123158,PE
110574,GLENMARK,,145.0,28SEP23,790.0,0.05,1450,OS,FO,NSE,,1,123159,CE
110576,GLENMARK,,0.15,28SEP23,790.0,0.05,1450,OS,FO,NSE,,1,123160,PE
110577,GLENMARK,,830.0,28SEP23,800.0,0.05,1450,OS,FO,NSE,,1,123161,CE
110578,GLENMARK,,0.05,28SEP23,800.0,0.05,1450,OS,FO,NSE,,1,123162,PE
110579,GLENMARK,,425.6,28SEP23,810.0,0.05,1450,OS,FO,NSE,,1,123163,CE
110580,GLENMARK,,0.25,28SEP23,810.0,0.05,1450,OS,FO,NSE,,1,123164,PE
110710,GLENMARK,,968.0,28SEP23,820.0,0.05,1450,OS,FO,NSE,,1,123165,CE
110711,GLENMARK,,0.05,28SEP23,820.0,0.05,1450,OS,FO,NSE,,1,123166,PE
110716,GLENMARK,,120.0,28SEP23,830.0,0.05,1450,OS,FO,NSE,,1,123167,CE
110725,GLENMARK,,0.05,28SEP23,830.0,0.05,1450,OS,FO,NSE,,1,123168,PE
110726,GLENMARK,,116.0,28SEP23,840.0,0.05,1450,OS,FO,NSE,,1,123169,CE
110736,GLENMARK,,0.05,28SEP23,840.0,0.05,1450,OS,FO,NSE,,1,123170,PE
45241,GLENMARK,,109.5,28SEP23,850.0,0.05,1450,OS,FO,NSE,,1,123171,CE
45242,GLENMARK,,0.15,28SEP23,850.0,0.05,1450,OS,FO,NSE,,1,123172,PE
71264,GLENMARK,,106.0,28SEP23,860.0,0.05,1450,OS,FO,NSE,,1,123173,CE
71265,GLENMARK,,0.05,28SEP23,860.0,0.05,1450,OS,FO,NSE,,1,123174,PE
110785,GLENMARK,,0.05,28SEP23,870.0,0.05,1450,OS,FO,NSE,,1,123175,CE
115403,GLENMARK,,3.0,28SEP23,870.0,0.05,1450,OS,FO,NSE,,1,123176,PE
115404,GLENMARK,,27.0,28SEP23,880.0,0.05,1450,OS,FO,NSE,,1,123177,CE
110852,GLENMARK,,0.05,28SEP23,880.0,0.05,1450,OS,FO,NSE,,1,123178,PE
110853,GLENMARK,,0.15,28SEP23,890.0,0.05,1450,OS,FO,NSE,,1,123179,CE
132549,GLENMARK,,0.1,28SEP23,890.0,0.05,1450,OS,FO,NSE,,1,123180,PE
132550,GLENMARK,,29.0,28SEP23,900.0,0.05,1450,OS,FO,NSE,,1,123181,CE
109254,GLENMARK,,0.05,28SEP23,900.0,0.05,1450,OS,FO,NSE,,1,123182,PE
46588,GLENMARK,,4.8,28SEP23,910.0,0.05,1450,OS,FO,NSE,,1,123183,CE
110847,GLENMARK,,0.1,28SEP23,910.0,0.05,1450,OS,FO,NSE,,1,123184,PE
110848,GLENMARK,,14.95,28SEP23,920.0,0.05,1450,OS,FO,NSE,,1,123185,CE
98920,GLENMARK,,180.1,28SEP23,920.0,0.05,1450,OS,FO,NSE,,1,123186,PE
98934,GLENMARK,,0.05,28SEP23,930.0,0.05,1450,OS,FO,NSE,,1,123187,CE
109259,GLENMARK,,16.9,28SEP23,930.0,0.05,1450,OS,FO,NSE,,1,123188,PE
109260,GLENMARK,,0.05,28SEP23,940.0,0.05,1450,OS,FO,NSE,,1,123189,CE
112788,GLENMARK,,0.15,28SEP23,940.0,0.05,1450,OS,FO,NSE,,1,123190,PE
150538,GLENMARK,,3654.4,28SEP23,950.0,0.05,1450,OS,FO,NSE,,1,43122,CE
150539,GLENMARK,,1.9,28SEP23,950.0,0.05,1450,OS,FO,NSE,,1,43125,PE
112789,GMRINFRA,,15.8,28SEP23,25.0,0.05,22500,OS,FO,NSE,,1,123191,CE
115409,GMRINFRA,,60.15,28SEP23,25.0,0.05,22500,OS,FO,NSE,,1,123192,PE
115410,GMRINFRA,,1.45,28SEP23,26.0,0.05,22500,OS,FO,NSE,,1,123193,CE
115411,GMRINFRA,,57.95,28SEP23,26.0,0.05,22500,OS,FO,NSE,,1,123194,PE
110922,GMRINFRA,,10.25,28SEP23,27.0,0.05,22500,OS,FO,NSE,,1,123195,CE
105158,GMRINFRA,,1.7,28SEP23,27.0,0.05,22500,OS,FO,NSE,,1,123196,PE
105159,GMRINFRA,,55.75,28SEP23,28.0,0.05,22500,OS,FO,NSE,,1,123197,CE
105160,GMRINFRA,,2.0,28SEP23,28.0,0.05,22500,OS,FO,NSE,,1,123198,PE
105161,GMRINFRA,,53.65,28SEP23,29.0,0.05,22500,OS,FO,NSE,,1,123199,CE
110923,GMRINFRA,,0.05,28SEP23,29.0,0.05,22500,OS,FO,NSE,,1,123200,PE
112911,GMRINFRA,,12.4,28SEP23,30.0,0.05,22500,OS,FO,NSE,,1,123201,CE
112915,GMRINFRA,,0.05,28SEP23,30.0,0.05,22500,OS,FO,NSE,,1,123202,PE
112916,GMRINFRA,,0.05,28SEP23,31.0,0.05,22500,OS,FO,NSE,,1,123203,CE
112917,GMRINFRA,,249.05,28SEP23,31.0,0.05,22500,OS,FO,NSE,,1,123204,PE
112918,GMRINFRA,,0.05,28SEP23,32.0,0.05,22500,OS,FO,NSE,,1,123205,CE
115655,GMRINFRA,,258.75,28SEP23,32.0,0.05,22500,OS,FO,NSE,,1,123206,PE
109261,GMRINFRA,,2.3,28SEP23,33.0,0.05,22500,OS,FO,NSE,,1,123207,CE
110977,GMRINFRA,,0.05,28SEP23,33.0,0.05,22500,OS,FO,NSE,,1,123208,PE
110978,GMRINFRA,,1149.4,28SEP23,34.0,0.05,22500,OS,FO,NSE,,1,123209,CE
129564,GMRINFRA,,51.5,28SEP23,34.0,0.05,22500,OS,FO,NSE,,1,123210,PE
129565,GMRINFRA,,0.15,28SEP23,35.0,0.05,22500,OS,FO,NSE,,1,123211,CE
117464,GMRINFRA,,0.05,28SEP23,35.0,0.05,22500,OS,FO,NSE,,1,123212,PE
117465,GMRINFRA,,8.1,28SEP23,36.0,0.05,22500,OS,FO,NSE,,1,123213,CE
110912,GMRINFRA,,0.85,28SEP23,36.0,0.05,22500,OS,FO,NSE,,1,123214,PE
110913,GMRINFRA,,7.35,28SEP23,37.0,0.05,22500,OS,FO,NSE,,1,123215,CE
110914,GMRINFRA,,1.1,28SEP23,37.0,0.05,22500,OS,FO,NSE,,1,123216,PE
110915,GMRINFRA,,6.65,28SEP23,38.0,0.05,22500,OS,FO,NSE,,1,123217,CE
114527,GMRINFRA,,1.35,28SEP23,38.0,0.05,22500,OS,FO,NSE,,1,123218,PE
114528,GMRINFRA,,5.95,28SEP23,39.0,0.05,22500,OS,FO,NSE,,1,123219,CE
114529,GMRINFRA,,1.65,28SEP23,39.0,0.05,22500,OS,FO,NSE,,1,123220,PE
114530,GMRINFRA,,5.35,28SEP23,40.0,0.05,22500,OS,FO,NSE,,1,123221,CE
114531,GMRINFRA,,2.05,28SEP23,40.0,0.05,22500,OS,FO,NSE,,1,123222,PE
114532,GMRINFRA,,4.75,28SEP23,41.0,0.05,22500,OS,FO,NSE,,1,123223,CE
114533,GMRINFRA,,2.45,28SEP23,41.0,0.05,22500,OS,FO,NSE,,1,123224,PE
114534,GMRINFRA,,4.25,28SEP23,42.0,0.05,22500,OS,FO,NSE,,1,123225,CE
119232,GMRINFRA,,2.9,28SEP23,42.0,0.05,22500,OS,FO,NSE,,1,123226,PE
119233,GMRINFRA,,3.75,28SEP23,43.0,0.05,22500,OS,FO,NSE,,1,123227,CE
119236,GMRINFRA,,3.4,28SEP23,43.0,0.05,22500,OS,FO,NSE,,1,123228,PE
119237,GMRINFRA,,3.3,28SEP23,44.0,0.05,22500,OS,FO,NSE,,1,123229,CE
36985,GMRINFRA,,3.9,28SEP23,44.0,0.05,22500,OS,FO,NSE,,1,123230,PE
36986,GMRINFRA,,2.9,28SEP23,45.0,0.05,22500,OS,FO,NSE,,1,123231,CE
37001,GMRINFRA,,4.5,28SEP23,45.0,0.05,22500,OS,FO,NSE,,1,123314,PE
37002,GMRINFRA,,2.55,28SEP23,46.0,0.05,22500,OS,FO,NSE,,1,123315,CE
105170,GMRINFRA,,5.1,28SEP23,46.0,0.05,22500,OS,FO,NSE,,1,123316,PE
105171,GMRINFRA,,2.2,28SEP23,47.0,0.05,22500,OS,FO,NSE,,1,123317,CE
105172,GMRINFRA,,5.75,28SEP23,47.0,0.05,22500,OS,FO,NSE,,1,123318,PE
105173,GMRINFRA,,1.9,28SEP23,48.0,0.05,22500,OS,FO,NSE,,1,123319,CE
123554,GMRINFRA,,6.45,28SEP23,48.0,0.05,22500,OS,FO,NSE,,1,123320,PE
123558,GMRINFRA,,1.65,28SEP23,49.0,0.05,22500,OS,FO,NSE,,1,123321,CE
123559,GMRINFRA,,7.2,28SEP23,49.0,0.05,22500,OS,FO,NSE,,1,123322,PE
46604,GMRINFRA,,1.45,28SEP23,50.0,0.05,22500,OS,FO,NSE,,1,123323,CE
117466,GMRINFRA,,7.95,28SEP23,50.0,0.05,22500,OS,FO,NSE,,1,123324,PE
117467,GMRINFRA,,1.25,28SEP23,51.0,0.05,22500,OS,FO,NSE,,1,123325,CE
117468,GMRINFRA,,8.75,28SEP23,51.0,0.05,22500,OS,FO,NSE,,1,123326,PE
117469,GMRINFRA,,1.05,28SEP23,52.0,0.05,22500,OS,FO,NSE,,1,123327,CE
117653,GMRINFRA,,9.55,28SEP23,52.0,0.05,22500,OS,FO,NSE,,1,123328,PE
117654,GMRINFRA,,2.25,28SEP23,53.0,0.05,22500,OS,FO,NSE,,1,123329,CE
111027,GMRINFRA,,0.2,28SEP23,53.0,0.05,22500,OS,FO,NSE,,1,123330,PE
111051,GMRINFRA,,3.5,28SEP23,54.0,0.05,22500,OS,FO,NSE,,1,123331,CE
98945,GMRINFRA,,13.2,28SEP23,54.0,0.05,22500,OS,FO,NSE,,1,123332,PE
98946,GMRINFRA,,0.05,28SEP23,55.0,0.05,22500,OS,FO,NSE,,1,123333,CE
98947,GMRINFRA,,9.0,28SEP23,55.0,0.05,22500,OS,FO,NSE,,1,123334,PE
98948,GMRINFRA,,0.1,28SEP23,56.0,0.05,22500,OS,FO,NSE,,1,123335,CE
98949,GMRINFRA,,20.15,28SEP23,56.0,0.05,22500,OS,FO,NSE,,1,123336,PE
99216,GMRINFRA,,0.1,28SEP23,57.0,0.05,22500,OS,FO,NSE,,1,123337,CE
99217,GMRINFRA,,19.45,28SEP23,57.0,0.05,22500,OS,FO,NSE,,1,123338,PE
99218,GMRINFRA,,3.5,28SEP23,58.0,0.05,22500,OS,FO,NSE,,1,123339,CE
109157,GMRINFRA,,18.8,28SEP23,58.0,0.05,22500,OS,FO,NSE,,1,123340,PE
109158,GMRINFRA,,3.8,28SEP23,59.0,0.05,22500,OS,FO,NSE,,1,123341,CE
109159,GMRINFRA,,18.1,28SEP23,59.0,0.05,22500,OS,FO,NSE,,1,123342,PE
109383,GMRINFRA,,4.15,28SEP23,60.0,0.05,22500,OS,FO,NSE,,1,123343,CE
57643,GMRINFRA,,0.2,28SEP23,60.0,0.05,22500,OS,FO,NSE,,1,123344,PE
117836,GMRINFRA,,0.05,28SEP23,61.0,0.05,22500,OS,FO,NSE,,1,123345,CE
117837,GMRINFRA,,0.05,28SEP23,61.0,0.05,22500,OS,FO,NSE,,1,123346,PE
103913,GMRINFRA,,4.9,28SEP23,62.0,0.05,22500,OS,FO,NSE,,1,38021,CE
103918,GMRINFRA,,352.0,28SEP23,62.0,0.05,22500,OS,FO,NSE,,1,38022,PE
149422,GMRINFRA,,23.75,28SEP23,63.0,0.05,22500,OS,FO,NSE,,1,48818,CE
149423,GMRINFRA,,0.05,28SEP23,63.0,0.05,22500,OS,FO,NSE,,1,48819,PE
115414,GNFC,,16.8,28SEP23,350.0,0.05,1300,OS,FO,NSE,,1,123349,CE
115415,GNFC,,4.8,28SEP23,350.0,0.05,1300,OS,FO,NSE,,1,123350,PE
115416,GNFC,,16.2,28SEP23,360.0,0.05,1300,OS,FO,NSE,,1,123351,CE
111167,GNFC,,0.05,28SEP23,360.0,0.05,1300,OS,FO,NSE,,1,123352,PE
46606,GNFC,,0.0,28SEP23,370.0,0.05,1300,OS,FO,NSE,,1,123353,CE
46616,GNFC,,0.0,28SEP23,370.0,0.05,1300,OS,FO,NSE,,1,123354,PE
111216,GNFC,,1046.85,28SEP23,380.0,0.05,1300,OS,FO,NSE,,1,123355,CE
111219,GNFC,,0.0,28SEP23,380.0,0.05,1300,OS,FO,NSE,,1,123356,PE
105180,GNFC,,0.15,28SEP23,390.0,0.05,1300,OS,FO,NSE,,1,123357,CE
105181,GNFC,,15.6,28SEP23,390.0,0.05,1300,OS,FO,NSE,,1,123358,PE
111220,GNFC,,0.0,28SEP23,400.0,0.05,1300,OS,FO,NSE,,1,123359,CE
111224,GNFC,,0.05,28SEP23,400.0,0.05,1300,OS,FO,NSE,,1,123360,PE
129566,GNFC,,0.1,28SEP23,410.0,0.05,1300,OS,FO,NSE,,1,123361,CE
111235,GNFC,,0.1,28SEP23,410.0,0.05,1300,OS,FO,NSE,,1,123362,PE
111271,GNFC,,0.0,28SEP23,420.0,0.05,1300,OS,FO,NSE,,1,123363,CE
111272,GNFC,,0.0,28SEP23,420.0,0.05,1300,OS,FO,NSE,,1,123364,PE
111276,GNFC,,0.0,28SEP23,430.0,0.05,1300,OS,FO,NSE,,1,123365,CE
111281,GNFC,,0.0,28SEP23,430.0,0.05,1300,OS,FO,NSE,,1,123366,PE
111329,GNFC,,0.05,28SEP23,440.0,0.05,1300,OS,FO,NSE,,1,123367,CE
111330,GNFC,,151.35,28SEP23,440.0,0.05,1300,OS,FO,NSE,,1,123411,PE
111352,GNFC,,27.7,28SEP23,450.0,0.05,1300,OS,FO,NSE,,1,123412,CE
111363,GNFC,,38.7,28SEP23,450.0,0.05,1300,OS,FO,NSE,,1,123924,PE
111397,GNFC,,0.15,28SEP23,460.0,0.05,1300,OS,FO,NSE,,1,123925,CE
111400,GNFC,,35.85,28SEP23,460.0,0.05,1300,OS,FO,NSE,,1,123926,PE
111425,GNFC,,0.15,28SEP23,470.0,0.05,1300,OS,FO,NSE,,1,123927,CE
111435,GNFC,,0.7,28SEP23,470.0,0.05,1300,OS,FO,NSE,,1,123928,PE
111458,GNFC,,0.05,28SEP23,480.0,0.05,1300,OS,FO,NSE,,1,123929,CE
111459,GNFC,,0.95,28SEP23,480.0,0.05,1300,OS,FO,NSE,,1,123930,PE
111474,GNFC,,0.1,28SEP23,490.0,0.05,1300,OS,FO,NSE,,1,123931,CE
111475,GNFC,,0.2,28SEP23,490.0,0.05,1300,OS,FO,NSE,,1,123934,PE
111562,GNFC,,115.5,28SEP23,500.0,0.05,1300,OS,FO,NSE,,1,123935,CE
111563,GNFC,,19.55,28SEP23,500.0,0.05,1300,OS,FO,NSE,,1,123938,PE
111653,GNFC,,108.6,28SEP23,510.0,0.05,1300,OS,FO,NSE,,1,123939,CE
111654,GNFC,,22.45,28SEP23,510.0,0.05,1300,OS,FO,NSE,,1,123942,PE
111710,GNFC,,101.95,28SEP23,520.0,0.05,1300,OS,FO,NSE,,1,123943,CE
111737,GNFC,,25.6,28SEP23,520.0,0.05,1300,OS,FO,NSE,,1,123946,PE
111738,GNFC,,95.55,28SEP23,530.0,0.05,1300,OS,FO,NSE,,1,123947,CE
111759,GNFC,,29.05,28SEP23,530.0,0.05,1300,OS,FO,NSE,,1,123950,PE
111760,GNFC,,89.45,28SEP23,540.0,0.05,1300,OS,FO,NSE,,1,123951,CE
111805,GNFC,,32.75,28SEP23,540.0,0.05,1300,OS,FO,NSE,,1,123952,PE
111806,GNFC,,83.65,28SEP23,550.0,0.05,1300,OS,FO,NSE,,1,123953,CE
111838,GNFC,,36.75,28SEP23,550.0,0.05,1300,OS,FO,NSE,,1,123954,PE
111843,GNFC,,78.1,28SEP23,560.0,0.05,1300,OS,FO,NSE,,1,123955,CE
111844,GNFC,,41.05,28SEP23,560.0,0.05,1300,OS,FO,NSE,,1,123956,PE
129567,GNFC,,72.8,28SEP23,570.0,0.05,1300,OS,FO,NSE,,1,123957,CE
129572,GNFC,,45.6,28SEP23,570.0,0.05,1300,OS,FO,NSE,,1,123958,PE
129573,GNFC,,67.8,28SEP23,580.0,0.05,1300,OS,FO,NSE,,1,123959,CE
118040,GNFC,,50.4,28SEP23,580.0,0.05,1300,OS,FO,NSE,,1,123960,PE
118041,GNFC,,63.05,28SEP23,590.0,0.05,1300,OS,FO,NSE,,1,123961,CE
118058,GNFC,,55.5,28SEP23,590.0,0.05,1300,OS,FO,NSE,,1,123962,PE
118059,GNFC,,58.6,28SEP23,600.0,0.05,1300,OS,FO,NSE,,1,123963,CE
118123,GNFC,,60.8,28SEP23,600.0,0.05,1300,OS,FO,NSE,,1,123964,PE
118148,GNFC,,54.35,28SEP23,610.0,0.05,1300,OS,FO,NSE,,1,123973,CE
109384,GNFC,,66.4,28SEP23,610.0,0.05,1300,OS,FO,NSE,,1,123974,PE
109416,GNFC,,50.35,28SEP23,620.0,0.05,1300,OS,FO,NSE,,1,123975,CE
109417,GNFC,,72.25,28SEP23,620.0,0.05,1300,OS,FO,NSE,,1,123976,PE
109418,GNFC,,46.65,28SEP23,630.0,0.05,1300,OS,FO,NSE,,1,123977,CE
109419,GNFC,,78.35,28SEP23,630.0,0.05,1300,OS,FO,NSE,,1,123978,PE
109642,GNFC,,43.1,28SEP23,640.0,0.05,1300,OS,FO,NSE,,1,123979,CE
105186,GNFC,,84.65,28SEP23,640.0,0.05,1300,OS,FO,NSE,,1,123980,PE
105187,GNFC,,39.8,28SEP23,650.0,0.05,1300,OS,FO,NSE,,1,123981,CE
111940,GNFC,,91.15,28SEP23,650.0,0.05,1300,OS,FO,NSE,,1,123982,PE
111943,GNFC,,36.75,28SEP23,660.0,0.05,1300,OS,FO,NSE,,1,123983,CE
129578,GNFC,,97.9,28SEP23,660.0,0.05,1300,OS,FO,NSE,,1,123984,PE
129579,GNFC,,33.85,28SEP23,670.0,0.05,1300,OS,FO,NSE,,1,123985,CE
129580,GNFC,,104.85,28SEP23,670.0,0.05,1300,OS,FO,NSE,,1,123986,PE
105194,GNFC,,31.2,28SEP23,680.0,0.05,1300,OS,FO,NSE,,1,123987,CE
105195,GNFC,,112.0,28SEP23,680.0,0.05,1300,OS,FO,NSE,,1,123988,PE
109262,GNFC,,28.7,28SEP23,690.0,0.05,1300,OS,FO,NSE,,1,123989,CE
109263,GNFC,,119.35,28SEP23,690.0,0.05,1300,OS,FO,NSE,,1,123990,PE
109264,GNFC,,26.4,28SEP23,700.0,0.05,1300,OS,FO,NSE,,1,123991,CE
109265,GNFC,,126.9,28SEP23,700.0,0.05,1300,OS,FO,NSE,,1,123992,PE
109266,GNFC,,9.95,28SEP23,710.0,0.05,1300,OS,FO,NSE,,1,123993,CE
109267,GNFC,,0.3,28SEP23,710.0,0.05,1300,OS,FO,NSE,,1,123994,PE
109268,GNFC,,16.2,28SEP23,720.0,0.05,1300,OS,FO,NSE,,1,123995,CE
109269,GNFC,,0.05,28SEP23,720.0,0.05,1300,OS,FO,NSE,,1,123996,PE
109270,GNFC,,4.2,28SEP23,730.0,0.05,1300,OS,FO,NSE,,1,123997,CE
109271,GNFC,,0.05,28SEP23,730.0,0.05,1300,OS,FO,NSE,,1,123998,PE
109272,GNFC,,13.0,28SEP23,740.0,0.05,1300,OS,FO,NSE,,1,123999,CE
109273,GNFC,,0.1,28SEP23,740.0,0.05,1300,OS,FO,NSE,,1,124002,PE
109274,GNFC,,13.15,28SEP23,750.0,0.05,1300,OS,FO,NSE,,1,124003,CE
109275,GNFC,,0.1,28SEP23,750.0,0.05,1300,OS,FO,NSE,,1,124006,PE
109276,GNFC,,12.15,28SEP23,760.0,0.05,1300,OS,FO,NSE,,1,124007,CE
109277,GNFC,,0.1,28SEP23,760.0,0.05,1300,OS,FO,NSE,,1,124010,PE
109278,GNFC,,12.1,28SEP23,770.0,0.05,1300,OS,FO,NSE,,1,124011,CE
109279,GNFC,,0.05,28SEP23,770.0,0.05,1300,OS,FO,NSE,,1,124051,PE
109280,GNFC,,10.45,28SEP23,780.0,0.05,1300,OS,FO,NSE,,1,124052,CE
109281,GNFC,,0.05,28SEP23,780.0,0.05,1300,OS,FO,NSE,,1,124116,PE
109282,GNFC,,8.45,28SEP23,790.0,0.05,1300,OS,FO,NSE,,1,124117,CE
109283,GNFC,,0.05,28SEP23,790.0,0.05,1300,OS,FO,NSE,,1,124118,PE
109284,GNFC,,8.2,28SEP23,800.0,0.05,1300,OS,FO,NSE,,1,124119,CE
109285,GNFC,,0.05,28SEP23,800.0,0.05,1300,OS,FO,NSE,,1,124120,PE
109286,GNFC,,7.4,28SEP23,810.0,0.05,1300,OS,FO,NSE,,1,124121,CE
109287,GNFC,,0.05,28SEP23,810.0,0.05,1300,OS,FO,NSE,,1,124122,PE
109288,GNFC,,6.15,28SEP23,820.0,0.05,1300,OS,FO,NSE,,1,124123,CE
109289,GNFC,,0.05,28SEP23,820.0,0.05,1300,OS,FO,NSE,,1,124124,PE
109290,GNFC,,4.4,28SEP23,830.0,0.05,1300,OS,FO,NSE,,1,124125,CE
101137,GNFC,,0.05,28SEP23,830.0,0.05,1300,OS,FO,NSE,,1,124126,PE
103921,GNFC,,2630.05,28SEP23,840.0,0.05,1300,OS,FO,NSE,,1,38027,CE
103922,GNFC,,1144.9,28SEP23,840.0,0.05,1300,OS,FO,NSE,,1,38028,PE
149426,GNFC,,2.75,28SEP23,850.0,0.05,1300,OS,FO,NSE,,1,48829,CE
149427,GNFC,,843.15,28SEP23,850.0,0.05,1300,OS,FO,NSE,,1,48830,PE
145541,GODREJCP,,1.4,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,40894,CE
145542,GODREJCP,,0.25,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,40908,PE
105242,GODREJCP,,0.05,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,124157,CE
105243,GODREJCP,,30.05,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,124158,PE
105244,GODREJCP,,2.65,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,124159,CE
105245,GODREJCP,,30.9,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,124160,PE
105252,GODREJCP,,0.55,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,124161,CE
105253,GODREJCP,,31.75,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,124162,PE
105270,GODREJCP,,2.4,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,124163,CE
105271,GODREJCP,,32.6,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,124164,PE
111980,GODREJCP,,0.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,124165,CE
111981,GODREJCP,,0.1,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,124166,PE
111986,GODREJCP,,49.05,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,124167,CE
111993,GODREJCP,,0.05,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,124168,PE
112224,GODREJCP,,0.1,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,124169,CE
112225,GODREJCP,,0.1,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,124170,PE
112248,GODREJCP,,0.15,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,124171,CE
112278,GODREJCP,,0.05,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,124172,PE
112279,GODREJCP,,0.1,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,124173,CE
112416,GODREJCP,,0.05,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,124174,PE
52292,GODREJCP,,0.05,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,124175,CE
52384,GODREJCP,,33.45,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,124176,PE
52425,GODREJCP,,2.15,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,124177,CE
53649,GODREJCP,,34.3,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,124178,PE
53675,GODREJCP,,2.05,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,124179,CE
53681,GODREJCP,,35.2,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,124180,PE
53682,GODREJCP,,0.1,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,124181,CE
63916,GODREJCP,,1.3,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,124182,PE
63921,GODREJCP,,0.2,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,124183,CE
64043,GODREJCP,,0.2,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,124184,PE
64044,GODREJCP,,1.1,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,124185,CE
108259,GODREJCP,,0.15,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,124186,PE
108260,GODREJCP,,1.95,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,124187,CE
108282,GODREJCP,,0.05,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,124188,PE
108299,GODREJCP,,2.95,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,124189,CE
108304,GODREJCP,,0.1,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,124190,PE
108350,GODREJCP,,3.85,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,124191,CE
108351,GODREJCP,,0.05,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,124192,PE
108378,GODREJCP,,5.4,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,124193,CE
108379,GODREJCP,,0.05,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,124194,PE
73206,GODREJCP,,6.5,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,124195,CE
73207,GODREJCP,,0.05,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,124196,PE
64792,GODREJCP,,7.5,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,124197,CE
64797,GODREJCP,,0.05,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,124198,PE
64812,GODREJCP,,7.9,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,124199,CE
64815,GODREJCP,,0.05,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,124200,PE
97775,GODREJCP,,58.5,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,124201,CE
97777,GODREJCP,,0.45,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,124202,PE
97778,GODREJCP,,50.0,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,124203,CE
97781,GODREJCP,,0.05,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,124204,PE
97786,GODREJCP,,10.0,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,124205,CE
97791,GODREJCP,,0.35,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,124206,PE
108380,GODREJCP,,18.75,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,124207,CE
108381,GODREJCP,,0.15,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,124208,PE
108382,GODREJCP,,201.3,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,124209,CE
74172,GODREJCP,,6.4,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,124210,PE
75090,GODREJCP,,192.6,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,124211,CE
97819,GODREJCP,,7.5,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,124212,PE
97822,GODREJCP,,184.0,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,124213,CE
99849,GODREJCP,,8.75,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,124214,PE
99850,GODREJCP,,175.6,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,124215,CE
108478,GODREJCP,,10.15,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,124216,PE
108479,GODREJCP,,167.35,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,124217,CE
75533,GODREJCP,,11.7,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,124218,PE
75534,GODREJCP,,159.25,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,124219,CE
69094,GODREJCP,,13.45,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,124220,PE
69095,GODREJCP,,151.4,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,124221,CE
75580,GODREJCP,,15.4,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,124222,PE
75581,GODREJCP,,143.7,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,124223,CE
125256,GODREJCP,,17.5,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,124224,PE
125257,GODREJCP,,136.2,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,124225,CE
125258,GODREJCP,,19.85,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,124226,PE
125259,GODREJCP,,128.95,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,124227,CE
125260,GODREJCP,,22.4,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,124228,PE
69186,GODREJCP,,121.85,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,124229,CE
69187,GODREJCP,,25.15,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,124230,PE
125261,GODREJCP,,114.95,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,124231,CE
125266,GODREJCP,,28.1,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,124232,PE
125267,GODREJCP,,108.35,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,124233,CE
125272,GODREJCP,,31.3,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,124234,PE
125273,GODREJCP,,101.95,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,124235,CE
125282,GODREJCP,,34.75,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,124236,PE
125283,GODREJCP,,95.85,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,124237,CE
125284,GODREJCP,,38.45,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,124238,PE
125285,GODREJCP,,89.95,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,124239,CE
125286,GODREJCP,,42.35,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,124240,PE
125287,GODREJCP,,84.25,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,124241,CE
125288,GODREJCP,,46.5,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,124242,PE
125289,GODREJCP,,78.85,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,124243,CE
76449,GODREJCP,,50.9,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,124244,PE
76471,GODREJCP,,73.7,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,124245,CE
125294,GODREJCP,,55.55,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,124246,PE
125295,GODREJCP,,68.75,28SEP23,1080.0,0.05,1000,OS,FO,NSE,,1,124247,CE
125296,GODREJCP,,60.45,28SEP23,1080.0,0.05,1000,OS,FO,NSE,,1,124248,PE
125297,GODREJCP,,64.05,28SEP23,1090.0,0.05,1000,OS,FO,NSE,,1,124249,CE
71154,GODREJCP,,65.6,28SEP23,1090.0,0.05,1000,OS,FO,NSE,,1,124250,PE
71155,GODREJCP,,59.6,28SEP23,1100.0,0.05,1000,OS,FO,NSE,,1,124251,CE
81200,GODREJCP,,70.95,28SEP23,1100.0,0.05,1000,OS,FO,NSE,,1,124252,PE
81201,GODREJCP,,55.35,28SEP23,1110.0,0.05,1000,OS,FO,NSE,,1,124253,CE
100387,GODREJCP,,76.55,28SEP23,1110.0,0.05,1000,OS,FO,NSE,,1,124254,PE
100388,GODREJCP,,51.35,28SEP23,1120.0,0.05,1000,OS,FO,NSE,,1,124255,CE
100389,GODREJCP,,82.35,28SEP23,1120.0,0.05,1000,OS,FO,NSE,,1,124256,PE
100390,GODREJCP,,47.6,28SEP23,1130.0,0.05,1000,OS,FO,NSE,,1,124257,CE
81314,GODREJCP,,88.4,28SEP23,1130.0,0.05,1000,OS,FO,NSE,,1,124258,PE
100412,GODREJCP,,44.0,28SEP23,1140.0,0.05,1000,OS,FO,NSE,,1,124259,CE
81315,GODREJCP,,94.65,28SEP23,1140.0,0.05,1000,OS,FO,NSE,,1,124262,PE
100413,GODREJCP,,40.65,28SEP23,1150.0,0.05,1000,OS,FO,NSE,,1,124263,CE
81322,GODREJCP,,101.15,28SEP23,1150.0,0.05,1000,OS,FO,NSE,,1,124264,PE
81323,GODREJCP,,37.5,28SEP23,1160.0,0.05,1000,OS,FO,NSE,,1,124265,CE
73141,GODREJCP,,107.8,28SEP23,1160.0,0.05,1000,OS,FO,NSE,,1,124266,PE
73186,GODREJCP,,34.55,28SEP23,1170.0,0.05,1000,OS,FO,NSE,,1,124267,CE
73193,GODREJCP,,114.7,28SEP23,1170.0,0.05,1000,OS,FO,NSE,,1,124268,PE
73194,GODREJCP,,31.8,28SEP23,1180.0,0.05,1000,OS,FO,NSE,,1,124269,CE
125306,GODREJCP,,121.75,28SEP23,1180.0,0.05,1000,OS,FO,NSE,,1,124270,PE
125307,GODREJCP,,29.3,28SEP23,1190.0,0.05,1000,OS,FO,NSE,,1,124271,CE
125308,GODREJCP,,129.05,28SEP23,1190.0,0.05,1000,OS,FO,NSE,,1,124450,PE
125309,GODREJCP,,26.9,28SEP23,1200.0,0.05,1000,OS,FO,NSE,,1,124451,CE
81532,GODREJCP,,136.45,28SEP23,1200.0,0.05,1000,OS,FO,NSE,,1,124560,PE
81533,GODREJCP,,24.65,28SEP23,1210.0,0.05,1000,OS,FO,NSE,,1,124561,CE
97823,GODREJCP,,144.05,28SEP23,1210.0,0.05,1000,OS,FO,NSE,,1,124564,PE
97826,GODREJCP,,22.55,28SEP23,1220.0,0.05,1000,OS,FO,NSE,,1,124565,CE
73418,GODREJCP,,151.75,28SEP23,1220.0,0.05,1000,OS,FO,NSE,,1,124566,PE
112516,GODREJCP,,20.6,28SEP23,1230.0,0.05,1000,OS,FO,NSE,,1,124567,CE
112598,GODREJCP,,159.65,28SEP23,1230.0,0.05,1000,OS,FO,NSE,,1,124570,PE
112599,GODREJCP,,18.8,28SEP23,1240.0,0.05,1000,OS,FO,NSE,,1,124571,CE
112604,GODREJCP,,167.7,28SEP23,1240.0,0.05,1000,OS,FO,NSE,,1,124572,PE
112605,GODREJCP,,17.15,28SEP23,1250.0,0.05,1000,OS,FO,NSE,,1,124573,CE
112606,GODREJCP,,175.85,28SEP23,1250.0,0.05,1000,OS,FO,NSE,,1,124574,PE
112607,GODREJCP,,15.65,28SEP23,1260.0,0.05,1000,OS,FO,NSE,,1,124575,CE
112800,GODREJCP,,184.15,28SEP23,1260.0,0.05,1000,OS,FO,NSE,,1,124576,PE
112801,GODREJCP,,14.25,28SEP23,1270.0,0.05,1000,OS,FO,NSE,,1,124577,CE
112861,GODREJCP,,192.55,28SEP23,1270.0,0.05,1000,OS,FO,NSE,,1,124580,PE
112862,GODREJCP,,36.25,28SEP23,1280.0,0.05,1000,OS,FO,NSE,,1,124581,CE
73424,GODREJCP,,5.85,28SEP23,1280.0,0.05,1000,OS,FO,NSE,,1,124582,PE
73425,GODREJCP,,57.9,28SEP23,1290.0,0.05,1000,OS,FO,NSE,,1,124583,CE
100879,GODREJCP,,0.05,28SEP23,1290.0,0.05,1000,OS,FO,NSE,,1,124584,PE
100880,GODREJCP,,32.75,28SEP23,1300.0,0.05,1000,OS,FO,NSE,,1,124585,CE
73426,GODREJCP,,7.3,28SEP23,1300.0,0.05,1000,OS,FO,NSE,,1,124586,PE
73563,GODREJCP,,31.05,28SEP23,1310.0,0.05,1000,OS,FO,NSE,,1,124587,CE
73564,GODREJCP,,0.2,28SEP23,1310.0,0.05,1000,OS,FO,NSE,,1,124590,PE
112927,GODREJCP,,29.45,28SEP23,1320.0,0.05,1000,OS,FO,NSE,,1,124591,CE
112928,GODREJCP,,8.9,28SEP23,1320.0,0.05,1000,OS,FO,NSE,,1,124592,PE
112929,GODREJCP,,47.75,28SEP23,1330.0,0.05,1000,OS,FO,NSE,,1,124593,CE
112930,GODREJCP,,0.05,28SEP23,1330.0,0.05,1000,OS,FO,NSE,,1,124630,PE
112931,GODREJCP,,26.35,28SEP23,1340.0,0.05,1000,OS,FO,NSE,,1,124631,CE
112932,GODREJCP,,10.75,28SEP23,1340.0,0.05,1000,OS,FO,NSE,,1,124632,PE
112933,GODREJCP,,24.9,28SEP23,1350.0,0.05,1000,OS,FO,NSE,,1,124633,CE
112934,GODREJCP,,0.2,28SEP23,1350.0,0.05,1000,OS,FO,NSE,,1,124634,PE
113049,GODREJCP,,23.5,28SEP23,1360.0,0.05,1000,OS,FO,NSE,,1,124635,CE
73618,GODREJCP,,0.05,28SEP23,1360.0,0.05,1000,OS,FO,NSE,,1,124636,PE
113443,GODREJCP,,37.75,28SEP23,1370.0,0.05,1000,OS,FO,NSE,,1,124637,CE
113446,GODREJCP,,0.05,28SEP23,1370.0,0.05,1000,OS,FO,NSE,,1,124638,PE
125314,GODREJCP,,20.9,28SEP23,1380.0,0.05,1000,OS,FO,NSE,,1,124639,CE
125315,GODREJCP,,0.6,28SEP23,1380.0,0.05,1000,OS,FO,NSE,,1,124674,PE
125316,GODREJCP,,34.0,28SEP23,1390.0,0.05,1000,OS,FO,NSE,,1,124675,CE
125317,GODREJCP,,0.05,28SEP23,1390.0,0.05,1000,OS,FO,NSE,,1,124890,PE
74150,GODREJCP,,18.45,28SEP23,1400.0,0.05,1000,OS,FO,NSE,,1,124891,CE
101170,GODREJCP,,0.45,28SEP23,1400.0,0.05,1000,OS,FO,NSE,,1,124916,PE
101171,GODREJCP,,29.0,28SEP23,1410.0,0.05,1000,OS,FO,NSE,,1,124917,CE
29919,GODREJCP,,43.0,28SEP23,1410.0,0.05,1000,OS,FO,NSE,,1,124918,PE
29923,GODREJCP,,0.05,28SEP23,1420.0,0.05,1000,OS,FO,NSE,,1,124919,CE
129581,GODREJCP,,0.05,28SEP23,1420.0,0.05,1000,OS,FO,NSE,,1,124920,PE
29843,GODREJCP,,0.15,28SEP23,1430.0,0.05,1000,OS,FO,NSE,,1,124921,CE
30042,GODREJCP,,36.6,28SEP23,1430.0,0.05,1000,OS,FO,NSE,,1,124922,PE
30172,GODREJCP,,0.1,28SEP23,1440.0,0.05,1000,OS,FO,NSE,,1,124923,CE
75510,GODREJCP,,35.0,28SEP23,1440.0,0.05,1000,OS,FO,NSE,,1,124924,PE
30431,GODREJCP,,0.1,28SEP23,1450.0,0.05,1000,OS,FO,NSE,,1,124925,CE
30434,GODREJCP,,37.0,28SEP23,1450.0,0.05,1000,OS,FO,NSE,,1,124926,PE
30435,GODREJCP,,0.1,28SEP23,1460.0,0.05,1000,OS,FO,NSE,,1,124927,CE
30464,GODREJCP,,21.2,28SEP23,1460.0,0.05,1000,OS,FO,NSE,,1,124928,PE
30465,GODREJCP,,0.2,28SEP23,1470.0,0.05,1000,OS,FO,NSE,,1,124929,CE
30469,GODREJCP,,34.7,28SEP23,1470.0,0.05,1000,OS,FO,NSE,,1,124930,PE
30470,GODREJCP,,0.25,28SEP23,1480.0,0.05,1000,OS,FO,NSE,,1,124931,CE
30471,GODREJCP,,24.9,28SEP23,1480.0,0.05,1000,OS,FO,NSE,,1,124932,PE
38540,GODREJCP,,0.25,28SEP23,1490.0,0.05,1000,OS,FO,NSE,,1,124933,CE
38541,GODREJCP,,23.75,28SEP23,1490.0,0.05,1000,OS,FO,NSE,,1,124934,PE
47231,GODREJCP,,0.3,28SEP23,1500.0,0.05,1000,OS,FO,NSE,,1,124935,CE
47232,GODREJCP,,19.25,28SEP23,1500.0,0.05,1000,OS,FO,NSE,,1,124936,PE
38786,GODREJCP,,0.3,28SEP23,1510.0,0.05,1000,OS,FO,NSE,,1,124937,CE
47233,GODREJCP,,14.95,28SEP23,1510.0,0.05,1000,OS,FO,NSE,,1,124938,PE
103927,GODREJCP,,1685.65,28SEP23,1520.0,0.05,1000,OS,FO,NSE,,1,38038,CE
103928,GODREJCP,,177.15,28SEP23,1520.0,0.05,1000,OS,FO,NSE,,1,38039,PE
148393,GODREJCP,,9.4,28SEP23,1530.0,0.05,1000,OS,FO,NSE,,1,45257,CE
148394,GODREJCP,,0.15,28SEP23,1530.0,0.05,1000,OS,FO,NSE,,1,45258,PE
148395,GODREJCP,,1543.4,28SEP23,1540.0,0.05,1000,OS,FO,NSE,,1,45259,CE
148396,GODREJCP,,43.2,28SEP23,1540.0,0.05,1000,OS,FO,NSE,,1,45280,PE
103929,GODREJPROP,,33.1,28SEP23,920.0,0.05,475,OS,FO,NSE,,1,38040,CE
104457,GODREJPROP,,12.55,28SEP23,920.0,0.05,475,OS,FO,NSE,,1,38042,PE
96241,GODREJPROP,,0.2,28SEP23,940.0,0.05,475,OS,FO,NSE,,1,124983,CE
98958,GODREJPROP,,29.75,28SEP23,940.0,0.05,475,OS,FO,NSE,,1,124984,PE
98962,GODREJPROP,,0.2,28SEP23,960.0,0.05,475,OS,FO,NSE,,1,124985,CE
102837,GODREJPROP,,19.65,28SEP23,960.0,0.05,475,OS,FO,NSE,,1,124986,PE
102838,GODREJPROP,,0.05,28SEP23,980.0,0.05,475,OS,FO,NSE,,1,124987,CE
56932,GODREJPROP,,0.05,28SEP23,980.0,0.05,475,OS,FO,NSE,,1,124988,PE
56933,GODREJPROP,,0.25,28SEP23,1000.0,0.05,475,OS,FO,NSE,,1,124989,CE
56936,GODREJPROP,,14.6,28SEP23,1000.0,0.05,475,OS,FO,NSE,,1,124990,PE
105510,GODREJPROP,,13.5,28SEP23,1020.0,0.05,475,OS,FO,NSE,,1,124991,CE
105511,GODREJPROP,,0.05,28SEP23,1020.0,0.05,475,OS,FO,NSE,,1,124992,PE
56939,GODREJPROP,,0.7,28SEP23,1040.0,0.05,475,OS,FO,NSE,,1,124993,CE
105526,GODREJPROP,,10.2,28SEP23,1040.0,0.05,475,OS,FO,NSE,,1,124994,PE
105527,GODREJPROP,,0.2,28SEP23,1060.0,0.05,475,OS,FO,NSE,,1,124995,CE
105528,GODREJPROP,,8.15,28SEP23,1060.0,0.05,475,OS,FO,NSE,,1,124996,PE
105529,GODREJPROP,,0.1,28SEP23,1080.0,0.05,475,OS,FO,NSE,,1,124997,CE
76493,GODREJPROP,,6.45,28SEP23,1080.0,0.05,475,OS,FO,NSE,,1,125014,PE
76494,GODREJPROP,,0.05,28SEP23,1100.0,0.05,475,OS,FO,NSE,,1,125015,CE
76495,GODREJPROP,,4.45,28SEP23,1100.0,0.05,475,OS,FO,NSE,,1,125016,PE
76496,GODREJPROP,,0.1,28SEP23,1120.0,0.05,475,OS,FO,NSE,,1,125017,CE
76497,GODREJPROP,,0.5,28SEP23,1120.0,0.05,475,OS,FO,NSE,,1,125184,PE
105600,GODREJPROP,,0.1,28SEP23,1140.0,0.05,475,OS,FO,NSE,,1,125185,CE
105601,GODREJPROP,,0.3,28SEP23,1140.0,0.05,475,OS,FO,NSE,,1,125188,PE
105602,GODREJPROP,,1.4,28SEP23,1160.0,0.05,475,OS,FO,NSE,,1,125189,CE
105603,GODREJPROP,,0.2,28SEP23,1160.0,0.05,475,OS,FO,NSE,,1,125192,PE
105604,GODREJPROP,,4.55,28SEP23,1180.0,0.05,475,OS,FO,NSE,,1,125193,CE
105605,GODREJPROP,,0.05,28SEP23,1180.0,0.05,475,OS,FO,NSE,,1,125196,PE
59489,GODREJPROP,,0.35,28SEP23,1200.0,0.05,475,OS,FO,NSE,,1,125197,CE
60732,GODREJPROP,,0.15,28SEP23,1200.0,0.05,475,OS,FO,NSE,,1,125200,PE
60925,GODREJPROP,,690.0,28SEP23,1220.0,0.05,475,OS,FO,NSE,,1,125201,CE
61263,GODREJPROP,,6.05,28SEP23,1220.0,0.05,475,OS,FO,NSE,,1,125204,PE
76498,GODREJPROP,,7.5,28SEP23,1240.0,0.05,475,OS,FO,NSE,,1,125205,CE
76499,GODREJPROP,,0.05,28SEP23,1240.0,0.05,475,OS,FO,NSE,,1,125208,PE
76500,GODREJPROP,,10.5,28SEP23,1260.0,0.05,475,OS,FO,NSE,,1,125209,CE
76501,GODREJPROP,,0.05,28SEP23,1260.0,0.05,475,OS,FO,NSE,,1,125292,PE
76502,GODREJPROP,,12.15,28SEP23,1280.0,0.05,475,OS,FO,NSE,,1,125293,CE
76503,GODREJPROP,,0.05,28SEP23,1280.0,0.05,475,OS,FO,NSE,,1,125294,PE
101725,GODREJPROP,,12.9,28SEP23,1300.0,0.05,475,OS,FO,NSE,,1,125295,CE
101786,GODREJPROP,,0.05,28SEP23,1300.0,0.05,475,OS,FO,NSE,,1,125296,PE
101787,GODREJPROP,,315.7,28SEP23,1320.0,0.05,475,OS,FO,NSE,,1,125297,CE
101788,GODREJPROP,,29.15,28SEP23,1320.0,0.05,475,OS,FO,NSE,,1,125298,PE
101789,GODREJPROP,,300.3,28SEP23,1340.0,0.05,475,OS,FO,NSE,,1,125299,CE
101790,GODREJPROP,,33.4,28SEP23,1340.0,0.05,475,OS,FO,NSE,,1,125300,PE
62346,GODREJPROP,,285.3,28SEP23,1360.0,0.05,475,OS,FO,NSE,,1,125301,CE
62375,GODREJPROP,,38.05,28SEP23,1360.0,0.05,475,OS,FO,NSE,,1,125302,PE
76504,GODREJPROP,,270.75,28SEP23,1380.0,0.05,475,OS,FO,NSE,,1,125303,CE
76505,GODREJPROP,,43.15,28SEP23,1380.0,0.05,475,OS,FO,NSE,,1,125304,PE
62380,GODREJPROP,,256.6,28SEP23,1400.0,0.05,475,OS,FO,NSE,,1,125305,CE
101803,GODREJPROP,,48.6,28SEP23,1400.0,0.05,475,OS,FO,NSE,,1,125306,PE
101804,GODREJPROP,,242.9,28SEP23,1420.0,0.05,475,OS,FO,NSE,,1,125307,CE
63281,GODREJPROP,,54.55,28SEP23,1420.0,0.05,475,OS,FO,NSE,,1,125308,PE
63591,GODREJPROP,,229.6,28SEP23,1440.0,0.05,475,OS,FO,NSE,,1,125309,CE
63608,GODREJPROP,,60.9,28SEP23,1440.0,0.05,475,OS,FO,NSE,,1,125310,PE
63932,GODREJPROP,,216.8,28SEP23,1460.0,0.05,475,OS,FO,NSE,,1,125311,CE
63951,GODREJPROP,,67.75,28SEP23,1460.0,0.05,475,OS,FO,NSE,,1,125312,PE
64032,GODREJPROP,,204.5,28SEP23,1480.0,0.05,475,OS,FO,NSE,,1,125313,CE
64834,GODREJPROP,,75.1,28SEP23,1480.0,0.05,475,OS,FO,NSE,,1,125314,PE
64835,GODREJPROP,,192.7,28SEP23,1500.0,0.05,475,OS,FO,NSE,,1,125315,CE
64837,GODREJPROP,,82.95,28SEP23,1500.0,0.05,475,OS,FO,NSE,,1,125316,PE
64941,GODREJPROP,,181.3,28SEP23,1520.0,0.05,475,OS,FO,NSE,,1,125317,CE
64948,GODREJPROP,,91.2,28SEP23,1520.0,0.05,475,OS,FO,NSE,,1,125318,PE
68228,GODREJPROP,,170.45,28SEP23,1540.0,0.05,475,OS,FO,NSE,,1,125319,CE
68256,GODREJPROP,,100.0,28SEP23,1540.0,0.05,475,OS,FO,NSE,,1,125320,PE
68791,GODREJPROP,,160.05,28SEP23,1560.0,0.05,475,OS,FO,NSE,,1,125321,CE
69348,GODREJPROP,,109.2,28SEP23,1560.0,0.05,475,OS,FO,NSE,,1,125322,PE
69350,GODREJPROP,,150.1,28SEP23,1580.0,0.05,475,OS,FO,NSE,,1,125323,CE
69353,GODREJPROP,,118.9,28SEP23,1580.0,0.05,475,OS,FO,NSE,,1,125324,PE
69889,GODREJPROP,,140.6,28SEP23,1600.0,0.05,475,OS,FO,NSE,,1,125325,CE
69910,GODREJPROP,,129.1,28SEP23,1600.0,0.05,475,OS,FO,NSE,,1,125326,PE
70258,GODREJPROP,,131.6,28SEP23,1620.0,0.05,475,OS,FO,NSE,,1,125327,CE
70318,GODREJPROP,,139.7,28SEP23,1620.0,0.05,475,OS,FO,NSE,,1,125328,PE
70319,GODREJPROP,,123.0,28SEP23,1640.0,0.05,475,OS,FO,NSE,,1,125329,CE
70320,GODREJPROP,,150.8,28SEP23,1640.0,0.05,475,OS,FO,NSE,,1,125330,PE
70326,GODREJPROP,,114.85,28SEP23,1660.0,0.05,475,OS,FO,NSE,,1,125331,CE
76506,GODREJPROP,,162.3,28SEP23,1660.0,0.05,475,OS,FO,NSE,,1,125332,PE
76507,GODREJPROP,,107.15,28SEP23,1680.0,0.05,475,OS,FO,NSE,,1,125333,CE
76508,GODREJPROP,,174.2,28SEP23,1680.0,0.05,475,OS,FO,NSE,,1,125334,PE
76509,GODREJPROP,,99.85,28SEP23,1700.0,0.05,475,OS,FO,NSE,,1,125335,CE
76510,GODREJPROP,,186.55,28SEP23,1700.0,0.05,475,OS,FO,NSE,,1,125336,PE
76518,GODREJPROP,,93.0,28SEP23,1720.0,0.05,475,OS,FO,NSE,,1,125337,CE
76523,GODREJPROP,,199.3,28SEP23,1720.0,0.05,475,OS,FO,NSE,,1,125338,PE
76524,GODREJPROP,,86.45,28SEP23,1740.0,0.05,475,OS,FO,NSE,,1,125339,CE
76525,GODREJPROP,,212.45,28SEP23,1740.0,0.05,475,OS,FO,NSE,,1,125340,PE
76526,GODREJPROP,,80.35,28SEP23,1760.0,0.05,475,OS,FO,NSE,,1,125341,CE
76527,GODREJPROP,,226.0,28SEP23,1760.0,0.05,475,OS,FO,NSE,,1,125442,PE
76528,GODREJPROP,,74.6,28SEP23,1780.0,0.05,475,OS,FO,NSE,,1,125443,CE
76529,GODREJPROP,,239.85,28SEP23,1780.0,0.05,475,OS,FO,NSE,,1,125444,PE
76530,GODREJPROP,,69.15,28SEP23,1800.0,0.05,475,OS,FO,NSE,,1,125445,CE
105634,GODREJPROP,,254.1,28SEP23,1800.0,0.05,475,OS,FO,NSE,,1,125446,PE
105635,GODREJPROP,,64.15,28SEP23,1820.0,0.05,475,OS,FO,NSE,,1,125447,CE
105636,GODREJPROP,,268.75,28SEP23,1820.0,0.05,475,OS,FO,NSE,,1,125448,PE
105637,GODREJPROP,,59.45,28SEP23,1840.0,0.05,475,OS,FO,NSE,,1,125449,CE
105638,GODREJPROP,,283.65,28SEP23,1840.0,0.05,475,OS,FO,NSE,,1,125532,PE
105639,GODREJPROP,,0.05,28SEP23,1860.0,0.05,475,OS,FO,NSE,,1,125533,CE
105640,GODREJPROP,,11.2,28SEP23,1860.0,0.05,475,OS,FO,NSE,,1,125536,PE
105641,GODREJPROP,,0.15,28SEP23,1880.0,0.05,475,OS,FO,NSE,,1,125537,CE
105642,GODREJPROP,,6.05,28SEP23,1880.0,0.05,475,OS,FO,NSE,,1,125540,PE
123639,GODREJPROP,,0.4,28SEP23,1900.0,0.05,475,OS,FO,NSE,,1,125541,CE
70333,GODREJPROP,,2.3,28SEP23,1900.0,0.05,475,OS,FO,NSE,,1,125610,PE
70334,GODREJPROP,,1.5,28SEP23,1920.0,0.05,475,OS,FO,NSE,,1,125611,CE
70409,GODREJPROP,,1.25,28SEP23,1920.0,0.05,475,OS,FO,NSE,,1,125612,PE
47240,GODREJPROP,,5.4,28SEP23,1940.0,0.05,475,OS,FO,NSE,,1,125613,CE
47320,GODREJPROP,,0.4,28SEP23,1940.0,0.05,475,OS,FO,NSE,,1,125614,PE
71077,GODREJPROP,,9.55,28SEP23,1960.0,0.05,475,OS,FO,NSE,,1,125615,CE
72105,GODREJPROP,,0.25,28SEP23,1960.0,0.05,475,OS,FO,NSE,,1,125616,PE
72106,GODREJPROP,,14.55,28SEP23,1980.0,0.05,475,OS,FO,NSE,,1,125617,CE
72266,GODREJPROP,,0.2,28SEP23,1980.0,0.05,475,OS,FO,NSE,,1,125618,PE
76531,GODREJPROP,,0.1,28SEP23,2000.0,0.05,475,OS,FO,NSE,,1,125619,CE
76532,GODREJPROP,,16.1,28SEP23,2000.0,0.05,475,OS,FO,NSE,,1,125620,PE
106718,GODREJPROP,,24.4,28SEP23,2020.0,0.05,475,OS,FO,NSE,,1,125621,CE
107070,GODREJPROP,,0.05,28SEP23,2020.0,0.05,475,OS,FO,NSE,,1,125622,PE
73438,GODREJPROP,,30.7,28SEP23,2040.0,0.05,475,OS,FO,NSE,,1,125623,CE
73439,GODREJPROP,,0.1,28SEP23,2040.0,0.05,475,OS,FO,NSE,,1,125624,PE
76540,GODREJPROP,,0.2,28SEP23,2060.0,0.05,475,OS,FO,NSE,,1,125625,CE
76541,GODREJPROP,,9.1,28SEP23,2060.0,0.05,475,OS,FO,NSE,,1,125626,PE
101818,GODREJPROP,,5.8,28SEP23,2080.0,0.05,475,OS,FO,NSE,,1,125627,CE
101819,GODREJPROP,,0.35,28SEP23,2080.0,0.05,475,OS,FO,NSE,,1,125628,PE
101820,GODREJPROP,,28.6,28SEP23,2100.0,0.05,475,OS,FO,NSE,,1,125629,CE
101821,GODREJPROP,,0.25,28SEP23,2100.0,0.05,475,OS,FO,NSE,,1,125630,PE
74162,GODREJPROP,,1.55,28SEP23,2120.0,0.05,475,OS,FO,NSE,,1,125631,CE
74163,GODREJPROP,,71.15,28SEP23,2120.0,0.05,475,OS,FO,NSE,,1,125632,PE
74168,GODREJPROP,,0.05,28SEP23,2140.0,0.05,475,OS,FO,NSE,,1,125633,CE
74171,GODREJPROP,,73.45,28SEP23,2140.0,0.05,475,OS,FO,NSE,,1,125634,PE
75131,GODREJPROP,,39.3,28SEP23,2160.0,0.05,475,OS,FO,NSE,,1,125635,CE
75512,GODREJPROP,,567.9,28SEP23,2160.0,0.05,475,OS,FO,NSE,,1,125636,PE
76396,GODREJPROP,,0.05,28SEP23,2180.0,0.05,475,OS,FO,NSE,,1,125637,CE
76397,GODREJPROP,,160.45,28SEP23,2180.0,0.05,475,OS,FO,NSE,,1,125638,PE
76399,GODREJPROP,,0.15,28SEP23,2200.0,0.05,475,OS,FO,NSE,,1,125639,CE
76404,GODREJPROP,,165.2,28SEP23,2200.0,0.05,475,OS,FO,NSE,,1,125640,PE
76426,GODREJPROP,,0.05,28SEP23,2220.0,0.05,475,OS,FO,NSE,,1,125641,CE
76433,GODREJPROP,,169.9,28SEP23,2220.0,0.05,475,OS,FO,NSE,,1,125642,PE
149432,GODREJPROP,,1037.7,28SEP23,2240.0,0.05,475,OS,FO,NSE,,1,48835,CE
149433,GODREJPROP,,1.55,28SEP23,2240.0,0.05,475,OS,FO,NSE,,1,48836,PE
148090,GRANULES,,3390.0,28SEP23,180.0,0.05,2000,OS,FO,NSE,,1,43527,CE
148091,GRANULES,,2702.05,28SEP23,180.0,0.05,2000,OS,FO,NSE,,1,43529,PE
104623,GRANULES,,36.6,28SEP23,182.5,0.05,2000,OS,FO,NSE,,1,38056,CE
104632,GRANULES,,0.3,28SEP23,182.5,0.05,2000,OS,FO,NSE,,1,38057,PE
97174,GRANULES,,0.05,28SEP23,185.0,0.05,2000,OS,FO,NSE,,1,126507,CE
97175,GRANULES,,100.0,28SEP23,185.0,0.05,2000,OS,FO,NSE,,1,126508,PE
97176,GRANULES,,0.05,28SEP23,187.5,0.05,2000,OS,FO,NSE,,1,126509,CE
97177,GRANULES,,531.3,28SEP23,187.5,0.05,2000,OS,FO,NSE,,1,126510,PE
97178,GRANULES,,0.0,28SEP23,190.0,0.05,2000,OS,FO,NSE,,1,126511,CE
97182,GRANULES,,0.0,28SEP23,190.0,0.05,2000,OS,FO,NSE,,1,126512,PE
76891,GRANULES,,306.9,28SEP23,192.5,0.05,2000,OS,FO,NSE,,1,126513,CE
76892,GRANULES,,0.1,28SEP23,192.5,0.05,2000,OS,FO,NSE,,1,126514,PE
76893,GRANULES,,291.65,28SEP23,195.0,0.05,2000,OS,FO,NSE,,1,126515,CE
106668,GRANULES,,38.25,28SEP23,195.0,0.05,2000,OS,FO,NSE,,1,126516,PE
106669,GRANULES,,276.75,28SEP23,197.5,0.05,2000,OS,FO,NSE,,1,126517,CE
106670,GRANULES,,43.0,28SEP23,197.5,0.05,2000,OS,FO,NSE,,1,126518,PE
106671,GRANULES,,262.35,28SEP23,200.0,0.05,2000,OS,FO,NSE,,1,126519,CE
76894,GRANULES,,48.25,28SEP23,200.0,0.05,2000,OS,FO,NSE,,1,126520,PE
76895,GRANULES,,248.25,28SEP23,202.5,0.05,2000,OS,FO,NSE,,1,126521,CE
76896,GRANULES,,0.05,28SEP23,202.5,0.05,2000,OS,FO,NSE,,1,126522,PE
76897,GRANULES,,267.0,28SEP23,205.0,0.05,2000,OS,FO,NSE,,1,126523,CE
107978,GRANULES,,0.15,28SEP23,205.0,0.05,2000,OS,FO,NSE,,1,126524,PE
107979,GRANULES,,221.35,28SEP23,207.5,0.05,2000,OS,FO,NSE,,1,126525,CE
108168,GRANULES,,0.05,28SEP23,207.5,0.05,2000,OS,FO,NSE,,1,126526,PE
108169,GRANULES,,208.6,28SEP23,210.0,0.05,2000,OS,FO,NSE,,1,126527,CE
76898,GRANULES,,0.05,28SEP23,210.0,0.05,2000,OS,FO,NSE,,1,126636,PE
76899,GRANULES,,196.35,28SEP23,212.5,0.05,2000,OS,FO,NSE,,1,126637,CE
108483,GRANULES,,0.2,28SEP23,212.5,0.05,2000,OS,FO,NSE,,1,126638,PE
108484,GRANULES,,155.7,28SEP23,215.0,0.05,2000,OS,FO,NSE,,1,126639,CE
97208,GRANULES,,63.0,28SEP23,215.0,0.05,2000,OS,FO,NSE,,1,126743,PE
97209,GRANULES,,1.25,28SEP23,217.5,0.05,2000,OS,FO,NSE,,1,126744,CE
76900,GRANULES,,0.05,28SEP23,217.5,0.05,2000,OS,FO,NSE,,1,126766,PE
76901,GRANULES,,168.8,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,126767,CE
108634,GRANULES,,0.1,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,126768,PE
108635,GRANULES,,130.0,28SEP23,222.5,0.05,2000,OS,FO,NSE,,1,126769,CE
97210,GRANULES,,0.05,28SEP23,222.5,0.05,2000,OS,FO,NSE,,1,126770,PE
97212,GRANULES,,46.65,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,126771,CE
108655,GRANULES,,0.05,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,126994,PE
108665,GRANULES,,135.0,28SEP23,227.5,0.05,2000,OS,FO,NSE,,1,126995,CE
76902,GRANULES,,0.05,28SEP23,227.5,0.05,2000,OS,FO,NSE,,1,127139,PE
76903,GRANULES,,106.0,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,127140,CE
108715,GRANULES,,0.05,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,127141,PE
108716,GRANULES,,79.85,28SEP23,232.5,0.05,2000,OS,FO,NSE,,1,127142,CE
76904,GRANULES,,0.1,28SEP23,232.5,0.05,2000,OS,FO,NSE,,1,127166,PE
76905,GRANULES,,65.15,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,127167,CE
108795,GRANULES,,0.05,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,127168,PE
108796,GRANULES,,39.9,28SEP23,237.5,0.05,2000,OS,FO,NSE,,1,127169,CE
76906,GRANULES,,0.1,28SEP23,237.5,0.05,2000,OS,FO,NSE,,1,127226,PE
76907,GRANULES,,23.4,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,127227,CE
76908,GRANULES,,0.15,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,127228,PE
97221,GRANULES,,0.5,28SEP23,242.5,0.05,2000,OS,FO,NSE,,1,127229,CE
97222,GRANULES,,0.05,28SEP23,242.5,0.05,2000,OS,FO,NSE,,1,127230,PE
76909,GRANULES,,2.2,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,127231,CE
108898,GRANULES,,0.05,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,127232,PE
108899,GRANULES,,0.05,28SEP23,247.5,0.05,2000,OS,FO,NSE,,1,127233,CE
108900,GRANULES,,21.4,28SEP23,247.5,0.05,2000,OS,FO,NSE,,1,127234,PE
97225,GRANULES,,58.85,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,127235,CE
97230,GRANULES,,4.05,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,127236,PE
97252,GRANULES,,56.85,28SEP23,252.5,0.05,2000,OS,FO,NSE,,1,127237,CE
97253,GRANULES,,4.45,28SEP23,252.5,0.05,2000,OS,FO,NSE,,1,127238,PE
97254,GRANULES,,54.85,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,127239,CE
97255,GRANULES,,4.95,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,127240,PE
97256,GRANULES,,52.9,28SEP23,257.5,0.05,2000,OS,FO,NSE,,1,127241,CE
97257,GRANULES,,5.45,28SEP23,257.5,0.05,2000,OS,FO,NSE,,1,127242,PE
97258,GRANULES,,51.0,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,127243,CE
97262,GRANULES,,6.0,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,127244,PE
97263,GRANULES,,49.15,28SEP23,262.5,0.05,2000,OS,FO,NSE,,1,127245,CE
97273,GRANULES,,6.55,28SEP23,262.5,0.05,2000,OS,FO,NSE,,1,127246,PE
97274,GRANULES,,47.3,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,127247,CE
60792,GRANULES,,7.2,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,127248,PE
60801,GRANULES,,45.5,28SEP23,267.5,0.05,2000,OS,FO,NSE,,1,127249,CE
123652,GRANULES,,7.85,28SEP23,267.5,0.05,2000,OS,FO,NSE,,1,127250,PE
97314,GRANULES,,43.75,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,127251,CE
97315,GRANULES,,8.55,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,127252,PE
97318,GRANULES,,42.0,28SEP23,272.5,0.05,2000,OS,FO,NSE,,1,127253,CE
127008,GRANULES,,9.3,28SEP23,272.5,0.05,2000,OS,FO,NSE,,1,127254,PE
127017,GRANULES,,40.35,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,127255,CE
108114,GRANULES,,10.05,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,127256,PE
108115,GRANULES,,38.7,28SEP23,277.5,0.05,2000,OS,FO,NSE,,1,127257,CE
97355,GRANULES,,10.85,28SEP23,277.5,0.05,2000,OS,FO,NSE,,1,127258,PE
97401,GRANULES,,37.1,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,127259,CE
97407,GRANULES,,11.7,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,127260,PE
97408,GRANULES,,35.55,28SEP23,282.5,0.05,2000,OS,FO,NSE,,1,127261,CE
123661,GRANULES,,12.6,28SEP23,282.5,0.05,2000,OS,FO,NSE,,1,127262,PE
123668,GRANULES,,34.05,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,127263,CE
123677,GRANULES,,13.55,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,127648,PE
123680,GRANULES,,32.55,28SEP23,287.5,0.05,2000,OS,FO,NSE,,1,127649,CE
97421,GRANULES,,14.55,28SEP23,287.5,0.05,2000,OS,FO,NSE,,1,127650,PE
97422,GRANULES,,31.15,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,127651,CE
97423,GRANULES,,15.6,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,127652,PE
97424,GRANULES,,29.75,28SEP23,292.5,0.05,2000,OS,FO,NSE,,1,127653,CE
97427,GRANULES,,16.65,28SEP23,292.5,0.05,2000,OS,FO,NSE,,1,127706,PE
97428,GRANULES,,28.4,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,127707,CE
123705,GRANULES,,17.8,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,127708,PE
123706,GRANULES,,27.15,28SEP23,297.5,0.05,2000,OS,FO,NSE,,1,127709,CE
97521,GRANULES,,18.95,28SEP23,297.5,0.05,2000,OS,FO,NSE,,1,127710,PE
97522,GRANULES,,25.9,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,127711,CE
123714,GRANULES,,20.15,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,127872,PE
123722,GRANULES,,24.65,28SEP23,302.5,0.05,2000,OS,FO,NSE,,1,127873,CE
123723,GRANULES,,21.4,28SEP23,302.5,0.05,2000,OS,FO,NSE,,1,127874,PE
123724,GRANULES,,23.5,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,127875,CE
97526,GRANULES,,22.7,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,127876,PE
97527,GRANULES,,22.35,28SEP23,307.5,0.05,2000,OS,FO,NSE,,1,127877,CE
123776,GRANULES,,24.0,28SEP23,307.5,0.05,2000,OS,FO,NSE,,1,127878,PE
123784,GRANULES,,21.3,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,127879,CE
123800,GRANULES,,25.4,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,127880,PE
123801,GRANULES,,20.25,28SEP23,312.5,0.05,2000,OS,FO,NSE,,1,127881,CE
123854,GRANULES,,26.8,28SEP23,312.5,0.05,2000,OS,FO,NSE,,1,127882,PE
123855,GRANULES,,19.25,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,127883,CE
123860,GRANULES,,28.25,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,127935,PE
123861,GRANULES,,18.25,28SEP23,317.5,0.05,2000,OS,FO,NSE,,1,127936,CE
123862,GRANULES,,29.75,28SEP23,317.5,0.05,2000,OS,FO,NSE,,1,127937,PE
123863,GRANULES,,17.35,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,127938,CE
123864,GRANULES,,31.25,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,127939,PE
123865,GRANULES,,16.45,28SEP23,322.5,0.05,2000,OS,FO,NSE,,1,127940,CE
97613,GRANULES,,32.8,28SEP23,322.5,0.05,2000,OS,FO,NSE,,1,127941,PE
97614,GRANULES,,15.6,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,127942,CE
97615,GRANULES,,34.4,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,127943,PE
97618,GRANULES,,14.8,28SEP23,327.5,0.05,2000,OS,FO,NSE,,1,127944,CE
97619,GRANULES,,36.05,28SEP23,327.5,0.05,2000,OS,FO,NSE,,1,127945,PE
97620,GRANULES,,14.0,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,127946,CE
97621,GRANULES,,37.75,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,127947,PE
97622,GRANULES,,13.25,28SEP23,332.5,0.05,2000,OS,FO,NSE,,1,127948,CE
97623,GRANULES,,39.45,28SEP23,332.5,0.05,2000,OS,FO,NSE,,1,127949,PE
97627,GRANULES,,12.55,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,127950,CE
97793,GRANULES,,41.2,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,127951,PE
97794,GRANULES,,11.85,28SEP23,337.5,0.05,2000,OS,FO,NSE,,1,127952,CE
97820,GRANULES,,42.95,28SEP23,337.5,0.05,2000,OS,FO,NSE,,1,127953,PE
97827,GRANULES,,11.2,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,127954,CE
97894,GRANULES,,44.75,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,127955,PE
97897,GRANULES,,10.6,28SEP23,342.5,0.05,2000,OS,FO,NSE,,1,127956,CE
97968,GRANULES,,46.6,28SEP23,342.5,0.05,2000,OS,FO,NSE,,1,127957,PE
97969,GRANULES,,10.0,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,127958,CE
98472,GRANULES,,48.45,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,127959,PE
98473,GRANULES,,226.5,28SEP23,347.5,0.05,2000,OS,FO,NSE,,1,127960,CE
98549,GRANULES,,0.05,28SEP23,347.5,0.05,2000,OS,FO,NSE,,1,128043,PE
98564,GRANULES,,50.8,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,128044,CE
100866,GRANULES,,262.0,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,128045,PE
100867,GRANULES,,0.5,28SEP23,352.5,0.05,2000,OS,FO,NSE,,1,128046,CE
100872,GRANULES,,0.05,28SEP23,352.5,0.05,2000,OS,FO,NSE,,1,128131,PE
100873,GRANULES,,2.0,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,128132,CE
100882,GRANULES,,409.0,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,128133,PE
100883,GRANULES,,49.5,28SEP23,357.5,0.05,2000,OS,FO,NSE,,1,128134,CE
100886,GRANULES,,1.05,28SEP23,357.5,0.05,2000,OS,FO,NSE,,1,128135,PE
100887,GRANULES,,27.2,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,128136,CE
100888,GRANULES,,0.7,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,128137,PE
100889,GRANULES,,36.95,28SEP23,362.5,0.05,2000,OS,FO,NSE,,1,128138,CE
100890,GRANULES,,0.5,28SEP23,362.5,0.05,2000,OS,FO,NSE,,1,128139,PE
100891,GRANULES,,41.65,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,128140,CE
100892,GRANULES,,20.15,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,128249,PE
100893,GRANULES,,60.95,28SEP23,367.5,0.05,2000,OS,FO,NSE,,1,128250,CE
100902,GRANULES,,0.0,28SEP23,367.5,0.05,2000,OS,FO,NSE,,1,128315,PE
100903,GRANULES,,0.0,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,128316,CE
100904,GRANULES,,0.0,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,128317,PE
100905,GRANULES,,0.0,28SEP23,372.5,0.05,2000,OS,FO,NSE,,1,128318,CE
100906,GRANULES,,0.0,28SEP23,372.5,0.05,2000,OS,FO,NSE,,1,128319,PE
100907,GRANULES,,1.45,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,128320,CE
100916,GRANULES,,0.0,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,128321,PE
100917,GRANULES,,0.05,28SEP23,377.5,0.05,2000,OS,FO,NSE,,1,128322,CE
100928,GRANULES,,500.0,28SEP23,377.5,0.05,2000,OS,FO,NSE,,1,128477,PE
100929,GRANULES,,2.9,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,128478,CE
100932,GRANULES,,0.05,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,128479,PE
100938,GRANULES,,40.85,28SEP23,382.5,0.05,2000,OS,FO,NSE,,1,128480,CE
128066,GRANULES,,0.0,28SEP23,382.5,0.05,2000,OS,FO,NSE,,1,128681,PE
128067,GRANULES,,0.1,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,129243,CE
100947,GRANULES,,3.0,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,129244,PE
100948,GRANULES,,206.15,28SEP23,387.5,0.05,2000,OS,FO,NSE,,1,129245,CE
100988,GRANULES,,0.0,28SEP23,387.5,0.05,2000,OS,FO,NSE,,1,129246,PE
100989,GRANULES,,0.0,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,129247,CE
100992,GRANULES,,0.0,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,129248,PE
100993,GRANULES,,0.0,28SEP23,392.5,0.05,2000,OS,FO,NSE,,1,129249,CE
100998,GRANULES,,0.0,28SEP23,392.5,0.05,2000,OS,FO,NSE,,1,129250,PE
72869,GRANULES,,0.05,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,129251,CE
100999,GRANULES,,0.35,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,129368,PE
101004,GRANULES,,0.05,28SEP23,397.5,0.05,2000,OS,FO,NSE,,1,129369,CE
101005,GRANULES,,71.6,28SEP23,397.5,0.05,2000,OS,FO,NSE,,1,129370,PE
101006,GRANULES,,0.0,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,129371,CE
101007,GRANULES,,0.3,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,129372,PE
101012,GRANULES,,0.0,28SEP23,402.5,0.05,2000,OS,FO,NSE,,1,129373,CE
101013,GRANULES,,4.0,28SEP23,402.5,0.05,2000,OS,FO,NSE,,1,129374,PE
101020,GRANULES,,399.15,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,129375,CE
101021,GRANULES,,0.6,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,129376,PE
101028,GRANULES,,247.35,28SEP23,407.5,0.05,2000,OS,FO,NSE,,1,129377,CE
101029,GRANULES,,1.0,28SEP23,407.5,0.05,2000,OS,FO,NSE,,1,129378,PE
101034,GRANULES,,280.0,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,129379,CE
101035,GRANULES,,12900.0,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,129544,PE
101040,GRANULES,,0.05,28SEP23,412.5,0.05,2000,OS,FO,NSE,,1,129545,CE
101041,GRANULES,,376.6,28SEP23,412.5,0.05,2000,OS,FO,NSE,,1,129546,PE
101046,GRANULES,,0.0,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,129547,CE
101047,GRANULES,,0.0,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,129548,PE
150558,GRANULES,,2661.7,28SEP23,417.5,0.05,2000,OS,FO,NSE,,1,43196,CE
150559,GRANULES,,3.15,28SEP23,417.5,0.05,2000,OS,FO,NSE,,1,43197,PE
150560,GRANULES,,2609.0,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,43198,CE
150565,GRANULES,,3.2,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,43199,PE
150566,GRANULES,,2492.5,28SEP23,422.5,0.05,2000,OS,FO,NSE,,1,43200,CE
150567,GRANULES,,3.3,28SEP23,422.5,0.05,2000,OS,FO,NSE,,1,43201,PE
150568,GRANULES,,2324.25,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,43202,CE
150569,GRANULES,,3.55,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,43208,PE
150570,GRANULES,,2133.55,28SEP23,427.5,0.05,2000,OS,FO,NSE,,1,43210,CE
150571,GRANULES,,3.75,28SEP23,427.5,0.05,2000,OS,FO,NSE,,1,43211,PE
101086,GRASIM,,41.75,28SEP23,1020.0,0.05,475,OS,FO,NSE,,1,129657,CE
101089,GRASIM,,0.1,28SEP23,1020.0,0.05,475,OS,FO,NSE,,1,129658,PE
101104,GRASIM,,0.05,28SEP23,1040.0,0.05,475,OS,FO,NSE,,1,129659,CE
101105,GRASIM,,28.6,28SEP23,1040.0,0.05,475,OS,FO,NSE,,1,129660,PE
101106,GRASIM,,9.5,28SEP23,1060.0,0.05,475,OS,FO,NSE,,1,129661,CE
101107,GRASIM,,1.2,28SEP23,1060.0,0.05,475,OS,FO,NSE,,1,129662,PE
101108,GRASIM,,0.9,28SEP23,1080.0,0.05,475,OS,FO,NSE,,1,129663,CE
101109,GRASIM,,10.15,28SEP23,1080.0,0.05,475,OS,FO,NSE,,1,129664,PE
101130,GRASIM,,0.05,28SEP23,1100.0,0.05,475,OS,FO,NSE,,1,129665,CE
101131,GRASIM,,5.15,28SEP23,1100.0,0.05,475,OS,FO,NSE,,1,129666,PE
101135,GRASIM,,0.05,28SEP23,1120.0,0.05,475,OS,FO,NSE,,1,129667,CE
101136,GRASIM,,5.0,28SEP23,1120.0,0.05,475,OS,FO,NSE,,1,129668,PE
101138,GRASIM,,0.05,28SEP23,1140.0,0.05,475,OS,FO,NSE,,1,129669,CE
101140,GRASIM,,7.85,28SEP23,1140.0,0.05,475,OS,FO,NSE,,1,129670,PE
101153,GRASIM,,0.15,28SEP23,1160.0,0.05,475,OS,FO,NSE,,1,129671,CE
101154,GRASIM,,90.5,28SEP23,1160.0,0.05,475,OS,FO,NSE,,1,129672,PE
72870,GRASIM,,149.0,28SEP23,1180.0,0.05,475,OS,FO,NSE,,1,129673,CE
109063,GRASIM,,402.3,28SEP23,1180.0,0.05,475,OS,FO,NSE,,1,129674,PE
76910,GRASIM,,0.05,28SEP23,1200.0,0.05,475,OS,FO,NSE,,1,129675,CE
103373,GRASIM,,419.4,28SEP23,1200.0,0.05,475,OS,FO,NSE,,1,129676,PE
103374,GRASIM,,0.1,28SEP23,1220.0,0.05,475,OS,FO,NSE,,1,129677,CE
103375,GRASIM,,322.0,28SEP23,1220.0,0.05,475,OS,FO,NSE,,1,129678,PE
103376,GRASIM,,0.05,28SEP23,1240.0,0.05,475,OS,FO,NSE,,1,129679,CE
101174,GRASIM,,0.0,28SEP23,1240.0,0.05,475,OS,FO,NSE,,1,129680,PE
101175,GRASIM,,0.5,28SEP23,1260.0,0.05,475,OS,FO,NSE,,1,129681,CE
140350,GRASIM,,347.5,28SEP23,1260.0,0.05,475,OS,FO,NSE,,1,129682,PE
140351,GRASIM,,0.0,28SEP23,1280.0,0.05,475,OS,FO,NSE,,1,129683,CE
140356,GRASIM,,0.0,28SEP23,1280.0,0.05,475,OS,FO,NSE,,1,129684,PE
140357,GRASIM,,0.25,28SEP23,1300.0,0.05,475,OS,FO,NSE,,1,129685,CE
140358,GRASIM,,120.0,28SEP23,1300.0,0.05,475,OS,FO,NSE,,1,129686,PE
140359,GRASIM,,0.05,28SEP23,1320.0,0.05,475,OS,FO,NSE,,1,129687,CE
101204,GRASIM,,3.95,28SEP23,1320.0,0.05,475,OS,FO,NSE,,1,129688,PE
101205,GRASIM,,704.65,28SEP23,1340.0,0.05,475,OS,FO,NSE,,1,129731,CE
101206,GRASIM,,28.5,28SEP23,1340.0,0.05,475,OS,FO,NSE,,1,129732,PE
101207,GRASIM,,0.15,28SEP23,1360.0,0.05,475,OS,FO,NSE,,1,129733,CE
101212,GRASIM,,63.75,28SEP23,1360.0,0.05,475,OS,FO,NSE,,1,129734,PE
101213,GRASIM,,0.1,28SEP23,1380.0,0.05,475,OS,FO,NSE,,1,129735,CE
72871,GRASIM,,0.05,28SEP23,1380.0,0.05,475,OS,FO,NSE,,1,129736,PE
98588,GRASIM,,136.0,28SEP23,1400.0,0.05,475,OS,FO,NSE,,1,129737,CE
98589,GRASIM,,0.4,28SEP23,1400.0,0.05,475,OS,FO,NSE,,1,129816,PE
97880,GRASIM,,0.65,28SEP23,1420.0,0.05,475,OS,FO,NSE,,1,129817,CE
97881,GRASIM,,1.1,28SEP23,1420.0,0.05,475,OS,FO,NSE,,1,129818,PE
97882,GRASIM,,0.45,28SEP23,1440.0,0.05,475,OS,FO,NSE,,1,129819,CE
97883,GRASIM,,0.05,28SEP23,1440.0,0.05,475,OS,FO,NSE,,1,129820,PE
72872,GRASIM,,317.45,28SEP23,1460.0,0.05,475,OS,FO,NSE,,1,129821,CE
98598,GRASIM,,8.4,28SEP23,1460.0,0.05,475,OS,FO,NSE,,1,129822,PE
125440,GRASIM,,299.85,28SEP23,1480.0,0.05,475,OS,FO,NSE,,1,129823,CE
125441,GRASIM,,10.45,28SEP23,1480.0,0.05,475,OS,FO,NSE,,1,129824,PE
98599,GRASIM,,282.55,28SEP23,1500.0,0.05,475,OS,FO,NSE,,1,129825,CE
108901,GRASIM,,12.8,28SEP23,1500.0,0.05,475,OS,FO,NSE,,1,129826,PE
98600,GRASIM,,265.7,28SEP23,1520.0,0.05,475,OS,FO,NSE,,1,129827,CE
98601,GRASIM,,15.6,28SEP23,1520.0,0.05,475,OS,FO,NSE,,1,129828,PE
98610,GRASIM,,249.25,28SEP23,1540.0,0.05,475,OS,FO,NSE,,1,129829,CE
98611,GRASIM,,18.75,28SEP23,1540.0,0.05,475,OS,FO,NSE,,1,129830,PE
76911,GRASIM,,233.25,28SEP23,1560.0,0.05,475,OS,FO,NSE,,1,129831,CE
76912,GRASIM,,22.45,28SEP23,1560.0,0.05,475,OS,FO,NSE,,1,129832,PE
109984,GRASIM,,217.75,28SEP23,1580.0,0.05,475,OS,FO,NSE,,1,129833,CE
109985,GRASIM,,26.6,28SEP23,1580.0,0.05,475,OS,FO,NSE,,1,129834,PE
76913,GRASIM,,202.8,28SEP23,1600.0,0.05,475,OS,FO,NSE,,1,129835,CE
97884,GRASIM,,31.3,28SEP23,1600.0,0.05,475,OS,FO,NSE,,1,129836,PE
97887,GRASIM,,188.45,28SEP23,1620.0,0.05,475,OS,FO,NSE,,1,129837,CE
125477,GRASIM,,36.55,28SEP23,1620.0,0.05,475,OS,FO,NSE,,1,129838,PE
125478,GRASIM,,174.55,28SEP23,1640.0,0.05,475,OS,FO,NSE,,1,129847,CE
125481,GRASIM,,42.3,28SEP23,1640.0,0.05,475,OS,FO,NSE,,1,129848,PE
125482,GRASIM,,161.35,28SEP23,1660.0,0.05,475,OS,FO,NSE,,1,129849,CE
101218,GRASIM,,48.75,28SEP23,1660.0,0.05,475,OS,FO,NSE,,1,129850,PE
94830,GRASIM,,148.75,28SEP23,1680.0,0.05,475,OS,FO,NSE,,1,129851,CE
95345,GRASIM,,55.8,28SEP23,1680.0,0.05,475,OS,FO,NSE,,1,129852,PE
96002,GRASIM,,136.75,28SEP23,1700.0,0.05,475,OS,FO,NSE,,1,129853,CE
96003,GRASIM,,63.45,28SEP23,1700.0,0.05,475,OS,FO,NSE,,1,129854,PE
96010,GRASIM,,125.45,28SEP23,1720.0,0.05,475,OS,FO,NSE,,1,129855,CE
96011,GRASIM,,71.8,28SEP23,1720.0,0.05,475,OS,FO,NSE,,1,129856,PE
96012,GRASIM,,114.75,28SEP23,1740.0,0.05,475,OS,FO,NSE,,1,129857,CE
96798,GRASIM,,80.75,28SEP23,1740.0,0.05,475,OS,FO,NSE,,1,129858,PE
97179,GRASIM,,104.7,28SEP23,1760.0,0.05,475,OS,FO,NSE,,1,129859,CE
97297,GRASIM,,90.35,28SEP23,1760.0,0.05,475,OS,FO,NSE,,1,129860,PE
97302,GRASIM,,95.3,28SEP23,1780.0,0.05,475,OS,FO,NSE,,1,129865,CE
97375,GRASIM,,100.55,28SEP23,1780.0,0.05,475,OS,FO,NSE,,1,129866,PE
97376,GRASIM,,86.5,28SEP23,1800.0,0.05,475,OS,FO,NSE,,1,129867,CE
97660,GRASIM,,111.4,28SEP23,1800.0,0.05,475,OS,FO,NSE,,1,129868,PE
97661,GRASIM,,78.3,28SEP23,1820.0,0.05,475,OS,FO,NSE,,1,129869,CE
97682,GRASIM,,122.85,28SEP23,1820.0,0.05,475,OS,FO,NSE,,1,129870,PE
125500,GRASIM,,70.7,28SEP23,1840.0,0.05,475,OS,FO,NSE,,1,129871,CE
125501,GRASIM,,134.9,28SEP23,1840.0,0.05,475,OS,FO,NSE,,1,129872,PE
125502,GRASIM,,63.7,28SEP23,1860.0,0.05,475,OS,FO,NSE,,1,129873,CE
125503,GRASIM,,147.55,28SEP23,1860.0,0.05,475,OS,FO,NSE,,1,129874,PE
101219,GRASIM,,57.25,28SEP23,1880.0,0.05,475,OS,FO,NSE,,1,130076,CE
125510,GRASIM,,160.75,28SEP23,1880.0,0.05,475,OS,FO,NSE,,1,130077,PE
125511,GRASIM,,51.3,28SEP23,1900.0,0.05,475,OS,FO,NSE,,1,130078,CE
52823,GRASIM,,174.45,28SEP23,1900.0,0.05,475,OS,FO,NSE,,1,130079,PE
52824,GRASIM,,45.85,28SEP23,1920.0,0.05,475,OS,FO,NSE,,1,130080,CE
125522,GRASIM,,188.65,28SEP23,1920.0,0.05,475,OS,FO,NSE,,1,130081,PE
125523,GRASIM,,41.0,28SEP23,1940.0,0.05,475,OS,FO,NSE,,1,130082,CE
101224,GRASIM,,203.4,28SEP23,1940.0,0.05,475,OS,FO,NSE,,1,130083,PE
101225,GRASIM,,36.5,28SEP23,1960.0,0.05,475,OS,FO,NSE,,1,130084,CE
47504,GRASIM,,218.6,28SEP23,1960.0,0.05,475,OS,FO,NSE,,1,130085,PE
47505,GRASIM,,32.35,28SEP23,1980.0,0.05,475,OS,FO,NSE,,1,130086,CE
97961,GRASIM,,234.05,28SEP23,1980.0,0.05,475,OS,FO,NSE,,1,130087,PE
47563,GRASIM,,28.65,28SEP23,2000.0,0.05,475,OS,FO,NSE,,1,130088,CE
47564,GRASIM,,250.0,28SEP23,2000.0,0.05,475,OS,FO,NSE,,1,130089,PE
47567,GRASIM,,25.3,28SEP23,2020.0,0.05,475,OS,FO,NSE,,1,130090,CE
47582,GRASIM,,266.35,28SEP23,2020.0,0.05,475,OS,FO,NSE,,1,130091,PE
98212,GRASIM,,22.35,28SEP23,2040.0,0.05,475,OS,FO,NSE,,1,130092,CE
111777,GRASIM,,283.0,28SEP23,2040.0,0.05,475,OS,FO,NSE,,1,130093,PE
111778,GRASIM,,19.65,28SEP23,2060.0,0.05,475,OS,FO,NSE,,1,130094,CE
111779,GRASIM,,299.95,28SEP23,2060.0,0.05,475,OS,FO,NSE,,1,130095,PE
103907,GRASIM,,17.25,28SEP23,2080.0,0.05,475,OS,FO,NSE,,1,130096,CE
103908,GRASIM,,317.2,28SEP23,2080.0,0.05,475,OS,FO,NSE,,1,130097,PE
98213,GRASIM,,395.0,28SEP23,2100.0,0.05,475,OS,FO,NSE,,1,130098,CE
108193,GRASIM,,0.55,28SEP23,2100.0,0.05,475,OS,FO,NSE,,1,130099,PE
108201,GRASIM,,371.2,28SEP23,2120.0,0.05,475,OS,FO,NSE,,1,130100,CE
104106,GRASIM,,511.65,28SEP23,2120.0,0.05,475,OS,FO,NSE,,1,130101,PE
104137,GRASIM,,0.05,28SEP23,2140.0,0.05,475,OS,FO,NSE,,1,130102,CE
104138,GRASIM,,493.4,28SEP23,2140.0,0.05,475,OS,FO,NSE,,1,130103,PE
104149,GRASIM,,9.5,28SEP23,2160.0,0.05,475,OS,FO,NSE,,1,130104,CE
104150,GRASIM,,475.35,28SEP23,2160.0,0.05,475,OS,FO,NSE,,1,130105,PE
104749,GRASIM,,11.1,28SEP23,2180.0,0.05,475,OS,FO,NSE,,1,130106,CE
101280,GRASIM,,1.5,28SEP23,2180.0,0.05,475,OS,FO,NSE,,1,130107,PE
101281,GRASIM,,141.95,28SEP23,2200.0,0.05,475,OS,FO,NSE,,1,130108,CE
104805,GRASIM,,457.5,28SEP23,2200.0,0.05,475,OS,FO,NSE,,1,130109,PE
104806,GRASIM,,12.9,28SEP23,2220.0,0.05,475,OS,FO,NSE,,1,130110,CE
104807,GRASIM,,439.9,28SEP23,2220.0,0.05,475,OS,FO,NSE,,1,130111,PE
104808,GRASIM,,14.95,28SEP23,2240.0,0.05,475,OS,FO,NSE,,1,130112,CE
104843,GRASIM,,422.5,28SEP23,2240.0,0.05,475,OS,FO,NSE,,1,130113,PE
104844,GRASIM,,0.05,28SEP23,2260.0,0.05,475,OS,FO,NSE,,1,130114,CE
101286,GRASIM,,21.35,28SEP23,2260.0,0.05,475,OS,FO,NSE,,1,130115,PE
101287,GRASIM,,10.5,28SEP23,2280.0,0.05,475,OS,FO,NSE,,1,130116,CE
105085,GRASIM,,405.4,28SEP23,2280.0,0.05,475,OS,FO,NSE,,1,130117,PE
105086,GRASIM,,0.55,28SEP23,2300.0,0.05,475,OS,FO,NSE,,1,130118,CE
105570,GRASIM,,388.55,28SEP23,2300.0,0.05,475,OS,FO,NSE,,1,130119,PE
105571,GRASIM,,0.05,28SEP23,2320.0,0.05,475,OS,FO,NSE,,1,130120,CE
105572,GRASIM,,372.0,28SEP23,2320.0,0.05,475,OS,FO,NSE,,1,130121,PE
105573,GRASIM,,0.05,28SEP23,2340.0,0.05,475,OS,FO,NSE,,1,130122,CE
105732,GRASIM,,355.75,28SEP23,2340.0,0.05,475,OS,FO,NSE,,1,130123,PE
105736,GRASIM,,0.2,28SEP23,2360.0,0.05,475,OS,FO,NSE,,1,130155,CE
105737,GRASIM,,206.0,28SEP23,2360.0,0.05,475,OS,FO,NSE,,1,130156,PE
105738,GRASIM,,0.05,28SEP23,2380.0,0.05,475,OS,FO,NSE,,1,130157,CE
106004,GRASIM,,324.25,28SEP23,2380.0,0.05,475,OS,FO,NSE,,1,130158,PE
106005,GRASIM,,0.2,28SEP23,2400.0,0.05,475,OS,FO,NSE,,1,130159,CE
101294,GRASIM,,0.1,28SEP23,2400.0,0.05,475,OS,FO,NSE,,1,130160,PE
101305,GRASIM,,61.9,28SEP23,2420.0,0.05,475,OS,FO,NSE,,1,130161,CE
106149,GRASIM,,20.6,28SEP23,2420.0,0.05,475,OS,FO,NSE,,1,130162,PE
111780,GRASIM,,5.3,28SEP23,2440.0,0.05,475,OS,FO,NSE,,1,130163,CE
105285,GRASIM,,32.5,28SEP23,2440.0,0.05,475,OS,FO,NSE,,1,130164,PE
101357,GRASIM,,42.5,28SEP23,2460.0,0.05,475,OS,FO,NSE,,1,130165,CE
101358,GRASIM,,0.15,28SEP23,2460.0,0.05,475,OS,FO,NSE,,1,130166,PE
145563,GRASIM,,35.5,28SEP23,2480.0,0.05,475,OS,FO,NSE,,1,40934,CE
145564,GRASIM,,0.05,28SEP23,2480.0,0.05,475,OS,FO,NSE,,1,40935,PE
145565,GRASIM,,46.5,28SEP23,2500.0,0.05,475,OS,FO,NSE,,1,40936,CE
145566,GRASIM,,208.75,28SEP23,2500.0,0.05,475,OS,FO,NSE,,1,40944,PE
145567,GRASIM,,1.25,28SEP23,2520.0,0.05,475,OS,FO,NSE,,1,40945,CE
145568,GRASIM,,23.55,28SEP23,2520.0,0.05,475,OS,FO,NSE,,1,40946,PE
101359,GUJGASLTD,,27.0,28SEP23,270.0,0.05,1250,OS,FO,NSE,,1,130167,CE
101360,GUJGASLTD,,0.15,28SEP23,270.0,0.05,1250,OS,FO,NSE,,1,130168,PE
101377,GUJGASLTD,,20.85,28SEP23,275.0,0.05,1250,OS,FO,NSE,,1,130169,CE
101378,GUJGASLTD,,1.5,28SEP23,275.0,0.05,1250,OS,FO,NSE,,1,130241,PE
101379,GUJGASLTD,,225.0,28SEP23,280.0,0.05,1250,OS,FO,NSE,,1,130242,CE
101380,GUJGASLTD,,1.15,28SEP23,280.0,0.05,1250,OS,FO,NSE,,1,130243,PE
101387,GUJGASLTD,,170.0,28SEP23,285.0,0.05,1250,OS,FO,NSE,,1,130244,CE
101388,GUJGASLTD,,0.85,28SEP23,285.0,0.05,1250,OS,FO,NSE,,1,130245,PE
101399,GUJGASLTD,,98.0,28SEP23,290.0,0.05,1250,OS,FO,NSE,,1,130246,CE
101400,GUJGASLTD,,0.6,28SEP23,290.0,0.05,1250,OS,FO,NSE,,1,130247,PE
101405,GUJGASLTD,,0.1,28SEP23,295.0,0.05,1250,OS,FO,NSE,,1,130248,CE
101406,GUJGASLTD,,95.9,28SEP23,295.0,0.05,1250,OS,FO,NSE,,1,130249,PE
101409,GUJGASLTD,,138.9,28SEP23,300.0,0.05,1250,OS,FO,NSE,,1,130250,CE
101410,GUJGASLTD,,0.15,28SEP23,300.0,0.05,1250,OS,FO,NSE,,1,130251,PE
101419,GUJGASLTD,,366.2,28SEP23,305.0,0.05,1250,OS,FO,NSE,,1,130252,CE
101420,GUJGASLTD,,0.15,28SEP23,305.0,0.05,1250,OS,FO,NSE,,1,130253,PE
101421,GUJGASLTD,,141.95,28SEP23,310.0,0.05,1250,OS,FO,NSE,,1,130254,CE
101422,GUJGASLTD,,0.15,28SEP23,310.0,0.05,1250,OS,FO,NSE,,1,130255,PE
98214,GUJGASLTD,,610.05,28SEP23,315.0,0.05,1250,OS,FO,NSE,,1,130256,CE
98688,GUJGASLTD,,6.2,28SEP23,315.0,0.05,1250,OS,FO,NSE,,1,130257,PE
98689,GUJGASLTD,,17.55,28SEP23,320.0,0.05,1250,OS,FO,NSE,,1,130258,CE
98696,GUJGASLTD,,7.2,28SEP23,320.0,0.05,1250,OS,FO,NSE,,1,130259,PE
98705,GUJGASLTD,,22.0,28SEP23,325.0,0.05,1250,OS,FO,NSE,,1,130260,CE
109608,GUJGASLTD,,0.05,28SEP23,325.0,0.05,1250,OS,FO,NSE,,1,130261,PE
109609,GUJGASLTD,,14.9,28SEP23,330.0,0.05,1250,OS,FO,NSE,,1,130262,CE
109610,GUJGASLTD,,0.05,28SEP23,330.0,0.05,1250,OS,FO,NSE,,1,130263,PE
114714,GUJGASLTD,,19.6,28SEP23,335.0,0.05,1250,OS,FO,NSE,,1,130264,CE
125528,GUJGASLTD,,0.05,28SEP23,335.0,0.05,1250,OS,FO,NSE,,1,130265,PE
125529,GUJGASLTD,,17.25,28SEP23,340.0,0.05,1250,OS,FO,NSE,,1,130266,CE
101427,GUJGASLTD,,2.05,28SEP23,340.0,0.05,1250,OS,FO,NSE,,1,130267,PE
108210,GUJGASLTD,,0.1,28SEP23,345.0,0.05,1250,OS,FO,NSE,,1,130268,CE
101428,GUJGASLTD,,0.5,28SEP23,345.0,0.05,1250,OS,FO,NSE,,1,130269,PE
101429,GUJGASLTD,,337.0,28SEP23,350.0,0.05,1250,OS,FO,NSE,,1,130270,CE
101430,GUJGASLTD,,3.7,28SEP23,350.0,0.05,1250,OS,FO,NSE,,1,130271,PE
105286,GUJGASLTD,,16.65,28SEP23,355.0,0.05,1250,OS,FO,NSE,,1,130272,CE
114715,GUJGASLTD,,0.05,28SEP23,355.0,0.05,1250,OS,FO,NSE,,1,130273,PE
114716,GUJGASLTD,,14.05,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,130274,CE
114717,GUJGASLTD,,0.05,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,130275,PE
115296,GUJGASLTD,,11.9,28SEP23,365.0,0.05,1250,OS,FO,NSE,,1,130276,CE
115303,GUJGASLTD,,0.05,28SEP23,365.0,0.05,1250,OS,FO,NSE,,1,130277,PE
115312,GUJGASLTD,,10.0,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,130278,CE
115315,GUJGASLTD,,0.05,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,130279,PE
116637,GUJGASLTD,,5.6,28SEP23,375.0,0.05,1250,OS,FO,NSE,,1,130280,CE
116746,GUJGASLTD,,0.05,28SEP23,375.0,0.05,1250,OS,FO,NSE,,1,130281,PE
113323,GUJGASLTD,,3.15,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,130282,CE
113324,GUJGASLTD,,128.3,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,130283,PE
116749,GUJGASLTD,,3.35,28SEP23,385.0,0.05,1250,OS,FO,NSE,,1,130284,CE
118251,GUJGASLTD,,0.05,28SEP23,385.0,0.05,1250,OS,FO,NSE,,1,130285,PE
98215,GUJGASLTD,,89.75,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,130286,CE
98216,GUJGASLTD,,5.45,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,130287,PE
118350,GUJGASLTD,,85.7,28SEP23,395.0,0.05,1250,OS,FO,NSE,,1,130288,CE
118351,GUJGASLTD,,6.25,28SEP23,395.0,0.05,1250,OS,FO,NSE,,1,130289,PE
113355,GUJGASLTD,,81.7,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,130290,CE
119483,GUJGASLTD,,7.15,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,130291,PE
119488,GUJGASLTD,,77.8,28SEP23,405.0,0.05,1250,OS,FO,NSE,,1,130292,CE
119489,GUJGASLTD,,8.2,28SEP23,405.0,0.05,1250,OS,FO,NSE,,1,130293,PE
118367,GUJGASLTD,,73.95,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,130294,CE
118368,GUJGASLTD,,9.3,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,130295,PE
119490,GUJGASLTD,,70.25,28SEP23,415.0,0.05,1250,OS,FO,NSE,,1,130296,CE
119491,GUJGASLTD,,10.5,28SEP23,415.0,0.05,1250,OS,FO,NSE,,1,130297,PE
109613,GUJGASLTD,,66.65,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,130298,CE
109614,GUJGASLTD,,11.8,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,130299,PE
109615,GUJGASLTD,,63.15,28SEP23,425.0,0.05,1250,OS,FO,NSE,,1,130300,CE
119500,GUJGASLTD,,13.2,28SEP23,425.0,0.05,1250,OS,FO,NSE,,1,130301,PE
119501,GUJGASLTD,,59.75,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,130302,CE
123842,GUJGASLTD,,14.7,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,130303,PE
123843,GUJGASLTD,,56.45,28SEP23,435.0,0.05,1250,OS,FO,NSE,,1,130304,CE
123844,GUJGASLTD,,16.35,28SEP23,435.0,0.05,1250,OS,FO,NSE,,1,130305,PE
123847,GUJGASLTD,,53.3,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,130306,CE
123848,GUJGASLTD,,18.1,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,130307,PE
123849,GUJGASLTD,,50.25,28SEP23,445.0,0.05,1250,OS,FO,NSE,,1,130308,CE
123850,GUJGASLTD,,19.95,28SEP23,445.0,0.05,1250,OS,FO,NSE,,1,130309,PE
124457,GUJGASLTD,,47.35,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,130310,CE
124458,GUJGASLTD,,21.95,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,130311,PE
124459,GUJGASLTD,,44.5,28SEP23,455.0,0.05,1250,OS,FO,NSE,,1,130312,CE
124460,GUJGASLTD,,24.05,28SEP23,455.0,0.05,1250,OS,FO,NSE,,1,130313,PE
124461,GUJGASLTD,,41.8,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,130314,CE
126744,GUJGASLTD,,26.25,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,130315,PE
126745,GUJGASLTD,,39.25,28SEP23,465.0,0.05,1250,OS,FO,NSE,,1,130316,CE
126746,GUJGASLTD,,28.6,28SEP23,465.0,0.05,1250,OS,FO,NSE,,1,130317,PE
126747,GUJGASLTD,,36.75,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,130318,CE
126748,GUJGASLTD,,31.0,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,130319,PE
126749,GUJGASLTD,,34.4,28SEP23,475.0,0.05,1250,OS,FO,NSE,,1,130320,CE
126776,GUJGASLTD,,33.6,28SEP23,475.0,0.05,1250,OS,FO,NSE,,1,130321,PE
126777,GUJGASLTD,,32.2,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,130322,CE
126778,GUJGASLTD,,36.25,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,130344,PE
126779,GUJGASLTD,,30.05,28SEP23,485.0,0.05,1250,OS,FO,NSE,,1,130345,CE
126780,GUJGASLTD,,39.05,28SEP23,485.0,0.05,1250,OS,FO,NSE,,1,130346,PE
126785,GUJGASLTD,,28.05,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,130347,CE
126786,GUJGASLTD,,41.9,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,130348,PE
126787,GUJGASLTD,,26.1,28SEP23,495.0,0.05,1250,OS,FO,NSE,,1,130349,CE
127156,GUJGASLTD,,44.9,28SEP23,495.0,0.05,1250,OS,FO,NSE,,1,130350,PE
127157,GUJGASLTD,,24.3,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,130351,CE
127209,GUJGASLTD,,48.0,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,130352,PE
127210,GUJGASLTD,,22.6,28SEP23,505.0,0.05,1250,OS,FO,NSE,,1,130353,CE
127925,GUJGASLTD,,51.2,28SEP23,505.0,0.05,1250,OS,FO,NSE,,1,130354,PE
127926,GUJGASLTD,,21.0,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,130355,CE
128552,GUJGASLTD,,54.5,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,130356,PE
128553,GUJGASLTD,,19.45,28SEP23,515.0,0.05,1250,OS,FO,NSE,,1,130357,CE
128925,GUJGASLTD,,57.9,28SEP23,515.0,0.05,1250,OS,FO,NSE,,1,130358,PE
128926,GUJGASLTD,,18.05,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,130359,CE
128927,GUJGASLTD,,61.4,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,130360,PE
128930,GUJGASLTD,,16.7,28SEP23,525.0,0.05,1250,OS,FO,NSE,,1,130361,CE
128931,GUJGASLTD,,64.95,28SEP23,525.0,0.05,1250,OS,FO,NSE,,1,130362,PE
128932,GUJGASLTD,,15.45,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,130363,CE
128933,GUJGASLTD,,68.65,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,130364,PE
128934,GUJGASLTD,,14.3,28SEP23,535.0,0.05,1250,OS,FO,NSE,,1,130365,CE
128935,GUJGASLTD,,72.35,28SEP23,535.0,0.05,1250,OS,FO,NSE,,1,130366,PE
128948,GUJGASLTD,,13.2,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,130367,CE
128949,GUJGASLTD,,76.2,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,130368,PE
128950,GUJGASLTD,,12.15,28SEP23,545.0,0.05,1250,OS,FO,NSE,,1,130369,CE
129510,GUJGASLTD,,80.1,28SEP23,545.0,0.05,1250,OS,FO,NSE,,1,130370,PE
129511,GUJGASLTD,,11.2,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,130371,CE
129538,GUJGASLTD,,84.0,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,130372,PE
118373,GUJGASLTD,,10.3,28SEP23,555.0,0.05,1250,OS,FO,NSE,,1,130373,CE
109730,GUJGASLTD,,88.05,28SEP23,555.0,0.05,1250,OS,FO,NSE,,1,130374,PE
109733,GUJGASLTD,,0.05,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,130375,CE
118374,GUJGASLTD,,76.1,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,130376,PE
126515,GUJGASLTD,,0.05,28SEP23,565.0,0.05,1250,OS,FO,NSE,,1,130377,CE
109734,GUJGASLTD,,332.3,28SEP23,565.0,0.05,1250,OS,FO,NSE,,1,130378,PE
47608,GUJGASLTD,,0.1,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,130379,CE
47609,GUJGASLTD,,95.75,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,130380,PE
126526,GUJGASLTD,,222.0,28SEP23,575.0,0.05,1250,OS,FO,NSE,,1,130381,CE
126527,GUJGASLTD,,0.05,28SEP23,575.0,0.05,1250,OS,FO,NSE,,1,130382,PE
101472,GUJGASLTD,,0.05,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,130383,CE
101473,GUJGASLTD,,77.05,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,130384,PE
101474,GUJGASLTD,,0.2,28SEP23,585.0,0.05,1250,OS,FO,NSE,,1,130385,CE
93792,GUJGASLTD,,209.0,28SEP23,585.0,0.05,1250,OS,FO,NSE,,1,130386,PE
93793,GUJGASLTD,,0.05,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,130387,CE
101475,GUJGASLTD,,59.0,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,130388,PE
105297,GUJGASLTD,,132.9,28SEP23,595.0,0.05,1250,OS,FO,NSE,,1,130389,CE
105298,GUJGASLTD,,8.35,28SEP23,595.0,0.05,1250,OS,FO,NSE,,1,130390,PE
105299,GUJGASLTD,,124.75,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,130391,CE
101476,GUJGASLTD,,35.8,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,130392,PE
101477,GUJGASLTD,,0.5,28SEP23,605.0,0.05,1250,OS,FO,NSE,,1,130393,CE
101168,GUJGASLTD,,10.0,28SEP23,605.0,0.05,1250,OS,FO,NSE,,1,130394,PE
47738,GUJGASLTD,,0.55,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,130395,CE
48267,GUJGASLTD,,18.05,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,130396,PE
48358,GUJGASLTD,,0.55,28SEP23,615.0,0.05,1250,OS,FO,NSE,,1,130397,CE
48516,GUJGASLTD,,9.7,28SEP23,615.0,0.05,1250,OS,FO,NSE,,1,130398,PE
118389,GUJGASLTD,,116.8,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,130399,CE
118390,GUJGASLTD,,11.9,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,130400,PE
119929,GUJGASLTD,,109.15,28SEP23,625.0,0.05,1250,OS,FO,NSE,,1,130401,CE
119958,GUJGASLTD,,14.05,28SEP23,625.0,0.05,1250,OS,FO,NSE,,1,130402,PE
101169,GUJGASLTD,,144.1,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,130403,CE
101227,GUJGASLTD,,16.5,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,130404,PE
101231,GUJGASLTD,,94.65,28SEP23,635.0,0.05,1250,OS,FO,NSE,,1,130405,CE
93934,GUJGASLTD,,0.15,28SEP23,635.0,0.05,1250,OS,FO,NSE,,1,130406,PE
101494,GUJGASLTD,,33.45,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,130407,CE
109804,GUJGASLTD,,139.55,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,130408,PE
109805,GUJGASLTD,,0.05,28SEP23,645.0,0.05,1250,OS,FO,NSE,,1,130409,CE
101495,GUJGASLTD,,0.05,28SEP23,645.0,0.05,1250,OS,FO,NSE,,1,130410,PE
109822,GUJGASLTD,,81.2,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,130411,CE
109823,GUJGASLTD,,0.15,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,130412,PE
109828,GUJGASLTD,,74.95,28SEP23,655.0,0.05,1250,OS,FO,NSE,,1,130413,CE
109829,GUJGASLTD,,0.05,28SEP23,655.0,0.05,1250,OS,FO,NSE,,1,130414,PE
109836,GUJGASLTD,,111.0,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,130415,CE
109837,GUJGASLTD,,0.05,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,130426,PE
145569,GUJGASLTD,,165.4,28SEP23,665.0,0.05,1250,OS,FO,NSE,,1,40947,CE
145570,GUJGASLTD,,31.9,28SEP23,665.0,0.05,1250,OS,FO,NSE,,1,40948,PE
145571,GUJGASLTD,,126.8,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,40949,CE
145572,GUJGASLTD,,43.1,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,40950,PE
105302,HAL,,62.0,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,130443,CE
101512,HAL,,0.05,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,130444,PE
101513,HAL,,17.15,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,130445,CE
113594,HAL,,0.05,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,130446,PE
113595,HAL,,35.6,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,130447,CE
113596,HAL,,0.05,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,130450,PE
101526,HAL,,0.05,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,130451,CE
101527,HAL,,41.7,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,130452,PE
101528,HAL,,0.2,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,130453,CE
101529,HAL,,42.65,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,130454,PE
94449,HAL,,39.75,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,130467,CE
94477,HAL,,0.05,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,130470,PE
101530,HAL,,0.25,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,130471,CE
101531,HAL,,43.65,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,130472,PE
126530,HAL,,29.15,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,130473,CE
101532,HAL,,0.15,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,130474,PE
101533,HAL,,44.6,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,130475,CE
109910,HAL,,0.1,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,130478,PE
109911,HAL,,18.75,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,130479,CE
101542,HAL,,0.1,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,130480,PE
101543,HAL,,80.9,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,130481,CE
101546,HAL,,0.05,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,130555,PE
101547,HAL,,0.1,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,130556,CE
98217,HAL,,0.35,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,130564,PE
98459,HAL,,0.0,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,130565,CE
110024,HAL,,0.05,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,130568,PE
110025,HAL,,6.9,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,130569,CE
98462,HAL,,2.2,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,130576,PE
98477,HAL,,18.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,130577,CE
110125,HAL,,0.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,130580,PE
110130,HAL,,0.05,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,130581,CE
110131,HAL,,0.35,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,130584,PE
110133,HAL,,0.05,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,130585,CE
110136,HAL,,14.55,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,130588,PE
110138,HAL,,0.05,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,130589,CE
110159,HAL,,22.0,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,130590,PE
110160,HAL,,733.0,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,130591,CE
101558,HAL,,56.0,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,130592,PE
101559,HAL,,693.45,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,130593,CE
95313,HAL,,65.6,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,130596,PE
95314,HAL,,655.0,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,130597,CE
101564,HAL,,76.25,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,130598,PE
101565,HAL,,617.7,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,130599,CE
95954,HAL,,88.05,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,130600,PE
95955,HAL,,581.7,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,130601,CE
95956,HAL,,101.15,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,130977,PE
110167,HAL,,546.8,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,130978,CE
110168,HAL,,115.4,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,130979,PE
110169,HAL,,513.05,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,130980,CE
110170,HAL,,130.75,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,130981,PE
110171,HAL,,480.8,28SEP23,3450.0,0.05,300,OS,FO,NSE,,1,130982,CE
110174,HAL,,147.6,28SEP23,3450.0,0.05,300,OS,FO,NSE,,1,130983,PE
101642,HAL,,449.85,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,130984,CE
101643,HAL,,165.8,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,130985,PE
110191,HAL,,420.25,28SEP23,3550.0,0.05,300,OS,FO,NSE,,1,130986,CE
110221,HAL,,185.3,28SEP23,3550.0,0.05,300,OS,FO,NSE,,1,130987,PE
101644,HAL,,392.0,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,130988,CE
101645,HAL,,206.15,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,130989,PE
110224,HAL,,365.1,28SEP23,3650.0,0.05,300,OS,FO,NSE,,1,130990,CE
110225,HAL,,228.35,28SEP23,3650.0,0.05,300,OS,FO,NSE,,1,130991,PE
98487,HAL,,339.5,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,130992,CE
98658,HAL,,251.9,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,130993,PE
101646,HAL,,315.25,28SEP23,3750.0,0.05,300,OS,FO,NSE,,1,130994,CE
101647,HAL,,276.7,28SEP23,3750.0,0.05,300,OS,FO,NSE,,1,130995,PE
101648,HAL,,292.25,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,130996,CE
101649,HAL,,302.85,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,130997,PE
98659,HAL,,270.6,28SEP23,3850.0,0.05,300,OS,FO,NSE,,1,130998,CE
98887,HAL,,330.3,28SEP23,3850.0,0.05,300,OS,FO,NSE,,1,130999,PE
98892,HAL,,250.15,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,131000,CE
98893,HAL,,358.95,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,131001,PE
110365,HAL,,230.95,28SEP23,3950.0,0.05,300,OS,FO,NSE,,1,131002,CE
110366,HAL,,388.85,28SEP23,3950.0,0.05,300,OS,FO,NSE,,1,131003,PE
110371,HAL,,212.9,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,131004,CE
110372,HAL,,419.9,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,131005,PE
98894,HAL,,196.0,28SEP23,4050.0,0.05,300,OS,FO,NSE,,1,131006,CE
98895,HAL,,452.15,28SEP23,4050.0,0.05,300,OS,FO,NSE,,1,131007,PE
110385,HAL,,180.2,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,131008,CE
110386,HAL,,485.45,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,131009,PE
110387,HAL,,165.45,28SEP23,4150.0,0.05,300,OS,FO,NSE,,1,131010,CE
110389,HAL,,519.8,28SEP23,4150.0,0.05,300,OS,FO,NSE,,1,131011,PE
110390,HAL,,151.7,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,131012,CE
110391,HAL,,555.2,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,131013,PE
98896,HAL,,139.1,28SEP23,4250.0,0.05,300,OS,FO,NSE,,1,131014,CE
98897,HAL,,591.7,28SEP23,4250.0,0.05,300,OS,FO,NSE,,1,131015,PE
110441,HAL,,127.3,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,131016,CE
110442,HAL,,629.0,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,131017,PE
110443,HAL,,116.35,28SEP23,4350.0,0.05,300,OS,FO,NSE,,1,131018,CE
110446,HAL,,667.2,28SEP23,4350.0,0.05,300,OS,FO,NSE,,1,131019,PE
101684,HAL,,106.25,28SEP23,4400.0,0.05,300,OS,FO,NSE,,1,131020,CE
101685,HAL,,706.15,28SEP23,4400.0,0.05,300,OS,FO,NSE,,1,131021,PE
110456,HAL,,1.5,28SEP23,4450.0,0.05,300,OS,FO,NSE,,1,131022,CE
110461,HAL,,0.2,28SEP23,4450.0,0.05,300,OS,FO,NSE,,1,131023,PE
101686,HAL,,2.35,28SEP23,4500.0,0.05,300,OS,FO,NSE,,1,131024,CE
101691,HAL,,0.1,28SEP23,4500.0,0.05,300,OS,FO,NSE,,1,131025,PE
110478,HAL,,0.05,28SEP23,4550.0,0.05,300,OS,FO,NSE,,1,131026,CE
110479,HAL,,175.7,28SEP23,4550.0,0.05,300,OS,FO,NSE,,1,131027,PE
101692,HAL,,0.05,28SEP23,4600.0,0.05,300,OS,FO,NSE,,1,131028,CE
101695,HAL,,0.1,28SEP23,4600.0,0.05,300,OS,FO,NSE,,1,131029,PE
101237,HAL,,0.1,28SEP23,4650.0,0.05,300,OS,FO,NSE,,1,131030,CE
110484,HAL,,0.05,28SEP23,4650.0,0.05,300,OS,FO,NSE,,1,131031,PE
110494,HAL,,0.1,28SEP23,4700.0,0.05,300,OS,FO,NSE,,1,131032,CE
110505,HAL,,89.0,28SEP23,4700.0,0.05,300,OS,FO,NSE,,1,131033,PE
110506,HAL,,0.1,28SEP23,4750.0,0.05,300,OS,FO,NSE,,1,131034,CE
48530,HAL,,83.35,28SEP23,4750.0,0.05,300,OS,FO,NSE,,1,131035,PE
110511,HAL,,0.05,28SEP23,4800.0,0.05,300,OS,FO,NSE,,1,131036,CE
110525,HAL,,71.1,28SEP23,4800.0,0.05,300,OS,FO,NSE,,1,131037,PE
101735,HAL,,0.2,28SEP23,4850.0,0.05,300,OS,FO,NSE,,1,131038,CE
101736,HAL,,54.15,28SEP23,4850.0,0.05,300,OS,FO,NSE,,1,131039,PE
48531,HAL,,0.15,28SEP23,4900.0,0.05,300,OS,FO,NSE,,1,131040,CE
48536,HAL,,33.55,28SEP23,4900.0,0.05,300,OS,FO,NSE,,1,131041,PE
48537,HAL,,0.2,28SEP23,4950.0,0.05,300,OS,FO,NSE,,1,131042,CE
110571,HAL,,0.35,28SEP23,4950.0,0.05,300,OS,FO,NSE,,1,131326,PE
110575,HAL,,35.2,28SEP23,5000.0,0.05,300,OS,FO,NSE,,1,131327,CE
110586,HAL,,0.45,28SEP23,5000.0,0.05,300,OS,FO,NSE,,1,131328,PE
110690,HAL,,28.45,28SEP23,5050.0,0.05,300,OS,FO,NSE,,1,131329,CE
110693,HAL,,0.65,28SEP23,5050.0,0.05,300,OS,FO,NSE,,1,131330,PE
30263,HAL,,20.8,28SEP23,5100.0,0.05,300,OS,FO,NSE,,1,131331,CE
30268,HAL,,1.1,28SEP23,5100.0,0.05,300,OS,FO,NSE,,1,131332,PE
30289,HAL,,1.15,28SEP23,5150.0,0.05,300,OS,FO,NSE,,1,131333,CE
101769,HAL,,2.55,28SEP23,5150.0,0.05,300,OS,FO,NSE,,1,131334,PE
101770,HAL,,5.4,28SEP23,5200.0,0.05,300,OS,FO,NSE,,1,131335,CE
45245,HAL,,6.3,28SEP23,5200.0,0.05,300,OS,FO,NSE,,1,131336,PE
104931,HAL,,0.35,28SEP23,5250.0,0.05,300,OS,FO,NSE,,1,38106,CE
104934,HAL,,3243.15,28SEP23,5250.0,0.05,300,OS,FO,NSE,,1,38107,PE
104937,HAL,,8.5,28SEP23,5300.0,0.05,300,OS,FO,NSE,,1,38111,CE
104941,HAL,,1.5,28SEP23,5300.0,0.05,300,OS,FO,NSE,,1,38112,PE
106036,HAVELLS,,0.3,28SEP23,730.0,0.05,500,OS,FO,NSE,,1,38117,CE
106882,HAVELLS,,2.3,28SEP23,730.0,0.05,500,OS,FO,NSE,,1,38120,PE
112629,HAVELLS,,0.1,28SEP23,740.0,0.05,500,OS,FO,NSE,,1,131825,CE
30291,HAVELLS,,12.0,28SEP23,740.0,0.05,500,OS,FO,NSE,,1,131826,PE
30317,HAVELLS,,0.05,28SEP23,750.0,0.05,500,OS,FO,NSE,,1,131827,CE
30413,HAVELLS,,13.0,28SEP23,750.0,0.05,500,OS,FO,NSE,,1,131828,PE
30532,HAVELLS,,0.1,28SEP23,760.0,0.05,500,OS,FO,NSE,,1,131829,CE
138393,HAVELLS,,19.15,28SEP23,760.0,0.05,500,OS,FO,NSE,,1,131830,PE
98906,HAVELLS,,0.1,28SEP23,770.0,0.05,500,OS,FO,NSE,,1,131831,CE
98907,HAVELLS,,0.0,28SEP23,770.0,0.05,500,OS,FO,NSE,,1,131832,PE
48561,HAVELLS,,0.05,28SEP23,780.0,0.05,500,OS,FO,NSE,,1,131833,CE
48570,HAVELLS,,0.0,28SEP23,780.0,0.05,500,OS,FO,NSE,,1,131834,PE
48571,HAVELLS,,0.15,28SEP23,790.0,0.05,500,OS,FO,NSE,,1,131837,CE
98908,HAVELLS,,17.3,28SEP23,790.0,0.05,500,OS,FO,NSE,,1,131838,PE
99109,HAVELLS,,0.05,28SEP23,800.0,0.05,500,OS,FO,NSE,,1,131839,CE
48597,HAVELLS,,0.0,28SEP23,800.0,0.05,500,OS,FO,NSE,,1,131840,PE
48607,HAVELLS,,0.15,28SEP23,810.0,0.05,500,OS,FO,NSE,,1,131841,CE
48630,HAVELLS,,137.95,28SEP23,810.0,0.05,500,OS,FO,NSE,,1,131842,PE
119518,HAVELLS,,0.15,28SEP23,820.0,0.05,500,OS,FO,NSE,,1,131843,CE
119519,HAVELLS,,195.0,28SEP23,820.0,0.05,500,OS,FO,NSE,,1,131844,PE
108242,HAVELLS,,0.0,28SEP23,830.0,0.05,500,OS,FO,NSE,,1,131845,CE
98574,HAVELLS,,3049.35,28SEP23,830.0,0.05,500,OS,FO,NSE,,1,131846,PE
98575,HAVELLS,,2574.35,28SEP23,840.0,0.05,500,OS,FO,NSE,,1,131847,CE
98576,HAVELLS,,3325.95,28SEP23,840.0,0.05,500,OS,FO,NSE,,1,131848,PE
111546,HAVELLS,,2372.1,28SEP23,850.0,0.05,500,OS,FO,NSE,,1,131849,CE
111547,HAVELLS,,3615.25,28SEP23,850.0,0.05,500,OS,FO,NSE,,1,131850,PE
111550,HAVELLS,,111.4,28SEP23,860.0,0.05,500,OS,FO,NSE,,1,131851,CE
111551,HAVELLS,,3916.95,28SEP23,860.0,0.05,500,OS,FO,NSE,,1,131852,PE
88500,HAVELLS,,8.75,28SEP23,870.0,0.05,500,OS,FO,NSE,,1,131853,CE
111553,HAVELLS,,2004.45,28SEP23,870.0,0.05,500,OS,FO,NSE,,1,131854,PE
88503,HAVELLS,,0.05,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,131855,CE
88504,HAVELLS,,16.9,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,131856,PE
88505,HAVELLS,,0.05,28SEP23,890.0,0.05,500,OS,FO,NSE,,1,131857,CE
88506,HAVELLS,,11.85,28SEP23,890.0,0.05,500,OS,FO,NSE,,1,131858,PE
88507,HAVELLS,,0.05,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,131859,CE
98577,HAVELLS,,4230.7,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,131860,PE
108243,HAVELLS,,752.0,28SEP23,910.0,0.05,500,OS,FO,NSE,,1,131861,CE
98584,HAVELLS,,1838.25,28SEP23,910.0,0.05,500,OS,FO,NSE,,1,131862,PE
98585,HAVELLS,,4556.05,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,131863,CE
98586,HAVELLS,,1683.3,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,131864,PE
98587,HAVELLS,,4892.6,28SEP23,930.0,0.05,500,OS,FO,NSE,,1,131865,CE
108265,HAVELLS,,0.05,28SEP23,930.0,0.05,500,OS,FO,NSE,,1,131866,PE
108266,HAVELLS,,0.0,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,131867,CE
88508,HAVELLS,,17.5,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,131868,PE
88509,HAVELLS,,0.05,28SEP23,950.0,0.05,500,OS,FO,NSE,,1,131869,CE
98594,HAVELLS,,1539.05,28SEP23,950.0,0.05,500,OS,FO,NSE,,1,131870,PE
98595,HAVELLS,,5239.9,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,131871,CE
120108,HAVELLS,,0.5,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,131872,PE
120109,HAVELLS,,129.0,28SEP23,970.0,0.05,500,OS,FO,NSE,,1,131873,CE
88510,HAVELLS,,18.6,28SEP23,970.0,0.05,500,OS,FO,NSE,,1,131874,PE
88511,HAVELLS,,0.05,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,131875,CE
88512,HAVELLS,,17.25,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,131876,PE
88513,HAVELLS,,0.05,28SEP23,990.0,0.05,500,OS,FO,NSE,,1,131877,CE
98606,HAVELLS,,1405.05,28SEP23,990.0,0.05,500,OS,FO,NSE,,1,131878,PE
98607,HAVELLS,,5597.45,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,131879,CE
98608,HAVELLS,,1283.0,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,131880,PE
98609,HAVELLS,,5966.95,28SEP23,1010.0,0.05,500,OS,FO,NSE,,1,131881,CE
123935,HAVELLS,,268.0,28SEP23,1010.0,0.05,500,OS,FO,NSE,,1,131882,PE
123936,HAVELLS,,0.2,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,131883,CE
98614,HAVELLS,,1168.55,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,131884,PE
98615,HAVELLS,,6344.05,28SEP23,1030.0,0.05,500,OS,FO,NSE,,1,131885,CE
51895,HAVELLS,,474.0,28SEP23,1030.0,0.05,500,OS,FO,NSE,,1,131886,PE
51913,HAVELLS,,0.1,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,131887,CE
88514,HAVELLS,,22.8,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,131888,PE
88515,HAVELLS,,0.05,28SEP23,1050.0,0.05,500,OS,FO,NSE,,1,131889,CE
88516,HAVELLS,,25.0,28SEP23,1050.0,0.05,500,OS,FO,NSE,,1,131890,PE
88517,HAVELLS,,0.05,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,131891,CE
98629,HAVELLS,,1062.9,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,131892,PE
98630,HAVELLS,,6729.95,28SEP23,1070.0,0.05,500,OS,FO,NSE,,1,131893,CE
98631,HAVELLS,,963.7,28SEP23,1070.0,0.05,500,OS,FO,NSE,,1,131894,PE
98632,HAVELLS,,237.05,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,131895,CE
98633,HAVELLS,,8.45,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,131896,PE
98634,HAVELLS,,228.4,28SEP23,1090.0,0.05,500,OS,FO,NSE,,1,131897,CE
98635,HAVELLS,,9.6,28SEP23,1090.0,0.05,500,OS,FO,NSE,,1,131898,PE
98636,HAVELLS,,219.9,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,131899,CE
98637,HAVELLS,,10.9,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,131900,PE
98638,HAVELLS,,211.5,28SEP23,1110.0,0.05,500,OS,FO,NSE,,1,131901,CE
108307,HAVELLS,,12.35,28SEP23,1110.0,0.05,500,OS,FO,NSE,,1,131902,PE
98653,HAVELLS,,203.25,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,131903,CE
98654,HAVELLS,,13.9,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,131904,PE
108308,HAVELLS,,195.15,28SEP23,1130.0,0.05,500,OS,FO,NSE,,1,131905,CE
88518,HAVELLS,,15.6,28SEP23,1130.0,0.05,500,OS,FO,NSE,,1,131906,PE
88519,HAVELLS,,187.15,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,131907,CE
88520,HAVELLS,,17.45,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,131908,PE
52052,HAVELLS,,179.35,28SEP23,1150.0,0.05,500,OS,FO,NSE,,1,131909,CE
88783,HAVELLS,,19.5,28SEP23,1150.0,0.05,500,OS,FO,NSE,,1,131910,PE
88784,HAVELLS,,171.7,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,131911,CE
98669,HAVELLS,,21.65,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,131912,PE
98670,HAVELLS,,164.25,28SEP23,1170.0,0.05,500,OS,FO,NSE,,1,131913,CE
52167,HAVELLS,,24.0,28SEP23,1170.0,0.05,500,OS,FO,NSE,,1,131914,PE
52173,HAVELLS,,157.0,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,131915,CE
52250,HAVELLS,,26.55,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,131916,PE
88787,HAVELLS,,149.85,28SEP23,1190.0,0.05,500,OS,FO,NSE,,1,131917,CE
88788,HAVELLS,,29.25,28SEP23,1190.0,0.05,500,OS,FO,NSE,,1,131918,PE
98680,HAVELLS,,142.9,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,131919,CE
98681,HAVELLS,,32.15,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,131920,PE
98682,HAVELLS,,136.1,28SEP23,1210.0,0.05,500,OS,FO,NSE,,1,131921,CE
98683,HAVELLS,,35.15,28SEP23,1210.0,0.05,500,OS,FO,NSE,,1,131922,PE
88791,HAVELLS,,129.55,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,131923,CE
88792,HAVELLS,,38.45,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,131924,PE
88796,HAVELLS,,123.2,28SEP23,1230.0,0.05,500,OS,FO,NSE,,1,131925,CE
88803,HAVELLS,,41.9,28SEP23,1230.0,0.05,500,OS,FO,NSE,,1,131926,PE
88811,HAVELLS,,117.05,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,131927,CE
88812,HAVELLS,,45.55,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,131928,PE
52288,HAVELLS,,111.05,28SEP23,1250.0,0.05,500,OS,FO,NSE,,1,131929,CE
52299,HAVELLS,,49.4,28SEP23,1250.0,0.05,500,OS,FO,NSE,,1,131930,PE
98694,HAVELLS,,105.3,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,131931,CE
98695,HAVELLS,,53.45,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,131932,PE
125656,HAVELLS,,99.75,28SEP23,1270.0,0.05,500,OS,FO,NSE,,1,131933,CE
125657,HAVELLS,,57.7,28SEP23,1270.0,0.05,500,OS,FO,NSE,,1,131934,PE
125658,HAVELLS,,94.35,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,131935,CE
125659,HAVELLS,,62.2,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,131936,PE
88813,HAVELLS,,89.2,28SEP23,1290.0,0.05,500,OS,FO,NSE,,1,131937,CE
88814,HAVELLS,,66.85,28SEP23,1290.0,0.05,500,OS,FO,NSE,,1,131938,PE
88816,HAVELLS,,84.25,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,131939,CE
88834,HAVELLS,,71.7,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,131940,PE
98741,HAVELLS,,79.45,28SEP23,1310.0,0.05,500,OS,FO,NSE,,1,131941,CE
98742,HAVELLS,,76.75,28SEP23,1310.0,0.05,500,OS,FO,NSE,,1,131942,PE
98743,HAVELLS,,74.9,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,131943,CE
98744,HAVELLS,,82.0,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,131944,PE
98745,HAVELLS,,70.5,28SEP23,1330.0,0.05,500,OS,FO,NSE,,1,131945,CE
98748,HAVELLS,,87.45,28SEP23,1330.0,0.05,500,OS,FO,NSE,,1,131946,PE
98749,HAVELLS,,66.35,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,131947,CE
98750,HAVELLS,,93.1,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,131948,PE
88835,HAVELLS,,62.35,28SEP23,1350.0,0.05,500,OS,FO,NSE,,1,131949,CE
88836,HAVELLS,,98.9,28SEP23,1350.0,0.05,500,OS,FO,NSE,,1,131950,PE
88837,HAVELLS,,58.55,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,131951,CE
88838,HAVELLS,,104.9,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,131952,PE
125668,HAVELLS,,54.9,28SEP23,1370.0,0.05,500,OS,FO,NSE,,1,131953,CE
125669,HAVELLS,,111.1,28SEP23,1370.0,0.05,500,OS,FO,NSE,,1,131954,PE
125670,HAVELLS,,51.45,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,131955,CE
125671,HAVELLS,,117.45,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,131956,PE
98762,HAVELLS,,48.15,28SEP23,1390.0,0.05,500,OS,FO,NSE,,1,131957,CE
98763,HAVELLS,,124.0,28SEP23,1390.0,0.05,500,OS,FO,NSE,,1,131992,PE
88839,HAVELLS,,45.05,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,131993,CE
88842,HAVELLS,,130.7,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,131994,PE
88844,HAVELLS,,42.1,28SEP23,1410.0,0.05,500,OS,FO,NSE,,1,131995,CE
88846,HAVELLS,,137.6,28SEP23,1410.0,0.05,500,OS,FO,NSE,,1,131996,PE
98772,HAVELLS,,39.3,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,131997,CE
98773,HAVELLS,,144.6,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,131998,PE
98774,HAVELLS,,36.65,28SEP23,1430.0,0.05,500,OS,FO,NSE,,1,131999,CE
98775,HAVELLS,,151.8,28SEP23,1430.0,0.05,500,OS,FO,NSE,,1,132000,PE
88847,HAVELLS,,34.2,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,132001,CE
88850,HAVELLS,,159.2,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,132002,PE
125676,HAVELLS,,31.85,28SEP23,1450.0,0.05,500,OS,FO,NSE,,1,132003,CE
125677,HAVELLS,,166.65,28SEP23,1450.0,0.05,500,OS,FO,NSE,,1,132004,PE
125678,HAVELLS,,29.65,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,132005,CE
125679,HAVELLS,,174.25,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,132006,PE
125680,HAVELLS,,27.55,28SEP23,1470.0,0.05,500,OS,FO,NSE,,1,132007,CE
125681,HAVELLS,,181.95,28SEP23,1470.0,0.05,500,OS,FO,NSE,,1,132008,PE
99110,HAVELLS,,25.55,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,132009,CE
110084,HAVELLS,,189.8,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,132010,PE
99111,HAVELLS,,23.75,28SEP23,1490.0,0.05,500,OS,FO,NSE,,1,132011,CE
99112,HAVELLS,,197.8,28SEP23,1490.0,0.05,500,OS,FO,NSE,,1,132012,PE
98790,HAVELLS,,22.0,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,132013,CE
98791,HAVELLS,,205.9,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,132014,PE
98792,HAVELLS,,20.4,28SEP23,1510.0,0.05,500,OS,FO,NSE,,1,132015,CE
98793,HAVELLS,,214.1,28SEP23,1510.0,0.05,500,OS,FO,NSE,,1,132016,PE
98794,HAVELLS,,0.05,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,132017,CE
98795,HAVELLS,,9.2,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,132018,PE
125684,HAVELLS,,0.35,28SEP23,1530.0,0.05,500,OS,FO,NSE,,1,132019,CE
125685,HAVELLS,,4.05,28SEP23,1530.0,0.05,500,OS,FO,NSE,,1,132020,PE
123941,HAVELLS,,3.5,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,132021,CE
123942,HAVELLS,,0.05,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,132022,PE
127018,HAVELLS,,0.0,28SEP23,1550.0,0.05,500,OS,FO,NSE,,1,132023,CE
127076,HAVELLS,,0.1,28SEP23,1550.0,0.05,500,OS,FO,NSE,,1,132024,PE
98804,HAVELLS,,19.0,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,132025,CE
98805,HAVELLS,,0.05,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,132026,PE
127077,HAVELLS,,2.7,28SEP23,1570.0,0.05,500,OS,FO,NSE,,1,132027,CE
100268,HAVELLS,,0.15,28SEP23,1570.0,0.05,500,OS,FO,NSE,,1,132028,PE
127168,HAVELLS,,1.45,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,132029,CE
98808,HAVELLS,,25.7,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,132030,PE
98809,HAVELLS,,0.05,28SEP23,1590.0,0.05,500,OS,FO,NSE,,1,132031,CE
100283,HAVELLS,,0.1,28SEP23,1590.0,0.05,500,OS,FO,NSE,,1,132032,PE
100284,HAVELLS,,0.7,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,132033,CE
100285,HAVELLS,,1.35,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,132034,PE
100288,HAVELLS,,0.3,28SEP23,1610.0,0.05,500,OS,FO,NSE,,1,132035,CE
100289,HAVELLS,,4.1,28SEP23,1610.0,0.05,500,OS,FO,NSE,,1,132036,PE
98854,HAVELLS,,54.05,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,132037,CE
100298,HAVELLS,,199.0,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,132038,PE
98859,HAVELLS,,0.15,28SEP23,1630.0,0.05,500,OS,FO,NSE,,1,132039,CE
98860,HAVELLS,,71.35,28SEP23,1630.0,0.05,500,OS,FO,NSE,,1,132040,PE
100299,HAVELLS,,0.1,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,132041,CE
100300,HAVELLS,,5.3,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,132042,PE
144988,HAVELLS,,0.2,28SEP23,1650.0,0.05,500,OS,FO,NSE,,1,132043,CE
144989,HAVELLS,,200.0,28SEP23,1650.0,0.05,500,OS,FO,NSE,,1,132044,PE
100303,HAVELLS,,13.1,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,132045,CE
99205,HAVELLS,,0.05,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,132046,PE
99206,HAVELLS,,79.9,28SEP23,1670.0,0.05,500,OS,FO,NSE,,1,132047,CE
100322,HAVELLS,,147.5,28SEP23,1670.0,0.05,500,OS,FO,NSE,,1,132048,PE
100323,HAVELLS,,0.1,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,132049,CE
100324,HAVELLS,,0.05,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,132050,PE
99251,HAVELLS,,1.65,28SEP23,1690.0,0.05,500,OS,FO,NSE,,1,132051,CE
99252,HAVELLS,,295.1,28SEP23,1690.0,0.05,500,OS,FO,NSE,,1,132052,PE
99279,HAVELLS,,0.05,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,132053,CE
99280,HAVELLS,,304.5,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,132054,PE
121264,HAVELLS,,0.25,28SEP23,1710.0,0.05,500,OS,FO,NSE,,1,132055,CE
121265,HAVELLS,,313.95,28SEP23,1710.0,0.05,500,OS,FO,NSE,,1,132056,PE
121266,HAVELLS,,2.7,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,132057,CE
125415,HAVELLS,,323.45,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,132058,PE
99317,HAVELLS,,2.4,28SEP23,1730.0,0.05,500,OS,FO,NSE,,1,132059,CE
99318,HAVELLS,,333.0,28SEP23,1730.0,0.05,500,OS,FO,NSE,,1,132060,PE
125416,HAVELLS,,2.15,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,132061,CE
125747,HAVELLS,,342.55,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,132062,PE
99457,HAVELLS,,1.9,28SEP23,1750.0,0.05,500,OS,FO,NSE,,1,132063,CE
99458,HAVELLS,,352.1,28SEP23,1750.0,0.05,500,OS,FO,NSE,,1,132064,PE
99459,HAVELLS,,1.7,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,132065,CE
99462,HAVELLS,,361.7,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,132066,PE
125754,HAVELLS,,1.5,28SEP23,1770.0,0.05,500,OS,FO,NSE,,1,132067,CE
125755,HAVELLS,,371.35,28SEP23,1770.0,0.05,500,OS,FO,NSE,,1,132068,PE
99564,HAVELLS,,1.3,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,132069,CE
125762,HAVELLS,,381.0,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,132070,PE
125763,HAVELLS,,1.15,28SEP23,1790.0,0.05,500,OS,FO,NSE,,1,132071,CE
125768,HAVELLS,,390.65,28SEP23,1790.0,0.05,500,OS,FO,NSE,,1,132072,PE
125769,HAVELLS,,0.3,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,132073,CE
55053,HAVELLS,,0.2,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,132074,PE
125778,HAVELLS,,0.0,28SEP23,1810.0,0.05,500,OS,FO,NSE,,1,132165,CE
125779,HAVELLS,,0.0,28SEP23,1810.0,0.05,500,OS,FO,NSE,,1,132166,PE
120116,HAVELLS,,0.0,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,132167,CE
125780,HAVELLS,,0.05,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,132168,PE
120117,HAVELLS,,0.0,28SEP23,1830.0,0.05,500,OS,FO,NSE,,1,132169,CE
125781,HAVELLS,,0.05,28SEP23,1830.0,0.05,500,OS,FO,NSE,,1,132170,PE
125782,HAVELLS,,21.0,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,132171,CE
125783,HAVELLS,,0.15,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,132172,PE
149442,HAVELLS,,0.8,28SEP23,1850.0,0.05,500,OS,FO,NSE,,1,48848,CE
149443,HAVELLS,,0.5,28SEP23,1850.0,0.05,500,OS,FO,NSE,,1,48861,PE
149444,HAVELLS,,2500.0,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,48873,CE
149445,HAVELLS,,403.6,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,48874,PE
150572,HCLTECH,,2176.2,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,43212,CE
150573,HCLTECH,,4.0,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,43215,PE
103466,HCLTECH,,0.05,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,132181,CE
103467,HCLTECH,,24.0,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,132182,PE
103468,HCLTECH,,0.05,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,132183,CE
125802,HCLTECH,,0.05,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,132184,PE
125803,HCLTECH,,7.4,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,132185,CE
100329,HCLTECH,,0.1,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,132186,PE
100330,HCLTECH,,29.65,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,132187,CE
103477,HCLTECH,,23.6,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,132188,PE
103478,HCLTECH,,0.05,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,132189,CE
125812,HCLTECH,,0.05,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,132190,PE
125813,HCLTECH,,5.95,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,132191,CE
103487,HCLTECH,,29.0,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,132192,PE
103488,HCLTECH,,0.05,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,132193,CE
102178,HCLTECH,,0.05,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,132194,PE
102179,HCLTECH,,6.0,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,132195,CE
103489,HCLTECH,,30.25,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,132196,PE
103490,HCLTECH,,0.1,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,132197,CE
103491,HCLTECH,,15.45,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,132198,PE
103492,HCLTECH,,0.05,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,132199,CE
120772,HCLTECH,,0.05,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,132200,PE
120773,HCLTECH,,3.05,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,132201,CE
125814,HCLTECH,,0.05,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,132202,PE
125815,HCLTECH,,2.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,132203,CE
102190,HCLTECH,,0.05,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,132204,PE
102191,HCLTECH,,1.0,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,132205,CE
103501,HCLTECH,,34.5,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,132206,PE
103502,HCLTECH,,0.05,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,132207,CE
102192,HCLTECH,,0.4,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,132208,PE
102193,HCLTECH,,0.15,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,132209,CE
102202,HCLTECH,,1.15,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,132210,PE
102203,HCLTECH,,0.05,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,132211,CE
102204,HCLTECH,,2.6,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,132212,PE
102205,HCLTECH,,0.05,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,132213,CE
102214,HCLTECH,,3.3,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,132214,PE
102215,HCLTECH,,0.05,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,132215,CE
102216,HCLTECH,,4.05,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,132216,PE
102217,HCLTECH,,0.05,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,132217,CE
102236,HCLTECH,,5.9,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,132218,PE
102237,HCLTECH,,0.05,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,132219,CE
102238,HCLTECH,,6.1,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,132220,PE
102239,HCLTECH,,0.05,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,132221,CE
102240,HCLTECH,,12.2,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,132222,PE
102241,HCLTECH,,0.2,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,132223,CE
102242,HCLTECH,,5.45,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,132224,PE
112273,HCLTECH,,9.35,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,132225,CE
112320,HCLTECH,,0.05,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,132226,PE
112339,HCLTECH,,40.35,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,132227,CE
112340,HCLTECH,,75.25,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,132228,PE
112344,HCLTECH,,7.05,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,132229,CE
102243,HCLTECH,,11.8,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,132230,PE
102244,HCLTECH,,0.6,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,132231,CE
112349,HCLTECH,,71.4,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,132232,PE
112350,HCLTECH,,8.1,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,132233,CE
112351,HCLTECH,,67.65,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,132234,PE
112352,HCLTECH,,9.25,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,132235,CE
112353,HCLTECH,,64.0,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,132236,PE
112354,HCLTECH,,204.25,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,132237,CE
112359,HCLTECH,,6.45,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,132238,PE
112360,HCLTECH,,195.55,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,132252,CE
112361,HCLTECH,,7.55,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,132253,PE
112362,HCLTECH,,186.95,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,132254,CE
112365,HCLTECH,,8.75,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,132255,PE
112366,HCLTECH,,178.5,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,132380,CE
112371,HCLTECH,,10.15,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,132381,PE
112372,HCLTECH,,170.25,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,132382,CE
125822,HCLTECH,,11.7,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,132383,PE
125823,HCLTECH,,162.1,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,132384,CE
103509,HCLTECH,,13.4,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,132385,PE
103510,HCLTECH,,154.2,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,132386,CE
102245,HCLTECH,,15.3,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,132389,PE
112387,HCLTECH,,146.45,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,132390,CE
112388,HCLTECH,,17.35,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,133765,PE
112389,HCLTECH,,138.9,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,133766,CE
112390,HCLTECH,,19.65,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,133769,PE
112399,HCLTECH,,131.6,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,133770,CE
112400,HCLTECH,,22.15,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,133773,PE
112403,HCLTECH,,124.45,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,133774,CE
112404,HCLTECH,,24.8,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,133777,PE
112409,HCLTECH,,117.45,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,133778,CE
112410,HCLTECH,,27.7,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,133779,PE
112417,HCLTECH,,110.8,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,133780,CE
112418,HCLTECH,,30.8,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,133781,PE
112425,HCLTECH,,104.35,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,133782,CE
112426,HCLTECH,,34.2,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,133783,PE
112427,HCLTECH,,98.1,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,133784,CE
112428,HCLTECH,,37.8,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,133785,PE
112437,HCLTECH,,92.1,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,133786,CE
112438,HCLTECH,,41.6,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,133787,PE
112439,HCLTECH,,86.35,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,133788,CE
112440,HCLTECH,,45.7,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,133789,PE
112443,HCLTECH,,80.85,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,133790,CE
112444,HCLTECH,,50.0,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,133791,PE
112447,HCLTECH,,75.6,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,133792,CE
112448,HCLTECH,,54.55,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,133793,PE
112449,HCLTECH,,70.55,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,133794,CE
112450,HCLTECH,,59.35,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,133795,PE
112455,HCLTECH,,65.8,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,133796,CE
112456,HCLTECH,,64.4,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,133797,PE
112477,HCLTECH,,61.2,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,133798,CE
112478,HCLTECH,,69.65,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,133799,PE
112479,HCLTECH,,56.9,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,133800,CE
112480,HCLTECH,,75.15,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,133801,PE
112485,HCLTECH,,52.8,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,133802,CE
112486,HCLTECH,,80.9,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,133803,PE
112507,HCLTECH,,48.95,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,133804,CE
112508,HCLTECH,,86.85,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,133805,PE
112511,HCLTECH,,45.3,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,133806,CE
112512,HCLTECH,,93.0,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,133807,PE
112527,HCLTECH,,41.85,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,133808,CE
112528,HCLTECH,,99.4,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,133809,PE
112535,HCLTECH,,38.6,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,133810,CE
112536,HCLTECH,,106.0,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,133811,PE
112537,HCLTECH,,35.6,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,133812,CE
112538,HCLTECH,,112.75,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,133813,PE
112545,HCLTECH,,32.75,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,133814,CE
112546,HCLTECH,,119.75,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,133815,PE
112549,HCLTECH,,30.1,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,133816,CE
112550,HCLTECH,,126.9,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,133817,PE
112554,HCLTECH,,27.65,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,133818,CE
112555,HCLTECH,,134.3,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,133819,PE
103523,HCLTECH,,25.35,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,133820,CE
103524,HCLTECH,,141.85,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,133821,PE
103525,HCLTECH,,23.2,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,133822,CE
103526,HCLTECH,,149.5,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,133823,PE
103527,HCLTECH,,21.2,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,133824,CE
103528,HCLTECH,,157.3,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,133825,PE
103530,HCLTECH,,19.35,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,133826,CE
103531,HCLTECH,,165.3,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,133827,PE
103532,HCLTECH,,17.65,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,133828,CE
103533,HCLTECH,,173.4,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,133829,PE
100335,HCLTECH,,16.05,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,133830,CE
100346,HCLTECH,,181.65,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,133833,PE
125828,HCLTECH,,14.6,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,133834,CE
125829,HCLTECH,,190.0,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,133837,PE
125840,HCLTECH,,6.8,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,134200,CE
125841,HCLTECH,,1.15,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,134201,PE
103553,HCLTECH,,3.55,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,134202,CE
103554,HCLTECH,,4.0,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,134203,PE
103555,HCLTECH,,0.2,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,134204,CE
103556,HCLTECH,,6.0,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,134205,PE
100347,HCLTECH,,6.2,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,134206,CE
100349,HCLTECH,,28.7,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,134207,PE
103561,HCLTECH,,6.65,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,134326,CE
103562,HCLTECH,,0.05,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,134327,PE
125846,HCLTECH,,5.4,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,134328,CE
125847,HCLTECH,,0.05,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,134329,PE
123947,HCLTECH,,4.45,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,134330,CE
123948,HCLTECH,,0.05,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,134331,PE
125850,HCLTECH,,3.5,28SEP23,1450.0,0.05,700,OS,FO,NSE,,1,134332,CE
125851,HCLTECH,,0.05,28SEP23,1450.0,0.05,700,OS,FO,NSE,,1,134333,PE
103573,HCLTECH,,2.55,28SEP23,1460.0,0.05,700,OS,FO,NSE,,1,134334,CE
103574,HCLTECH,,0.05,28SEP23,1460.0,0.05,700,OS,FO,NSE,,1,134335,PE
102260,HCLTECH,,0.1,28SEP23,1470.0,0.05,700,OS,FO,NSE,,1,134336,CE
98715,HCLTECH,,1.5,28SEP23,1470.0,0.05,700,OS,FO,NSE,,1,134337,PE
102261,HCLTECH,,62.3,28SEP23,1480.0,0.05,700,OS,FO,NSE,,1,134338,CE
112556,HCLTECH,,0.05,28SEP23,1480.0,0.05,700,OS,FO,NSE,,1,134339,PE
112557,HCLTECH,,0.45,28SEP23,1490.0,0.05,700,OS,FO,NSE,,1,134340,CE
103583,HCLTECH,,0.05,28SEP23,1490.0,0.05,700,OS,FO,NSE,,1,134341,PE
103584,HCLTECH,,0.05,28SEP23,1500.0,0.05,700,OS,FO,NSE,,1,134342,CE
112558,HCLTECH,,0.6,28SEP23,1500.0,0.05,700,OS,FO,NSE,,1,134343,PE
112559,HCLTECH,,0.05,28SEP23,1510.0,0.05,700,OS,FO,NSE,,1,134344,CE
112588,HCLTECH,,1.55,28SEP23,1510.0,0.05,700,OS,FO,NSE,,1,134345,PE
112589,HCLTECH,,0.05,28SEP23,1520.0,0.05,700,OS,FO,NSE,,1,134346,CE
112590,HCLTECH,,2.6,28SEP23,1520.0,0.05,700,OS,FO,NSE,,1,134347,PE
112591,HCLTECH,,0.05,28SEP23,1530.0,0.05,700,OS,FO,NSE,,1,134348,CE
112592,HCLTECH,,3.4,28SEP23,1530.0,0.05,700,OS,FO,NSE,,1,134349,PE
100350,HCLTECH,,5.2,28SEP23,1540.0,0.05,700,OS,FO,NSE,,1,134350,CE
103597,HCLTECH,,0.05,28SEP23,1540.0,0.05,700,OS,FO,NSE,,1,134351,PE
103598,HCLTECH,,4.4,28SEP23,1550.0,0.05,700,OS,FO,NSE,,1,134352,CE
103599,HCLTECH,,0.05,28SEP23,1550.0,0.05,700,OS,FO,NSE,,1,134353,PE
103600,HCLTECH,,133.0,28SEP23,1560.0,0.05,700,OS,FO,NSE,,1,134354,CE
103601,HCLTECH,,0.05,28SEP23,1560.0,0.05,700,OS,FO,NSE,,1,134355,PE
103606,HCLTECH,,130.0,28SEP23,1570.0,0.05,700,OS,FO,NSE,,1,134356,CE
103607,HCLTECH,,0.05,28SEP23,1570.0,0.05,700,OS,FO,NSE,,1,134357,PE
103608,HCLTECH,,185.15,28SEP23,1580.0,0.05,700,OS,FO,NSE,,1,134576,CE
103609,HCLTECH,,0.05,28SEP23,1580.0,0.05,700,OS,FO,NSE,,1,134577,PE
103610,HCLTECH,,102.0,28SEP23,1590.0,0.05,700,OS,FO,NSE,,1,134578,CE
100353,HCLTECH,,0.0,28SEP23,1590.0,0.05,700,OS,FO,NSE,,1,134579,PE
102283,HCLTECH,,0.05,28SEP23,1600.0,0.05,700,OS,FO,NSE,,1,134654,CE
102284,HCLTECH,,71.65,28SEP23,1600.0,0.05,700,OS,FO,NSE,,1,134655,PE
100354,HCLTECH,,0.05,28SEP23,1610.0,0.05,700,OS,FO,NSE,,1,134656,CE
100555,HCLTECH,,0.75,28SEP23,1610.0,0.05,700,OS,FO,NSE,,1,134657,PE
125874,HCLTECH,,0.05,28SEP23,1620.0,0.05,700,OS,FO,NSE,,1,134658,CE
125875,HCLTECH,,1494.05,28SEP23,1620.0,0.05,700,OS,FO,NSE,,1,134659,PE
125876,HCLTECH,,0.55,28SEP23,1630.0,0.05,700,OS,FO,NSE,,1,134660,CE
125877,HCLTECH,,0.1,28SEP23,1630.0,0.05,700,OS,FO,NSE,,1,134661,PE
108042,HCLTECH,,0.05,28SEP23,1640.0,0.05,700,OS,FO,NSE,,1,38137,CE
108191,HCLTECH,,1.45,28SEP23,1640.0,0.05,700,OS,FO,NSE,,1,38141,PE
108409,HCLTECH,,5125.55,28SEP23,1650.0,0.05,700,OS,FO,NSE,,1,38142,CE
108458,HCLTECH,,1.7,28SEP23,1650.0,0.05,700,OS,FO,NSE,,1,38147,PE
150574,HDFC,,2072.1,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,43216,CE
150575,HDFC,,4.1,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,43217,PE
125884,HDFC,,6.0,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,134966,CE
125885,HDFC,,310.0,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,134967,PE
125886,HDFC,,0.5,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,134968,CE
125887,HDFC,,0.3,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,134969,PE
125888,HDFC,,6.0,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,134970,CE
125889,HDFC,,265.65,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,134971,PE
125890,HDFC,,0.05,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,134972,CE
125891,HDFC,,821.8,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,134973,PE
102285,HDFC,,0.05,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,134974,CE
102286,HDFC,,59.1,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,134975,PE
103637,HDFC,,0.05,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,134976,CE
103638,HDFC,,72.2,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,134977,PE
103639,HDFC,,0.05,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,134978,CE
103640,HDFC,,62.0,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,134979,PE
103641,HDFC,,0.05,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,134980,CE
103642,HDFC,,51.5,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,134981,PE
103643,HDFC,,0.05,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,134982,CE
103644,HDFC,,43.8,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,135023,PE
103645,HDFC,,16.85,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,135024,CE
103646,HDFC,,0.05,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,135683,PE
100556,HDFC,,0.15,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,135684,CE
125906,HDFC,,16.1,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,135685,PE
125907,HDFC,,0.05,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,135686,CE
125908,HDFC,,15.35,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,135687,PE
102293,HDFC,,0.05,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,135688,CE
109559,HDFC,,0.05,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,135689,PE
109562,HDFC,,14.6,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,135690,CE
101270,HDFC,,22.75,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,135691,PE
108329,HDFC,,0.05,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,135692,CE
103661,HDFC,,13.95,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,135693,PE
103662,HDFC,,0.05,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,135694,CE
103663,HDFC,,13.25,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,135695,PE
103664,HDFC,,0.05,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,135696,CE
102294,HDFC,,10.15,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,135697,PE
102299,HDFC,,0.45,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,135698,CE
103671,HDFC,,12.6,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,135699,PE
103672,HDFC,,0.05,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,135700,CE
103673,HDFC,,11.95,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,135701,PE
103674,HDFC,,3.75,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,135702,CE
103675,HDFC,,11.35,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,135703,PE
103676,HDFC,,4.1,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,135704,CE
103677,HDFC,,10.75,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,135705,PE
103678,HDFC,,0.05,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,135706,CE
102300,HDFC,,0.45,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,135707,PE
108372,HDFC,,10.2,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,135708,CE
108373,HDFC,,0.05,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,135709,PE
102301,HDFC,,19.8,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,135710,CE
102302,HDFC,,0.05,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,135711,PE
102303,HDFC,,21.25,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,135712,CE
102304,HDFC,,0.05,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,135713,PE
108395,HDFC,,9.65,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,135714,CE
108396,HDFC,,0.1,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,135715,PE
103691,HDFC,,9.1,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,135716,CE
103692,HDFC,,5.8,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,135717,PE
108405,HDFC,,8.6,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,135718,CE
108410,HDFC,,0.05,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,135719,PE
108586,HDFC,,8.15,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,135720,CE
101271,HDFC,,0.05,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,135721,PE
103707,HDFC,,0.05,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,135722,CE
103708,HDFC,,23.1,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,135723,PE
103709,HDFC,,0.05,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,135724,CE
103710,HDFC,,7.2,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,135725,PE
102313,HDFC,,10.15,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,135726,CE
102314,HDFC,,118.15,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,135727,PE
103719,HDFC,,0.05,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,135728,CE
103720,HDFC,,24.0,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,135729,PE
102319,HDFC,,460.25,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,135730,CE
102320,HDFC,,19.0,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,135731,PE
101933,HDFC,,443.15,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,135732,CE
101934,HDFC,,21.55,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,135733,PE
103727,HDFC,,426.35,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,135734,CE
103728,HDFC,,24.35,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,135735,PE
103729,HDFC,,409.75,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,135736,CE
103730,HDFC,,27.4,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,135737,PE
102262,HDFC,,393.45,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,135738,CE
102263,HDFC,,30.75,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,135739,PE
108435,HDFC,,377.45,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,135740,CE
108436,HDFC,,34.4,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,135741,PE
103751,HDFC,,361.75,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,135742,CE
103752,HDFC,,38.35,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,135743,PE
102331,HDFC,,346.4,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,135744,CE
102332,HDFC,,42.6,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,135745,PE
102333,HDFC,,331.35,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,135746,CE
102334,HDFC,,47.2,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,135747,PE
108447,HDFC,,316.75,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,135748,CE
108448,HDFC,,52.25,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,135749,PE
107237,HDFC,,302.35,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,135750,CE
107238,HDFC,,57.55,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,135751,PE
105814,HDFC,,288.35,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,135752,CE
105817,HDFC,,63.2,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,135753,PE
105818,HDFC,,274.65,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,135754,CE
107069,HDFC,,69.1,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,136322,PE
118291,HDFC,,261.4,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,136323,CE
102343,HDFC,,75.5,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,136324,PE
102344,HDFC,,248.6,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,136325,CE
118294,HDFC,,82.35,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,136326,PE
118297,HDFC,,236.15,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,136327,CE
107239,HDFC,,89.5,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,136328,PE
107278,HDFC,,224.1,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,136329,CE
107279,HDFC,,97.1,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,136330,PE
109918,HDFC,,212.45,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,136331,CE
109919,HDFC,,105.1,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,136332,PE
109924,HDFC,,201.2,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,136439,CE
109925,HDFC,,113.5,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,136440,PE
109926,HDFC,,190.3,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,136441,CE
129588,HDFC,,122.3,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,136442,PE
129589,HDFC,,179.85,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,136443,CE
129590,HDFC,,131.5,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,136444,PE
129591,HDFC,,169.8,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,136445,CE
129592,HDFC,,141.1,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,136446,PE
129593,HDFC,,160.15,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,136447,CE
130556,HDFC,,151.05,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,136448,PE
130557,HDFC,,150.9,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,136449,CE
109927,HDFC,,161.45,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,136450,PE
110085,HDFC,,142.05,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,136451,CE
102264,HDFC,,172.25,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,136452,PE
102349,HDFC,,133.55,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,136453,CE
102350,HDFC,,183.4,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,136454,PE
146983,HDFC,,125.45,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,136478,CE
146984,HDFC,,194.95,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,136479,PE
122974,HDFC,,117.7,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,136482,CE
122975,HDFC,,206.85,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,136483,PE
102353,HDFC,,110.35,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,136486,CE
102354,HDFC,,219.15,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,136691,PE
102359,HDFC,,103.35,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,136692,CE
102360,HDFC,,231.75,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,136693,PE
102361,HDFC,,96.7,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,136694,CE
102362,HDFC,,244.75,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,136695,PE
102387,HDFC,,90.4,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,136696,CE
102388,HDFC,,258.1,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,136697,PE
123133,HDFC,,84.4,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,136698,CE
112595,HDFC,,271.75,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,137444,PE
112697,HDFC,,78.7,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,137445,CE
112706,HDFC,,285.7,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,137963,PE
112707,HDFC,,73.35,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,137964,CE
50092,HDFC,,300.0,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,137967,PE
50093,HDFC,,68.45,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,137968,CE
102406,HDFC,,314.7,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,137971,PE
102434,HDFC,,63.7,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,137972,CE
102631,HDFC,,329.6,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,137973,PE
50329,HDFC,,59.2,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,137974,CE
50718,HDFC,,344.8,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,137977,PE
50719,HDFC,,54.9,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,137978,CE
50844,HDFC,,360.1,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,137979,PE
50845,HDFC,,50.9,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,137980,CE
51218,HDFC,,375.8,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,137983,PE
51222,HDFC,,47.2,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,137984,CE
51242,HDFC,,391.7,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,137985,PE
51243,HDFC,,43.7,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,137986,CE
51244,HDFC,,407.85,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,137989,PE
51257,HDFC,,40.45,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,137990,CE
51258,HDFC,,424.2,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,137991,PE
51259,HDFC,,37.35,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,137992,CE
51320,HDFC,,440.8,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,139031,PE
102773,HDFC,,34.5,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,139032,CE
112708,HDFC,,457.6,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,139033,PE
105331,HDFC,,31.85,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,139034,CE
105332,HDFC,,474.55,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,139035,PE
105333,HDFC,,0.05,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,139036,CE
105334,HDFC,,3.8,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,139037,PE
105335,HDFC,,0.05,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,139038,CE
105336,HDFC,,4.85,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,139039,PE
123953,HDFC,,0.05,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,139040,CE
123954,HDFC,,5.9,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,139041,PE
123955,HDFC,,0.05,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,139042,CE
123956,HDFC,,7.15,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,139043,PE
107129,HDFC,,284.6,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,139044,CE
107130,HDFC,,1.85,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,139045,PE
102782,HDFC,,153.15,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,139046,CE
102785,HDFC,,3.05,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,139047,PE
112709,HDFC,,0.05,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,139048,CE
123134,HDFC,,7.7,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,139049,PE
123135,HDFC,,56.6,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,139050,CE
123136,HDFC,,9.5,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,139051,PE
19554,HDFC,,0.15,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,139052,CE
19694,HDFC,,3986.25,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,139053,PE
19695,HDFC,,0.25,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,139054,CE
19700,HDFC,,4077.8,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,139055,PE
19702,HDFC,,0.15,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,139056,CE
19715,HDFC,,4194.7,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,139057,PE
19716,HDFC,,0.2,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,139058,CE
19717,HDFC,,4372.35,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,139059,PE
19718,HDFC,,2.0,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,139060,CE
19731,HDFC,,195.8,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,139061,PE
98721,HDFC,,1.25,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,139062,CE
108615,HDFC,,0.2,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,139117,PE
21220,HDFC,,1749.6,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,139118,CE
102804,HDFC,,7.0,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,139119,PE
108616,HDFC,,7.55,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,139120,CE
108617,HDFC,,0.1,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,139121,PE
115697,HDFC,,572.9,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,139122,CE
115833,HDFC,,0.3,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,139123,PE
102805,HDFC,,12.65,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,139126,CE
102806,HDFC,,0.05,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,139127,PE
108618,HDFC,,0.05,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,139128,CE
102807,HDFC,,1.0,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,139129,PE
102808,HDFC,,0.05,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,139130,CE
102809,HDFC,,16.65,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,139131,PE
102810,HDFC,,14.5,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,139132,CE
102811,HDFC,,0.05,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,139133,PE
102812,HDFC,,0.05,28SEP23,3720.0,0.05,300,OS,FO,NSE,,1,139134,CE
102813,HDFC,,3.65,28SEP23,3720.0,0.05,300,OS,FO,NSE,,1,139135,PE
24890,HDFC,,16.1,28SEP23,3740.0,0.05,300,OS,FO,NSE,,1,139136,CE
124504,HDFC,,0.05,28SEP23,3740.0,0.05,300,OS,FO,NSE,,1,139137,PE
124505,HDFC,,0.05,28SEP23,3760.0,0.05,300,OS,FO,NSE,,1,139138,CE
24907,HDFC,,1845.2,28SEP23,3760.0,0.05,300,OS,FO,NSE,,1,139139,PE
24921,HDFC,,11.3,28SEP23,3780.0,0.05,300,OS,FO,NSE,,1,139140,CE
30557,HDFC,,0.1,28SEP23,3780.0,0.05,300,OS,FO,NSE,,1,139141,PE
124656,HDFC,,0.05,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,139142,CE
125445,HDFC,,10.55,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,139391,PE
107485,HDFC,,1.2,28SEP23,3820.0,0.05,300,OS,FO,NSE,,1,139392,CE
107488,HDFC,,9.8,28SEP23,3820.0,0.05,300,OS,FO,NSE,,1,139393,PE
26402,HDFC,,1.45,28SEP23,3840.0,0.05,300,OS,FO,NSE,,1,139394,CE
26404,HDFC,,9.1,28SEP23,3840.0,0.05,300,OS,FO,NSE,,1,139395,PE
108463,HDFC,,112.25,28SEP23,3860.0,0.05,300,OS,FO,NSE,,1,38162,CE
108466,HDFC,,598.05,28SEP23,3860.0,0.05,300,OS,FO,NSE,,1,38166,PE
108467,HDFC,,390.0,28SEP23,3880.0,0.05,300,OS,FO,NSE,,1,38169,CE
108468,HDFC,,0.75,28SEP23,3880.0,0.05,300,OS,FO,NSE,,1,38170,PE
145585,HDFC,,1613.65,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,40967,CE
145586,HDFC,,9.85,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,40968,PE
145587,HDFC,,8.5,28SEP23,3920.0,0.05,300,OS,FO,NSE,,1,40969,CE
145588,HDFC,,0.75,28SEP23,3920.0,0.05,300,OS,FO,NSE,,1,40970,PE
145589,HDFC,,140.7,28SEP23,3940.0,0.05,300,OS,FO,NSE,,1,40971,CE
145590,HDFC,,8.9,28SEP23,3940.0,0.05,300,OS,FO,NSE,,1,40975,PE
105349,HDFCAMC,,2.7,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,139404,CE
105350,HDFCAMC,,6.55,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,139405,PE
119225,HDFCAMC,,0.1,28SEP23,1320.0,0.05,300,OS,FO,NSE,,1,139406,CE
102858,HDFCAMC,,35.65,28SEP23,1320.0,0.05,300,OS,FO,NSE,,1,139407,PE
123978,HDFCAMC,,24.75,28SEP23,1340.0,0.05,300,OS,FO,NSE,,1,139408,CE
123979,HDFCAMC,,3.55,28SEP23,1340.0,0.05,300,OS,FO,NSE,,1,139409,PE
125738,HDFCAMC,,5.5,28SEP23,1360.0,0.05,300,OS,FO,NSE,,1,139410,CE
54435,HDFCAMC,,0.05,28SEP23,1360.0,0.05,300,OS,FO,NSE,,1,139411,PE
54436,HDFCAMC,,24.7,28SEP23,1380.0,0.05,300,OS,FO,NSE,,1,139412,CE
126006,HDFCAMC,,0.05,28SEP23,1380.0,0.05,300,OS,FO,NSE,,1,139499,PE
28719,HDFCAMC,,4.55,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,139500,CE
28727,HDFCAMC,,5.05,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,139501,PE
28728,HDFCAMC,,20.8,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,139502,CE
28729,HDFCAMC,,0.05,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,139503,PE
111187,HDFCAMC,,20.15,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,139504,CE
111188,HDFCAMC,,0.05,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,139505,PE
119244,HDFCAMC,,3.4,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,139506,CE
102878,HDFCAMC,,0.2,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,139507,PE
28849,HDFCAMC,,0.05,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,139508,CE
28850,HDFCAMC,,19.05,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,139509,PE
28856,HDFCAMC,,0.05,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,139510,CE
28857,HDFCAMC,,18.7,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,139511,PE
28882,HDFCAMC,,0.05,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,139512,CE
28884,HDFCAMC,,16.7,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,139513,PE
28886,HDFCAMC,,0.05,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,139514,CE
28887,HDFCAMC,,15.2,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,139515,PE
125909,HDFCAMC,,0.05,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,139516,CE
28995,HDFCAMC,,16.5,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,139517,PE
28998,HDFCAMC,,0.05,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,139518,CE
28999,HDFCAMC,,15.0,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,139519,PE
29003,HDFCAMC,,0.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,139520,CE
29004,HDFCAMC,,14.25,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,139521,PE
29006,HDFCAMC,,0.05,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,139522,CE
29021,HDFCAMC,,12.7,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,139523,PE
29022,HDFCAMC,,0.05,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,139524,CE
29101,HDFCAMC,,12.25,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,139525,PE
29113,HDFCAMC,,0.05,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,139526,CE
29114,HDFCAMC,,9.95,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,139527,PE
29193,HDFCAMC,,0.05,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,139528,CE
29723,HDFCAMC,,10.0,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,139529,PE
29724,HDFCAMC,,0.05,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,139530,CE
29791,HDFCAMC,,9.05,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,139531,PE
29803,HDFCAMC,,0.05,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,139532,CE
108691,HDFCAMC,,8.05,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,139533,PE
108692,HDFCAMC,,0.05,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,139534,CE
111849,HDFCAMC,,6.95,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,139535,PE
111850,HDFCAMC,,349.7,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,139536,CE
34970,HDFCAMC,,28.45,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,139537,PE
35038,HDFCAMC,,333.9,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,139538,CE
35039,HDFCAMC,,32.3,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,139539,PE
35043,HDFCAMC,,318.45,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,139540,CE
108697,HDFCAMC,,36.45,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,139541,PE
108698,HDFCAMC,,303.35,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,139542,CE
102984,HDFCAMC,,41.05,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,139543,PE
102987,HDFCAMC,,288.75,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,139544,CE
102988,HDFCAMC,,46.05,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,139545,PE
102989,HDFCAMC,,274.45,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,139546,CE
35070,HDFCAMC,,51.4,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,139547,PE
35071,HDFCAMC,,260.55,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,139548,CE
35085,HDFCAMC,,57.15,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,139549,PE
35086,HDFCAMC,,246.95,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,139550,CE
108712,HDFCAMC,,63.2,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,139551,PE
108713,HDFCAMC,,233.95,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,139552,CE
108724,HDFCAMC,,69.85,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,139553,PE
108740,HDFCAMC,,221.35,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,139554,CE
108741,HDFCAMC,,76.85,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,139555,PE
108743,HDFCAMC,,209.15,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,139556,CE
108744,HDFCAMC,,84.35,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,139557,PE
108745,HDFCAMC,,197.45,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,139558,CE
35115,HDFCAMC,,92.3,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,139559,PE
35119,HDFCAMC,,186.2,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,139560,CE
35122,HDFCAMC,,100.65,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,139561,PE
35123,HDFCAMC,,175.35,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,139562,CE
102991,HDFCAMC,,109.45,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,139563,PE
102994,HDFCAMC,,164.95,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,139564,CE
102995,HDFCAMC,,118.7,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,139565,PE
102996,HDFCAMC,,155.0,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,139566,CE
108746,HDFCAMC,,128.4,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,139567,PE
108768,HDFCAMC,,145.5,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,139568,CE
108769,HDFCAMC,,138.55,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,139569,PE
108770,HDFCAMC,,136.4,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,139570,CE
35142,HDFCAMC,,149.1,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,139571,PE
35143,HDFCAMC,,127.75,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,139572,CE
35144,HDFCAMC,,160.1,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,139573,PE
35145,HDFCAMC,,119.55,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,139574,CE
108771,HDFCAMC,,171.5,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,139575,PE
108776,HDFCAMC,,111.7,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,139576,CE
102906,HDFCAMC,,183.35,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,139577,PE
35158,HDFCAMC,,104.3,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,139578,CE
35164,HDFCAMC,,195.55,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,139579,PE
102907,HDFCAMC,,97.25,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,139580,CE
35183,HDFCAMC,,208.15,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,139581,PE
35184,HDFCAMC,,90.6,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,139582,CE
35186,HDFCAMC,,221.15,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,139583,PE
35187,HDFCAMC,,84.3,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,139584,CE
35200,HDFCAMC,,234.5,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,139585,PE
35201,HDFCAMC,,78.35,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,139586,CE
35203,HDFCAMC,,248.2,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,139587,PE
35204,HDFCAMC,,72.8,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,139588,CE
35238,HDFCAMC,,262.25,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,139618,PE
35239,HDFCAMC,,67.5,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,139619,CE
92865,HDFCAMC,,276.65,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,139620,PE
92866,HDFCAMC,,62.7,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,139621,CE
35270,HDFCAMC,,291.45,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,139622,PE
35271,HDFCAMC,,58.05,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,139623,CE
35272,HDFCAMC,,306.5,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,139624,PE
35273,HDFCAMC,,53.75,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,139625,CE
55375,HDFCAMC,,321.8,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,139626,PE
55378,HDFCAMC,,49.6,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,139627,CE
55448,HDFCAMC,,337.3,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,139628,PE
35278,HDFCAMC,,45.8,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,139629,CE
35279,HDFCAMC,,353.15,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,139630,PE
55513,HDFCAMC,,42.25,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,139631,CE
102922,HDFCAMC,,369.25,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,139632,PE
102928,HDFCAMC,,38.95,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,139633,CE
102929,HDFCAMC,,385.6,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,139634,PE
54531,HDFCAMC,,35.9,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,139635,CE
54534,HDFCAMC,,402.2,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,139636,PE
35290,HDFCAMC,,33.0,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,139637,CE
35291,HDFCAMC,,418.95,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,139638,PE
102930,HDFCAMC,,30.35,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,139639,CE
102941,HDFCAMC,,435.95,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,139640,PE
35296,HDFCAMC,,27.9,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,139641,CE
35378,HDFCAMC,,453.1,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,139642,PE
102942,HDFCAMC,,25.6,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,139643,CE
102957,HDFCAMC,,470.45,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,139644,PE
102958,HDFCAMC,,23.45,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,139645,CE
92867,HDFCAMC,,488.0,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,139646,PE
92868,HDFCAMC,,21.5,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,139647,CE
35754,HDFCAMC,,505.65,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,139689,PE
35755,HDFCAMC,,19.7,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,139690,CE
102965,HDFCAMC,,523.5,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,139691,PE
102966,HDFCAMC,,45.0,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,139692,CE
92869,HDFCAMC,,0.05,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,139693,PE
92870,HDFCAMC,,6.1,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,139694,CE
92871,HDFCAMC,,0.05,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,139743,PE
92872,HDFCAMC,,8.35,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,139744,CE
35937,HDFCAMC,,0.05,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,139745,PE
35938,HDFCAMC,,11.0,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,139746,CE
92873,HDFCAMC,,0.05,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,139747,PE
92874,HDFCAMC,,13.35,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,139748,CE
102967,HDFCAMC,,2.0,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,139749,PE
92878,HDFCAMC,,0.05,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,139750,CE
36033,HDFCAMC,,15.85,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,139751,PE
36034,HDFCAMC,,0.05,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,139752,CE
92881,HDFCAMC,,18.6,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,139753,PE
92882,HDFCAMC,,0.05,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,139754,CE
54602,HDFCAMC,,21.25,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,139755,PE
54618,HDFCAMC,,0.05,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,139756,CE
92895,HDFCAMC,,23.55,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,139757,PE
37157,HDFCAMC,,0.05,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,139758,CE
37162,HDFCAMC,,25.55,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,139759,PE
37178,HDFCAMC,,0.05,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,139760,CE
37179,HDFCAMC,,28.4,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,139761,PE
113050,HDFCAMC,,1.2,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,38272,CE
113079,HDFCAMC,,914.7,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,38280,PE
113080,HDFCAMC,,0.7,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,38283,CE
113081,HDFCAMC,,952.75,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,38284,PE
113082,HDFCAMC,,0.5,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,38285,CE
113083,HDFCAMC,,65.0,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,38289,PE
113084,HDFCAMC,,0.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,38292,CE
113085,HDFCAMC,,0.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,38296,PE
113092,HDFCAMC,,0.05,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,38297,CE
113585,HDFCAMC,,3336.35,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,38298,PE
113586,HDFCAMC,,143.0,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,38303,CE
113587,HDFCAMC,,0.45,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,38304,PE
113634,HDFCAMC,,0.5,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,38307,CE
113635,HDFCAMC,,0.35,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,38308,PE
113640,HDFCAMC,,0.3,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,38309,CE
113641,HDFCAMC,,0.3,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,38310,PE
113642,HDFCAMC,,0.4,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,38311,CE
113643,HDFCAMC,,0.4,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,38313,PE
113644,HDFCAMC,,0.05,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,38326,CE
113645,HDFCAMC,,4.45,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,38327,PE
113646,HDFCAMC,,0.1,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,38339,CE
113674,HDFCAMC,,276.0,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,38340,PE
113675,HDFCAMC,,0.65,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,38343,CE
113676,HDFCAMC,,0.45,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,38344,PE
150576,HDFCBANK,,1968.35,28SEP23,1020.0,0.05,550,OS,FO,NSE,,1,43219,CE
150577,HDFCBANK,,4.2,28SEP23,1020.0,0.05,550,OS,FO,NSE,,1,43230,PE
148397,HDFCBANK,,0.05,28SEP23,1030.0,0.05,550,OS,FO,NSE,,1,45281,CE
148398,HDFCBANK,,0.1,28SEP23,1030.0,0.05,550,OS,FO,NSE,,1,45306,PE
38789,HDFCBANK,,36.1,28SEP23,1040.0,0.05,550,OS,FO,NSE,,1,139854,CE
73606,HDFCBANK,,0.0,28SEP23,1040.0,0.05,550,OS,FO,NSE,,1,139855,PE
92898,HDFCBANK,,0.05,28SEP23,1050.0,0.05,550,OS,FO,NSE,,1,139856,CE
92899,HDFCBANK,,38.65,28SEP23,1050.0,0.05,550,OS,FO,NSE,,1,139857,PE
91550,HDFCBANK,,0.05,28SEP23,1060.0,0.05,550,OS,FO,NSE,,1,139858,CE
92900,HDFCBANK,,39.5,28SEP23,1060.0,0.05,550,OS,FO,NSE,,1,139859,PE
92901,HDFCBANK,,0.05,28SEP23,1070.0,0.05,550,OS,FO,NSE,,1,139860,CE
55017,HDFCBANK,,43.5,28SEP23,1070.0,0.05,550,OS,FO,NSE,,1,139861,PE
55018,HDFCBANK,,0.05,28SEP23,1080.0,0.05,550,OS,FO,NSE,,1,139862,CE
91575,HDFCBANK,,54.55,28SEP23,1080.0,0.05,550,OS,FO,NSE,,1,139863,PE
92902,HDFCBANK,,0.05,28SEP23,1090.0,0.05,550,OS,FO,NSE,,1,139864,CE
92903,HDFCBANK,,47.3,28SEP23,1090.0,0.05,550,OS,FO,NSE,,1,139865,PE
92904,HDFCBANK,,0.05,28SEP23,1100.0,0.05,550,OS,FO,NSE,,1,139866,CE
92905,HDFCBANK,,21.7,28SEP23,1100.0,0.05,550,OS,FO,NSE,,1,139867,PE
92906,HDFCBANK,,0.05,28SEP23,1110.0,0.05,550,OS,FO,NSE,,1,139868,CE
92907,HDFCBANK,,52.2,28SEP23,1110.0,0.05,550,OS,FO,NSE,,1,139869,PE
93027,HDFCBANK,,0.05,28SEP23,1120.0,0.05,550,OS,FO,NSE,,1,139870,CE
93028,HDFCBANK,,51.4,28SEP23,1120.0,0.05,550,OS,FO,NSE,,1,139871,PE
93319,HDFCBANK,,0.05,28SEP23,1130.0,0.05,550,OS,FO,NSE,,1,139872,CE
93405,HDFCBANK,,55.75,28SEP23,1130.0,0.05,550,OS,FO,NSE,,1,139873,PE
93456,HDFCBANK,,0.05,28SEP23,1140.0,0.05,550,OS,FO,NSE,,1,139874,CE
93457,HDFCBANK,,56.1,28SEP23,1140.0,0.05,550,OS,FO,NSE,,1,139875,PE
93486,HDFCBANK,,0.2,28SEP23,1150.0,0.05,550,OS,FO,NSE,,1,139876,CE
93487,HDFCBANK,,3.55,28SEP23,1150.0,0.05,550,OS,FO,NSE,,1,139877,PE
93563,HDFCBANK,,0.1,28SEP23,1160.0,0.05,550,OS,FO,NSE,,1,139878,CE
93564,HDFCBANK,,5.7,28SEP23,1160.0,0.05,550,OS,FO,NSE,,1,139879,PE
93583,HDFCBANK,,0.05,28SEP23,1170.0,0.05,550,OS,FO,NSE,,1,139880,CE
93590,HDFCBANK,,8.3,28SEP23,1170.0,0.05,550,OS,FO,NSE,,1,139881,PE
93633,HDFCBANK,,0.05,28SEP23,1180.0,0.05,550,OS,FO,NSE,,1,139882,CE
93640,HDFCBANK,,6.3,28SEP23,1180.0,0.05,550,OS,FO,NSE,,1,139883,PE
93641,HDFCBANK,,2.5,28SEP23,1190.0,0.05,550,OS,FO,NSE,,1,139884,CE
93652,HDFCBANK,,13.35,28SEP23,1190.0,0.05,550,OS,FO,NSE,,1,139885,PE
91641,HDFCBANK,,17.25,28SEP23,1200.0,0.05,550,OS,FO,NSE,,1,139886,CE
93660,HDFCBANK,,15.0,28SEP23,1200.0,0.05,550,OS,FO,NSE,,1,139887,PE
93661,HDFCBANK,,1.65,28SEP23,1210.0,0.05,550,OS,FO,NSE,,1,139888,CE
93663,HDFCBANK,,17.4,28SEP23,1210.0,0.05,550,OS,FO,NSE,,1,139889,PE
93676,HDFCBANK,,4.25,28SEP23,1220.0,0.05,550,OS,FO,NSE,,1,139890,CE
93677,HDFCBANK,,262.35,28SEP23,1220.0,0.05,550,OS,FO,NSE,,1,139891,PE
93783,HDFCBANK,,28.3,28SEP23,1230.0,0.05,550,OS,FO,NSE,,1,139892,CE
93788,HDFCBANK,,124.85,28SEP23,1230.0,0.05,550,OS,FO,NSE,,1,139893,PE
93795,HDFCBANK,,82.85,28SEP23,1240.0,0.05,550,OS,FO,NSE,,1,139894,CE
93796,HDFCBANK,,29.05,28SEP23,1240.0,0.05,550,OS,FO,NSE,,1,139895,PE
93797,HDFCBANK,,251.7,28SEP23,1250.0,0.05,550,OS,FO,NSE,,1,139896,CE
40480,HDFCBANK,,236.5,28SEP23,1250.0,0.05,550,OS,FO,NSE,,1,139897,PE
40491,HDFCBANK,,0.05,28SEP23,1260.0,0.05,550,OS,FO,NSE,,1,139898,CE
91642,HDFCBANK,,5.85,28SEP23,1260.0,0.05,550,OS,FO,NSE,,1,139899,PE
92056,HDFCBANK,,637.8,28SEP23,1270.0,0.05,550,OS,FO,NSE,,1,139900,CE
92057,HDFCBANK,,3.35,28SEP23,1270.0,0.05,550,OS,FO,NSE,,1,139901,PE
40566,HDFCBANK,,32.3,28SEP23,1280.0,0.05,550,OS,FO,NSE,,1,139902,CE
40594,HDFCBANK,,0.05,28SEP23,1280.0,0.05,550,OS,FO,NSE,,1,139903,PE
40595,HDFCBANK,,30.25,28SEP23,1290.0,0.05,550,OS,FO,NSE,,1,139904,CE
40604,HDFCBANK,,2.1,28SEP23,1290.0,0.05,550,OS,FO,NSE,,1,139905,PE
41008,HDFCBANK,,28.3,28SEP23,1300.0,0.05,550,OS,FO,NSE,,1,139906,CE
41010,HDFCBANK,,2.6,28SEP23,1300.0,0.05,550,OS,FO,NSE,,1,139907,PE
41018,HDFCBANK,,51.15,28SEP23,1310.0,0.05,550,OS,FO,NSE,,1,139908,CE
41027,HDFCBANK,,0.45,28SEP23,1310.0,0.05,550,OS,FO,NSE,,1,139909,PE
41030,HDFCBANK,,24.55,28SEP23,1320.0,0.05,550,OS,FO,NSE,,1,139910,CE
41039,HDFCBANK,,0.55,28SEP23,1320.0,0.05,550,OS,FO,NSE,,1,139911,PE
119645,HDFCBANK,,2.9,28SEP23,1330.0,0.05,550,OS,FO,NSE,,1,139912,CE
55037,HDFCBANK,,22.75,28SEP23,1330.0,0.05,550,OS,FO,NSE,,1,139913,PE
55042,HDFCBANK,,4.45,28SEP23,1340.0,0.05,550,OS,FO,NSE,,1,139914,CE
55043,HDFCBANK,,21.1,28SEP23,1340.0,0.05,550,OS,FO,NSE,,1,139915,PE
55052,HDFCBANK,,85.25,28SEP23,1350.0,0.05,550,OS,FO,NSE,,1,139916,CE
41105,HDFCBANK,,5.75,28SEP23,1350.0,0.05,550,OS,FO,NSE,,1,140831,PE
41107,HDFCBANK,,81.25,28SEP23,1360.0,0.05,550,OS,FO,NSE,,1,140832,CE
41108,HDFCBANK,,6.65,28SEP23,1360.0,0.05,550,OS,FO,NSE,,1,140833,PE
41131,HDFCBANK,,77.3,28SEP23,1370.0,0.05,550,OS,FO,NSE,,1,140834,CE
119646,HDFCBANK,,7.65,28SEP23,1370.0,0.05,550,OS,FO,NSE,,1,140835,PE
102972,HDFCBANK,,0.5,28SEP23,1380.0,0.05,550,OS,FO,NSE,,1,140836,CE
93798,HDFCBANK,,73.45,28SEP23,1380.0,0.05,550,OS,FO,NSE,,1,140837,PE
93811,HDFCBANK,,8.7,28SEP23,1390.0,0.05,550,OS,FO,NSE,,1,140838,CE
93812,HDFCBANK,,69.75,28SEP23,1390.0,0.05,550,OS,FO,NSE,,1,140839,PE
93821,HDFCBANK,,9.85,28SEP23,1400.0,0.05,550,OS,FO,NSE,,1,140840,CE
93413,HDFCBANK,,66.1,28SEP23,1400.0,0.05,550,OS,FO,NSE,,1,140841,PE
41161,HDFCBANK,,11.15,28SEP23,1410.0,0.05,550,OS,FO,NSE,,1,140842,CE
41184,HDFCBANK,,62.6,28SEP23,1410.0,0.05,550,OS,FO,NSE,,1,140843,PE
93414,HDFCBANK,,12.55,28SEP23,1420.0,0.05,550,OS,FO,NSE,,1,140976,CE
93822,HDFCBANK,,59.2,28SEP23,1420.0,0.05,550,OS,FO,NSE,,1,140985,PE
93823,HDFCBANK,,14.05,28SEP23,1430.0,0.05,550,OS,FO,NSE,,1,140986,CE
123984,HDFCBANK,,55.9,28SEP23,1430.0,0.05,550,OS,FO,NSE,,1,140987,PE
123986,HDFCBANK,,15.65,28SEP23,1440.0,0.05,550,OS,FO,NSE,,1,140988,CE
38699,HDFCBANK,,52.7,28SEP23,1440.0,0.05,550,OS,FO,NSE,,1,140989,PE
38700,HDFCBANK,,0.05,28SEP23,1450.0,0.05,550,OS,FO,NSE,,1,140990,CE
93824,HDFCBANK,,49.65,28SEP23,1450.0,0.05,550,OS,FO,NSE,,1,140991,PE
93860,HDFCBANK,,19.25,28SEP23,1460.0,0.05,550,OS,FO,NSE,,1,140992,CE
93861,HDFCBANK,,46.7,28SEP23,1460.0,0.05,550,OS,FO,NSE,,1,140993,PE
93868,HDFCBANK,,244.75,28SEP23,1470.0,0.05,550,OS,FO,NSE,,1,140994,CE
38711,HDFCBANK,,12.45,28SEP23,1470.0,0.05,550,OS,FO,NSE,,1,140995,PE
38712,HDFCBANK,,236.35,28SEP23,1480.0,0.05,550,OS,FO,NSE,,1,140996,CE
93869,HDFCBANK,,13.9,28SEP23,1480.0,0.05,550,OS,FO,NSE,,1,140997,PE
93893,HDFCBANK,,228.05,28SEP23,1490.0,0.05,550,OS,FO,NSE,,1,140998,CE
93896,HDFCBANK,,15.4,28SEP23,1490.0,0.05,550,OS,FO,NSE,,1,140999,PE
93897,HDFCBANK,,219.9,28SEP23,1500.0,0.05,550,OS,FO,NSE,,1,141000,CE
93898,HDFCBANK,,17.1,28SEP23,1500.0,0.05,550,OS,FO,NSE,,1,141001,PE
93899,HDFCBANK,,211.85,28SEP23,1510.0,0.05,550,OS,FO,NSE,,1,141002,CE
93900,HDFCBANK,,18.9,28SEP23,1510.0,0.05,550,OS,FO,NSE,,1,141003,PE
102973,HDFCBANK,,203.95,28SEP23,1520.0,0.05,550,OS,FO,NSE,,1,141004,CE
102974,HDFCBANK,,20.8,28SEP23,1520.0,0.05,550,OS,FO,NSE,,1,141005,PE
93903,HDFCBANK,,196.2,28SEP23,1530.0,0.05,550,OS,FO,NSE,,1,141006,CE
93905,HDFCBANK,,22.85,28SEP23,1530.0,0.05,550,OS,FO,NSE,,1,141007,PE
93906,HDFCBANK,,188.6,28SEP23,1540.0,0.05,550,OS,FO,NSE,,1,141008,CE
93907,HDFCBANK,,25.1,28SEP23,1540.0,0.05,550,OS,FO,NSE,,1,141009,PE
93909,HDFCBANK,,181.15,28SEP23,1550.0,0.05,550,OS,FO,NSE,,1,141010,CE
93910,HDFCBANK,,27.45,28SEP23,1550.0,0.05,550,OS,FO,NSE,,1,141011,PE
93911,HDFCBANK,,173.9,28SEP23,1560.0,0.05,550,OS,FO,NSE,,1,141012,CE
93912,HDFCBANK,,30.05,28SEP23,1560.0,0.05,550,OS,FO,NSE,,1,141013,PE
93913,HDFCBANK,,166.75,28SEP23,1570.0,0.05,550,OS,FO,NSE,,1,141014,CE
93914,HDFCBANK,,32.7,28SEP23,1570.0,0.05,550,OS,FO,NSE,,1,141015,PE
93916,HDFCBANK,,159.7,28SEP23,1580.0,0.05,550,OS,FO,NSE,,1,141016,CE
93919,HDFCBANK,,35.45,28SEP23,1580.0,0.05,550,OS,FO,NSE,,1,141017,PE
93920,HDFCBANK,,152.85,28SEP23,1590.0,0.05,550,OS,FO,NSE,,1,141018,CE
93922,HDFCBANK,,38.45,28SEP23,1590.0,0.05,550,OS,FO,NSE,,1,141019,PE
93941,HDFCBANK,,146.2,28SEP23,1600.0,0.05,550,OS,FO,NSE,,1,141020,CE
93942,HDFCBANK,,23.25,28SEP23,1600.0,0.05,550,OS,FO,NSE,,1,141021,PE
93943,HDFCBANK,,139.75,28SEP23,1610.0,0.05,550,OS,FO,NSE,,1,141022,CE
93944,HDFCBANK,,45.0,28SEP23,1610.0,0.05,550,OS,FO,NSE,,1,141023,PE
93951,HDFCBANK,,133.45,28SEP23,1620.0,0.05,550,OS,FO,NSE,,1,141024,CE
93952,HDFCBANK,,48.5,28SEP23,1620.0,0.05,550,OS,FO,NSE,,1,141025,PE
93953,HDFCBANK,,127.35,28SEP23,1630.0,0.05,550,OS,FO,NSE,,1,141026,CE
93954,HDFCBANK,,52.25,28SEP23,1630.0,0.05,550,OS,FO,NSE,,1,141027,PE
93961,HDFCBANK,,121.4,28SEP23,1640.0,0.05,550,OS,FO,NSE,,1,141028,CE
93962,HDFCBANK,,56.1,28SEP23,1640.0,0.05,550,OS,FO,NSE,,1,141029,PE
93963,HDFCBANK,,115.65,28SEP23,1650.0,0.05,550,OS,FO,NSE,,1,141030,CE
93964,HDFCBANK,,41.1,28SEP23,1650.0,0.05,550,OS,FO,NSE,,1,141031,PE
93965,HDFCBANK,,110.05,28SEP23,1660.0,0.05,550,OS,FO,NSE,,1,141032,CE
94010,HDFCBANK,,64.4,28SEP23,1660.0,0.05,550,OS,FO,NSE,,1,141033,PE
94012,HDFCBANK,,104.65,28SEP23,1670.0,0.05,550,OS,FO,NSE,,1,141034,CE
94013,HDFCBANK,,68.85,28SEP23,1670.0,0.05,550,OS,FO,NSE,,1,141035,PE
119647,HDFCBANK,,99.45,28SEP23,1680.0,0.05,550,OS,FO,NSE,,1,141036,CE
119764,HDFCBANK,,73.45,28SEP23,1680.0,0.05,550,OS,FO,NSE,,1,141037,PE
94014,HDFCBANK,,94.4,28SEP23,1690.0,0.05,550,OS,FO,NSE,,1,141038,CE
94015,HDFCBANK,,78.2,28SEP23,1690.0,0.05,550,OS,FO,NSE,,1,141039,PE
94016,HDFCBANK,,65.0,28SEP23,1700.0,0.05,550,OS,FO,NSE,,1,141040,CE
18629,HDFCBANK,,83.15,28SEP23,1700.0,0.05,550,OS,FO,NSE,,1,141041,PE
94017,HDFCBANK,,84.85,28SEP23,1710.0,0.05,550,OS,FO,NSE,,1,141042,CE
94018,HDFCBANK,,88.3,28SEP23,1710.0,0.05,550,OS,FO,NSE,,1,141043,PE
94019,HDFCBANK,,80.35,28SEP23,1720.0,0.05,550,OS,FO,NSE,,1,141044,CE
94020,HDFCBANK,,93.6,28SEP23,1720.0,0.05,550,OS,FO,NSE,,1,141045,PE
94021,HDFCBANK,,76.0,28SEP23,1730.0,0.05,550,OS,FO,NSE,,1,141046,CE
94022,HDFCBANK,,99.1,28SEP23,1730.0,0.05,550,OS,FO,NSE,,1,141047,PE
94023,HDFCBANK,,71.85,28SEP23,1740.0,0.05,550,OS,FO,NSE,,1,141048,CE
94029,HDFCBANK,,104.75,28SEP23,1740.0,0.05,550,OS,FO,NSE,,1,141049,PE
94030,HDFCBANK,,83.0,28SEP23,1750.0,0.05,550,OS,FO,NSE,,1,141282,CE
94031,HDFCBANK,,110.6,28SEP23,1750.0,0.05,550,OS,FO,NSE,,1,141283,PE
94032,HDFCBANK,,64.0,28SEP23,1760.0,0.05,550,OS,FO,NSE,,1,141284,CE
94034,HDFCBANK,,116.6,28SEP23,1760.0,0.05,550,OS,FO,NSE,,1,141285,PE
94035,HDFCBANK,,60.35,28SEP23,1770.0,0.05,550,OS,FO,NSE,,1,141404,CE
94044,HDFCBANK,,122.75,28SEP23,1770.0,0.05,550,OS,FO,NSE,,1,141405,PE
94045,HDFCBANK,,30.0,28SEP23,1780.0,0.05,550,OS,FO,NSE,,1,142196,CE
94046,HDFCBANK,,129.1,28SEP23,1780.0,0.05,550,OS,FO,NSE,,1,142197,PE
94047,HDFCBANK,,53.5,28SEP23,1790.0,0.05,550,OS,FO,NSE,,1,142314,CE
94048,HDFCBANK,,135.55,28SEP23,1790.0,0.05,550,OS,FO,NSE,,1,142355,PE
94050,HDFCBANK,,32.8,28SEP23,1800.0,0.05,550,OS,FO,NSE,,1,142356,CE
94051,HDFCBANK,,142.2,28SEP23,1800.0,0.05,550,OS,FO,NSE,,1,142357,PE
94052,HDFCBANK,,47.3,28SEP23,1810.0,0.05,550,OS,FO,NSE,,1,142358,CE
94059,HDFCBANK,,149.0,28SEP23,1810.0,0.05,550,OS,FO,NSE,,1,142359,PE
94061,HDFCBANK,,44.4,28SEP23,1820.0,0.05,550,OS,FO,NSE,,1,142360,CE
94076,HDFCBANK,,155.95,28SEP23,1820.0,0.05,550,OS,FO,NSE,,1,142361,PE
94089,HDFCBANK,,41.65,28SEP23,1830.0,0.05,550,OS,FO,NSE,,1,142362,CE
94090,HDFCBANK,,163.0,28SEP23,1830.0,0.05,550,OS,FO,NSE,,1,142363,PE
94097,HDFCBANK,,39.05,28SEP23,1840.0,0.05,550,OS,FO,NSE,,1,142364,CE
94098,HDFCBANK,,170.2,28SEP23,1840.0,0.05,550,OS,FO,NSE,,1,142365,PE
94103,HDFCBANK,,36.65,28SEP23,1850.0,0.05,550,OS,FO,NSE,,1,142366,CE
94104,HDFCBANK,,177.65,28SEP23,1850.0,0.05,550,OS,FO,NSE,,1,142367,PE
94108,HDFCBANK,,34.35,28SEP23,1860.0,0.05,550,OS,FO,NSE,,1,142368,CE
94175,HDFCBANK,,185.15,28SEP23,1860.0,0.05,550,OS,FO,NSE,,1,142369,PE
94176,HDFCBANK,,32.1,28SEP23,1870.0,0.05,550,OS,FO,NSE,,1,142370,CE
94248,HDFCBANK,,192.75,28SEP23,1870.0,0.05,550,OS,FO,NSE,,1,142371,PE
94249,HDFCBANK,,29.95,28SEP23,1880.0,0.05,550,OS,FO,NSE,,1,142372,CE
42969,HDFCBANK,,200.4,28SEP23,1880.0,0.05,550,OS,FO,NSE,,1,142373,PE
94257,HDFCBANK,,27.95,28SEP23,1890.0,0.05,550,OS,FO,NSE,,1,142374,CE
94264,HDFCBANK,,208.25,28SEP23,1890.0,0.05,550,OS,FO,NSE,,1,142375,PE
94265,HDFCBANK,,20.0,28SEP23,1900.0,0.05,550,OS,FO,NSE,,1,142376,CE
94270,HDFCBANK,,216.2,28SEP23,1900.0,0.05,550,OS,FO,NSE,,1,142377,PE
42970,HDFCBANK,,24.35,28SEP23,1910.0,0.05,550,OS,FO,NSE,,1,142378,CE
42982,HDFCBANK,,224.25,28SEP23,1910.0,0.05,550,OS,FO,NSE,,1,142379,PE
42983,HDFCBANK,,22.65,28SEP23,1920.0,0.05,550,OS,FO,NSE,,1,142380,CE
94271,HDFCBANK,,232.4,28SEP23,1920.0,0.05,550,OS,FO,NSE,,1,142381,PE
94286,HDFCBANK,,21.1,28SEP23,1930.0,0.05,550,OS,FO,NSE,,1,142382,CE
43462,HDFCBANK,,240.65,28SEP23,1930.0,0.05,550,OS,FO,NSE,,1,142383,PE
43467,HDFCBANK,,1.85,28SEP23,1940.0,0.05,550,OS,FO,NSE,,1,142384,CE
94287,HDFCBANK,,6.0,28SEP23,1940.0,0.05,550,OS,FO,NSE,,1,142385,PE
94288,HDFCBANK,,0.05,28SEP23,1950.0,0.05,550,OS,FO,NSE,,1,142386,CE
44595,HDFCBANK,,17.2,28SEP23,1950.0,0.05,550,OS,FO,NSE,,1,142387,PE
44596,HDFCBANK,,0.45,28SEP23,1960.0,0.05,550,OS,FO,NSE,,1,142388,CE
94306,HDFCBANK,,10.95,28SEP23,1960.0,0.05,550,OS,FO,NSE,,1,142389,PE
94307,HDFCBANK,,0.05,28SEP23,1970.0,0.05,550,OS,FO,NSE,,1,142390,CE
94370,HDFCBANK,,8.6,28SEP23,1970.0,0.05,550,OS,FO,NSE,,1,142391,PE
94382,HDFCBANK,,0.05,28SEP23,1980.0,0.05,550,OS,FO,NSE,,1,142392,CE
94385,HDFCBANK,,11.0,28SEP23,1980.0,0.05,550,OS,FO,NSE,,1,142393,PE
94386,HDFCBANK,,0.05,28SEP23,1990.0,0.05,550,OS,FO,NSE,,1,142394,CE
94387,HDFCBANK,,11.0,28SEP23,1990.0,0.05,550,OS,FO,NSE,,1,142395,PE
94388,HDFCBANK,,0.05,28SEP23,2000.0,0.05,550,OS,FO,NSE,,1,142396,CE
94408,HDFCBANK,,12.0,28SEP23,2000.0,0.05,550,OS,FO,NSE,,1,142397,PE
94409,HDFCBANK,,0.05,28SEP23,2010.0,0.05,550,OS,FO,NSE,,1,142486,CE
94415,HDFCBANK,,14.1,28SEP23,2010.0,0.05,550,OS,FO,NSE,,1,142487,PE
94416,HDFCBANK,,0.05,28SEP23,2020.0,0.05,550,OS,FO,NSE,,1,142488,CE
94420,HDFCBANK,,60.35,28SEP23,2020.0,0.05,550,OS,FO,NSE,,1,142489,PE
94421,HDFCBANK,,6.35,28SEP23,2030.0,0.05,550,OS,FO,NSE,,1,142490,CE
94435,HDFCBANK,,56.6,28SEP23,2030.0,0.05,550,OS,FO,NSE,,1,142491,PE
94436,HDFCBANK,,7.5,28SEP23,2040.0,0.05,550,OS,FO,NSE,,1,142492,CE
94478,HDFCBANK,,52.95,28SEP23,2040.0,0.05,550,OS,FO,NSE,,1,142493,PE
94479,HDFCBANK,,0.05,28SEP23,2050.0,0.05,550,OS,FO,NSE,,1,142494,CE
94493,HDFCBANK,,49.45,28SEP23,2050.0,0.05,550,OS,FO,NSE,,1,142495,PE
94549,HDFCBANK,,10.2,28SEP23,2060.0,0.05,550,OS,FO,NSE,,1,142496,CE
94550,HDFCBANK,,46.1,28SEP23,2060.0,0.05,550,OS,FO,NSE,,1,142497,PE
94551,HDFCBANK,,11.7,28SEP23,2070.0,0.05,550,OS,FO,NSE,,1,142498,CE
94586,HDFCBANK,,42.85,28SEP23,2070.0,0.05,550,OS,FO,NSE,,1,142499,PE
94587,HDFCBANK,,13.4,28SEP23,2080.0,0.05,550,OS,FO,NSE,,1,142500,CE
94594,HDFCBANK,,39.8,28SEP23,2080.0,0.05,550,OS,FO,NSE,,1,142501,PE
94595,HDFCBANK,,0.05,28SEP23,2090.0,0.05,550,OS,FO,NSE,,1,142502,CE
94829,HDFCBANK,,36.9,28SEP23,2090.0,0.05,550,OS,FO,NSE,,1,142503,PE
94831,HDFCBANK,,17.25,28SEP23,2100.0,0.05,550,OS,FO,NSE,,1,142504,CE
94832,HDFCBANK,,34.15,28SEP23,2100.0,0.05,550,OS,FO,NSE,,1,142505,PE
94837,HDFCBANK,,0.1,28SEP23,2110.0,0.05,550,OS,FO,NSE,,1,142506,CE
94838,HDFCBANK,,31.5,28SEP23,2110.0,0.05,550,OS,FO,NSE,,1,142507,PE
94992,HDFCBANK,,21.7,28SEP23,2120.0,0.05,550,OS,FO,NSE,,1,142508,CE
94993,HDFCBANK,,75.5,28SEP23,2120.0,0.05,550,OS,FO,NSE,,1,142509,PE
94998,HDFCBANK,,0.05,28SEP23,2130.0,0.05,550,OS,FO,NSE,,1,142510,CE
95000,HDFCBANK,,26.75,28SEP23,2130.0,0.05,550,OS,FO,NSE,,1,142511,PE
95132,HDFCBANK,,26.7,28SEP23,2140.0,0.05,550,OS,FO,NSE,,1,142512,CE
95135,HDFCBANK,,58.7,28SEP23,2140.0,0.05,550,OS,FO,NSE,,1,142521,PE
95144,HDFCBANK,,0.05,28SEP23,2150.0,0.05,550,OS,FO,NSE,,1,142522,CE
95145,HDFCBANK,,22.5,28SEP23,2150.0,0.05,550,OS,FO,NSE,,1,142523,PE
95146,HDFCBANK,,32.3,28SEP23,2160.0,0.05,550,OS,FO,NSE,,1,142524,CE
46259,HDFCBANK,,44.5,28SEP23,2160.0,0.05,550,OS,FO,NSE,,1,142525,PE
46260,HDFCBANK,,0.05,28SEP23,2170.0,0.05,550,OS,FO,NSE,,1,142526,CE
46962,HDFCBANK,,46.35,28SEP23,2170.0,0.05,550,OS,FO,NSE,,1,142527,PE
95147,HDFCBANK,,9.0,28SEP23,2180.0,0.05,550,OS,FO,NSE,,1,142528,CE
46963,HDFCBANK,,40.9,28SEP23,2180.0,0.05,550,OS,FO,NSE,,1,142529,PE
46970,HDFCBANK,,0.05,28SEP23,2190.0,0.05,550,OS,FO,NSE,,1,142530,CE
95148,HDFCBANK,,26.7,28SEP23,2190.0,0.05,550,OS,FO,NSE,,1,142531,PE
95149,HDFCBANK,,0.05,28SEP23,2200.0,0.05,550,OS,FO,NSE,,1,142532,CE
95150,HDFCBANK,,32.8,28SEP23,2200.0,0.05,550,OS,FO,NSE,,1,142533,PE
95167,HDFCBANK,,0.05,28SEP23,2210.0,0.05,550,OS,FO,NSE,,1,142534,CE
95168,HDFCBANK,,26.05,28SEP23,2210.0,0.05,550,OS,FO,NSE,,1,142535,PE
46971,HDFCBANK,,0.05,28SEP23,2220.0,0.05,550,OS,FO,NSE,,1,142536,CE
46972,HDFCBANK,,26.1,28SEP23,2220.0,0.05,550,OS,FO,NSE,,1,142537,PE
46973,HDFCBANK,,0.05,28SEP23,2230.0,0.05,550,OS,FO,NSE,,1,142538,CE
95187,HDFCBANK,,16.6,28SEP23,2230.0,0.05,550,OS,FO,NSE,,1,142539,PE
95192,HDFCBANK,,0.05,28SEP23,2240.0,0.05,550,OS,FO,NSE,,1,142540,CE
104401,HDFCBANK,,1.1,28SEP23,2240.0,0.05,550,OS,FO,NSE,,1,142541,PE
105657,HDFCBANK,,104.05,28SEP23,2250.0,0.05,550,OS,FO,NSE,,1,142542,CE
105658,HDFCBANK,,0.6,28SEP23,2250.0,0.05,550,OS,FO,NSE,,1,142543,PE
105671,HDFCBANK,,119.9,28SEP23,2260.0,0.05,550,OS,FO,NSE,,1,142544,CE
105672,HDFCBANK,,0.45,28SEP23,2260.0,0.05,550,OS,FO,NSE,,1,142545,PE
105673,HDFCBANK,,116.3,28SEP23,2270.0,0.05,550,OS,FO,NSE,,1,142546,CE
46982,HDFCBANK,,15.0,28SEP23,2270.0,0.05,550,OS,FO,NSE,,1,142547,PE
46983,HDFCBANK,,0.05,28SEP23,2280.0,0.05,550,OS,FO,NSE,,1,142548,CE
95194,HDFCBANK,,11.6,28SEP23,2280.0,0.05,550,OS,FO,NSE,,1,142549,PE
95195,HDFCBANK,,0.05,28SEP23,2290.0,0.05,550,OS,FO,NSE,,1,142550,CE
95200,HDFCBANK,,4.9,28SEP23,2290.0,0.05,550,OS,FO,NSE,,1,142551,PE
95201,HDFCBANK,,0.1,28SEP23,2300.0,0.05,550,OS,FO,NSE,,1,142713,CE
46984,HDFCBANK,,1.0,28SEP23,2300.0,0.05,550,OS,FO,NSE,,1,142714,PE
46985,HDFCBANK,,1.35,28SEP23,2310.0,0.05,550,OS,FO,NSE,,1,142715,CE
95231,HDFCBANK,,0.05,28SEP23,2310.0,0.05,550,OS,FO,NSE,,1,142716,PE
95236,HDFCBANK,,3.5,28SEP23,2320.0,0.05,550,OS,FO,NSE,,1,142717,CE
95237,HDFCBANK,,0.05,28SEP23,2320.0,0.05,550,OS,FO,NSE,,1,142718,PE
113862,HDFCBANK,,5686.85,28SEP23,2330.0,0.05,550,OS,FO,NSE,,1,38357,CE
115012,HDFCBANK,,0.35,28SEP23,2330.0,0.05,550,OS,FO,NSE,,1,38360,PE
115013,HDFCBANK,,1.5,28SEP23,2340.0,0.05,550,OS,FO,NSE,,1,38361,CE
115219,HDFCBANK,,0.35,28SEP23,2340.0,0.05,550,OS,FO,NSE,,1,38362,PE
145597,HDFCBANK,,311.25,28SEP23,2350.0,0.05,550,OS,FO,NSE,,1,40982,CE
145598,HDFCBANK,,0.05,28SEP23,2350.0,0.05,550,OS,FO,NSE,,1,40984,PE
145599,HDFCBANK,,8.15,28SEP23,2360.0,0.05,550,OS,FO,NSE,,1,40985,CE
145600,HDFCBANK,,1118.1,28SEP23,2360.0,0.05,550,OS,FO,NSE,,1,40986,PE
148096,HDFCBANK,,2431.8,28SEP23,2370.0,0.05,550,OS,FO,NSE,,1,43561,CE
148097,HDFCBANK,,2620.0,28SEP23,2370.0,0.05,550,OS,FO,NSE,,1,43566,PE
148098,HDFCLIFE,,774.0,28SEP23,410.0,0.05,1100,OS,FO,NSE,,1,43567,CE
148099,HDFCLIFE,,2551.15,28SEP23,410.0,0.05,1100,OS,FO,NSE,,1,43570,PE
49610,HDFCLIFE,,0.15,28SEP23,415.0,0.05,1100,OS,FO,NSE,,1,143322,CE
49611,HDFCLIFE,,3951.05,28SEP23,415.0,0.05,1100,OS,FO,NSE,,1,143323,PE
95373,HDFCLIFE,,3.85,28SEP23,420.0,0.05,1100,OS,FO,NSE,,1,143324,CE
95541,HDFCLIFE,,0.05,28SEP23,420.0,0.05,1100,OS,FO,NSE,,1,143325,PE
49614,HDFCLIFE,,0.15,28SEP23,425.0,0.05,1100,OS,FO,NSE,,1,143489,CE
49615,HDFCLIFE,,2590.0,28SEP23,425.0,0.05,1100,OS,FO,NSE,,1,143490,PE
95550,HDFCLIFE,,0.15,28SEP23,430.0,0.05,1100,OS,FO,NSE,,1,143491,CE
95670,HDFCLIFE,,278.0,28SEP23,430.0,0.05,1100,OS,FO,NSE,,1,143492,PE
49616,HDFCLIFE,,0.15,28SEP23,435.0,0.05,1100,OS,FO,NSE,,1,143493,CE
95671,HDFCLIFE,,0.0,28SEP23,435.0,0.05,1100,OS,FO,NSE,,1,143494,PE
95672,HDFCLIFE,,6.75,28SEP23,440.0,0.05,1100,OS,FO,NSE,,1,143554,CE
49619,HDFCLIFE,,2530.3,28SEP23,440.0,0.05,1100,OS,FO,NSE,,1,143555,PE
95794,HDFCLIFE,,0.2,28SEP23,445.0,0.05,1100,OS,FO,NSE,,1,143609,CE
95795,HDFCLIFE,,251.0,28SEP23,445.0,0.05,1100,OS,FO,NSE,,1,143610,PE
95796,HDFCLIFE,,4.0,28SEP23,450.0,0.05,1100,OS,FO,NSE,,1,143611,CE
95803,HDFCLIFE,,39.5,28SEP23,450.0,0.05,1100,OS,FO,NSE,,1,143612,PE
95804,HDFCLIFE,,4.65,28SEP23,455.0,0.05,1100,OS,FO,NSE,,1,143613,CE
95805,HDFCLIFE,,35.9,28SEP23,455.0,0.05,1100,OS,FO,NSE,,1,143614,PE
95806,HDFCLIFE,,0.15,28SEP23,460.0,0.05,1100,OS,FO,NSE,,1,143615,CE
95967,HDFCLIFE,,32.45,28SEP23,460.0,0.05,1100,OS,FO,NSE,,1,143616,PE
49622,HDFCLIFE,,7.45,28SEP23,465.0,0.05,1100,OS,FO,NSE,,1,143617,CE
96179,HDFCLIFE,,34.15,28SEP23,465.0,0.05,1100,OS,FO,NSE,,1,143618,PE
96180,HDFCLIFE,,0.05,28SEP23,470.0,0.05,1100,OS,FO,NSE,,1,143619,CE
96187,HDFCLIFE,,26.3,28SEP23,470.0,0.05,1100,OS,FO,NSE,,1,143620,PE
96188,HDFCLIFE,,0.05,28SEP23,475.0,0.05,1100,OS,FO,NSE,,1,143621,CE
96189,HDFCLIFE,,39.75,28SEP23,475.0,0.05,1100,OS,FO,NSE,,1,143622,PE
96212,HDFCLIFE,,0.05,28SEP23,480.0,0.05,1100,OS,FO,NSE,,1,143623,CE
96242,HDFCLIFE,,29.8,28SEP23,480.0,0.05,1100,OS,FO,NSE,,1,143624,PE
96243,HDFCLIFE,,0.05,28SEP23,485.0,0.05,1100,OS,FO,NSE,,1,143625,CE
96244,HDFCLIFE,,31.55,28SEP23,485.0,0.05,1100,OS,FO,NSE,,1,143626,PE
96245,HDFCLIFE,,0.05,28SEP23,490.0,0.05,1100,OS,FO,NSE,,1,143627,CE
96246,HDFCLIFE,,29.5,28SEP23,490.0,0.05,1100,OS,FO,NSE,,1,143628,PE
96247,HDFCLIFE,,0.05,28SEP23,495.0,0.05,1100,OS,FO,NSE,,1,143775,CE
96248,HDFCLIFE,,24.9,28SEP23,495.0,0.05,1100,OS,FO,NSE,,1,143776,PE
105730,HDFCLIFE,,3.05,28SEP23,500.0,0.05,1100,OS,FO,NSE,,1,143777,CE
103044,HDFCLIFE,,39.1,28SEP23,500.0,0.05,1100,OS,FO,NSE,,1,143778,PE
103050,HDFCLIFE,,11.45,28SEP23,505.0,0.05,1100,OS,FO,NSE,,1,143779,CE
105735,HDFCLIFE,,1.35,28SEP23,505.0,0.05,1100,OS,FO,NSE,,1,143780,PE
105739,HDFCLIFE,,124.95,28SEP23,510.0,0.05,1100,OS,FO,NSE,,1,143781,CE
105740,HDFCLIFE,,0.2,28SEP23,510.0,0.05,1100,OS,FO,NSE,,1,143782,PE
105741,HDFCLIFE,,69.95,28SEP23,515.0,0.05,1100,OS,FO,NSE,,1,143783,CE
105742,HDFCLIFE,,2.9,28SEP23,515.0,0.05,1100,OS,FO,NSE,,1,143784,PE
103066,HDFCLIFE,,158.0,28SEP23,520.0,0.05,1100,OS,FO,NSE,,1,143785,CE
103069,HDFCLIFE,,0.4,28SEP23,520.0,0.05,1100,OS,FO,NSE,,1,143786,PE
103074,HDFCLIFE,,96.15,28SEP23,525.0,0.05,1100,OS,FO,NSE,,1,143787,CE
103075,HDFCLIFE,,0.3,28SEP23,525.0,0.05,1100,OS,FO,NSE,,1,143788,PE
106693,HDFCLIFE,,7.35,28SEP23,530.0,0.05,1100,OS,FO,NSE,,1,143853,CE
106702,HDFCLIFE,,0.05,28SEP23,530.0,0.05,1100,OS,FO,NSE,,1,143854,PE
106703,HDFCLIFE,,6.65,28SEP23,535.0,0.05,1100,OS,FO,NSE,,1,143855,CE
53390,HDFCLIFE,,0.05,28SEP23,535.0,0.05,1100,OS,FO,NSE,,1,143856,PE
53391,HDFCLIFE,,120.0,28SEP23,540.0,0.05,1100,OS,FO,NSE,,1,143935,CE
106704,HDFCLIFE,,0.7,28SEP23,540.0,0.05,1100,OS,FO,NSE,,1,143936,PE
106705,HDFCLIFE,,56.6,28SEP23,545.0,0.05,1100,OS,FO,NSE,,1,143937,CE
106706,HDFCLIFE,,1.2,28SEP23,545.0,0.05,1100,OS,FO,NSE,,1,143938,PE
119539,HDFCLIFE,,39.35,28SEP23,550.0,0.05,1100,OS,FO,NSE,,1,143939,CE
119540,HDFCLIFE,,2.1,28SEP23,550.0,0.05,1100,OS,FO,NSE,,1,143940,PE
103104,HDFCLIFE,,115.65,28SEP23,555.0,0.05,1100,OS,FO,NSE,,1,143941,CE
103118,HDFCLIFE,,8.8,28SEP23,555.0,0.05,1100,OS,FO,NSE,,1,143942,PE
103121,HDFCLIFE,,111.65,28SEP23,560.0,0.05,1100,OS,FO,NSE,,1,143943,CE
108947,HDFCLIFE,,9.75,28SEP23,560.0,0.05,1100,OS,FO,NSE,,1,143944,PE
108948,HDFCLIFE,,107.7,28SEP23,565.0,0.05,1100,OS,FO,NSE,,1,143945,CE
108949,HDFCLIFE,,10.7,28SEP23,565.0,0.05,1100,OS,FO,NSE,,1,143946,PE
108956,HDFCLIFE,,103.85,28SEP23,570.0,0.05,1100,OS,FO,NSE,,1,143947,CE
103195,HDFCLIFE,,11.8,28SEP23,570.0,0.05,1100,OS,FO,NSE,,1,143948,PE
54373,HDFCLIFE,,100.05,28SEP23,575.0,0.05,1100,OS,FO,NSE,,1,143949,CE
54374,HDFCLIFE,,12.9,28SEP23,575.0,0.05,1100,OS,FO,NSE,,1,143950,PE
103196,HDFCLIFE,,96.35,28SEP23,580.0,0.05,1100,OS,FO,NSE,,1,143951,CE
103197,HDFCLIFE,,14.1,28SEP23,580.0,0.05,1100,OS,FO,NSE,,1,143952,PE
103198,HDFCLIFE,,92.75,28SEP23,585.0,0.05,1100,OS,FO,NSE,,1,143953,CE
103210,HDFCLIFE,,15.4,28SEP23,585.0,0.05,1100,OS,FO,NSE,,1,143954,PE
106793,HDFCLIFE,,89.2,28SEP23,590.0,0.05,1100,OS,FO,NSE,,1,143955,CE
106796,HDFCLIFE,,16.75,28SEP23,590.0,0.05,1100,OS,FO,NSE,,1,143956,PE
106817,HDFCLIFE,,85.7,28SEP23,595.0,0.05,1100,OS,FO,NSE,,1,143957,CE
106818,HDFCLIFE,,18.2,28SEP23,595.0,0.05,1100,OS,FO,NSE,,1,143958,PE
103211,HDFCLIFE,,82.3,28SEP23,600.0,0.05,1100,OS,FO,NSE,,1,143959,CE
54422,HDFCLIFE,,19.65,28SEP23,600.0,0.05,1100,OS,FO,NSE,,1,143960,PE
54423,HDFCLIFE,,78.95,28SEP23,605.0,0.05,1100,OS,FO,NSE,,1,143961,CE
103212,HDFCLIFE,,21.25,28SEP23,605.0,0.05,1100,OS,FO,NSE,,1,143962,PE
103213,HDFCLIFE,,75.75,28SEP23,610.0,0.05,1100,OS,FO,NSE,,1,143963,CE
55327,HDFCLIFE,,22.95,28SEP23,610.0,0.05,1100,OS,FO,NSE,,1,143964,PE
55328,HDFCLIFE,,72.6,28SEP23,615.0,0.05,1100,OS,FO,NSE,,1,143965,CE
103214,HDFCLIFE,,24.7,28SEP23,615.0,0.05,1100,OS,FO,NSE,,1,143966,PE
103215,HDFCLIFE,,69.5,28SEP23,620.0,0.05,1100,OS,FO,NSE,,1,143967,CE
103216,HDFCLIFE,,26.55,28SEP23,620.0,0.05,1100,OS,FO,NSE,,1,143968,PE
103217,HDFCLIFE,,66.55,28SEP23,625.0,0.05,1100,OS,FO,NSE,,1,143969,CE
103218,HDFCLIFE,,28.5,28SEP23,625.0,0.05,1100,OS,FO,NSE,,1,143970,PE
106837,HDFCLIFE,,63.65,28SEP23,630.0,0.05,1100,OS,FO,NSE,,1,143971,CE
106838,HDFCLIFE,,30.5,28SEP23,630.0,0.05,1100,OS,FO,NSE,,1,143972,PE
103219,HDFCLIFE,,60.85,28SEP23,635.0,0.05,1100,OS,FO,NSE,,1,143973,CE
103220,HDFCLIFE,,32.6,28SEP23,635.0,0.05,1100,OS,FO,NSE,,1,143994,PE
106839,HDFCLIFE,,58.1,28SEP23,640.0,0.05,1100,OS,FO,NSE,,1,143995,CE
106840,HDFCLIFE,,34.8,28SEP23,640.0,0.05,1100,OS,FO,NSE,,1,143996,PE
106843,HDFCLIFE,,55.45,28SEP23,645.0,0.05,1100,OS,FO,NSE,,1,143997,CE
106844,HDFCLIFE,,37.05,28SEP23,645.0,0.05,1100,OS,FO,NSE,,1,143998,PE
55362,HDFCLIFE,,52.9,28SEP23,650.0,0.05,1100,OS,FO,NSE,,1,143999,CE
55365,HDFCLIFE,,39.4,28SEP23,650.0,0.05,1100,OS,FO,NSE,,1,144000,PE
55366,HDFCLIFE,,50.45,28SEP23,655.0,0.05,1100,OS,FO,NSE,,1,144001,CE
98733,HDFCLIFE,,41.85,28SEP23,655.0,0.05,1100,OS,FO,NSE,,1,144002,PE
106908,HDFCLIFE,,48.05,28SEP23,660.0,0.05,1100,OS,FO,NSE,,1,144003,CE
107105,HDFCLIFE,,44.4,28SEP23,660.0,0.05,1100,OS,FO,NSE,,1,144004,PE
107113,HDFCLIFE,,45.75,28SEP23,665.0,0.05,1100,OS,FO,NSE,,1,144005,CE
107114,HDFCLIFE,,47.0,28SEP23,665.0,0.05,1100,OS,FO,NSE,,1,144006,PE
98734,HDFCLIFE,,43.55,28SEP23,670.0,0.05,1100,OS,FO,NSE,,1,144007,CE
98735,HDFCLIFE,,49.7,28SEP23,670.0,0.05,1100,OS,FO,NSE,,1,144008,PE
98736,HDFCLIFE,,41.4,28SEP23,675.0,0.05,1100,OS,FO,NSE,,1,144009,CE
94430,HDFCLIFE,,52.45,28SEP23,675.0,0.05,1100,OS,FO,NSE,,1,144010,PE
94445,HDFCLIFE,,39.35,28SEP23,680.0,0.05,1100,OS,FO,NSE,,1,144011,CE
94446,HDFCLIFE,,55.3,28SEP23,680.0,0.05,1100,OS,FO,NSE,,1,144012,PE
94447,HDFCLIFE,,37.35,28SEP23,685.0,0.05,1100,OS,FO,NSE,,1,144013,CE
49755,HDFCLIFE,,58.25,28SEP23,685.0,0.05,1100,OS,FO,NSE,,1,144116,PE
49756,HDFCLIFE,,35.45,28SEP23,690.0,0.05,1100,OS,FO,NSE,,1,144117,CE
49757,HDFCLIFE,,61.25,28SEP23,690.0,0.05,1100,OS,FO,NSE,,1,144118,PE
49758,HDFCLIFE,,33.65,28SEP23,695.0,0.05,1100,OS,FO,NSE,,1,144119,CE
103243,HDFCLIFE,,64.35,28SEP23,695.0,0.05,1100,OS,FO,NSE,,1,144120,PE
94448,HDFCLIFE,,30.0,28SEP23,700.0,0.05,1100,OS,FO,NSE,,1,144121,CE
94480,HDFCLIFE,,67.5,28SEP23,700.0,0.05,1100,OS,FO,NSE,,1,144122,PE
103244,HDFCLIFE,,30.2,28SEP23,705.0,0.05,1100,OS,FO,NSE,,1,144123,CE
140481,HDFCLIFE,,70.75,28SEP23,705.0,0.05,1100,OS,FO,NSE,,1,144262,PE
140482,HDFCLIFE,,28.6,28SEP23,710.0,0.05,1100,OS,FO,NSE,,1,144263,CE
140483,HDFCLIFE,,74.05,28SEP23,710.0,0.05,1100,OS,FO,NSE,,1,144264,PE
140484,HDFCLIFE,,27.05,28SEP23,715.0,0.05,1100,OS,FO,NSE,,1,144265,CE
108957,HDFCLIFE,,77.4,28SEP23,715.0,0.05,1100,OS,FO,NSE,,1,144266,PE
51948,HDFCLIFE,,25.6,28SEP23,720.0,0.05,1100,OS,FO,NSE,,1,144267,CE
140485,HDFCLIFE,,80.85,28SEP23,720.0,0.05,1100,OS,FO,NSE,,1,144268,PE
140486,HDFCLIFE,,24.2,28SEP23,725.0,0.05,1100,OS,FO,NSE,,1,144269,CE
140487,HDFCLIFE,,84.35,28SEP23,725.0,0.05,1100,OS,FO,NSE,,1,144270,PE
140488,HDFCLIFE,,22.85,28SEP23,730.0,0.05,1100,OS,FO,NSE,,1,144271,CE
140489,HDFCLIFE,,87.9,28SEP23,730.0,0.05,1100,OS,FO,NSE,,1,144272,PE
140490,HDFCLIFE,,21.55,28SEP23,735.0,0.05,1100,OS,FO,NSE,,1,144273,CE
97920,HDFCLIFE,,91.55,28SEP23,735.0,0.05,1100,OS,FO,NSE,,1,144274,PE
122251,HDFCLIFE,,20.4,28SEP23,740.0,0.05,1100,OS,FO,NSE,,1,144275,CE
140491,HDFCLIFE,,95.3,28SEP23,740.0,0.05,1100,OS,FO,NSE,,1,144276,PE
140492,HDFCLIFE,,19.2,28SEP23,745.0,0.05,1100,OS,FO,NSE,,1,144277,CE
103249,HDFCLIFE,,99.05,28SEP23,745.0,0.05,1100,OS,FO,NSE,,1,144328,PE
103250,HDFCLIFE,,18.1,28SEP23,750.0,0.05,1100,OS,FO,NSE,,1,144329,CE
103257,HDFCLIFE,,102.85,28SEP23,750.0,0.05,1100,OS,FO,NSE,,1,144330,PE
103258,HDFCLIFE,,17.1,28SEP23,755.0,0.05,1100,OS,FO,NSE,,1,144331,CE
103279,HDFCLIFE,,106.7,28SEP23,755.0,0.05,1100,OS,FO,NSE,,1,144332,PE
140493,HDFCLIFE,,16.05,28SEP23,760.0,0.05,1100,OS,FO,NSE,,1,144333,CE
103280,HDFCLIFE,,110.6,28SEP23,760.0,0.05,1100,OS,FO,NSE,,1,144334,PE
140494,HDFCLIFE,,15.1,28SEP23,765.0,0.05,1100,OS,FO,NSE,,1,144335,CE
140495,HDFCLIFE,,114.55,28SEP23,765.0,0.05,1100,OS,FO,NSE,,1,144336,PE
103285,HDFCLIFE,,17.3,28SEP23,770.0,0.05,1100,OS,FO,NSE,,1,144337,CE
103286,HDFCLIFE,,1.7,28SEP23,770.0,0.05,1100,OS,FO,NSE,,1,144338,PE
103291,HDFCLIFE,,4.4,28SEP23,775.0,0.05,1100,OS,FO,NSE,,1,144339,CE
103292,HDFCLIFE,,8.6,28SEP23,775.0,0.05,1100,OS,FO,NSE,,1,144340,PE
140496,HDFCLIFE,,0.8,28SEP23,780.0,0.05,1100,OS,FO,NSE,,1,144341,CE
52042,HDFCLIFE,,115.2,28SEP23,780.0,0.05,1100,OS,FO,NSE,,1,144342,PE
97932,HDFCLIFE,,0.05,28SEP23,785.0,0.05,1100,OS,FO,NSE,,1,144343,CE
140497,HDFCLIFE,,44.05,28SEP23,785.0,0.05,1100,OS,FO,NSE,,1,144344,PE
142694,HDFCLIFE,,0.25,28SEP23,790.0,0.05,1100,OS,FO,NSE,,1,144345,CE
142695,HDFCLIFE,,64.0,28SEP23,790.0,0.05,1100,OS,FO,NSE,,1,144346,PE
142696,HDFCLIFE,,0.25,28SEP23,795.0,0.05,1100,OS,FO,NSE,,1,144347,CE
142697,HDFCLIFE,,84.6,28SEP23,795.0,0.05,1100,OS,FO,NSE,,1,144348,PE
142698,HDFCLIFE,,0.25,28SEP23,800.0,0.05,1100,OS,FO,NSE,,1,144349,CE
52182,HDFCLIFE,,58.0,28SEP23,800.0,0.05,1100,OS,FO,NSE,,1,144350,PE
52213,HDFCLIFE,,0.05,28SEP23,805.0,0.05,1100,OS,FO,NSE,,1,144351,CE
103303,HDFCLIFE,,0.4,28SEP23,805.0,0.05,1100,OS,FO,NSE,,1,144352,PE
103304,HDFCLIFE,,0.15,28SEP23,810.0,0.05,1100,OS,FO,NSE,,1,144353,CE
142699,HDFCLIFE,,145.0,28SEP23,810.0,0.05,1100,OS,FO,NSE,,1,144354,PE
142700,HDFCLIFE,,0.15,28SEP23,815.0,0.05,1100,OS,FO,NSE,,1,144355,CE
142701,HDFCLIFE,,0.85,28SEP23,815.0,0.05,1100,OS,FO,NSE,,1,144356,PE
142702,HDFCLIFE,,0.15,28SEP23,820.0,0.05,1100,OS,FO,NSE,,1,144357,CE
142703,HDFCLIFE,,183.75,28SEP23,820.0,0.05,1100,OS,FO,NSE,,1,144358,PE
142704,HDFCLIFE,,0.1,28SEP23,825.0,0.05,1100,OS,FO,NSE,,1,144359,CE
96037,HDFCLIFE,,39.15,28SEP23,825.0,0.05,1100,OS,FO,NSE,,1,144607,PE
96043,HDFCLIFE,,0.05,28SEP23,830.0,0.05,1100,OS,FO,NSE,,1,144608,CE
142705,HDFCLIFE,,0.05,28SEP23,830.0,0.05,1100,OS,FO,NSE,,1,144609,PE
142706,HDFCLIFE,,50.5,28SEP23,835.0,0.05,1100,OS,FO,NSE,,1,144610,CE
142707,HDFCLIFE,,0.05,28SEP23,835.0,0.05,1100,OS,FO,NSE,,1,144611,PE
142708,HDFCLIFE,,65.0,28SEP23,840.0,0.05,1100,OS,FO,NSE,,1,144612,CE
142709,HDFCLIFE,,0.1,28SEP23,840.0,0.05,1100,OS,FO,NSE,,1,144613,PE
142710,HDFCLIFE,,72.5,28SEP23,845.0,0.05,1100,OS,FO,NSE,,1,144614,CE
97992,HDFCLIFE,,32.5,28SEP23,845.0,0.05,1100,OS,FO,NSE,,1,144615,PE
52319,HDFCLIFE,,0.05,28SEP23,850.0,0.05,1100,OS,FO,NSE,,1,144616,CE
52324,HDFCLIFE,,945.55,28SEP23,850.0,0.05,1100,OS,FO,NSE,,1,144617,PE
52325,HDFCLIFE,,111.2,28SEP23,855.0,0.05,1100,OS,FO,NSE,,1,144618,CE
52373,HDFCLIFE,,908.25,28SEP23,855.0,0.05,1100,OS,FO,NSE,,1,144619,PE
52374,HDFCLIFE,,123.0,28SEP23,860.0,0.05,1100,OS,FO,NSE,,1,144620,CE
52387,HDFCLIFE,,872.0,28SEP23,860.0,0.05,1100,OS,FO,NSE,,1,144621,PE
97993,HDFCLIFE,,135.8,28SEP23,865.0,0.05,1100,OS,FO,NSE,,1,144622,CE
97994,HDFCLIFE,,836.35,28SEP23,865.0,0.05,1100,OS,FO,NSE,,1,144623,PE
97995,HDFCLIFE,,149.25,28SEP23,870.0,0.05,1100,OS,FO,NSE,,1,144624,CE
97996,HDFCLIFE,,801.6,28SEP23,870.0,0.05,1100,OS,FO,NSE,,1,144625,PE
97997,HDFCLIFE,,163.6,28SEP23,875.0,0.05,1100,OS,FO,NSE,,1,144626,CE
98036,HDFCLIFE,,767.75,28SEP23,875.0,0.05,1100,OS,FO,NSE,,1,144627,PE
52424,HDFCLIFE,,2.9,28SEP23,880.0,0.05,1100,OS,FO,NSE,,1,144628,CE
52445,HDFCLIFE,,734.6,28SEP23,880.0,0.05,1100,OS,FO,NSE,,1,144629,PE
52446,HDFCLIFE,,194.75,28SEP23,885.0,0.05,1100,OS,FO,NSE,,1,144630,CE
52482,HDFCLIFE,,702.6,28SEP23,885.0,0.05,1100,OS,FO,NSE,,1,144631,PE
148419,HDFCLIFE,,1327.45,28SEP23,890.0,0.05,1100,OS,FO,NSE,,1,45447,CE
148420,HDFCLIFE,,0.1,28SEP23,890.0,0.05,1100,OS,FO,NSE,,1,45448,PE
148421,HDFCLIFE,,0.15,28SEP23,895.0,0.05,1100,OS,FO,NSE,,1,45449,CE
148422,HDFCLIFE,,15.45,28SEP23,895.0,0.05,1100,OS,FO,NSE,,1,45450,PE
148423,HDFCLIFE,,2.35,28SEP23,900.0,0.05,1100,OS,FO,NSE,,1,45451,CE
148424,HDFCLIFE,,0.05,28SEP23,900.0,0.05,1100,OS,FO,NSE,,1,45452,PE
148425,HDFCLIFE,,2.5,28SEP23,905.0,0.05,1100,OS,FO,NSE,,1,45453,CE
148426,HDFCLIFE,,26.85,28SEP23,905.0,0.05,1100,OS,FO,NSE,,1,45456,PE
148427,HDFCLIFE,,1.15,28SEP23,910.0,0.05,1100,OS,FO,NSE,,1,45457,CE
148428,HDFCLIFE,,1602.35,28SEP23,910.0,0.05,1100,OS,FO,NSE,,1,45458,PE
107232,HEROMOTOCO,,0.05,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,144662,CE
93419,HEROMOTOCO,,479.65,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,144663,PE
93421,HEROMOTOCO,,0.15,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,144664,CE
107235,HEROMOTOCO,,0.05,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,144665,PE
107236,HEROMOTOCO,,298.2,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,144666,CE
107240,HEROMOTOCO,,0.05,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,144667,PE
107241,HEROMOTOCO,,401.9,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,144668,CE
107242,HEROMOTOCO,,55.4,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,144669,PE
107243,HEROMOTOCO,,2.3,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,144670,CE
107244,HEROMOTOCO,,47.0,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,144671,PE
107245,HEROMOTOCO,,0.1,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,144672,CE
107286,HEROMOTOCO,,36.65,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,144673,PE
95326,HEROMOTOCO,,455.9,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,144674,CE
95327,HEROMOTOCO,,21.0,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,144675,PE
103953,HEROMOTOCO,,433.05,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,144676,CE
103954,HEROMOTOCO,,433.1,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,144677,PE
103955,HEROMOTOCO,,411.05,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,144678,CE
103956,HEROMOTOCO,,53.1,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,144679,PE
103957,HEROMOTOCO,,389.95,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,144680,CE
103958,HEROMOTOCO,,0.85,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,144681,PE
98405,HEROMOTOCO,,369.7,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,144682,CE
98406,HEROMOTOCO,,517.0,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,144683,PE
98407,HEROMOTOCO,,170.0,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,144684,CE
98408,HEROMOTOCO,,0.2,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,144685,PE
98409,HEROMOTOCO,,331.65,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,144686,CE
98411,HEROMOTOCO,,577.1,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,144687,PE
98412,HEROMOTOCO,,298.45,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,144688,CE
97211,HEROMOTOCO,,0.85,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,144689,PE
97232,HEROMOTOCO,,296.8,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,144690,CE
103977,HEROMOTOCO,,2.9,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,144691,PE
103978,HEROMOTOCO,,66.3,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,144692,CE
103979,HEROMOTOCO,,0.5,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,144693,PE
103980,HEROMOTOCO,,18.2,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,144694,CE
103981,HEROMOTOCO,,2.4,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,144695,PE
103982,HEROMOTOCO,,6.05,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,144696,CE
98413,HEROMOTOCO,,24.0,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,144697,PE
107287,HEROMOTOCO,,145.55,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,144698,CE
107314,HEROMOTOCO,,0.05,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,144699,PE
107315,HEROMOTOCO,,0.25,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,144700,CE
107348,HEROMOTOCO,,0.1,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,144701,PE
107349,HEROMOTOCO,,112.35,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,144702,CE
63828,HEROMOTOCO,,4.15,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,144703,PE
63829,HEROMOTOCO,,50.0,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,144704,CE
103995,HEROMOTOCO,,0.7,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,144705,PE
103996,HEROMOTOCO,,55.0,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,144706,CE
104001,HEROMOTOCO,,1.4,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,144707,PE
104002,HEROMOTOCO,,43.7,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,144708,CE
95990,HEROMOTOCO,,0.3,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,144709,PE
95991,HEROMOTOCO,,106.1,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,144710,CE
104009,HEROMOTOCO,,1.35,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,144711,PE
104010,HEROMOTOCO,,95.05,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,144712,CE
104011,HEROMOTOCO,,0.15,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,144713,PE
104012,HEROMOTOCO,,160.0,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,144714,CE
98444,HEROMOTOCO,,0.15,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,144715,PE
98445,HEROMOTOCO,,89.6,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,144716,CE
98446,HEROMOTOCO,,0.3,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,144717,PE
97241,HEROMOTOCO,,207.05,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,144718,CE
97242,HEROMOTOCO,,0.55,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,144719,PE
97243,HEROMOTOCO,,142.3,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,144720,CE
97244,HEROMOTOCO,,0.05,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,144721,PE
104021,HEROMOTOCO,,1118.5,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,144722,CE
104022,HEROMOTOCO,,0.05,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,144723,PE
104023,HEROMOTOCO,,1159.2,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,144724,CE
104040,HEROMOTOCO,,0.2,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,144725,PE
98447,HEROMOTOCO,,210.25,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,144726,CE
108962,HEROMOTOCO,,113.0,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,144727,PE
108963,HEROMOTOCO,,1242.0,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,144728,CE
108968,HEROMOTOCO,,0.05,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,144729,PE
108969,HEROMOTOCO,,1284.0,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,144730,CE
108970,HEROMOTOCO,,99.3,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,144731,PE
108971,HEROMOTOCO,,1326.45,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,144732,CE
104049,HEROMOTOCO,,0.1,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,144733,PE
104050,HEROMOTOCO,,1369.25,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,144734,CE
104051,HEROMOTOCO,,21.0,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,144735,PE
104052,HEROMOTOCO,,472.75,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,144736,CE
104057,HEROMOTOCO,,21.05,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,144737,PE
104058,HEROMOTOCO,,455.8,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,144738,CE
104059,HEROMOTOCO,,23.7,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,144739,PE
104060,HEROMOTOCO,,439.05,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,144740,CE
104061,HEROMOTOCO,,26.6,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,144741,PE
104062,HEROMOTOCO,,422.6,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,144742,CE
98466,HEROMOTOCO,,29.8,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,144743,PE
98467,HEROMOTOCO,,406.4,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,144744,CE
98468,HEROMOTOCO,,33.25,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,144745,PE
98469,HEROMOTOCO,,390.5,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,144746,CE
104071,HEROMOTOCO,,36.95,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,144747,PE
104072,HEROMOTOCO,,374.9,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,144748,CE
104075,HEROMOTOCO,,41.0,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,144749,PE
104076,HEROMOTOCO,,359.6,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,144750,CE
120204,HEROMOTOCO,,45.35,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,144751,PE
120205,HEROMOTOCO,,344.6,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,144752,CE
142711,HEROMOTOCO,,50.0,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,144753,PE
142712,HEROMOTOCO,,330.05,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,144754,CE
97259,HEROMOTOCO,,55.1,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,144755,PE
108972,HEROMOTOCO,,315.7,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,144756,CE
108973,HEROMOTOCO,,60.4,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,144757,PE
105368,HEROMOTOCO,,301.75,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,144758,CE
105369,HEROMOTOCO,,66.1,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,144759,PE
63941,HEROMOTOCO,,288.0,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,144760,CE
63942,HEROMOTOCO,,72.0,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,144761,PE
113975,HEROMOTOCO,,274.8,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,144762,CE
97260,HEROMOTOCO,,78.4,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,144763,PE
97261,HEROMOTOCO,,261.9,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,144764,CE
97291,HEROMOTOCO,,85.2,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,144765,PE
97292,HEROMOTOCO,,249.4,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,144766,CE
118311,HEROMOTOCO,,92.35,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,144767,PE
108988,HEROMOTOCO,,237.3,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,144768,CE
83845,HEROMOTOCO,,99.9,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,144769,PE
97293,HEROMOTOCO,,225.55,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,144770,CE
98502,HEROMOTOCO,,107.8,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,144771,PE
97294,HEROMOTOCO,,214.2,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,144772,CE
130577,HEROMOTOCO,,116.1,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,144773,PE
108989,HEROMOTOCO,,203.25,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,144774,CE
108998,HEROMOTOCO,,124.75,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,144775,PE
97303,HEROMOTOCO,,192.65,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,144776,CE
97304,HEROMOTOCO,,133.8,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,144777,PE
130578,HEROMOTOCO,,182.45,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,144778,CE
98513,HEROMOTOCO,,143.25,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,144779,PE
108999,HEROMOTOCO,,172.65,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,144780,CE
109045,HEROMOTOCO,,153.05,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,144781,PE
97307,HEROMOTOCO,,163.2,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,144782,CE
97308,HEROMOTOCO,,163.25,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,144783,PE
105392,HEROMOTOCO,,154.1,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,144784,CE
105393,HEROMOTOCO,,173.85,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,144785,PE
120210,HEROMOTOCO,,145.45,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,144786,CE
120211,HEROMOTOCO,,184.8,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,144787,PE
105394,HEROMOTOCO,,137.1,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,144788,CE
105395,HEROMOTOCO,,196.1,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,144789,PE
105396,HEROMOTOCO,,129.1,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,144790,CE
105397,HEROMOTOCO,,207.8,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,144791,PE
112055,HEROMOTOCO,,121.5,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,144792,CE
112056,HEROMOTOCO,,219.8,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,144793,PE
97309,HEROMOTOCO,,114.25,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,144794,CE
105416,HEROMOTOCO,,232.2,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,144795,PE
105417,HEROMOTOCO,,107.3,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,144796,CE
105418,HEROMOTOCO,,244.9,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,144797,PE
105419,HEROMOTOCO,,100.7,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,144798,CE
105434,HEROMOTOCO,,257.95,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,144799,PE
105435,HEROMOTOCO,,94.4,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,144800,CE
105436,HEROMOTOCO,,271.3,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,144801,PE
105437,HEROMOTOCO,,88.45,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,144802,CE
105438,HEROMOTOCO,,285.0,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,144803,PE
105439,HEROMOTOCO,,100.0,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,144804,CE
125939,HEROMOTOCO,,298.95,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,144805,PE
125940,HEROMOTOCO,,77.45,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,144806,CE
125943,HEROMOTOCO,,313.25,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,144807,PE
105448,HEROMOTOCO,,72.5,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,144808,CE
105449,HEROMOTOCO,,327.95,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,144809,PE
114153,HEROMOTOCO,,67.7,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,144810,CE
105452,HEROMOTOCO,,342.8,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,144811,PE
105453,HEROMOTOCO,,63.2,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,144812,CE
114154,HEROMOTOCO,,357.95,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,144813,PE
114243,HEROMOTOCO,,100.0,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,144814,CE
105460,HEROMOTOCO,,373.3,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,144815,PE
105461,HEROMOTOCO,,54.75,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,144816,CE
114244,HEROMOTOCO,,388.8,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,144817,PE
114270,HEROMOTOCO,,50.95,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,144818,CE
105462,HEROMOTOCO,,404.65,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,144819,PE
105463,HEROMOTOCO,,47.4,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,144820,CE
83846,HEROMOTOCO,,420.75,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,144821,PE
105474,HEROMOTOCO,,44.05,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,144822,CE
105475,HEROMOTOCO,,437.0,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,144823,PE
128491,HEROMOTOCO,,56.55,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,144824,CE
128492,HEROMOTOCO,,453.5,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,144825,PE
128501,HEROMOTOCO,,37.9,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,144826,CE
139477,HEROMOTOCO,,470.2,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,144827,PE
139478,HEROMOTOCO,,35.15,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,144828,CE
139479,HEROMOTOCO,,487.05,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,144829,PE
139480,HEROMOTOCO,,32.55,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,144830,CE
139481,HEROMOTOCO,,504.1,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,144831,PE
139482,HEROMOTOCO,,30.15,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,144832,CE
139483,HEROMOTOCO,,521.35,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,144833,PE
139484,HEROMOTOCO,,27.85,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,144834,CE
139485,HEROMOTOCO,,538.7,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,144871,PE
139486,HEROMOTOCO,,25.75,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,144872,CE
139487,HEROMOTOCO,,556.25,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,144927,PE
139488,HEROMOTOCO,,23.75,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,144928,CE
139489,HEROMOTOCO,,573.9,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,144929,PE
139490,HEROMOTOCO,,21.95,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,144930,CE
139491,HEROMOTOCO,,591.7,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,144931,PE
139492,HEROMOTOCO,,20.2,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,144932,CE
139493,HEROMOTOCO,,609.65,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,144933,PE
109047,HEROMOTOCO,,18.65,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,144934,CE
139494,HEROMOTOCO,,627.7,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,144935,PE
139495,HEROMOTOCO,,17.15,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,144936,CE
139496,HEROMOTOCO,,645.85,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,144937,PE
139497,HEROMOTOCO,,15.8,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,144938,CE
139498,HEROMOTOCO,,664.15,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,144939,PE
139499,HEROMOTOCO,,14.5,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,144940,CE
139500,HEROMOTOCO,,682.5,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,144941,PE
139501,HEROMOTOCO,,13.35,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,144942,CE
139502,HEROMOTOCO,,701.0,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,144943,PE
139503,HEROMOTOCO,,95.4,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,144944,CE
139504,HEROMOTOCO,,213.75,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,144945,PE
139505,HEROMOTOCO,,592.5,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,144946,CE
139506,HEROMOTOCO,,0.15,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,144947,PE
139507,HEROMOTOCO,,550.0,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,144948,CE
139508,HEROMOTOCO,,0.05,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,144949,PE
139509,HEROMOTOCO,,77.15,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,144950,CE
139510,HEROMOTOCO,,0.05,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,144951,PE
139511,HEROMOTOCO,,478.0,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,144952,CE
139512,HEROMOTOCO,,0.05,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,144953,PE
139513,HEROMOTOCO,,475.0,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,144954,CE
139514,HEROMOTOCO,,0.25,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,144955,PE
139515,HEROMOTOCO,,490.0,28SEP23,3720.0,0.05,300,OS,FO,NSE,,1,144956,CE
139516,HEROMOTOCO,,0.05,28SEP23,3720.0,0.05,300,OS,FO,NSE,,1,144957,PE
139517,HEROMOTOCO,,57.45,28SEP23,3740.0,0.05,300,OS,FO,NSE,,1,144958,CE
139518,HEROMOTOCO,,0.2,28SEP23,3740.0,0.05,300,OS,FO,NSE,,1,144959,PE
139519,HEROMOTOCO,,53.25,28SEP23,3760.0,0.05,300,OS,FO,NSE,,1,144960,CE
139520,HEROMOTOCO,,0.05,28SEP23,3760.0,0.05,300,OS,FO,NSE,,1,144961,PE
139521,HEROMOTOCO,,49.25,28SEP23,3780.0,0.05,300,OS,FO,NSE,,1,144962,CE
139522,HEROMOTOCO,,0.05,28SEP23,3780.0,0.05,300,OS,FO,NSE,,1,145041,PE
139523,HEROMOTOCO,,45.6,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,145042,CE
139524,HEROMOTOCO,,0.1,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,145250,PE
139525,HEROMOTOCO,,391.0,28SEP23,3820.0,0.05,300,OS,FO,NSE,,1,145251,CE
139526,HEROMOTOCO,,0.15,28SEP23,3820.0,0.05,300,OS,FO,NSE,,1,145252,PE
139527,HEROMOTOCO,,38.95,28SEP23,3840.0,0.05,300,OS,FO,NSE,,1,145253,CE
139528,HEROMOTOCO,,0.05,28SEP23,3840.0,0.05,300,OS,FO,NSE,,1,145254,PE
139529,HEROMOTOCO,,35.95,28SEP23,3860.0,0.05,300,OS,FO,NSE,,1,145255,CE
139530,HEROMOTOCO,,0.05,28SEP23,3860.0,0.05,300,OS,FO,NSE,,1,145256,PE
139531,HEROMOTOCO,,355.15,28SEP23,3880.0,0.05,300,OS,FO,NSE,,1,145257,CE
139532,HEROMOTOCO,,0.1,28SEP23,3880.0,0.05,300,OS,FO,NSE,,1,145300,PE
139533,HEROMOTOCO,,319.8,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,145301,CE
139534,HEROMOTOCO,,0.05,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,145302,PE
139535,HEROMOTOCO,,320.65,28SEP23,3920.0,0.05,300,OS,FO,NSE,,1,145303,CE
139536,HEROMOTOCO,,0.1,28SEP23,3920.0,0.05,300,OS,FO,NSE,,1,145304,PE
139537,HEROMOTOCO,,260.0,28SEP23,3940.0,0.05,300,OS,FO,NSE,,1,145305,CE
139538,HEROMOTOCO,,0.05,28SEP23,3940.0,0.05,300,OS,FO,NSE,,1,145306,PE
139539,HEROMOTOCO,,280.35,28SEP23,3960.0,0.05,300,OS,FO,NSE,,1,145307,CE
139540,HEROMOTOCO,,0.2,28SEP23,3960.0,0.05,300,OS,FO,NSE,,1,145308,PE
120164,HEROMOTOCO,,3.7,28SEP23,3980.0,0.05,300,OS,FO,NSE,,1,38409,CE
120393,HEROMOTOCO,,0.25,28SEP23,3980.0,0.05,300,OS,FO,NSE,,1,38410,PE
120394,HEROMOTOCO,,0.05,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,38411,CE
120395,HEROMOTOCO,,0.1,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,38412,PE
120396,HEROMOTOCO,,1.35,28SEP23,4020.0,0.05,300,OS,FO,NSE,,1,38413,CE
120397,HEROMOTOCO,,0.0,28SEP23,4020.0,0.05,300,OS,FO,NSE,,1,38414,PE
120398,HEROMOTOCO,,1.2,28SEP23,4040.0,0.05,300,OS,FO,NSE,,1,38415,CE
120601,HEROMOTOCO,,28.8,28SEP23,4040.0,0.05,300,OS,FO,NSE,,1,38416,PE
120602,HEROMOTOCO,,0.0,28SEP23,4060.0,0.05,300,OS,FO,NSE,,1,38417,CE
120603,HEROMOTOCO,,15.45,28SEP23,4060.0,0.05,300,OS,FO,NSE,,1,38421,PE
148120,HEROMOTOCO,,9.55,28SEP23,4080.0,0.05,300,OS,FO,NSE,,1,43643,CE
148121,HEROMOTOCO,,0.4,28SEP23,4080.0,0.05,300,OS,FO,NSE,,1,43644,PE
148122,HEROMOTOCO,,0.45,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,43645,CE
148123,HEROMOTOCO,,1053.1,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,43660,PE
148124,HEROMOTOCO,,6.0,28SEP23,4120.0,0.05,300,OS,FO,NSE,,1,43661,CE
148125,HEROMOTOCO,,953.55,28SEP23,4120.0,0.05,300,OS,FO,NSE,,1,43663,PE
148126,HEROMOTOCO,,7.05,28SEP23,4140.0,0.05,300,OS,FO,NSE,,1,43665,CE
148127,HEROMOTOCO,,0.45,28SEP23,4140.0,0.05,300,OS,FO,NSE,,1,43675,PE
148128,HEROMOTOCO,,147.05,28SEP23,4160.0,0.05,300,OS,FO,NSE,,1,43676,CE
148129,HEROMOTOCO,,1648.15,28SEP23,4160.0,0.05,300,OS,FO,NSE,,1,43680,PE
148457,HEROMOTOCO,,5549.0,28SEP23,4180.0,0.05,300,OS,FO,NSE,,1,45609,CE
148458,HEROMOTOCO,,1.8,28SEP23,4180.0,0.05,300,OS,FO,NSE,,1,45610,PE
148459,HEROMOTOCO,,32.2,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,45611,CE
148460,HEROMOTOCO,,1.3,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,45612,PE
148461,HEROMOTOCO,,50.7,28SEP23,4220.0,0.05,300,OS,FO,NSE,,1,45613,CE
148462,HEROMOTOCO,,0.15,28SEP23,4220.0,0.05,300,OS,FO,NSE,,1,45626,PE
148463,HEROMOTOCO,,22609.1,28SEP23,4240.0,0.05,300,OS,FO,NSE,,1,45627,CE
148464,HEROMOTOCO,,446.5,28SEP23,4240.0,0.05,300,OS,FO,NSE,,1,45628,PE
148465,HEROMOTOCO,,104.7,28SEP23,4260.0,0.05,300,OS,FO,NSE,,1,45629,CE
148466,HEROMOTOCO,,0.05,28SEP23,4260.0,0.05,300,OS,FO,NSE,,1,45630,PE
148467,HEROMOTOCO,,0.05,28SEP23,4280.0,0.05,300,OS,FO,NSE,,1,45631,CE
148468,HEROMOTOCO,,4.15,28SEP23,4280.0,0.05,300,OS,FO,NSE,,1,45632,PE
148469,HEROMOTOCO,,2055.5,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,45635,CE
148470,HEROMOTOCO,,4.5,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,45636,PE
149450,HEROMOTOCO,,2002.35,28SEP23,4320.0,0.05,300,OS,FO,NSE,,1,48889,CE
149451,HEROMOTOCO,,1.45,28SEP23,4320.0,0.05,300,OS,FO,NSE,,1,48890,PE
97305,HINDALCO,,215.0,28SEP23,250.0,0.05,1400,OS,FO,NSE,,1,145309,CE
97306,HINDALCO,,0.1,28SEP23,250.0,0.05,1400,OS,FO,NSE,,1,145310,PE
139541,HINDALCO,,191.0,28SEP23,255.0,0.05,1400,OS,FO,NSE,,1,145311,CE
139542,HINDALCO,,0.15,28SEP23,255.0,0.05,1400,OS,FO,NSE,,1,145312,PE
139543,HINDALCO,,219.55,28SEP23,260.0,0.05,1400,OS,FO,NSE,,1,145313,CE
139544,HINDALCO,,0.1,28SEP23,260.0,0.05,1400,OS,FO,NSE,,1,145314,PE
139545,HINDALCO,,195.0,28SEP23,265.0,0.05,1400,OS,FO,NSE,,1,145315,CE
139546,HINDALCO,,0.05,28SEP23,265.0,0.05,1400,OS,FO,NSE,,1,145316,PE
139547,HINDALCO,,177.0,28SEP23,270.0,0.05,1400,OS,FO,NSE,,1,145317,CE
139548,HINDALCO,,0.1,28SEP23,270.0,0.05,1400,OS,FO,NSE,,1,145318,PE
139549,HINDALCO,,156.3,28SEP23,275.0,0.05,1400,OS,FO,NSE,,1,145319,CE
139550,HINDALCO,,0.15,28SEP23,275.0,0.05,1400,OS,FO,NSE,,1,145320,PE
139551,HINDALCO,,124.3,28SEP23,280.0,0.05,1400,OS,FO,NSE,,1,145321,CE
139552,HINDALCO,,0.15,28SEP23,280.0,0.05,1400,OS,FO,NSE,,1,145322,PE
139553,HINDALCO,,111.3,28SEP23,285.0,0.05,1400,OS,FO,NSE,,1,145323,CE
105785,HINDALCO,,0.25,28SEP23,285.0,0.05,1400,OS,FO,NSE,,1,145324,PE
105786,HINDALCO,,93.75,28SEP23,290.0,0.05,1400,OS,FO,NSE,,1,145325,CE
53360,HINDALCO,,8.1,28SEP23,290.0,0.05,1400,OS,FO,NSE,,1,145326,PE
53366,HINDALCO,,0.05,28SEP23,295.0,0.05,1400,OS,FO,NSE,,1,145327,CE
53367,HINDALCO,,10.45,28SEP23,295.0,0.05,1400,OS,FO,NSE,,1,145328,PE
53376,HINDALCO,,0.05,28SEP23,300.0,0.05,1400,OS,FO,NSE,,1,145329,CE
87387,HINDALCO,,0.35,28SEP23,300.0,0.05,1400,OS,FO,NSE,,1,145330,PE
105808,HINDALCO,,69.95,28SEP23,305.0,0.05,1400,OS,FO,NSE,,1,145331,CE
105811,HINDALCO,,0.35,28SEP23,305.0,0.05,1400,OS,FO,NSE,,1,145332,PE
87388,HINDALCO,,54.75,28SEP23,310.0,0.05,1400,OS,FO,NSE,,1,145333,CE
87532,HINDALCO,,0.55,28SEP23,310.0,0.05,1400,OS,FO,NSE,,1,145334,PE
87555,HINDALCO,,12.15,28SEP23,315.0,0.05,1400,OS,FO,NSE,,1,145335,CE
87556,HINDALCO,,0.05,28SEP23,315.0,0.05,1400,OS,FO,NSE,,1,145336,PE
107996,HINDALCO,,1.0,28SEP23,320.0,0.05,1400,OS,FO,NSE,,1,145337,CE
107997,HINDALCO,,276.75,28SEP23,320.0,0.05,1400,OS,FO,NSE,,1,145338,PE
108034,HINDALCO,,0.05,28SEP23,325.0,0.05,1400,OS,FO,NSE,,1,145339,CE
108035,HINDALCO,,22.25,28SEP23,325.0,0.05,1400,OS,FO,NSE,,1,145340,PE
108597,HINDALCO,,0.05,28SEP23,330.0,0.05,1400,OS,FO,NSE,,1,145341,CE
108626,HINDALCO,,22.9,28SEP23,330.0,0.05,1400,OS,FO,NSE,,1,145342,PE
108627,HINDALCO,,0.55,28SEP23,335.0,0.05,1400,OS,FO,NSE,,1,145343,CE
108709,HINDALCO,,0.0,28SEP23,335.0,0.05,1400,OS,FO,NSE,,1,145344,PE
108710,HINDALCO,,0.05,28SEP23,340.0,0.05,1400,OS,FO,NSE,,1,145345,CE
108711,HINDALCO,,58.0,28SEP23,340.0,0.05,1400,OS,FO,NSE,,1,145346,PE
108719,HINDALCO,,0.45,28SEP23,345.0,0.05,1400,OS,FO,NSE,,1,145347,CE
108735,HINDALCO,,0.0,28SEP23,345.0,0.05,1400,OS,FO,NSE,,1,145348,PE
108763,HINDALCO,,0.1,28SEP23,350.0,0.05,1400,OS,FO,NSE,,1,145349,CE
108827,HINDALCO,,58.85,28SEP23,350.0,0.05,1400,OS,FO,NSE,,1,145350,PE
108828,HINDALCO,,80.3,28SEP23,355.0,0.05,1400,OS,FO,NSE,,1,145351,CE
109123,HINDALCO,,8.8,28SEP23,355.0,0.05,1400,OS,FO,NSE,,1,145352,PE
109124,HINDALCO,,76.55,28SEP23,360.0,0.05,1400,OS,FO,NSE,,1,145353,CE
109127,HINDALCO,,9.95,28SEP23,360.0,0.05,1400,OS,FO,NSE,,1,145354,PE
73700,HINDALCO,,72.9,28SEP23,365.0,0.05,1400,OS,FO,NSE,,1,145355,CE
73702,HINDALCO,,11.2,28SEP23,365.0,0.05,1400,OS,FO,NSE,,1,145356,PE
73703,HINDALCO,,69.35,28SEP23,370.0,0.05,1400,OS,FO,NSE,,1,145357,CE
73704,HINDALCO,,12.55,28SEP23,370.0,0.05,1400,OS,FO,NSE,,1,145358,PE
109128,HINDALCO,,65.85,28SEP23,375.0,0.05,1400,OS,FO,NSE,,1,145359,CE
109172,HINDALCO,,14.0,28SEP23,375.0,0.05,1400,OS,FO,NSE,,1,145360,PE
109173,HINDALCO,,62.5,28SEP23,380.0,0.05,1400,OS,FO,NSE,,1,145361,CE
109190,HINDALCO,,15.55,28SEP23,380.0,0.05,1400,OS,FO,NSE,,1,145362,PE
109192,HINDALCO,,59.25,28SEP23,385.0,0.05,1400,OS,FO,NSE,,1,145363,CE
109204,HINDALCO,,17.2,28SEP23,385.0,0.05,1400,OS,FO,NSE,,1,145364,PE
109205,HINDALCO,,56.15,28SEP23,390.0,0.05,1400,OS,FO,NSE,,1,145365,CE
109318,HINDALCO,,19.0,28SEP23,390.0,0.05,1400,OS,FO,NSE,,1,145366,PE
109405,HINDALCO,,53.1,28SEP23,395.0,0.05,1400,OS,FO,NSE,,1,145367,CE
109408,HINDALCO,,20.9,28SEP23,395.0,0.05,1400,OS,FO,NSE,,1,145368,PE
109409,HINDALCO,,50.2,28SEP23,400.0,0.05,1400,OS,FO,NSE,,1,145369,CE
109410,HINDALCO,,22.9,28SEP23,400.0,0.05,1400,OS,FO,NSE,,1,145370,PE
109411,HINDALCO,,47.4,28SEP23,405.0,0.05,1400,OS,FO,NSE,,1,145371,CE
109412,HINDALCO,,25.0,28SEP23,405.0,0.05,1400,OS,FO,NSE,,1,145372,PE
109420,HINDALCO,,44.7,28SEP23,410.0,0.05,1400,OS,FO,NSE,,1,145373,CE
109421,HINDALCO,,27.25,28SEP23,410.0,0.05,1400,OS,FO,NSE,,1,145374,PE
109426,HINDALCO,,42.15,28SEP23,415.0,0.05,1400,OS,FO,NSE,,1,145375,CE
109659,HINDALCO,,29.55,28SEP23,415.0,0.05,1400,OS,FO,NSE,,1,145376,PE
109660,HINDALCO,,39.65,28SEP23,420.0,0.05,1400,OS,FO,NSE,,1,145377,CE
109671,HINDALCO,,32.0,28SEP23,420.0,0.05,1400,OS,FO,NSE,,1,145378,PE
54692,HINDALCO,,37.3,28SEP23,425.0,0.05,1400,OS,FO,NSE,,1,145379,CE
54693,HINDALCO,,34.55,28SEP23,425.0,0.05,1400,OS,FO,NSE,,1,145380,PE
55384,HINDALCO,,35.05,28SEP23,430.0,0.05,1400,OS,FO,NSE,,1,145381,CE
109685,HINDALCO,,37.25,28SEP23,430.0,0.05,1400,OS,FO,NSE,,1,145382,PE
109686,HINDALCO,,32.9,28SEP23,435.0,0.05,1400,OS,FO,NSE,,1,145383,CE
55449,HINDALCO,,40.0,28SEP23,435.0,0.05,1400,OS,FO,NSE,,1,145384,PE
109687,HINDALCO,,30.85,28SEP23,440.0,0.05,1400,OS,FO,NSE,,1,145385,CE
109702,HINDALCO,,42.85,28SEP23,440.0,0.05,1400,OS,FO,NSE,,1,145386,PE
109703,HINDALCO,,28.95,28SEP23,445.0,0.05,1400,OS,FO,NSE,,1,145387,CE
60766,HINDALCO,,45.85,28SEP23,445.0,0.05,1400,OS,FO,NSE,,1,145388,PE
60769,HINDALCO,,27.1,28SEP23,450.0,0.05,1400,OS,FO,NSE,,1,145389,CE
109725,HINDALCO,,48.9,28SEP23,450.0,0.05,1400,OS,FO,NSE,,1,145390,PE
109726,HINDALCO,,25.35,28SEP23,455.0,0.05,1400,OS,FO,NSE,,1,145391,CE
109905,HINDALCO,,52.05,28SEP23,455.0,0.05,1400,OS,FO,NSE,,1,145392,PE
109906,HINDALCO,,23.7,28SEP23,460.0,0.05,1400,OS,FO,NSE,,1,145393,CE
109914,HINDALCO,,55.3,28SEP23,460.0,0.05,1400,OS,FO,NSE,,1,145394,PE
77425,HINDALCO,,22.1,28SEP23,465.0,0.05,1400,OS,FO,NSE,,1,145395,CE
109915,HINDALCO,,58.65,28SEP23,465.0,0.05,1400,OS,FO,NSE,,1,145396,PE
77426,HINDALCO,,20.65,28SEP23,470.0,0.05,1400,OS,FO,NSE,,1,145397,CE
109920,HINDALCO,,62.1,28SEP23,470.0,0.05,1400,OS,FO,NSE,,1,145398,PE
81365,HINDALCO,,19.25,28SEP23,475.0,0.05,1400,OS,FO,NSE,,1,145399,CE
81366,HINDALCO,,65.6,28SEP23,475.0,0.05,1400,OS,FO,NSE,,1,145400,PE
110116,HINDALCO,,17.9,28SEP23,480.0,0.05,1400,OS,FO,NSE,,1,145401,CE
96089,HINDALCO,,69.2,28SEP23,480.0,0.05,1400,OS,FO,NSE,,1,145402,PE
96102,HINDALCO,,16.7,28SEP23,485.0,0.05,1400,OS,FO,NSE,,1,145403,CE
105887,HINDALCO,,72.9,28SEP23,485.0,0.05,1400,OS,FO,NSE,,1,145404,PE
105888,HINDALCO,,15.55,28SEP23,490.0,0.05,1400,OS,FO,NSE,,1,145405,CE
105889,HINDALCO,,76.65,28SEP23,490.0,0.05,1400,OS,FO,NSE,,1,145406,PE
105890,HINDALCO,,297.1,28SEP23,495.0,0.05,1400,OS,FO,NSE,,1,145407,CE
105891,HINDALCO,,0.05,28SEP23,495.0,0.05,1400,OS,FO,NSE,,1,145408,PE
92021,HINDALCO,,130.0,28SEP23,500.0,0.05,1400,OS,FO,NSE,,1,145409,CE
92022,HINDALCO,,0.05,28SEP23,500.0,0.05,1400,OS,FO,NSE,,1,145410,PE
92174,HINDALCO,,0.05,28SEP23,505.0,0.05,1400,OS,FO,NSE,,1,145411,CE
92175,HINDALCO,,11.85,28SEP23,505.0,0.05,1400,OS,FO,NSE,,1,145412,PE
92246,HINDALCO,,0.05,28SEP23,510.0,0.05,1400,OS,FO,NSE,,1,145413,CE
110117,HINDALCO,,0.35,28SEP23,510.0,0.05,1400,OS,FO,NSE,,1,145414,PE
110182,HINDALCO,,0.05,28SEP23,515.0,0.05,1400,OS,FO,NSE,,1,145415,CE
110183,HINDALCO,,0.1,28SEP23,515.0,0.05,1400,OS,FO,NSE,,1,145416,PE
110239,HINDALCO,,7.8,28SEP23,520.0,0.05,1400,OS,FO,NSE,,1,145417,CE
110248,HINDALCO,,0.05,28SEP23,520.0,0.05,1400,OS,FO,NSE,,1,145418,PE
110250,HINDALCO,,2.6,28SEP23,525.0,0.05,1400,OS,FO,NSE,,1,145419,CE
92247,HINDALCO,,0.05,28SEP23,525.0,0.05,1400,OS,FO,NSE,,1,145420,PE
92307,HINDALCO,,70.0,28SEP23,530.0,0.05,1400,OS,FO,NSE,,1,145421,CE
110251,HINDALCO,,0.1,28SEP23,530.0,0.05,1400,OS,FO,NSE,,1,145422,PE
110252,HINDALCO,,47.1,28SEP23,535.0,0.05,1400,OS,FO,NSE,,1,145423,CE
128531,HINDALCO,,0.15,28SEP23,535.0,0.05,1400,OS,FO,NSE,,1,145424,PE
128533,HINDALCO,,50.0,28SEP23,540.0,0.05,1400,OS,FO,NSE,,1,145425,CE
145001,HINDALCO,,0.15,28SEP23,540.0,0.05,1400,OS,FO,NSE,,1,145426,PE
145002,HINDALCO,,38.9,28SEP23,545.0,0.05,1400,OS,FO,NSE,,1,145427,CE
55898,HINDALCO,,0.15,28SEP23,545.0,0.05,1400,OS,FO,NSE,,1,145428,PE
55899,HINDALCO,,31.35,28SEP23,550.0,0.05,1400,OS,FO,NSE,,1,145429,CE
139919,HINDALCO,,0.15,28SEP23,550.0,0.05,1400,OS,FO,NSE,,1,145430,PE
139925,HINDALCO,,22.5,28SEP23,555.0,0.05,1400,OS,FO,NSE,,1,145431,CE
105904,HINDALCO,,314.75,28SEP23,555.0,0.05,1400,OS,FO,NSE,,1,145432,PE
105905,HINDALCO,,0.95,28SEP23,560.0,0.05,1400,OS,FO,NSE,,1,145433,CE
139926,HINDALCO,,0.1,28SEP23,560.0,0.05,1400,OS,FO,NSE,,1,145434,PE
139927,HINDALCO,,20.15,28SEP23,565.0,0.05,1400,OS,FO,NSE,,1,145435,CE
139928,HINDALCO,,0.15,28SEP23,565.0,0.05,1400,OS,FO,NSE,,1,145436,PE
139929,HINDALCO,,12.45,28SEP23,570.0,0.05,1400,OS,FO,NSE,,1,145437,CE
139930,HINDALCO,,0.2,28SEP23,570.0,0.05,1400,OS,FO,NSE,,1,145438,PE
139931,HINDALCO,,8.35,28SEP23,575.0,0.05,1400,OS,FO,NSE,,1,145439,CE
120240,HINDALCO,,20.25,28SEP23,575.0,0.05,1400,OS,FO,NSE,,1,145440,PE
103057,HINDALCO,,332.65,28SEP23,580.0,0.05,1400,OS,FO,NSE,,1,145441,CE
103058,HINDALCO,,0.1,28SEP23,580.0,0.05,1400,OS,FO,NSE,,1,145442,PE
120241,HINDALCO,,0.8,28SEP23,585.0,0.05,1400,OS,FO,NSE,,1,145443,CE
103535,HINDALCO,,41.0,28SEP23,585.0,0.05,1400,OS,FO,NSE,,1,145444,PE
120242,HINDALCO,,0.25,28SEP23,590.0,0.05,1400,OS,FO,NSE,,1,145445,CE
103536,HINDALCO,,48.1,28SEP23,590.0,0.05,1400,OS,FO,NSE,,1,145446,PE
145601,HINDALCO,,0.85,28SEP23,595.0,0.05,1400,OS,FO,NSE,,1,40987,CE
145602,HINDALCO,,1135.05,28SEP23,595.0,0.05,1400,OS,FO,NSE,,1,40988,PE
103950,HINDCOPPER,,19.65,28SEP23,70.0,0.05,5300,OS,FO,NSE,,1,145467,CE
103965,HINDCOPPER,,214.95,28SEP23,70.0,0.05,5300,OS,FO,NSE,,1,145468,PE
103966,HINDCOPPER,,21.7,28SEP23,71.0,0.05,5300,OS,FO,NSE,,1,145469,CE
83859,HINDCOPPER,,58.3,28SEP23,71.0,0.05,5300,OS,FO,NSE,,1,145470,PE
83860,HINDCOPPER,,0.9,28SEP23,72.0,0.05,5300,OS,FO,NSE,,1,145471,CE
103975,HINDCOPPER,,207.3,28SEP23,72.0,0.05,5300,OS,FO,NSE,,1,145472,PE
103976,HINDCOPPER,,23.9,28SEP23,73.0,0.05,5300,OS,FO,NSE,,1,145473,CE
103993,HINDCOPPER,,199.85,28SEP23,73.0,0.05,5300,OS,FO,NSE,,1,145474,PE
103994,HINDCOPPER,,0.2,28SEP23,74.0,0.05,5300,OS,FO,NSE,,1,145475,CE
139932,HINDCOPPER,,192.55,28SEP23,74.0,0.05,5300,OS,FO,NSE,,1,145476,PE
139933,HINDCOPPER,,28.8,28SEP23,75.0,0.05,5300,OS,FO,NSE,,1,145477,CE
123328,HINDCOPPER,,185.4,28SEP23,75.0,0.05,5300,OS,FO,NSE,,1,145478,PE
123329,HINDCOPPER,,31.4,28SEP23,76.0,0.05,5300,OS,FO,NSE,,1,145479,CE
83861,HINDCOPPER,,3.05,28SEP23,76.0,0.05,5300,OS,FO,NSE,,1,145480,PE
83862,HINDCOPPER,,3000.0,28SEP23,77.0,0.05,5300,OS,FO,NSE,,1,145481,CE
104330,HINDCOPPER,,178.4,28SEP23,77.0,0.05,5300,OS,FO,NSE,,1,145482,PE
104331,HINDCOPPER,,34.25,28SEP23,78.0,0.05,5300,OS,FO,NSE,,1,145483,CE
104332,HINDCOPPER,,171.55,28SEP23,78.0,0.05,5300,OS,FO,NSE,,1,145484,PE
104333,HINDCOPPER,,37.2,28SEP23,79.0,0.05,5300,OS,FO,NSE,,1,145485,CE
103577,HINDCOPPER,,164.85,28SEP23,79.0,0.05,5300,OS,FO,NSE,,1,145486,PE
103578,HINDCOPPER,,40.35,28SEP23,80.0,0.05,5300,OS,FO,NSE,,1,145487,CE
103579,HINDCOPPER,,158.3,28SEP23,80.0,0.05,5300,OS,FO,NSE,,1,145488,PE
103580,HINDCOPPER,,43.6,28SEP23,81.0,0.05,5300,OS,FO,NSE,,1,145489,CE
105924,HINDCOPPER,,151.95,28SEP23,81.0,0.05,5300,OS,FO,NSE,,1,145490,PE
105925,HINDCOPPER,,47.05,28SEP23,82.0,0.05,5300,OS,FO,NSE,,1,145491,CE
105928,HINDCOPPER,,145.8,28SEP23,82.0,0.05,5300,OS,FO,NSE,,1,145492,PE
105929,HINDCOPPER,,50.7,28SEP23,83.0,0.05,5300,OS,FO,NSE,,1,145493,CE
103625,HINDCOPPER,,139.75,28SEP23,83.0,0.05,5300,OS,FO,NSE,,1,145494,PE
103626,HINDCOPPER,,54.55,28SEP23,84.0,0.05,5300,OS,FO,NSE,,1,145495,CE
105932,HINDCOPPER,,337.8,28SEP23,84.0,0.05,5300,OS,FO,NSE,,1,145496,PE
105933,HINDCOPPER,,0.05,28SEP23,85.0,0.05,5300,OS,FO,NSE,,1,145497,CE
103627,HINDCOPPER,,128.25,28SEP23,85.0,0.05,5300,OS,FO,NSE,,1,145498,PE
103628,HINDCOPPER,,62.65,28SEP23,86.0,0.05,5300,OS,FO,NSE,,1,145499,CE
110279,HINDCOPPER,,0.05,28SEP23,86.0,0.05,5300,OS,FO,NSE,,1,145500,PE
105944,HINDCOPPER,,301.85,28SEP23,87.0,0.05,5300,OS,FO,NSE,,1,145501,CE
105945,HINDCOPPER,,0.05,28SEP23,87.0,0.05,5300,OS,FO,NSE,,1,145502,PE
105946,HINDCOPPER,,117.45,28SEP23,88.0,0.05,5300,OS,FO,NSE,,1,145503,CE
105947,HINDCOPPER,,71.45,28SEP23,88.0,0.05,5300,OS,FO,NSE,,1,145504,PE
105948,HINDCOPPER,,300.0,28SEP23,89.0,0.05,5300,OS,FO,NSE,,1,145505,CE
105949,HINDCOPPER,,76.15,28SEP23,89.0,0.05,5300,OS,FO,NSE,,1,145506,PE
105950,HINDCOPPER,,245.75,28SEP23,90.0,0.05,5300,OS,FO,NSE,,1,145507,CE
105951,HINDCOPPER,,0.1,28SEP23,90.0,0.05,5300,OS,FO,NSE,,1,145508,PE
110306,HINDCOPPER,,13.3,28SEP23,91.0,0.05,5300,OS,FO,NSE,,1,145509,CE
110326,HINDCOPPER,,0.05,28SEP23,91.0,0.05,5300,OS,FO,NSE,,1,145510,PE
110330,HINDCOPPER,,0.05,28SEP23,92.0,0.05,5300,OS,FO,NSE,,1,145511,CE
110331,HINDCOPPER,,0.05,28SEP23,92.0,0.05,5300,OS,FO,NSE,,1,145512,PE
110337,HINDCOPPER,,11.25,28SEP23,93.0,0.05,5300,OS,FO,NSE,,1,145513,CE
110338,HINDCOPPER,,0.05,28SEP23,93.0,0.05,5300,OS,FO,NSE,,1,145514,PE
96943,HINDCOPPER,,9.5,28SEP23,94.0,0.05,5300,OS,FO,NSE,,1,145515,CE
105972,HINDCOPPER,,102.5,28SEP23,94.0,0.05,5300,OS,FO,NSE,,1,145516,PE
105973,HINDCOPPER,,0.05,28SEP23,95.0,0.05,5300,OS,FO,NSE,,1,145517,CE
96944,HINDCOPPER,,0.05,28SEP23,95.0,0.05,5300,OS,FO,NSE,,1,145518,PE
111006,HINDCOPPER,,8.4,28SEP23,96.0,0.05,5300,OS,FO,NSE,,1,145519,CE
111007,HINDCOPPER,,0.05,28SEP23,96.0,0.05,5300,OS,FO,NSE,,1,145520,PE
105978,HINDCOPPER,,97.8,28SEP23,97.0,0.05,5300,OS,FO,NSE,,1,145521,CE
105979,HINDCOPPER,,0.05,28SEP23,97.0,0.05,5300,OS,FO,NSE,,1,145522,PE
105982,HINDCOPPER,,22.85,28SEP23,98.0,0.05,5300,OS,FO,NSE,,1,145523,CE
105983,HINDCOPPER,,3.25,28SEP23,98.0,0.05,5300,OS,FO,NSE,,1,145524,PE
96957,HINDCOPPER,,22.1,28SEP23,99.0,0.05,5300,OS,FO,NSE,,1,145525,CE
96960,HINDCOPPER,,3.5,28SEP23,99.0,0.05,5300,OS,FO,NSE,,1,145526,PE
105990,HINDCOPPER,,21.4,28SEP23,100.0,0.05,5300,OS,FO,NSE,,1,145527,CE
105991,HINDCOPPER,,3.8,28SEP23,100.0,0.05,5300,OS,FO,NSE,,1,145528,PE
105992,HINDCOPPER,,20.7,28SEP23,101.0,0.05,5300,OS,FO,NSE,,1,145529,CE
105993,HINDCOPPER,,4.05,28SEP23,101.0,0.05,5300,OS,FO,NSE,,1,145530,PE
97021,HINDCOPPER,,20.05,28SEP23,102.0,0.05,5300,OS,FO,NSE,,1,145531,CE
92908,HINDCOPPER,,4.4,28SEP23,102.0,0.05,5300,OS,FO,NSE,,1,145532,PE
92913,HINDCOPPER,,19.35,28SEP23,103.0,0.05,5300,OS,FO,NSE,,1,145533,CE
92914,HINDCOPPER,,4.7,28SEP23,103.0,0.05,5300,OS,FO,NSE,,1,145534,PE
92962,HINDCOPPER,,18.7,28SEP23,104.0,0.05,5300,OS,FO,NSE,,1,145535,CE
106000,HINDCOPPER,,5.0,28SEP23,104.0,0.05,5300,OS,FO,NSE,,1,145536,PE
106001,HINDCOPPER,,18.1,28SEP23,105.0,0.05,5300,OS,FO,NSE,,1,145537,CE
92963,HINDCOPPER,,5.35,28SEP23,105.0,0.05,5300,OS,FO,NSE,,1,145538,PE
93022,HINDCOPPER,,17.45,28SEP23,106.0,0.05,5300,OS,FO,NSE,,1,145539,CE
93403,HINDCOPPER,,5.7,28SEP23,106.0,0.05,5300,OS,FO,NSE,,1,145540,PE
97022,HINDCOPPER,,16.85,28SEP23,107.0,0.05,5300,OS,FO,NSE,,1,145541,CE
106008,HINDCOPPER,,6.1,28SEP23,107.0,0.05,5300,OS,FO,NSE,,1,145542,PE
106009,HINDCOPPER,,16.25,28SEP23,108.0,0.05,5300,OS,FO,NSE,,1,145543,CE
125972,HINDCOPPER,,6.5,28SEP23,108.0,0.05,5300,OS,FO,NSE,,1,145544,PE
125973,HINDCOPPER,,15.65,28SEP23,109.0,0.05,5300,OS,FO,NSE,,1,145545,CE
125974,HINDCOPPER,,6.9,28SEP23,109.0,0.05,5300,OS,FO,NSE,,1,145546,PE
139934,HINDCOPPER,,15.1,28SEP23,110.0,0.05,5300,OS,FO,NSE,,1,145547,CE
139935,HINDCOPPER,,7.3,28SEP23,110.0,0.05,5300,OS,FO,NSE,,1,145548,PE
139936,HINDCOPPER,,14.55,28SEP23,111.0,0.05,5300,OS,FO,NSE,,1,145551,CE
106020,HINDCOPPER,,7.75,28SEP23,111.0,0.05,5300,OS,FO,NSE,,1,145552,PE
106021,HINDCOPPER,,14.05,28SEP23,112.0,0.05,5300,OS,FO,NSE,,1,145555,CE
106022,HINDCOPPER,,8.2,28SEP23,112.0,0.05,5300,OS,FO,NSE,,1,145556,PE
106023,HINDCOPPER,,13.5,28SEP23,113.0,0.05,5300,OS,FO,NSE,,1,145559,CE
139937,HINDCOPPER,,8.65,28SEP23,113.0,0.05,5300,OS,FO,NSE,,1,145560,PE
105926,HINDCOPPER,,13.0,28SEP23,114.0,0.05,5300,OS,FO,NSE,,1,145563,CE
105927,HINDCOPPER,,9.1,28SEP23,114.0,0.05,5300,OS,FO,NSE,,1,145564,PE
93404,HINDCOPPER,,12.5,28SEP23,115.0,0.05,5300,OS,FO,NSE,,1,145567,CE
93407,HINDCOPPER,,9.6,28SEP23,115.0,0.05,5300,OS,FO,NSE,,1,145568,PE
28370,HINDCOPPER,,12.05,28SEP23,116.0,0.05,5300,OS,FO,NSE,,1,145571,CE
28371,HINDCOPPER,,10.1,28SEP23,116.0,0.05,5300,OS,FO,NSE,,1,145572,PE
93408,HINDCOPPER,,11.55,28SEP23,117.0,0.05,5300,OS,FO,NSE,,1,145575,CE
28409,HINDCOPPER,,10.65,28SEP23,117.0,0.05,5300,OS,FO,NSE,,1,145576,PE
114765,HINDCOPPER,,11.1,28SEP23,118.0,0.05,5300,OS,FO,NSE,,1,145577,CE
114766,HINDCOPPER,,11.15,28SEP23,118.0,0.05,5300,OS,FO,NSE,,1,145578,PE
114871,HINDCOPPER,,10.7,28SEP23,119.0,0.05,5300,OS,FO,NSE,,1,145579,CE
114872,HINDCOPPER,,11.7,28SEP23,119.0,0.05,5300,OS,FO,NSE,,1,145580,PE
115057,HINDCOPPER,,10.25,28SEP23,120.0,0.05,5300,OS,FO,NSE,,1,145581,CE
115058,HINDCOPPER,,12.25,28SEP23,120.0,0.05,5300,OS,FO,NSE,,1,145582,PE
106024,HINDCOPPER,,9.85,28SEP23,121.0,0.05,5300,OS,FO,NSE,,1,145583,CE
106025,HINDCOPPER,,12.85,28SEP23,121.0,0.05,5300,OS,FO,NSE,,1,145584,PE
106026,HINDCOPPER,,9.45,28SEP23,122.0,0.05,5300,OS,FO,NSE,,1,145585,CE
106027,HINDCOPPER,,13.45,28SEP23,122.0,0.05,5300,OS,FO,NSE,,1,145586,PE
123330,HINDCOPPER,,9.05,28SEP23,123.0,0.05,5300,OS,FO,NSE,,1,145587,CE
123331,HINDCOPPER,,14.05,28SEP23,123.0,0.05,5300,OS,FO,NSE,,1,145588,PE
115129,HINDCOPPER,,8.7,28SEP23,124.0,0.05,5300,OS,FO,NSE,,1,145589,CE
115130,HINDCOPPER,,14.65,28SEP23,124.0,0.05,5300,OS,FO,NSE,,1,145590,PE
93411,HINDCOPPER,,8.35,28SEP23,125.0,0.05,5300,OS,FO,NSE,,1,145591,CE
104402,HINDCOPPER,,15.25,28SEP23,125.0,0.05,5300,OS,FO,NSE,,1,145592,PE
104403,HINDCOPPER,,8.0,28SEP23,126.0,0.05,5300,OS,FO,NSE,,1,145593,CE
93412,HINDCOPPER,,15.9,28SEP23,126.0,0.05,5300,OS,FO,NSE,,1,145594,PE
104408,HINDCOPPER,,7.65,28SEP23,127.0,0.05,5300,OS,FO,NSE,,1,145595,CE
104409,HINDCOPPER,,16.55,28SEP23,127.0,0.05,5300,OS,FO,NSE,,1,145596,PE
104410,HINDCOPPER,,7.35,28SEP23,128.0,0.05,5300,OS,FO,NSE,,1,145597,CE
104411,HINDCOPPER,,17.2,28SEP23,128.0,0.05,5300,OS,FO,NSE,,1,145598,PE
139938,HINDCOPPER,,7.0,28SEP23,129.0,0.05,5300,OS,FO,NSE,,1,145599,CE
123332,HINDCOPPER,,17.9,28SEP23,129.0,0.05,5300,OS,FO,NSE,,1,145600,PE
123333,HINDCOPPER,,6.7,28SEP23,130.0,0.05,5300,OS,FO,NSE,,1,145601,CE
123334,HINDCOPPER,,18.55,28SEP23,130.0,0.05,5300,OS,FO,NSE,,1,145602,PE
123335,HINDCOPPER,,6.45,28SEP23,131.0,0.05,5300,OS,FO,NSE,,1,145603,CE
139939,HINDCOPPER,,19.25,28SEP23,131.0,0.05,5300,OS,FO,NSE,,1,145604,PE
106040,HINDCOPPER,,6.15,28SEP23,132.0,0.05,5300,OS,FO,NSE,,1,145605,CE
106041,HINDCOPPER,,19.95,28SEP23,132.0,0.05,5300,OS,FO,NSE,,1,145606,PE
106042,HINDCOPPER,,5.9,28SEP23,133.0,0.05,5300,OS,FO,NSE,,1,145607,CE
106043,HINDCOPPER,,20.65,28SEP23,133.0,0.05,5300,OS,FO,NSE,,1,145608,PE
106050,HINDCOPPER,,5.65,28SEP23,134.0,0.05,5300,OS,FO,NSE,,1,145609,CE
106051,HINDCOPPER,,21.4,28SEP23,134.0,0.05,5300,OS,FO,NSE,,1,145610,PE
106054,HINDCOPPER,,5.4,28SEP23,135.0,0.05,5300,OS,FO,NSE,,1,145611,CE
106055,HINDCOPPER,,22.15,28SEP23,135.0,0.05,5300,OS,FO,NSE,,1,145612,PE
106058,HINDCOPPER,,5.15,28SEP23,136.0,0.05,5300,OS,FO,NSE,,1,145613,CE
106059,HINDCOPPER,,22.9,28SEP23,136.0,0.05,5300,OS,FO,NSE,,1,145614,PE
106062,HINDCOPPER,,4.9,28SEP23,137.0,0.05,5300,OS,FO,NSE,,1,145615,CE
106063,HINDCOPPER,,23.65,28SEP23,137.0,0.05,5300,OS,FO,NSE,,1,145616,PE
106070,HINDCOPPER,,4.7,28SEP23,138.0,0.05,5300,OS,FO,NSE,,1,145617,CE
106071,HINDCOPPER,,24.4,28SEP23,138.0,0.05,5300,OS,FO,NSE,,1,145618,PE
106076,HINDCOPPER,,4.5,28SEP23,139.0,0.05,5300,OS,FO,NSE,,1,145619,CE
106077,HINDCOPPER,,25.15,28SEP23,139.0,0.05,5300,OS,FO,NSE,,1,145620,PE
109483,HINDCOPPER,,4.3,28SEP23,140.0,0.05,5300,OS,FO,NSE,,1,145621,CE
93445,HINDCOPPER,,25.95,28SEP23,140.0,0.05,5300,OS,FO,NSE,,1,145622,PE
123336,HINDCOPPER,,2.15,28SEP23,141.0,0.05,5300,OS,FO,NSE,,1,145623,CE
123337,HINDCOPPER,,29.15,28SEP23,141.0,0.05,5300,OS,FO,NSE,,1,145624,PE
104464,HINDCOPPER,,2.65,28SEP23,142.0,0.05,5300,OS,FO,NSE,,1,145625,CE
106082,HINDCOPPER,,27.25,28SEP23,142.0,0.05,5300,OS,FO,NSE,,1,145626,PE
106083,HINDCOPPER,,3.15,28SEP23,143.0,0.05,5300,OS,FO,NSE,,1,145627,CE
93446,HINDCOPPER,,0.05,28SEP23,143.0,0.05,5300,OS,FO,NSE,,1,145628,PE
93451,HINDCOPPER,,264.0,28SEP23,144.0,0.05,5300,OS,FO,NSE,,1,145629,CE
104465,HINDCOPPER,,8.0,28SEP23,144.0,0.05,5300,OS,FO,NSE,,1,145630,PE
104466,HINDCOPPER,,0.05,28SEP23,145.0,0.05,5300,OS,FO,NSE,,1,145631,CE
106089,HINDCOPPER,,23.6,28SEP23,145.0,0.05,5300,OS,FO,NSE,,1,145632,PE
106090,HINDCOPPER,,0.05,28SEP23,146.0,0.05,5300,OS,FO,NSE,,1,145633,CE
93452,HINDCOPPER,,0.1,28SEP23,146.0,0.05,5300,OS,FO,NSE,,1,145634,PE
35548,HINDCOPPER,,3.9,28SEP23,147.0,0.05,5300,OS,FO,NSE,,1,145635,CE
106093,HINDCOPPER,,0.05,28SEP23,147.0,0.05,5300,OS,FO,NSE,,1,145636,PE
106094,HINDCOPPER,,1.3,28SEP23,148.0,0.05,5300,OS,FO,NSE,,1,145637,CE
104467,HINDCOPPER,,0.3,28SEP23,148.0,0.05,5300,OS,FO,NSE,,1,145638,PE
35569,HINDCOPPER,,0.05,28SEP23,149.0,0.05,5300,OS,FO,NSE,,1,145639,CE
93458,HINDCOPPER,,239.9,28SEP23,149.0,0.05,5300,OS,FO,NSE,,1,145640,PE
93459,HINDCOPPER,,0.1,28SEP23,150.0,0.05,5300,OS,FO,NSE,,1,145641,CE
104482,HINDCOPPER,,1.2,28SEP23,150.0,0.05,5300,OS,FO,NSE,,1,145642,PE
104483,HINDCOPPER,,0.05,28SEP23,151.0,0.05,5300,OS,FO,NSE,,1,145643,CE
104488,HINDCOPPER,,3.95,28SEP23,151.0,0.05,5300,OS,FO,NSE,,1,145644,PE
104489,HINDCOPPER,,0.05,28SEP23,152.0,0.05,5300,OS,FO,NSE,,1,145645,CE
123338,HINDCOPPER,,6.3,28SEP23,152.0,0.05,5300,OS,FO,NSE,,1,145646,PE
123339,HINDCOPPER,,0.05,28SEP23,153.0,0.05,5300,OS,FO,NSE,,1,145647,CE
101353,HINDCOPPER,,0.5,28SEP23,153.0,0.05,5300,OS,FO,NSE,,1,145648,PE
104500,HINDCOPPER,,9.25,28SEP23,154.0,0.05,5300,OS,FO,NSE,,1,145649,CE
104501,HINDCOPPER,,32.3,28SEP23,154.0,0.05,5300,OS,FO,NSE,,1,145650,PE
104502,HINDCOPPER,,0.2,28SEP23,155.0,0.05,5300,OS,FO,NSE,,1,145651,CE
104503,HINDCOPPER,,30.4,28SEP23,155.0,0.05,5300,OS,FO,NSE,,1,145652,PE
97757,HINDCOPPER,,135.5,28SEP23,156.0,0.05,5300,OS,FO,NSE,,1,145653,CE
97769,HINDCOPPER,,0.9,28SEP23,156.0,0.05,5300,OS,FO,NSE,,1,145654,PE
101354,HINDCOPPER,,120.0,28SEP23,157.0,0.05,5300,OS,FO,NSE,,1,145655,CE
101361,HINDCOPPER,,3.5,28SEP23,157.0,0.05,5300,OS,FO,NSE,,1,145656,PE
101362,HINDCOPPER,,28.55,28SEP23,158.0,0.05,5300,OS,FO,NSE,,1,145657,CE
101363,HINDCOPPER,,0.1,28SEP23,158.0,0.05,5300,OS,FO,NSE,,1,145658,PE
105505,HINDCOPPER,,26.75,28SEP23,159.0,0.05,5300,OS,FO,NSE,,1,145659,CE
105506,HINDCOPPER,,0.05,28SEP23,159.0,0.05,5300,OS,FO,NSE,,1,145660,PE
105507,HINDCOPPER,,25.05,28SEP23,160.0,0.05,5300,OS,FO,NSE,,1,145661,CE
105508,HINDCOPPER,,0.05,28SEP23,160.0,0.05,5300,OS,FO,NSE,,1,145662,PE
109484,HINDCOPPER,,23.4,28SEP23,161.0,0.05,5300,OS,FO,NSE,,1,145663,CE
109485,HINDCOPPER,,0.35,28SEP23,161.0,0.05,5300,OS,FO,NSE,,1,145664,PE
101364,HINDCOPPER,,35.0,28SEP23,162.0,0.05,5300,OS,FO,NSE,,1,145665,CE
105954,HINDCOPPER,,0.05,28SEP23,162.0,0.05,5300,OS,FO,NSE,,1,145666,PE
145611,HINDCOPPER,,374.95,28SEP23,163.0,0.05,5300,OS,FO,NSE,,1,41003,CE
145612,HINDCOPPER,,0.9,28SEP23,163.0,0.05,5300,OS,FO,NSE,,1,41004,PE
145613,HINDCOPPER,,1053.0,28SEP23,164.0,0.05,5300,OS,FO,NSE,,1,41005,CE
145614,HINDCOPPER,,0.05,28SEP23,164.0,0.05,5300,OS,FO,NSE,,1,41007,PE
149468,HINDCOPPER,,0.05,28SEP23,165.0,0.05,5300,OS,FO,NSE,,1,48935,CE
149480,HINDCOPPER,,52.0,28SEP23,165.0,0.05,5300,OS,FO,NSE,,1,48936,PE
149481,HINDCOPPER,,0.05,28SEP23,166.0,0.05,5300,OS,FO,NSE,,1,48937,CE
149482,HINDCOPPER,,0.2,28SEP23,166.0,0.05,5300,OS,FO,NSE,,1,48938,PE
149483,HINDCOPPER,,1743.65,28SEP23,167.0,0.05,5300,OS,FO,NSE,,1,48943,CE
149484,HINDCOPPER,,4.05,28SEP23,167.0,0.05,5300,OS,FO,NSE,,1,48944,PE
149485,HINDCOPPER,,23.95,28SEP23,168.0,0.05,5300,OS,FO,NSE,,1,48945,CE
149486,HINDCOPPER,,0.65,28SEP23,168.0,0.05,5300,OS,FO,NSE,,1,48946,PE
93671,HINDPETRO,,9.4,28SEP23,160.0,0.05,2700,OS,FO,NSE,,1,145687,CE
93675,HINDPETRO,,0.05,28SEP23,160.0,0.05,2700,OS,FO,NSE,,1,145688,PE
109486,HINDPETRO,,9.0,28SEP23,162.5,0.05,2700,OS,FO,NSE,,1,145689,CE
109487,HINDPETRO,,0.05,28SEP23,162.5,0.05,2700,OS,FO,NSE,,1,145690,PE
109488,HINDPETRO,,8.2,28SEP23,165.0,0.05,2700,OS,FO,NSE,,1,145691,CE
109489,HINDPETRO,,0.05,28SEP23,165.0,0.05,2700,OS,FO,NSE,,1,145692,PE
109490,HINDPETRO,,4.7,28SEP23,167.5,0.05,2700,OS,FO,NSE,,1,145693,CE
109499,HINDPETRO,,0.05,28SEP23,167.5,0.05,2700,OS,FO,NSE,,1,145694,PE
109500,HINDPETRO,,1.45,28SEP23,170.0,0.05,2700,OS,FO,NSE,,1,145695,CE
97856,HINDPETRO,,0.05,28SEP23,170.0,0.05,2700,OS,FO,NSE,,1,145696,PE
97875,HINDPETRO,,314.3,28SEP23,172.5,0.05,2700,OS,FO,NSE,,1,145697,CE
97889,HINDPETRO,,26.6,28SEP23,172.5,0.05,2700,OS,FO,NSE,,1,145698,PE
97890,HINDPETRO,,46.25,28SEP23,175.0,0.05,2700,OS,FO,NSE,,1,145699,CE
105281,HINDPETRO,,0.15,28SEP23,175.0,0.05,2700,OS,FO,NSE,,1,145700,PE
105282,HINDPETRO,,0.4,28SEP23,177.5,0.05,2700,OS,FO,NSE,,1,145701,CE
105687,HINDPETRO,,1.1,28SEP23,177.5,0.05,2700,OS,FO,NSE,,1,145702,PE
105688,HINDPETRO,,0.05,28SEP23,180.0,0.05,2700,OS,FO,NSE,,1,145703,CE
105689,HINDPETRO,,3.4,28SEP23,180.0,0.05,2700,OS,FO,NSE,,1,145704,PE
105690,HINDPETRO,,0.05,28SEP23,182.5,0.05,2700,OS,FO,NSE,,1,145705,CE
105695,HINDPETRO,,5.5,28SEP23,182.5,0.05,2700,OS,FO,NSE,,1,145706,PE
105696,HINDPETRO,,0.05,28SEP23,185.0,0.05,2700,OS,FO,NSE,,1,145707,CE
106182,HINDPETRO,,8.6,28SEP23,185.0,0.05,2700,OS,FO,NSE,,1,145708,PE
106183,HINDPETRO,,0.05,28SEP23,187.5,0.05,2700,OS,FO,NSE,,1,145709,CE
106184,HINDPETRO,,10.8,28SEP23,187.5,0.05,2700,OS,FO,NSE,,1,145710,PE
106185,HINDPETRO,,0.05,28SEP23,190.0,0.05,2700,OS,FO,NSE,,1,145711,CE
138405,HINDPETRO,,0.05,28SEP23,190.0,0.05,2700,OS,FO,NSE,,1,145712,PE
106190,HINDPETRO,,13.35,28SEP23,192.5,0.05,2700,OS,FO,NSE,,1,145713,CE
106191,HINDPETRO,,0.05,28SEP23,192.5,0.05,2700,OS,FO,NSE,,1,145714,PE
38806,HINDPETRO,,15.7,28SEP23,195.0,0.05,2700,OS,FO,NSE,,1,145715,CE
38812,HINDPETRO,,0.05,28SEP23,195.0,0.05,2700,OS,FO,NSE,,1,145716,PE
120401,HINDPETRO,,19.0,28SEP23,197.5,0.05,2700,OS,FO,NSE,,1,145717,CE
106207,HINDPETRO,,0.05,28SEP23,197.5,0.05,2700,OS,FO,NSE,,1,145718,PE
106208,HINDPETRO,,19.45,28SEP23,200.0,0.05,2700,OS,FO,NSE,,1,145719,CE
38916,HINDPETRO,,0.05,28SEP23,200.0,0.05,2700,OS,FO,NSE,,1,145720,PE
38918,HINDPETRO,,22.25,28SEP23,202.5,0.05,2700,OS,FO,NSE,,1,145721,CE
120402,HINDPETRO,,0.05,28SEP23,202.5,0.05,2700,OS,FO,NSE,,1,145722,PE
120403,HINDPETRO,,24.8,28SEP23,205.0,0.05,2700,OS,FO,NSE,,1,145723,CE
38928,HINDPETRO,,0.05,28SEP23,205.0,0.05,2700,OS,FO,NSE,,1,145724,PE
120404,HINDPETRO,,23.1,28SEP23,207.5,0.05,2700,OS,FO,NSE,,1,145725,CE
106220,HINDPETRO,,556.25,28SEP23,207.5,0.05,2700,OS,FO,NSE,,1,145726,PE
106221,HINDPETRO,,0.5,28SEP23,210.0,0.05,2700,OS,FO,NSE,,1,145727,CE
106222,HINDPETRO,,215.0,28SEP23,210.0,0.05,2700,OS,FO,NSE,,1,145776,PE
120413,HINDPETRO,,12.6,28SEP23,212.5,0.05,2700,OS,FO,NSE,,1,145777,CE
120414,HINDPETRO,,94.45,28SEP23,212.5,0.05,2700,OS,FO,NSE,,1,145778,PE
38929,HINDPETRO,,2.65,28SEP23,215.0,0.05,2700,OS,FO,NSE,,1,145779,CE
94267,HINDPETRO,,0.55,28SEP23,215.0,0.05,2700,OS,FO,NSE,,1,145780,PE
139943,HINDPETRO,,0.3,28SEP23,217.5,0.05,2700,OS,FO,NSE,,1,145781,CE
120981,HINDPETRO,,290.5,28SEP23,217.5,0.05,2700,OS,FO,NSE,,1,145782,PE
120982,HINDPETRO,,1.55,28SEP23,220.0,0.05,2700,OS,FO,NSE,,1,145783,CE
106250,HINDPETRO,,400.4,28SEP23,220.0,0.05,2700,OS,FO,NSE,,1,145784,PE
106251,HINDPETRO,,0.4,28SEP23,222.5,0.05,2700,OS,FO,NSE,,1,145785,CE
39067,HINDPETRO,,0.05,28SEP23,222.5,0.05,2700,OS,FO,NSE,,1,145786,PE
39068,HINDPETRO,,0.15,28SEP23,225.0,0.05,2700,OS,FO,NSE,,1,145787,CE
106262,HINDPETRO,,585.0,28SEP23,225.0,0.05,2700,OS,FO,NSE,,1,145788,PE
106263,HINDPETRO,,49.4,28SEP23,227.5,0.05,2700,OS,FO,NSE,,1,145789,CE
106264,HINDPETRO,,3.75,28SEP23,227.5,0.05,2700,OS,FO,NSE,,1,145790,PE
106265,HINDPETRO,,47.4,28SEP23,230.0,0.05,2700,OS,FO,NSE,,1,145791,CE
106266,HINDPETRO,,4.2,28SEP23,230.0,0.05,2700,OS,FO,NSE,,1,145792,PE
106267,HINDPETRO,,45.45,28SEP23,232.5,0.05,2700,OS,FO,NSE,,1,145793,CE
121963,HINDPETRO,,4.7,28SEP23,232.5,0.05,2700,OS,FO,NSE,,1,145794,PE
121966,HINDPETRO,,43.55,28SEP23,235.0,0.05,2700,OS,FO,NSE,,1,145795,CE
98089,HINDPETRO,,5.25,28SEP23,235.0,0.05,2700,OS,FO,NSE,,1,145796,PE
98090,HINDPETRO,,41.65,28SEP23,237.5,0.05,2700,OS,FO,NSE,,1,145797,CE
123599,HINDPETRO,,5.85,28SEP23,237.5,0.05,2700,OS,FO,NSE,,1,145798,PE
39208,HINDPETRO,,39.85,28SEP23,240.0,0.05,2700,OS,FO,NSE,,1,145799,CE
39209,HINDPETRO,,6.5,28SEP23,240.0,0.05,2700,OS,FO,NSE,,1,145800,PE
123600,HINDPETRO,,38.05,28SEP23,242.5,0.05,2700,OS,FO,NSE,,1,145801,CE
123601,HINDPETRO,,7.15,28SEP23,242.5,0.05,2700,OS,FO,NSE,,1,145802,PE
98108,HINDPETRO,,36.35,28SEP23,245.0,0.05,2700,OS,FO,NSE,,1,145803,CE
123604,HINDPETRO,,7.9,28SEP23,245.0,0.05,2700,OS,FO,NSE,,1,145844,PE
123605,HINDPETRO,,34.65,28SEP23,247.5,0.05,2700,OS,FO,NSE,,1,145845,CE
123606,HINDPETRO,,8.65,28SEP23,247.5,0.05,2700,OS,FO,NSE,,1,145846,PE
123614,HINDPETRO,,33.0,28SEP23,250.0,0.05,2700,OS,FO,NSE,,1,145847,CE
98120,HINDPETRO,,9.45,28SEP23,250.0,0.05,2700,OS,FO,NSE,,1,145848,PE
98121,HINDPETRO,,31.4,28SEP23,252.5,0.05,2700,OS,FO,NSE,,1,145849,CE
98122,HINDPETRO,,10.35,28SEP23,252.5,0.05,2700,OS,FO,NSE,,1,145850,PE
123615,HINDPETRO,,29.85,28SEP23,255.0,0.05,2700,OS,FO,NSE,,1,145851,CE
106401,HINDPETRO,,11.25,28SEP23,255.0,0.05,2700,OS,FO,NSE,,1,145852,PE
45156,HINDPETRO,,28.4,28SEP23,257.5,0.05,2700,OS,FO,NSE,,1,145853,CE
106408,HINDPETRO,,12.2,28SEP23,257.5,0.05,2700,OS,FO,NSE,,1,145854,PE
106409,HINDPETRO,,26.95,28SEP23,260.0,0.05,2700,OS,FO,NSE,,1,145855,CE
45157,HINDPETRO,,13.25,28SEP23,260.0,0.05,2700,OS,FO,NSE,,1,145856,PE
106412,HINDPETRO,,25.55,28SEP23,262.5,0.05,2700,OS,FO,NSE,,1,145857,CE
106413,HINDPETRO,,14.3,28SEP23,262.5,0.05,2700,OS,FO,NSE,,1,145858,PE
45183,HINDPETRO,,24.2,28SEP23,265.0,0.05,2700,OS,FO,NSE,,1,145859,CE
45184,HINDPETRO,,15.4,28SEP23,265.0,0.05,2700,OS,FO,NSE,,1,145860,PE
123683,HINDPETRO,,22.95,28SEP23,267.5,0.05,2700,OS,FO,NSE,,1,145861,CE
123684,HINDPETRO,,16.6,28SEP23,267.5,0.05,2700,OS,FO,NSE,,1,145862,PE
105551,HINDPETRO,,21.7,28SEP23,270.0,0.05,2700,OS,FO,NSE,,1,145863,CE
105552,HINDPETRO,,17.8,28SEP23,270.0,0.05,2700,OS,FO,NSE,,1,145864,PE
101682,HINDPETRO,,20.5,28SEP23,272.5,0.05,2700,OS,FO,NSE,,1,145865,CE
101683,HINDPETRO,,19.05,28SEP23,272.5,0.05,2700,OS,FO,NSE,,1,145866,PE
106432,HINDPETRO,,19.35,28SEP23,275.0,0.05,2700,OS,FO,NSE,,1,145867,CE
106433,HINDPETRO,,20.35,28SEP23,275.0,0.05,2700,OS,FO,NSE,,1,145868,PE
106434,HINDPETRO,,18.25,28SEP23,277.5,0.05,2700,OS,FO,NSE,,1,145869,CE
106435,HINDPETRO,,21.75,28SEP23,277.5,0.05,2700,OS,FO,NSE,,1,145870,PE
106436,HINDPETRO,,17.2,28SEP23,280.0,0.05,2700,OS,FO,NSE,,1,145871,CE
106437,HINDPETRO,,23.15,28SEP23,280.0,0.05,2700,OS,FO,NSE,,1,145872,PE
106443,HINDPETRO,,16.2,28SEP23,282.5,0.05,2700,OS,FO,NSE,,1,145873,CE
106444,HINDPETRO,,24.6,28SEP23,282.5,0.05,2700,OS,FO,NSE,,1,145874,PE
106445,HINDPETRO,,15.25,28SEP23,285.0,0.05,2700,OS,FO,NSE,,1,145875,CE
106446,HINDPETRO,,26.1,28SEP23,285.0,0.05,2700,OS,FO,NSE,,1,145876,PE
106447,HINDPETRO,,14.35,28SEP23,287.5,0.05,2700,OS,FO,NSE,,1,145877,CE
106448,HINDPETRO,,27.65,28SEP23,287.5,0.05,2700,OS,FO,NSE,,1,145878,PE
98313,HINDPETRO,,13.5,28SEP23,290.0,0.05,2700,OS,FO,NSE,,1,145879,CE
98314,HINDPETRO,,29.25,28SEP23,290.0,0.05,2700,OS,FO,NSE,,1,145880,PE
98328,HINDPETRO,,12.65,28SEP23,292.5,0.05,2700,OS,FO,NSE,,1,145881,CE
98329,HINDPETRO,,30.85,28SEP23,292.5,0.05,2700,OS,FO,NSE,,1,145882,PE
101689,HINDPETRO,,11.9,28SEP23,295.0,0.05,2700,OS,FO,NSE,,1,145891,CE
101690,HINDPETRO,,32.55,28SEP23,295.0,0.05,2700,OS,FO,NSE,,1,145892,PE
106465,HINDPETRO,,11.15,28SEP23,297.5,0.05,2700,OS,FO,NSE,,1,145893,CE
106466,HINDPETRO,,34.25,28SEP23,297.5,0.05,2700,OS,FO,NSE,,1,145894,PE
98364,HINDPETRO,,10.45,28SEP23,300.0,0.05,2700,OS,FO,NSE,,1,145895,CE
106469,HINDPETRO,,36.0,28SEP23,300.0,0.05,2700,OS,FO,NSE,,1,145896,PE
106470,HINDPETRO,,9.75,28SEP23,302.5,0.05,2700,OS,FO,NSE,,1,145897,CE
106477,HINDPETRO,,37.8,28SEP23,302.5,0.05,2700,OS,FO,NSE,,1,145898,PE
106509,HINDPETRO,,9.15,28SEP23,305.0,0.05,2700,OS,FO,NSE,,1,145899,CE
106510,HINDPETRO,,39.6,28SEP23,305.0,0.05,2700,OS,FO,NSE,,1,145900,PE
106511,HINDPETRO,,8.55,28SEP23,307.5,0.05,2700,OS,FO,NSE,,1,145901,CE
98416,HINDPETRO,,41.5,28SEP23,307.5,0.05,2700,OS,FO,NSE,,1,145902,PE
51634,HINDPETRO,,8.0,28SEP23,310.0,0.05,2700,OS,FO,NSE,,1,145903,CE
53315,HINDPETRO,,43.35,28SEP23,310.0,0.05,2700,OS,FO,NSE,,1,145904,PE
53316,HINDPETRO,,7.45,28SEP23,312.5,0.05,2700,OS,FO,NSE,,1,145905,CE
98417,HINDPETRO,,45.3,28SEP23,312.5,0.05,2700,OS,FO,NSE,,1,145906,PE
98435,HINDPETRO,,6.95,28SEP23,315.0,0.05,2700,OS,FO,NSE,,1,145907,CE
106549,HINDPETRO,,47.25,28SEP23,315.0,0.05,2700,OS,FO,NSE,,1,145908,PE
106614,HINDPETRO,,6.45,28SEP23,317.5,0.05,2700,OS,FO,NSE,,1,145909,CE
53318,HINDPETRO,,49.25,28SEP23,317.5,0.05,2700,OS,FO,NSE,,1,145910,PE
53321,HINDPETRO,,6.0,28SEP23,320.0,0.05,2700,OS,FO,NSE,,1,145911,CE
98450,HINDPETRO,,51.25,28SEP23,320.0,0.05,2700,OS,FO,NSE,,1,145912,PE
98451,HINDPETRO,,5.6,28SEP23,322.5,0.05,2700,OS,FO,NSE,,1,145913,CE
106619,HINDPETRO,,53.3,28SEP23,322.5,0.05,2700,OS,FO,NSE,,1,145914,PE
106620,HINDPETRO,,5.2,28SEP23,325.0,0.05,2700,OS,FO,NSE,,1,145915,CE
53322,HINDPETRO,,55.35,28SEP23,325.0,0.05,2700,OS,FO,NSE,,1,145916,PE
53323,HINDPETRO,,4.85,28SEP23,327.5,0.05,2700,OS,FO,NSE,,1,145917,CE
98456,HINDPETRO,,57.45,28SEP23,327.5,0.05,2700,OS,FO,NSE,,1,145918,PE
98457,HINDPETRO,,4.5,28SEP23,330.0,0.05,2700,OS,FO,NSE,,1,145919,CE
106625,HINDPETRO,,59.55,28SEP23,330.0,0.05,2700,OS,FO,NSE,,1,145920,PE
106626,HINDPETRO,,4.2,28SEP23,332.5,0.05,2700,OS,FO,NSE,,1,145921,CE
60919,HINDPETRO,,61.65,28SEP23,332.5,0.05,2700,OS,FO,NSE,,1,145922,PE
98460,HINDPETRO,,3.9,28SEP23,335.0,0.05,2700,OS,FO,NSE,,1,145923,CE
98461,HINDPETRO,,63.85,28SEP23,335.0,0.05,2700,OS,FO,NSE,,1,145924,PE
98464,HINDPETRO,,3.6,28SEP23,337.5,0.05,2700,OS,FO,NSE,,1,145925,CE
98465,HINDPETRO,,66.0,28SEP23,337.5,0.05,2700,OS,FO,NSE,,1,145926,PE
106633,HINDPETRO,,3.35,28SEP23,340.0,0.05,2700,OS,FO,NSE,,1,145927,CE
106634,HINDPETRO,,68.2,28SEP23,340.0,0.05,2700,OS,FO,NSE,,1,145928,PE
106635,HINDPETRO,,3.1,28SEP23,342.5,0.05,2700,OS,FO,NSE,,1,145929,CE
106636,HINDPETRO,,70.4,28SEP23,342.5,0.05,2700,OS,FO,NSE,,1,145930,PE
106643,HINDPETRO,,2.85,28SEP23,345.0,0.05,2700,OS,FO,NSE,,1,145931,CE
106644,HINDPETRO,,72.65,28SEP23,345.0,0.05,2700,OS,FO,NSE,,1,145932,PE
106651,HINDPETRO,,2.65,28SEP23,347.5,0.05,2700,OS,FO,NSE,,1,145933,CE
106652,HINDPETRO,,74.85,28SEP23,347.5,0.05,2700,OS,FO,NSE,,1,145934,PE
106657,HINDPETRO,,272.0,28SEP23,350.0,0.05,2700,OS,FO,NSE,,1,145935,CE
106658,HINDPETRO,,0.05,28SEP23,350.0,0.05,2700,OS,FO,NSE,,1,145936,PE
95283,HINDPETRO,,289.0,28SEP23,352.5,0.05,2700,OS,FO,NSE,,1,145937,CE
95284,HINDPETRO,,0.05,28SEP23,352.5,0.05,2700,OS,FO,NSE,,1,145938,PE
106663,HINDPETRO,,311.0,28SEP23,355.0,0.05,2700,OS,FO,NSE,,1,145939,CE
106664,HINDPETRO,,0.1,28SEP23,355.0,0.05,2700,OS,FO,NSE,,1,145940,PE
95289,HINDPETRO,,336.0,28SEP23,357.5,0.05,2700,OS,FO,NSE,,1,145941,CE
95290,HINDPETRO,,0.05,28SEP23,357.5,0.05,2700,OS,FO,NSE,,1,145942,PE
95291,HINDPETRO,,350.55,28SEP23,360.0,0.05,2700,OS,FO,NSE,,1,145943,CE
106673,HINDPETRO,,0.05,28SEP23,360.0,0.05,2700,OS,FO,NSE,,1,145944,PE
106674,HINDPETRO,,43.2,28SEP23,362.5,0.05,2700,OS,FO,NSE,,1,145945,CE
106675,HINDPETRO,,0.05,28SEP23,362.5,0.05,2700,OS,FO,NSE,,1,145946,PE
106676,HINDPETRO,,48.45,28SEP23,365.0,0.05,2700,OS,FO,NSE,,1,145947,CE
111022,HINDPETRO,,0.65,28SEP23,365.0,0.05,2700,OS,FO,NSE,,1,145948,PE
63594,HINDPETRO,,0.2,28SEP23,367.5,0.05,2700,OS,FO,NSE,,1,145949,CE
63595,HINDPETRO,,41.65,28SEP23,367.5,0.05,2700,OS,FO,NSE,,1,145950,PE
95296,HINDPETRO,,252.75,28SEP23,370.0,0.05,2700,OS,FO,NSE,,1,145951,CE
95297,HINDPETRO,,0.7,28SEP23,370.0,0.05,2700,OS,FO,NSE,,1,145952,PE
111023,HINDPETRO,,289.4,28SEP23,372.5,0.05,2700,OS,FO,NSE,,1,145953,CE
106685,HINDPETRO,,0.05,28SEP23,372.5,0.05,2700,OS,FO,NSE,,1,145954,PE
106686,HINDPETRO,,48.0,28SEP23,375.0,0.05,2700,OS,FO,NSE,,1,145955,CE
106689,HINDPETRO,,0.05,28SEP23,375.0,0.05,2700,OS,FO,NSE,,1,145956,PE
106690,HINDPETRO,,34.85,28SEP23,377.5,0.05,2700,OS,FO,NSE,,1,145957,CE
64925,HINDPETRO,,0.05,28SEP23,377.5,0.05,2700,OS,FO,NSE,,1,145958,PE
106695,HINDPETRO,,34.85,28SEP23,380.0,0.05,2700,OS,FO,NSE,,1,145959,CE
106696,HINDPETRO,,0.05,28SEP23,380.0,0.05,2700,OS,FO,NSE,,1,145960,PE
120640,HINDPETRO,,0.05,28SEP23,382.5,0.05,2700,OS,FO,NSE,,1,38433,CE
120641,HINDPETRO,,0.0,28SEP23,382.5,0.05,2700,OS,FO,NSE,,1,38434,PE
120659,HINDPETRO,,0.3,28SEP23,385.0,0.05,2700,OS,FO,NSE,,1,38435,CE
120660,HINDPETRO,,3.65,28SEP23,385.0,0.05,2700,OS,FO,NSE,,1,38436,PE
145627,HINDPETRO,,1.45,28SEP23,387.5,0.05,2700,OS,FO,NSE,,1,41036,CE
145628,HINDPETRO,,1.0,28SEP23,387.5,0.05,2700,OS,FO,NSE,,1,41041,PE
145629,HINDPETRO,,2713.45,28SEP23,390.0,0.05,2700,OS,FO,NSE,,1,41042,CE
145630,HINDPETRO,,622.5,28SEP23,390.0,0.05,2700,OS,FO,NSE,,1,41043,PE
145631,HINDPETRO,,1.9,28SEP23,392.5,0.05,2700,OS,FO,NSE,,1,41044,CE
145632,HINDPETRO,,2.65,28SEP23,392.5,0.05,2700,OS,FO,NSE,,1,41051,PE
148483,HINDPETRO,,0.2,28SEP23,395.0,0.05,2700,OS,FO,NSE,,1,45677,CE
148484,HINDPETRO,,54.85,28SEP23,395.0,0.05,2700,OS,FO,NSE,,1,45678,PE
148485,HINDPETRO,,0.2,28SEP23,397.5,0.05,2700,OS,FO,NSE,,1,45679,CE
148486,HINDPETRO,,24.4,28SEP23,397.5,0.05,2700,OS,FO,NSE,,1,45680,PE
148487,HINDPETRO,,0.15,28SEP23,400.0,0.05,2700,OS,FO,NSE,,1,45681,CE
148488,HINDPETRO,,0.75,28SEP23,400.0,0.05,2700,OS,FO,NSE,,1,45682,PE
149503,HINDPETRO,,0.9,28SEP23,402.5,0.05,2700,OS,FO,NSE,,1,48986,CE
149504,HINDPETRO,,1345.6,28SEP23,402.5,0.05,2700,OS,FO,NSE,,1,48987,PE
149505,HINDPETRO,,0.95,28SEP23,405.0,0.05,2700,OS,FO,NSE,,1,48988,CE
149506,HINDPETRO,,0.95,28SEP23,405.0,0.05,2700,OS,FO,NSE,,1,48993,PE
149507,HINDPETRO,,0.55,28SEP23,407.5,0.05,2700,OS,FO,NSE,,1,48995,CE
149508,HINDPETRO,,0.35,28SEP23,407.5,0.05,2700,OS,FO,NSE,,1,48996,PE
149509,HINDPETRO,,0.6,28SEP23,410.0,0.05,2700,OS,FO,NSE,,1,48999,CE
149510,HINDPETRO,,1760.9,28SEP23,410.0,0.05,2700,OS,FO,NSE,,1,49000,PE
149511,HINDPETRO,,1200.0,28SEP23,412.5,0.05,2700,OS,FO,NSE,,1,49003,CE
149512,HINDPETRO,,0.75,28SEP23,412.5,0.05,2700,OS,FO,NSE,,1,49004,PE
150582,HINDPETRO,,1654.45,28SEP23,415.0,0.05,2700,OS,FO,NSE,,1,43245,CE
150583,HINDPETRO,,5.2,28SEP23,415.0,0.05,2700,OS,FO,NSE,,1,43248,PE
102877,HINDUNILVR,,0.0,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,146123,CE
68166,HINDUNILVR,,0.05,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,146124,PE
123685,HINDUNILVR,,20.65,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,146125,CE
123721,HINDUNILVR,,0.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,146126,PE
123768,HINDUNILVR,,15.25,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,146127,CE
123771,HINDUNILVR,,0.05,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,146128,PE
68167,HINDUNILVR,,11.0,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,146129,CE
98693,HINDUNILVR,,0.05,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,146130,PE
98701,HINDUNILVR,,47.6,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,146131,CE
102884,HINDUNILVR,,0.05,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,146132,PE
102885,HINDUNILVR,,38.5,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,146133,CE
98720,HINDUNILVR,,0.05,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,146134,PE
98767,HINDUNILVR,,30.9,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,146135,CE
98784,HINDUNILVR,,0.1,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,146136,PE
98811,HINDUNILVR,,23.25,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,146137,CE
98812,HINDUNILVR,,0.15,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,146138,PE
98813,HINDUNILVR,,23.9,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,146139,CE
98814,HINDUNILVR,,0.2,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,146140,PE
98815,HINDUNILVR,,18.5,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,146141,CE
111060,HINDUNILVR,,0.3,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,146142,PE
111061,HINDUNILVR,,12.95,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,146143,CE
111065,HINDUNILVR,,0.45,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,146144,PE
111067,HINDUNILVR,,8.9,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,146145,CE
111267,HINDUNILVR,,0.8,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,146146,PE
111268,HINDUNILVR,,4.6,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,146147,CE
51880,HINDUNILVR,,1.95,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,146148,PE
51882,HINDUNILVR,,2.0,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,146149,CE
51916,HINDUNILVR,,4.15,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,146150,PE
51917,HINDUNILVR,,0.95,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,146151,CE
56246,HINDUNILVR,,8.25,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,146152,PE
56249,HINDUNILVR,,0.45,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,146153,CE
56250,HINDUNILVR,,185.35,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,146154,PE
56845,HINDUNILVR,,16000.0,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,146155,CE
56846,HINDUNILVR,,3.6,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,146156,PE
56852,HINDUNILVR,,10.75,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,146157,CE
98890,HINDUNILVR,,22.1,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,146158,PE
98891,HINDUNILVR,,0.2,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,146159,CE
98954,HINDUNILVR,,26.75,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,146160,PE
98955,HINDUNILVR,,5.15,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,146161,CE
98956,HINDUNILVR,,16.95,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,146162,PE
98957,HINDUNILVR,,2.5,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,146163,CE
106937,HINDUNILVR,,650.0,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,146164,PE
106938,HINDUNILVR,,1.5,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,146165,CE
98976,HINDUNILVR,,350.0,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,146166,PE
98977,HINDUNILVR,,4.8,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,146167,CE
99012,HINDUNILVR,,357.45,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,146168,PE
99015,HINDUNILVR,,13.05,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,146169,CE
99016,HINDUNILVR,,207.05,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,146170,PE
99017,HINDUNILVR,,59.25,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,146171,CE
99018,HINDUNILVR,,0.7,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,146172,PE
99019,HINDUNILVR,,193.1,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,146173,CE
99053,HINDUNILVR,,26.05,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,146174,PE
99054,HINDUNILVR,,12201.05,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,146175,CE
99065,HINDUNILVR,,5.0,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,146176,PE
99066,HINDUNILVR,,662.7,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,146177,CE
99076,HINDUNILVR,,7.9,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,146178,PE
99077,HINDUNILVR,,10000.0,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,146179,CE
112083,HINDUNILVR,,0.5,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,146180,PE
73276,HINDUNILVR,,60.25,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,146181,CE
96277,HINDUNILVR,,3.6,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,146182,PE
96278,HINDUNILVR,,9155.0,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,146183,CE
96279,HINDUNILVR,,3.05,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,146184,PE
96280,HINDUNILVR,,0.05,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,146185,CE
73297,HINDUNILVR,,7.1,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,146186,PE
73298,HINDUNILVR,,56.55,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,146187,CE
96799,HINDUNILVR,,7.7,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,146188,PE
96800,HINDUNILVR,,148.0,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,146189,CE
76182,HINDUNILVR,,0.05,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,146190,PE
79208,HINDUNILVR,,450.55,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,146191,CE
96801,HINDUNILVR,,9.15,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,146192,PE
96971,HINDUNILVR,,432.55,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,146193,CE
79277,HINDUNILVR,,10.8,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,146194,PE
80358,HINDUNILVR,,414.8,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,146195,CE
96990,HINDUNILVR,,12.7,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,146196,PE
97104,HINDUNILVR,,397.25,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,146197,CE
97119,HINDUNILVR,,14.8,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,146198,PE
97120,HINDUNILVR,,380.0,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,146199,CE
88547,HINDUNILVR,,17.15,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,146200,PE
88548,HINDUNILVR,,363.0,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,146201,CE
56857,HINDUNILVR,,19.85,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,146202,PE
56860,HINDUNILVR,,346.35,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,146203,CE
56861,HINDUNILVR,,22.8,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,146204,PE
56864,HINDUNILVR,,330.0,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,146205,CE
56865,HINDUNILVR,,26.1,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,146206,PE
56868,HINDUNILVR,,314.0,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,146207,CE
56869,HINDUNILVR,,29.75,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,146208,PE
56873,HINDUNILVR,,298.35,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,146209,CE
56874,HINDUNILVR,,33.75,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,146210,PE
56877,HINDUNILVR,,283.1,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,146211,CE
56878,HINDUNILVR,,38.15,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,146212,PE
56968,HINDUNILVR,,268.35,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,146213,CE
56969,HINDUNILVR,,43.05,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,146214,PE
56988,HINDUNILVR,,253.9,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,146215,CE
56989,HINDUNILVR,,48.2,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,146216,PE
56992,HINDUNILVR,,239.75,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,146217,CE
56993,HINDUNILVR,,53.7,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,146218,PE
57006,HINDUNILVR,,226.15,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,146219,CE
57007,HINDUNILVR,,59.8,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,146220,PE
57014,HINDUNILVR,,213.05,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,146221,CE
57015,HINDUNILVR,,66.35,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,146222,PE
57533,HINDUNILVR,,200.4,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,146223,CE
57681,HINDUNILVR,,73.3,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,146224,PE
57682,HINDUNILVR,,188.2,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,146225,CE
57947,HINDUNILVR,,80.75,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,146226,PE
57948,HINDUNILVR,,176.5,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,146227,CE
57966,HINDUNILVR,,88.7,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,146228,PE
57967,HINDUNILVR,,165.25,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,146229,CE
57970,HINDUNILVR,,97.1,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,146230,PE
57971,HINDUNILVR,,154.5,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,146231,CE
58067,HINDUNILVR,,106.0,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,146232,PE
58068,HINDUNILVR,,144.2,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,146233,CE
61006,HINDUNILVR,,115.35,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,146234,PE
62040,HINDUNILVR,,134.4,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,146235,CE
62058,HINDUNILVR,,125.2,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,146236,PE
62072,HINDUNILVR,,125.1,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,146237,CE
62073,HINDUNILVR,,135.5,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,146238,PE
62079,HINDUNILVR,,116.2,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,146239,CE
62082,HINDUNILVR,,146.3,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,146240,PE
62083,HINDUNILVR,,107.8,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,146241,CE
62084,HINDUNILVR,,157.55,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,146242,PE
62090,HINDUNILVR,,99.9,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,146243,CE
62091,HINDUNILVR,,169.25,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,146244,PE
62092,HINDUNILVR,,92.4,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,146245,CE
62093,HINDUNILVR,,181.4,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,146246,PE
62094,HINDUNILVR,,85.3,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,146247,CE
62095,HINDUNILVR,,193.95,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,146248,PE
62096,HINDUNILVR,,78.65,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,146249,CE
62109,HINDUNILVR,,206.95,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,146250,PE
62112,HINDUNILVR,,72.4,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,146251,CE
62113,HINDUNILVR,,220.35,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,146252,PE
139944,HINDUNILVR,,66.55,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,146253,CE
139945,HINDUNILVR,,234.15,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,146254,PE
139946,HINDUNILVR,,61.1,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,146255,CE
139947,HINDUNILVR,,248.35,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,146256,PE
62121,HINDUNILVR,,56.15,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,146257,CE
62122,HINDUNILVR,,263.0,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,146258,PE
62131,HINDUNILVR,,51.4,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,146259,CE
62134,HINDUNILVR,,277.9,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,146260,PE
90073,HINDUNILVR,,47.0,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,146261,CE
62137,HINDUNILVR,,293.15,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,146262,PE
62173,HINDUNILVR,,42.8,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,146263,CE
62174,HINDUNILVR,,308.6,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,146264,PE
90074,HINDUNILVR,,39.0,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,146265,CE
90075,HINDUNILVR,,324.45,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,146266,PE
62175,HINDUNILVR,,35.5,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,146267,CE
62176,HINDUNILVR,,340.6,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,146268,PE
62177,HINDUNILVR,,32.25,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,146269,CE
62180,HINDUNILVR,,357.0,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,146270,PE
90080,HINDUNILVR,,29.25,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,146271,CE
90081,HINDUNILVR,,373.65,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,146272,PE
90082,HINDUNILVR,,26.55,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,146273,CE
62181,HINDUNILVR,,390.55,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,146274,PE
62182,HINDUNILVR,,24.0,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,146275,CE
62183,HINDUNILVR,,407.7,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,146276,PE
63335,HINDUNILVR,,21.7,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,146277,CE
63336,HINDUNILVR,,425.0,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,146278,PE
63337,HINDUNILVR,,19.55,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,146279,CE
63338,HINDUNILVR,,442.55,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,146280,PE
63343,HINDUNILVR,,17.65,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,146281,CE
63344,HINDUNILVR,,460.25,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,146282,PE
63345,HINDUNILVR,,18.2,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,146283,CE
63346,HINDUNILVR,,0.5,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,146284,PE
63349,HINDUNILVR,,21.85,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,146285,CE
63350,HINDUNILVR,,0.95,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,146286,PE
63351,HINDUNILVR,,23.5,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,146287,CE
63352,HINDUNILVR,,0.35,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,146288,PE
63353,HINDUNILVR,,27.8,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,146289,CE
63354,HINDUNILVR,,1.0,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,146290,PE
63355,HINDUNILVR,,0.05,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,146291,CE
63356,HINDUNILVR,,0.15,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,146292,PE
63485,HINDUNILVR,,464.0,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,146293,CE
63491,HINDUNILVR,,0.05,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,146328,PE
63501,HINDUNILVR,,2.75,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,146329,CE
90727,HINDUNILVR,,0.05,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,146330,PE
63506,HINDUNILVR,,1772.05,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,146331,CE
63507,HINDUNILVR,,0.2,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,146332,PE
63508,HINDUNILVR,,1824.85,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,146333,CE
63509,HINDUNILVR,,0.15,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,146334,PE
63511,HINDUNILVR,,1669.05,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,146335,CE
63512,HINDUNILVR,,160.0,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,146336,PE
103564,HINDUNILVR,,1182.45,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,146337,CE
103567,HINDUNILVR,,1.5,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,146338,PE
103569,HINDUNILVR,,1121.4,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,146339,CE
103570,HINDUNILVR,,0.05,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,146340,PE
90728,HINDUNILVR,,14.95,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,146341,CE
90729,HINDUNILVR,,0.05,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,146342,PE
90730,HINDUNILVR,,9.9,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,146343,CE
91396,HINDUNILVR,,0.05,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,146344,PE
91397,HINDUNILVR,,78.35,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,146345,CE
145007,HINDUNILVR,,102.65,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,146346,PE
145008,HINDUNILVR,,1.0,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,146408,CE
103669,HINDUNILVR,,14.4,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,146409,PE
107119,HINDUNILVR,,74.95,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,146410,CE
107120,HINDUNILVR,,15.85,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,146411,PE
107121,HINDUNILVR,,71.65,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,146412,CE
107122,HINDUNILVR,,0.05,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,146413,PE
107131,HINDUNILVR,,68.4,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,146414,CE
107132,HINDUNILVR,,19.15,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,146415,PE
107135,HINDUNILVR,,65.25,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,146416,CE
107136,HINDUNILVR,,20.95,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,146417,PE
107139,HINDUNILVR,,62.25,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,146418,CE
107161,HINDUNILVR,,22.8,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,146419,PE
99142,HINDUNILVR,,0.45,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,146420,CE
103695,HINDUNILVR,,59.35,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,146421,PE
99143,HINDUNILVR,,0.45,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,146422,CE
107200,HINDUNILVR,,24.8,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,146423,PE
107201,HINDUNILVR,,56.5,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,146424,CE
107202,HINDUNILVR,,26.9,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,146425,PE
107203,HINDUNILVR,,53.8,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,146426,CE
103701,HINDUNILVR,,29.05,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,146427,PE
94437,HINDUNILVR,,51.15,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,146428,CE
95321,HINDUNILVR,,31.35,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,146429,PE
97295,HINDUNILVR,,48.65,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,146430,CE
103702,HINDUNILVR,,33.75,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,146431,PE
97296,HINDUNILVR,,46.2,28SEP23,3720.0,0.05,300,OS,FO,NSE,,1,146432,CE
97310,HINDUNILVR,,36.2,28SEP23,3720.0,0.05,300,OS,FO,NSE,,1,146433,PE
97311,HINDUNILVR,,43.85,28SEP23,3740.0,0.05,300,OS,FO,NSE,,1,146434,CE
97312,HINDUNILVR,,38.75,28SEP23,3740.0,0.05,300,OS,FO,NSE,,1,146435,PE
120737,HINDUNILVR,,20.0,28SEP23,3760.0,0.05,300,OS,FO,NSE,,1,38441,CE
120738,HINDUNILVR,,0.2,28SEP23,3760.0,0.05,300,OS,FO,NSE,,1,38442,PE
145637,HINDUNILVR,,3.7,28SEP23,3780.0,0.05,300,OS,FO,NSE,,1,41056,CE
145638,HINDUNILVR,,325.55,28SEP23,3780.0,0.05,300,OS,FO,NSE,,1,41057,PE
148501,HINDUNILVR,,1.1,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,45704,CE
148502,HINDUNILVR,,0.35,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,45706,PE
148503,HINDUNILVR,,0.9,28SEP23,3820.0,0.05,300,OS,FO,NSE,,1,45707,CE
148504,HINDUNILVR,,0.15,28SEP23,3820.0,0.05,300,OS,FO,NSE,,1,45708,PE
148505,HINDUNILVR,,0.8,28SEP23,3840.0,0.05,300,OS,FO,NSE,,1,45709,CE
148506,HINDUNILVR,,0.2,28SEP23,3840.0,0.05,300,OS,FO,NSE,,1,45726,PE
99163,IBULHSGFIN,,7.55,28SEP23,70.0,0.05,5100,OS,FO,NSE,,1,146440,CE
108411,IBULHSGFIN,,64.2,28SEP23,70.0,0.05,5100,OS,FO,NSE,,1,146441,PE
96360,IBULHSGFIN,,44.2,28SEP23,72.5,0.05,5100,OS,FO,NSE,,1,146442,CE
111617,IBULHSGFIN,,17.0,28SEP23,72.5,0.05,5100,OS,FO,NSE,,1,146495,PE
111618,IBULHSGFIN,,0.05,28SEP23,75.0,0.05,5100,OS,FO,NSE,,1,146496,CE
111619,IBULHSGFIN,,1.2,28SEP23,75.0,0.05,5100,OS,FO,NSE,,1,146497,PE
111620,IBULHSGFIN,,0.05,28SEP23,77.5,0.05,5100,OS,FO,NSE,,1,146498,CE
111621,IBULHSGFIN,,1.5,28SEP23,77.5,0.05,5100,OS,FO,NSE,,1,146499,PE
111628,IBULHSGFIN,,0.05,28SEP23,80.0,0.05,5100,OS,FO,NSE,,1,146500,CE
98483,IBULHSGFIN,,37.4,28SEP23,80.0,0.05,5100,OS,FO,NSE,,1,146501,PE
108412,IBULHSGFIN,,0.0,28SEP23,82.5,0.05,5100,OS,FO,NSE,,1,146502,CE
107218,IBULHSGFIN,,47.05,28SEP23,82.5,0.05,5100,OS,FO,NSE,,1,146503,PE
103815,IBULHSGFIN,,35.4,28SEP23,85.0,0.05,5100,OS,FO,NSE,,1,146504,CE
103816,IBULHSGFIN,,49.95,28SEP23,85.0,0.05,5100,OS,FO,NSE,,1,146505,PE
108413,IBULHSGFIN,,0.0,28SEP23,87.5,0.05,5100,OS,FO,NSE,,1,146506,CE
107219,IBULHSGFIN,,33.5,28SEP23,87.5,0.05,5100,OS,FO,NSE,,1,146507,PE
108414,IBULHSGFIN,,355.0,28SEP23,90.0,0.05,5100,OS,FO,NSE,,1,146508,CE
139948,IBULHSGFIN,,52.95,28SEP23,90.0,0.05,5100,OS,FO,NSE,,1,146509,PE
139949,IBULHSGFIN,,31.7,28SEP23,92.5,0.05,5100,OS,FO,NSE,,1,146510,CE
103824,IBULHSGFIN,,56.05,28SEP23,92.5,0.05,5100,OS,FO,NSE,,1,146511,PE
103825,IBULHSGFIN,,29.95,28SEP23,95.0,0.05,5100,OS,FO,NSE,,1,146512,CE
103827,IBULHSGFIN,,59.25,28SEP23,95.0,0.05,5100,OS,FO,NSE,,1,146513,PE
103828,IBULHSGFIN,,25.05,28SEP23,97.5,0.05,5100,OS,FO,NSE,,1,146514,CE
103157,IBULHSGFIN,,4.65,28SEP23,97.5,0.05,5100,OS,FO,NSE,,1,146515,PE
107224,IBULHSGFIN,,23.4,28SEP23,100.0,0.05,5100,OS,FO,NSE,,1,146516,CE
107225,IBULHSGFIN,,5.45,28SEP23,100.0,0.05,5100,OS,FO,NSE,,1,146517,PE
107228,IBULHSGFIN,,21.75,28SEP23,102.5,0.05,5100,OS,FO,NSE,,1,146518,CE
107229,IBULHSGFIN,,6.3,28SEP23,102.5,0.05,5100,OS,FO,NSE,,1,146519,PE
107230,IBULHSGFIN,,20.25,28SEP23,105.0,0.05,5100,OS,FO,NSE,,1,146520,CE
107231,IBULHSGFIN,,7.25,28SEP23,105.0,0.05,5100,OS,FO,NSE,,1,146521,PE
98523,IBULHSGFIN,,18.8,28SEP23,107.5,0.05,5100,OS,FO,NSE,,1,146522,CE
98524,IBULHSGFIN,,8.25,28SEP23,107.5,0.05,5100,OS,FO,NSE,,1,146523,PE
98525,IBULHSGFIN,,17.45,28SEP23,110.0,0.05,5100,OS,FO,NSE,,1,146524,CE
98530,IBULHSGFIN,,9.35,28SEP23,110.0,0.05,5100,OS,FO,NSE,,1,146525,PE
98531,IBULHSGFIN,,16.15,28SEP23,112.5,0.05,5100,OS,FO,NSE,,1,146526,CE
98540,IBULHSGFIN,,10.5,28SEP23,112.5,0.05,5100,OS,FO,NSE,,1,146527,PE
98541,IBULHSGFIN,,14.95,28SEP23,115.0,0.05,5100,OS,FO,NSE,,1,146528,CE
98542,IBULHSGFIN,,11.75,28SEP23,115.0,0.05,5100,OS,FO,NSE,,1,146529,PE
98543,IBULHSGFIN,,13.8,28SEP23,117.5,0.05,5100,OS,FO,NSE,,1,146530,CE
98544,IBULHSGFIN,,13.05,28SEP23,117.5,0.05,5100,OS,FO,NSE,,1,146531,PE
98545,IBULHSGFIN,,12.7,28SEP23,120.0,0.05,5100,OS,FO,NSE,,1,146532,CE
98546,IBULHSGFIN,,14.45,28SEP23,120.0,0.05,5100,OS,FO,NSE,,1,146533,PE
98547,IBULHSGFIN,,11.7,28SEP23,122.5,0.05,5100,OS,FO,NSE,,1,146534,CE
98548,IBULHSGFIN,,15.9,28SEP23,122.5,0.05,5100,OS,FO,NSE,,1,146535,PE
97402,IBULHSGFIN,,10.8,28SEP23,125.0,0.05,5100,OS,FO,NSE,,1,146536,CE
97403,IBULHSGFIN,,17.4,28SEP23,125.0,0.05,5100,OS,FO,NSE,,1,146537,PE
97404,IBULHSGFIN,,9.9,28SEP23,127.5,0.05,5100,OS,FO,NSE,,1,146538,CE
97405,IBULHSGFIN,,19.0,28SEP23,127.5,0.05,5100,OS,FO,NSE,,1,146539,PE
108421,IBULHSGFIN,,9.1,28SEP23,130.0,0.05,5100,OS,FO,NSE,,1,146540,CE
108422,IBULHSGFIN,,20.65,28SEP23,130.0,0.05,5100,OS,FO,NSE,,1,146541,PE
108423,IBULHSGFIN,,8.35,28SEP23,132.5,0.05,5100,OS,FO,NSE,,1,146542,CE
99233,IBULHSGFIN,,22.35,28SEP23,132.5,0.05,5100,OS,FO,NSE,,1,146543,PE
99239,IBULHSGFIN,,7.65,28SEP23,135.0,0.05,5100,OS,FO,NSE,,1,146544,CE
97683,IBULHSGFIN,,24.1,28SEP23,135.0,0.05,5100,OS,FO,NSE,,1,146545,PE
97686,IBULHSGFIN,,7.0,28SEP23,137.5,0.05,5100,OS,FO,NSE,,1,146546,CE
108424,IBULHSGFIN,,25.9,28SEP23,137.5,0.05,5100,OS,FO,NSE,,1,146595,PE
97712,IBULHSGFIN,,6.4,28SEP23,140.0,0.05,5100,OS,FO,NSE,,1,146596,CE
97716,IBULHSGFIN,,27.75,28SEP23,140.0,0.05,5100,OS,FO,NSE,,1,146597,PE
97717,IBULHSGFIN,,5.85,28SEP23,142.5,0.05,5100,OS,FO,NSE,,1,146598,CE
97724,IBULHSGFIN,,29.65,28SEP23,142.5,0.05,5100,OS,FO,NSE,,1,146615,PE
98648,IBULHSGFIN,,5.35,28SEP23,145.0,0.05,5100,OS,FO,NSE,,1,146616,CE
98651,IBULHSGFIN,,31.6,28SEP23,145.0,0.05,5100,OS,FO,NSE,,1,146617,PE
107256,IBULHSGFIN,,4.9,28SEP23,147.5,0.05,5100,OS,FO,NSE,,1,146618,CE
107257,IBULHSGFIN,,33.6,28SEP23,147.5,0.05,5100,OS,FO,NSE,,1,146619,PE
107258,IBULHSGFIN,,83.0,28SEP23,150.0,0.05,5100,OS,FO,NSE,,1,146620,CE
107259,IBULHSGFIN,,3.25,28SEP23,150.0,0.05,5100,OS,FO,NSE,,1,146621,PE
107260,IBULHSGFIN,,8.9,28SEP23,152.5,0.05,5100,OS,FO,NSE,,1,146622,CE
107261,IBULHSGFIN,,136.35,28SEP23,152.5,0.05,5100,OS,FO,NSE,,1,146623,PE
107262,IBULHSGFIN,,48.75,28SEP23,155.0,0.05,5100,OS,FO,NSE,,1,146624,CE
107263,IBULHSGFIN,,0.05,28SEP23,155.0,0.05,5100,OS,FO,NSE,,1,146625,PE
107264,IBULHSGFIN,,30.0,28SEP23,157.5,0.05,5100,OS,FO,NSE,,1,146626,CE
107265,IBULHSGFIN,,145.1,28SEP23,157.5,0.05,5100,OS,FO,NSE,,1,146627,PE
107266,IBULHSGFIN,,70.0,28SEP23,160.0,0.05,5100,OS,FO,NSE,,1,146628,CE
107267,IBULHSGFIN,,0.05,28SEP23,160.0,0.05,5100,OS,FO,NSE,,1,146629,PE
121855,IBULHSGFIN,,4.75,28SEP23,162.5,0.05,5100,OS,FO,NSE,,1,38461,CE
121864,IBULHSGFIN,,0.35,28SEP23,162.5,0.05,5100,OS,FO,NSE,,1,38462,PE
121878,IBULHSGFIN,,0.45,28SEP23,165.0,0.05,5100,OS,FO,NSE,,1,38468,CE
122259,IBULHSGFIN,,2.95,28SEP23,165.0,0.05,5100,OS,FO,NSE,,1,38470,PE
122557,IBULHSGFIN,,4384.85,28SEP23,167.5,0.05,5100,OS,FO,NSE,,1,38471,CE
122559,IBULHSGFIN,,2.6,28SEP23,167.5,0.05,5100,OS,FO,NSE,,1,38472,PE
145647,IBULHSGFIN,,0.15,28SEP23,170.0,0.05,5100,OS,FO,NSE,,1,41070,CE
145648,IBULHSGFIN,,1.0,28SEP23,170.0,0.05,5100,OS,FO,NSE,,1,41071,PE
145649,IBULHSGFIN,,0.35,28SEP23,172.5,0.05,5100,OS,FO,NSE,,1,41072,CE
145650,IBULHSGFIN,,0.3,28SEP23,172.5,0.05,5100,OS,FO,NSE,,1,41074,PE
148511,IBULHSGFIN,,1.4,28SEP23,175.0,0.05,5100,OS,FO,NSE,,1,45733,CE
148512,IBULHSGFIN,,0.2,28SEP23,175.0,0.05,5100,OS,FO,NSE,,1,45739,PE
122568,ICICIBANK,,0.05,28SEP23,550.0,0.05,700,OS,FO,NSE,,1,38484,CE
122569,ICICIBANK,,0.05,28SEP23,550.0,0.05,700,OS,FO,NSE,,1,38485,PE
98666,ICICIBANK,,9.8,28SEP23,560.0,0.05,700,OS,FO,NSE,,1,146650,CE
98671,ICICIBANK,,0.1,28SEP23,560.0,0.05,700,OS,FO,NSE,,1,146651,PE
124232,ICICIBANK,,7.1,28SEP23,570.0,0.05,700,OS,FO,NSE,,1,146652,CE
124233,ICICIBANK,,0.05,28SEP23,570.0,0.05,700,OS,FO,NSE,,1,146653,PE
107300,ICICIBANK,,2.3,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,146654,CE
107301,ICICIBANK,,0.2,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,146655,PE
99301,ICICIBANK,,4.85,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,146656,CE
99342,ICICIBANK,,0.05,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,146657,PE
99345,ICICIBANK,,5.15,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,146658,CE
107310,ICICIBANK,,0.25,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,146659,PE
107311,ICICIBANK,,3.9,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,146660,CE
99346,ICICIBANK,,0.05,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,146661,PE
99431,ICICIBANK,,5.55,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,146662,CE
99432,ICICIBANK,,0.15,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,146663,PE
99437,ICICIBANK,,1.0,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,146664,CE
99440,ICICIBANK,,0.55,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,146665,PE
109597,ICICIBANK,,1.55,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,146666,CE
112094,ICICIBANK,,0.15,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,146667,PE
138410,ICICIBANK,,1.65,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,146668,CE
108449,ICICIBANK,,1.15,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,146669,PE
108450,ICICIBANK,,1157.9,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,146670,CE
108451,ICICIBANK,,5.65,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,146671,PE
108452,ICICIBANK,,1206.25,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,146672,CE
108455,ICICIBANK,,9.95,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,146709,PE
108456,ICICIBANK,,0.1,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,146710,CE
108457,ICICIBANK,,12.7,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,146711,PE
108464,ICICIBANK,,0.1,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,146712,CE
138411,ICICIBANK,,15.65,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,146713,PE
138412,ICICIBANK,,0.1,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,146714,CE
138413,ICICIBANK,,17.5,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,146715,PE
138414,ICICIBANK,,0.1,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,146716,CE
108503,ICICIBANK,,27.2,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,146717,PE
108504,ICICIBANK,,0.05,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,146718,CE
108508,ICICIBANK,,23.0,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,146719,PE
108513,ICICIBANK,,0.1,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,146720,CE
108520,ICICIBANK,,25.35,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,146721,PE
108521,ICICIBANK,,0.05,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,146722,CE
108524,ICICIBANK,,27.95,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,146723,PE
108525,ICICIBANK,,0.1,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,146724,CE
98230,ICICIBANK,,18.65,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,146725,PE
98231,ICICIBANK,,0.05,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,146726,CE
98232,ICICIBANK,,33.6,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,146727,PE
108526,ICICIBANK,,0.05,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,146728,CE
108533,ICICIBANK,,23.15,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,146729,PE
108534,ICICIBANK,,0.05,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,146730,CE
108538,ICICIBANK,,33.5,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,146731,PE
37110,ICICIBANK,,165.4,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,146732,CE
37115,ICICIBANK,,3.9,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,146733,PE
129615,ICICIBANK,,156.5,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,146734,CE
129616,ICICIBANK,,4.85,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,146735,PE
99504,ICICIBANK,,147.8,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,146736,CE
99505,ICICIBANK,,5.95,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,146737,PE
109603,ICICIBANK,,139.25,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,146738,CE
75269,ICICIBANK,,7.2,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,146739,PE
108591,ICICIBANK,,130.9,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,146740,CE
108595,ICICIBANK,,8.7,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,146741,PE
99424,ICICIBANK,,122.75,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,146742,CE
99425,ICICIBANK,,10.4,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,146743,PE
99426,ICICIBANK,,114.9,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,146744,CE
99427,ICICIBANK,,12.35,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,146745,PE
111720,ICICIBANK,,107.25,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,146746,CE
111921,ICICIBANK,,14.5,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,146747,PE
111922,ICICIBANK,,99.9,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,146748,CE
111923,ICICIBANK,,17.0,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,146749,PE
115431,ICICIBANK,,92.8,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,146750,CE
115432,ICICIBANK,,19.7,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,146751,PE
115433,ICICIBANK,,85.95,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,146752,CE
115434,ICICIBANK,,22.7,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,146753,PE
99514,ICICIBANK,,79.45,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,146754,CE
75272,ICICIBANK,,26.0,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,146755,PE
75273,ICICIBANK,,73.25,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,146756,CE
99515,ICICIBANK,,29.6,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,146757,PE
99516,ICICIBANK,,67.35,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,146758,CE
98243,ICICIBANK,,33.55,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,146759,PE
98414,ICICIBANK,,61.75,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,146760,CE
106186,ICICIBANK,,37.8,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,146761,PE
106187,ICICIBANK,,56.5,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,146762,CE
98415,ICICIBANK,,42.35,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,146763,PE
98422,ICICIBANK,,51.55,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,146764,CE
98423,ICICIBANK,,36.15,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,146765,PE
98424,ICICIBANK,,46.95,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,146766,CE
98425,ICICIBANK,,52.45,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,146767,PE
98426,ICICIBANK,,42.6,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,146768,CE
106218,ICICIBANK,,57.9,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,146769,PE
106236,ICICIBANK,,38.6,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,146770,CE
106237,ICICIBANK,,63.7,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,146771,PE
106252,ICICIBANK,,34.85,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,146772,CE
98427,ICICIBANK,,69.8,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,146773,PE
98428,ICICIBANK,,31.4,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,146774,CE
98429,ICICIBANK,,76.15,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,146775,PE
98430,ICICIBANK,,28.2,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,146776,CE
98431,ICICIBANK,,82.8,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,146777,PE
98452,ICICIBANK,,25.3,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,146778,CE
113614,ICICIBANK,,89.7,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,146779,PE
113615,ICICIBANK,,22.6,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,146780,CE
99517,ICICIBANK,,96.85,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,146781,PE
98453,ICICIBANK,,20.2,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,146782,CE
98454,ICICIBANK,,104.3,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,146783,PE
106318,ICICIBANK,,18.0,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,146784,CE
106319,ICICIBANK,,111.9,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,146785,PE
98455,ICICIBANK,,15.95,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,146786,CE
98470,ICICIBANK,,119.65,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,146787,PE
106340,ICICIBANK,,14.1,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,146788,CE
106341,ICICIBANK,,127.65,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,146789,PE
98471,ICICIBANK,,12.5,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,146790,CE
108620,ICICIBANK,,135.85,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,146791,PE
108621,ICICIBANK,,11.0,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,146792,CE
116080,ICICIBANK,,144.2,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,146793,PE
116082,ICICIBANK,,9.7,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,146794,CE
106350,ICICIBANK,,152.7,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,146795,PE
106355,ICICIBANK,,0.05,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,146796,CE
116083,ICICIBANK,,3.05,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,146797,PE
117790,ICICIBANK,,136.05,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,146798,CE
106395,ICICIBANK,,8.55,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,146799,PE
106402,ICICIBANK,,0.05,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,146800,CE
106415,ICICIBANK,,6.6,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,146801,PE
106416,ICICIBANK,,0.05,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,146802,CE
108631,ICICIBANK,,1.1,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,146803,PE
108636,ICICIBANK,,196.65,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,146804,CE
108637,ICICIBANK,,0.8,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,146805,PE
108642,ICICIBANK,,237.15,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,146806,CE
125988,ICICIBANK,,5.8,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,146807,PE
139950,ICICIBANK,,0.05,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,146808,CE
139951,ICICIBANK,,5.55,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,146815,PE
139952,ICICIBANK,,0.05,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,146816,CE
139953,ICICIBANK,,5.0,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,146819,PE
139954,ICICIBANK,,0.05,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,146820,CE
139955,ICICIBANK,,3.5,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,146823,PE
139956,ICICIBANK,,0.05,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,146824,CE
139957,ICICIBANK,,2.1,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,146827,PE
139958,ICICIBANK,,0.05,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,146828,CE
139959,ICICIBANK,,1.75,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,146831,PE
139960,ICICIBANK,,0.05,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,146832,CE
139961,ICICIBANK,,0.3,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,146833,PE
26689,ICICIBANK,,0.2,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,146834,CE
108652,ICICIBANK,,0.05,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,146835,PE
108653,ICICIBANK,,0.15,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,146836,CE
129617,ICICIBANK,,0.1,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,146837,PE
129618,ICICIBANK,,0.95,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,146838,CE
98697,ICICIBANK,,0.05,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,146839,PE
98698,ICICIBANK,,2.1,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,146840,CE
117818,ICICIBANK,,0.05,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,146841,PE
117819,ICICIBANK,,0.15,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,146842,CE
117830,ICICIBANK,,0.05,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,146843,PE
120259,ICICIBANK,,1.2,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,146844,CE
99675,ICICIBANK,,0.05,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,146845,PE
99676,ICICIBANK,,31.0,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,146846,CE
120787,ICICIBANK,,0.05,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,146847,PE
120822,ICICIBANK,,4.25,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,146848,CE
120825,ICICIBANK,,0.05,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,146849,PE
120826,ICICIBANK,,33.0,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,146850,CE
69881,ICICIBANK,,0.1,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,146851,PE
69888,ICICIBANK,,579.4,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,146852,CE
108660,ICICIBANK,,307.65,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,146853,PE
148521,ICICIBANK,,3.6,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,45761,CE
148522,ICICIBANK,,0.35,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,45768,PE
148523,ICICIBANK,,739.9,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,45769,CE
148524,ICICIBANK,,0.4,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,45770,PE
148130,ICICIGI,,0.8,28SEP23,830.0,0.05,500,OS,FO,NSE,,1,43681,CE
148131,ICICIGI,,122.55,28SEP23,830.0,0.05,500,OS,FO,NSE,,1,43684,PE
130694,ICICIGI,,1119.7,28SEP23,840.0,0.05,500,OS,FO,NSE,,1,146878,CE
130703,ICICIGI,,0.05,28SEP23,840.0,0.05,500,OS,FO,NSE,,1,146879,PE
108723,ICICIGI,,430.0,28SEP23,850.0,0.05,500,OS,FO,NSE,,1,146880,CE
108730,ICICIGI,,416.0,28SEP23,850.0,0.05,500,OS,FO,NSE,,1,146881,PE
130704,ICICIGI,,451.3,28SEP23,860.0,0.05,500,OS,FO,NSE,,1,146882,CE
130712,ICICIGI,,909.65,28SEP23,860.0,0.05,500,OS,FO,NSE,,1,146883,PE
108782,ICICIGI,,250.0,28SEP23,870.0,0.05,500,OS,FO,NSE,,1,146884,CE
108794,ICICIGI,,215.3,28SEP23,870.0,0.05,500,OS,FO,NSE,,1,146885,PE
108797,ICICIGI,,126.0,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,146886,CE
108798,ICICIGI,,960.0,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,146887,PE
108799,ICICIGI,,71.65,28SEP23,890.0,0.05,500,OS,FO,NSE,,1,146888,CE
75274,ICICIGI,,2450.0,28SEP23,890.0,0.05,500,OS,FO,NSE,,1,146891,PE
75275,ICICIGI,,15.55,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,146892,CE
75281,ICICIGI,,2077.5,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,146895,PE
31295,ICICIGI,,40.0,28SEP23,910.0,0.05,500,OS,FO,NSE,,1,146896,CE
31303,ICICIGI,,0.05,28SEP23,910.0,0.05,500,OS,FO,NSE,,1,146899,PE
31305,ICICIGI,,50.0,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,146900,CE
130738,ICICIGI,,0.0,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,146903,PE
108800,ICICIGI,,6.15,28SEP23,930.0,0.05,500,OS,FO,NSE,,1,146904,CE
98673,ICICIGI,,23.4,28SEP23,930.0,0.05,500,OS,FO,NSE,,1,146907,PE
98674,ICICIGI,,0.05,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,146908,CE
98675,ICICIGI,,24.35,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,147135,PE
98676,ICICIGI,,0.05,28SEP23,950.0,0.05,500,OS,FO,NSE,,1,147136,CE
98684,ICICIGI,,25.3,28SEP23,950.0,0.05,500,OS,FO,NSE,,1,147137,PE
98752,ICICIGI,,0.05,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,147138,CE
98753,ICICIGI,,26.3,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,147139,PE
98754,ICICIGI,,0.3,28SEP23,970.0,0.05,500,OS,FO,NSE,,1,147140,CE
98755,ICICIGI,,190.95,28SEP23,970.0,0.05,500,OS,FO,NSE,,1,147141,PE
98756,ICICIGI,,0.3,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,147142,CE
135522,ICICIGI,,248.4,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,147143,PE
108817,ICICIGI,,0.3,28SEP23,990.0,0.05,500,OS,FO,NSE,,1,147144,CE
135525,ICICIGI,,261.0,28SEP23,990.0,0.05,500,OS,FO,NSE,,1,147145,PE
135526,ICICIGI,,0.15,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,147146,CE
108824,ICICIGI,,301.0,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,147147,PE
108868,ICICIGI,,0.05,28SEP23,1010.0,0.05,500,OS,FO,NSE,,1,147148,CE
98799,ICICIGI,,167.8,28SEP23,1010.0,0.05,500,OS,FO,NSE,,1,147149,PE
98800,ICICIGI,,0.25,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,147150,CE
108870,ICICIGI,,104.8,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,147151,PE
98828,ICICIGI,,0.1,28SEP23,1030.0,0.05,500,OS,FO,NSE,,1,147152,CE
98846,ICICIGI,,222.8,28SEP23,1030.0,0.05,500,OS,FO,NSE,,1,147153,PE
98849,ICICIGI,,0.1,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,147154,CE
98850,ICICIGI,,1.35,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,147155,PE
98851,ICICIGI,,2.0,28SEP23,1050.0,0.05,500,OS,FO,NSE,,1,147156,CE
98852,ICICIGI,,1.0,28SEP23,1050.0,0.05,500,OS,FO,NSE,,1,147157,PE
98855,ICICIGI,,0.15,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,147158,CE
98856,ICICIGI,,590.0,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,147159,PE
98861,ICICIGI,,0.5,28SEP23,1070.0,0.05,500,OS,FO,NSE,,1,147160,CE
98862,ICICIGI,,1.65,28SEP23,1070.0,0.05,500,OS,FO,NSE,,1,147161,PE
128083,ICICIGI,,0.05,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,147162,CE
128084,ICICIGI,,0.45,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,147163,PE
108888,ICICIGI,,2.9,28SEP23,1090.0,0.05,500,OS,FO,NSE,,1,147164,CE
108889,ICICIGI,,206.1,28SEP23,1090.0,0.05,500,OS,FO,NSE,,1,147165,PE
64500,ICICIGI,,7.0,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,147166,CE
64635,ICICIGI,,0.1,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,147167,PE
99307,ICICIGI,,0.1,28SEP23,1110.0,0.05,500,OS,FO,NSE,,1,147168,CE
99308,ICICIGI,,0.1,28SEP23,1110.0,0.05,500,OS,FO,NSE,,1,147169,PE
108892,ICICIGI,,42.75,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,147170,CE
108893,ICICIGI,,0.3,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,147171,PE
138415,ICICIGI,,233.55,28SEP23,1130.0,0.05,500,OS,FO,NSE,,1,147172,CE
31435,ICICIGI,,10.75,28SEP23,1130.0,0.05,500,OS,FO,NSE,,1,147173,PE
31441,ICICIGI,,225.1,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,147174,CE
31474,ICICIGI,,12.15,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,147175,PE
31475,ICICIGI,,216.75,28SEP23,1150.0,0.05,500,OS,FO,NSE,,1,147176,CE
100135,ICICIGI,,13.65,28SEP23,1150.0,0.05,500,OS,FO,NSE,,1,147177,PE
100136,ICICIGI,,208.6,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,147178,CE
100137,ICICIGI,,15.25,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,147179,PE
100192,ICICIGI,,200.55,28SEP23,1170.0,0.05,500,OS,FO,NSE,,1,147180,CE
100193,ICICIGI,,17.05,28SEP23,1170.0,0.05,500,OS,FO,NSE,,1,147181,PE
100194,ICICIGI,,192.65,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,147182,CE
100195,ICICIGI,,18.95,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,147183,PE
100196,ICICIGI,,184.9,28SEP23,1190.0,0.05,500,OS,FO,NSE,,1,147184,CE
64636,ICICIGI,,21.05,28SEP23,1190.0,0.05,500,OS,FO,NSE,,1,147185,PE
64668,ICICIGI,,177.3,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,147186,CE
108964,ICICIGI,,23.25,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,147187,PE
31478,ICICIGI,,169.85,28SEP23,1210.0,0.05,500,OS,FO,NSE,,1,147188,CE
31858,ICICIGI,,25.65,28SEP23,1210.0,0.05,500,OS,FO,NSE,,1,147189,PE
31865,ICICIGI,,162.65,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,147190,CE
31866,ICICIGI,,28.25,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,147191,PE
102266,ICICIGI,,155.55,28SEP23,1230.0,0.05,500,OS,FO,NSE,,1,147192,CE
31877,ICICIGI,,31.0,28SEP23,1230.0,0.05,500,OS,FO,NSE,,1,147193,PE
31888,ICICIGI,,148.55,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,147194,CE
41658,ICICIGI,,33.85,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,147195,PE
41660,ICICIGI,,141.85,28SEP23,1250.0,0.05,500,OS,FO,NSE,,1,147196,CE
41904,ICICIGI,,36.9,28SEP23,1250.0,0.05,500,OS,FO,NSE,,1,147197,PE
41988,ICICIGI,,135.3,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,147198,CE
102267,ICICIGI,,40.2,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,147199,PE
102268,ICICIGI,,128.95,28SEP23,1270.0,0.05,500,OS,FO,NSE,,1,147200,CE
100363,ICICIGI,,43.65,28SEP23,1270.0,0.05,500,OS,FO,NSE,,1,147201,PE
100364,ICICIGI,,122.75,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,147202,CE
108965,ICICIGI,,47.3,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,147203,PE
102269,ICICIGI,,116.75,28SEP23,1290.0,0.05,500,OS,FO,NSE,,1,147204,CE
108966,ICICIGI,,51.15,28SEP23,1290.0,0.05,500,OS,FO,NSE,,1,147205,PE
102864,ICICIGI,,111.0,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,147206,CE
102865,ICICIGI,,55.2,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,147207,PE
108967,ICICIGI,,105.4,28SEP23,1310.0,0.05,500,OS,FO,NSE,,1,147380,CE
42174,ICICIGI,,59.4,28SEP23,1310.0,0.05,500,OS,FO,NSE,,1,147381,PE
42181,ICICIGI,,100.0,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,147382,CE
42539,ICICIGI,,63.85,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,147383,PE
109004,ICICIGI,,94.75,28SEP23,1330.0,0.05,500,OS,FO,NSE,,1,147384,CE
109005,ICICIGI,,68.45,28SEP23,1330.0,0.05,500,OS,FO,NSE,,1,147385,PE
109007,ICICIGI,,89.75,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,147386,CE
109008,ICICIGI,,73.25,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,147387,PE
42542,ICICIGI,,84.9,28SEP23,1350.0,0.05,500,OS,FO,NSE,,1,147388,CE
139962,ICICIGI,,78.2,28SEP23,1350.0,0.05,500,OS,FO,NSE,,1,147389,PE
139963,ICICIGI,,80.25,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,147390,CE
125989,ICICIGI,,83.4,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,147391,PE
109048,ICICIGI,,75.8,28SEP23,1370.0,0.05,500,OS,FO,NSE,,1,147392,CE
109054,ICICIGI,,88.75,28SEP23,1370.0,0.05,500,OS,FO,NSE,,1,147393,PE
109055,ICICIGI,,71.55,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,147394,CE
109056,ICICIGI,,94.3,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,147395,PE
100559,ICICIGI,,67.45,28SEP23,1390.0,0.05,500,OS,FO,NSE,,1,147396,CE
100560,ICICIGI,,100.05,28SEP23,1390.0,0.05,500,OS,FO,NSE,,1,147397,PE
42584,ICICIGI,,63.55,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,147398,CE
42673,ICICIGI,,105.95,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,147399,PE
109705,ICICIGI,,59.8,28SEP23,1410.0,0.05,500,OS,FO,NSE,,1,147400,CE
109714,ICICIGI,,112.05,28SEP23,1410.0,0.05,500,OS,FO,NSE,,1,147401,PE
109715,ICICIGI,,56.2,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,147402,CE
109736,ICICIGI,,118.3,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,147403,PE
109737,ICICIGI,,52.8,28SEP23,1430.0,0.05,500,OS,FO,NSE,,1,147404,CE
109738,ICICIGI,,124.7,28SEP23,1430.0,0.05,500,OS,FO,NSE,,1,147405,PE
42674,ICICIGI,,49.6,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,147406,CE
42929,ICICIGI,,131.3,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,147407,PE
75317,ICICIGI,,46.5,28SEP23,1450.0,0.05,500,OS,FO,NSE,,1,147408,CE
75318,ICICIGI,,138.05,28SEP23,1450.0,0.05,500,OS,FO,NSE,,1,147409,PE
103037,ICICIGI,,43.6,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,147410,CE
103038,ICICIGI,,144.95,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,147413,PE
109185,ICICIGI,,40.8,28SEP23,1470.0,0.05,500,OS,FO,NSE,,1,147414,CE
109186,ICICIGI,,152.0,28SEP23,1470.0,0.05,500,OS,FO,NSE,,1,147417,PE
42930,ICICIGI,,38.2,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,147418,CE
109189,ICICIGI,,159.2,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,147421,PE
109308,ICICIGI,,35.75,28SEP23,1490.0,0.05,500,OS,FO,NSE,,1,147422,CE
42935,ICICIGI,,166.6,28SEP23,1490.0,0.05,500,OS,FO,NSE,,1,147425,PE
42936,ICICIGI,,33.4,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,147426,CE
42941,ICICIGI,,174.05,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,147429,PE
43849,ICICIGI,,31.2,28SEP23,1510.0,0.05,500,OS,FO,NSE,,1,147430,CE
43850,ICICIGI,,181.65,28SEP23,1510.0,0.05,500,OS,FO,NSE,,1,147433,PE
75325,ICICIGI,,29.1,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,147434,CE
75326,ICICIGI,,189.4,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,147437,PE
109311,ICICIGI,,27.1,28SEP23,1530.0,0.05,500,OS,FO,NSE,,1,147438,CE
100958,ICICIGI,,197.2,28SEP23,1530.0,0.05,500,OS,FO,NSE,,1,147441,PE
109312,ICICIGI,,0.05,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,147442,CE
109313,ICICIGI,,397.0,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,147445,PE
109314,ICICIGI,,0.05,28SEP23,1550.0,0.05,500,OS,FO,NSE,,1,147446,CE
100959,ICICIGI,,26.35,28SEP23,1550.0,0.05,500,OS,FO,NSE,,1,147447,PE
100960,ICICIGI,,0.05,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,147448,CE
109749,ICICIGI,,28.6,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,147449,PE
109752,ICICIGI,,0.05,28SEP23,1570.0,0.05,500,OS,FO,NSE,,1,147450,CE
100961,ICICIGI,,38.65,28SEP23,1570.0,0.05,500,OS,FO,NSE,,1,147451,PE
103061,ICICIGI,,0.05,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,147452,CE
103063,ICICIGI,,51.0,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,147453,PE
75330,ICICIGI,,0.05,28SEP23,1590.0,0.05,500,OS,FO,NSE,,1,147454,CE
75331,ICICIGI,,8.35,28SEP23,1590.0,0.05,500,OS,FO,NSE,,1,147455,PE
75332,ICICIGI,,0.05,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,147456,CE
75333,ICICIGI,,8.0,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,147457,PE
75334,ICICIGI,,0.05,28SEP23,1610.0,0.05,500,OS,FO,NSE,,1,147458,CE
75335,ICICIGI,,7.6,28SEP23,1610.0,0.05,500,OS,FO,NSE,,1,147459,PE
100976,ICICIGI,,0.05,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,147460,CE
100977,ICICIGI,,66.45,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,147461,PE
75336,ICICIGI,,0.05,28SEP23,1630.0,0.05,500,OS,FO,NSE,,1,147462,CE
75337,ICICIGI,,5.4,28SEP23,1630.0,0.05,500,OS,FO,NSE,,1,147463,PE
109345,ICICIGI,,0.05,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,147464,CE
109346,ICICIGI,,4.65,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,147465,PE
109347,ICICIGI,,0.05,28SEP23,1650.0,0.05,500,OS,FO,NSE,,1,147466,CE
109348,ICICIGI,,3.55,28SEP23,1650.0,0.05,500,OS,FO,NSE,,1,147467,PE
75338,ICICIGI,,0.05,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,147468,CE
75339,ICICIGI,,2.7,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,147469,PE
75340,ICICIGI,,0.05,28SEP23,1670.0,0.05,500,OS,FO,NSE,,1,147470,CE
109349,ICICIGI,,1.55,28SEP23,1670.0,0.05,500,OS,FO,NSE,,1,147471,PE
103067,ICICIGI,,0.05,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,147472,CE
75341,ICICIGI,,0.75,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,147473,PE
75391,ICICIGI,,0.25,28SEP23,1690.0,0.05,500,OS,FO,NSE,,1,147474,CE
103068,ICICIGI,,78.25,28SEP23,1690.0,0.05,500,OS,FO,NSE,,1,147475,PE
109350,ICICIGI,,0.75,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,147476,CE
75392,ICICIGI,,0.1,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,147477,PE
75393,ICICIGI,,3.0,28SEP23,1710.0,0.05,500,OS,FO,NSE,,1,147478,CE
75394,ICICIGI,,0.05,28SEP23,1710.0,0.05,500,OS,FO,NSE,,1,147479,PE
75395,ICICIGI,,2.55,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,147480,CE
75396,ICICIGI,,2162.4,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,147481,PE
75397,ICICIGI,,3.1,28SEP23,1730.0,0.05,500,OS,FO,NSE,,1,147482,CE
75398,ICICIGI,,0.0,28SEP23,1730.0,0.05,500,OS,FO,NSE,,1,147487,PE
75399,ICICIGI,,93.05,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,147488,CE
75400,ICICIGI,,1370.0,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,147489,PE
75408,ICICIGI,,3.9,28SEP23,1750.0,0.05,500,OS,FO,NSE,,1,147490,CE
75409,ICICIGI,,0.0,28SEP23,1750.0,0.05,500,OS,FO,NSE,,1,147491,PE
103071,ICICIGI,,0.05,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,147492,CE
103072,ICICIGI,,78.55,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,147493,PE
75410,ICICIGI,,6.3,28SEP23,1770.0,0.05,500,OS,FO,NSE,,1,147494,CE
75411,ICICIGI,,670.0,28SEP23,1770.0,0.05,500,OS,FO,NSE,,1,147495,PE
81352,ICICIGI,,5.0,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,147496,CE
106745,ICICIGI,,0.3,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,147497,PE
109452,ICICIGI,,37.35,28SEP23,1790.0,0.05,500,OS,FO,NSE,,1,147498,CE
109453,ICICIGI,,470.95,28SEP23,1790.0,0.05,500,OS,FO,NSE,,1,147499,PE
81353,ICICIGI,,61.1,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,147500,CE
81354,ICICIGI,,25.95,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,147501,PE
106760,ICICIGI,,62.65,28SEP23,1810.0,0.05,500,OS,FO,NSE,,1,147502,CE
106761,ICICIGI,,0.05,28SEP23,1810.0,0.05,500,OS,FO,NSE,,1,147503,PE
106809,ICICIGI,,68.95,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,147504,CE
106810,ICICIGI,,0.05,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,147505,PE
122584,ICICIGI,,186.05,28SEP23,1830.0,0.05,500,OS,FO,NSE,,1,38502,CE
122647,ICICIGI,,1.1,28SEP23,1830.0,0.05,500,OS,FO,NSE,,1,38504,PE
148132,ICICIPRULI,,0.05,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,43685,CE
148133,ICICIPRULI,,170.75,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,43686,PE
148134,ICICIPRULI,,70.75,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,43687,CE
148135,ICICIPRULI,,44.85,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,43697,PE
108512,ICICIPRULI,,2.85,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,147594,CE
108527,ICICIPRULI,,179.55,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,147595,PE
89712,ICICIPRULI,,0.3,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,147596,CE
109473,ICICIPRULI,,0.05,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,147597,PE
109474,ICICIPRULI,,0.25,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,147598,CE
89713,ICICIPRULI,,0.05,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,147599,PE
89716,ICICIPRULI,,0.1,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,147600,CE
89717,ICICIPRULI,,381.2,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,147601,PE
89722,ICICIPRULI,,0.1,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,147602,CE
89997,ICICIPRULI,,343.5,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,147603,PE
89998,ICICIPRULI,,0.15,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,147604,CE
90000,ICICIPRULI,,255.0,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,147605,PE
98917,ICICIPRULI,,0.15,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,147606,CE
98918,ICICIPRULI,,127.55,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,147631,PE
98919,ICICIPRULI,,1.0,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,147632,CE
98935,ICICIPRULI,,107.75,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,147633,PE
90001,ICICIPRULI,,0.05,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,147634,CE
109481,ICICIPRULI,,18.7,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,147635,PE
109482,ICICIPRULI,,0.1,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,147636,CE
109491,ICICIPRULI,,19.05,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,147637,PE
90002,ICICIPRULI,,0.05,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,147638,CE
90003,ICICIPRULI,,15.55,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,147639,PE
91489,ICICIPRULI,,0.05,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,147640,CE
91503,ICICIPRULI,,20.2,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,147641,PE
91505,ICICIPRULI,,0.05,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,147642,CE
92549,ICICIPRULI,,11.5,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,147643,PE
92810,ICICIPRULI,,0.05,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,147644,CE
93479,ICICIPRULI,,22.25,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,147645,PE
93482,ICICIPRULI,,0.05,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,147646,CE
96117,ICICIPRULI,,13.8,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,147647,PE
98835,ICICIPRULI,,0.05,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,147648,CE
96120,ICICIPRULI,,10.7,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,147649,PE
97236,ICICIPRULI,,0.1,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,147650,CE
107545,ICICIPRULI,,14.0,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,147651,PE
107546,ICICIPRULI,,0.05,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,147652,CE
97237,ICICIPRULI,,5.7,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,147653,PE
97238,ICICIPRULI,,0.1,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,147654,CE
129666,ICICIPRULI,,3.4,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,147655,PE
129667,ICICIPRULI,,0.15,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,147656,CE
98838,ICICIPRULI,,1.2,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,147657,PE
98839,ICICIPRULI,,0.4,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,147658,CE
97239,ICICIPRULI,,0.45,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,147659,PE
98580,ICICIPRULI,,2.05,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,147660,CE
98581,ICICIPRULI,,0.1,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,147661,PE
98831,ICICIPRULI,,4.2,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,147662,CE
43859,ICICIPRULI,,0.1,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,147663,PE
43860,ICICIPRULI,,0.3,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,147664,CE
43898,ICICIPRULI,,0.1,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,147665,PE
43899,ICICIPRULI,,104.8,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,147666,CE
98832,ICICIPRULI,,8.0,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,147667,PE
98833,ICICIPRULI,,100.8,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,147668,CE
98834,ICICIPRULI,,8.9,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,147669,PE
98836,ICICIPRULI,,96.9,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,147670,CE
98837,ICICIPRULI,,9.9,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,147671,PE
103167,ICICIPRULI,,93.05,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,147672,CE
103168,ICICIPRULI,,11.0,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,147673,PE
103169,ICICIPRULI,,89.3,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,147674,CE
103170,ICICIPRULI,,12.15,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,147675,PE
103177,ICICIPRULI,,85.65,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,147676,CE
103178,ICICIPRULI,,13.4,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,147677,PE
103193,ICICIPRULI,,82.05,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,147678,CE
103194,ICICIPRULI,,14.7,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,147679,PE
109492,ICICIPRULI,,78.55,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,147680,CE
98841,ICICIPRULI,,16.15,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,147681,PE
98842,ICICIPRULI,,75.15,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,147682,CE
98847,ICICIPRULI,,17.65,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,147683,PE
98848,ICICIPRULI,,71.8,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,147684,CE
98853,ICICIPRULI,,19.2,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,147685,PE
98868,ICICIPRULI,,68.6,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,147686,CE
109506,ICICIPRULI,,20.9,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,147687,PE
109507,ICICIPRULI,,65.45,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,147688,CE
109508,ICICIPRULI,,22.65,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,147689,PE
109509,ICICIPRULI,,62.4,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,147690,CE
109511,ICICIPRULI,,24.5,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,147691,PE
109538,ICICIPRULI,,59.45,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,147692,CE
98869,ICICIPRULI,,26.5,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,147693,PE
98870,ICICIPRULI,,56.6,28SEP23,555.0,0.05,1500,OS,FO,NSE,,1,147694,CE
98875,ICICIPRULI,,28.55,28SEP23,555.0,0.05,1500,OS,FO,NSE,,1,147695,PE
98877,ICICIPRULI,,53.85,28SEP23,560.0,0.05,1500,OS,FO,NSE,,1,147696,CE
98878,ICICIPRULI,,30.7,28SEP23,560.0,0.05,1500,OS,FO,NSE,,1,147697,PE
98879,ICICIPRULI,,51.2,28SEP23,565.0,0.05,1500,OS,FO,NSE,,1,147698,CE
99091,ICICIPRULI,,32.95,28SEP23,565.0,0.05,1500,OS,FO,NSE,,1,147699,PE
99092,ICICIPRULI,,48.6,28SEP23,570.0,0.05,1500,OS,FO,NSE,,1,147700,CE
109584,ICICIPRULI,,35.3,28SEP23,570.0,0.05,1500,OS,FO,NSE,,1,147701,PE
109585,ICICIPRULI,,46.1,28SEP23,575.0,0.05,1500,OS,FO,NSE,,1,147702,CE
109588,ICICIPRULI,,37.7,28SEP23,575.0,0.05,1500,OS,FO,NSE,,1,147703,PE
109589,ICICIPRULI,,43.75,28SEP23,580.0,0.05,1500,OS,FO,NSE,,1,147704,CE
109604,ICICIPRULI,,40.25,28SEP23,580.0,0.05,1500,OS,FO,NSE,,1,147705,PE
109605,ICICIPRULI,,41.45,28SEP23,585.0,0.05,1500,OS,FO,NSE,,1,147706,CE
109606,ICICIPRULI,,42.85,28SEP23,585.0,0.05,1500,OS,FO,NSE,,1,147707,PE
109611,ICICIPRULI,,39.25,28SEP23,590.0,0.05,1500,OS,FO,NSE,,1,147708,CE
99093,ICICIPRULI,,45.55,28SEP23,590.0,0.05,1500,OS,FO,NSE,,1,147709,PE
99094,ICICIPRULI,,37.1,28SEP23,595.0,0.05,1500,OS,FO,NSE,,1,147710,CE
99484,ICICIPRULI,,48.35,28SEP23,595.0,0.05,1500,OS,FO,NSE,,1,147711,PE
99485,ICICIPRULI,,35.1,28SEP23,600.0,0.05,1500,OS,FO,NSE,,1,147712,CE
99716,ICICIPRULI,,51.25,28SEP23,600.0,0.05,1500,OS,FO,NSE,,1,147713,PE
99717,ICICIPRULI,,33.15,28SEP23,605.0,0.05,1500,OS,FO,NSE,,1,147714,CE
99718,ICICIPRULI,,54.2,28SEP23,605.0,0.05,1500,OS,FO,NSE,,1,147715,PE
99723,ICICIPRULI,,31.3,28SEP23,610.0,0.05,1500,OS,FO,NSE,,1,147716,CE
99755,ICICIPRULI,,57.25,28SEP23,610.0,0.05,1500,OS,FO,NSE,,1,147717,PE
99756,ICICIPRULI,,29.5,28SEP23,615.0,0.05,1500,OS,FO,NSE,,1,147718,CE
99767,ICICIPRULI,,60.4,28SEP23,615.0,0.05,1500,OS,FO,NSE,,1,147719,PE
99768,ICICIPRULI,,27.85,28SEP23,620.0,0.05,1500,OS,FO,NSE,,1,147720,CE
109742,ICICIPRULI,,63.6,28SEP23,620.0,0.05,1500,OS,FO,NSE,,1,147721,PE
109743,ICICIPRULI,,26.2,28SEP23,625.0,0.05,1500,OS,FO,NSE,,1,147722,CE
109744,ICICIPRULI,,66.9,28SEP23,625.0,0.05,1500,OS,FO,NSE,,1,147723,PE
109745,ICICIPRULI,,24.65,28SEP23,630.0,0.05,1500,OS,FO,NSE,,1,147724,CE
109746,ICICIPRULI,,70.3,28SEP23,630.0,0.05,1500,OS,FO,NSE,,1,147725,PE
109760,ICICIPRULI,,23.2,28SEP23,635.0,0.05,1500,OS,FO,NSE,,1,147726,CE
99769,ICICIPRULI,,73.75,28SEP23,635.0,0.05,1500,OS,FO,NSE,,1,147727,PE
99770,ICICIPRULI,,21.8,28SEP23,640.0,0.05,1500,OS,FO,NSE,,1,147728,CE
99772,ICICIPRULI,,77.25,28SEP23,640.0,0.05,1500,OS,FO,NSE,,1,147729,PE
99773,ICICIPRULI,,20.5,28SEP23,645.0,0.05,1500,OS,FO,NSE,,1,147730,CE
99774,ICICIPRULI,,80.85,28SEP23,645.0,0.05,1500,OS,FO,NSE,,1,147731,PE
128534,ICICIPRULI,,19.25,28SEP23,650.0,0.05,1500,OS,FO,NSE,,1,147732,CE
99775,ICICIPRULI,,84.5,28SEP23,650.0,0.05,1500,OS,FO,NSE,,1,147733,PE
99776,ICICIPRULI,,18.05,28SEP23,655.0,0.05,1500,OS,FO,NSE,,1,147734,CE
99777,ICICIPRULI,,88.25,28SEP23,655.0,0.05,1500,OS,FO,NSE,,1,147735,PE
99778,ICICIPRULI,,0.05,28SEP23,660.0,0.05,1500,OS,FO,NSE,,1,147736,CE
99781,ICICIPRULI,,20.1,28SEP23,660.0,0.05,1500,OS,FO,NSE,,1,147737,PE
99782,ICICIPRULI,,0.1,28SEP23,665.0,0.05,1500,OS,FO,NSE,,1,147738,CE
99783,ICICIPRULI,,13.75,28SEP23,665.0,0.05,1500,OS,FO,NSE,,1,147739,PE
99784,ICICIPRULI,,0.05,28SEP23,670.0,0.05,1500,OS,FO,NSE,,1,147740,CE
99785,ICICIPRULI,,15.0,28SEP23,670.0,0.05,1500,OS,FO,NSE,,1,147741,PE
99786,ICICIPRULI,,0.05,28SEP23,675.0,0.05,1500,OS,FO,NSE,,1,147742,CE
99787,ICICIPRULI,,12.0,28SEP23,675.0,0.05,1500,OS,FO,NSE,,1,147743,PE
99793,ICICIPRULI,,0.05,28SEP23,680.0,0.05,1500,OS,FO,NSE,,1,147744,CE
99794,ICICIPRULI,,8.8,28SEP23,680.0,0.05,1500,OS,FO,NSE,,1,147745,PE
99796,ICICIPRULI,,0.05,28SEP23,685.0,0.05,1500,OS,FO,NSE,,1,147746,CE
99797,ICICIPRULI,,5.5,28SEP23,685.0,0.05,1500,OS,FO,NSE,,1,147747,PE
99840,ICICIPRULI,,0.05,28SEP23,690.0,0.05,1500,OS,FO,NSE,,1,147748,CE
99841,ICICIPRULI,,4.5,28SEP23,690.0,0.05,1500,OS,FO,NSE,,1,147749,PE
99842,ICICIPRULI,,0.1,28SEP23,695.0,0.05,1500,OS,FO,NSE,,1,147750,CE
142719,ICICIPRULI,,14.5,28SEP23,695.0,0.05,1500,OS,FO,NSE,,1,147751,PE
142720,ICICIPRULI,,0.05,28SEP23,700.0,0.05,1500,OS,FO,NSE,,1,147752,CE
142721,ICICIPRULI,,15.4,28SEP23,700.0,0.05,1500,OS,FO,NSE,,1,147753,PE
142722,ICICIPRULI,,0.05,28SEP23,705.0,0.05,1500,OS,FO,NSE,,1,147754,CE
109832,ICICIPRULI,,9.7,28SEP23,705.0,0.05,1500,OS,FO,NSE,,1,147755,PE
109833,ICICIPRULI,,0.05,28SEP23,710.0,0.05,1500,OS,FO,NSE,,1,147756,CE
99843,ICICIPRULI,,1.7,28SEP23,710.0,0.05,1500,OS,FO,NSE,,1,147757,PE
99844,ICICIPRULI,,0.1,28SEP23,715.0,0.05,1500,OS,FO,NSE,,1,147758,CE
142723,ICICIPRULI,,10.55,28SEP23,715.0,0.05,1500,OS,FO,NSE,,1,147759,PE
142724,ICICIPRULI,,0.05,28SEP23,720.0,0.05,1500,OS,FO,NSE,,1,147760,CE
99845,ICICIPRULI,,0.1,28SEP23,720.0,0.05,1500,OS,FO,NSE,,1,147761,PE
99846,ICICIPRULI,,0.65,28SEP23,725.0,0.05,1500,OS,FO,NSE,,1,147762,CE
99851,ICICIPRULI,,0.05,28SEP23,725.0,0.05,1500,OS,FO,NSE,,1,147763,PE
99852,ICICIPRULI,,3.55,28SEP23,730.0,0.05,1500,OS,FO,NSE,,1,147764,CE
142725,ICICIPRULI,,0.1,28SEP23,730.0,0.05,1500,OS,FO,NSE,,1,147765,PE
142726,ICICIPRULI,,38.0,28SEP23,735.0,0.05,1500,OS,FO,NSE,,1,147766,CE
142727,ICICIPRULI,,476.65,28SEP23,735.0,0.05,1500,OS,FO,NSE,,1,147767,PE
142728,ICICIPRULI,,2.1,28SEP23,740.0,0.05,1500,OS,FO,NSE,,1,147768,CE
142729,ICICIPRULI,,0.0,28SEP23,740.0,0.05,1500,OS,FO,NSE,,1,147769,PE
142730,ICICIPRULI,,0.05,28SEP23,745.0,0.05,1500,OS,FO,NSE,,1,147770,CE
142731,ICICIPRULI,,13.75,28SEP23,745.0,0.05,1500,OS,FO,NSE,,1,147771,PE
142732,ICICIPRULI,,48.5,28SEP23,750.0,0.05,1500,OS,FO,NSE,,1,147772,CE
99853,ICICIPRULI,,0.05,28SEP23,750.0,0.05,1500,OS,FO,NSE,,1,147773,PE
99854,ICICIPRULI,,3.35,28SEP23,755.0,0.05,1500,OS,FO,NSE,,1,147774,CE
142733,ICICIPRULI,,18.25,28SEP23,755.0,0.05,1500,OS,FO,NSE,,1,147775,PE
142734,ICICIPRULI,,0.05,28SEP23,760.0,0.05,1500,OS,FO,NSE,,1,147776,CE
99855,ICICIPRULI,,0.05,28SEP23,760.0,0.05,1500,OS,FO,NSE,,1,147777,PE
99856,ICICIPRULI,,8.85,28SEP23,765.0,0.05,1500,OS,FO,NSE,,1,147778,CE
142735,ICICIPRULI,,17.25,28SEP23,765.0,0.05,1500,OS,FO,NSE,,1,147779,PE
142736,ICICIPRULI,,0.05,28SEP23,770.0,0.05,1500,OS,FO,NSE,,1,147780,CE
142737,ICICIPRULI,,16.25,28SEP23,770.0,0.05,1500,OS,FO,NSE,,1,147781,PE
142738,ICICIPRULI,,0.05,28SEP23,775.0,0.05,1500,OS,FO,NSE,,1,147782,CE
99858,ICICIPRULI,,0.05,28SEP23,775.0,0.05,1500,OS,FO,NSE,,1,147783,PE
99859,ICICIPRULI,,10.0,28SEP23,780.0,0.05,1500,OS,FO,NSE,,1,147784,CE
99860,ICICIPRULI,,0.05,28SEP23,780.0,0.05,1500,OS,FO,NSE,,1,147785,PE
99861,ICICIPRULI,,17.4,28SEP23,785.0,0.05,1500,OS,FO,NSE,,1,147786,CE
109933,ICICIPRULI,,7.0,28SEP23,785.0,0.05,1500,OS,FO,NSE,,1,147787,PE
109934,IDEA,,0.4,28SEP23,1.0,0.05,80000,OS,FO,NSE,,1,147788,CE
99957,IDEA,,0.05,28SEP23,1.0,0.05,80000,OS,FO,NSE,,1,147789,PE
99958,IDEA,,5.5,28SEP23,2.0,0.05,80000,OS,FO,NSE,,1,147790,CE
109949,IDEA,,0.05,28SEP23,2.0,0.05,80000,OS,FO,NSE,,1,147791,PE
109950,IDEA,,4.5,28SEP23,3.0,0.05,80000,OS,FO,NSE,,1,147792,CE
100294,IDEA,,0.05,28SEP23,3.0,0.05,80000,OS,FO,NSE,,1,147793,PE
100870,IDEA,,3.55,28SEP23,4.0,0.05,80000,OS,FO,NSE,,1,147794,CE
100871,IDEA,,0.05,28SEP23,4.0,0.05,80000,OS,FO,NSE,,1,147795,PE
100876,IDEA,,2.65,28SEP23,5.0,0.05,80000,OS,FO,NSE,,1,147796,CE
100877,IDEA,,0.1,28SEP23,5.0,0.05,80000,OS,FO,NSE,,1,147797,PE
100878,IDEA,,1.85,28SEP23,6.0,0.05,80000,OS,FO,NSE,,1,147798,CE
100881,IDEA,,0.15,28SEP23,6.0,0.05,80000,OS,FO,NSE,,1,147799,PE
100914,IDEA,,1.1,28SEP23,7.0,0.05,80000,OS,FO,NSE,,1,147800,CE
100915,IDEA,,0.4,28SEP23,7.0,0.05,80000,OS,FO,NSE,,1,147801,PE
100921,IDEA,,0.65,28SEP23,8.0,0.05,80000,OS,FO,NSE,,1,147802,CE
100922,IDEA,,1.2,28SEP23,8.0,0.05,80000,OS,FO,NSE,,1,147803,PE
100923,IDEA,,0.4,28SEP23,9.0,0.05,80000,OS,FO,NSE,,1,147804,CE
109975,IDEA,,1.9,28SEP23,9.0,0.05,80000,OS,FO,NSE,,1,147805,PE
109977,IDEA,,0.25,28SEP23,10.0,0.05,80000,OS,FO,NSE,,1,147806,CE
109978,IDEA,,2.7,28SEP23,10.0,0.05,80000,OS,FO,NSE,,1,147807,PE
109980,IDEA,,0.2,28SEP23,11.0,0.05,80000,OS,FO,NSE,,1,147808,CE
110013,IDEA,,3.55,28SEP23,11.0,0.05,80000,OS,FO,NSE,,1,147809,PE
110067,IDEA,,0.1,28SEP23,12.0,0.05,80000,OS,FO,NSE,,1,147810,CE
110068,IDEA,,4.45,28SEP23,12.0,0.05,80000,OS,FO,NSE,,1,147811,PE
110139,IDEA,,0.05,28SEP23,13.0,0.05,80000,OS,FO,NSE,,1,147812,CE
110140,IDEA,,5.4,28SEP23,13.0,0.05,80000,OS,FO,NSE,,1,147813,PE
145651,IDEA,,0.05,28SEP23,14.0,0.05,80000,OS,FO,NSE,,1,41081,CE
145652,IDEA,,4.65,28SEP23,14.0,0.05,80000,OS,FO,NSE,,1,41082,PE
101003,IDFC,,16.0,28SEP23,59.0,0.05,10000,OS,FO,NSE,,1,147926,CE
101018,IDFC,,0.05,28SEP23,59.0,0.05,10000,OS,FO,NSE,,1,147927,PE
101019,IDFC,,21.0,28SEP23,60.0,0.05,10000,OS,FO,NSE,,1,147928,CE
101026,IDFC,,0.05,28SEP23,60.0,0.05,10000,OS,FO,NSE,,1,147929,PE
101027,IDFC,,19.85,28SEP23,61.0,0.05,10000,OS,FO,NSE,,1,147930,CE
101032,IDFC,,0.05,28SEP23,61.0,0.05,10000,OS,FO,NSE,,1,147931,PE
101033,IDFC,,31.75,28SEP23,62.0,0.05,10000,OS,FO,NSE,,1,147932,CE
101038,IDFC,,0.05,28SEP23,62.0,0.05,10000,OS,FO,NSE,,1,147933,PE
101039,IDFC,,0.0,28SEP23,63.0,0.05,10000,OS,FO,NSE,,1,147934,CE
101044,IDFC,,0.25,28SEP23,63.0,0.05,10000,OS,FO,NSE,,1,147935,PE
101045,IDFC,,0.0,28SEP23,64.0,0.05,10000,OS,FO,NSE,,1,147936,CE
101060,IDFC,,0.05,28SEP23,64.0,0.05,10000,OS,FO,NSE,,1,147937,PE
101061,IDFC,,0.0,28SEP23,65.0,0.05,10000,OS,FO,NSE,,1,147938,CE
101070,IDFC,,2.0,28SEP23,65.0,0.05,10000,OS,FO,NSE,,1,147939,PE
101071,IDFC,,170.0,28SEP23,66.0,0.05,10000,OS,FO,NSE,,1,147940,CE
101072,IDFC,,0.05,28SEP23,66.0,0.05,10000,OS,FO,NSE,,1,147941,PE
101073,IDFC,,0.0,28SEP23,67.0,0.05,10000,OS,FO,NSE,,1,147942,CE
101098,IDFC,,0.7,28SEP23,67.0,0.05,10000,OS,FO,NSE,,1,147943,PE
101099,IDFC,,138.0,28SEP23,68.0,0.05,10000,OS,FO,NSE,,1,147944,CE
101100,IDFC,,616.0,28SEP23,68.0,0.05,10000,OS,FO,NSE,,1,147945,PE
101101,IDFC,,0.5,28SEP23,69.0,0.05,10000,OS,FO,NSE,,1,147946,CE
101102,IDFC,,6.05,28SEP23,69.0,0.05,10000,OS,FO,NSE,,1,147947,PE
101103,IDFC,,80.6,28SEP23,70.0,0.05,10000,OS,FO,NSE,,1,147948,CE
101116,IDFC,,1.85,28SEP23,70.0,0.05,10000,OS,FO,NSE,,1,147949,PE
101117,IDFC,,71.4,28SEP23,71.0,0.05,10000,OS,FO,NSE,,1,147950,CE
101120,IDFC,,2.6,28SEP23,71.0,0.05,10000,OS,FO,NSE,,1,147951,PE
101121,IDFC,,47.4,28SEP23,72.0,0.05,10000,OS,FO,NSE,,1,147952,CE
101122,IDFC,,2.85,28SEP23,72.0,0.05,10000,OS,FO,NSE,,1,147953,PE
101127,IDFC,,37.95,28SEP23,73.0,0.05,10000,OS,FO,NSE,,1,147954,CE
101128,IDFC,,515.15,28SEP23,73.0,0.05,10000,OS,FO,NSE,,1,147955,PE
101129,IDFC,,0.25,28SEP23,74.0,0.05,10000,OS,FO,NSE,,1,147956,CE
101132,IDFC,,11.4,28SEP23,74.0,0.05,10000,OS,FO,NSE,,1,147957,PE
101139,IDFC,,9.95,28SEP23,75.0,0.05,10000,OS,FO,NSE,,1,147958,CE
101142,IDFC,,21.65,28SEP23,75.0,0.05,10000,OS,FO,NSE,,1,147959,PE
101143,IDFC,,6.05,28SEP23,76.0,0.05,10000,OS,FO,NSE,,1,147960,CE
101151,IDFC,,36.65,28SEP23,76.0,0.05,10000,OS,FO,NSE,,1,147961,PE
101152,IDFC,,3.95,28SEP23,77.0,0.05,10000,OS,FO,NSE,,1,147962,CE
101157,IDFC,,54.6,28SEP23,77.0,0.05,10000,OS,FO,NSE,,1,147963,PE
101158,IDFC,,2.65,28SEP23,78.0,0.05,10000,OS,FO,NSE,,1,147964,CE
101159,IDFC,,400.2,28SEP23,78.0,0.05,10000,OS,FO,NSE,,1,147965,PE
101160,IDFC,,1.35,28SEP23,79.0,0.05,10000,OS,FO,NSE,,1,147966,CE
101161,IDFC,,292.8,28SEP23,79.0,0.05,10000,OS,FO,NSE,,1,147967,PE
101162,IDFC,,1.65,28SEP23,80.0,0.05,10000,OS,FO,NSE,,1,147968,CE
101163,IDFC,,102.65,28SEP23,80.0,0.05,10000,OS,FO,NSE,,1,147969,PE
101164,IDFC,,0.35,28SEP23,81.0,0.05,10000,OS,FO,NSE,,1,147970,CE
101165,IDFC,,134.85,28SEP23,81.0,0.05,10000,OS,FO,NSE,,1,147971,PE
101166,IDFC,,0.5,28SEP23,82.0,0.05,10000,OS,FO,NSE,,1,147972,CE
101194,IDFC,,220.0,28SEP23,82.0,0.05,10000,OS,FO,NSE,,1,147973,PE
110217,IDFC,,1.0,28SEP23,83.0,0.05,10000,OS,FO,NSE,,1,147974,CE
101195,IDFC,,300.2,28SEP23,83.0,0.05,10000,OS,FO,NSE,,1,147975,PE
101196,IDFC,,0.1,28SEP23,84.0,0.05,10000,OS,FO,NSE,,1,147976,CE
101197,IDFC,,0.05,28SEP23,84.0,0.05,10000,OS,FO,NSE,,1,147977,PE
101222,IDFC,,19.6,28SEP23,85.0,0.05,10000,OS,FO,NSE,,1,147978,CE
101223,IDFC,,0.0,28SEP23,85.0,0.05,10000,OS,FO,NSE,,1,147979,PE
101230,IDFC,,19.95,28SEP23,86.0,0.05,10000,OS,FO,NSE,,1,147980,CE
101234,IDFC,,2.15,28SEP23,86.0,0.05,10000,OS,FO,NSE,,1,147981,PE
101235,IDFC,,19.2,28SEP23,87.0,0.05,10000,OS,FO,NSE,,1,147982,CE
110220,IDFC,,2.35,28SEP23,87.0,0.05,10000,OS,FO,NSE,,1,147983,PE
110222,IDFC,,18.45,28SEP23,88.0,0.05,10000,OS,FO,NSE,,1,147984,CE
101236,IDFC,,2.6,28SEP23,88.0,0.05,10000,OS,FO,NSE,,1,147985,PE
101249,IDFC,,17.75,28SEP23,89.0,0.05,10000,OS,FO,NSE,,1,147986,CE
101250,IDFC,,2.85,28SEP23,89.0,0.05,10000,OS,FO,NSE,,1,147987,PE
101251,IDFC,,17.05,28SEP23,90.0,0.05,10000,OS,FO,NSE,,1,147988,CE
101252,IDFC,,3.15,28SEP23,90.0,0.05,10000,OS,FO,NSE,,1,147989,PE
101253,IDFC,,16.35,28SEP23,91.0,0.05,10000,OS,FO,NSE,,1,147990,CE
101254,IDFC,,3.4,28SEP23,91.0,0.05,10000,OS,FO,NSE,,1,147991,PE
101255,IDFC,,15.65,28SEP23,92.0,0.05,10000,OS,FO,NSE,,1,147992,CE
110223,IDFC,,3.75,28SEP23,92.0,0.05,10000,OS,FO,NSE,,1,147993,PE
101256,IDFC,,15.0,28SEP23,93.0,0.05,10000,OS,FO,NSE,,1,147994,CE
101257,IDFC,,4.05,28SEP23,93.0,0.05,10000,OS,FO,NSE,,1,147995,PE
101258,IDFC,,14.35,28SEP23,94.0,0.05,10000,OS,FO,NSE,,1,147996,CE
101259,IDFC,,4.4,28SEP23,94.0,0.05,10000,OS,FO,NSE,,1,147997,PE
101260,IDFC,,13.75,28SEP23,95.0,0.05,10000,OS,FO,NSE,,1,147998,CE
101261,IDFC,,4.75,28SEP23,95.0,0.05,10000,OS,FO,NSE,,1,147999,PE
110226,IDFC,,13.15,28SEP23,96.0,0.05,10000,OS,FO,NSE,,1,148000,CE
101262,IDFC,,5.15,28SEP23,96.0,0.05,10000,OS,FO,NSE,,1,148001,PE
101263,IDFC,,12.55,28SEP23,97.0,0.05,10000,OS,FO,NSE,,1,148002,CE
101264,IDFC,,5.55,28SEP23,97.0,0.05,10000,OS,FO,NSE,,1,148003,PE
110227,IDFC,,12.0,28SEP23,98.0,0.05,10000,OS,FO,NSE,,1,148004,CE
110232,IDFC,,5.95,28SEP23,98.0,0.05,10000,OS,FO,NSE,,1,148005,PE
110233,IDFC,,11.45,28SEP23,99.0,0.05,10000,OS,FO,NSE,,1,148006,CE
145011,IDFC,,6.4,28SEP23,99.0,0.05,10000,OS,FO,NSE,,1,148007,PE
145012,IDFC,,10.9,28SEP23,100.0,0.05,10000,OS,FO,NSE,,1,148008,CE
145013,IDFC,,6.85,28SEP23,100.0,0.05,10000,OS,FO,NSE,,1,148009,PE
145014,IDFC,,10.4,28SEP23,101.0,0.05,10000,OS,FO,NSE,,1,148010,CE
110255,IDFC,,7.3,28SEP23,101.0,0.05,10000,OS,FO,NSE,,1,148011,PE
110256,IDFC,,9.9,28SEP23,102.0,0.05,10000,OS,FO,NSE,,1,148012,CE
83865,IDFC,,7.8,28SEP23,102.0,0.05,10000,OS,FO,NSE,,1,148013,PE
83866,IDFC,,9.45,28SEP23,103.0,0.05,10000,OS,FO,NSE,,1,148014,CE
83867,IDFC,,8.3,28SEP23,103.0,0.05,10000,OS,FO,NSE,,1,148015,PE
83868,IDFC,,8.95,28SEP23,104.0,0.05,10000,OS,FO,NSE,,1,148016,CE
112184,IDFC,,8.8,28SEP23,104.0,0.05,10000,OS,FO,NSE,,1,148017,PE
112185,IDFC,,8.5,28SEP23,105.0,0.05,10000,OS,FO,NSE,,1,148018,CE
112186,IDFC,,9.35,28SEP23,105.0,0.05,10000,OS,FO,NSE,,1,148019,PE
112187,IDFC,,8.1,28SEP23,106.0,0.05,10000,OS,FO,NSE,,1,148020,CE
103391,IDFC,,9.9,28SEP23,106.0,0.05,10000,OS,FO,NSE,,1,148021,PE
103126,IDFC,,7.7,28SEP23,107.0,0.05,10000,OS,FO,NSE,,1,148022,CE
110286,IDFC,,10.5,28SEP23,107.0,0.05,10000,OS,FO,NSE,,1,148023,PE
110287,IDFC,,7.3,28SEP23,108.0,0.05,10000,OS,FO,NSE,,1,148024,CE
110288,IDFC,,11.1,28SEP23,108.0,0.05,10000,OS,FO,NSE,,1,148025,PE
110289,IDFC,,6.9,28SEP23,109.0,0.05,10000,OS,FO,NSE,,1,148026,CE
116611,IDFC,,11.7,28SEP23,109.0,0.05,10000,OS,FO,NSE,,1,148027,PE
116612,IDFC,,6.55,28SEP23,110.0,0.05,10000,OS,FO,NSE,,1,148028,CE
116613,IDFC,,12.3,28SEP23,110.0,0.05,10000,OS,FO,NSE,,1,148029,PE
116614,IDFC,,6.2,28SEP23,111.0,0.05,10000,OS,FO,NSE,,1,148030,CE
110290,IDFC,,12.95,28SEP23,111.0,0.05,10000,OS,FO,NSE,,1,148031,PE
107711,IDFC,,5.9,28SEP23,112.0,0.05,10000,OS,FO,NSE,,1,148032,CE
107712,IDFC,,13.6,28SEP23,112.0,0.05,10000,OS,FO,NSE,,1,148033,PE
110291,IDFC,,5.55,28SEP23,113.0,0.05,10000,OS,FO,NSE,,1,148034,CE
46268,IDFC,,14.25,28SEP23,113.0,0.05,10000,OS,FO,NSE,,1,148035,PE
46273,IDFC,,5.25,28SEP23,114.0,0.05,10000,OS,FO,NSE,,1,148036,CE
103133,IDFC,,14.95,28SEP23,114.0,0.05,10000,OS,FO,NSE,,1,148103,PE
103138,IDFC,,5.0,28SEP23,115.0,0.05,10000,OS,FO,NSE,,1,148104,CE
46496,IDFC,,15.65,28SEP23,115.0,0.05,10000,OS,FO,NSE,,1,148105,PE
46550,IDFC,,4.7,28SEP23,116.0,0.05,10000,OS,FO,NSE,,1,148106,CE
107717,IDFC,,16.35,28SEP23,116.0,0.05,10000,OS,FO,NSE,,1,148107,PE
107718,IDFC,,4.45,28SEP23,117.0,0.05,10000,OS,FO,NSE,,1,148108,CE
103139,IDFC,,17.05,28SEP23,117.0,0.05,10000,OS,FO,NSE,,1,148109,PE
126568,IDFC,,4.2,28SEP23,118.0,0.05,10000,OS,FO,NSE,,1,148110,CE
107723,IDFC,,17.8,28SEP23,118.0,0.05,10000,OS,FO,NSE,,1,148111,PE
107724,IDFC,,3.95,28SEP23,119.0,0.05,10000,OS,FO,NSE,,1,148112,CE
95957,IDFC,,18.55,28SEP23,119.0,0.05,10000,OS,FO,NSE,,1,148113,PE
95958,IDFC,,3.75,28SEP23,120.0,0.05,10000,OS,FO,NSE,,1,148114,CE
126569,IDFC,,19.3,28SEP23,120.0,0.05,10000,OS,FO,NSE,,1,148115,PE
126570,IDFC,,3.5,28SEP23,121.0,0.05,10000,OS,FO,NSE,,1,148116,CE
107727,IDFC,,20.05,28SEP23,121.0,0.05,10000,OS,FO,NSE,,1,148117,PE
107728,IDFC,,3.3,28SEP23,122.0,0.05,10000,OS,FO,NSE,,1,148118,CE
107731,IDFC,,20.85,28SEP23,122.0,0.05,10000,OS,FO,NSE,,1,148119,PE
107732,IDFC,,3.15,28SEP23,123.0,0.05,10000,OS,FO,NSE,,1,148120,CE
99296,IDFC,,21.65,28SEP23,123.0,0.05,10000,OS,FO,NSE,,1,148121,PE
99297,IDFC,,2.95,28SEP23,124.0,0.05,10000,OS,FO,NSE,,1,148122,CE
99298,IDFC,,22.45,28SEP23,124.0,0.05,10000,OS,FO,NSE,,1,148123,PE
99299,IDFC,,2.75,28SEP23,125.0,0.05,10000,OS,FO,NSE,,1,148124,CE
103171,IDFC,,23.25,28SEP23,125.0,0.05,10000,OS,FO,NSE,,1,148125,PE
107735,IDFC,,2.6,28SEP23,126.0,0.05,10000,OS,FO,NSE,,1,148126,CE
107736,IDFC,,24.05,28SEP23,126.0,0.05,10000,OS,FO,NSE,,1,148127,PE
103172,IDFC,,2.45,28SEP23,127.0,0.05,10000,OS,FO,NSE,,1,148128,CE
52842,IDFC,,24.9,28SEP23,127.0,0.05,10000,OS,FO,NSE,,1,148129,PE
46569,IDFC,,2.3,28SEP23,128.0,0.05,10000,OS,FO,NSE,,1,148130,CE
46580,IDFC,,25.7,28SEP23,128.0,0.05,10000,OS,FO,NSE,,1,148131,PE
107741,IDFC,,2.15,28SEP23,129.0,0.05,10000,OS,FO,NSE,,1,148132,CE
107742,IDFC,,26.55,28SEP23,129.0,0.05,10000,OS,FO,NSE,,1,148133,PE
107749,IDFC,,6.7,28SEP23,130.0,0.05,10000,OS,FO,NSE,,1,148134,CE
107750,IDFC,,27.4,28SEP23,130.0,0.05,10000,OS,FO,NSE,,1,148135,PE
52843,IDFC,,1.9,28SEP23,131.0,0.05,10000,OS,FO,NSE,,1,148136,CE
46581,IDFC,,28.3,28SEP23,131.0,0.05,10000,OS,FO,NSE,,1,148137,PE
46582,IDFC,,1.8,28SEP23,132.0,0.05,10000,OS,FO,NSE,,1,148138,CE
110134,IDFC,,29.15,28SEP23,132.0,0.05,10000,OS,FO,NSE,,1,148139,PE
110135,IDFC,,1.7,28SEP23,133.0,0.05,10000,OS,FO,NSE,,1,148140,CE
116615,IDFC,,30.0,28SEP23,133.0,0.05,10000,OS,FO,NSE,,1,148173,PE
116616,IDFC,,125.0,28SEP23,134.0,0.05,10000,OS,FO,NSE,,1,148174,CE
110144,IDFC,,0.05,28SEP23,134.0,0.05,10000,OS,FO,NSE,,1,148175,PE
110145,IDFC,,370.55,28SEP23,135.0,0.05,10000,OS,FO,NSE,,1,148176,CE
110148,IDFC,,1.7,28SEP23,135.0,0.05,10000,OS,FO,NSE,,1,148177,PE
110149,IDFC,,355.8,28SEP23,136.0,0.05,10000,OS,FO,NSE,,1,148178,CE
107765,IDFC,,0.05,28SEP23,136.0,0.05,10000,OS,FO,NSE,,1,148179,PE
107766,IDFC,,61.05,28SEP23,137.0,0.05,10000,OS,FO,NSE,,1,148180,CE
107767,IDFC,,0.05,28SEP23,137.0,0.05,10000,OS,FO,NSE,,1,148181,PE
107768,IDFC,,327.2,28SEP23,138.0,0.05,10000,OS,FO,NSE,,1,148182,CE
107793,IDFC,,0.25,28SEP23,138.0,0.05,10000,OS,FO,NSE,,1,148183,PE
107794,IDFC,,36.9,28SEP23,139.0,0.05,10000,OS,FO,NSE,,1,148184,CE
110162,IDFC,,112.4,28SEP23,139.0,0.05,10000,OS,FO,NSE,,1,148185,PE
110163,IDFC,,9.25,28SEP23,140.0,0.05,10000,OS,FO,NSE,,1,148186,CE
107795,IDFC,,108.45,28SEP23,140.0,0.05,10000,OS,FO,NSE,,1,148187,PE
107796,IDFC,,10.25,28SEP23,141.0,0.05,10000,OS,FO,NSE,,1,148188,CE
103185,IDFC,,104.6,28SEP23,141.0,0.05,10000,OS,FO,NSE,,1,148189,PE
103186,IDFC,,11.3,28SEP23,142.0,0.05,10000,OS,FO,NSE,,1,148190,CE
103187,IDFC,,100.8,28SEP23,142.0,0.05,10000,OS,FO,NSE,,1,148191,PE
116617,IDFC,,12.4,28SEP23,143.0,0.05,10000,OS,FO,NSE,,1,148192,CE
116618,IDFC,,97.1,28SEP23,143.0,0.05,10000,OS,FO,NSE,,1,148193,PE
103188,IDFC,,13.6,28SEP23,144.0,0.05,10000,OS,FO,NSE,,1,148194,CE
103191,IDFC,,93.45,28SEP23,144.0,0.05,10000,OS,FO,NSE,,1,148195,PE
103192,IDFC,,14.9,28SEP23,145.0,0.05,10000,OS,FO,NSE,,1,148196,CE
110192,IDFC,,125.0,28SEP23,145.0,0.05,10000,OS,FO,NSE,,1,148197,PE
122662,IDFC,,0.6,28SEP23,146.0,0.05,10000,OS,FO,NSE,,1,38510,CE
122663,IDFC,,0.45,28SEP23,146.0,0.05,10000,OS,FO,NSE,,1,38515,PE
145687,IDFC,,1102.65,28SEP23,147.0,0.05,10000,OS,FO,NSE,,1,41132,CE
145688,IDFC,,1496.75,28SEP23,147.0,0.05,10000,OS,FO,NSE,,1,41133,PE
145689,IDFC,,3.75,28SEP23,148.0,0.05,10000,OS,FO,NSE,,1,41134,CE
145690,IDFC,,0.3,28SEP23,148.0,0.05,10000,OS,FO,NSE,,1,41135,PE
145691,IDFC,,444.7,28SEP23,149.0,0.05,10000,OS,FO,NSE,,1,41136,CE
145692,IDFC,,2.45,28SEP23,149.0,0.05,10000,OS,FO,NSE,,1,41137,PE
145693,IDFC,,2007.05,28SEP23,150.0,0.05,10000,OS,FO,NSE,,1,41138,CE
145694,IDFC,,270.3,28SEP23,150.0,0.05,10000,OS,FO,NSE,,1,41139,PE
145695,IDFC,,2.25,28SEP23,151.0,0.05,10000,OS,FO,NSE,,1,41140,CE
145696,IDFC,,234.2,28SEP23,151.0,0.05,10000,OS,FO,NSE,,1,41141,PE
145697,IDFC,,31.35,28SEP23,152.0,0.05,10000,OS,FO,NSE,,1,41142,CE
145698,IDFC,,29.0,28SEP23,152.0,0.05,10000,OS,FO,NSE,,1,41143,PE
148144,IDFC,,1.7,28SEP23,153.0,0.05,10000,OS,FO,NSE,,1,43749,CE
148145,IDFC,,62.75,28SEP23,153.0,0.05,10000,OS,FO,NSE,,1,43755,PE
148146,IDFC,,314.5,28SEP23,154.0,0.05,10000,OS,FO,NSE,,1,43756,CE
148147,IDFC,,0.75,28SEP23,154.0,0.05,10000,OS,FO,NSE,,1,43761,PE
148537,IDFC,,1.6,28SEP23,155.0,0.05,10000,OS,FO,NSE,,1,45817,CE
148538,IDFC,,3.2,28SEP23,155.0,0.05,10000,OS,FO,NSE,,1,45826,PE
148539,IDFC,,339.65,28SEP23,156.0,0.05,10000,OS,FO,NSE,,1,45827,CE
148540,IDFC,,2509.45,28SEP23,156.0,0.05,10000,OS,FO,NSE,,1,45832,PE
148541,IDFC,,1.8,28SEP23,157.0,0.05,10000,OS,FO,NSE,,1,45833,CE
148542,IDFC,,0.65,28SEP23,157.0,0.05,10000,OS,FO,NSE,,1,45834,PE
122664,IDFCFIRSTB,,0.05,28SEP23,47.0,0.05,15000,OS,FO,NSE,,1,38516,CE
122665,IDFCFIRSTB,,0.1,28SEP23,47.0,0.05,15000,OS,FO,NSE,,1,38517,PE
111323,IDFCFIRSTB,,0.05,28SEP23,48.0,0.05,15000,OS,FO,NSE,,1,148226,CE
118330,IDFCFIRSTB,,48.9,28SEP23,48.0,0.05,15000,OS,FO,NSE,,1,148227,PE
118331,IDFCFIRSTB,,0.05,28SEP23,49.0,0.05,15000,OS,FO,NSE,,1,148228,CE
129678,IDFCFIRSTB,,46.6,28SEP23,49.0,0.05,15000,OS,FO,NSE,,1,148229,PE
129679,IDFCFIRSTB,,0.1,28SEP23,50.0,0.05,15000,OS,FO,NSE,,1,148230,CE
114974,IDFCFIRSTB,,44.4,28SEP23,50.0,0.05,15000,OS,FO,NSE,,1,148231,PE
114983,IDFCFIRSTB,,0.05,28SEP23,51.0,0.05,15000,OS,FO,NSE,,1,148232,CE
114984,IDFCFIRSTB,,42.25,28SEP23,51.0,0.05,15000,OS,FO,NSE,,1,148233,PE
114985,IDFCFIRSTB,,0.05,28SEP23,52.0,0.05,15000,OS,FO,NSE,,1,148234,CE
103205,IDFCFIRSTB,,38.7,28SEP23,52.0,0.05,15000,OS,FO,NSE,,1,148235,PE
103206,IDFCFIRSTB,,0.05,28SEP23,53.0,0.05,15000,OS,FO,NSE,,1,148236,CE
119547,IDFCFIRSTB,,0.1,28SEP23,53.0,0.05,15000,OS,FO,NSE,,1,148237,PE
139982,IDFCFIRSTB,,38.25,28SEP23,54.0,0.05,15000,OS,FO,NSE,,1,148238,CE
139983,IDFCFIRSTB,,0.05,28SEP23,54.0,0.05,15000,OS,FO,NSE,,1,148239,PE
107857,IDFCFIRSTB,,29.0,28SEP23,55.0,0.05,15000,OS,FO,NSE,,1,148240,CE
107858,IDFCFIRSTB,,0.05,28SEP23,55.0,0.05,15000,OS,FO,NSE,,1,148241,PE
107859,IDFCFIRSTB,,34.5,28SEP23,56.0,0.05,15000,OS,FO,NSE,,1,148242,CE
107860,IDFCFIRSTB,,0.05,28SEP23,56.0,0.05,15000,OS,FO,NSE,,1,148243,PE
119555,IDFCFIRSTB,,245.3,28SEP23,57.0,0.05,15000,OS,FO,NSE,,1,148244,CE
103207,IDFCFIRSTB,,20.0,28SEP23,57.0,0.05,15000,OS,FO,NSE,,1,148245,PE
103208,IDFCFIRSTB,,0.1,28SEP23,58.0,0.05,15000,OS,FO,NSE,,1,148246,CE
107867,IDFCFIRSTB,,17.2,28SEP23,58.0,0.05,15000,OS,FO,NSE,,1,148247,PE
107868,IDFCFIRSTB,,0.05,28SEP23,59.0,0.05,15000,OS,FO,NSE,,1,148248,CE
126203,IDFCFIRSTB,,8.45,28SEP23,59.0,0.05,15000,OS,FO,NSE,,1,148249,PE
126204,IDFCFIRSTB,,0.05,28SEP23,60.0,0.05,15000,OS,FO,NSE,,1,148250,CE
103209,IDFCFIRSTB,,2.65,28SEP23,60.0,0.05,15000,OS,FO,NSE,,1,148251,PE
103755,IDFCFIRSTB,,0.05,28SEP23,61.0,0.05,15000,OS,FO,NSE,,1,148252,CE
130622,IDFCFIRSTB,,0.95,28SEP23,61.0,0.05,15000,OS,FO,NSE,,1,148253,PE
107875,IDFCFIRSTB,,2.75,28SEP23,62.0,0.05,15000,OS,FO,NSE,,1,148254,CE
107876,IDFCFIRSTB,,0.15,28SEP23,62.0,0.05,15000,OS,FO,NSE,,1,148255,PE
107877,IDFCFIRSTB,,6.25,28SEP23,63.0,0.05,15000,OS,FO,NSE,,1,148256,CE
107878,IDFCFIRSTB,,0.05,28SEP23,63.0,0.05,15000,OS,FO,NSE,,1,148257,PE
110281,IDFCFIRSTB,,11.75,28SEP23,64.0,0.05,15000,OS,FO,NSE,,1,148258,CE
110282,IDFCFIRSTB,,0.05,28SEP23,64.0,0.05,15000,OS,FO,NSE,,1,148259,PE
107883,IDFCFIRSTB,,17.05,28SEP23,65.0,0.05,15000,OS,FO,NSE,,1,148260,CE
107884,IDFCFIRSTB,,0.1,28SEP23,65.0,0.05,15000,OS,FO,NSE,,1,148261,PE
130623,IDFCFIRSTB,,16.15,28SEP23,66.0,0.05,15000,OS,FO,NSE,,1,148262,CE
130632,IDFCFIRSTB,,1.25,28SEP23,66.0,0.05,15000,OS,FO,NSE,,1,148263,PE
46775,IDFCFIRSTB,,15.35,28SEP23,67.0,0.05,15000,OS,FO,NSE,,1,148264,CE
46781,IDFCFIRSTB,,1.45,28SEP23,67.0,0.05,15000,OS,FO,NSE,,1,148265,PE
46782,IDFCFIRSTB,,14.55,28SEP23,68.0,0.05,15000,OS,FO,NSE,,1,148266,CE
46783,IDFCFIRSTB,,1.65,28SEP23,68.0,0.05,15000,OS,FO,NSE,,1,148267,PE
109791,IDFCFIRSTB,,13.8,28SEP23,69.0,0.05,15000,OS,FO,NSE,,1,148268,CE
119636,IDFCFIRSTB,,1.9,28SEP23,69.0,0.05,15000,OS,FO,NSE,,1,148269,PE
46784,IDFCFIRSTB,,13.1,28SEP23,70.0,0.05,15000,OS,FO,NSE,,1,148270,CE
46785,IDFCFIRSTB,,1.25,28SEP23,70.0,0.05,15000,OS,FO,NSE,,1,148271,PE
119637,IDFCFIRSTB,,12.4,28SEP23,71.0,0.05,15000,OS,FO,NSE,,1,148272,CE
119642,IDFCFIRSTB,,2.45,28SEP23,71.0,0.05,15000,OS,FO,NSE,,1,148273,PE
103817,IDFCFIRSTB,,11.7,28SEP23,72.0,0.05,15000,OS,FO,NSE,,1,148274,CE
103848,IDFCFIRSTB,,2.75,28SEP23,72.0,0.05,15000,OS,FO,NSE,,1,148275,PE
103849,IDFCFIRSTB,,11.05,28SEP23,73.0,0.05,15000,OS,FO,NSE,,1,148276,CE
103850,IDFCFIRSTB,,3.05,28SEP23,73.0,0.05,15000,OS,FO,NSE,,1,148277,PE
103449,IDFCFIRSTB,,10.4,28SEP23,74.0,0.05,15000,OS,FO,NSE,,1,148278,CE
103450,IDFCFIRSTB,,3.4,28SEP23,74.0,0.05,15000,OS,FO,NSE,,1,148279,PE
103851,IDFCFIRSTB,,9.8,28SEP23,75.0,0.05,15000,OS,FO,NSE,,1,148280,CE
103852,IDFCFIRSTB,,3.75,28SEP23,75.0,0.05,15000,OS,FO,NSE,,1,148281,PE
103451,IDFCFIRSTB,,9.2,28SEP23,76.0,0.05,15000,OS,FO,NSE,,1,148282,CE
103452,IDFCFIRSTB,,4.15,28SEP23,76.0,0.05,15000,OS,FO,NSE,,1,148283,PE
119643,IDFCFIRSTB,,8.65,28SEP23,77.0,0.05,15000,OS,FO,NSE,,1,148284,CE
139984,IDFCFIRSTB,,4.6,28SEP23,77.0,0.05,15000,OS,FO,NSE,,1,148285,PE
139985,IDFCFIRSTB,,8.1,28SEP23,78.0,0.05,15000,OS,FO,NSE,,1,148286,CE
139986,IDFCFIRSTB,,5.05,28SEP23,78.0,0.05,15000,OS,FO,NSE,,1,148287,PE
139987,IDFCFIRSTB,,7.6,28SEP23,79.0,0.05,15000,OS,FO,NSE,,1,148288,CE
46591,IDFCFIRSTB,,5.5,28SEP23,79.0,0.05,15000,OS,FO,NSE,,1,148289,PE
46592,IDFCFIRSTB,,7.1,28SEP23,80.0,0.05,15000,OS,FO,NSE,,1,148290,CE
46593,IDFCFIRSTB,,6.0,28SEP23,80.0,0.05,15000,OS,FO,NSE,,1,148291,PE
46594,IDFCFIRSTB,,6.65,28SEP23,81.0,0.05,15000,OS,FO,NSE,,1,148292,CE
46595,IDFCFIRSTB,,6.5,28SEP23,81.0,0.05,15000,OS,FO,NSE,,1,148293,PE
46596,IDFCFIRSTB,,6.2,28SEP23,82.0,0.05,15000,OS,FO,NSE,,1,148294,CE
46598,IDFCFIRSTB,,7.05,28SEP23,82.0,0.05,15000,OS,FO,NSE,,1,148295,PE
46599,IDFCFIRSTB,,5.8,28SEP23,83.0,0.05,15000,OS,FO,NSE,,1,148296,CE
129707,IDFCFIRSTB,,7.6,28SEP23,83.0,0.05,15000,OS,FO,NSE,,1,148297,PE
129708,IDFCFIRSTB,,5.4,28SEP23,84.0,0.05,15000,OS,FO,NSE,,1,148298,CE
103503,IDFCFIRSTB,,8.2,28SEP23,84.0,0.05,15000,OS,FO,NSE,,1,148299,PE
103504,IDFCFIRSTB,,3.0,28SEP23,85.0,0.05,15000,OS,FO,NSE,,1,148300,CE
103505,IDFCFIRSTB,,8.8,28SEP23,85.0,0.05,15000,OS,FO,NSE,,1,148301,PE
103506,IDFCFIRSTB,,4.65,28SEP23,86.0,0.05,15000,OS,FO,NSE,,1,148302,CE
103507,IDFCFIRSTB,,9.45,28SEP23,86.0,0.05,15000,OS,FO,NSE,,1,148303,PE
103508,IDFCFIRSTB,,4.3,28SEP23,87.0,0.05,15000,OS,FO,NSE,,1,148304,CE
109818,IDFCFIRSTB,,10.1,28SEP23,87.0,0.05,15000,OS,FO,NSE,,1,148305,PE
109819,IDFCFIRSTB,,4.0,28SEP23,88.0,0.05,15000,OS,FO,NSE,,1,148306,CE
109820,IDFCFIRSTB,,10.75,28SEP23,88.0,0.05,15000,OS,FO,NSE,,1,148307,PE
103865,IDFCFIRSTB,,3.7,28SEP23,89.0,0.05,15000,OS,FO,NSE,,1,148308,CE
103880,IDFCFIRSTB,,11.45,28SEP23,89.0,0.05,15000,OS,FO,NSE,,1,148309,PE
109821,IDFCFIRSTB,,2.0,28SEP23,90.0,0.05,15000,OS,FO,NSE,,1,148310,CE
129709,IDFCFIRSTB,,12.15,28SEP23,90.0,0.05,15000,OS,FO,NSE,,1,148311,PE
129710,IDFCFIRSTB,,3.2,28SEP23,91.0,0.05,15000,OS,FO,NSE,,1,148312,CE
130640,IDFCFIRSTB,,12.85,28SEP23,91.0,0.05,15000,OS,FO,NSE,,1,148313,PE
103881,IDFCFIRSTB,,2.95,28SEP23,92.0,0.05,15000,OS,FO,NSE,,1,148314,CE
103571,IDFCFIRSTB,,13.6,28SEP23,92.0,0.05,15000,OS,FO,NSE,,1,148315,PE
103572,IDFCFIRSTB,,2.7,28SEP23,93.0,0.05,15000,OS,FO,NSE,,1,148316,CE
46758,IDFCFIRSTB,,14.35,28SEP23,93.0,0.05,15000,OS,FO,NSE,,1,148317,PE
103612,IDFCFIRSTB,,2.5,28SEP23,94.0,0.05,15000,OS,FO,NSE,,1,148318,CE
103613,IDFCFIRSTB,,15.15,28SEP23,94.0,0.05,15000,OS,FO,NSE,,1,148319,PE
103614,IDFCFIRSTB,,0.3,28SEP23,95.0,0.05,15000,OS,FO,NSE,,1,148320,CE
103615,IDFCFIRSTB,,0.35,28SEP23,95.0,0.05,15000,OS,FO,NSE,,1,148321,PE
103616,IDFCFIRSTB,,0.65,28SEP23,96.0,0.05,15000,OS,FO,NSE,,1,148322,CE
103617,IDFCFIRSTB,,0.15,28SEP23,96.0,0.05,15000,OS,FO,NSE,,1,148323,PE
116777,IDFCFIRSTB,,827.9,28SEP23,97.0,0.05,15000,OS,FO,NSE,,1,148324,CE
116778,IDFCFIRSTB,,0.05,28SEP23,97.0,0.05,15000,OS,FO,NSE,,1,148325,PE
107761,IDFCFIRSTB,,2.45,28SEP23,98.0,0.05,15000,OS,FO,NSE,,1,148326,CE
107762,IDFCFIRSTB,,0.05,28SEP23,98.0,0.05,15000,OS,FO,NSE,,1,148327,PE
110512,IDFCFIRSTB,,0.1,28SEP23,99.0,0.05,15000,OS,FO,NSE,,1,148328,CE
110513,IDFCFIRSTB,,6.8,28SEP23,99.0,0.05,15000,OS,FO,NSE,,1,148329,PE
110514,IDFCFIRSTB,,0.05,28SEP23,100.0,0.05,15000,OS,FO,NSE,,1,148330,CE
110459,IDFCFIRSTB,,0.15,28SEP23,100.0,0.05,15000,OS,FO,NSE,,1,148331,PE
110460,IDFCFIRSTB,,45.2,28SEP23,101.0,0.05,15000,OS,FO,NSE,,1,148340,CE
33324,IDFCFIRSTB,,0.05,28SEP23,101.0,0.05,15000,OS,FO,NSE,,1,148341,PE
33829,IDFCFIRSTB,,6.15,28SEP23,102.0,0.05,15000,OS,FO,NSE,,1,148342,CE
33843,IDFCFIRSTB,,0.05,28SEP23,102.0,0.05,15000,OS,FO,NSE,,1,148343,PE
33864,IDFCFIRSTB,,7.05,28SEP23,103.0,0.05,15000,OS,FO,NSE,,1,148344,CE
33867,IDFCFIRSTB,,177.0,28SEP23,103.0,0.05,15000,OS,FO,NSE,,1,148345,PE
34191,IDFCFIRSTB,,0.05,28SEP23,104.0,0.05,15000,OS,FO,NSE,,1,148346,CE
34192,IDFCFIRSTB,,0.05,28SEP23,104.0,0.05,15000,OS,FO,NSE,,1,148347,PE
34234,IDFCFIRSTB,,0.5,28SEP23,105.0,0.05,15000,OS,FO,NSE,,1,148348,CE
110471,IDFCFIRSTB,,0.05,28SEP23,105.0,0.05,15000,OS,FO,NSE,,1,148349,PE
110472,IDFCFIRSTB,,0.15,28SEP23,106.0,0.05,15000,OS,FO,NSE,,1,148350,CE
51935,IDFCFIRSTB,,110.0,28SEP23,106.0,0.05,15000,OS,FO,NSE,,1,148351,PE
51936,IDFCFIRSTB,,0.25,28SEP23,107.0,0.05,15000,OS,FO,NSE,,1,148352,CE
110480,IDFCFIRSTB,,73.1,28SEP23,107.0,0.05,15000,OS,FO,NSE,,1,148353,PE
110481,IDFCFIRSTB,,0.2,28SEP23,108.0,0.05,15000,OS,FO,NSE,,1,148354,CE
110489,IDFCFIRSTB,,75.2,28SEP23,108.0,0.05,15000,OS,FO,NSE,,1,148355,PE
110490,IDFCFIRSTB,,0.3,28SEP23,109.0,0.05,15000,OS,FO,NSE,,1,148356,CE
110491,IDFCFIRSTB,,51.0,28SEP23,109.0,0.05,15000,OS,FO,NSE,,1,148357,PE
110492,IDFCFIRSTB,,0.15,28SEP23,110.0,0.05,15000,OS,FO,NSE,,1,148358,CE
52063,IDFCFIRSTB,,30.55,28SEP23,110.0,0.05,15000,OS,FO,NSE,,1,148359,PE
52064,IDFCFIRSTB,,0.55,28SEP23,111.0,0.05,15000,OS,FO,NSE,,1,148360,CE
52065,IDFCFIRSTB,,12.1,28SEP23,111.0,0.05,15000,OS,FO,NSE,,1,148361,PE
52080,IDFCFIRSTB,,3.15,28SEP23,112.0,0.05,15000,OS,FO,NSE,,1,148362,CE
52228,IDFCFIRSTB,,3.1,28SEP23,112.0,0.05,15000,OS,FO,NSE,,1,148363,PE
145707,IDFCFIRSTB,,9.4,28SEP23,113.0,0.05,15000,OS,FO,NSE,,1,41162,CE
145708,IDFCFIRSTB,,0.6,28SEP23,113.0,0.05,15000,OS,FO,NSE,,1,41169,PE
145709,IDFCFIRSTB,,609.7,28SEP23,114.0,0.05,15000,OS,FO,NSE,,1,41170,CE
145710,IDFCFIRSTB,,0.75,28SEP23,114.0,0.05,15000,OS,FO,NSE,,1,41177,PE
148152,IEX,,27.65,28SEP23,75.0,0.05,3750,OS,FO,NSE,,1,43771,CE
148153,IEX,,1775.0,28SEP23,75.0,0.05,3750,OS,FO,NSE,,1,43773,PE
148154,IEX,,8.0,28SEP23,76.0,0.05,3750,OS,FO,NSE,,1,43780,CE
148155,IEX,,1264.45,28SEP23,76.0,0.05,3750,OS,FO,NSE,,1,43781,PE
105931,IEX,,0.15,28SEP23,77.0,0.05,3750,OS,FO,NSE,,1,149074,CE
106660,IEX,,5.6,28SEP23,77.0,0.05,3750,OS,FO,NSE,,1,149075,PE
106661,IEX,,0.2,28SEP23,78.0,0.05,3750,OS,FO,NSE,,1,149076,CE
106662,IEX,,4.9,28SEP23,78.0,0.05,3750,OS,FO,NSE,,1,149077,PE
106665,IEX,,0.2,28SEP23,79.0,0.05,3750,OS,FO,NSE,,1,149078,CE
108728,IEX,,65.0,28SEP23,79.0,0.05,3750,OS,FO,NSE,,1,149079,PE
108729,IEX,,9.4,28SEP23,80.0,0.05,3750,OS,FO,NSE,,1,149080,CE
126718,IEX,,2.8,28SEP23,80.0,0.05,3750,OS,FO,NSE,,1,149081,PE
106666,IEX,,0.3,28SEP23,81.0,0.05,3750,OS,FO,NSE,,1,149082,CE
129729,IEX,,28.5,28SEP23,81.0,0.05,3750,OS,FO,NSE,,1,149083,PE
129730,IEX,,8.7,28SEP23,82.0,0.05,3750,OS,FO,NSE,,1,149084,CE
106667,IEX,,0.25,28SEP23,82.0,0.05,3750,OS,FO,NSE,,1,149102,PE
108739,IEX,,30.25,28SEP23,83.0,0.05,3750,OS,FO,NSE,,1,149103,CE
34517,IEX,,1015.0,28SEP23,83.0,0.05,3750,OS,FO,NSE,,1,149104,PE
106677,IEX,,0.5,28SEP23,84.0,0.05,3750,OS,FO,NSE,,1,149105,CE
111414,IEX,,0.05,28SEP23,84.0,0.05,3750,OS,FO,NSE,,1,149106,PE
111418,IEX,,1114.5,28SEP23,85.0,0.05,3750,OS,FO,NSE,,1,149107,CE
34552,IEX,,194.2,28SEP23,85.0,0.05,3750,OS,FO,NSE,,1,149108,PE
34555,IEX,,3.4,28SEP23,86.0,0.05,3750,OS,FO,NSE,,1,149109,CE
126401,IEX,,0.1,28SEP23,86.0,0.05,3750,OS,FO,NSE,,1,149110,PE
126404,IEX,,32.05,28SEP23,87.0,0.05,3750,OS,FO,NSE,,1,149111,CE
108754,IEX,,0.05,28SEP23,87.0,0.05,3750,OS,FO,NSE,,1,149112,PE
108755,IEX,,75.0,28SEP23,88.0,0.05,3750,OS,FO,NSE,,1,149113,CE
34826,IEX,,0.1,28SEP23,88.0,0.05,3750,OS,FO,NSE,,1,149114,PE
34848,IEX,,0.85,28SEP23,89.0,0.05,3750,OS,FO,NSE,,1,149115,CE
108766,IEX,,270.0,28SEP23,89.0,0.05,3750,OS,FO,NSE,,1,149116,PE
108767,IEX,,0.1,28SEP23,90.0,0.05,3750,OS,FO,NSE,,1,149117,CE
34882,IEX,,2.05,28SEP23,90.0,0.05,3750,OS,FO,NSE,,1,149118,PE
105994,IEX,,5.85,28SEP23,91.0,0.05,3750,OS,FO,NSE,,1,149119,CE
105995,IEX,,0.05,28SEP23,91.0,0.05,3750,OS,FO,NSE,,1,149120,PE
105996,IEX,,5.15,28SEP23,92.0,0.05,3750,OS,FO,NSE,,1,149121,CE
34890,IEX,,0.15,28SEP23,92.0,0.05,3750,OS,FO,NSE,,1,149122,PE
108774,IEX,,750.1,28SEP23,93.0,0.05,3750,OS,FO,NSE,,1,149123,CE
108775,IEX,,634.65,28SEP23,93.0,0.05,3750,OS,FO,NSE,,1,149124,PE
106006,IEX,,29.2,28SEP23,94.0,0.05,3750,OS,FO,NSE,,1,149125,CE
108786,IEX,,592.95,28SEP23,94.0,0.05,3750,OS,FO,NSE,,1,149126,PE
108787,IEX,,36.6,28SEP23,95.0,0.05,3750,OS,FO,NSE,,1,149127,CE
108788,IEX,,552.5,28SEP23,95.0,0.05,3750,OS,FO,NSE,,1,149128,PE
108789,IEX,,45.2,28SEP23,96.0,0.05,3750,OS,FO,NSE,,1,149129,CE
108790,IEX,,513.4,28SEP23,96.0,0.05,3750,OS,FO,NSE,,1,149130,PE
108791,IEX,,55.2,28SEP23,97.0,0.05,3750,OS,FO,NSE,,1,149131,CE
108792,IEX,,475.8,28SEP23,97.0,0.05,3750,OS,FO,NSE,,1,149132,PE
108793,IEX,,0.05,28SEP23,98.0,0.05,3750,OS,FO,NSE,,1,149133,CE
110345,IEX,,439.8,28SEP23,98.0,0.05,3750,OS,FO,NSE,,1,149134,PE
106038,IEX,,79.8,28SEP23,99.0,0.05,3750,OS,FO,NSE,,1,149135,CE
36407,IEX,,0.05,28SEP23,99.0,0.05,3750,OS,FO,NSE,,1,149136,PE
36467,IEX,,44.5,28SEP23,100.0,0.05,3750,OS,FO,NSE,,1,149137,CE
108804,IEX,,405.35,28SEP23,100.0,0.05,3750,OS,FO,NSE,,1,149138,PE
108805,IEX,,0.2,28SEP23,101.0,0.05,3750,OS,FO,NSE,,1,149139,CE
106039,IEX,,372.45,28SEP23,101.0,0.05,3750,OS,FO,NSE,,1,149140,PE
111449,IEX,,49.05,28SEP23,102.0,0.05,3750,OS,FO,NSE,,1,149141,CE
108810,IEX,,1.0,28SEP23,102.0,0.05,3750,OS,FO,NSE,,1,149142,PE
108811,IEX,,256.5,28SEP23,103.0,0.05,3750,OS,FO,NSE,,1,149143,CE
111452,IEX,,0.15,28SEP23,103.0,0.05,3750,OS,FO,NSE,,1,149144,PE
111454,IEX,,9.6,28SEP23,104.0,0.05,3750,OS,FO,NSE,,1,149145,CE
108814,IEX,,0.1,28SEP23,104.0,0.05,3750,OS,FO,NSE,,1,149146,PE
108815,IEX,,312.15,28SEP23,105.0,0.05,3750,OS,FO,NSE,,1,149147,CE
108820,IEX,,3.0,28SEP23,105.0,0.05,3750,OS,FO,NSE,,1,149148,PE
108821,IEX,,25.05,28SEP23,106.0,0.05,3750,OS,FO,NSE,,1,149149,CE
126405,IEX,,2.7,28SEP23,106.0,0.05,3750,OS,FO,NSE,,1,149150,PE
126444,IEX,,24.3,28SEP23,107.0,0.05,3750,OS,FO,NSE,,1,149151,CE
36472,IEX,,2.9,28SEP23,107.0,0.05,3750,OS,FO,NSE,,1,149152,PE
36475,IEX,,23.55,28SEP23,108.0,0.05,3750,OS,FO,NSE,,1,149153,CE
108826,IEX,,3.15,28SEP23,108.0,0.05,3750,OS,FO,NSE,,1,149154,PE
108843,IEX,,22.85,28SEP23,109.0,0.05,3750,OS,FO,NSE,,1,149155,CE
36490,IEX,,3.4,28SEP23,109.0,0.05,3750,OS,FO,NSE,,1,149156,PE
36492,IEX,,22.1,28SEP23,110.0,0.05,3750,OS,FO,NSE,,1,149157,CE
37367,IEX,,3.65,28SEP23,110.0,0.05,3750,OS,FO,NSE,,1,149158,PE
37466,IEX,,21.4,28SEP23,111.0,0.05,3750,OS,FO,NSE,,1,149159,CE
108850,IEX,,3.95,28SEP23,111.0,0.05,3750,OS,FO,NSE,,1,149160,PE
108851,IEX,,20.7,28SEP23,112.0,0.05,3750,OS,FO,NSE,,1,149165,CE
108852,IEX,,4.25,28SEP23,112.0,0.05,3750,OS,FO,NSE,,1,149166,PE
108853,IEX,,20.05,28SEP23,113.0,0.05,3750,OS,FO,NSE,,1,149167,CE
37471,IEX,,4.55,28SEP23,113.0,0.05,3750,OS,FO,NSE,,1,149168,PE
37480,IEX,,19.35,28SEP23,114.0,0.05,3750,OS,FO,NSE,,1,149169,CE
108880,IEX,,4.85,28SEP23,114.0,0.05,3750,OS,FO,NSE,,1,149170,PE
120983,IEX,,18.7,28SEP23,115.0,0.05,3750,OS,FO,NSE,,1,149171,CE
120984,IEX,,5.2,28SEP23,115.0,0.05,3750,OS,FO,NSE,,1,149172,PE
104751,IEX,,18.1,28SEP23,116.0,0.05,3750,OS,FO,NSE,,1,149173,CE
104752,IEX,,5.5,28SEP23,116.0,0.05,3750,OS,FO,NSE,,1,149174,PE
104755,IEX,,17.45,28SEP23,117.0,0.05,3750,OS,FO,NSE,,1,149175,CE
104756,IEX,,5.9,28SEP23,117.0,0.05,3750,OS,FO,NSE,,1,149176,PE
104759,IEX,,16.85,28SEP23,118.0,0.05,3750,OS,FO,NSE,,1,149177,CE
104760,IEX,,6.25,28SEP23,118.0,0.05,3750,OS,FO,NSE,,1,149178,PE
104763,IEX,,16.25,28SEP23,119.0,0.05,3750,OS,FO,NSE,,1,149179,CE
104764,IEX,,6.65,28SEP23,119.0,0.05,3750,OS,FO,NSE,,1,149180,PE
104767,IEX,,15.7,28SEP23,120.0,0.05,3750,OS,FO,NSE,,1,149181,CE
104768,IEX,,7.05,28SEP23,120.0,0.05,3750,OS,FO,NSE,,1,149206,PE
106129,IEX,,15.1,28SEP23,121.0,0.05,3750,OS,FO,NSE,,1,149207,CE
106130,IEX,,7.45,28SEP23,121.0,0.05,3750,OS,FO,NSE,,1,149208,PE
106131,IEX,,14.55,28SEP23,122.0,0.05,3750,OS,FO,NSE,,1,149209,CE
106132,IEX,,7.9,28SEP23,122.0,0.05,3750,OS,FO,NSE,,1,149210,PE
111558,IEX,,14.05,28SEP23,123.0,0.05,3750,OS,FO,NSE,,1,149211,CE
111559,IEX,,8.35,28SEP23,123.0,0.05,3750,OS,FO,NSE,,1,149212,PE
106189,IEX,,13.5,28SEP23,124.0,0.05,3750,OS,FO,NSE,,1,149213,CE
106192,IEX,,8.8,28SEP23,124.0,0.05,3750,OS,FO,NSE,,1,149214,PE
106193,IEX,,13.0,28SEP23,125.0,0.05,3750,OS,FO,NSE,,1,149215,CE
106194,IEX,,9.3,28SEP23,125.0,0.05,3750,OS,FO,NSE,,1,149216,PE
113483,IEX,,12.5,28SEP23,126.0,0.05,3750,OS,FO,NSE,,1,149217,CE
111592,IEX,,9.75,28SEP23,126.0,0.05,3750,OS,FO,NSE,,1,149218,PE
113484,IEX,,12.05,28SEP23,127.0,0.05,3750,OS,FO,NSE,,1,149219,CE
110346,IEX,,10.25,28SEP23,127.0,0.05,3750,OS,FO,NSE,,1,149220,PE
111607,IEX,,11.55,28SEP23,128.0,0.05,3750,OS,FO,NSE,,1,149221,CE
140638,IEX,,10.8,28SEP23,128.0,0.05,3750,OS,FO,NSE,,1,149222,PE
140639,IEX,,11.1,28SEP23,129.0,0.05,3750,OS,FO,NSE,,1,149223,CE
140640,IEX,,11.3,28SEP23,129.0,0.05,3750,OS,FO,NSE,,1,149224,PE
140641,IEX,,10.65,28SEP23,130.0,0.05,3750,OS,FO,NSE,,1,149225,CE
140642,IEX,,11.85,28SEP23,130.0,0.05,3750,OS,FO,NSE,,1,149226,PE
140643,IEX,,10.25,28SEP23,131.0,0.05,3750,OS,FO,NSE,,1,149227,CE
111348,IEX,,12.4,28SEP23,131.0,0.05,3750,OS,FO,NSE,,1,149228,PE
111353,IEX,,9.85,28SEP23,132.0,0.05,3750,OS,FO,NSE,,1,149229,CE
107038,IEX,,13.0,28SEP23,132.0,0.05,3750,OS,FO,NSE,,1,149230,PE
107039,IEX,,9.45,28SEP23,133.0,0.05,3750,OS,FO,NSE,,1,149231,CE
111813,IEX,,13.6,28SEP23,133.0,0.05,3750,OS,FO,NSE,,1,149232,PE
111814,IEX,,9.05,28SEP23,134.0,0.05,3750,OS,FO,NSE,,1,149233,CE
111815,IEX,,14.15,28SEP23,134.0,0.05,3750,OS,FO,NSE,,1,149234,PE
111816,IEX,,8.7,28SEP23,135.0,0.05,3750,OS,FO,NSE,,1,149235,CE
111354,IEX,,14.8,28SEP23,135.0,0.05,3750,OS,FO,NSE,,1,149236,PE
111355,IEX,,8.3,28SEP23,136.0,0.05,3750,OS,FO,NSE,,1,149237,CE
111356,IEX,,15.4,28SEP23,136.0,0.05,3750,OS,FO,NSE,,1,149238,PE
111357,IEX,,7.95,28SEP23,137.0,0.05,3750,OS,FO,NSE,,1,149239,CE
111358,IEX,,16.05,28SEP23,137.0,0.05,3750,OS,FO,NSE,,1,149240,PE
111359,IEX,,7.65,28SEP23,138.0,0.05,3750,OS,FO,NSE,,1,149241,CE
111360,IEX,,16.7,28SEP23,138.0,0.05,3750,OS,FO,NSE,,1,149242,PE
111361,IEX,,7.3,28SEP23,139.0,0.05,3750,OS,FO,NSE,,1,149243,CE
111364,IEX,,17.35,28SEP23,139.0,0.05,3750,OS,FO,NSE,,1,149244,PE
111365,IEX,,7.0,28SEP23,140.0,0.05,3750,OS,FO,NSE,,1,149245,CE
111366,IEX,,18.0,28SEP23,140.0,0.05,3750,OS,FO,NSE,,1,149246,PE
111367,IEX,,6.7,28SEP23,141.0,0.05,3750,OS,FO,NSE,,1,149247,CE
111368,IEX,,18.7,28SEP23,141.0,0.05,3750,OS,FO,NSE,,1,149248,PE
111369,IEX,,6.4,28SEP23,142.0,0.05,3750,OS,FO,NSE,,1,149249,CE
111370,IEX,,19.4,28SEP23,142.0,0.05,3750,OS,FO,NSE,,1,149250,PE
111371,IEX,,6.15,28SEP23,143.0,0.05,3750,OS,FO,NSE,,1,149251,CE
111372,IEX,,20.1,28SEP23,143.0,0.05,3750,OS,FO,NSE,,1,149252,PE
111373,IEX,,5.85,28SEP23,144.0,0.05,3750,OS,FO,NSE,,1,149253,CE
111374,IEX,,20.8,28SEP23,144.0,0.05,3750,OS,FO,NSE,,1,149254,PE
111375,IEX,,5.6,28SEP23,145.0,0.05,3750,OS,FO,NSE,,1,149255,CE
111376,IEX,,21.5,28SEP23,145.0,0.05,3750,OS,FO,NSE,,1,149256,PE
111377,IEX,,5.35,28SEP23,146.0,0.05,3750,OS,FO,NSE,,1,149257,CE
111378,IEX,,22.25,28SEP23,146.0,0.05,3750,OS,FO,NSE,,1,149258,PE
111379,IEX,,361.45,28SEP23,147.0,0.05,3750,OS,FO,NSE,,1,149259,CE
111863,IEX,,3.9,28SEP23,147.0,0.05,3750,OS,FO,NSE,,1,149260,PE
111864,IEX,,185.0,28SEP23,148.0,0.05,3750,OS,FO,NSE,,1,149261,CE
111865,IEX,,0.05,28SEP23,148.0,0.05,3750,OS,FO,NSE,,1,149262,PE
111866,IEX,,324.7,28SEP23,149.0,0.05,3750,OS,FO,NSE,,1,149263,CE
111867,IEX,,0.05,28SEP23,149.0,0.05,3750,OS,FO,NSE,,1,149264,PE
111868,IEX,,306.8,28SEP23,150.0,0.05,3750,OS,FO,NSE,,1,149265,CE
111869,IEX,,0.05,28SEP23,150.0,0.05,3750,OS,FO,NSE,,1,149266,PE
111870,IEX,,289.2,28SEP23,151.0,0.05,3750,OS,FO,NSE,,1,149267,CE
111871,IEX,,0.05,28SEP23,151.0,0.05,3750,OS,FO,NSE,,1,149268,PE
111872,IEX,,272.0,28SEP23,152.0,0.05,3750,OS,FO,NSE,,1,149269,CE
111873,IEX,,0.05,28SEP23,152.0,0.05,3750,OS,FO,NSE,,1,149270,PE
111874,IEX,,77.85,28SEP23,153.0,0.05,3750,OS,FO,NSE,,1,149271,CE
106255,IEX,,152.0,28SEP23,153.0,0.05,3750,OS,FO,NSE,,1,149272,PE
106256,IEX,,1.2,28SEP23,154.0,0.05,3750,OS,FO,NSE,,1,149273,CE
106257,IEX,,133.5,28SEP23,154.0,0.05,3750,OS,FO,NSE,,1,149274,PE
106258,IEX,,129.55,28SEP23,155.0,0.05,3750,OS,FO,NSE,,1,149275,CE
106279,IEX,,0.05,28SEP23,155.0,0.05,3750,OS,FO,NSE,,1,149276,PE
106280,IEX,,121.7,28SEP23,156.0,0.05,3750,OS,FO,NSE,,1,149277,CE
106281,IEX,,12.15,28SEP23,156.0,0.05,3750,OS,FO,NSE,,1,149278,PE
106287,IEX,,114.1,28SEP23,157.0,0.05,3750,OS,FO,NSE,,1,149279,CE
106288,IEX,,14.35,28SEP23,157.0,0.05,3750,OS,FO,NSE,,1,149280,PE
106289,IEX,,182.5,28SEP23,158.0,0.05,3750,OS,FO,NSE,,1,149281,CE
119289,IEX,,0.05,28SEP23,158.0,0.05,3750,OS,FO,NSE,,1,149282,PE
119290,IEX,,99.65,28SEP23,159.0,0.05,3750,OS,FO,NSE,,1,149283,CE
119317,IEX,,0.05,28SEP23,159.0,0.05,3750,OS,FO,NSE,,1,149284,PE
119318,IEX,,92.8,28SEP23,160.0,0.05,3750,OS,FO,NSE,,1,149285,CE
119319,IEX,,0.05,28SEP23,160.0,0.05,3750,OS,FO,NSE,,1,149286,PE
119320,IEX,,70.2,28SEP23,161.0,0.05,3750,OS,FO,NSE,,1,149287,CE
37493,IEX,,0.05,28SEP23,161.0,0.05,3750,OS,FO,NSE,,1,149288,PE
37494,IEX,,73.8,28SEP23,162.0,0.05,3750,OS,FO,NSE,,1,149289,CE
108908,IEX,,0.05,28SEP23,162.0,0.05,3750,OS,FO,NSE,,1,149290,PE
108909,IEX,,133.45,28SEP23,163.0,0.05,3750,OS,FO,NSE,,1,149291,CE
106316,IEX,,0.05,28SEP23,163.0,0.05,3750,OS,FO,NSE,,1,149292,PE
106317,IEX,,82.0,28SEP23,164.0,0.05,3750,OS,FO,NSE,,1,149293,CE
111655,IEX,,0.05,28SEP23,164.0,0.05,3750,OS,FO,NSE,,1,149294,PE
111719,IEX,,104.65,28SEP23,165.0,0.05,3750,OS,FO,NSE,,1,149295,CE
111775,IEX,,0.05,28SEP23,165.0,0.05,3750,OS,FO,NSE,,1,149296,PE
111781,IEX,,245.9,28SEP23,166.0,0.05,3750,OS,FO,NSE,,1,149297,CE
107064,IEX,,0.05,28SEP23,166.0,0.05,3750,OS,FO,NSE,,1,149298,PE
106468,IEX,,119.75,28SEP23,167.0,0.05,3750,OS,FO,NSE,,1,149299,CE
107075,IEX,,0.05,28SEP23,167.0,0.05,3750,OS,FO,NSE,,1,149300,PE
107076,IEX,,75.2,28SEP23,168.0,0.05,3750,OS,FO,NSE,,1,149301,CE
107079,IEX,,0.05,28SEP23,168.0,0.05,3750,OS,FO,NSE,,1,149302,PE
104909,IEX,,94.2,28SEP23,169.0,0.05,3750,OS,FO,NSE,,1,149303,CE
104910,IEX,,0.05,28SEP23,169.0,0.05,3750,OS,FO,NSE,,1,149304,PE
104913,IEX,,88.0,28SEP23,170.0,0.05,3750,OS,FO,NSE,,1,149305,CE
104914,IEX,,0.05,28SEP23,170.0,0.05,3750,OS,FO,NSE,,1,149306,PE
106471,IEX,,73.6,28SEP23,171.0,0.05,3750,OS,FO,NSE,,1,149307,CE
108914,IEX,,0.05,28SEP23,171.0,0.05,3750,OS,FO,NSE,,1,149308,PE
108915,IEX,,64.7,28SEP23,172.0,0.05,3750,OS,FO,NSE,,1,149309,CE
108916,IEX,,0.1,28SEP23,172.0,0.05,3750,OS,FO,NSE,,1,149310,PE
106500,IEX,,59.0,28SEP23,173.0,0.05,3750,OS,FO,NSE,,1,149311,CE
106501,IEX,,0.1,28SEP23,173.0,0.05,3750,OS,FO,NSE,,1,149312,PE
108917,IEX,,46.65,28SEP23,174.0,0.05,3750,OS,FO,NSE,,1,149313,CE
38170,IEX,,0.6,28SEP23,174.0,0.05,3750,OS,FO,NSE,,1,149314,PE
38171,IEX,,68.55,28SEP23,175.0,0.05,3750,OS,FO,NSE,,1,149315,CE
111848,IEX,,0.95,28SEP23,175.0,0.05,3750,OS,FO,NSE,,1,149316,PE
111857,IEX,,51.5,28SEP23,176.0,0.05,3750,OS,FO,NSE,,1,149317,CE
111858,IEX,,1.35,28SEP23,176.0,0.05,3750,OS,FO,NSE,,1,149318,PE
111861,IEX,,34.45,28SEP23,177.0,0.05,3750,OS,FO,NSE,,1,149319,CE
111392,IEX,,0.1,28SEP23,177.0,0.05,3750,OS,FO,NSE,,1,149320,PE
106771,IGL,,16.05,28SEP23,285.0,0.05,1375,OS,FO,NSE,,1,149329,CE
106774,IGL,,0.15,28SEP23,285.0,0.05,1375,OS,FO,NSE,,1,149330,PE
106775,IGL,,5.8,28SEP23,290.0,0.05,1375,OS,FO,NSE,,1,149331,CE
112006,IGL,,0.15,28SEP23,290.0,0.05,1375,OS,FO,NSE,,1,149332,PE
112007,IGL,,0.35,28SEP23,295.0,0.05,1375,OS,FO,NSE,,1,149333,CE
112012,IGL,,5.5,28SEP23,295.0,0.05,1375,OS,FO,NSE,,1,149334,PE
112013,IGL,,0.1,28SEP23,300.0,0.05,1375,OS,FO,NSE,,1,149335,CE
112014,IGL,,15.0,28SEP23,300.0,0.05,1375,OS,FO,NSE,,1,149336,PE
112025,IGL,,0.05,28SEP23,305.0,0.05,1375,OS,FO,NSE,,1,149337,CE
112026,IGL,,62.0,28SEP23,305.0,0.05,1375,OS,FO,NSE,,1,149338,PE
112027,IGL,,0.05,28SEP23,310.0,0.05,1375,OS,FO,NSE,,1,149339,CE
112030,IGL,,30.0,28SEP23,310.0,0.05,1375,OS,FO,NSE,,1,149340,PE
112031,IGL,,0.05,28SEP23,315.0,0.05,1375,OS,FO,NSE,,1,149341,CE
112032,IGL,,73.95,28SEP23,315.0,0.05,1375,OS,FO,NSE,,1,149342,PE
108930,IGL,,0.05,28SEP23,320.0,0.05,1375,OS,FO,NSE,,1,149343,CE
108931,IGL,,84.5,28SEP23,320.0,0.05,1375,OS,FO,NSE,,1,149344,PE
111404,IGL,,0.05,28SEP23,325.0,0.05,1375,OS,FO,NSE,,1,149345,CE
111405,IGL,,166.5,28SEP23,325.0,0.05,1375,OS,FO,NSE,,1,149346,PE
111406,IGL,,0.05,28SEP23,330.0,0.05,1375,OS,FO,NSE,,1,149347,CE
111407,IGL,,76.55,28SEP23,330.0,0.05,1375,OS,FO,NSE,,1,149348,PE
111408,IGL,,0.05,28SEP23,335.0,0.05,1375,OS,FO,NSE,,1,149349,CE
111409,IGL,,183.95,28SEP23,335.0,0.05,1375,OS,FO,NSE,,1,149350,PE
111426,IGL,,0.05,28SEP23,340.0,0.05,1375,OS,FO,NSE,,1,149351,CE
111427,IGL,,192.8,28SEP23,340.0,0.05,1375,OS,FO,NSE,,1,149352,PE
111428,IGL,,7.0,28SEP23,345.0,0.05,1375,OS,FO,NSE,,1,149353,CE
106519,IGL,,201.75,28SEP23,345.0,0.05,1375,OS,FO,NSE,,1,149354,PE
106520,IGL,,110.8,28SEP23,350.0,0.05,1375,OS,FO,NSE,,1,149355,CE
106521,IGL,,0.25,28SEP23,350.0,0.05,1375,OS,FO,NSE,,1,149356,PE
106522,IGL,,99.5,28SEP23,355.0,0.05,1375,OS,FO,NSE,,1,149357,CE
106523,IGL,,0.05,28SEP23,355.0,0.05,1375,OS,FO,NSE,,1,149358,PE
106524,IGL,,0.45,28SEP23,360.0,0.05,1375,OS,FO,NSE,,1,149359,CE
108932,IGL,,258.35,28SEP23,360.0,0.05,1375,OS,FO,NSE,,1,149360,PE
112066,IGL,,0.1,28SEP23,365.0,0.05,1375,OS,FO,NSE,,1,149361,CE
112067,IGL,,416.85,28SEP23,365.0,0.05,1375,OS,FO,NSE,,1,149362,PE
112068,IGL,,0.1,28SEP23,370.0,0.05,1375,OS,FO,NSE,,1,149363,CE
112069,IGL,,291.9,28SEP23,370.0,0.05,1375,OS,FO,NSE,,1,149364,PE
108933,IGL,,0.05,28SEP23,375.0,0.05,1375,OS,FO,NSE,,1,149365,CE
108934,IGL,,309.1,28SEP23,375.0,0.05,1375,OS,FO,NSE,,1,149366,PE
108935,IGL,,0.05,28SEP23,380.0,0.05,1375,OS,FO,NSE,,1,149367,CE
52283,IGL,,486.0,28SEP23,380.0,0.05,1375,OS,FO,NSE,,1,149368,PE
112096,IGL,,71.0,28SEP23,385.0,0.05,1375,OS,FO,NSE,,1,149369,CE
112121,IGL,,0.05,28SEP23,385.0,0.05,1375,OS,FO,NSE,,1,149370,PE
112211,IGL,,0.25,28SEP23,390.0,0.05,1375,OS,FO,NSE,,1,149371,CE
112220,IGL,,0.05,28SEP23,390.0,0.05,1375,OS,FO,NSE,,1,149372,PE
112221,IGL,,50.75,28SEP23,395.0,0.05,1375,OS,FO,NSE,,1,149373,CE
112338,IGL,,0.05,28SEP23,395.0,0.05,1375,OS,FO,NSE,,1,149374,PE
112343,IGL,,11.1,28SEP23,400.0,0.05,1375,OS,FO,NSE,,1,149375,CE
112347,IGL,,0.05,28SEP23,400.0,0.05,1375,OS,FO,NSE,,1,149376,PE
112348,IGL,,84.15,28SEP23,405.0,0.05,1375,OS,FO,NSE,,1,149377,CE
112395,IGL,,6.7,28SEP23,405.0,0.05,1375,OS,FO,NSE,,1,149378,PE
112566,IGL,,80.2,28SEP23,410.0,0.05,1375,OS,FO,NSE,,1,149379,CE
112585,IGL,,7.7,28SEP23,410.0,0.05,1375,OS,FO,NSE,,1,149380,PE
112586,IGL,,76.35,28SEP23,415.0,0.05,1375,OS,FO,NSE,,1,149381,CE
112587,IGL,,8.7,28SEP23,415.0,0.05,1375,OS,FO,NSE,,1,149382,PE
112596,IGL,,72.6,28SEP23,420.0,0.05,1375,OS,FO,NSE,,1,149383,CE
112610,IGL,,9.85,28SEP23,420.0,0.05,1375,OS,FO,NSE,,1,149384,PE
70110,IGL,,68.95,28SEP23,425.0,0.05,1375,OS,FO,NSE,,1,149385,CE
70111,IGL,,11.15,28SEP23,425.0,0.05,1375,OS,FO,NSE,,1,149386,PE
70173,IGL,,65.35,28SEP23,430.0,0.05,1375,OS,FO,NSE,,1,149387,CE
70174,IGL,,12.5,28SEP23,430.0,0.05,1375,OS,FO,NSE,,1,149388,PE
70177,IGL,,61.9,28SEP23,435.0,0.05,1375,OS,FO,NSE,,1,149389,CE
70178,IGL,,13.95,28SEP23,435.0,0.05,1375,OS,FO,NSE,,1,149390,PE
70267,IGL,,58.55,28SEP23,440.0,0.05,1375,OS,FO,NSE,,1,149391,CE
70268,IGL,,15.5,28SEP23,440.0,0.05,1375,OS,FO,NSE,,1,149392,PE
112733,IGL,,55.3,28SEP23,445.0,0.05,1375,OS,FO,NSE,,1,149393,CE
112736,IGL,,17.15,28SEP23,445.0,0.05,1375,OS,FO,NSE,,1,149394,PE
112737,IGL,,52.2,28SEP23,450.0,0.05,1375,OS,FO,NSE,,1,149395,CE
112738,IGL,,18.95,28SEP23,450.0,0.05,1375,OS,FO,NSE,,1,149396,PE
112739,IGL,,49.2,28SEP23,455.0,0.05,1375,OS,FO,NSE,,1,149397,CE
112740,IGL,,20.9,28SEP23,455.0,0.05,1375,OS,FO,NSE,,1,149398,PE
108875,IGL,,46.35,28SEP23,460.0,0.05,1375,OS,FO,NSE,,1,149399,CE
108876,IGL,,22.9,28SEP23,460.0,0.05,1375,OS,FO,NSE,,1,149400,PE
108877,IGL,,43.55,28SEP23,465.0,0.05,1375,OS,FO,NSE,,1,149401,CE
108878,IGL,,25.05,28SEP23,465.0,0.05,1375,OS,FO,NSE,,1,149402,PE
108879,IGL,,40.9,28SEP23,470.0,0.05,1375,OS,FO,NSE,,1,149403,CE
108906,IGL,,27.3,28SEP23,470.0,0.05,1375,OS,FO,NSE,,1,149404,PE
108907,IGL,,38.35,28SEP23,475.0,0.05,1375,OS,FO,NSE,,1,149405,CE
108912,IGL,,29.7,28SEP23,475.0,0.05,1375,OS,FO,NSE,,1,149406,PE
108913,IGL,,35.95,28SEP23,480.0,0.05,1375,OS,FO,NSE,,1,149407,CE
108924,IGL,,32.15,28SEP23,480.0,0.05,1375,OS,FO,NSE,,1,149408,PE
106694,IGL,,33.65,28SEP23,485.0,0.05,1375,OS,FO,NSE,,1,149409,CE
106697,IGL,,34.75,28SEP23,485.0,0.05,1375,OS,FO,NSE,,1,149410,PE
126479,IGL,,31.45,28SEP23,490.0,0.05,1375,OS,FO,NSE,,1,149411,CE
126480,IGL,,37.5,28SEP23,490.0,0.05,1375,OS,FO,NSE,,1,149412,PE
107166,IGL,,29.35,28SEP23,495.0,0.05,1375,OS,FO,NSE,,1,149413,CE
107167,IGL,,40.3,28SEP23,495.0,0.05,1375,OS,FO,NSE,,1,149414,PE
108247,IGL,,27.35,28SEP23,500.0,0.05,1375,OS,FO,NSE,,1,149415,CE
108256,IGL,,43.25,28SEP23,500.0,0.05,1375,OS,FO,NSE,,1,149416,PE
106723,IGL,,25.5,28SEP23,505.0,0.05,1375,OS,FO,NSE,,1,149417,CE
126481,IGL,,46.25,28SEP23,505.0,0.05,1375,OS,FO,NSE,,1,149418,PE
126522,IGL,,23.7,28SEP23,510.0,0.05,1375,OS,FO,NSE,,1,149419,CE
106725,IGL,,49.4,28SEP23,510.0,0.05,1375,OS,FO,NSE,,1,149420,PE
106726,IGL,,22.05,28SEP23,515.0,0.05,1375,OS,FO,NSE,,1,149421,CE
107183,IGL,,52.65,28SEP23,515.0,0.05,1375,OS,FO,NSE,,1,149422,PE
107184,IGL,,20.45,28SEP23,520.0,0.05,1375,OS,FO,NSE,,1,149423,CE
107185,IGL,,55.95,28SEP23,520.0,0.05,1375,OS,FO,NSE,,1,149424,PE
107214,IGL,,18.95,28SEP23,525.0,0.05,1375,OS,FO,NSE,,1,149425,CE
107215,IGL,,59.4,28SEP23,525.0,0.05,1375,OS,FO,NSE,,1,149426,PE
107216,IGL,,17.6,28SEP23,530.0,0.05,1375,OS,FO,NSE,,1,149427,CE
107217,IGL,,62.9,28SEP23,530.0,0.05,1375,OS,FO,NSE,,1,149428,PE
107222,IGL,,16.25,28SEP23,535.0,0.05,1375,OS,FO,NSE,,1,149429,CE
108263,IGL,,66.5,28SEP23,535.0,0.05,1375,OS,FO,NSE,,1,149430,PE
108264,IGL,,15.05,28SEP23,540.0,0.05,1375,OS,FO,NSE,,1,149431,CE
106727,IGL,,70.2,28SEP23,540.0,0.05,1375,OS,FO,NSE,,1,149432,PE
109084,IGL,,13.9,28SEP23,545.0,0.05,1375,OS,FO,NSE,,1,149433,CE
109085,IGL,,74.0,28SEP23,545.0,0.05,1375,OS,FO,NSE,,1,149434,PE
107223,IGL,,12.85,28SEP23,550.0,0.05,1375,OS,FO,NSE,,1,149435,CE
107226,IGL,,77.8,28SEP23,550.0,0.05,1375,OS,FO,NSE,,1,149436,PE
112333,IGL,,11.8,28SEP23,555.0,0.05,1375,OS,FO,NSE,,1,149437,CE
106734,IGL,,81.7,28SEP23,555.0,0.05,1375,OS,FO,NSE,,1,149438,PE
108283,IGL,,10.9,28SEP23,560.0,0.05,1375,OS,FO,NSE,,1,149439,CE
108292,IGL,,85.7,28SEP23,560.0,0.05,1375,OS,FO,NSE,,1,149440,PE
106735,IGL,,80.2,28SEP23,565.0,0.05,1375,OS,FO,NSE,,1,149441,CE
39308,IGL,,2.95,28SEP23,565.0,0.05,1375,OS,FO,NSE,,1,149442,PE
39433,IGL,,0.05,28SEP23,570.0,0.05,1375,OS,FO,NSE,,1,149443,CE
108305,IGL,,8.45,28SEP23,570.0,0.05,1375,OS,FO,NSE,,1,149444,PE
108306,IGL,,76.4,28SEP23,575.0,0.05,1375,OS,FO,NSE,,1,149445,CE
109129,IGL,,9.6,28SEP23,575.0,0.05,1375,OS,FO,NSE,,1,149446,PE
109130,IGL,,72.75,28SEP23,580.0,0.05,1375,OS,FO,NSE,,1,149447,CE
109131,IGL,,10.8,28SEP23,580.0,0.05,1375,OS,FO,NSE,,1,149448,PE
109132,IGL,,69.15,28SEP23,585.0,0.05,1375,OS,FO,NSE,,1,149449,CE
109133,IGL,,12.15,28SEP23,585.0,0.05,1375,OS,FO,NSE,,1,149450,PE
109134,IGL,,65.65,28SEP23,590.0,0.05,1375,OS,FO,NSE,,1,149451,CE
88864,IGL,,0.9,28SEP23,590.0,0.05,1375,OS,FO,NSE,,1,149452,PE
112837,IGL,,405.0,28SEP23,595.0,0.05,1375,OS,FO,NSE,,1,149453,CE
112838,IGL,,0.1,28SEP23,595.0,0.05,1375,OS,FO,NSE,,1,149454,PE
108332,IGL,,62.3,28SEP23,600.0,0.05,1375,OS,FO,NSE,,1,149455,CE
108333,IGL,,0.55,28SEP23,600.0,0.05,1375,OS,FO,NSE,,1,149456,PE
88865,IGL,,59.0,28SEP23,605.0,0.05,1375,OS,FO,NSE,,1,149457,CE
128592,IGL,,0.7,28SEP23,605.0,0.05,1375,OS,FO,NSE,,1,149458,PE
109147,IGL,,16.7,28SEP23,610.0,0.05,1375,OS,FO,NSE,,1,149459,CE
109148,IGL,,83.1,28SEP23,610.0,0.05,1375,OS,FO,NSE,,1,149460,PE
128626,IGL,,219.25,28SEP23,615.0,0.05,1375,OS,FO,NSE,,1,149461,CE
145015,IGL,,1.4,28SEP23,615.0,0.05,1375,OS,FO,NSE,,1,149462,PE
109153,IGL,,0.05,28SEP23,620.0,0.05,1375,OS,FO,NSE,,1,149463,CE
109154,IGL,,52.8,28SEP23,620.0,0.05,1375,OS,FO,NSE,,1,149464,PE
145016,IGL,,116.05,28SEP23,625.0,0.05,1375,OS,FO,NSE,,1,149465,CE
51402,IGL,,4.6,28SEP23,625.0,0.05,1375,OS,FO,NSE,,1,149466,PE
109176,IGL,,20.35,28SEP23,630.0,0.05,1375,OS,FO,NSE,,1,149467,CE
109177,IGL,,49.9,28SEP23,630.0,0.05,1375,OS,FO,NSE,,1,149468,PE
109178,IGL,,0.05,28SEP23,635.0,0.05,1375,OS,FO,NSE,,1,149469,CE
109179,IGL,,47.05,28SEP23,635.0,0.05,1375,OS,FO,NSE,,1,149470,PE
51432,IGL,,12.45,28SEP23,640.0,0.05,1375,OS,FO,NSE,,1,149471,CE
126523,IGL,,24.4,28SEP23,640.0,0.05,1375,OS,FO,NSE,,1,149472,PE
126538,IGL,,44.35,28SEP23,645.0,0.05,1375,OS,FO,NSE,,1,149473,CE
126539,IGL,,0.05,28SEP23,645.0,0.05,1375,OS,FO,NSE,,1,149474,PE
126722,IGL,,41.75,28SEP23,650.0,0.05,1375,OS,FO,NSE,,1,149475,CE
108352,IGL,,1.0,28SEP23,650.0,0.05,1375,OS,FO,NSE,,1,149476,PE
108353,IGL,,71.0,28SEP23,655.0,0.05,1375,OS,FO,NSE,,1,149477,CE
126723,IGL,,0.05,28SEP23,655.0,0.05,1375,OS,FO,NSE,,1,149478,PE
126724,IGL,,36.9,28SEP23,660.0,0.05,1375,OS,FO,NSE,,1,149479,CE
112843,IGL,,2.35,28SEP23,660.0,0.05,1375,OS,FO,NSE,,1,149480,PE
40664,IGL,,0.55,28SEP23,665.0,0.05,1375,OS,FO,NSE,,1,149481,CE
40665,IGL,,0.65,28SEP23,665.0,0.05,1375,OS,FO,NSE,,1,149482,PE
145715,IGL,,1.45,28SEP23,670.0,0.05,1375,OS,FO,NSE,,1,41182,CE
145716,IGL,,0.4,28SEP23,670.0,0.05,1375,OS,FO,NSE,,1,41189,PE
145717,IGL,,6.4,28SEP23,675.0,0.05,1375,OS,FO,NSE,,1,41190,CE
145718,IGL,,1.1,28SEP23,675.0,0.05,1375,OS,FO,NSE,,1,41191,PE
149517,IGL,,1.65,28SEP23,680.0,0.05,1375,OS,FO,NSE,,1,49014,CE
149518,IGL,,0.4,28SEP23,680.0,0.05,1375,OS,FO,NSE,,1,49019,PE
150588,IGL,,1379.2,28SEP23,685.0,0.05,1375,OS,FO,NSE,,1,43266,CE
150589,IGL,,5.95,28SEP23,685.0,0.05,1375,OS,FO,NSE,,1,43267,PE
148160,INDHOTEL,,5.15,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,43792,CE
148161,INDHOTEL,,0.05,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,43793,PE
148162,INDHOTEL,,26.8,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,43796,CE
148163,INDHOTEL,,552.0,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,43797,PE
145721,INDHOTEL,,10.75,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,41197,CE
145722,INDHOTEL,,10.0,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,41200,PE
126726,INDHOTEL,,6.35,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,149505,CE
40668,INDHOTEL,,0.05,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,149506,PE
112355,INDHOTEL,,0.15,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,149507,CE
109207,INDHOTEL,,6.25,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,149508,PE
109208,INDHOTEL,,0.65,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,149509,CE
109209,INDHOTEL,,0.3,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,149510,PE
40669,INDHOTEL,,12.0,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,149511,CE
108429,INDHOTEL,,1.45,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,149512,PE
112356,INDHOTEL,,0.1,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,149513,CE
112357,INDHOTEL,,4.15,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,149514,PE
112358,INDHOTEL,,0.05,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,149515,CE
126727,INDHOTEL,,8.6,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,149516,PE
126728,INDHOTEL,,0.05,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,149517,CE
112363,INDHOTEL,,10.7,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,149518,PE
112364,INDHOTEL,,0.05,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,149519,CE
109042,INDHOTEL,,20.6,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,149520,PE
112367,INDHOTEL,,0.05,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,149521,CE
112368,INDHOTEL,,18.5,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,149522,PE
112369,INDHOTEL,,0.05,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,149523,CE
112370,INDHOTEL,,38.55,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,149524,PE
109043,INDHOTEL,,0.05,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,149525,CE
108430,INDHOTEL,,37.2,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,149526,PE
112375,INDHOTEL,,0.1,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,149527,CE
112376,INDHOTEL,,55.7,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,149528,PE
108443,INDHOTEL,,0.05,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,149529,CE
108444,INDHOTEL,,43.7,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,149530,PE
112379,INDHOTEL,,0.05,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,149531,CE
112380,INDHOTEL,,53.55,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,149532,PE
112381,INDHOTEL,,0.05,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,149533,CE
112382,INDHOTEL,,116.75,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,149534,PE
109395,INDHOTEL,,0.05,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,149535,CE
109050,INDHOTEL,,121.1,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,149536,PE
109051,INDHOTEL,,0.05,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,149537,CE
109052,INDHOTEL,,125.55,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,149538,PE
109401,INDHOTEL,,86.0,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,149539,CE
112391,INDHOTEL,,3.85,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,149540,PE
112392,INDHOTEL,,81.8,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,149541,CE
112393,INDHOTEL,,4.6,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,149542,PE
112394,INDHOTEL,,77.7,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,149543,CE
109053,INDHOTEL,,5.4,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,149544,PE
109522,INDHOTEL,,73.7,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,149545,CE
109523,INDHOTEL,,6.3,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,149546,PE
112405,INDHOTEL,,69.8,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,149547,CE
112406,INDHOTEL,,7.3,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,149548,PE
112407,INDHOTEL,,66.0,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,149549,CE
112408,INDHOTEL,,8.4,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,149550,PE
109077,INDHOTEL,,62.3,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,149551,CE
109087,INDHOTEL,,9.65,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,149552,PE
109088,INDHOTEL,,58.75,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,149553,CE
112413,INDHOTEL,,11.0,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,149554,PE
112414,INDHOTEL,,55.3,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,149555,CE
109089,INDHOTEL,,12.45,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,149556,PE
112419,INDHOTEL,,51.95,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,149557,CE
109530,INDHOTEL,,14.0,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,149558,PE
109531,INDHOTEL,,48.75,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,149559,CE
88868,INDHOTEL,,15.75,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,149560,PE
112420,INDHOTEL,,45.7,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,149561,CE
112421,INDHOTEL,,17.55,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,149562,PE
112422,INDHOTEL,,42.75,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,149563,CE
88869,INDHOTEL,,19.55,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,149564,PE
109322,INDHOTEL,,39.95,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,149565,CE
109323,INDHOTEL,,21.65,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,149566,PE
109336,INDHOTEL,,37.25,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,149567,CE
109344,INDHOTEL,,23.9,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,149568,PE
51433,INDHOTEL,,34.7,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,149569,CE
112429,INDHOTEL,,26.25,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,149570,PE
112430,INDHOTEL,,32.3,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,149571,CE
112431,INDHOTEL,,28.75,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,149572,PE
112432,INDHOTEL,,30.0,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,149573,CE
112433,INDHOTEL,,31.35,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,149574,PE
112434,INDHOTEL,,27.85,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,149575,CE
112435,INDHOTEL,,34.1,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,149576,PE
112436,INDHOTEL,,25.8,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,149577,CE
51472,INDHOTEL,,36.95,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,149578,PE
51473,INDHOTEL,,23.85,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,149579,CE
51566,INDHOTEL,,39.95,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,149580,PE
107399,INDHOTEL,,22.05,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,149581,CE
109396,INDHOTEL,,43.05,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,149582,PE
109397,INDHOTEL,,20.35,28SEP23,430.0,0.05,2000,OS,FO,NSE,,1,149583,CE
51567,INDHOTEL,,46.25,28SEP23,430.0,0.05,2000,OS,FO,NSE,,1,149584,PE
107400,INDHOTEL,,18.75,28SEP23,435.0,0.05,2000,OS,FO,NSE,,1,149585,CE
126731,INDHOTEL,,49.55,28SEP23,435.0,0.05,2000,OS,FO,NSE,,1,149586,PE
112451,INDHOTEL,,17.25,28SEP23,440.0,0.05,2000,OS,FO,NSE,,1,149587,CE
112452,INDHOTEL,,52.95,28SEP23,440.0,0.05,2000,OS,FO,NSE,,1,149588,PE
52831,INDHOTEL,,15.85,28SEP23,445.0,0.05,2000,OS,FO,NSE,,1,149589,CE
109400,INDHOTEL,,56.5,28SEP23,445.0,0.05,2000,OS,FO,NSE,,1,149590,PE
126732,INDHOTEL,,14.55,28SEP23,450.0,0.05,2000,OS,FO,NSE,,1,149591,CE
109542,INDHOTEL,,60.1,28SEP23,450.0,0.05,2000,OS,FO,NSE,,1,149592,PE
112457,INDHOTEL,,13.35,28SEP23,455.0,0.05,2000,OS,FO,NSE,,1,149593,CE
112458,INDHOTEL,,63.85,28SEP23,455.0,0.05,2000,OS,FO,NSE,,1,149594,PE
112459,INDHOTEL,,58.95,28SEP23,460.0,0.05,2000,OS,FO,NSE,,1,149595,CE
112460,INDHOTEL,,0.05,28SEP23,460.0,0.05,2000,OS,FO,NSE,,1,149596,PE
109403,INDHOTEL,,2.25,28SEP23,465.0,0.05,2000,OS,FO,NSE,,1,149597,CE
52832,INDHOTEL,,2230.0,28SEP23,465.0,0.05,2000,OS,FO,NSE,,1,149598,PE
53834,INDHOTEL,,14.0,28SEP23,470.0,0.05,2000,OS,FO,NSE,,1,149599,CE
112229,INDHOTEL,,224.05,28SEP23,470.0,0.05,2000,OS,FO,NSE,,1,149600,PE
112465,INDHOTEL,,1.3,28SEP23,475.0,0.05,2000,OS,FO,NSE,,1,149601,CE
112466,INDHOTEL,,214.6,28SEP23,475.0,0.05,2000,OS,FO,NSE,,1,149602,PE
112230,INDHOTEL,,1.7,28SEP23,480.0,0.05,2000,OS,FO,NSE,,1,149603,CE
112231,INDHOTEL,,205.2,28SEP23,480.0,0.05,2000,OS,FO,NSE,,1,149604,PE
112469,INDHOTEL,,298.4,28SEP23,485.0,0.05,2000,OS,FO,NSE,,1,149605,CE
112470,INDHOTEL,,10.6,28SEP23,485.0,0.05,2000,OS,FO,NSE,,1,149606,PE
112471,INDHOTEL,,281.15,28SEP23,490.0,0.05,2000,OS,FO,NSE,,1,149607,CE
112472,INDHOTEL,,13.0,28SEP23,490.0,0.05,2000,OS,FO,NSE,,1,149608,PE
112473,INDHOTEL,,264.35,28SEP23,495.0,0.05,2000,OS,FO,NSE,,1,149609,CE
112474,INDHOTEL,,0.05,28SEP23,495.0,0.05,2000,OS,FO,NSE,,1,149610,PE
112475,INDHOTEL,,247.95,28SEP23,500.0,0.05,2000,OS,FO,NSE,,1,149611,CE
112476,INDHOTEL,,0.2,28SEP23,500.0,0.05,2000,OS,FO,NSE,,1,149612,PE
112232,INDHOTEL,,232.0,28SEP23,505.0,0.05,2000,OS,FO,NSE,,1,149613,CE
53835,INDHOTEL,,1570.95,28SEP23,505.0,0.05,2000,OS,FO,NSE,,1,149614,PE
53838,INDHOTEL,,0.05,28SEP23,510.0,0.05,2000,OS,FO,NSE,,1,149615,CE
53839,INDHOTEL,,1521.35,28SEP23,510.0,0.05,2000,OS,FO,NSE,,1,149616,PE
53842,INDHOTEL,,0.1,28SEP23,515.0,0.05,2000,OS,FO,NSE,,1,149617,CE
53843,INDHOTEL,,1471.7,28SEP23,515.0,0.05,2000,OS,FO,NSE,,1,149618,PE
54290,INDHOTEL,,0.15,28SEP23,520.0,0.05,2000,OS,FO,NSE,,1,149619,CE
109543,INDHOTEL,,0.05,28SEP23,520.0,0.05,2000,OS,FO,NSE,,1,149620,PE
110349,INDHOTEL,,216.55,28SEP23,525.0,0.05,2000,OS,FO,NSE,,1,149621,CE
112487,INDHOTEL,,26.95,28SEP23,525.0,0.05,2000,OS,FO,NSE,,1,149622,PE
112488,INDHOTEL,,201.75,28SEP23,530.0,0.05,2000,OS,FO,NSE,,1,149623,CE
112489,INDHOTEL,,31.75,28SEP23,530.0,0.05,2000,OS,FO,NSE,,1,149624,PE
112490,INDHOTEL,,187.35,28SEP23,535.0,0.05,2000,OS,FO,NSE,,1,149625,CE
110358,INDHOTEL,,0.05,28SEP23,535.0,0.05,2000,OS,FO,NSE,,1,149626,PE
112495,INDHOTEL,,173.55,28SEP23,540.0,0.05,2000,OS,FO,NSE,,1,149627,CE
112496,INDHOTEL,,42.8,28SEP23,540.0,0.05,2000,OS,FO,NSE,,1,149628,PE
112497,INDHOTEL,,160.4,28SEP23,545.0,0.05,2000,OS,FO,NSE,,1,149629,CE
110359,INDHOTEL,,0.1,28SEP23,545.0,0.05,2000,OS,FO,NSE,,1,149630,PE
112498,INDHOTEL,,147.85,28SEP23,550.0,0.05,2000,OS,FO,NSE,,1,149631,CE
112499,INDHOTEL,,0.05,28SEP23,550.0,0.05,2000,OS,FO,NSE,,1,149632,PE
112500,INDHOTEL,,135.95,28SEP23,555.0,0.05,2000,OS,FO,NSE,,1,149633,CE
112501,INDHOTEL,,0.05,28SEP23,555.0,0.05,2000,OS,FO,NSE,,1,149634,PE
145723,INDIACEM,,15.75,28SEP23,120.0,0.05,2900,OS,FO,NSE,,1,41202,CE
145724,INDIACEM,,0.15,28SEP23,120.0,0.05,2900,OS,FO,NSE,,1,41207,PE
122684,INDIACEM,,0.15,28SEP23,122.5,0.05,2900,OS,FO,NSE,,1,38527,CE
122685,INDIACEM,,21.95,28SEP23,122.5,0.05,2900,OS,FO,NSE,,1,38528,PE
110268,INDIACEM,,9.95,28SEP23,125.0,0.05,2900,OS,FO,NSE,,1,149910,CE
110269,INDIACEM,,4.75,28SEP23,125.0,0.05,2900,OS,FO,NSE,,1,149911,PE
110270,INDIACEM,,9.4,28SEP23,127.5,0.05,2900,OS,FO,NSE,,1,149912,CE
110271,INDIACEM,,5.15,28SEP23,127.5,0.05,2900,OS,FO,NSE,,1,149913,PE
64025,INDIACEM,,309.7,28SEP23,130.0,0.05,2900,OS,FO,NSE,,1,149914,CE
64026,INDIACEM,,129.15,28SEP23,130.0,0.05,2900,OS,FO,NSE,,1,149915,PE
110374,INDIACEM,,8.85,28SEP23,132.5,0.05,2900,OS,FO,NSE,,1,149916,CE
110304,INDIACEM,,5.6,28SEP23,132.5,0.05,2900,OS,FO,NSE,,1,149917,PE
110305,INDIACEM,,8.35,28SEP23,135.0,0.05,2900,OS,FO,NSE,,1,149918,CE
109320,INDIACEM,,0.2,28SEP23,135.0,0.05,2900,OS,FO,NSE,,1,149919,PE
109321,INDIACEM,,7.85,28SEP23,137.5,0.05,2900,OS,FO,NSE,,1,149920,CE
110379,INDIACEM,,6.6,28SEP23,137.5,0.05,2900,OS,FO,NSE,,1,149921,PE
110310,INDIACEM,,41.0,28SEP23,140.0,0.05,2900,OS,FO,NSE,,1,149922,CE
110311,INDIACEM,,0.1,28SEP23,140.0,0.05,2900,OS,FO,NSE,,1,149923,PE
66428,INDIACEM,,225.4,28SEP23,142.5,0.05,2900,OS,FO,NSE,,1,149924,CE
108772,INDIACEM,,6.95,28SEP23,142.5,0.05,2900,OS,FO,NSE,,1,149925,PE
66435,INDIACEM,,193.85,28SEP23,145.0,0.05,2900,OS,FO,NSE,,1,149926,CE
110316,INDIACEM,,7.65,28SEP23,145.0,0.05,2900,OS,FO,NSE,,1,149927,PE
110321,INDIACEM,,6.55,28SEP23,147.5,0.05,2900,OS,FO,NSE,,1,149928,CE
108773,INDIACEM,,0.3,28SEP23,147.5,0.05,2900,OS,FO,NSE,,1,149929,PE
66453,INDIACEM,,157.9,28SEP23,150.0,0.05,2900,OS,FO,NSE,,1,149930,CE
110419,INDIACEM,,16.6,28SEP23,150.0,0.05,2900,OS,FO,NSE,,1,149931,PE
110420,INDIACEM,,0.05,28SEP23,152.5,0.05,2900,OS,FO,NSE,,1,149932,CE
110431,INDIACEM,,5.75,28SEP23,152.5,0.05,2900,OS,FO,NSE,,1,149933,PE
110432,INDIACEM,,9.4,28SEP23,155.0,0.05,2900,OS,FO,NSE,,1,149934,CE
110436,INDIACEM,,5.4,28SEP23,155.0,0.05,2900,OS,FO,NSE,,1,149935,PE
110437,INDIACEM,,0.1,28SEP23,157.5,0.05,2900,OS,FO,NSE,,1,149936,CE
110380,INDIACEM,,39.25,28SEP23,157.5,0.05,2900,OS,FO,NSE,,1,149937,PE
108803,INDIACEM,,0.05,28SEP23,160.0,0.05,2900,OS,FO,NSE,,1,149938,CE
110392,INDIACEM,,4.7,28SEP23,160.0,0.05,2900,OS,FO,NSE,,1,149939,PE
66649,INDIACEM,,275.25,28SEP23,162.5,0.05,2900,OS,FO,NSE,,1,149940,CE
88315,INDIACEM,,224.3,28SEP23,162.5,0.05,2900,OS,FO,NSE,,1,149941,PE
108819,INDIACEM,,0.05,28SEP23,165.0,0.05,2900,OS,FO,NSE,,1,149942,CE
88318,INDIACEM,,0.05,28SEP23,165.0,0.05,2900,OS,FO,NSE,,1,149943,PE
129739,INDIACEM,,34.1,28SEP23,167.5,0.05,2900,OS,FO,NSE,,1,149944,CE
129740,INDIACEM,,0.05,28SEP23,167.5,0.05,2900,OS,FO,NSE,,1,149945,PE
129741,INDIACEM,,4.1,28SEP23,170.0,0.05,2900,OS,FO,NSE,,1,149946,CE
129742,INDIACEM,,0.05,28SEP23,170.0,0.05,2900,OS,FO,NSE,,1,149947,PE
108833,INDIACEM,,3.85,28SEP23,172.5,0.05,2900,OS,FO,NSE,,1,149948,CE
110395,INDIACEM,,0.05,28SEP23,172.5,0.05,2900,OS,FO,NSE,,1,149949,PE
110396,INDIACEM,,47.5,28SEP23,175.0,0.05,2900,OS,FO,NSE,,1,149950,CE
110397,INDIACEM,,5.05,28SEP23,175.0,0.05,2900,OS,FO,NSE,,1,149951,PE
88766,INDIACEM,,45.65,28SEP23,177.5,0.05,2900,OS,FO,NSE,,1,149952,CE
88782,INDIACEM,,5.65,28SEP23,177.5,0.05,2900,OS,FO,NSE,,1,149953,PE
89140,INDIACEM,,43.8,28SEP23,180.0,0.05,2900,OS,FO,NSE,,1,149954,CE
89158,INDIACEM,,6.25,28SEP23,180.0,0.05,2900,OS,FO,NSE,,1,149955,PE
89159,INDIACEM,,42.0,28SEP23,182.5,0.05,2900,OS,FO,NSE,,1,149956,CE
89160,INDIACEM,,6.9,28SEP23,182.5,0.05,2900,OS,FO,NSE,,1,149957,PE
108860,INDIACEM,,40.25,28SEP23,185.0,0.05,2900,OS,FO,NSE,,1,149958,CE
135702,INDIACEM,,7.6,28SEP23,185.0,0.05,2900,OS,FO,NSE,,1,149959,PE
140660,INDIACEM,,38.55,28SEP23,187.5,0.05,2900,OS,FO,NSE,,1,149960,CE
135703,INDIACEM,,8.35,28SEP23,187.5,0.05,2900,OS,FO,NSE,,1,149961,PE
90263,INDIACEM,,36.9,28SEP23,190.0,0.05,2900,OS,FO,NSE,,1,149962,CE
90264,INDIACEM,,9.15,28SEP23,190.0,0.05,2900,OS,FO,NSE,,1,149963,PE
90291,INDIACEM,,35.3,28SEP23,192.5,0.05,2900,OS,FO,NSE,,1,149964,CE
110444,INDIACEM,,10.0,28SEP23,192.5,0.05,2900,OS,FO,NSE,,1,149965,PE
90292,INDIACEM,,33.7,28SEP23,195.0,0.05,2900,OS,FO,NSE,,1,149966,CE
70345,INDIACEM,,10.9,28SEP23,195.0,0.05,2900,OS,FO,NSE,,1,149967,PE
110445,INDIACEM,,32.2,28SEP23,197.5,0.05,2900,OS,FO,NSE,,1,149968,CE
70347,INDIACEM,,11.85,28SEP23,197.5,0.05,2900,OS,FO,NSE,,1,149969,PE
70351,INDIACEM,,30.75,28SEP23,200.0,0.05,2900,OS,FO,NSE,,1,149970,CE
70352,INDIACEM,,12.85,28SEP23,200.0,0.05,2900,OS,FO,NSE,,1,149971,PE
110450,INDIACEM,,29.3,28SEP23,202.5,0.05,2900,OS,FO,NSE,,1,149972,CE
109413,INDIACEM,,13.85,28SEP23,202.5,0.05,2900,OS,FO,NSE,,1,149973,PE
109422,INDIACEM,,27.95,28SEP23,205.0,0.05,2900,OS,FO,NSE,,1,149974,CE
109423,INDIACEM,,14.95,28SEP23,205.0,0.05,2900,OS,FO,NSE,,1,149975,PE
109424,INDIACEM,,26.6,28SEP23,207.5,0.05,2900,OS,FO,NSE,,1,149976,CE
109425,INDIACEM,,16.1,28SEP23,207.5,0.05,2900,OS,FO,NSE,,1,149977,PE
109428,INDIACEM,,25.35,28SEP23,210.0,0.05,2900,OS,FO,NSE,,1,149978,CE
109429,INDIACEM,,17.25,28SEP23,210.0,0.05,2900,OS,FO,NSE,,1,149979,PE
109430,INDIACEM,,24.1,28SEP23,212.5,0.05,2900,OS,FO,NSE,,1,149980,CE
109431,INDIACEM,,18.5,28SEP23,212.5,0.05,2900,OS,FO,NSE,,1,149981,PE
109432,INDIACEM,,22.95,28SEP23,215.0,0.05,2900,OS,FO,NSE,,1,149982,CE
103698,INDIACEM,,19.75,28SEP23,215.0,0.05,2900,OS,FO,NSE,,1,149983,PE
108937,INDIACEM,,21.8,28SEP23,217.5,0.05,2900,OS,FO,NSE,,1,149984,CE
108941,INDIACEM,,21.05,28SEP23,217.5,0.05,2900,OS,FO,NSE,,1,149985,PE
103700,INDIACEM,,20.7,28SEP23,220.0,0.05,2900,OS,FO,NSE,,1,149986,CE
110516,INDIACEM,,22.45,28SEP23,220.0,0.05,2900,OS,FO,NSE,,1,149987,PE
110517,INDIACEM,,19.65,28SEP23,222.5,0.05,2900,OS,FO,NSE,,1,149988,CE
110518,INDIACEM,,23.85,28SEP23,222.5,0.05,2900,OS,FO,NSE,,1,149989,PE
109433,INDIACEM,,18.65,28SEP23,225.0,0.05,2900,OS,FO,NSE,,1,149990,CE
109434,INDIACEM,,25.3,28SEP23,225.0,0.05,2900,OS,FO,NSE,,1,149991,PE
109435,INDIACEM,,17.65,28SEP23,227.5,0.05,2900,OS,FO,NSE,,1,149995,CE
90305,INDIACEM,,26.75,28SEP23,227.5,0.05,2900,OS,FO,NSE,,1,149996,PE
90311,INDIACEM,,16.75,28SEP23,230.0,0.05,2900,OS,FO,NSE,,1,149997,CE
109436,INDIACEM,,28.3,28SEP23,230.0,0.05,2900,OS,FO,NSE,,1,149998,PE
109437,INDIACEM,,15.85,28SEP23,232.5,0.05,2900,OS,FO,NSE,,1,149999,CE
109438,INDIACEM,,29.85,28SEP23,232.5,0.05,2900,OS,FO,NSE,,1,150000,PE
109439,INDIACEM,,15.0,28SEP23,235.0,0.05,2900,OS,FO,NSE,,1,150001,CE
109440,INDIACEM,,31.5,28SEP23,235.0,0.05,2900,OS,FO,NSE,,1,150002,PE
109441,INDIACEM,,14.2,28SEP23,237.5,0.05,2900,OS,FO,NSE,,1,150003,CE
109442,INDIACEM,,33.15,28SEP23,237.5,0.05,2900,OS,FO,NSE,,1,150004,PE
103713,INDIACEM,,13.4,28SEP23,240.0,0.05,2900,OS,FO,NSE,,1,150005,CE
103714,INDIACEM,,34.8,28SEP23,240.0,0.05,2900,OS,FO,NSE,,1,150006,PE
108981,INDIACEM,,12.7,28SEP23,242.5,0.05,2900,OS,FO,NSE,,1,150007,CE
108987,INDIACEM,,36.55,28SEP23,242.5,0.05,2900,OS,FO,NSE,,1,150008,PE
110533,INDIACEM,,12.0,28SEP23,245.0,0.05,2900,OS,FO,NSE,,1,150009,CE
110536,INDIACEM,,38.3,28SEP23,245.0,0.05,2900,OS,FO,NSE,,1,150010,PE
110537,INDIACEM,,11.3,28SEP23,247.5,0.05,2900,OS,FO,NSE,,1,150011,CE
110540,INDIACEM,,40.05,28SEP23,247.5,0.05,2900,OS,FO,NSE,,1,150012,PE
110541,INDIACEM,,10.7,28SEP23,250.0,0.05,2900,OS,FO,NSE,,1,150013,CE
110542,INDIACEM,,41.9,28SEP23,250.0,0.05,2900,OS,FO,NSE,,1,150014,PE
110543,INDIACEM,,10.2,28SEP23,252.5,0.05,2900,OS,FO,NSE,,1,150015,CE
108996,INDIACEM,,0.05,28SEP23,252.5,0.05,2900,OS,FO,NSE,,1,150016,PE
110544,INDIACEM,,10.0,28SEP23,255.0,0.05,2900,OS,FO,NSE,,1,150017,CE
108997,INDIACEM,,0.05,28SEP23,255.0,0.05,2900,OS,FO,NSE,,1,150018,PE
70367,INDIACEM,,0.05,28SEP23,257.5,0.05,2900,OS,FO,NSE,,1,150019,CE
70371,INDIACEM,,18.85,28SEP23,257.5,0.05,2900,OS,FO,NSE,,1,150020,PE
103779,INDIACEM,,9.15,28SEP23,260.0,0.05,2900,OS,FO,NSE,,1,150021,CE
104123,INDIACEM,,0.05,28SEP23,260.0,0.05,2900,OS,FO,NSE,,1,150022,PE
112988,INDIACEM,,0.05,28SEP23,262.5,0.05,2900,OS,FO,NSE,,1,150023,CE
112990,INDIACEM,,0.05,28SEP23,262.5,0.05,2900,OS,FO,NSE,,1,150024,PE
112991,INDIACEM,,0.05,28SEP23,265.0,0.05,2900,OS,FO,NSE,,1,150025,CE
112992,INDIACEM,,0.1,28SEP23,265.0,0.05,2900,OS,FO,NSE,,1,150026,PE
112997,INDIACEM,,56.4,28SEP23,267.5,0.05,2900,OS,FO,NSE,,1,150027,CE
113006,INDIACEM,,0.05,28SEP23,267.5,0.05,2900,OS,FO,NSE,,1,150028,PE
113007,INDIACEM,,0.05,28SEP23,270.0,0.05,2900,OS,FO,NSE,,1,150029,CE
113008,INDIACEM,,0.05,28SEP23,270.0,0.05,2900,OS,FO,NSE,,1,150030,PE
113009,INDIACEM,,64.5,28SEP23,272.5,0.05,2900,OS,FO,NSE,,1,150031,CE
113010,INDIACEM,,0.5,28SEP23,272.5,0.05,2900,OS,FO,NSE,,1,150032,PE
113016,INDIACEM,,76.8,28SEP23,275.0,0.05,2900,OS,FO,NSE,,1,150033,CE
113019,INDIACEM,,0.7,28SEP23,275.0,0.05,2900,OS,FO,NSE,,1,150034,PE
113020,INDIACEM,,69.15,28SEP23,277.5,0.05,2900,OS,FO,NSE,,1,150035,CE
113027,INDIACEM,,0.05,28SEP23,277.5,0.05,2900,OS,FO,NSE,,1,150036,PE
113028,INDIACEM,,76.0,28SEP23,280.0,0.05,2900,OS,FO,NSE,,1,150037,CE
113029,INDIACEM,,0.1,28SEP23,280.0,0.05,2900,OS,FO,NSE,,1,150038,PE
103781,INDIACEM,,7.6,28SEP23,282.5,0.05,2900,OS,FO,NSE,,1,150039,CE
103783,INDIACEM,,0.15,28SEP23,282.5,0.05,2900,OS,FO,NSE,,1,150040,PE
108624,INDIACEM,,108.05,28SEP23,285.0,0.05,2900,OS,FO,NSE,,1,150041,CE
108625,INDIACEM,,0.05,28SEP23,285.0,0.05,2900,OS,FO,NSE,,1,150042,PE
113086,INDIACEM,,150.05,28SEP23,287.5,0.05,2900,OS,FO,NSE,,1,150043,CE
113089,INDIACEM,,0.15,28SEP23,287.5,0.05,2900,OS,FO,NSE,,1,150044,PE
113124,INDIACEM,,93.0,28SEP23,290.0,0.05,2900,OS,FO,NSE,,1,150045,CE
113125,INDIACEM,,0.25,28SEP23,290.0,0.05,2900,OS,FO,NSE,,1,150046,PE
113126,INDIACEM,,12.0,28SEP23,292.5,0.05,2900,OS,FO,NSE,,1,150051,CE
113127,INDIACEM,,5.25,28SEP23,292.5,0.05,2900,OS,FO,NSE,,1,150052,PE
113128,INDIACEM,,2.9,28SEP23,295.0,0.05,2900,OS,FO,NSE,,1,150053,CE
113129,INDIACEM,,15.1,28SEP23,295.0,0.05,2900,OS,FO,NSE,,1,150054,PE
113133,INDIACEM,,1.0,28SEP23,297.5,0.05,2900,OS,FO,NSE,,1,150055,CE
113134,INDIACEM,,34.55,28SEP23,297.5,0.05,2900,OS,FO,NSE,,1,150056,PE
113149,INDIACEM,,0.45,28SEP23,300.0,0.05,2900,OS,FO,NSE,,1,150057,CE
113150,INDIACEM,,53.55,28SEP23,300.0,0.05,2900,OS,FO,NSE,,1,150058,PE
113152,INDIACEM,,0.4,28SEP23,302.5,0.05,2900,OS,FO,NSE,,1,150059,CE
113165,INDIACEM,,73.0,28SEP23,302.5,0.05,2900,OS,FO,NSE,,1,150060,PE
113166,INDIACEM,,0.35,28SEP23,305.0,0.05,2900,OS,FO,NSE,,1,150061,CE
113167,INDIACEM,,94.2,28SEP23,305.0,0.05,2900,OS,FO,NSE,,1,150062,PE
145729,INDIAMART,,0.75,28SEP23,400.0,0.05,300,OS,FO,NSE,,1,41212,CE
145730,INDIAMART,,0.1,28SEP23,400.0,0.05,300,OS,FO,NSE,,1,41213,PE
104508,INDIAMART,,39.0,28SEP23,450.0,0.05,300,OS,FO,NSE,,1,150281,CE
106081,INDIAMART,,0.05,28SEP23,450.0,0.05,300,OS,FO,NSE,,1,150282,PE
106084,INDIAMART,,0.0,28SEP23,500.0,0.05,300,OS,FO,NSE,,1,150283,CE
106085,INDIAMART,,0.1,28SEP23,500.0,0.05,300,OS,FO,NSE,,1,150284,PE
106086,INDIAMART,,10.0,28SEP23,550.0,0.05,300,OS,FO,NSE,,1,150285,CE
109759,INDIAMART,,0.05,28SEP23,550.0,0.05,300,OS,FO,NSE,,1,150286,PE
106087,INDIAMART,,4.45,28SEP23,600.0,0.05,300,OS,FO,NSE,,1,150287,CE
106091,INDIAMART,,0.25,28SEP23,600.0,0.05,300,OS,FO,NSE,,1,150288,PE
111057,INDIAMART,,56.35,28SEP23,650.0,0.05,300,OS,FO,NSE,,1,150289,CE
104565,INDIAMART,,0.05,28SEP23,650.0,0.05,300,OS,FO,NSE,,1,150290,PE
109764,INDIAMART,,26.5,28SEP23,700.0,0.05,300,OS,FO,NSE,,1,150291,CE
109765,INDIAMART,,348.05,28SEP23,700.0,0.05,300,OS,FO,NSE,,1,150292,PE
104566,INDIAMART,,3.05,28SEP23,750.0,0.05,300,OS,FO,NSE,,1,150293,CE
110457,INDIAMART,,333.15,28SEP23,750.0,0.05,300,OS,FO,NSE,,1,150294,PE
110458,INDIAMART,,44.85,28SEP23,800.0,0.05,300,OS,FO,NSE,,1,150295,CE
111062,INDIAMART,,318.65,28SEP23,800.0,0.05,300,OS,FO,NSE,,1,150296,PE
111063,INDIAMART,,50.0,28SEP23,850.0,0.05,300,OS,FO,NSE,,1,150297,CE
109772,INDIAMART,,304.45,28SEP23,850.0,0.05,300,OS,FO,NSE,,1,150298,PE
111066,INDIAMART,,55.45,28SEP23,900.0,0.05,300,OS,FO,NSE,,1,150299,CE
109773,INDIAMART,,290.65,28SEP23,900.0,0.05,300,OS,FO,NSE,,1,150300,PE
111068,INDIAMART,,61.25,28SEP23,950.0,0.05,300,OS,FO,NSE,,1,150301,CE
109780,INDIAMART,,277.2,28SEP23,950.0,0.05,300,OS,FO,NSE,,1,150302,PE
109781,INDIAMART,,67.45,28SEP23,1000.0,0.05,300,OS,FO,NSE,,1,150303,CE
109784,INDIAMART,,264.1,28SEP23,1000.0,0.05,300,OS,FO,NSE,,1,150304,PE
109785,INDIAMART,,74.0,28SEP23,1050.0,0.05,300,OS,FO,NSE,,1,150305,CE
109786,INDIAMART,,251.5,28SEP23,1050.0,0.05,300,OS,FO,NSE,,1,150306,PE
109787,INDIAMART,,81.0,28SEP23,1100.0,0.05,300,OS,FO,NSE,,1,150307,CE
106204,INDIAMART,,0.1,28SEP23,1100.0,0.05,300,OS,FO,NSE,,1,150308,PE
106205,INDIAMART,,0.05,28SEP23,1150.0,0.05,300,OS,FO,NSE,,1,150309,CE
109788,INDIAMART,,239.3,28SEP23,1150.0,0.05,300,OS,FO,NSE,,1,150310,PE
109789,INDIAMART,,88.45,28SEP23,1200.0,0.05,300,OS,FO,NSE,,1,150311,CE
106206,INDIAMART,,0.6,28SEP23,1200.0,0.05,300,OS,FO,NSE,,1,150312,PE
106209,INDIAMART,,0.05,28SEP23,1250.0,0.05,300,OS,FO,NSE,,1,150313,CE
106210,INDIAMART,,2.25,28SEP23,1250.0,0.05,300,OS,FO,NSE,,1,150314,PE
108501,INDIAMART,,227.5,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,150315,CE
108502,INDIAMART,,0.05,28SEP23,1300.0,0.05,300,OS,FO,NSE,,1,150316,PE
111120,INDIAMART,,216.05,28SEP23,1350.0,0.05,300,OS,FO,NSE,,1,150317,CE
106232,INDIAMART,,24.0,28SEP23,1350.0,0.05,300,OS,FO,NSE,,1,150318,PE
110972,INDIAMART,,104.5,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,150319,CE
106906,INDIAMART,,205.05,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,150320,PE
106907,INDIAMART,,113.15,28SEP23,1450.0,0.05,300,OS,FO,NSE,,1,150321,CE
111121,INDIAMART,,194.45,28SEP23,1450.0,0.05,300,OS,FO,NSE,,1,150322,PE
111122,INDIAMART,,0.05,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,150323,CE
115451,INDIAMART,,184.3,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,150324,PE
115452,INDIAMART,,131.6,28SEP23,1550.0,0.05,300,OS,FO,NSE,,1,150325,CE
132604,INDIAMART,,174.45,28SEP23,1550.0,0.05,300,OS,FO,NSE,,1,150326,PE
132605,INDIAMART,,0.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,150327,CE
110973,INDIAMART,,165.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,150328,PE
106234,INDIAMART,,0.05,28SEP23,1650.0,0.05,300,OS,FO,NSE,,1,150329,CE
109796,INDIAMART,,151.65,28SEP23,1650.0,0.05,300,OS,FO,NSE,,1,150330,PE
111124,INDIAMART,,156.05,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,150331,CE
109797,INDIAMART,,0.45,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,150332,PE
109798,INDIAMART,,147.4,28SEP23,1750.0,0.05,300,OS,FO,NSE,,1,150333,CE
109799,INDIAMART,,0.5,28SEP23,1750.0,0.05,300,OS,FO,NSE,,1,150334,PE
110465,INDIAMART,,139.15,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,150335,CE
110466,INDIAMART,,4.0,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,150336,PE
110467,INDIAMART,,983.15,28SEP23,1850.0,0.05,300,OS,FO,NSE,,1,150337,CE
110468,INDIAMART,,2.6,28SEP23,1850.0,0.05,300,OS,FO,NSE,,1,150338,PE
111143,INDIAMART,,935.25,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,150339,CE
106291,INDIAMART,,3.8,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,150340,PE
106292,INDIAMART,,887.75,28SEP23,1950.0,0.05,300,OS,FO,NSE,,1,150341,CE
111144,INDIAMART,,5.4,28SEP23,1950.0,0.05,300,OS,FO,NSE,,1,150342,PE
132606,INDIAMART,,840.75,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,150343,CE
132607,INDIAMART,,7.5,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,150344,PE
110987,INDIAMART,,794.35,28SEP23,2050.0,0.05,300,OS,FO,NSE,,1,150345,CE
110469,INDIAMART,,10.25,28SEP23,2050.0,0.05,300,OS,FO,NSE,,1,150346,PE
110470,INDIAMART,,748.7,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,150347,CE
110988,INDIAMART,,13.7,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,150348,PE
111145,INDIAMART,,703.9,28SEP23,2150.0,0.05,300,OS,FO,NSE,,1,150349,CE
110989,INDIAMART,,18.0,28SEP23,2150.0,0.05,300,OS,FO,NSE,,1,150350,PE
109806,INDIAMART,,660.1,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,150351,CE
111146,INDIAMART,,23.3,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,150352,PE
109807,INDIAMART,,617.4,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,150353,CE
110990,INDIAMART,,29.7,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,150354,PE
106293,INDIAMART,,575.85,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,150355,CE
106297,INDIAMART,,37.3,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,150356,PE
111163,INDIAMART,,535.7,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,150357,CE
111164,INDIAMART,,46.25,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,150358,PE
104577,INDIAMART,,496.95,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,150359,CE
104578,INDIAMART,,56.6,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,150360,PE
106298,INDIAMART,,459.8,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,150361,CE
109814,INDIAMART,,68.6,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,150362,PE
111169,INDIAMART,,424.15,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,150363,CE
111170,INDIAMART,,82.05,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,150364,PE
109815,INDIAMART,,390.1,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,150365,CE
109816,INDIAMART,,97.1,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,150366,PE
71635,INDIAMART,,357.9,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,150367,CE
106299,INDIAMART,,114.0,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,150368,PE
111177,INDIAMART,,327.45,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,150369,CE
111178,INDIAMART,,132.65,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,150370,PE
109817,INDIAMART,,298.75,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,150371,CE
71636,INDIAMART,,153.1,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,150372,PE
111181,INDIAMART,,271.9,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,150373,CE
108532,INDIAMART,,175.3,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,150374,PE
108535,INDIAMART,,246.75,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,150375,CE
106303,INDIAMART,,199.3,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,150376,PE
111236,INDIAMART,,223.35,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,150377,CE
111011,INDIAMART,,225.0,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,150378,PE
109824,INDIAMART,,201.65,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,150379,CE
109825,INDIAMART,,252.45,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,150380,PE
111012,INDIAMART,,181.6,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,150381,CE
104784,INDIAMART,,281.5,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,150382,PE
109830,INDIAMART,,163.15,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,150383,CE
104789,INDIAMART,,312.15,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,150384,PE
110487,INDIAMART,,146.25,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,150385,CE
110488,INDIAMART,,344.35,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,150386,PE
111255,INDIAMART,,130.75,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,150387,CE
111256,INDIAMART,,378.0,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,150388,PE
111257,INDIAMART,,116.65,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,150389,CE
111258,INDIAMART,,413.0,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,150390,PE
111259,INDIAMART,,103.95,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,150391,CE
111260,INDIAMART,,449.4,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,150392,PE
109831,INDIAMART,,92.4,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,150393,CE
104799,INDIAMART,,486.95,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,150394,PE
104825,INDIAMART,,81.95,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,150395,CE
109840,INDIAMART,,525.65,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,150396,PE
111277,INDIAMART,,72.4,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,150397,CE
111278,INDIAMART,,565.2,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,150398,PE
109841,INDIAMART,,63.95,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,150399,CE
109842,INDIAMART,,605.85,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,150400,PE
111283,INDIAMART,,56.35,28SEP23,3450.0,0.05,300,OS,FO,NSE,,1,150401,CE
111284,INDIAMART,,647.35,28SEP23,3450.0,0.05,300,OS,FO,NSE,,1,150402,PE
109843,INDIAMART,,49.6,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,150403,CE
108614,INDIAMART,,689.7,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,150404,PE
104832,INDIAMART,,43.55,28SEP23,3550.0,0.05,300,OS,FO,NSE,,1,150405,CE
111289,INDIAMART,,732.75,28SEP23,3550.0,0.05,300,OS,FO,NSE,,1,150406,PE
111290,INDIAMART,,38.15,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,150407,CE
108629,INDIAMART,,776.5,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,150408,PE
108632,INDIAMART,,33.4,28SEP23,3650.0,0.05,300,OS,FO,NSE,,1,150409,CE
104833,INDIAMART,,820.85,28SEP23,3650.0,0.05,300,OS,FO,NSE,,1,150410,PE
108633,INDIAMART,,29.2,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,150411,CE
111295,INDIAMART,,865.75,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,150412,PE
108638,INDIAMART,,25.45,28SEP23,3750.0,0.05,300,OS,FO,NSE,,1,150413,CE
111296,INDIAMART,,911.15,28SEP23,3750.0,0.05,300,OS,FO,NSE,,1,150414,PE
108644,INDIAMART,,0.9,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,150415,CE
108646,INDIAMART,,1.25,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,150416,PE
111325,INDIAMART,,50.25,28SEP23,3850.0,0.05,300,OS,FO,NSE,,1,150417,CE
108647,INDIAMART,,0.05,28SEP23,3850.0,0.05,300,OS,FO,NSE,,1,150418,PE
111326,INDIAMART,,332.95,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,150419,CE
119671,INDIAMART,,0.3,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,150420,PE
109853,INDIAMART,,0.1,28SEP23,3950.0,0.05,300,OS,FO,NSE,,1,150421,CE
110527,INDIAMART,,494.35,28SEP23,3950.0,0.05,300,OS,FO,NSE,,1,150422,PE
110528,INDIAMART,,72.75,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,150423,CE
111331,INDIAMART,,458.55,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,150424,PE
111332,INDIAMART,,0.05,28SEP23,4050.0,0.05,300,OS,FO,NSE,,1,150425,CE
109855,INDIAMART,,424.35,28SEP23,4050.0,0.05,300,OS,FO,NSE,,1,150426,PE
119672,INDIAMART,,115.55,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,150427,CE
106746,INDIAMART,,0.1,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,150428,PE
109876,INDIAMART,,101.05,28SEP23,4150.0,0.05,300,OS,FO,NSE,,1,150429,CE
109877,INDIAMART,,162.35,28SEP23,4150.0,0.05,300,OS,FO,NSE,,1,150430,PE
111075,INDIAMART,,92.25,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,150431,CE
111082,INDIAMART,,0.2,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,150432,PE
111341,INDIAMART,,0.15,28SEP23,4250.0,0.05,300,OS,FO,NSE,,1,150433,CE
111362,INDIAMART,,130.0,28SEP23,4250.0,0.05,300,OS,FO,NSE,,1,150434,PE
110552,INDIAMART,,1.2,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,150435,CE
110553,INDIAMART,,165.0,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,150436,PE
111083,INDIAMART,,62.5,28SEP23,4350.0,0.05,300,OS,FO,NSE,,1,150437,CE
57646,INDIAMART,,0.3,28SEP23,4350.0,0.05,300,OS,FO,NSE,,1,150438,PE
104846,INDIAMART,,0.25,28SEP23,4400.0,0.05,300,OS,FO,NSE,,1,150439,CE
104905,INDIAMART,,107.35,28SEP23,4400.0,0.05,300,OS,FO,NSE,,1,150440,PE
110566,INDIAMART,,1.0,28SEP23,4450.0,0.05,300,OS,FO,NSE,,1,150441,CE
110617,INDIAMART,,79.3,28SEP23,4450.0,0.05,300,OS,FO,NSE,,1,150442,PE
106910,INDIAMART,,2.95,28SEP23,4500.0,0.05,300,OS,FO,NSE,,1,150443,CE
106911,INDIAMART,,253.7,28SEP23,4500.0,0.05,300,OS,FO,NSE,,1,150444,PE
107020,INDIAMART,,225.3,28SEP23,4550.0,0.05,300,OS,FO,NSE,,1,150445,CE
107021,INDIAMART,,64.75,28SEP23,4550.0,0.05,300,OS,FO,NSE,,1,150446,PE
107024,INDIAMART,,3.3,28SEP23,4600.0,0.05,300,OS,FO,NSE,,1,150447,CE
107025,INDIAMART,,60.6,28SEP23,4600.0,0.05,300,OS,FO,NSE,,1,150448,PE
107028,INDIAMART,,4.05,28SEP23,4650.0,0.05,300,OS,FO,NSE,,1,150449,CE
107029,INDIAMART,,56.6,28SEP23,4650.0,0.05,300,OS,FO,NSE,,1,150450,PE
107032,INDIAMART,,0.05,28SEP23,4700.0,0.05,300,OS,FO,NSE,,1,150451,CE
107033,INDIAMART,,52.7,28SEP23,4700.0,0.05,300,OS,FO,NSE,,1,150452,PE
107036,INDIAMART,,6.0,28SEP23,4750.0,0.05,300,OS,FO,NSE,,1,150453,CE
107037,INDIAMART,,49.0,28SEP23,4750.0,0.05,300,OS,FO,NSE,,1,150454,PE
111115,INDIAMART,,7.2,28SEP23,4800.0,0.05,300,OS,FO,NSE,,1,150455,CE
109884,INDIAMART,,45.4,28SEP23,4800.0,0.05,300,OS,FO,NSE,,1,150456,PE
109885,INDIAMART,,0.15,28SEP23,4850.0,0.05,300,OS,FO,NSE,,1,150457,CE
111116,INDIAMART,,42.0,28SEP23,4850.0,0.05,300,OS,FO,NSE,,1,150458,PE
111125,INDIAMART,,0.1,28SEP23,4900.0,0.05,300,OS,FO,NSE,,1,150459,CE
109888,INDIAMART,,38.75,28SEP23,4900.0,0.05,300,OS,FO,NSE,,1,150460,PE
110618,INDIAMART,,11.65,28SEP23,4950.0,0.05,300,OS,FO,NSE,,1,150461,CE
110619,INDIAMART,,84.0,28SEP23,4950.0,0.05,300,OS,FO,NSE,,1,150462,PE
109889,INDIAMART,,0.05,28SEP23,5000.0,0.05,300,OS,FO,NSE,,1,150463,CE
111126,INDIAMART,,32.7,28SEP23,5000.0,0.05,300,OS,FO,NSE,,1,150464,PE
111131,INDIAMART,,0.2,28SEP23,5050.0,0.05,300,OS,FO,NSE,,1,150465,CE
111132,INDIAMART,,29.95,28SEP23,5050.0,0.05,300,OS,FO,NSE,,1,150466,PE
57657,INDIAMART,,0.25,28SEP23,5100.0,0.05,300,OS,FO,NSE,,1,150467,CE
105076,INDIAMART,,0.05,28SEP23,5100.0,0.05,300,OS,FO,NSE,,1,150468,PE
105077,INDIAMART,,27.35,28SEP23,5150.0,0.05,300,OS,FO,NSE,,1,150469,CE
111138,INDIAMART,,0.05,28SEP23,5150.0,0.05,300,OS,FO,NSE,,1,150470,PE
149523,INDIAMART,,2272.95,28SEP23,5200.0,0.05,300,OS,FO,NSE,,1,49031,CE
149524,INDIAMART,,2.65,28SEP23,5200.0,0.05,300,OS,FO,NSE,,1,49032,PE
148164,INDIGO,,1158.1,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,43808,CE
148165,INDIGO,,4.6,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,43809,PE
40106,INDIGO,,240.7,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,150547,CE
106994,INDIGO,,11.5,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,150548,PE
105389,INDIGO,,2.2,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,150549,CE
108747,INDIGO,,14.85,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,150550,PE
108750,INDIGO,,0.1,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,150551,CE
110928,INDIGO,,231.45,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,150552,PE
110929,INDIGO,,2.7,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,150553,CE
111410,INDIGO,,19.2,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,150554,PE
111430,INDIGO,,222.25,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,150555,CE
111411,INDIGO,,24.75,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,150556,PE
105391,INDIGO,,0.1,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,150557,CE
105412,INDIGO,,213.15,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,150558,PE
105413,INDIGO,,0.05,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,150559,CE
40248,INDIGO,,204.2,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,150560,PE
40253,INDIGO,,0.1,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,150561,CE
40254,INDIGO,,195.35,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,150562,PE
40255,INDIGO,,0.05,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,150563,CE
111412,INDIGO,,20.6,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,150564,PE
111413,INDIGO,,0.05,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,150565,CE
111431,INDIGO,,63.0,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,150566,PE
111432,INDIGO,,0.05,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,150567,CE
111433,INDIGO,,73.0,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,150568,PE
105414,INDIGO,,0.05,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,150569,CE
40279,INDIGO,,46.0,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,150570,PE
40280,INDIGO,,0.05,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,150571,CE
105415,INDIGO,,161.65,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,150572,PE
105446,INDIGO,,0.05,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,150573,CE
110967,INDIGO,,19.85,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,150574,PE
110968,INDIGO,,0.05,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,150575,CE
40299,INDIGO,,27.3,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,150576,PE
40300,INDIGO,,124.5,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,150577,CE
40301,INDIGO,,4.8,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,150578,PE
40313,INDIGO,,58.35,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,150579,CE
105447,INDIGO,,5.75,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,150580,PE
107133,INDIGO,,0.1,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,150581,CE
107134,INDIGO,,0.0,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,150582,PE
40359,INDIGO,,54.55,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,150583,CE
40360,INDIGO,,6.85,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,150584,PE
105456,INDIGO,,50.85,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,150585,CE
40424,INDIGO,,8.1,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,150586,PE
40434,INDIGO,,47.35,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,150587,CE
105457,INDIGO,,9.45,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,150588,PE
111442,INDIGO,,43.95,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,150589,CE
107168,INDIGO,,0.0,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,150590,PE
120148,INDIGO,,10.95,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,150591,CE
120579,INDIGO,,40.7,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,150592,PE
111453,INDIGO,,0.1,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,150593,CE
107172,INDIGO,,60.35,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,150594,PE
111456,INDIGO,,37.6,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,150595,CE
40469,INDIGO,,14.5,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,150596,PE
40470,INDIGO,,34.7,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,150597,CE
40471,INDIGO,,16.45,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,150598,PE
40472,INDIGO,,31.95,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,150599,CE
111457,INDIGO,,18.6,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,150600,PE
111436,INDIGO,,29.35,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,150601,CE
111462,INDIGO,,0.05,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,150602,PE
111463,INDIGO,,26.9,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,150603,CE
111437,INDIGO,,0.1,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,150604,PE
111438,INDIGO,,476.15,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,150605,CE
111439,INDIGO,,35.6,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,150606,PE
111440,INDIGO,,460.15,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,150607,CE
40506,INDIGO,,39.25,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,150608,PE
40507,INDIGO,,444.4,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,150609,CE
40508,INDIGO,,43.15,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,150610,PE
40509,INDIGO,,428.95,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,150611,CE
111441,INDIGO,,47.35,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,150612,PE
111468,INDIGO,,413.75,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,150613,CE
111505,INDIGO,,51.8,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,150614,PE
40542,INDIGO,,398.85,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,150615,CE
40543,INDIGO,,56.55,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,150616,PE
111568,INDIGO,,384.35,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,150617,CE
111588,INDIGO,,61.65,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,150618,PE
107359,INDIGO,,370.0,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,150619,CE
40609,INDIGO,,67.0,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,150620,PE
40989,INDIGO,,356.0,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,150621,CE
108222,INDIGO,,72.6,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,150622,PE
107366,INDIGO,,342.3,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,150623,CE
41004,INDIGO,,78.55,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,150624,PE
41005,INDIGO,,328.85,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,150625,CE
120580,INDIGO,,84.75,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,150626,PE
120785,INDIGO,,315.8,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,150627,CE
111593,INDIGO,,91.35,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,150628,PE
41013,INDIGO,,303.05,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,150629,CE
41014,INDIGO,,98.25,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,150630,PE
111594,INDIGO,,290.7,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,150631,CE
108223,INDIGO,,105.5,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,150632,PE
41041,INDIGO,,278.65,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,150633,CE
41042,INDIGO,,113.1,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,150634,PE
41078,INDIGO,,266.9,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,150635,CE
41079,INDIGO,,121.05,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,150636,PE
107411,INDIGO,,255.5,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,150637,CE
107412,INDIGO,,129.3,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,150638,PE
118341,INDIGO,,244.45,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,150639,CE
111601,INDIGO,,137.85,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,150640,PE
41086,INDIGO,,233.75,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,150641,CE
41089,INDIGO,,146.8,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,150642,PE
111602,INDIGO,,223.35,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,150643,CE
41100,INDIGO,,156.05,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,150644,PE
41101,INDIGO,,213.25,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,150645,CE
41102,INDIGO,,165.65,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,150646,PE
41103,INDIGO,,203.55,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,150647,CE
40670,INDIGO,,175.55,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,150648,PE
108230,INDIGO,,194.1,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,150649,CE
118342,INDIGO,,185.75,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,150650,PE
126852,INDIGO,,185.05,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,150651,CE
126855,INDIGO,,196.3,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,150652,PE
40671,INDIGO,,176.25,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,150653,CE
111622,INDIGO,,207.2,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,150654,PE
111623,INDIGO,,167.8,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,150655,CE
111624,INDIGO,,218.4,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,150656,PE
41152,INDIGO,,159.65,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,150657,CE
41159,INDIGO,,229.9,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,150658,PE
111625,INDIGO,,151.85,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,150659,CE
111626,INDIGO,,241.7,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,150660,PE
120786,INDIGO,,144.3,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,150661,CE
120789,INDIGO,,253.8,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,150662,PE
41166,INDIGO,,137.05,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,150663,CE
41167,INDIGO,,266.2,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,150664,PE
41168,INDIGO,,130.1,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,150665,CE
41171,INDIGO,,278.9,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,150666,PE
41172,INDIGO,,123.45,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,150667,CE
41175,INDIGO,,291.9,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,150668,PE
41176,INDIGO,,117.05,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,150669,CE
41177,INDIGO,,305.15,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,150670,PE
111627,INDIGO,,110.9,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,150671,CE
108231,INDIGO,,318.65,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,150672,PE
108232,INDIGO,,105.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,150673,CE
108233,INDIGO,,332.45,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,150674,PE
108835,INDIGO,,99.45,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,150675,CE
108836,INDIGO,,346.45,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,150676,PE
129765,INDIGO,,94.1,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,150677,CE
129766,INDIGO,,360.75,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,150678,PE
130934,INDIGO,,88.95,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,150679,CE
41405,INDIGO,,375.3,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,150680,PE
41408,INDIGO,,84.2,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,150681,CE
41424,INDIGO,,390.15,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,150682,PE
41439,INDIGO,,79.55,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,150683,CE
41440,INDIGO,,405.2,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,150684,PE
41445,INDIGO,,75.15,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,150685,CE
108837,INDIGO,,420.4,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,150686,PE
108838,INDIGO,,70.95,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,150687,CE
108844,INDIGO,,435.85,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,150688,PE
108845,INDIGO,,66.95,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,150689,CE
108248,INDIGO,,451.45,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,150690,PE
108249,INDIGO,,63.0,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,150691,CE
108250,INDIGO,,467.2,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,150692,PE
108251,INDIGO,,0.05,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,150693,CE
108849,INDIGO,,0.1,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,150694,PE
130935,INDIGO,,0.05,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,150695,CE
41590,INDIGO,,0.1,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,150696,PE
41615,INDIGO,,83.0,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,150697,CE
41616,INDIGO,,0.05,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,150698,PE
41617,INDIGO,,158.05,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,150699,CE
108854,INDIGO,,0.05,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,150700,PE
108855,INDIGO,,0.05,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,150701,CE
41627,INDIGO,,0.05,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,150702,PE
41628,INDIGO,,63.05,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,150703,CE
108856,INDIGO,,0.7,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,150704,PE
108857,INDIGO,,0.05,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,150705,CE
108859,INDIGO,,0.05,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,150706,PE
41637,INDIGO,,0.05,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,150707,CE
41639,INDIGO,,49.05,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,150708,PE
108862,INDIGO,,10.7,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,150709,CE
41642,INDIGO,,0.05,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,150710,PE
41657,INDIGO,,131.1,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,150711,CE
108865,INDIGO,,0.05,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,150712,PE
41661,INDIGO,,0.05,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,150713,CE
41662,INDIGO,,31.5,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,150714,PE
111656,INDIGO,,0.05,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,150715,CE
41665,INDIGO,,21.0,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,150716,PE
41693,INDIGO,,0.05,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,150717,CE
111657,INDIGO,,11.3,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,150718,PE
111658,INDIGO,,0.2,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,150719,CE
41796,INDIGO,,2.25,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,150720,PE
41844,INDIGO,,613.25,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,150721,CE
111659,INDIGO,,0.1,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,150722,PE
111660,INDIGO,,565.0,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,150723,CE
41850,INDIGO,,0.2,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,150724,PE
41859,INDIGO,,355.8,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,150725,CE
111661,INDIGO,,14.6,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,150726,PE
111662,INDIGO,,338.7,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,150727,CE
41876,INDIGO,,17.15,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,150728,PE
41889,INDIGO,,322.0,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,150729,CE
120790,INDIGO,,20.1,28SEP23,3460.0,0.05,300,OS,FO,NSE,,1,150730,PE
120832,INDIGO,,512.0,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,150731,CE
111663,INDIGO,,0.05,28SEP23,3480.0,0.05,300,OS,FO,NSE,,1,150732,PE
41902,INDIGO,,465.0,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,150733,CE
41903,INDIGO,,27.0,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,150734,PE
81294,INDIGO,,274.05,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,150735,CE
41906,INDIGO,,31.0,28SEP23,3520.0,0.05,300,OS,FO,NSE,,1,150736,PE
41921,INDIGO,,258.85,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,150737,CE
41922,INDIGO,,0.2,28SEP23,3540.0,0.05,300,OS,FO,NSE,,1,150738,PE
41961,INDIGO,,244.2,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,150739,CE
42006,INDIGO,,0.2,28SEP23,3560.0,0.05,300,OS,FO,NSE,,1,150740,PE
42007,INDIGO,,428.95,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,150741,CE
42034,INDIGO,,0.05,28SEP23,3580.0,0.05,300,OS,FO,NSE,,1,150742,PE
42039,INDIGO,,402.0,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,150743,CE
90473,INDIGO,,0.05,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,150744,PE
145735,INDIGO,,0.7,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,41218,CE
145736,INDIGO,,0.1,28SEP23,3620.0,0.05,300,OS,FO,NSE,,1,41222,PE
148547,INDIGO,,620.85,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,45839,CE
148548,INDIGO,,0.5,28SEP23,3640.0,0.05,300,OS,FO,NSE,,1,45840,PE
149533,INDIGO,,0.5,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,49078,CE
149534,INDIGO,,1213.85,28SEP23,3660.0,0.05,300,OS,FO,NSE,,1,49083,PE
149535,INDIGO,,0.65,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,49084,CE
149536,INDIGO,,1112.4,28SEP23,3680.0,0.05,300,OS,FO,NSE,,1,49091,PE
53015,INDUSINDBK,,0.15,28SEP23,820.0,0.05,500,OS,FO,NSE,,1,150767,CE
53016,INDUSINDBK,,181.5,28SEP23,820.0,0.05,500,OS,FO,NSE,,1,150768,PE
53017,INDUSINDBK,,0.15,28SEP23,840.0,0.05,500,OS,FO,NSE,,1,150769,CE
53018,INDUSINDBK,,165.75,28SEP23,840.0,0.05,500,OS,FO,NSE,,1,150770,PE
54558,INDUSINDBK,,0.05,28SEP23,860.0,0.05,500,OS,FO,NSE,,1,150771,CE
54559,INDUSINDBK,,142.0,28SEP23,860.0,0.05,500,OS,FO,NSE,,1,150772,PE
91399,INDUSINDBK,,0.05,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,150773,CE
91400,INDUSINDBK,,122.4,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,150774,PE
91470,INDUSINDBK,,0.05,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,150775,CE
91471,INDUSINDBK,,104.25,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,150776,PE
91547,INDUSINDBK,,0.1,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,150777,CE
91548,INDUSINDBK,,82.3,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,150778,PE
93409,INDUSINDBK,,0.1,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,150779,CE
93410,INDUSINDBK,,62.3,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,150780,PE
93538,INDUSINDBK,,0.05,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,150781,CE
93545,INDUSINDBK,,44.3,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,150782,PE
95960,INDUSINDBK,,0.05,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,150783,CE
95961,INDUSINDBK,,21.35,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,150784,PE
95964,INDUSINDBK,,0.05,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,150785,CE
95965,INDUSINDBK,,3.1,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,150786,PE
99171,INDUSINDBK,,0.85,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,150787,CE
99172,INDUSINDBK,,0.05,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,150788,PE
99303,INDUSINDBK,,14.45,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,150789,CE
99304,INDUSINDBK,,0.05,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,150790,PE
99305,INDUSINDBK,,38.0,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,150791,CE
99306,INDUSINDBK,,0.05,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,150792,PE
129768,INDUSINDBK,,106.4,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,150793,CE
107439,INDUSINDBK,,0.05,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,150794,PE
40677,INDUSINDBK,,20.65,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,150795,CE
107440,INDUSINDBK,,84.15,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,150796,PE
109362,INDUSINDBK,,0.05,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,150797,CE
109363,INDUSINDBK,,76.45,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,150798,PE
109364,INDUSINDBK,,242.4,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,150799,CE
109365,INDUSINDBK,,28.1,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,150800,PE
109669,INDUSINDBK,,227.55,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,150801,CE
109670,INDUSINDBK,,32.9,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,150802,PE
110721,INDUSINDBK,,213.2,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,150803,CE
110732,INDUSINDBK,,38.15,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,150804,PE
110733,INDUSINDBK,,199.35,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,150805,CE
110918,INDUSINDBK,,44.0,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,150806,PE
110919,INDUSINDBK,,186.05,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,150807,CE
110920,INDUSINDBK,,50.3,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,150808,PE
110932,INDUSINDBK,,173.35,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,150809,CE
110933,INDUSINDBK,,57.25,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,150810,PE
111783,INDUSINDBK,,161.2,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,150811,CE
111784,INDUSINDBK,,64.8,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,150812,PE
111789,INDUSINDBK,,149.7,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,150813,CE
111790,INDUSINDBK,,72.9,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,150814,PE
107454,INDUSINDBK,,138.75,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,150815,CE
40678,INDUSINDBK,,81.6,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,150816,PE
40679,INDUSINDBK,,128.35,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,150817,CE
128630,INDUSINDBK,,90.85,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,150818,PE
113616,INDUSINDBK,,118.55,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,150819,CE
113617,INDUSINDBK,,100.7,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,150820,PE
113618,INDUSINDBK,,109.3,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,150821,CE
113619,INDUSINDBK,,111.1,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,150822,PE
113624,INDUSINDBK,,100.6,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,150823,CE
113625,INDUSINDBK,,122.05,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,150824,PE
113626,INDUSINDBK,,92.5,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,150825,CE
113627,INDUSINDBK,,133.55,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,150826,PE
113628,INDUSINDBK,,84.85,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,150827,CE
113629,INDUSINDBK,,145.55,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,150828,PE
128631,INDUSINDBK,,77.75,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,150829,CE
128636,INDUSINDBK,,158.1,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,150830,PE
113638,INDUSINDBK,,71.1,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,150831,CE
113639,INDUSINDBK,,171.1,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,150832,PE
128637,INDUSINDBK,,64.95,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,150833,CE
118343,INDUSINDBK,,184.6,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,150834,PE
118344,INDUSINDBK,,59.2,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,150835,CE
113650,INDUSINDBK,,198.5,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,150836,PE
113651,INDUSINDBK,,53.95,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,150837,CE
145019,INDUSINDBK,,212.9,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,150838,PE
113654,INDUSINDBK,,49.1,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,150839,CE
113655,INDUSINDBK,,227.7,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,150840,PE
145020,INDUSINDBK,,44.6,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,150841,CE
145021,INDUSINDBK,,242.85,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,150842,PE
113660,INDUSINDBK,,40.5,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,150843,CE
113661,INDUSINDBK,,258.35,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,150844,PE
107455,INDUSINDBK,,36.65,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,150845,CE
129769,INDUSINDBK,,274.15,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,150846,PE
113666,INDUSINDBK,,212.55,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,150847,CE
113667,INDUSINDBK,,0.05,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,150848,PE
71643,INDUSINDBK,,0.0,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,150849,CE
129770,INDUSINDBK,,337.0,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,150850,PE
129771,INDUSINDBK,,0.15,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,150851,CE
129772,INDUSINDBK,,319.8,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,150852,PE
130936,INDUSINDBK,,0.05,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,150853,CE
130937,INDUSINDBK,,115.4,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,150854,PE
145022,INDUSINDBK,,0.0,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,150855,CE
113678,INDUSINDBK,,0.05,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,150856,PE
113679,INDUSINDBK,,101.0,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,150857,CE
113680,INDUSINDBK,,0.1,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,150858,PE
113681,INDUSINDBK,,108.1,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,150859,CE
113682,INDUSINDBK,,0.05,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,150860,PE
113683,INDUSINDBK,,77.3,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,150861,CE
113684,INDUSINDBK,,0.05,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,150862,PE
113685,INDUSINDBK,,78.0,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,150863,CE
71644,INDUSINDBK,,0.1,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,150864,PE
90294,INDUSINDBK,,0.15,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,150865,CE
120859,INDUSINDBK,,38.2,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,150866,PE
120862,INDUSINDBK,,0.05,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,150867,CE
120863,INDUSINDBK,,16.7,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,150868,PE
121074,INDUSINDBK,,0.2,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,150869,CE
121075,INDUSINDBK,,2.55,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,150870,PE
121076,INDUSINDBK,,4.65,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,150871,CE
121077,INDUSINDBK,,0.05,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,150872,PE
122739,INDUSINDBK,,1.9,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,38566,CE
122740,INDUSINDBK,,0.05,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,38567,PE
122745,INDUSINDBK,,1.05,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,38569,CE
122747,INDUSINDBK,,229.0,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,38570,PE
148553,INDUSINDBK,,2.4,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,45845,CE
148554,INDUSINDBK,,1812.4,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,45846,PE
148166,INDUSTOWER,,4.45,28SEP23,97.5,0.05,3400,OS,FO,NSE,,1,43814,CE
148167,INDUSTOWER,,3536.7,28SEP23,97.5,0.05,3400,OS,FO,NSE,,1,43815,PE
113701,INDUSTOWER,,65.0,28SEP23,100.0,0.05,3400,OS,FO,NSE,,1,150877,CE
90303,INDUSTOWER,,0.05,28SEP23,100.0,0.05,3400,OS,FO,NSE,,1,150878,PE
90306,INDUSTOWER,,86.25,28SEP23,102.5,0.05,3400,OS,FO,NSE,,1,150879,CE
113706,INDUSTOWER,,0.05,28SEP23,102.5,0.05,3400,OS,FO,NSE,,1,150880,PE
113707,INDUSTOWER,,106.0,28SEP23,105.0,0.05,3400,OS,FO,NSE,,1,150881,CE
90313,INDUSTOWER,,0.1,28SEP23,105.0,0.05,3400,OS,FO,NSE,,1,150882,PE
113710,INDUSTOWER,,124.0,28SEP23,107.5,0.05,3400,OS,FO,NSE,,1,150883,CE
113711,INDUSTOWER,,0.05,28SEP23,107.5,0.05,3400,OS,FO,NSE,,1,150884,PE
108268,INDUSTOWER,,149.0,28SEP23,110.0,0.05,3400,OS,FO,NSE,,1,150885,CE
107491,INDUSTOWER,,0.1,28SEP23,110.0,0.05,3400,OS,FO,NSE,,1,150886,PE
113722,INDUSTOWER,,0.1,28SEP23,112.5,0.05,3400,OS,FO,NSE,,1,150887,CE
113723,INDUSTOWER,,162.0,28SEP23,112.5,0.05,3400,OS,FO,NSE,,1,150888,PE
121079,INDUSTOWER,,0.1,28SEP23,115.0,0.05,3400,OS,FO,NSE,,1,150889,CE
121254,INDUSTOWER,,183.85,28SEP23,115.0,0.05,3400,OS,FO,NSE,,1,150890,PE
113728,INDUSTOWER,,0.05,28SEP23,117.5,0.05,3400,OS,FO,NSE,,1,150891,CE
113729,INDUSTOWER,,212.0,28SEP23,117.5,0.05,3400,OS,FO,NSE,,1,150892,PE
113732,INDUSTOWER,,0.05,28SEP23,120.0,0.05,3400,OS,FO,NSE,,1,150893,CE
113733,INDUSTOWER,,1254.2,28SEP23,120.0,0.05,3400,OS,FO,NSE,,1,150894,PE
107493,INDUSTOWER,,60.1,28SEP23,122.5,0.05,3400,OS,FO,NSE,,1,150895,CE
113736,INDUSTOWER,,20.4,28SEP23,122.5,0.05,3400,OS,FO,NSE,,1,150896,PE
113737,INDUSTOWER,,1208.95,28SEP23,125.0,0.05,3400,OS,FO,NSE,,1,150897,CE
113738,INDUSTOWER,,24.25,28SEP23,125.0,0.05,3400,OS,FO,NSE,,1,150898,PE
113739,INDUSTOWER,,1164.25,28SEP23,127.5,0.05,3400,OS,FO,NSE,,1,150899,CE
127555,INDUSTOWER,,28.6,28SEP23,127.5,0.05,3400,OS,FO,NSE,,1,150900,PE
127556,INDUSTOWER,,1120.1,28SEP23,130.0,0.05,3400,OS,FO,NSE,,1,150901,CE
105584,INDUSTOWER,,33.55,28SEP23,130.0,0.05,3400,OS,FO,NSE,,1,150902,PE
113744,INDUSTOWER,,1076.6,28SEP23,132.5,0.05,3400,OS,FO,NSE,,1,150903,CE
113745,INDUSTOWER,,39.15,28SEP23,132.5,0.05,3400,OS,FO,NSE,,1,150904,PE
105585,INDUSTOWER,,1033.8,28SEP23,135.0,0.05,3400,OS,FO,NSE,,1,150905,CE
127557,INDUSTOWER,,45.4,28SEP23,135.0,0.05,3400,OS,FO,NSE,,1,150906,PE
108269,INDUSTOWER,,33.25,28SEP23,137.5,0.05,3400,OS,FO,NSE,,1,150907,CE
108270,INDUSTOWER,,3.95,28SEP23,137.5,0.05,3400,OS,FO,NSE,,1,150908,PE
108271,INDUSTOWER,,31.4,28SEP23,140.0,0.05,3400,OS,FO,NSE,,1,150909,CE
108272,INDUSTOWER,,4.55,28SEP23,140.0,0.05,3400,OS,FO,NSE,,1,150910,PE
108273,INDUSTOWER,,29.6,28SEP23,142.5,0.05,3400,OS,FO,NSE,,1,150911,CE
108274,INDUSTOWER,,5.25,28SEP23,142.5,0.05,3400,OS,FO,NSE,,1,150912,PE
108275,INDUSTOWER,,27.9,28SEP23,145.0,0.05,3400,OS,FO,NSE,,1,150913,CE
108276,INDUSTOWER,,5.95,28SEP23,145.0,0.05,3400,OS,FO,NSE,,1,150914,PE
108277,INDUSTOWER,,26.2,28SEP23,147.5,0.05,3400,OS,FO,NSE,,1,150915,CE
113754,INDUSTOWER,,6.75,28SEP23,147.5,0.05,3400,OS,FO,NSE,,1,150916,PE
113755,INDUSTOWER,,24.6,28SEP23,150.0,0.05,3400,OS,FO,NSE,,1,150917,CE
113756,INDUSTOWER,,7.6,28SEP23,150.0,0.05,3400,OS,FO,NSE,,1,150918,PE
113757,INDUSTOWER,,23.1,28SEP23,152.5,0.05,3400,OS,FO,NSE,,1,150919,CE
113758,INDUSTOWER,,8.55,28SEP23,152.5,0.05,3400,OS,FO,NSE,,1,150920,PE
113759,INDUSTOWER,,21.65,28SEP23,155.0,0.05,3400,OS,FO,NSE,,1,150921,CE
127558,INDUSTOWER,,9.5,28SEP23,155.0,0.05,3400,OS,FO,NSE,,1,150922,PE
95245,INDUSTOWER,,20.25,28SEP23,157.5,0.05,3400,OS,FO,NSE,,1,150923,CE
95248,INDUSTOWER,,10.6,28SEP23,157.5,0.05,3400,OS,FO,NSE,,1,150924,PE
95249,INDUSTOWER,,18.9,28SEP23,160.0,0.05,3400,OS,FO,NSE,,1,150925,CE
95258,INDUSTOWER,,11.7,28SEP23,160.0,0.05,3400,OS,FO,NSE,,1,150926,PE
95259,INDUSTOWER,,17.65,28SEP23,162.5,0.05,3400,OS,FO,NSE,,1,150927,CE
113766,INDUSTOWER,,12.9,28SEP23,162.5,0.05,3400,OS,FO,NSE,,1,150928,PE
113767,INDUSTOWER,,16.45,28SEP23,165.0,0.05,3400,OS,FO,NSE,,1,150929,CE
95277,INDUSTOWER,,14.15,28SEP23,165.0,0.05,3400,OS,FO,NSE,,1,150930,PE
108278,INDUSTOWER,,15.3,28SEP23,167.5,0.05,3400,OS,FO,NSE,,1,150931,CE
113770,INDUSTOWER,,15.45,28SEP23,167.5,0.05,3400,OS,FO,NSE,,1,150932,PE
113771,INDUSTOWER,,14.2,28SEP23,170.0,0.05,3400,OS,FO,NSE,,1,150933,CE
108279,INDUSTOWER,,16.85,28SEP23,170.0,0.05,3400,OS,FO,NSE,,1,150934,PE
108284,INDUSTOWER,,13.2,28SEP23,172.5,0.05,3400,OS,FO,NSE,,1,150935,CE
108285,INDUSTOWER,,18.3,28SEP23,172.5,0.05,3400,OS,FO,NSE,,1,150936,PE
108286,INDUSTOWER,,12.25,28SEP23,175.0,0.05,3400,OS,FO,NSE,,1,150937,CE
108287,INDUSTOWER,,19.75,28SEP23,175.0,0.05,3400,OS,FO,NSE,,1,150938,PE
113784,INDUSTOWER,,11.35,28SEP23,177.5,0.05,3400,OS,FO,NSE,,1,150939,CE
113785,INDUSTOWER,,21.35,28SEP23,177.5,0.05,3400,OS,FO,NSE,,1,150940,PE
113786,INDUSTOWER,,10.5,28SEP23,180.0,0.05,3400,OS,FO,NSE,,1,150941,CE
113787,INDUSTOWER,,22.95,28SEP23,180.0,0.05,3400,OS,FO,NSE,,1,150942,PE
103568,INDUSTOWER,,9.7,28SEP23,182.5,0.05,3400,OS,FO,NSE,,1,150943,CE
106772,INDUSTOWER,,24.6,28SEP23,182.5,0.05,3400,OS,FO,NSE,,1,150944,PE
105648,INDUSTOWER,,8.95,28SEP23,185.0,0.05,3400,OS,FO,NSE,,1,150945,CE
105649,INDUSTOWER,,26.3,28SEP23,185.0,0.05,3400,OS,FO,NSE,,1,151086,PE
108294,INDUSTOWER,,8.25,28SEP23,187.5,0.05,3400,OS,FO,NSE,,1,151087,CE
108295,INDUSTOWER,,28.05,28SEP23,187.5,0.05,3400,OS,FO,NSE,,1,151088,PE
113796,INDUSTOWER,,7.6,28SEP23,190.0,0.05,3400,OS,FO,NSE,,1,151089,CE
113797,INDUSTOWER,,29.9,28SEP23,190.0,0.05,3400,OS,FO,NSE,,1,151090,PE
113798,INDUSTOWER,,270.0,28SEP23,192.5,0.05,3400,OS,FO,NSE,,1,151091,CE
113799,INDUSTOWER,,0.05,28SEP23,192.5,0.05,3400,OS,FO,NSE,,1,151092,PE
129773,INDUSTOWER,,185.65,28SEP23,195.0,0.05,3400,OS,FO,NSE,,1,151093,CE
113806,INDUSTOWER,,0.25,28SEP23,195.0,0.05,3400,OS,FO,NSE,,1,151094,PE
113807,INDUSTOWER,,136.7,28SEP23,197.5,0.05,3400,OS,FO,NSE,,1,151095,CE
113808,INDUSTOWER,,0.1,28SEP23,197.5,0.05,3400,OS,FO,NSE,,1,151096,PE
113809,INDUSTOWER,,95.55,28SEP23,200.0,0.05,3400,OS,FO,NSE,,1,151097,CE
129774,INDUSTOWER,,0.6,28SEP23,200.0,0.05,3400,OS,FO,NSE,,1,151098,PE
106795,INDUSTOWER,,69.6,28SEP23,202.5,0.05,3400,OS,FO,NSE,,1,151099,CE
106800,INDUSTOWER,,7.2,28SEP23,202.5,0.05,3400,OS,FO,NSE,,1,151100,PE
113814,INDUSTOWER,,6.35,28SEP23,205.0,0.05,3400,OS,FO,NSE,,1,151101,CE
113815,INDUSTOWER,,23.1,28SEP23,205.0,0.05,3400,OS,FO,NSE,,1,151102,PE
113816,INDUSTOWER,,0.05,28SEP23,207.5,0.05,3400,OS,FO,NSE,,1,151103,CE
113817,INDUSTOWER,,60.0,28SEP23,207.5,0.05,3400,OS,FO,NSE,,1,151104,PE
113822,INDUSTOWER,,0.2,28SEP23,210.0,0.05,3400,OS,FO,NSE,,1,151105,CE
113823,INDUSTOWER,,100.0,28SEP23,210.0,0.05,3400,OS,FO,NSE,,1,151106,PE
108300,INDUSTOWER,,0.05,28SEP23,212.5,0.05,3400,OS,FO,NSE,,1,151107,CE
113826,INDUSTOWER,,243.3,28SEP23,212.5,0.05,3400,OS,FO,NSE,,1,151108,PE
113828,INDUSTOWER,,0.05,28SEP23,215.0,0.05,3400,OS,FO,NSE,,1,151109,CE
113829,INDUSTOWER,,126.2,28SEP23,215.0,0.05,3400,OS,FO,NSE,,1,151110,PE
113832,INDUSTOWER,,0.05,28SEP23,217.5,0.05,3400,OS,FO,NSE,,1,151111,CE
108301,INDUSTOWER,,349.55,28SEP23,217.5,0.05,3400,OS,FO,NSE,,1,151112,PE
108978,INDUSTOWER,,0.1,28SEP23,220.0,0.05,3400,OS,FO,NSE,,1,151113,CE
113844,INDUSTOWER,,428.45,28SEP23,220.0,0.05,3400,OS,FO,NSE,,1,151114,PE
113845,INDUSTOWER,,0.3,28SEP23,222.5,0.05,3400,OS,FO,NSE,,1,151115,CE
113848,INDUSTOWER,,863.35,28SEP23,222.5,0.05,3400,OS,FO,NSE,,1,151116,PE
113849,INDUSTOWER,,0.05,28SEP23,225.0,0.05,3400,OS,FO,NSE,,1,151117,CE
113850,INDUSTOWER,,425.0,28SEP23,225.0,0.05,3400,OS,FO,NSE,,1,151118,PE
113851,INDUSTOWER,,0.05,28SEP23,227.5,0.05,3400,OS,FO,NSE,,1,151119,CE
130013,INDUSTOWER,,0.05,28SEP23,227.5,0.05,3400,OS,FO,NSE,,1,151120,PE
129775,INDUSTOWER,,942.75,28SEP23,230.0,0.05,3400,OS,FO,NSE,,1,151121,CE
113856,INDUSTOWER,,0.05,28SEP23,230.0,0.05,3400,OS,FO,NSE,,1,151122,PE
112445,INFY,,13.45,28SEP23,770.0,0.05,400,OS,FO,NSE,,1,151335,CE
112446,INFY,,89.25,28SEP23,770.0,0.05,400,OS,FO,NSE,,1,151336,PE
112453,INFY,,16.05,28SEP23,780.0,0.05,400,OS,FO,NSE,,1,151337,CE
111854,INFY,,82.35,28SEP23,780.0,0.05,400,OS,FO,NSE,,1,151338,PE
109107,INFY,,18.95,28SEP23,790.0,0.05,400,OS,FO,NSE,,1,151339,CE
109108,INFY,,75.7,28SEP23,790.0,0.05,400,OS,FO,NSE,,1,151340,PE
128619,INFY,,22.1,28SEP23,800.0,0.05,400,OS,FO,NSE,,1,151341,CE
128620,INFY,,69.45,28SEP23,800.0,0.05,400,OS,FO,NSE,,1,151342,PE
115459,INFY,,25.65,28SEP23,810.0,0.05,400,OS,FO,NSE,,1,151343,CE
115460,INFY,,63.5,28SEP23,810.0,0.05,400,OS,FO,NSE,,1,151344,PE
57963,INFY,,128.0,28SEP23,820.0,0.05,400,OS,FO,NSE,,1,151345,CE
57964,INFY,,0.05,28SEP23,820.0,0.05,400,OS,FO,NSE,,1,151346,PE
57965,INFY,,118.0,28SEP23,830.0,0.05,400,OS,FO,NSE,,1,151347,CE
127571,INFY,,29.55,28SEP23,830.0,0.05,400,OS,FO,NSE,,1,151348,PE
127572,INFY,,57.95,28SEP23,840.0,0.05,400,OS,FO,NSE,,1,151349,CE
114777,INFY,,33.8,28SEP23,840.0,0.05,400,OS,FO,NSE,,1,151350,PE
114778,INFY,,52.7,28SEP23,850.0,0.05,400,OS,FO,NSE,,1,151351,CE
114779,INFY,,38.4,28SEP23,850.0,0.05,400,OS,FO,NSE,,1,151352,PE
114780,INFY,,47.8,28SEP23,860.0,0.05,400,OS,FO,NSE,,1,151353,CE
109141,INFY,,0.05,28SEP23,860.0,0.05,400,OS,FO,NSE,,1,151354,PE
109142,INFY,,43.25,28SEP23,870.0,0.05,400,OS,FO,NSE,,1,151399,CE
127573,INFY,,0.25,28SEP23,870.0,0.05,400,OS,FO,NSE,,1,151400,PE
127574,INFY,,205.65,28SEP23,880.0,0.05,400,OS,FO,NSE,,1,151401,CE
111881,INFY,,0.1,28SEP23,880.0,0.05,400,OS,FO,NSE,,1,151402,PE
111882,INFY,,35.15,28SEP23,890.0,0.05,400,OS,FO,NSE,,1,151403,CE
112454,INFY,,0.05,28SEP23,890.0,0.05,400,OS,FO,NSE,,1,151404,PE
127575,INFY,,187.5,28SEP23,900.0,0.05,400,OS,FO,NSE,,1,151405,CE
109143,INFY,,0.05,28SEP23,900.0,0.05,400,OS,FO,NSE,,1,151406,PE
57534,INFY,,154.0,28SEP23,910.0,0.05,400,OS,FO,NSE,,1,151407,CE
57548,INFY,,0.2,28SEP23,910.0,0.05,400,OS,FO,NSE,,1,151408,PE
57549,INFY,,165.8,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,151409,CE
114797,INFY,,0.05,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,151410,PE
114798,INFY,,153.0,28SEP23,930.0,0.05,400,OS,FO,NSE,,1,151411,CE
57976,INFY,,1.15,28SEP23,930.0,0.05,400,OS,FO,NSE,,1,151412,PE
57977,INFY,,7.75,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,151413,CE
57986,INFY,,2.1,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,151414,PE
57987,INFY,,2.15,28SEP23,950.0,0.05,400,OS,FO,NSE,,1,151415,CE
109144,INFY,,0.05,28SEP23,950.0,0.05,400,OS,FO,NSE,,1,151416,PE
109145,INFY,,150.0,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,151417,CE
112249,INFY,,0.05,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,151418,PE
112250,INFY,,143.0,28SEP23,970.0,0.05,400,OS,FO,NSE,,1,151419,CE
112251,INFY,,0.05,28SEP23,970.0,0.05,400,OS,FO,NSE,,1,151420,PE
112261,INFY,,105.45,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,151421,CE
112272,INFY,,0.05,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,151422,PE
112326,INFY,,117.0,28SEP23,990.0,0.05,400,OS,FO,NSE,,1,151423,CE
112327,INFY,,0.05,28SEP23,990.0,0.05,400,OS,FO,NSE,,1,151424,PE
112337,INFY,,112.05,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,151425,CE
107633,INFY,,45.05,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,151426,PE
107634,INFY,,0.1,28SEP23,1010.0,0.05,400,OS,FO,NSE,,1,151427,CE
107667,INFY,,65.8,28SEP23,1010.0,0.05,400,OS,FO,NSE,,1,151428,PE
58071,INFY,,0.15,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,151429,CE
109146,INFY,,0.05,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,151430,PE
109151,INFY,,100.0,28SEP23,1030.0,0.05,400,OS,FO,NSE,,1,151431,CE
109152,INFY,,0.05,28SEP23,1030.0,0.05,400,OS,FO,NSE,,1,151432,PE
112492,INFY,,87.3,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,151433,CE
112493,INFY,,0.05,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,151434,PE
107668,INFY,,0.05,28SEP23,1050.0,0.05,400,OS,FO,NSE,,1,151435,CE
107715,INFY,,131.0,28SEP23,1050.0,0.05,400,OS,FO,NSE,,1,151436,PE
109156,INFY,,90.35,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,151437,CE
109164,INFY,,0.05,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,151438,PE
109169,INFY,,70.45,28SEP23,1070.0,0.05,400,OS,FO,NSE,,1,151439,CE
107716,INFY,,127.55,28SEP23,1070.0,0.05,400,OS,FO,NSE,,1,151440,PE
107745,INFY,,0.05,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,151441,CE
41135,INFY,,51.1,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,151442,PE
41145,INFY,,231.6,28SEP23,1090.0,0.05,400,OS,FO,NSE,,1,151443,CE
112544,INFY,,8.9,28SEP23,1090.0,0.05,400,OS,FO,NSE,,1,151444,PE
112564,INFY,,223.0,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,151445,CE
107746,INFY,,10.15,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,151446,PE
107747,INFY,,214.55,28SEP23,1110.0,0.05,400,OS,FO,NSE,,1,151447,CE
58072,INFY,,11.5,28SEP23,1110.0,0.05,400,OS,FO,NSE,,1,151448,PE
58073,INFY,,206.25,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,151449,CE
107748,INFY,,13.0,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,151450,PE
107757,INFY,,198.05,28SEP23,1130.0,0.05,400,OS,FO,NSE,,1,151451,CE
41146,INFY,,14.6,28SEP23,1130.0,0.05,400,OS,FO,NSE,,1,151452,PE
58074,INFY,,190.0,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,151453,CE
41185,INFY,,16.4,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,151454,PE
112581,INFY,,182.1,28SEP23,1150.0,0.05,400,OS,FO,NSE,,1,151455,CE
112582,INFY,,18.3,28SEP23,1150.0,0.05,400,OS,FO,NSE,,1,151456,PE
112583,INFY,,174.4,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,151457,CE
112584,INFY,,20.4,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,151458,PE
107758,INFY,,166.8,28SEP23,1170.0,0.05,400,OS,FO,NSE,,1,151459,CE
112597,INFY,,22.7,28SEP23,1170.0,0.05,400,OS,FO,NSE,,1,151460,PE
112600,INFY,,159.45,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,151461,CE
112608,INFY,,25.15,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,151462,PE
112609,INFY,,152.25,28SEP23,1190.0,0.05,400,OS,FO,NSE,,1,151463,CE
41186,INFY,,27.75,28SEP23,1190.0,0.05,400,OS,FO,NSE,,1,151464,PE
41187,INFY,,145.2,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,151465,CE
41260,INFY,,9.4,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,151466,PE
41261,INFY,,138.3,28SEP23,1210.0,0.05,400,OS,FO,NSE,,1,151467,CE
41353,INFY,,33.45,28SEP23,1210.0,0.05,400,OS,FO,NSE,,1,151468,PE
42165,INFY,,131.65,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,151469,CE
112653,INFY,,36.65,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,151470,PE
112654,INFY,,125.2,28SEP23,1230.0,0.05,400,OS,FO,NSE,,1,151471,CE
112655,INFY,,40.0,28SEP23,1230.0,0.05,400,OS,FO,NSE,,1,151472,PE
112656,INFY,,118.95,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,151473,CE
112670,INFY,,43.6,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,151474,PE
109568,INFY,,112.9,28SEP23,1250.0,0.05,400,OS,FO,NSE,,1,151475,CE
58173,INFY,,47.35,28SEP23,1250.0,0.05,400,OS,FO,NSE,,1,151476,PE
109583,INFY,,107.05,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,151477,CE
109586,INFY,,51.3,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,151478,PE
145023,INFY,,101.4,28SEP23,1270.0,0.05,400,OS,FO,NSE,,1,151479,CE
145024,INFY,,55.45,28SEP23,1270.0,0.05,400,OS,FO,NSE,,1,151480,PE
108111,INFY,,95.95,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,151481,CE
108112,INFY,,59.85,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,151482,PE
108113,INFY,,75.25,28SEP23,1290.0,0.05,400,OS,FO,NSE,,1,151483,CE
58174,INFY,,64.4,28SEP23,1290.0,0.05,400,OS,FO,NSE,,1,151484,PE
58181,INFY,,93.75,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,151485,CE
58182,INFY,,32.0,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,151486,PE
109626,INFY,,80.8,28SEP23,1310.0,0.05,400,OS,FO,NSE,,1,151487,CE
109629,INFY,,74.15,28SEP23,1310.0,0.05,400,OS,FO,NSE,,1,151488,PE
108116,INFY,,76.15,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,151489,CE
112710,INFY,,79.35,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,151490,PE
58183,INFY,,80.0,28SEP23,1330.0,0.05,400,OS,FO,NSE,,1,151491,CE
58184,INFY,,84.7,28SEP23,1330.0,0.05,400,OS,FO,NSE,,1,151492,PE
109653,INFY,,67.4,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,151493,CE
109654,INFY,,90.25,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,151494,PE
109655,INFY,,63.35,28SEP23,1350.0,0.05,400,OS,FO,NSE,,1,151495,CE
110702,INFY,,96.0,28SEP23,1350.0,0.05,400,OS,FO,NSE,,1,151496,PE
110703,INFY,,59.45,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,151497,CE
111292,INFY,,101.95,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,151498,PE
42166,INFY,,55.75,28SEP23,1370.0,0.05,400,OS,FO,NSE,,1,151499,CE
42167,INFY,,108.05,28SEP23,1370.0,0.05,400,OS,FO,NSE,,1,151500,PE
42777,INFY,,52.25,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,151501,CE
42826,INFY,,114.35,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,151502,PE
42827,INFY,,48.9,28SEP23,1390.0,0.05,400,OS,FO,NSE,,1,151503,CE
42828,INFY,,120.85,28SEP23,1390.0,0.05,400,OS,FO,NSE,,1,151504,PE
111293,INFY,,38.0,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,151505,CE
42911,INFY,,127.5,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,151506,PE
42912,INFY,,42.7,28SEP23,1410.0,0.05,400,OS,FO,NSE,,1,151507,CE
43636,INFY,,134.3,28SEP23,1410.0,0.05,400,OS,FO,NSE,,1,151508,PE
43637,INFY,,39.85,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,151509,CE
44640,INFY,,141.3,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,151510,PE
44645,INFY,,37.15,28SEP23,1430.0,0.05,400,OS,FO,NSE,,1,151511,CE
111300,INFY,,148.4,28SEP23,1430.0,0.05,400,OS,FO,NSE,,1,151512,PE
111301,INFY,,34.7,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,151513,CE
58200,INFY,,155.75,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,151514,PE
58201,INFY,,32.3,28SEP23,1450.0,0.05,400,OS,FO,NSE,,1,151515,CE
58202,INFY,,163.2,28SEP23,1450.0,0.05,400,OS,FO,NSE,,1,151516,PE
58203,INFY,,30.05,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,151517,CE
111470,INFY,,170.75,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,151518,PE
111471,INFY,,27.95,28SEP23,1470.0,0.05,400,OS,FO,NSE,,1,151519,CE
111472,INFY,,178.45,28SEP23,1470.0,0.05,400,OS,FO,NSE,,1,151520,PE
111478,INFY,,25.9,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,151521,CE
111544,INFY,,186.25,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,151522,PE
112899,INFY,,24.0,28SEP23,1490.0,0.05,400,OS,FO,NSE,,1,151523,CE
112905,INFY,,194.2,28SEP23,1490.0,0.05,400,OS,FO,NSE,,1,151524,PE
113035,INFY,,22.25,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,151525,CE
58220,INFY,,202.25,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,151526,PE
113414,INFY,,20.6,28SEP23,1510.0,0.05,400,OS,FO,NSE,,1,151527,CE
58765,INFY,,210.4,28SEP23,1510.0,0.05,400,OS,FO,NSE,,1,151528,PE
62738,INFY,,19.05,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,151529,CE
113498,INFY,,218.7,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,151530,PE
62739,INFY,,17.6,28SEP23,1530.0,0.05,400,OS,FO,NSE,,1,151531,CE
62740,INFY,,227.1,28SEP23,1530.0,0.05,400,OS,FO,NSE,,1,151532,PE
62741,INFY,,16.25,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,151533,CE
66416,INFY,,235.55,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,151534,PE
66417,INFY,,15.0,28SEP23,1550.0,0.05,400,OS,FO,NSE,,1,151535,CE
113896,INFY,,244.15,28SEP23,1550.0,0.05,400,OS,FO,NSE,,1,151536,PE
113897,INFY,,1.45,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,151537,CE
145025,INFY,,0.45,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,151538,PE
145026,INFY,,0.25,28SEP23,1570.0,0.05,400,OS,FO,NSE,,1,151539,CE
70302,INFY,,0.2,28SEP23,1570.0,0.05,400,OS,FO,NSE,,1,151540,PE
70303,INFY,,0.05,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,151541,CE
72862,INFY,,0.15,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,151542,PE
113935,INFY,,0.1,28SEP23,1590.0,0.05,400,OS,FO,NSE,,1,151543,CE
113936,INFY,,305.95,28SEP23,1590.0,0.05,400,OS,FO,NSE,,1,151544,PE
113939,INFY,,20.95,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,151545,CE
113942,INFY,,0.1,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,151546,PE
72863,INFY,,26.15,28SEP23,1610.0,0.05,400,OS,FO,NSE,,1,151547,CE
113953,INFY,,0.05,28SEP23,1610.0,0.05,400,OS,FO,NSE,,1,151548,PE
113954,INFY,,0.4,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,151549,CE
113955,INFY,,0.05,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,151550,PE
113956,INFY,,0.85,28SEP23,1630.0,0.05,400,OS,FO,NSE,,1,151551,CE
113970,INFY,,1.45,28SEP23,1630.0,0.05,400,OS,FO,NSE,,1,151552,PE
113974,INFY,,169.85,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,151553,CE
114155,INFY,,397.0,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,151554,PE
114156,INFY,,0.5,28SEP23,1650.0,0.05,400,OS,FO,NSE,,1,151555,CE
114570,INFY,,0.05,28SEP23,1650.0,0.05,400,OS,FO,NSE,,1,151556,PE
114571,INFY,,426.2,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,151557,CE
114581,INFY,,0.05,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,151558,PE
114582,INFY,,56.5,28SEP23,1670.0,0.05,400,OS,FO,NSE,,1,151559,CE
122024,INFY,,0.05,28SEP23,1670.0,0.05,400,OS,FO,NSE,,1,151560,PE
122025,INFY,,1.85,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,151561,CE
122026,INFY,,0.05,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,151562,PE
114629,INFY,,0.05,28SEP23,1690.0,0.05,400,OS,FO,NSE,,1,151563,CE
114630,INFY,,494.2,28SEP23,1690.0,0.05,400,OS,FO,NSE,,1,151564,PE
114667,INFY,,70.65,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,151565,CE
114668,INFY,,0.05,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,151566,PE
114674,INFY,,75.45,28SEP23,1710.0,0.05,400,OS,FO,NSE,,1,151567,CE
114675,INFY,,74.6,28SEP23,1710.0,0.05,400,OS,FO,NSE,,1,151568,PE
72659,INFY,,0.1,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,151569,CE
72660,INFY,,50.85,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,151570,PE
114691,INFY,,0.05,28SEP23,1730.0,0.05,400,OS,FO,NSE,,1,151571,CE
114692,INFY,,71.05,28SEP23,1730.0,0.05,400,OS,FO,NSE,,1,151572,PE
114695,INFY,,1.45,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,151573,CE
114696,INFY,,630.1,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,151574,PE
114713,INFY,,0.05,28SEP23,1750.0,0.05,400,OS,FO,NSE,,1,151575,CE
114718,INFY,,91.75,28SEP23,1750.0,0.05,400,OS,FO,NSE,,1,151576,PE
114725,INFY,,0.05,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,151577,CE
114749,INFY,,78.7,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,151578,PE
114750,INFY,,0.05,28SEP23,1770.0,0.05,400,OS,FO,NSE,,1,151579,CE
114773,INFY,,81.9,28SEP23,1770.0,0.05,400,OS,FO,NSE,,1,151580,PE
114843,INFY,,0.1,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,151581,CE
114844,INFY,,0.0,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,151582,PE
114857,INFY,,0.05,28SEP23,1790.0,0.05,400,OS,FO,NSE,,1,151583,CE
114858,INFY,,32.7,28SEP23,1790.0,0.05,400,OS,FO,NSE,,1,151584,PE
114869,INFY,,0.05,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,151585,CE
114870,INFY,,35.6,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,151586,PE
45394,INFY,,0.1,28SEP23,1810.0,0.05,400,OS,FO,NSE,,1,151587,CE
45510,INFY,,3.2,28SEP23,1810.0,0.05,400,OS,FO,NSE,,1,151588,PE
122824,INFY,,0.5,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,38586,CE
122837,INFY,,0.6,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,38587,PE
122960,INFY,,189.15,28SEP23,1830.0,0.05,400,OS,FO,NSE,,1,38589,CE
123016,INFY,,30.3,28SEP23,1830.0,0.05,400,OS,FO,NSE,,1,38590,PE
123017,INFY,,148.95,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,38591,CE
123018,INFY,,0.15,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,38592,PE
123019,INFY,,22.7,28SEP23,1850.0,0.05,400,OS,FO,NSE,,1,38593,CE
123020,INFY,,0.05,28SEP23,1850.0,0.05,400,OS,FO,NSE,,1,38594,PE
123021,INFY,,0.05,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,38596,CE
123022,INFY,,243.9,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,38600,PE
148172,INFY,,2.0,28SEP23,1870.0,0.05,400,OS,FO,NSE,,1,43833,CE
148173,INFY,,3.6,28SEP23,1870.0,0.05,400,OS,FO,NSE,,1,43838,PE
130942,IOC,,0.7,28SEP23,53.0,0.05,9750,OS,FO,NSE,,1,151645,CE
130945,IOC,,70.05,28SEP23,53.0,0.05,9750,OS,FO,NSE,,1,151646,PE
130946,IOC,,0.05,28SEP23,54.0,0.05,9750,OS,FO,NSE,,1,151647,CE
113302,IOC,,1.45,28SEP23,54.0,0.05,9750,OS,FO,NSE,,1,151648,PE
113303,IOC,,2.6,28SEP23,55.0,0.05,9750,OS,FO,NSE,,1,151649,CE
131044,IOC,,131.95,28SEP23,55.0,0.05,9750,OS,FO,NSE,,1,152062,PE
131045,IOC,,0.05,28SEP23,56.0,0.05,9750,OS,FO,NSE,,1,152063,CE
131046,IOC,,127.25,28SEP23,56.0,0.05,9750,OS,FO,NSE,,1,152064,PE
131047,IOC,,0.05,28SEP23,57.0,0.05,9750,OS,FO,NSE,,1,152065,CE
108919,IOC,,25.5,28SEP23,57.0,0.05,9750,OS,FO,NSE,,1,152066,PE
114990,IOC,,0.05,28SEP23,58.0,0.05,9750,OS,FO,NSE,,1,152067,CE
131052,IOC,,0.05,28SEP23,58.0,0.05,9750,OS,FO,NSE,,1,152068,PE
131053,IOC,,19.45,28SEP23,59.0,0.05,9750,OS,FO,NSE,,1,152069,CE
108920,IOC,,0.05,28SEP23,59.0,0.05,9750,OS,FO,NSE,,1,152070,PE
115003,IOC,,0.05,28SEP23,60.0,0.05,9750,OS,FO,NSE,,1,152071,CE
131062,IOC,,9.9,28SEP23,60.0,0.05,9750,OS,FO,NSE,,1,152072,PE
131063,IOC,,0.05,28SEP23,61.0,0.05,9750,OS,FO,NSE,,1,152073,CE
131070,IOC,,7.25,28SEP23,61.0,0.05,9750,OS,FO,NSE,,1,152074,PE
131071,IOC,,0.1,28SEP23,62.0,0.05,9750,OS,FO,NSE,,1,152075,CE
108926,IOC,,1.0,28SEP23,62.0,0.05,9750,OS,FO,NSE,,1,152076,PE
108927,IOC,,1.35,28SEP23,63.0,0.05,9750,OS,FO,NSE,,1,152077,CE
131087,IOC,,0.1,28SEP23,63.0,0.05,9750,OS,FO,NSE,,1,152078,PE
131088,IOC,,3.4,28SEP23,64.0,0.05,9750,OS,FO,NSE,,1,152079,CE
131089,IOC,,0.1,28SEP23,64.0,0.05,9750,OS,FO,NSE,,1,152080,PE
131098,IOC,,7.95,28SEP23,65.0,0.05,9750,OS,FO,NSE,,1,152081,CE
110545,IOC,,0.05,28SEP23,65.0,0.05,9750,OS,FO,NSE,,1,152082,PE
110550,IOC,,33.0,28SEP23,66.0,0.05,9750,OS,FO,NSE,,1,152083,CE
110551,IOC,,0.05,28SEP23,66.0,0.05,9750,OS,FO,NSE,,1,152084,PE
110563,IOC,,64.75,28SEP23,67.0,0.05,9750,OS,FO,NSE,,1,152085,CE
131115,IOC,,0.1,28SEP23,67.0,0.05,9750,OS,FO,NSE,,1,152086,PE
131120,IOC,,19.65,28SEP23,68.0,0.05,9750,OS,FO,NSE,,1,152087,CE
108938,IOC,,0.05,28SEP23,68.0,0.05,9750,OS,FO,NSE,,1,152088,PE
131231,IOC,,17.55,28SEP23,69.0,0.05,9750,OS,FO,NSE,,1,152089,CE
131234,IOC,,0.05,28SEP23,69.0,0.05,9750,OS,FO,NSE,,1,152090,PE
131235,IOC,,26.5,28SEP23,70.0,0.05,9750,OS,FO,NSE,,1,152091,CE
131268,IOC,,0.05,28SEP23,70.0,0.05,9750,OS,FO,NSE,,1,152092,PE
108939,IOC,,28.0,28SEP23,71.0,0.05,9750,OS,FO,NSE,,1,152093,CE
113310,IOC,,0.05,28SEP23,71.0,0.05,9750,OS,FO,NSE,,1,152094,PE
131273,IOC,,212.05,28SEP23,72.0,0.05,9750,OS,FO,NSE,,1,152095,CE
131274,IOC,,0.5,28SEP23,72.0,0.05,9750,OS,FO,NSE,,1,152096,PE
113311,IOC,,203.65,28SEP23,73.0,0.05,9750,OS,FO,NSE,,1,152097,CE
115045,IOC,,0.1,28SEP23,73.0,0.05,9750,OS,FO,NSE,,1,152098,PE
115046,IOC,,27.9,28SEP23,74.0,0.05,9750,OS,FO,NSE,,1,152099,CE
115050,IOC,,0.15,28SEP23,74.0,0.05,9750,OS,FO,NSE,,1,152100,PE
110705,IOC,,11.55,28SEP23,75.0,0.05,9750,OS,FO,NSE,,1,152101,CE
110706,IOC,,195.4,28SEP23,75.0,0.05,9750,OS,FO,NSE,,1,152102,PE
115070,IOC,,17.2,28SEP23,76.0,0.05,9750,OS,FO,NSE,,1,152103,CE
115081,IOC,,0.25,28SEP23,76.0,0.05,9750,OS,FO,NSE,,1,152104,PE
110727,IOC,,15.45,28SEP23,77.0,0.05,9750,OS,FO,NSE,,1,152105,CE
110730,IOC,,0.4,28SEP23,77.0,0.05,9750,OS,FO,NSE,,1,152106,PE
147002,IOC,,14.55,28SEP23,78.0,0.05,9750,OS,FO,NSE,,1,152107,CE
147003,IOC,,0.5,28SEP23,78.0,0.05,9750,OS,FO,NSE,,1,152108,PE
110892,IOC,,13.7,28SEP23,79.0,0.05,9750,OS,FO,NSE,,1,152109,CE
110893,IOC,,0.65,28SEP23,79.0,0.05,9750,OS,FO,NSE,,1,152110,PE
115082,IOC,,12.85,28SEP23,80.0,0.05,9750,OS,FO,NSE,,1,152111,CE
115083,IOC,,0.75,28SEP23,80.0,0.05,9750,OS,FO,NSE,,1,152112,PE
108945,IOC,,12.0,28SEP23,81.0,0.05,9750,OS,FO,NSE,,1,152113,CE
115084,IOC,,0.95,28SEP23,81.0,0.05,9750,OS,FO,NSE,,1,152114,PE
115087,IOC,,11.2,28SEP23,82.0,0.05,9750,OS,FO,NSE,,1,152115,CE
108946,IOC,,1.1,28SEP23,82.0,0.05,9750,OS,FO,NSE,,1,152116,PE
115089,IOC,,10.45,28SEP23,83.0,0.05,9750,OS,FO,NSE,,1,152117,CE
110986,IOC,,1.3,28SEP23,83.0,0.05,9750,OS,FO,NSE,,1,152118,PE
110994,IOC,,9.7,28SEP23,84.0,0.05,9750,OS,FO,NSE,,1,152119,CE
112712,IOC,,1.55,28SEP23,84.0,0.05,9750,OS,FO,NSE,,1,152120,PE
110996,IOC,,9.0,28SEP23,85.0,0.05,9750,OS,FO,NSE,,1,152121,CE
110997,IOC,,1.8,28SEP23,85.0,0.05,9750,OS,FO,NSE,,1,152122,PE
112715,IOC,,8.3,28SEP23,86.0,0.05,9750,OS,FO,NSE,,1,152123,CE
112716,IOC,,2.1,28SEP23,86.0,0.05,9750,OS,FO,NSE,,1,152124,PE
108950,IOC,,7.65,28SEP23,87.0,0.05,9750,OS,FO,NSE,,1,152125,CE
110998,IOC,,2.45,28SEP23,87.0,0.05,9750,OS,FO,NSE,,1,152126,PE
110999,IOC,,7.0,28SEP23,88.0,0.05,9750,OS,FO,NSE,,1,152127,CE
111000,IOC,,2.8,28SEP23,88.0,0.05,9750,OS,FO,NSE,,1,152128,PE
112721,IOC,,6.4,28SEP23,89.0,0.05,9750,OS,FO,NSE,,1,152129,CE
112722,IOC,,3.2,28SEP23,89.0,0.05,9750,OS,FO,NSE,,1,152130,PE
112734,IOC,,5.85,28SEP23,90.0,0.05,9750,OS,FO,NSE,,1,152131,CE
112735,IOC,,3.6,28SEP23,90.0,0.05,9750,OS,FO,NSE,,1,152132,PE
111001,IOC,,5.35,28SEP23,91.0,0.05,9750,OS,FO,NSE,,1,152133,CE
113372,IOC,,4.05,28SEP23,91.0,0.05,9750,OS,FO,NSE,,1,152134,PE
113392,IOC,,4.85,28SEP23,92.0,0.05,9750,OS,FO,NSE,,1,152135,CE
113393,IOC,,4.55,28SEP23,92.0,0.05,9750,OS,FO,NSE,,1,152136,PE
111002,IOC,,4.4,28SEP23,93.0,0.05,9750,OS,FO,NSE,,1,152137,CE
111003,IOC,,5.1,28SEP23,93.0,0.05,9750,OS,FO,NSE,,1,152138,PE
111004,IOC,,3.95,28SEP23,94.0,0.05,9750,OS,FO,NSE,,1,152139,CE
111005,IOC,,5.65,28SEP23,94.0,0.05,9750,OS,FO,NSE,,1,152140,PE
49579,IOC,,3.55,28SEP23,95.0,0.05,9750,OS,FO,NSE,,1,152141,CE
49580,IOC,,6.2,28SEP23,95.0,0.05,9750,OS,FO,NSE,,1,152142,PE
49583,IOC,,3.2,28SEP23,96.0,0.05,9750,OS,FO,NSE,,1,152143,CE
49586,IOC,,6.85,28SEP23,96.0,0.05,9750,OS,FO,NSE,,1,152144,PE
49587,IOC,,2.85,28SEP23,97.0,0.05,9750,OS,FO,NSE,,1,152145,CE
49588,IOC,,7.5,28SEP23,97.0,0.05,9750,OS,FO,NSE,,1,152146,PE
127609,IOC,,2.55,28SEP23,98.0,0.05,9750,OS,FO,NSE,,1,152147,CE
127610,IOC,,8.15,28SEP23,98.0,0.05,9750,OS,FO,NSE,,1,152148,PE
112782,IOC,,2.25,28SEP23,99.0,0.05,9750,OS,FO,NSE,,1,152149,CE
112783,IOC,,8.85,28SEP23,99.0,0.05,9750,OS,FO,NSE,,1,152150,PE
112784,IOC,,2.0,28SEP23,100.0,0.05,9750,OS,FO,NSE,,1,152151,CE
112785,IOC,,9.6,28SEP23,100.0,0.05,9750,OS,FO,NSE,,1,152152,PE
112786,IOC,,1.8,28SEP23,101.0,0.05,9750,OS,FO,NSE,,1,152153,CE
112787,IOC,,10.35,28SEP23,101.0,0.05,9750,OS,FO,NSE,,1,152154,PE
113394,IOC,,1.6,28SEP23,102.0,0.05,9750,OS,FO,NSE,,1,152155,CE
113395,IOC,,11.1,28SEP23,102.0,0.05,9750,OS,FO,NSE,,1,152156,PE
113398,IOC,,1.4,28SEP23,103.0,0.05,9750,OS,FO,NSE,,1,152157,CE
113399,IOC,,11.9,28SEP23,103.0,0.05,9750,OS,FO,NSE,,1,152158,PE
113400,IOC,,1.25,28SEP23,104.0,0.05,9750,OS,FO,NSE,,1,152159,CE
51855,IOC,,12.75,28SEP23,104.0,0.05,9750,OS,FO,NSE,,1,152160,PE
51856,IOC,,1.1,28SEP23,105.0,0.05,9750,OS,FO,NSE,,1,152161,CE
112809,IOC,,13.55,28SEP23,105.0,0.05,9750,OS,FO,NSE,,1,152162,PE
112810,IOC,,0.95,28SEP23,106.0,0.05,9750,OS,FO,NSE,,1,152163,CE
112816,IOC,,14.4,28SEP23,106.0,0.05,9750,OS,FO,NSE,,1,152164,PE
112817,IOC,,0.8,28SEP23,107.0,0.05,9750,OS,FO,NSE,,1,152165,CE
112818,IOC,,15.25,28SEP23,107.0,0.05,9750,OS,FO,NSE,,1,152166,PE
112819,IOC,,0.7,28SEP23,108.0,0.05,9750,OS,FO,NSE,,1,152167,CE
112820,IOC,,16.15,28SEP23,108.0,0.05,9750,OS,FO,NSE,,1,152168,PE
112821,IOC,,0.6,28SEP23,109.0,0.05,9750,OS,FO,NSE,,1,152169,CE
112822,IOC,,17.05,28SEP23,109.0,0.05,9750,OS,FO,NSE,,1,152170,PE
112823,IOC,,0.55,28SEP23,110.0,0.05,9750,OS,FO,NSE,,1,152171,CE
112824,IOC,,17.95,28SEP23,110.0,0.05,9750,OS,FO,NSE,,1,152172,PE
112825,IOC,,0.45,28SEP23,111.0,0.05,9750,OS,FO,NSE,,1,152173,CE
121785,IOC,,18.85,28SEP23,111.0,0.05,9750,OS,FO,NSE,,1,152174,PE
127611,IOC,,0.4,28SEP23,112.0,0.05,9750,OS,FO,NSE,,1,152175,CE
127612,IOC,,19.75,28SEP23,112.0,0.05,9750,OS,FO,NSE,,1,152176,PE
127615,IOC,,0.35,28SEP23,113.0,0.05,9750,OS,FO,NSE,,1,152177,CE
127616,IOC,,20.7,28SEP23,113.0,0.05,9750,OS,FO,NSE,,1,152178,PE
127631,IOC,,121.0,28SEP23,114.0,0.05,9750,OS,FO,NSE,,1,152179,CE
127632,IOC,,0.05,28SEP23,114.0,0.05,9750,OS,FO,NSE,,1,152180,PE
111100,IOC,,106.25,28SEP23,115.0,0.05,9750,OS,FO,NSE,,1,152181,CE
111104,IOC,,0.05,28SEP23,115.0,0.05,9750,OS,FO,NSE,,1,152182,PE
111112,IOC,,97.8,28SEP23,116.0,0.05,9750,OS,FO,NSE,,1,152183,CE
111133,IOC,,0.1,28SEP23,116.0,0.05,9750,OS,FO,NSE,,1,152184,PE
111137,IOC,,91.0,28SEP23,117.0,0.05,9750,OS,FO,NSE,,1,152185,CE
111156,IOC,,0.1,28SEP23,117.0,0.05,9750,OS,FO,NSE,,1,152186,PE
111166,IOC,,74.25,28SEP23,118.0,0.05,9750,OS,FO,NSE,,1,152187,CE
111171,IOC,,0.05,28SEP23,118.0,0.05,9750,OS,FO,NSE,,1,152188,PE
115173,IOC,,0.8,28SEP23,119.0,0.05,9750,OS,FO,NSE,,1,152189,CE
115181,IOC,,68.3,28SEP23,119.0,0.05,9750,OS,FO,NSE,,1,152190,PE
112887,IOC,,71.15,28SEP23,120.0,0.05,9750,OS,FO,NSE,,1,152191,CE
112888,IOC,,0.05,28SEP23,120.0,0.05,9750,OS,FO,NSE,,1,152192,PE
115185,IOC,,0.5,28SEP23,121.0,0.05,9750,OS,FO,NSE,,1,152193,CE
115186,IOC,,109.55,28SEP23,121.0,0.05,9750,OS,FO,NSE,,1,152194,PE
113507,IOC,,55.0,28SEP23,122.0,0.05,9750,OS,FO,NSE,,1,152195,CE
113508,IOC,,0.05,28SEP23,122.0,0.05,9750,OS,FO,NSE,,1,152196,PE
113509,IOC,,49.25,28SEP23,123.0,0.05,9750,OS,FO,NSE,,1,152197,CE
113510,IOC,,0.05,28SEP23,123.0,0.05,9750,OS,FO,NSE,,1,152198,PE
113511,IOC,,35.0,28SEP23,124.0,0.05,9750,OS,FO,NSE,,1,152199,CE
113512,IOC,,0.1,28SEP23,124.0,0.05,9750,OS,FO,NSE,,1,152200,PE
121897,IOC,,27.0,28SEP23,125.0,0.05,9750,OS,FO,NSE,,1,152201,CE
121912,IOC,,0.1,28SEP23,125.0,0.05,9750,OS,FO,NSE,,1,152202,PE
113513,IOC,,13.3,28SEP23,126.0,0.05,9750,OS,FO,NSE,,1,152203,CE
113514,IOC,,0.1,28SEP23,126.0,0.05,9750,OS,FO,NSE,,1,152204,PE
113515,IOC,,7.15,28SEP23,127.0,0.05,9750,OS,FO,NSE,,1,152205,CE
113516,IOC,,0.35,28SEP23,127.0,0.05,9750,OS,FO,NSE,,1,152206,PE
113517,IOC,,0.05,28SEP23,128.0,0.05,9750,OS,FO,NSE,,1,152207,CE
113518,IOC,,0.5,28SEP23,128.0,0.05,9750,OS,FO,NSE,,1,152208,PE
113519,IOC,,0.05,28SEP23,129.0,0.05,9750,OS,FO,NSE,,1,152209,CE
113520,IOC,,17.25,28SEP23,129.0,0.05,9750,OS,FO,NSE,,1,152210,PE
145759,IOC,,0.4,28SEP23,130.0,0.05,9750,OS,FO,NSE,,1,41254,CE
145760,IOC,,0.05,28SEP23,130.0,0.05,9750,OS,FO,NSE,,1,41261,PE
145811,IOC,,1562.25,28SEP23,131.0,0.05,9750,OS,FO,NSE,,1,41262,CE
145812,IOC,,0.2,28SEP23,131.0,0.05,9750,OS,FO,NSE,,1,41263,PE
145813,IOC,,70.0,28SEP23,132.0,0.05,9750,OS,FO,NSE,,1,41264,CE
145814,IOC,,0.15,28SEP23,132.0,0.05,9750,OS,FO,NSE,,1,41265,PE
146101,IOC,,141.55,28SEP23,133.0,0.05,9750,OS,FO,NSE,,1,41268,CE
146102,IOC,,1.25,28SEP23,133.0,0.05,9750,OS,FO,NSE,,1,41269,PE
148559,IOC,,4.5,28SEP23,134.0,0.05,9750,OS,FO,NSE,,1,45875,CE
148560,IOC,,1029.05,28SEP23,134.0,0.05,9750,OS,FO,NSE,,1,45876,PE
149549,IOC,,1.05,28SEP23,135.0,0.05,9750,OS,FO,NSE,,1,49106,CE
149550,IOC,,808.1,28SEP23,135.0,0.05,9750,OS,FO,NSE,,1,49107,PE
149551,IOC,,1.1,28SEP23,136.0,0.05,9750,OS,FO,NSE,,1,49108,CE
149552,IOC,,607.5,28SEP23,136.0,0.05,9750,OS,FO,NSE,,1,49116,PE
149553,IOC,,2.7,28SEP23,137.0,0.05,9750,OS,FO,NSE,,1,49117,CE
149554,IOC,,1.05,28SEP23,137.0,0.05,9750,OS,FO,NSE,,1,49124,PE
123056,IPCALAB,,1.55,28SEP23,450.0,0.05,650,OS,FO,NSE,,1,38603,CE
123057,IPCALAB,,0.15,28SEP23,450.0,0.05,650,OS,FO,NSE,,1,38604,PE
113521,IPCALAB,,0.05,28SEP23,460.0,0.05,650,OS,FO,NSE,,1,152211,CE
113522,IPCALAB,,23.0,28SEP23,460.0,0.05,650,OS,FO,NSE,,1,152212,PE
113523,IPCALAB,,0.05,28SEP23,470.0,0.05,650,OS,FO,NSE,,1,152213,CE
113524,IPCALAB,,31.0,28SEP23,470.0,0.05,650,OS,FO,NSE,,1,152214,PE
113525,IPCALAB,,0.05,28SEP23,480.0,0.05,650,OS,FO,NSE,,1,152215,CE
113526,IPCALAB,,44.0,28SEP23,480.0,0.05,650,OS,FO,NSE,,1,152216,PE
113527,IPCALAB,,0.05,28SEP23,490.0,0.05,650,OS,FO,NSE,,1,152217,CE
113528,IPCALAB,,47.5,28SEP23,490.0,0.05,650,OS,FO,NSE,,1,152218,PE
113529,IPCALAB,,0.05,28SEP23,500.0,0.05,650,OS,FO,NSE,,1,152219,CE
113530,IPCALAB,,64.8,28SEP23,500.0,0.05,650,OS,FO,NSE,,1,152220,PE
113531,IPCALAB,,0.05,28SEP23,510.0,0.05,650,OS,FO,NSE,,1,152221,CE
113532,IPCALAB,,80.25,28SEP23,510.0,0.05,650,OS,FO,NSE,,1,152222,PE
113533,IPCALAB,,0.05,28SEP23,520.0,0.05,650,OS,FO,NSE,,1,152223,CE
113534,IPCALAB,,85.15,28SEP23,520.0,0.05,650,OS,FO,NSE,,1,152224,PE
113535,IPCALAB,,0.05,28SEP23,530.0,0.05,650,OS,FO,NSE,,1,152225,CE
113536,IPCALAB,,91.0,28SEP23,530.0,0.05,650,OS,FO,NSE,,1,152226,PE
113537,IPCALAB,,0.05,28SEP23,540.0,0.05,650,OS,FO,NSE,,1,152227,CE
113538,IPCALAB,,97.8,28SEP23,540.0,0.05,650,OS,FO,NSE,,1,152228,PE
113539,IPCALAB,,0.05,28SEP23,550.0,0.05,650,OS,FO,NSE,,1,152229,CE
113540,IPCALAB,,343.45,28SEP23,550.0,0.05,650,OS,FO,NSE,,1,152230,PE
121913,IPCALAB,,0.05,28SEP23,560.0,0.05,650,OS,FO,NSE,,1,152231,CE
121916,IPCALAB,,352.8,28SEP23,560.0,0.05,650,OS,FO,NSE,,1,152232,PE
113541,IPCALAB,,0.05,28SEP23,570.0,0.05,650,OS,FO,NSE,,1,152233,CE
113542,IPCALAB,,362.2,28SEP23,570.0,0.05,650,OS,FO,NSE,,1,152234,PE
113543,IPCALAB,,0.05,28SEP23,580.0,0.05,650,OS,FO,NSE,,1,152235,CE
113544,IPCALAB,,371.6,28SEP23,580.0,0.05,650,OS,FO,NSE,,1,152236,PE
112893,IPCALAB,,0.05,28SEP23,590.0,0.05,650,OS,FO,NSE,,1,152237,CE
112894,IPCALAB,,381.05,28SEP23,590.0,0.05,650,OS,FO,NSE,,1,152238,PE
113545,IPCALAB,,0.05,28SEP23,600.0,0.05,650,OS,FO,NSE,,1,152239,CE
113546,IPCALAB,,390.55,28SEP23,600.0,0.05,650,OS,FO,NSE,,1,152240,PE
113547,IPCALAB,,0.05,28SEP23,610.0,0.05,650,OS,FO,NSE,,1,152241,CE
113548,IPCALAB,,400.05,28SEP23,610.0,0.05,650,OS,FO,NSE,,1,152242,PE
113549,IPCALAB,,0.05,28SEP23,620.0,0.05,650,OS,FO,NSE,,1,152243,CE
113550,IPCALAB,,409.6,28SEP23,620.0,0.05,650,OS,FO,NSE,,1,152244,PE
113551,IPCALAB,,133.35,28SEP23,630.0,0.05,650,OS,FO,NSE,,1,152245,CE
113552,IPCALAB,,6.15,28SEP23,630.0,0.05,650,OS,FO,NSE,,1,152246,PE
113553,IPCALAB,,124.95,28SEP23,640.0,0.05,650,OS,FO,NSE,,1,152247,CE
113556,IPCALAB,,7.55,28SEP23,640.0,0.05,650,OS,FO,NSE,,1,152248,PE
113557,IPCALAB,,116.75,28SEP23,650.0,0.05,650,OS,FO,NSE,,1,152249,CE
113558,IPCALAB,,9.2,28SEP23,650.0,0.05,650,OS,FO,NSE,,1,152250,PE
113559,IPCALAB,,108.85,28SEP23,660.0,0.05,650,OS,FO,NSE,,1,152251,CE
113560,IPCALAB,,11.1,28SEP23,660.0,0.05,650,OS,FO,NSE,,1,152252,PE
113561,IPCALAB,,101.2,28SEP23,670.0,0.05,650,OS,FO,NSE,,1,152253,CE
113562,IPCALAB,,13.3,28SEP23,670.0,0.05,650,OS,FO,NSE,,1,152254,PE
113563,IPCALAB,,93.85,28SEP23,680.0,0.05,650,OS,FO,NSE,,1,152255,CE
113564,IPCALAB,,15.8,28SEP23,680.0,0.05,650,OS,FO,NSE,,1,152256,PE
113565,IPCALAB,,86.8,28SEP23,690.0,0.05,650,OS,FO,NSE,,1,152257,CE
113566,IPCALAB,,18.55,28SEP23,690.0,0.05,650,OS,FO,NSE,,1,152258,PE
113567,IPCALAB,,80.0,28SEP23,700.0,0.05,650,OS,FO,NSE,,1,152259,CE
113568,IPCALAB,,21.6,28SEP23,700.0,0.05,650,OS,FO,NSE,,1,152260,PE
113569,IPCALAB,,73.6,28SEP23,710.0,0.05,650,OS,FO,NSE,,1,152261,CE
113570,IPCALAB,,25.0,28SEP23,710.0,0.05,650,OS,FO,NSE,,1,152262,PE
113571,IPCALAB,,67.5,28SEP23,720.0,0.05,650,OS,FO,NSE,,1,152263,CE
113572,IPCALAB,,28.7,28SEP23,720.0,0.05,650,OS,FO,NSE,,1,152264,PE
112901,IPCALAB,,61.75,28SEP23,730.0,0.05,650,OS,FO,NSE,,1,152265,CE
112903,IPCALAB,,32.8,28SEP23,730.0,0.05,650,OS,FO,NSE,,1,152266,PE
113573,IPCALAB,,56.35,28SEP23,740.0,0.05,650,OS,FO,NSE,,1,152267,CE
113574,IPCALAB,,37.2,28SEP23,740.0,0.05,650,OS,FO,NSE,,1,152268,PE
113575,IPCALAB,,51.25,28SEP23,750.0,0.05,650,OS,FO,NSE,,1,152269,CE
113576,IPCALAB,,41.9,28SEP23,750.0,0.05,650,OS,FO,NSE,,1,152270,PE
112907,IPCALAB,,46.5,28SEP23,760.0,0.05,650,OS,FO,NSE,,1,152271,CE
109033,IPCALAB,,47.0,28SEP23,760.0,0.05,650,OS,FO,NSE,,1,152272,PE
109036,IPCALAB,,42.05,28SEP23,770.0,0.05,650,OS,FO,NSE,,1,152273,CE
109037,IPCALAB,,52.4,28SEP23,770.0,0.05,650,OS,FO,NSE,,1,152274,PE
109040,IPCALAB,,37.95,28SEP23,780.0,0.05,650,OS,FO,NSE,,1,152275,CE
109041,IPCALAB,,58.1,28SEP23,780.0,0.05,650,OS,FO,NSE,,1,152276,PE
109371,IPCALAB,,34.15,28SEP23,790.0,0.05,650,OS,FO,NSE,,1,152277,CE
109390,IPCALAB,,64.15,28SEP23,790.0,0.05,650,OS,FO,NSE,,1,152278,PE
110036,IPCALAB,,30.65,28SEP23,800.0,0.05,650,OS,FO,NSE,,1,152279,CE
110037,IPCALAB,,70.45,28SEP23,800.0,0.05,650,OS,FO,NSE,,1,152280,PE
110038,IPCALAB,,27.45,28SEP23,810.0,0.05,650,OS,FO,NSE,,1,152281,CE
110039,IPCALAB,,77.05,28SEP23,810.0,0.05,650,OS,FO,NSE,,1,152282,PE
110040,IPCALAB,,24.5,28SEP23,820.0,0.05,650,OS,FO,NSE,,1,152283,CE
110041,IPCALAB,,83.95,28SEP23,820.0,0.05,650,OS,FO,NSE,,1,152284,PE
110042,IPCALAB,,21.85,28SEP23,830.0,0.05,650,OS,FO,NSE,,1,152285,CE
110043,IPCALAB,,91.1,28SEP23,830.0,0.05,650,OS,FO,NSE,,1,152286,PE
111384,IPCALAB,,19.45,28SEP23,840.0,0.05,650,OS,FO,NSE,,1,152287,CE
111385,IPCALAB,,98.55,28SEP23,840.0,0.05,650,OS,FO,NSE,,1,152288,PE
111386,IPCALAB,,17.25,28SEP23,850.0,0.05,650,OS,FO,NSE,,1,152289,CE
111387,IPCALAB,,106.15,28SEP23,850.0,0.05,650,OS,FO,NSE,,1,152290,PE
115208,IPCALAB,,15.25,28SEP23,860.0,0.05,650,OS,FO,NSE,,1,152291,CE
115221,IPCALAB,,113.95,28SEP23,860.0,0.05,650,OS,FO,NSE,,1,152292,PE
115222,IPCALAB,,13.45,28SEP23,870.0,0.05,650,OS,FO,NSE,,1,152293,CE
90746,IPCALAB,,122.0,28SEP23,870.0,0.05,650,OS,FO,NSE,,1,152294,PE
90750,IPCALAB,,18.8,28SEP23,880.0,0.05,650,OS,FO,NSE,,1,152295,CE
90770,IPCALAB,,22.25,28SEP23,880.0,0.05,650,OS,FO,NSE,,1,152296,PE
90771,IPCALAB,,0.05,28SEP23,890.0,0.05,650,OS,FO,NSE,,1,152297,CE
115223,IPCALAB,,0.0,28SEP23,890.0,0.05,650,OS,FO,NSE,,1,152298,PE
127637,IPCALAB,,85.1,28SEP23,900.0,0.05,650,OS,FO,NSE,,1,152299,CE
127638,IPCALAB,,24.1,28SEP23,900.0,0.05,650,OS,FO,NSE,,1,152300,PE
110044,IPCALAB,,66.0,28SEP23,910.0,0.05,650,OS,FO,NSE,,1,152301,CE
127639,IPCALAB,,0.05,28SEP23,910.0,0.05,650,OS,FO,NSE,,1,152302,PE
127640,IPCALAB,,39.45,28SEP23,920.0,0.05,650,OS,FO,NSE,,1,152303,CE
127641,IPCALAB,,0.1,28SEP23,920.0,0.05,650,OS,FO,NSE,,1,152304,PE
127642,IPCALAB,,69.7,28SEP23,930.0,0.05,650,OS,FO,NSE,,1,152305,CE
113652,IPCALAB,,0.05,28SEP23,930.0,0.05,650,OS,FO,NSE,,1,152306,PE
113653,IPCALAB,,35.75,28SEP23,940.0,0.05,650,OS,FO,NSE,,1,152307,CE
113656,IPCALAB,,0.1,28SEP23,940.0,0.05,650,OS,FO,NSE,,1,152308,PE
113657,IPCALAB,,57.0,28SEP23,950.0,0.05,650,OS,FO,NSE,,1,152309,CE
113662,IPCALAB,,0.05,28SEP23,950.0,0.05,650,OS,FO,NSE,,1,152310,PE
113663,IPCALAB,,53.7,28SEP23,960.0,0.05,650,OS,FO,NSE,,1,152311,CE
113668,IPCALAB,,0.05,28SEP23,960.0,0.05,650,OS,FO,NSE,,1,152312,PE
113669,IPCALAB,,55.75,28SEP23,970.0,0.05,650,OS,FO,NSE,,1,152313,CE
113688,IPCALAB,,0.05,28SEP23,970.0,0.05,650,OS,FO,NSE,,1,152314,PE
113689,IPCALAB,,40.75,28SEP23,980.0,0.05,650,OS,FO,NSE,,1,152315,CE
113702,IPCALAB,,0.05,28SEP23,980.0,0.05,650,OS,FO,NSE,,1,152316,PE
113703,IPCALAB,,49.3,28SEP23,990.0,0.05,650,OS,FO,NSE,,1,152317,CE
112971,IPCALAB,,0.05,28SEP23,990.0,0.05,650,OS,FO,NSE,,1,152318,PE
112972,IPCALAB,,41.5,28SEP23,1000.0,0.05,650,OS,FO,NSE,,1,152319,CE
115247,IPCALAB,,460.0,28SEP23,1000.0,0.05,650,OS,FO,NSE,,1,152320,PE
115248,IPCALAB,,1.45,28SEP23,1010.0,0.05,650,OS,FO,NSE,,1,152321,CE
113704,IPCALAB,,0.05,28SEP23,1010.0,0.05,650,OS,FO,NSE,,1,152322,PE
113705,IPCALAB,,37.0,28SEP23,1020.0,0.05,650,OS,FO,NSE,,1,152323,CE
113708,IPCALAB,,0.05,28SEP23,1020.0,0.05,650,OS,FO,NSE,,1,152324,PE
113709,IPCALAB,,31.65,28SEP23,1030.0,0.05,650,OS,FO,NSE,,1,152325,CE
113712,IPCALAB,,0.05,28SEP23,1030.0,0.05,650,OS,FO,NSE,,1,152326,PE
113713,IPCALAB,,25.75,28SEP23,1040.0,0.05,650,OS,FO,NSE,,1,152327,CE
112999,IPCALAB,,0.05,28SEP23,1040.0,0.05,650,OS,FO,NSE,,1,152328,PE
149555,IPCALAB,,0.25,28SEP23,1050.0,0.05,650,OS,FO,NSE,,1,49134,CE
149556,IPCALAB,,2.8,28SEP23,1050.0,0.05,650,OS,FO,NSE,,1,49135,PE
113000,IRCTC,,18.05,28SEP23,370.0,0.05,875,OS,FO,NSE,,1,152331,CE
113716,IRCTC,,0.1,28SEP23,370.0,0.05,875,OS,FO,NSE,,1,152332,PE
113717,IRCTC,,9.35,28SEP23,375.0,0.05,875,OS,FO,NSE,,1,152333,CE
113011,IRCTC,,0.05,28SEP23,375.0,0.05,875,OS,FO,NSE,,1,152334,PE
113012,IRCTC,,4.5,28SEP23,380.0,0.05,875,OS,FO,NSE,,1,152335,CE
113013,IRCTC,,0.05,28SEP23,380.0,0.05,875,OS,FO,NSE,,1,152336,PE
113014,IRCTC,,2.25,28SEP23,385.0,0.05,875,OS,FO,NSE,,1,152337,CE
113015,IRCTC,,1.3,28SEP23,385.0,0.05,875,OS,FO,NSE,,1,152338,PE
115291,IRCTC,,0.6,28SEP23,390.0,0.05,875,OS,FO,NSE,,1,152339,CE
115292,IRCTC,,29.0,28SEP23,390.0,0.05,875,OS,FO,NSE,,1,152340,PE
115306,IRCTC,,15.65,28SEP23,395.0,0.05,875,OS,FO,NSE,,1,152341,CE
115307,IRCTC,,235.0,28SEP23,395.0,0.05,875,OS,FO,NSE,,1,152342,PE
115355,IRCTC,,0.2,28SEP23,400.0,0.05,875,OS,FO,NSE,,1,152343,CE
115356,IRCTC,,11.6,28SEP23,400.0,0.05,875,OS,FO,NSE,,1,152344,PE
115436,IRCTC,,0.8,28SEP23,405.0,0.05,875,OS,FO,NSE,,1,152345,CE
115440,IRCTC,,7.2,28SEP23,405.0,0.05,875,OS,FO,NSE,,1,152346,PE
115443,IRCTC,,0.3,28SEP23,410.0,0.05,875,OS,FO,NSE,,1,152347,CE
115454,IRCTC,,4.55,28SEP23,410.0,0.05,875,OS,FO,NSE,,1,152348,PE
115473,IRCTC,,0.05,28SEP23,415.0,0.05,875,OS,FO,NSE,,1,152349,CE
115474,IRCTC,,143.1,28SEP23,415.0,0.05,875,OS,FO,NSE,,1,152350,PE
115477,IRCTC,,0.05,28SEP23,420.0,0.05,875,OS,FO,NSE,,1,152351,CE
130104,IRCTC,,112.95,28SEP23,420.0,0.05,875,OS,FO,NSE,,1,152352,PE
130105,IRCTC,,0.05,28SEP23,425.0,0.05,875,OS,FO,NSE,,1,152353,CE
130108,IRCTC,,1.6,28SEP23,425.0,0.05,875,OS,FO,NSE,,1,152354,PE
130109,IRCTC,,0.1,28SEP23,430.0,0.05,875,OS,FO,NSE,,1,152355,CE
115478,IRCTC,,109.15,28SEP23,430.0,0.05,875,OS,FO,NSE,,1,152356,PE
73211,IRCTC,,0.1,28SEP23,435.0,0.05,875,OS,FO,NSE,,1,152357,CE
115503,IRCTC,,0.3,28SEP23,435.0,0.05,875,OS,FO,NSE,,1,152358,PE
115504,IRCTC,,275.7,28SEP23,440.0,0.05,875,OS,FO,NSE,,1,152359,CE
115511,IRCTC,,50.85,28SEP23,440.0,0.05,875,OS,FO,NSE,,1,152360,PE
115512,IRCTC,,0.75,28SEP23,445.0,0.05,875,OS,FO,NSE,,1,152361,CE
115521,IRCTC,,1.3,28SEP23,445.0,0.05,875,OS,FO,NSE,,1,152362,PE
115549,IRCTC,,1.65,28SEP23,450.0,0.05,875,OS,FO,NSE,,1,152363,CE
115560,IRCTC,,12.3,28SEP23,450.0,0.05,875,OS,FO,NSE,,1,152364,PE
115565,IRCTC,,4.4,28SEP23,455.0,0.05,875,OS,FO,NSE,,1,152365,CE
115570,IRCTC,,0.05,28SEP23,455.0,0.05,875,OS,FO,NSE,,1,152366,PE
115583,IRCTC,,16.05,28SEP23,460.0,0.05,875,OS,FO,NSE,,1,152367,CE
115600,IRCTC,,1.6,28SEP23,460.0,0.05,875,OS,FO,NSE,,1,152368,PE
115601,IRCTC,,33.45,28SEP23,465.0,0.05,875,OS,FO,NSE,,1,152369,CE
115612,IRCTC,,2.65,28SEP23,465.0,0.05,875,OS,FO,NSE,,1,152370,PE
115617,IRCTC,,52.1,28SEP23,470.0,0.05,875,OS,FO,NSE,,1,152371,CE
115622,IRCTC,,1.45,28SEP23,470.0,0.05,875,OS,FO,NSE,,1,152372,PE
115623,IRCTC,,71.9,28SEP23,475.0,0.05,875,OS,FO,NSE,,1,152373,CE
115669,IRCTC,,0.5,28SEP23,475.0,0.05,875,OS,FO,NSE,,1,152374,PE
115670,IRCTC,,112.0,28SEP23,480.0,0.05,875,OS,FO,NSE,,1,152375,CE
115672,IRCTC,,0.65,28SEP23,480.0,0.05,875,OS,FO,NSE,,1,152376,PE
115673,IRCTC,,112.5,28SEP23,485.0,0.05,875,OS,FO,NSE,,1,152377,CE
115722,IRCTC,,0.05,28SEP23,485.0,0.05,875,OS,FO,NSE,,1,152378,PE
115728,IRCTC,,32.6,28SEP23,490.0,0.05,875,OS,FO,NSE,,1,152379,CE
115729,IRCTC,,2.0,28SEP23,490.0,0.05,875,OS,FO,NSE,,1,152380,PE
115808,IRCTC,,26.05,28SEP23,495.0,0.05,875,OS,FO,NSE,,1,152381,CE
115821,IRCTC,,0.5,28SEP23,495.0,0.05,875,OS,FO,NSE,,1,152382,PE
115826,IRCTC,,14.6,28SEP23,500.0,0.05,875,OS,FO,NSE,,1,152383,CE
128734,IRCTC,,0.05,28SEP23,500.0,0.05,875,OS,FO,NSE,,1,152384,PE
128735,IRCTC,,147.8,28SEP23,505.0,0.05,875,OS,FO,NSE,,1,152385,CE
129056,IRCTC,,0.4,28SEP23,505.0,0.05,875,OS,FO,NSE,,1,152386,PE
129057,IRCTC,,140.0,28SEP23,510.0,0.05,875,OS,FO,NSE,,1,152387,CE
115868,IRCTC,,0.25,28SEP23,510.0,0.05,875,OS,FO,NSE,,1,152388,PE
115885,IRCTC,,126.4,28SEP23,515.0,0.05,875,OS,FO,NSE,,1,152389,CE
129293,IRCTC,,0.4,28SEP23,515.0,0.05,875,OS,FO,NSE,,1,152390,PE
129294,IRCTC,,99.2,28SEP23,520.0,0.05,875,OS,FO,NSE,,1,152391,CE
129295,IRCTC,,0.1,28SEP23,520.0,0.05,875,OS,FO,NSE,,1,152392,PE
129296,IRCTC,,61.75,28SEP23,525.0,0.05,875,OS,FO,NSE,,1,152393,CE
115982,IRCTC,,0.3,28SEP23,525.0,0.05,875,OS,FO,NSE,,1,152394,PE
115983,IRCTC,,116.95,28SEP23,530.0,0.05,875,OS,FO,NSE,,1,152395,CE
130114,IRCTC,,8.75,28SEP23,530.0,0.05,875,OS,FO,NSE,,1,152396,PE
130115,IRCTC,,112.95,28SEP23,535.0,0.05,875,OS,FO,NSE,,1,152397,CE
130116,IRCTC,,9.65,28SEP23,535.0,0.05,875,OS,FO,NSE,,1,152398,PE
112844,IRCTC,,109.05,28SEP23,540.0,0.05,875,OS,FO,NSE,,1,152399,CE
112845,IRCTC,,10.65,28SEP23,540.0,0.05,875,OS,FO,NSE,,1,152400,PE
112882,IRCTC,,105.15,28SEP23,545.0,0.05,875,OS,FO,NSE,,1,152401,CE
112895,IRCTC,,11.7,28SEP23,545.0,0.05,875,OS,FO,NSE,,1,152402,PE
73212,IRCTC,,101.4,28SEP23,550.0,0.05,875,OS,FO,NSE,,1,152403,CE
73216,IRCTC,,12.8,28SEP23,550.0,0.05,875,OS,FO,NSE,,1,152404,PE
73219,IRCTC,,97.65,28SEP23,555.0,0.05,875,OS,FO,NSE,,1,152405,CE
73221,IRCTC,,14.0,28SEP23,555.0,0.05,875,OS,FO,NSE,,1,152439,PE
73226,IRCTC,,94.05,28SEP23,560.0,0.05,875,OS,FO,NSE,,1,152440,CE
73440,IRCTC,,15.3,28SEP23,560.0,0.05,875,OS,FO,NSE,,1,152441,PE
75061,IRCTC,,90.45,28SEP23,565.0,0.05,875,OS,FO,NSE,,1,152442,CE
75091,IRCTC,,16.65,28SEP23,565.0,0.05,875,OS,FO,NSE,,1,152443,PE
75319,IRCTC,,87.0,28SEP23,570.0,0.05,875,OS,FO,NSE,,1,152444,CE
75320,IRCTC,,18.05,28SEP23,570.0,0.05,875,OS,FO,NSE,,1,152445,PE
75321,IRCTC,,83.6,28SEP23,575.0,0.05,875,OS,FO,NSE,,1,152446,CE
75322,IRCTC,,19.55,28SEP23,575.0,0.05,875,OS,FO,NSE,,1,152447,PE
76147,IRCTC,,80.25,28SEP23,580.0,0.05,875,OS,FO,NSE,,1,152448,CE
130165,IRCTC,,21.1,28SEP23,580.0,0.05,875,OS,FO,NSE,,1,152449,PE
130166,IRCTC,,77.0,28SEP23,585.0,0.05,875,OS,FO,NSE,,1,152450,CE
112912,IRCTC,,22.8,28SEP23,585.0,0.05,875,OS,FO,NSE,,1,152451,PE
112913,IRCTC,,73.85,28SEP23,590.0,0.05,875,OS,FO,NSE,,1,152452,CE
112926,IRCTC,,24.55,28SEP23,590.0,0.05,875,OS,FO,NSE,,1,152453,PE
112936,IRCTC,,70.75,28SEP23,595.0,0.05,875,OS,FO,NSE,,1,152454,CE
112944,IRCTC,,26.4,28SEP23,595.0,0.05,875,OS,FO,NSE,,1,152455,PE
112945,IRCTC,,67.75,28SEP23,600.0,0.05,875,OS,FO,NSE,,1,152456,CE
112946,IRCTC,,16.05,28SEP23,600.0,0.05,875,OS,FO,NSE,,1,152457,PE
112947,IRCTC,,64.85,28SEP23,605.0,0.05,875,OS,FO,NSE,,1,152458,CE
112964,IRCTC,,30.3,28SEP23,605.0,0.05,875,OS,FO,NSE,,1,152459,PE
112965,IRCTC,,62.05,28SEP23,610.0,0.05,875,OS,FO,NSE,,1,152460,CE
129298,IRCTC,,32.4,28SEP23,610.0,0.05,875,OS,FO,NSE,,1,152461,PE
129305,IRCTC,,59.3,28SEP23,615.0,0.05,875,OS,FO,NSE,,1,152462,CE
129306,IRCTC,,34.6,28SEP23,615.0,0.05,875,OS,FO,NSE,,1,152463,PE
129337,IRCTC,,56.65,28SEP23,620.0,0.05,875,OS,FO,NSE,,1,152464,CE
145039,IRCTC,,36.85,28SEP23,620.0,0.05,875,OS,FO,NSE,,1,152465,PE
145040,IRCTC,,54.1,28SEP23,625.0,0.05,875,OS,FO,NSE,,1,152466,CE
145041,IRCTC,,39.2,28SEP23,625.0,0.05,875,OS,FO,NSE,,1,152467,PE
145042,IRCTC,,51.6,28SEP23,630.0,0.05,875,OS,FO,NSE,,1,152468,CE
112970,IRCTC,,41.6,28SEP23,630.0,0.05,875,OS,FO,NSE,,1,152469,PE
112973,IRCTC,,49.2,28SEP23,635.0,0.05,875,OS,FO,NSE,,1,152470,CE
104217,IRCTC,,44.1,28SEP23,635.0,0.05,875,OS,FO,NSE,,1,152471,PE
104218,IRCTC,,46.9,28SEP23,640.0,0.05,875,OS,FO,NSE,,1,152472,CE
112980,IRCTC,,46.7,28SEP23,640.0,0.05,875,OS,FO,NSE,,1,152473,PE
112981,IRCTC,,44.65,28SEP23,645.0,0.05,875,OS,FO,NSE,,1,152474,CE
112995,IRCTC,,49.4,28SEP23,645.0,0.05,875,OS,FO,NSE,,1,152475,PE
112996,IRCTC,,42.5,28SEP23,650.0,0.05,875,OS,FO,NSE,,1,152476,CE
113088,IRCTC,,52.15,28SEP23,650.0,0.05,875,OS,FO,NSE,,1,152477,PE
113091,IRCTC,,40.4,28SEP23,655.0,0.05,875,OS,FO,NSE,,1,152478,CE
130210,IRCTC,,55.0,28SEP23,655.0,0.05,875,OS,FO,NSE,,1,152479,PE
113109,IRCTC,,38.45,28SEP23,660.0,0.05,875,OS,FO,NSE,,1,152480,CE
113110,IRCTC,,57.9,28SEP23,660.0,0.05,875,OS,FO,NSE,,1,152481,PE
113111,IRCTC,,36.5,28SEP23,665.0,0.05,875,OS,FO,NSE,,1,152482,CE
113112,IRCTC,,60.9,28SEP23,665.0,0.05,875,OS,FO,NSE,,1,152483,PE
76490,IRCTC,,34.65,28SEP23,670.0,0.05,875,OS,FO,NSE,,1,152484,CE
76492,IRCTC,,63.95,28SEP23,670.0,0.05,875,OS,FO,NSE,,1,152485,PE
77034,IRCTC,,32.9,28SEP23,675.0,0.05,875,OS,FO,NSE,,1,152486,CE
77035,IRCTC,,67.1,28SEP23,675.0,0.05,875,OS,FO,NSE,,1,152487,PE
52003,IRCTC,,31.2,28SEP23,680.0,0.05,875,OS,FO,NSE,,1,152488,CE
52004,IRCTC,,70.3,28SEP23,680.0,0.05,875,OS,FO,NSE,,1,152489,PE
52006,IRCTC,,29.55,28SEP23,685.0,0.05,875,OS,FO,NSE,,1,152490,CE
52032,IRCTC,,73.6,28SEP23,685.0,0.05,875,OS,FO,NSE,,1,152491,PE
52033,IRCTC,,28.0,28SEP23,690.0,0.05,875,OS,FO,NSE,,1,152492,CE
52034,IRCTC,,76.95,28SEP23,690.0,0.05,875,OS,FO,NSE,,1,152493,PE
52035,IRCTC,,26.5,28SEP23,695.0,0.05,875,OS,FO,NSE,,1,152494,CE
52036,IRCTC,,80.35,28SEP23,695.0,0.05,875,OS,FO,NSE,,1,152495,PE
113148,IRCTC,,25.1,28SEP23,700.0,0.05,875,OS,FO,NSE,,1,152496,CE
113151,IRCTC,,83.85,28SEP23,700.0,0.05,875,OS,FO,NSE,,1,152497,PE
113177,IRCTC,,23.75,28SEP23,705.0,0.05,875,OS,FO,NSE,,1,152498,CE
113192,IRCTC,,87.4,28SEP23,705.0,0.05,875,OS,FO,NSE,,1,152499,PE
113193,IRCTC,,22.45,28SEP23,710.0,0.05,875,OS,FO,NSE,,1,152500,CE
113194,IRCTC,,91.0,28SEP23,710.0,0.05,875,OS,FO,NSE,,1,152501,PE
113229,IRCTC,,21.2,28SEP23,715.0,0.05,875,OS,FO,NSE,,1,152502,CE
113230,IRCTC,,94.7,28SEP23,715.0,0.05,875,OS,FO,NSE,,1,152503,PE
113231,IRCTC,,20.05,28SEP23,720.0,0.05,875,OS,FO,NSE,,1,152504,CE
113232,IRCTC,,98.45,28SEP23,720.0,0.05,875,OS,FO,NSE,,1,152505,PE
113261,IRCTC,,18.9,28SEP23,725.0,0.05,875,OS,FO,NSE,,1,152506,CE
113262,IRCTC,,102.25,28SEP23,725.0,0.05,875,OS,FO,NSE,,1,152507,PE
113269,IRCTC,,17.85,28SEP23,730.0,0.05,875,OS,FO,NSE,,1,152508,CE
113270,IRCTC,,106.1,28SEP23,730.0,0.05,875,OS,FO,NSE,,1,152509,PE
113285,IRCTC,,16.85,28SEP23,735.0,0.05,875,OS,FO,NSE,,1,152520,CE
113286,IRCTC,,110.0,28SEP23,735.0,0.05,875,OS,FO,NSE,,1,152521,PE
113291,IRCTC,,1.2,28SEP23,740.0,0.05,875,OS,FO,NSE,,1,152522,CE
113292,IRCTC,,14.0,28SEP23,740.0,0.05,875,OS,FO,NSE,,1,152523,PE
104223,IRCTC,,3.65,28SEP23,745.0,0.05,875,OS,FO,NSE,,1,152524,CE
77038,IRCTC,,4.95,28SEP23,745.0,0.05,875,OS,FO,NSE,,1,152525,PE
77039,IRCTC,,14.55,28SEP23,750.0,0.05,875,OS,FO,NSE,,1,152526,CE
113299,IRCTC,,0.8,28SEP23,750.0,0.05,875,OS,FO,NSE,,1,152527,PE
113300,IRCTC,,32.3,28SEP23,755.0,0.05,875,OS,FO,NSE,,1,152528,CE
113345,IRCTC,,0.4,28SEP23,755.0,0.05,875,OS,FO,NSE,,1,152529,PE
113348,IRCTC,,51.35,28SEP23,760.0,0.05,875,OS,FO,NSE,,1,152530,CE
52037,IRCTC,,0.15,28SEP23,760.0,0.05,875,OS,FO,NSE,,1,152531,PE
52038,IRCTC,,73.15,28SEP23,765.0,0.05,875,OS,FO,NSE,,1,152532,CE
113481,IRCTC,,0.05,28SEP23,765.0,0.05,875,OS,FO,NSE,,1,152533,PE
113482,IRCTC,,103.45,28SEP23,770.0,0.05,875,OS,FO,NSE,,1,152534,CE
113579,IRCTC,,0.45,28SEP23,770.0,0.05,875,OS,FO,NSE,,1,152535,PE
113580,IRCTC,,110.0,28SEP23,775.0,0.05,875,OS,FO,NSE,,1,152536,CE
113588,IRCTC,,0.1,28SEP23,775.0,0.05,875,OS,FO,NSE,,1,152537,PE
113589,IRCTC,,159.8,28SEP23,780.0,0.05,875,OS,FO,NSE,,1,152538,CE
113665,IRCTC,,0.3,28SEP23,780.0,0.05,875,OS,FO,NSE,,1,152539,PE
113670,IRCTC,,151.0,28SEP23,785.0,0.05,875,OS,FO,NSE,,1,152540,CE
113692,IRCTC,,0.0,28SEP23,785.0,0.05,875,OS,FO,NSE,,1,152541,PE
113693,IRCTC,,0.0,28SEP23,790.0,0.05,875,OS,FO,NSE,,1,152542,CE
113694,IRCTC,,0.95,28SEP23,790.0,0.05,875,OS,FO,NSE,,1,152543,PE
113695,IRCTC,,195.85,28SEP23,795.0,0.05,875,OS,FO,NSE,,1,152544,CE
113783,IRCTC,,0.05,28SEP23,795.0,0.05,875,OS,FO,NSE,,1,152545,PE
113853,IRCTC,,33.8,28SEP23,800.0,0.05,875,OS,FO,NSE,,1,152546,CE
113868,IRCTC,,2.0,28SEP23,800.0,0.05,875,OS,FO,NSE,,1,152547,PE
113894,IRCTC,,235.0,28SEP23,805.0,0.05,875,OS,FO,NSE,,1,152548,CE
113895,IRCTC,,0.1,28SEP23,805.0,0.05,875,OS,FO,NSE,,1,152549,PE
113908,IRCTC,,255.0,28SEP23,810.0,0.05,875,OS,FO,NSE,,1,152550,CE
113971,IRCTC,,0.05,28SEP23,810.0,0.05,875,OS,FO,NSE,,1,152551,PE
113978,IRCTC,,530.0,28SEP23,815.0,0.05,875,OS,FO,NSE,,1,152552,CE
114142,IRCTC,,0.05,28SEP23,815.0,0.05,875,OS,FO,NSE,,1,152553,PE
114143,IRCTC,,0.0,28SEP23,820.0,0.05,875,OS,FO,NSE,,1,152554,CE
77088,IRCTC,,0.1,28SEP23,820.0,0.05,875,OS,FO,NSE,,1,152555,PE
114286,IRCTC,,9.5,28SEP23,825.0,0.05,875,OS,FO,NSE,,1,152556,CE
114287,IRCTC,,0.2,28SEP23,825.0,0.05,875,OS,FO,NSE,,1,152557,PE
114322,IRCTC,,4.45,28SEP23,830.0,0.05,875,OS,FO,NSE,,1,152558,CE
114323,IRCTC,,0.65,28SEP23,830.0,0.05,875,OS,FO,NSE,,1,152559,PE
114346,IRCTC,,1.25,28SEP23,835.0,0.05,875,OS,FO,NSE,,1,152560,CE
113477,IRCTC,,2.5,28SEP23,835.0,0.05,875,OS,FO,NSE,,1,152561,PE
114347,IRCTC,,0.55,28SEP23,840.0,0.05,875,OS,FO,NSE,,1,152562,CE
114348,IRCTC,,6.7,28SEP23,840.0,0.05,875,OS,FO,NSE,,1,152563,PE
114349,IRCTC,,0.25,28SEP23,845.0,0.05,875,OS,FO,NSE,,1,152564,CE
114350,IRCTC,,11.45,28SEP23,845.0,0.05,875,OS,FO,NSE,,1,152565,PE
115384,IRCTC,,732.05,28SEP23,850.0,0.05,875,OS,FO,NSE,,1,152566,CE
115437,IRCTC,,0.3,28SEP23,850.0,0.05,875,OS,FO,NSE,,1,152567,PE
115438,IRCTC,,502.6,28SEP23,855.0,0.05,875,OS,FO,NSE,,1,152568,CE
115439,IRCTC,,0.05,28SEP23,855.0,0.05,875,OS,FO,NSE,,1,152569,PE
77089,IRCTC,,0.1,28SEP23,860.0,0.05,875,OS,FO,NSE,,1,152570,CE
77209,IRCTC,,26.35,28SEP23,860.0,0.05,875,OS,FO,NSE,,1,152571,PE
113058,IRCTC,,806.55,28SEP23,865.0,0.05,875,OS,FO,NSE,,1,152572,CE
113065,IRCTC,,0.05,28SEP23,865.0,0.05,875,OS,FO,NSE,,1,152573,PE
114351,IRCTC,,0.05,28SEP23,870.0,0.05,875,OS,FO,NSE,,1,152574,CE
115467,IRCTC,,610.0,28SEP23,870.0,0.05,875,OS,FO,NSE,,1,152575,PE
115468,IRCTC,,3.0,28SEP23,875.0,0.05,875,OS,FO,NSE,,1,152576,CE
113591,IRCTC,,41.2,28SEP23,875.0,0.05,875,OS,FO,NSE,,1,152577,PE
113592,IRCTC,,0.05,28SEP23,880.0,0.05,875,OS,FO,NSE,,1,152578,CE
115475,IRCTC,,883.6,28SEP23,880.0,0.05,875,OS,FO,NSE,,1,152579,PE
115476,IRCTC,,0.85,28SEP23,885.0,0.05,875,OS,FO,NSE,,1,152580,CE
129835,IRCTC,,923.05,28SEP23,885.0,0.05,875,OS,FO,NSE,,1,152581,PE
129836,IRCTC,,123.6,28SEP23,890.0,0.05,875,OS,FO,NSE,,1,152582,CE
129837,IRCTC,,962.85,28SEP23,890.0,0.05,875,OS,FO,NSE,,1,152583,PE
123068,IRCTC,,0.55,28SEP23,895.0,0.05,875,OS,FO,NSE,,1,38612,CE
123073,IRCTC,,0.4,28SEP23,895.0,0.05,875,OS,FO,NSE,,1,38613,PE
115506,ITC,,25.6,28SEP23,270.0,0.05,1600,OS,FO,NSE,,1,152620,CE
113161,ITC,,0.05,28SEP23,270.0,0.05,1600,OS,FO,NSE,,1,152621,PE
113162,ITC,,13.65,28SEP23,275.0,0.05,1600,OS,FO,NSE,,1,152622,CE
115509,ITC,,0.05,28SEP23,275.0,0.05,1600,OS,FO,NSE,,1,152623,PE
115510,ITC,,12.0,28SEP23,280.0,0.05,1600,OS,FO,NSE,,1,152624,CE
115515,ITC,,0.05,28SEP23,280.0,0.05,1600,OS,FO,NSE,,1,152625,PE
52078,ITC,,82.35,28SEP23,285.0,0.05,1600,OS,FO,NSE,,1,152626,CE
52081,ITC,,1.75,28SEP23,285.0,0.05,1600,OS,FO,NSE,,1,152627,PE
52082,ITC,,0.3,28SEP23,290.0,0.05,1600,OS,FO,NSE,,1,152628,CE
52083,ITC,,1.4,28SEP23,290.0,0.05,1600,OS,FO,NSE,,1,152629,PE
109567,ITC,,8.25,28SEP23,295.0,0.05,1600,OS,FO,NSE,,1,152630,CE
109753,ITC,,0.05,28SEP23,295.0,0.05,1600,OS,FO,NSE,,1,152631,PE
109754,ITC,,17.5,28SEP23,300.0,0.05,1600,OS,FO,NSE,,1,152632,CE
111581,ITC,,0.05,28SEP23,300.0,0.05,1600,OS,FO,NSE,,1,152633,PE
77210,ITC,,0.25,28SEP23,305.0,0.05,1600,OS,FO,NSE,,1,152634,CE
77211,ITC,,0.25,28SEP23,305.0,0.05,1600,OS,FO,NSE,,1,152635,PE
77212,ITC,,174.3,28SEP23,310.0,0.05,1600,OS,FO,NSE,,1,152636,CE
77233,ITC,,0.35,28SEP23,310.0,0.05,1600,OS,FO,NSE,,1,152637,PE
111024,ITC,,14.25,28SEP23,315.0,0.05,1600,OS,FO,NSE,,1,152638,CE
111026,ITC,,0.05,28SEP23,315.0,0.05,1600,OS,FO,NSE,,1,152639,PE
106712,ITC,,13.1,28SEP23,320.0,0.05,1600,OS,FO,NSE,,1,152640,CE
106713,ITC,,0.05,28SEP23,320.0,0.05,1600,OS,FO,NSE,,1,152641,PE
116229,ITC,,12.1,28SEP23,325.0,0.05,1600,OS,FO,NSE,,1,152642,CE
116230,ITC,,0.05,28SEP23,325.0,0.05,1600,OS,FO,NSE,,1,152643,PE
116335,ITC,,20.0,28SEP23,330.0,0.05,1600,OS,FO,NSE,,1,152644,CE
116336,ITC,,0.25,28SEP23,330.0,0.05,1600,OS,FO,NSE,,1,152645,PE
117421,ITC,,18.0,28SEP23,335.0,0.05,1600,OS,FO,NSE,,1,152646,CE
117531,ITC,,0.05,28SEP23,335.0,0.05,1600,OS,FO,NSE,,1,152647,PE
92841,ITC,,16.5,28SEP23,340.0,0.05,1600,OS,FO,NSE,,1,152648,CE
92842,ITC,,0.05,28SEP23,340.0,0.05,1600,OS,FO,NSE,,1,152649,PE
92847,ITC,,16.0,28SEP23,345.0,0.05,1600,OS,FO,NSE,,1,152650,CE
92852,ITC,,0.1,28SEP23,345.0,0.05,1600,OS,FO,NSE,,1,152651,PE
92856,ITC,,11.5,28SEP23,350.0,0.05,1600,OS,FO,NSE,,1,152652,CE
92857,ITC,,0.05,28SEP23,350.0,0.05,1600,OS,FO,NSE,,1,152653,PE
112639,ITC,,15.0,28SEP23,355.0,0.05,1600,OS,FO,NSE,,1,152654,CE
112640,ITC,,0.05,28SEP23,355.0,0.05,1600,OS,FO,NSE,,1,152655,PE
120691,ITC,,13.6,28SEP23,360.0,0.05,1600,OS,FO,NSE,,1,152656,CE
120692,ITC,,0.05,28SEP23,360.0,0.05,1600,OS,FO,NSE,,1,152657,PE
93699,ITC,,14.35,28SEP23,365.0,0.05,1600,OS,FO,NSE,,1,152658,CE
94253,ITC,,0.1,28SEP23,365.0,0.05,1600,OS,FO,NSE,,1,152659,PE
52085,ITC,,0.9,28SEP23,370.0,0.05,1600,OS,FO,NSE,,1,152660,CE
52087,ITC,,0.0,28SEP23,370.0,0.05,1600,OS,FO,NSE,,1,152661,PE
120703,ITC,,13.3,28SEP23,375.0,0.05,1600,OS,FO,NSE,,1,152662,CE
120704,ITC,,0.95,28SEP23,375.0,0.05,1600,OS,FO,NSE,,1,152663,PE
52088,ITC,,77.6,28SEP23,380.0,0.05,1600,OS,FO,NSE,,1,152664,CE
52092,ITC,,1.5,28SEP23,380.0,0.05,1600,OS,FO,NSE,,1,152665,PE
112643,ITC,,73.1,28SEP23,385.0,0.05,1600,OS,FO,NSE,,1,152666,CE
112644,ITC,,1.9,28SEP23,385.0,0.05,1600,OS,FO,NSE,,1,152667,PE
120769,ITC,,68.7,28SEP23,390.0,0.05,1600,OS,FO,NSE,,1,152668,CE
120770,ITC,,2.4,28SEP23,390.0,0.05,1600,OS,FO,NSE,,1,152669,PE
52104,ITC,,64.35,28SEP23,395.0,0.05,1600,OS,FO,NSE,,1,152670,CE
52105,ITC,,3.0,28SEP23,395.0,0.05,1600,OS,FO,NSE,,1,152671,PE
52110,ITC,,60.15,28SEP23,400.0,0.05,1600,OS,FO,NSE,,1,152672,CE
52126,ITC,,3.7,28SEP23,400.0,0.05,1600,OS,FO,NSE,,1,152673,PE
120781,ITC,,56.05,28SEP23,405.0,0.05,1600,OS,FO,NSE,,1,152674,CE
120782,ITC,,4.5,28SEP23,405.0,0.05,1600,OS,FO,NSE,,1,152675,PE
129338,ITC,,52.1,28SEP23,410.0,0.05,1600,OS,FO,NSE,,1,152676,CE
129339,ITC,,5.45,28SEP23,410.0,0.05,1600,OS,FO,NSE,,1,152677,PE
120799,ITC,,48.25,28SEP23,415.0,0.05,1600,OS,FO,NSE,,1,152678,CE
120800,ITC,,6.5,28SEP23,415.0,0.05,1600,OS,FO,NSE,,1,152679,PE
129475,ITC,,44.55,28SEP23,420.0,0.05,1600,OS,FO,NSE,,1,152680,CE
129476,ITC,,2.8,28SEP23,420.0,0.05,1600,OS,FO,NSE,,1,152681,PE
120835,ITC,,41.0,28SEP23,425.0,0.05,1600,OS,FO,NSE,,1,152682,CE
120836,ITC,,9.1,28SEP23,425.0,0.05,1600,OS,FO,NSE,,1,152683,PE
120843,ITC,,37.65,28SEP23,430.0,0.05,1600,OS,FO,NSE,,1,152684,CE
120844,ITC,,10.65,28SEP23,430.0,0.05,1600,OS,FO,NSE,,1,152685,PE
120879,ITC,,34.45,28SEP23,435.0,0.05,1600,OS,FO,NSE,,1,152686,CE
120880,ITC,,12.35,28SEP23,435.0,0.05,1600,OS,FO,NSE,,1,152687,PE
145043,ITC,,31.4,28SEP23,440.0,0.05,1600,OS,FO,NSE,,1,152688,CE
145044,ITC,,5.35,28SEP23,440.0,0.05,1600,OS,FO,NSE,,1,152689,PE
112698,ITC,,28.55,28SEP23,445.0,0.05,1600,OS,FO,NSE,,1,152690,CE
112699,ITC,,16.3,28SEP23,445.0,0.05,1600,OS,FO,NSE,,1,152691,PE
120893,ITC,,25.85,28SEP23,450.0,0.05,1600,OS,FO,NSE,,1,152692,CE
120894,ITC,,18.5,28SEP23,450.0,0.05,1600,OS,FO,NSE,,1,152693,PE
120903,ITC,,23.35,28SEP23,455.0,0.05,1600,OS,FO,NSE,,1,152694,CE
120904,ITC,,6.0,28SEP23,455.0,0.05,1600,OS,FO,NSE,,1,152695,PE
120939,ITC,,21.0,28SEP23,460.0,0.05,1600,OS,FO,NSE,,1,152696,CE
120940,ITC,,23.5,28SEP23,460.0,0.05,1600,OS,FO,NSE,,1,152697,PE
112925,ITC,,25.0,28SEP23,465.0,0.05,1600,OS,FO,NSE,,1,152698,CE
112935,ITC,,26.25,28SEP23,465.0,0.05,1600,OS,FO,NSE,,1,152699,PE
120951,ITC,,30.5,28SEP23,470.0,0.05,1600,OS,FO,NSE,,1,152700,CE
120952,ITC,,29.15,28SEP23,470.0,0.05,1600,OS,FO,NSE,,1,152701,PE
104224,ITC,,15.0,28SEP23,475.0,0.05,1600,OS,FO,NSE,,1,152702,CE
120967,ITC,,32.25,28SEP23,475.0,0.05,1600,OS,FO,NSE,,1,152707,PE
120968,ITC,,21.0,28SEP23,480.0,0.05,1600,OS,FO,NSE,,1,152708,CE
120993,ITC,,35.45,28SEP23,480.0,0.05,1600,OS,FO,NSE,,1,152717,PE
120994,ITC,,11.8,28SEP23,485.0,0.05,1600,OS,FO,NSE,,1,152718,CE
114885,ITC,,38.85,28SEP23,485.0,0.05,1600,OS,FO,NSE,,1,152727,PE
114886,ITC,,10.45,28SEP23,490.0,0.05,1600,OS,FO,NSE,,1,152728,CE
114887,ITC,,42.35,28SEP23,490.0,0.05,1600,OS,FO,NSE,,1,152737,PE
114888,ITC,,9.2,28SEP23,495.0,0.05,1600,OS,FO,NSE,,1,152738,CE
114889,ITC,,46.05,28SEP23,495.0,0.05,1600,OS,FO,NSE,,1,152747,PE
114890,ITC,,17.0,28SEP23,500.0,0.05,1600,OS,FO,NSE,,1,152748,CE
114891,ITC,,49.85,28SEP23,500.0,0.05,1600,OS,FO,NSE,,1,152757,PE
121027,ITC,,7.05,28SEP23,505.0,0.05,1600,OS,FO,NSE,,1,152758,CE
121028,ITC,,53.75,28SEP23,505.0,0.05,1600,OS,FO,NSE,,1,152767,PE
114892,ITC,,6.15,28SEP23,510.0,0.05,1600,OS,FO,NSE,,1,152768,CE
112986,ITC,,57.75,28SEP23,510.0,0.05,1600,OS,FO,NSE,,1,152771,PE
112987,ITC,,5.35,28SEP23,515.0,0.05,1600,OS,FO,NSE,,1,152772,CE
113043,ITC,,61.85,28SEP23,515.0,0.05,1600,OS,FO,NSE,,1,152773,PE
113044,ITC,,4.65,28SEP23,520.0,0.05,1600,OS,FO,NSE,,1,152774,CE
114593,ITC,,66.05,28SEP23,520.0,0.05,1600,OS,FO,NSE,,1,152775,PE
114594,ITC,,4.0,28SEP23,525.0,0.05,1600,OS,FO,NSE,,1,152776,CE
114601,ITC,,70.35,28SEP23,525.0,0.05,1600,OS,FO,NSE,,1,152777,PE
114671,ITC,,3.45,28SEP23,530.0,0.05,1600,OS,FO,NSE,,1,152778,CE
49221,ITC,,74.7,28SEP23,530.0,0.05,1600,OS,FO,NSE,,1,152779,PE
49432,ITC,,2.95,28SEP23,535.0,0.05,1600,OS,FO,NSE,,1,152780,CE
114928,ITC,,79.1,28SEP23,535.0,0.05,1600,OS,FO,NSE,,1,152781,PE
114929,ITC,,2.55,28SEP23,540.0,0.05,1600,OS,FO,NSE,,1,152782,CE
114932,ITC,,83.6,28SEP23,540.0,0.05,1600,OS,FO,NSE,,1,152783,PE
114933,ITC,,2.15,28SEP23,545.0,0.05,1600,OS,FO,NSE,,1,152784,CE
114711,ITC,,88.15,28SEP23,545.0,0.05,1600,OS,FO,NSE,,1,152785,PE
114712,ITC,,20.05,28SEP23,550.0,0.05,1600,OS,FO,NSE,,1,152786,CE
114968,ITC,,0.0,28SEP23,550.0,0.05,1600,OS,FO,NSE,,1,152787,PE
114971,ITC,,0.2,28SEP23,555.0,0.05,1600,OS,FO,NSE,,1,152788,CE
114785,ITC,,0.05,28SEP23,555.0,0.05,1600,OS,FO,NSE,,1,152789,PE
114786,ITC,,15.7,28SEP23,560.0,0.05,1600,OS,FO,NSE,,1,152790,CE
114787,ITC,,0.15,28SEP23,560.0,0.05,1600,OS,FO,NSE,,1,152791,PE
114794,ITC,,21.5,28SEP23,565.0,0.05,1600,OS,FO,NSE,,1,152792,CE
114981,ITC,,0.4,28SEP23,565.0,0.05,1600,OS,FO,NSE,,1,152793,PE
114982,ITC,,334.0,28SEP23,570.0,0.05,1600,OS,FO,NSE,,1,152794,CE
114923,ITC,,0.05,28SEP23,570.0,0.05,1600,OS,FO,NSE,,1,152795,PE
114924,ITC,,22.25,28SEP23,575.0,0.05,1600,OS,FO,NSE,,1,152796,CE
114993,ITC,,3.55,28SEP23,575.0,0.05,1600,OS,FO,NSE,,1,152797,PE
117096,ITC,,4.95,28SEP23,580.0,0.05,1600,OS,FO,NSE,,1,152798,CE
117097,ITC,,22.95,28SEP23,580.0,0.05,1600,OS,FO,NSE,,1,152799,PE
117098,ITC,,0.25,28SEP23,585.0,0.05,1600,OS,FO,NSE,,1,152800,CE
112667,ITC,,23.75,28SEP23,585.0,0.05,1600,OS,FO,NSE,,1,152801,PE
112668,ITC,,0.05,28SEP23,590.0,0.05,1600,OS,FO,NSE,,1,152802,CE
112669,ITC,,24.5,28SEP23,590.0,0.05,1600,OS,FO,NSE,,1,152803,PE
115016,ITC,,4.3,28SEP23,595.0,0.05,1600,OS,FO,NSE,,1,152804,CE
117099,ITC,,25.25,28SEP23,595.0,0.05,1600,OS,FO,NSE,,1,152805,PE
117100,ITC,,4.1,28SEP23,600.0,0.05,1600,OS,FO,NSE,,1,152806,CE
117101,ITC,,26.05,28SEP23,600.0,0.05,1600,OS,FO,NSE,,1,152807,PE
117102,ITC,,0.35,28SEP23,605.0,0.05,1600,OS,FO,NSE,,1,152808,CE
117103,ITC,,26.85,28SEP23,605.0,0.05,1600,OS,FO,NSE,,1,152809,PE
114994,ITC,,212.55,28SEP23,610.0,0.05,1600,OS,FO,NSE,,1,152810,CE
114995,ITC,,0.6,28SEP23,610.0,0.05,1600,OS,FO,NSE,,1,152811,PE
114930,ITC,,5.0,28SEP23,615.0,0.05,1600,OS,FO,NSE,,1,152812,CE
114931,ITC,,340.1,28SEP23,615.0,0.05,1600,OS,FO,NSE,,1,152813,PE
114996,ITC,,0.25,28SEP23,620.0,0.05,1600,OS,FO,NSE,,1,152814,CE
114997,ITC,,0.75,28SEP23,620.0,0.05,1600,OS,FO,NSE,,1,152815,PE
114998,ITC,,1.3,28SEP23,625.0,0.05,1600,OS,FO,NSE,,1,152816,CE
119419,ITC,,0.05,28SEP23,625.0,0.05,1600,OS,FO,NSE,,1,152817,PE
119420,ITC,,685.0,28SEP23,630.0,0.05,1600,OS,FO,NSE,,1,152818,CE
114936,ITC,,210.7,28SEP23,630.0,0.05,1600,OS,FO,NSE,,1,152819,PE
146195,ITC,,5.3,28SEP23,635.0,0.05,1600,OS,FO,NSE,,1,41290,CE
146196,ITC,,1790.8,28SEP23,635.0,0.05,1600,OS,FO,NSE,,1,41293,PE
146197,ITC,,0.55,28SEP23,640.0,0.05,1600,OS,FO,NSE,,1,41294,CE
146198,ITC,,1769.7,28SEP23,640.0,0.05,1600,OS,FO,NSE,,1,41295,PE
146337,ITC,,0.9,28SEP23,645.0,0.05,1600,OS,FO,NSE,,1,41296,CE
146338,ITC,,1450.85,28SEP23,645.0,0.05,1600,OS,FO,NSE,,1,41297,PE
148569,ITC,,126.55,28SEP23,650.0,0.05,1600,OS,FO,NSE,,1,45897,CE
148570,ITC,,26.85,28SEP23,650.0,0.05,1600,OS,FO,NSE,,1,45904,PE
148571,ITC,,411.4,28SEP23,655.0,0.05,1600,OS,FO,NSE,,1,45905,CE
148572,ITC,,11.95,28SEP23,655.0,0.05,1600,OS,FO,NSE,,1,45908,PE
114937,JINDALSTEL,,532.8,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,152820,CE
46162,JINDALSTEL,,1.35,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,152821,PE
46163,JINDALSTEL,,800.1,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,152822,CE
115019,JINDALSTEL,,181.6,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,152823,PE
115020,JINDALSTEL,,602.0,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,152824,CE
115032,JINDALSTEL,,0.05,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,152825,PE
115033,JINDALSTEL,,890.0,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,152826,CE
113218,JINDALSTEL,,50.0,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,152827,PE
109385,JINDALSTEL,,674.85,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,152828,CE
109386,JINDALSTEL,,0.05,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,152829,PE
109387,JINDALSTEL,,712.45,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,152830,CE
109388,JINDALSTEL,,133.75,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,152831,PE
114942,JINDALSTEL,,750.8,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,152832,CE
113221,JINDALSTEL,,0.05,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,152833,PE
131311,JINDALSTEL,,1095.0,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,152834,CE
131312,JINDALSTEL,,62.4,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,152835,PE
131313,JINDALSTEL,,8.95,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,152836,CE
131314,JINDALSTEL,,43.2,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,152837,PE
113222,JINDALSTEL,,11.25,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,152838,CE
113223,JINDALSTEL,,28.6,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,152839,PE
114943,JINDALSTEL,,18.15,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,152840,CE
117167,JINDALSTEL,,5103.35,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,152841,PE
117168,JINDALSTEL,,134.25,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,152842,CE
115037,JINDALSTEL,,5322.55,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,152843,PE
115038,JINDALSTEL,,0.05,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,152844,CE
117173,JINDALSTEL,,5544.1,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,152845,PE
117174,JINDALSTEL,,111.05,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,152846,CE
115047,JINDALSTEL,,16.25,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,152847,PE
115048,JINDALSTEL,,103.95,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,152848,CE
115021,JINDALSTEL,,18.95,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,152849,PE
115022,JINDALSTEL,,97.1,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,152850,CE
127795,JINDALSTEL,,21.95,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,152851,PE
127796,JINDALSTEL,,90.55,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,152852,CE
117183,JINDALSTEL,,25.2,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,152853,PE
117184,JINDALSTEL,,84.3,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,152854,CE
117185,JINDALSTEL,,28.8,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,152855,PE
117186,JINDALSTEL,,78.35,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,152856,CE
117187,JINDALSTEL,,32.7,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,152857,PE
117188,JINDALSTEL,,72.7,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,152858,CE
122049,JINDALSTEL,,36.85,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,152859,PE
117197,JINDALSTEL,,67.35,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,152860,CE
117198,JINDALSTEL,,41.3,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,152861,PE
117203,JINDALSTEL,,62.3,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,152862,CE
117204,JINDALSTEL,,46.1,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,152863,PE
115027,JINDALSTEL,,57.55,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,152864,CE
114973,JINDALSTEL,,51.15,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,152865,PE
117224,JINDALSTEL,,53.05,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,152866,CE
117225,JINDALSTEL,,56.45,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,152867,PE
115077,JINDALSTEL,,48.85,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,152868,CE
115078,JINDALSTEL,,62.05,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,152869,PE
117230,JINDALSTEL,,44.9,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,152870,CE
117231,JINDALSTEL,,67.95,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,152871,PE
117234,JINDALSTEL,,41.2,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,152872,CE
117235,JINDALSTEL,,74.1,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,152877,PE
117236,JINDALSTEL,,37.75,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,152878,CE
115028,JINDALSTEL,,80.45,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,152887,PE
115086,JINDALSTEL,,34.55,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,152888,CE
117242,JINDALSTEL,,87.1,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,152897,PE
117243,JINDALSTEL,,31.6,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,152898,CE
117244,JINDALSTEL,,93.95,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,152907,PE
117245,JINDALSTEL,,28.85,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,152908,CE
115036,JINDALSTEL,,101.05,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,152917,PE
115039,JINDALSTEL,,26.35,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,152918,CE
117250,JINDALSTEL,,108.35,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,152927,PE
117251,JINDALSTEL,,24.0,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,152928,CE
117254,JINDALSTEL,,115.8,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,152937,PE
115052,JINDALSTEL,,21.85,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,152938,CE
115053,JINDALSTEL,,123.5,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,152945,PE
115055,JINDALSTEL,,19.85,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,152946,CE
115056,JINDALSTEL,,131.3,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,152947,PE
115059,JINDALSTEL,,18.0,28SEP23,710.0,0.05,1250,OS,FO,NSE,,1,152948,CE
115060,JINDALSTEL,,139.3,28SEP23,710.0,0.05,1250,OS,FO,NSE,,1,152949,PE
114975,JINDALSTEL,,0.0,28SEP23,720.0,0.05,1250,OS,FO,NSE,,1,152950,CE
114976,JINDALSTEL,,76.5,28SEP23,720.0,0.05,1250,OS,FO,NSE,,1,152951,PE
113342,JINDALSTEL,,1.4,28SEP23,730.0,0.05,1250,OS,FO,NSE,,1,152952,CE
115061,JINDALSTEL,,25.0,28SEP23,730.0,0.05,1250,OS,FO,NSE,,1,152953,PE
115062,JINDALSTEL,,15.75,28SEP23,740.0,0.05,1250,OS,FO,NSE,,1,152954,CE
113343,JINDALSTEL,,0.0,28SEP23,740.0,0.05,1250,OS,FO,NSE,,1,152955,PE
114977,JINDALSTEL,,1.25,28SEP23,750.0,0.05,1250,OS,FO,NSE,,1,152956,CE
113362,JINDALSTEL,,129.75,28SEP23,750.0,0.05,1250,OS,FO,NSE,,1,152957,PE
113365,JINDALSTEL,,0.15,28SEP23,760.0,0.05,1250,OS,FO,NSE,,1,152958,CE
115111,JINDALSTEL,,0.0,28SEP23,760.0,0.05,1250,OS,FO,NSE,,1,152959,PE
113370,JINDALSTEL,,0.4,28SEP23,770.0,0.05,1250,OS,FO,NSE,,1,152960,CE
113371,JINDALSTEL,,225.85,28SEP23,770.0,0.05,1250,OS,FO,NSE,,1,152961,PE
115112,JINDALSTEL,,1.5,28SEP23,780.0,0.05,1250,OS,FO,NSE,,1,152962,CE
115115,JINDALSTEL,,0.0,28SEP23,780.0,0.05,1250,OS,FO,NSE,,1,152963,PE
115116,JINDALSTEL,,0.05,28SEP23,790.0,0.05,1250,OS,FO,NSE,,1,152964,CE
115136,JINDALSTEL,,17.7,28SEP23,790.0,0.05,1250,OS,FO,NSE,,1,152965,PE
115137,JINDALSTEL,,4.6,28SEP23,800.0,0.05,1250,OS,FO,NSE,,1,152966,CE
107293,JINDALSTEL,,77.0,28SEP23,800.0,0.05,1250,OS,FO,NSE,,1,152967,PE
146339,JINDALSTEL,,0.85,28SEP23,810.0,0.05,1250,OS,FO,NSE,,1,41298,CE
146340,JINDALSTEL,,1392.9,28SEP23,810.0,0.05,1250,OS,FO,NSE,,1,41299,PE
146341,JINDALSTEL,,0.25,28SEP23,820.0,0.05,1250,OS,FO,NSE,,1,41300,CE
146342,JINDALSTEL,,1675.85,28SEP23,820.0,0.05,1250,OS,FO,NSE,,1,41301,PE
148174,JINDALSTEL,,1640.7,28SEP23,830.0,0.05,1250,OS,FO,NSE,,1,43839,CE
148175,JINDALSTEL,,3.3,28SEP23,830.0,0.05,1250,OS,FO,NSE,,1,43840,PE
148575,JINDALSTEL,,692.1,28SEP23,840.0,0.05,1250,OS,FO,NSE,,1,45911,CE
148576,JINDALSTEL,,7.65,28SEP23,840.0,0.05,1250,OS,FO,NSE,,1,45912,PE
148577,JKCEMENT,,795.1,28SEP23,1950.0,0.05,250,OS,FO,NSE,,1,45913,CE
148578,JKCEMENT,,6.25,28SEP23,1950.0,0.05,250,OS,FO,NSE,,1,45914,PE
146343,JKCEMENT,,0.4,28SEP23,2000.0,0.05,250,OS,FO,NSE,,1,41302,CE
146344,JKCEMENT,,1623.55,28SEP23,2000.0,0.05,250,OS,FO,NSE,,1,41303,PE
123075,JKCEMENT,,0.1,28SEP23,2050.0,0.05,250,OS,FO,NSE,,1,38618,CE
123078,JKCEMENT,,43.75,28SEP23,2050.0,0.05,250,OS,FO,NSE,,1,38619,PE
107628,JKCEMENT,,9.0,28SEP23,2100.0,0.05,250,OS,FO,NSE,,1,152984,CE
107629,JKCEMENT,,10.5,28SEP23,2100.0,0.05,250,OS,FO,NSE,,1,152985,PE
108830,JKCEMENT,,11.55,28SEP23,2150.0,0.05,250,OS,FO,NSE,,1,152986,CE
108831,JKCEMENT,,6.5,28SEP23,2150.0,0.05,250,OS,FO,NSE,,1,152987,PE
108863,JKCEMENT,,16.5,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,152988,CE
108864,JKCEMENT,,3.65,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,152989,PE
108953,JKCEMENT,,25.15,28SEP23,2250.0,0.05,250,OS,FO,NSE,,1,152990,CE
108958,JKCEMENT,,2.15,28SEP23,2250.0,0.05,250,OS,FO,NSE,,1,152991,PE
109021,JKCEMENT,,34.6,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,152992,CE
109022,JKCEMENT,,1.15,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,152993,PE
109034,JKCEMENT,,43.95,28SEP23,2350.0,0.05,250,OS,FO,NSE,,1,152994,CE
109035,JKCEMENT,,0.85,28SEP23,2350.0,0.05,250,OS,FO,NSE,,1,152995,PE
115071,JKCEMENT,,197.5,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,152996,CE
115072,JKCEMENT,,0.05,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,152997,PE
109038,JKCEMENT,,62.95,28SEP23,2450.0,0.05,250,OS,FO,NSE,,1,152998,CE
115095,JKCEMENT,,188.2,28SEP23,2450.0,0.05,250,OS,FO,NSE,,1,152999,PE
109039,JKCEMENT,,77.0,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,153000,CE
109109,JKCEMENT,,0.2,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,153001,PE
109110,JKCEMENT,,87.0,28SEP23,2550.0,0.05,250,OS,FO,NSE,,1,153002,CE
115171,JKCEMENT,,0.2,28SEP23,2550.0,0.05,250,OS,FO,NSE,,1,153003,PE
95392,JKCEMENT,,104.3,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,153004,CE
95397,JKCEMENT,,0.15,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,153005,PE
115176,JKCEMENT,,113.95,28SEP23,2650.0,0.05,250,OS,FO,NSE,,1,153006,CE
115188,JKCEMENT,,0.1,28SEP23,2650.0,0.05,250,OS,FO,NSE,,1,153007,PE
109111,JKCEMENT,,116.0,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,153008,CE
109112,JKCEMENT,,0.1,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,153009,PE
114549,JKCEMENT,,750.0,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,153010,CE
114550,JKCEMENT,,22.2,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,153011,PE
114551,JKCEMENT,,706.45,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,153012,CE
114559,JKCEMENT,,27.75,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,153013,PE
109113,JKCEMENT,,663.95,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,153014,CE
109114,JKCEMENT,,34.35,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,153015,PE
109117,JKCEMENT,,622.55,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,153016,CE
109118,JKCEMENT,,42.1,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,153017,PE
109182,JKCEMENT,,582.35,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,153018,CE
115189,JKCEMENT,,51.0,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,153019,PE
115194,JKCEMENT,,543.4,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,153020,CE
115195,JKCEMENT,,61.2,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,153021,PE
115197,JKCEMENT,,505.9,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,153022,CE
115200,JKCEMENT,,72.75,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,153023,PE
115201,JKCEMENT,,469.85,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,153024,CE
109183,JKCEMENT,,85.85,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,153025,PE
109184,JKCEMENT,,435.2,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,153026,CE
110320,JKCEMENT,,100.3,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,153027,PE
115202,JKCEMENT,,402.05,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,153028,CE
115203,JKCEMENT,,116.25,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,153029,PE
115204,JKCEMENT,,370.6,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,153030,CE
115207,JKCEMENT,,133.9,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,153031,PE
115214,JKCEMENT,,340.75,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,153032,CE
115215,JKCEMENT,,153.2,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,153033,PE
115216,JKCEMENT,,312.55,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,153034,CE
115117,JKCEMENT,,174.1,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,153035,PE
115118,JKCEMENT,,286.0,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,153036,CE
110322,JKCEMENT,,196.65,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,153037,PE
110323,JKCEMENT,,261.05,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,153038,CE
115132,JKCEMENT,,220.8,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,153039,PE
115133,JKCEMENT,,237.75,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,153040,CE
115134,JKCEMENT,,246.6,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,153041,PE
115135,JKCEMENT,,216.0,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,153042,CE
110324,JKCEMENT,,273.95,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,153043,PE
110325,JKCEMENT,,195.75,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,153044,CE
115142,JKCEMENT,,302.85,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,153045,PE
115156,JKCEMENT,,177.0,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,153046,CE
115157,JKCEMENT,,333.2,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,153047,PE
115174,JKCEMENT,,159.7,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,153048,CE
110327,JKCEMENT,,365.0,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,153049,PE
114585,JKCEMENT,,143.75,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,153050,CE
110328,JKCEMENT,,398.2,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,153051,PE
110329,JKCEMENT,,129.1,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,153052,CE
114586,JKCEMENT,,432.65,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,153053,PE
114587,JKCEMENT,,115.75,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,153054,CE
114588,JKCEMENT,,468.4,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,153055,PE
110332,JKCEMENT,,103.7,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,153056,CE
115265,JKCEMENT,,505.45,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,153057,PE
115266,JKCEMENT,,92.6,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,153058,CE
115267,JKCEMENT,,543.5,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,153059,PE
115271,JKCEMENT,,82.4,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,153060,CE
110333,JKCEMENT,,582.4,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,153061,PE
110334,JKCEMENT,,448.5,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,153062,CE
110335,JKCEMENT,,64.0,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,153063,PE
110336,JKCEMENT,,9.45,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,153064,CE
110347,JKCEMENT,,0.65,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,153065,PE
110348,JKCEMENT,,666.95,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,153066,CE
110388,JKCEMENT,,20.15,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,153067,PE
114607,JKCEMENT,,10.05,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,153068,CE
115279,JKCEMENT,,0.85,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,153069,PE
115280,JKCEMENT,,247.0,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,153070,CE
115300,JKCEMENT,,42.1,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,153071,PE
115301,JKCEMENT,,11.6,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,153072,CE
110398,JKCEMENT,,1.3,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,153073,PE
110399,JKCEMENT,,149.9,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,153074,CE
114608,JKCEMENT,,38.85,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,153075,PE
116400,JKCEMENT,,30.55,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,153076,CE
116415,JKCEMENT,,2.35,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,153077,PE
116416,JKCEMENT,,56.55,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,153078,CE
115333,JKCEMENT,,13.3,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,153079,PE
115334,JKCEMENT,,35.8,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,153080,CE
115335,JKCEMENT,,15.1,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,153081,PE
115336,JKCEMENT,,32.9,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,153082,CE
116422,JKCEMENT,,0.6,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,153083,PE
116423,JKCEMENT,,68.55,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,153084,CE
116424,JKCEMENT,,69.3,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,153085,PE
114627,JKCEMENT,,17.1,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,153086,CE
115285,JKCEMENT,,0.5,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,153087,PE
115286,JKCEMENT,,63.55,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,153088,CE
114628,JKCEMENT,,30.15,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,153089,PE
116426,JKCEMENT,,2.05,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,153090,CE
115294,JKCEMENT,,0.35,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,153091,PE
115295,JKCEMENT,,73.5,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,153092,CE
115387,JKCEMENT,,19.25,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,153093,PE
117477,JSWSTEEL,,18.7,28SEP23,470.0,0.05,1350,OS,FO,NSE,,1,153106,CE
117478,JSWSTEEL,,32.4,28SEP23,470.0,0.05,1350,OS,FO,NSE,,1,153107,PE
117479,JSWSTEEL,,26.0,28SEP23,480.0,0.05,1350,OS,FO,NSE,,1,153108,CE
117480,JSWSTEEL,,0.05,28SEP23,480.0,0.05,1350,OS,FO,NSE,,1,153109,PE
117481,JSWSTEEL,,18.45,28SEP23,490.0,0.05,1350,OS,FO,NSE,,1,153110,CE
117482,JSWSTEEL,,0.1,28SEP23,490.0,0.05,1350,OS,FO,NSE,,1,153111,PE
117483,JSWSTEEL,,16.85,28SEP23,500.0,0.05,1350,OS,FO,NSE,,1,153112,CE
117484,JSWSTEEL,,0.05,28SEP23,500.0,0.05,1350,OS,FO,NSE,,1,153113,PE
117485,JSWSTEEL,,12.0,28SEP23,510.0,0.05,1350,OS,FO,NSE,,1,153114,CE
117486,JSWSTEEL,,0.05,28SEP23,510.0,0.05,1350,OS,FO,NSE,,1,153115,PE
117487,JSWSTEEL,,4.0,28SEP23,520.0,0.05,1350,OS,FO,NSE,,1,153116,CE
117488,JSWSTEEL,,0.2,28SEP23,520.0,0.05,1350,OS,FO,NSE,,1,153117,PE
117489,JSWSTEEL,,0.95,28SEP23,530.0,0.05,1350,OS,FO,NSE,,1,153118,CE
117490,JSWSTEEL,,4.1,28SEP23,530.0,0.05,1350,OS,FO,NSE,,1,153119,PE
117491,JSWSTEEL,,0.05,28SEP23,540.0,0.05,1350,OS,FO,NSE,,1,153120,CE
117492,JSWSTEEL,,8.1,28SEP23,540.0,0.05,1350,OS,FO,NSE,,1,153121,PE
117493,JSWSTEEL,,0.05,28SEP23,550.0,0.05,1350,OS,FO,NSE,,1,153122,CE
117494,JSWSTEEL,,14.0,28SEP23,550.0,0.05,1350,OS,FO,NSE,,1,153123,PE
117495,JSWSTEEL,,0.1,28SEP23,560.0,0.05,1350,OS,FO,NSE,,1,153124,CE
117496,JSWSTEEL,,17.75,28SEP23,560.0,0.05,1350,OS,FO,NSE,,1,153125,PE
117497,JSWSTEEL,,0.05,28SEP23,570.0,0.05,1350,OS,FO,NSE,,1,153126,CE
117498,JSWSTEEL,,22.75,28SEP23,570.0,0.05,1350,OS,FO,NSE,,1,153127,PE
117499,JSWSTEEL,,0.05,28SEP23,580.0,0.05,1350,OS,FO,NSE,,1,153128,CE
117500,JSWSTEEL,,28.15,28SEP23,580.0,0.05,1350,OS,FO,NSE,,1,153129,PE
117501,JSWSTEEL,,0.05,28SEP23,590.0,0.05,1350,OS,FO,NSE,,1,153130,CE
117502,JSWSTEEL,,29.5,28SEP23,590.0,0.05,1350,OS,FO,NSE,,1,153131,PE
117503,JSWSTEEL,,0.05,28SEP23,600.0,0.05,1350,OS,FO,NSE,,1,153132,CE
117504,JSWSTEEL,,33.9,28SEP23,600.0,0.05,1350,OS,FO,NSE,,1,153133,PE
117505,JSWSTEEL,,0.05,28SEP23,610.0,0.05,1350,OS,FO,NSE,,1,153134,CE
117506,JSWSTEEL,,37.5,28SEP23,610.0,0.05,1350,OS,FO,NSE,,1,153135,PE
117507,JSWSTEEL,,0.05,28SEP23,620.0,0.05,1350,OS,FO,NSE,,1,153136,CE
117508,JSWSTEEL,,47.0,28SEP23,620.0,0.05,1350,OS,FO,NSE,,1,153137,PE
117509,JSWSTEEL,,0.05,28SEP23,630.0,0.05,1350,OS,FO,NSE,,1,153138,CE
117510,JSWSTEEL,,42.5,28SEP23,630.0,0.05,1350,OS,FO,NSE,,1,153139,PE
117511,JSWSTEEL,,0.05,28SEP23,640.0,0.05,1350,OS,FO,NSE,,1,153140,CE
117512,JSWSTEEL,,40.65,28SEP23,640.0,0.05,1350,OS,FO,NSE,,1,153141,PE
117513,JSWSTEEL,,0.05,28SEP23,650.0,0.05,1350,OS,FO,NSE,,1,153142,CE
117514,JSWSTEEL,,45.3,28SEP23,650.0,0.05,1350,OS,FO,NSE,,1,153143,PE
117515,JSWSTEEL,,144.35,28SEP23,660.0,0.05,1350,OS,FO,NSE,,1,153144,CE
117516,JSWSTEEL,,9.25,28SEP23,660.0,0.05,1350,OS,FO,NSE,,1,153145,PE
117517,JSWSTEEL,,136.25,28SEP23,670.0,0.05,1350,OS,FO,NSE,,1,153146,CE
117518,JSWSTEEL,,10.95,28SEP23,670.0,0.05,1350,OS,FO,NSE,,1,153147,PE
117519,JSWSTEEL,,128.35,28SEP23,680.0,0.05,1350,OS,FO,NSE,,1,153148,CE
117520,JSWSTEEL,,12.85,28SEP23,680.0,0.05,1350,OS,FO,NSE,,1,153149,PE
117521,JSWSTEEL,,120.7,28SEP23,690.0,0.05,1350,OS,FO,NSE,,1,153150,CE
117522,JSWSTEEL,,15.05,28SEP23,690.0,0.05,1350,OS,FO,NSE,,1,153151,PE
117523,JSWSTEEL,,113.3,28SEP23,700.0,0.05,1350,OS,FO,NSE,,1,153152,CE
122050,JSWSTEEL,,17.5,28SEP23,700.0,0.05,1350,OS,FO,NSE,,1,153153,PE
115499,JSWSTEEL,,106.15,28SEP23,710.0,0.05,1350,OS,FO,NSE,,1,153154,CE
115337,JSWSTEEL,,20.15,28SEP23,710.0,0.05,1350,OS,FO,NSE,,1,153155,PE
115338,JSWSTEEL,,99.25,28SEP23,720.0,0.05,1350,OS,FO,NSE,,1,153156,CE
115343,JSWSTEEL,,23.05,28SEP23,720.0,0.05,1350,OS,FO,NSE,,1,153157,PE
115344,JSWSTEEL,,92.6,28SEP23,730.0,0.05,1350,OS,FO,NSE,,1,153158,CE
115345,JSWSTEEL,,26.25,28SEP23,730.0,0.05,1350,OS,FO,NSE,,1,153159,PE
115526,JSWSTEEL,,86.25,28SEP23,740.0,0.05,1350,OS,FO,NSE,,1,153160,CE
115346,JSWSTEEL,,29.7,28SEP23,740.0,0.05,1350,OS,FO,NSE,,1,153161,PE
115347,JSWSTEEL,,80.2,28SEP23,750.0,0.05,1350,OS,FO,NSE,,1,153162,CE
115348,JSWSTEEL,,33.5,28SEP23,750.0,0.05,1350,OS,FO,NSE,,1,153163,PE
115536,JSWSTEEL,,74.45,28SEP23,760.0,0.05,1350,OS,FO,NSE,,1,153164,CE
115537,JSWSTEEL,,37.55,28SEP23,760.0,0.05,1350,OS,FO,NSE,,1,153165,PE
116429,JSWSTEEL,,68.95,28SEP23,770.0,0.05,1350,OS,FO,NSE,,1,153166,CE
115538,JSWSTEEL,,41.85,28SEP23,770.0,0.05,1350,OS,FO,NSE,,1,153167,PE
115542,JSWSTEEL,,63.75,28SEP23,780.0,0.05,1350,OS,FO,NSE,,1,153168,CE
115543,JSWSTEEL,,46.5,28SEP23,780.0,0.05,1350,OS,FO,NSE,,1,153169,PE
115544,JSWSTEEL,,58.85,28SEP23,790.0,0.05,1350,OS,FO,NSE,,1,153170,CE
115547,JSWSTEEL,,51.4,28SEP23,790.0,0.05,1350,OS,FO,NSE,,1,153171,PE
115383,JSWSTEEL,,54.2,28SEP23,800.0,0.05,1350,OS,FO,NSE,,1,153172,CE
115385,JSWSTEEL,,56.6,28SEP23,800.0,0.05,1350,OS,FO,NSE,,1,153173,PE
116431,JSWSTEEL,,49.85,28SEP23,810.0,0.05,1350,OS,FO,NSE,,1,153174,CE
115393,JSWSTEEL,,62.05,28SEP23,810.0,0.05,1350,OS,FO,NSE,,1,153175,PE
115394,JSWSTEEL,,45.75,28SEP23,820.0,0.05,1350,OS,FO,NSE,,1,153176,CE
115401,JSWSTEEL,,67.75,28SEP23,820.0,0.05,1350,OS,FO,NSE,,1,153177,PE
115402,JSWSTEEL,,41.9,28SEP23,830.0,0.05,1350,OS,FO,NSE,,1,153178,CE
117598,JSWSTEEL,,73.75,28SEP23,830.0,0.05,1350,OS,FO,NSE,,1,153179,PE
117599,JSWSTEEL,,38.35,28SEP23,840.0,0.05,1350,OS,FO,NSE,,1,153180,CE
52161,JSWSTEEL,,80.0,28SEP23,840.0,0.05,1350,OS,FO,NSE,,1,153181,PE
117602,JSWSTEEL,,35.0,28SEP23,850.0,0.05,1350,OS,FO,NSE,,1,153182,CE
117603,JSWSTEEL,,86.5,28SEP23,850.0,0.05,1350,OS,FO,NSE,,1,153183,PE
117606,JSWSTEEL,,31.9,28SEP23,860.0,0.05,1350,OS,FO,NSE,,1,153184,CE
117607,JSWSTEEL,,93.25,28SEP23,860.0,0.05,1350,OS,FO,NSE,,1,153185,PE
117608,JSWSTEEL,,29.05,28SEP23,870.0,0.05,1350,OS,FO,NSE,,1,153186,CE
117609,JSWSTEEL,,100.2,28SEP23,870.0,0.05,1350,OS,FO,NSE,,1,153187,PE
115407,JSWSTEEL,,26.4,28SEP23,880.0,0.05,1350,OS,FO,NSE,,1,153188,CE
115408,JSWSTEEL,,107.35,28SEP23,880.0,0.05,1350,OS,FO,NSE,,1,153189,PE
115419,JSWSTEEL,,23.95,28SEP23,890.0,0.05,1350,OS,FO,NSE,,1,153190,CE
115575,JSWSTEEL,,114.75,28SEP23,890.0,0.05,1350,OS,FO,NSE,,1,153191,PE
115576,JSWSTEEL,,21.7,28SEP23,900.0,0.05,1350,OS,FO,NSE,,1,153192,CE
117616,JSWSTEEL,,122.35,28SEP23,900.0,0.05,1350,OS,FO,NSE,,1,153193,PE
117617,JSWSTEEL,,19.65,28SEP23,910.0,0.05,1350,OS,FO,NSE,,1,153194,CE
115435,JSWSTEEL,,130.1,28SEP23,910.0,0.05,1350,OS,FO,NSE,,1,153195,PE
115444,JSWSTEEL,,17.7,28SEP23,920.0,0.05,1350,OS,FO,NSE,,1,153196,CE
115577,JSWSTEEL,,138.0,28SEP23,920.0,0.05,1350,OS,FO,NSE,,1,153197,PE
115590,JSWSTEEL,,0.15,28SEP23,930.0,0.05,1350,OS,FO,NSE,,1,153198,CE
117622,JSWSTEEL,,182.05,28SEP23,930.0,0.05,1350,OS,FO,NSE,,1,153199,PE
117623,JSWSTEEL,,0.05,28SEP23,940.0,0.05,1350,OS,FO,NSE,,1,153200,CE
115445,JSWSTEEL,,0.1,28SEP23,940.0,0.05,1350,OS,FO,NSE,,1,153201,PE
115446,JSWSTEEL,,86.8,28SEP23,950.0,0.05,1350,OS,FO,NSE,,1,153202,CE
117626,JSWSTEEL,,230.0,28SEP23,950.0,0.05,1350,OS,FO,NSE,,1,153203,PE
117627,JSWSTEEL,,0.1,28SEP23,960.0,0.05,1350,OS,FO,NSE,,1,153204,CE
117628,JSWSTEEL,,284.0,28SEP23,960.0,0.05,1350,OS,FO,NSE,,1,153205,PE
117629,JSWSTEEL,,0.05,28SEP23,970.0,0.05,1350,OS,FO,NSE,,1,153206,CE
115450,JSWSTEEL,,0.15,28SEP23,970.0,0.05,1350,OS,FO,NSE,,1,153207,PE
117634,JSWSTEEL,,284.5,28SEP23,980.0,0.05,1350,OS,FO,NSE,,1,153208,CE
117635,JSWSTEEL,,0.05,28SEP23,980.0,0.05,1350,OS,FO,NSE,,1,153209,PE
116433,JSWSTEEL,,120.0,28SEP23,990.0,0.05,1350,OS,FO,NSE,,1,153210,CE
117638,JSWSTEEL,,340.0,28SEP23,990.0,0.05,1350,OS,FO,NSE,,1,153211,PE
117639,JSWSTEEL,,0.05,28SEP23,1000.0,0.05,1350,OS,FO,NSE,,1,153212,CE
116434,JSWSTEEL,,0.05,28SEP23,1000.0,0.05,1350,OS,FO,NSE,,1,153213,PE
116435,JSWSTEEL,,72.6,28SEP23,1010.0,0.05,1350,OS,FO,NSE,,1,153214,CE
114633,JSWSTEEL,,0.15,28SEP23,1010.0,0.05,1350,OS,FO,NSE,,1,153215,PE
117644,JSWSTEEL,,516.6,28SEP23,1020.0,0.05,1350,OS,FO,NSE,,1,153216,CE
117645,JSWSTEEL,,0.05,28SEP23,1020.0,0.05,1350,OS,FO,NSE,,1,153217,PE
114634,JSWSTEEL,,62.55,28SEP23,1030.0,0.05,1350,OS,FO,NSE,,1,153218,CE
116436,JSWSTEEL,,0.05,28SEP23,1030.0,0.05,1350,OS,FO,NSE,,1,153219,PE
117650,JSWSTEEL,,307.05,28SEP23,1040.0,0.05,1350,OS,FO,NSE,,1,153220,CE
117651,JSWSTEEL,,0.05,28SEP23,1040.0,0.05,1350,OS,FO,NSE,,1,153221,PE
117656,JSWSTEEL,,601.5,28SEP23,1050.0,0.05,1350,OS,FO,NSE,,1,153222,CE
117657,JSWSTEEL,,0.05,28SEP23,1050.0,0.05,1350,OS,FO,NSE,,1,153223,PE
116438,JSWSTEEL,,69.8,28SEP23,1060.0,0.05,1350,OS,FO,NSE,,1,153224,CE
122764,JSWSTEEL,,360.0,28SEP23,1060.0,0.05,1350,OS,FO,NSE,,1,153225,PE
122775,JSWSTEEL,,2.05,28SEP23,1070.0,0.05,1350,OS,FO,NSE,,1,153226,CE
122776,JSWSTEEL,,341.1,28SEP23,1070.0,0.05,1350,OS,FO,NSE,,1,153227,PE
122787,JSWSTEEL,,2.85,28SEP23,1080.0,0.05,1350,OS,FO,NSE,,1,153228,CE
122788,JSWSTEEL,,322.45,28SEP23,1080.0,0.05,1350,OS,FO,NSE,,1,153229,PE
122789,JSWSTEEL,,3.85,28SEP23,1090.0,0.05,1350,OS,FO,NSE,,1,153230,CE
122814,JSWSTEEL,,304.1,28SEP23,1090.0,0.05,1350,OS,FO,NSE,,1,153231,PE
146363,JSWSTEEL,,0.6,28SEP23,1100.0,0.05,1350,OS,FO,NSE,,1,41308,CE
146364,JSWSTEEL,,934.7,28SEP23,1100.0,0.05,1350,OS,FO,NSE,,1,41309,PE
148180,JSWSTEEL,,3103.0,28SEP23,1110.0,0.05,1350,OS,FO,NSE,,1,43852,CE
148181,JSWSTEEL,,151.55,28SEP23,1110.0,0.05,1350,OS,FO,NSE,,1,43855,PE
149559,JUBLFOOD,,1.0,28SEP23,290.0,0.05,1250,OS,FO,NSE,,1,49139,CE
149560,JUBLFOOD,,5690.0,28SEP23,290.0,0.05,1250,OS,FO,NSE,,1,49140,PE
115748,JUBLFOOD,,1310.45,28SEP23,295.0,0.05,1250,OS,FO,NSE,,1,153258,CE
115749,JUBLFOOD,,83.2,28SEP23,295.0,0.05,1250,OS,FO,NSE,,1,153259,PE
115750,JUBLFOOD,,1229.1,28SEP23,300.0,0.05,1250,OS,FO,NSE,,1,153260,CE
115751,JUBLFOOD,,100.0,28SEP23,300.0,0.05,1250,OS,FO,NSE,,1,153261,PE
115752,JUBLFOOD,,1150.1,28SEP23,305.0,0.05,1250,OS,FO,NSE,,1,153262,CE
115753,JUBLFOOD,,119.15,28SEP23,305.0,0.05,1250,OS,FO,NSE,,1,153263,PE
116457,JUBLFOOD,,3.95,28SEP23,310.0,0.05,1250,OS,FO,NSE,,1,153264,CE
116458,JUBLFOOD,,1.05,28SEP23,310.0,0.05,1250,OS,FO,NSE,,1,153265,PE
116462,JUBLFOOD,,10.6,28SEP23,315.0,0.05,1250,OS,FO,NSE,,1,153266,CE
114699,JUBLFOOD,,1073.65,28SEP23,315.0,0.05,1250,OS,FO,NSE,,1,153267,PE
114700,JUBLFOOD,,0.05,28SEP23,320.0,0.05,1250,OS,FO,NSE,,1,153268,CE
114701,JUBLFOOD,,1000.15,28SEP23,320.0,0.05,1250,OS,FO,NSE,,1,153269,PE
114702,JUBLFOOD,,165.55,28SEP23,325.0,0.05,1250,OS,FO,NSE,,1,153270,CE
116463,JUBLFOOD,,0.05,28SEP23,325.0,0.05,1250,OS,FO,NSE,,1,153271,PE
115624,JUBLFOOD,,929.1,28SEP23,330.0,0.05,1250,OS,FO,NSE,,1,153272,CE
115625,JUBLFOOD,,192.65,28SEP23,330.0,0.05,1250,OS,FO,NSE,,1,153273,PE
95401,JUBLFOOD,,860.7,28SEP23,335.0,0.05,1250,OS,FO,NSE,,1,153274,CE
95402,JUBLFOOD,,0.5,28SEP23,335.0,0.05,1250,OS,FO,NSE,,1,153275,PE
115788,JUBLFOOD,,795.7,28SEP23,340.0,0.05,1250,OS,FO,NSE,,1,153276,CE
115789,JUBLFOOD,,255.6,28SEP23,340.0,0.05,1250,OS,FO,NSE,,1,153277,PE
116464,JUBLFOOD,,76.0,28SEP23,345.0,0.05,1250,OS,FO,NSE,,1,153278,CE
116509,JUBLFOOD,,0.05,28SEP23,345.0,0.05,1250,OS,FO,NSE,,1,153279,PE
115640,JUBLFOOD,,1540.0,28SEP23,350.0,0.05,1250,OS,FO,NSE,,1,153280,CE
115641,JUBLFOOD,,0.05,28SEP23,350.0,0.05,1250,OS,FO,NSE,,1,153281,PE
129513,JUBLFOOD,,78.2,28SEP23,355.0,0.05,1250,OS,FO,NSE,,1,153282,CE
129514,JUBLFOOD,,0.1,28SEP23,355.0,0.05,1250,OS,FO,NSE,,1,153283,PE
115524,JUBLFOOD,,106.0,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,153284,CE
78005,JUBLFOOD,,0.1,28SEP23,360.0,0.05,1250,OS,FO,NSE,,1,153285,PE
78093,JUBLFOOD,,83.5,28SEP23,365.0,0.05,1250,OS,FO,NSE,,1,153286,CE
78100,JUBLFOOD,,0.05,28SEP23,365.0,0.05,1250,OS,FO,NSE,,1,153287,PE
78101,JUBLFOOD,,78.1,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,153288,CE
52162,JUBLFOOD,,180.8,28SEP23,370.0,0.05,1250,OS,FO,NSE,,1,153289,PE
115525,JUBLFOOD,,0.0,28SEP23,375.0,0.05,1250,OS,FO,NSE,,1,153290,CE
115527,JUBLFOOD,,0.05,28SEP23,375.0,0.05,1250,OS,FO,NSE,,1,153291,PE
115528,JUBLFOOD,,0.0,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,153292,CE
115540,JUBLFOOD,,0.05,28SEP23,380.0,0.05,1250,OS,FO,NSE,,1,153293,PE
115541,JUBLFOOD,,0.0,28SEP23,385.0,0.05,1250,OS,FO,NSE,,1,153294,CE
115545,JUBLFOOD,,1.5,28SEP23,385.0,0.05,1250,OS,FO,NSE,,1,153295,PE
115546,JUBLFOOD,,0.0,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,153296,CE
115548,JUBLFOOD,,0.15,28SEP23,390.0,0.05,1250,OS,FO,NSE,,1,153297,PE
116510,JUBLFOOD,,0.0,28SEP23,395.0,0.05,1250,OS,FO,NSE,,1,153298,CE
116569,JUBLFOOD,,0.0,28SEP23,395.0,0.05,1250,OS,FO,NSE,,1,153299,PE
115551,JUBLFOOD,,0.0,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,153300,CE
116570,JUBLFOOD,,0.0,28SEP23,400.0,0.05,1250,OS,FO,NSE,,1,153301,PE
116601,JUBLFOOD,,0.0,28SEP23,405.0,0.05,1250,OS,FO,NSE,,1,153302,CE
117843,JUBLFOOD,,675.0,28SEP23,405.0,0.05,1250,OS,FO,NSE,,1,153303,PE
117844,JUBLFOOD,,1.9,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,153304,CE
117845,JUBLFOOD,,619.4,28SEP23,410.0,0.05,1250,OS,FO,NSE,,1,153305,PE
117846,JUBLFOOD,,94.2,28SEP23,415.0,0.05,1250,OS,FO,NSE,,1,153306,CE
117847,JUBLFOOD,,6.85,28SEP23,415.0,0.05,1250,OS,FO,NSE,,1,153307,PE
117848,JUBLFOOD,,90.2,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,153308,CE
117849,JUBLFOOD,,7.75,28SEP23,420.0,0.05,1250,OS,FO,NSE,,1,153309,PE
117850,JUBLFOOD,,86.3,28SEP23,425.0,0.05,1250,OS,FO,NSE,,1,153310,CE
117851,JUBLFOOD,,8.75,28SEP23,425.0,0.05,1250,OS,FO,NSE,,1,153311,PE
117852,JUBLFOOD,,82.45,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,153312,CE
117853,JUBLFOOD,,9.8,28SEP23,430.0,0.05,1250,OS,FO,NSE,,1,153313,PE
117854,JUBLFOOD,,78.7,28SEP23,435.0,0.05,1250,OS,FO,NSE,,1,153314,CE
117855,JUBLFOOD,,11.0,28SEP23,435.0,0.05,1250,OS,FO,NSE,,1,153315,PE
117856,JUBLFOOD,,75.1,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,153316,CE
117857,JUBLFOOD,,12.25,28SEP23,440.0,0.05,1250,OS,FO,NSE,,1,153317,PE
117858,JUBLFOOD,,71.55,28SEP23,445.0,0.05,1250,OS,FO,NSE,,1,153318,CE
117859,JUBLFOOD,,13.65,28SEP23,445.0,0.05,1250,OS,FO,NSE,,1,153319,PE
117860,JUBLFOOD,,68.1,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,153320,CE
117861,JUBLFOOD,,15.1,28SEP23,450.0,0.05,1250,OS,FO,NSE,,1,153321,PE
117863,JUBLFOOD,,64.7,28SEP23,455.0,0.05,1250,OS,FO,NSE,,1,153322,CE
117864,JUBLFOOD,,16.65,28SEP23,455.0,0.05,1250,OS,FO,NSE,,1,153323,PE
117865,JUBLFOOD,,61.45,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,153324,CE
117866,JUBLFOOD,,18.3,28SEP23,460.0,0.05,1250,OS,FO,NSE,,1,153325,PE
117867,JUBLFOOD,,58.35,28SEP23,465.0,0.05,1250,OS,FO,NSE,,1,153326,CE
117868,JUBLFOOD,,20.05,28SEP23,465.0,0.05,1250,OS,FO,NSE,,1,153327,PE
117869,JUBLFOOD,,55.3,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,153328,CE
117870,JUBLFOOD,,21.95,28SEP23,470.0,0.05,1250,OS,FO,NSE,,1,153329,PE
117871,JUBLFOOD,,52.35,28SEP23,475.0,0.05,1250,OS,FO,NSE,,1,153330,CE
117872,JUBLFOOD,,23.9,28SEP23,475.0,0.05,1250,OS,FO,NSE,,1,153331,PE
117873,JUBLFOOD,,49.55,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,153332,CE
117874,JUBLFOOD,,26.0,28SEP23,480.0,0.05,1250,OS,FO,NSE,,1,153333,PE
117875,JUBLFOOD,,46.8,28SEP23,485.0,0.05,1250,OS,FO,NSE,,1,153334,CE
117876,JUBLFOOD,,28.2,28SEP23,485.0,0.05,1250,OS,FO,NSE,,1,153335,PE
117877,JUBLFOOD,,44.2,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,153336,CE
117878,JUBLFOOD,,30.5,28SEP23,490.0,0.05,1250,OS,FO,NSE,,1,153337,PE
117879,JUBLFOOD,,41.7,28SEP23,495.0,0.05,1250,OS,FO,NSE,,1,153338,CE
117880,JUBLFOOD,,32.9,28SEP23,495.0,0.05,1250,OS,FO,NSE,,1,153339,PE
117881,JUBLFOOD,,39.3,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,153340,CE
117882,JUBLFOOD,,35.4,28SEP23,500.0,0.05,1250,OS,FO,NSE,,1,153341,PE
117883,JUBLFOOD,,37.0,28SEP23,505.0,0.05,1250,OS,FO,NSE,,1,153342,CE
117884,JUBLFOOD,,38.05,28SEP23,505.0,0.05,1250,OS,FO,NSE,,1,153343,PE
116602,JUBLFOOD,,34.8,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,153344,CE
116603,JUBLFOOD,,40.75,28SEP23,510.0,0.05,1250,OS,FO,NSE,,1,153345,PE
116604,JUBLFOOD,,32.7,28SEP23,515.0,0.05,1250,OS,FO,NSE,,1,153346,CE
116605,JUBLFOOD,,43.55,28SEP23,515.0,0.05,1250,OS,FO,NSE,,1,153347,PE
127051,JUBLFOOD,,30.7,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,153348,CE
116606,JUBLFOOD,,46.45,28SEP23,520.0,0.05,1250,OS,FO,NSE,,1,153349,PE
116607,JUBLFOOD,,28.8,28SEP23,525.0,0.05,1250,OS,FO,NSE,,1,153350,CE
116608,JUBLFOOD,,49.45,28SEP23,525.0,0.05,1250,OS,FO,NSE,,1,153351,PE
123049,JUBLFOOD,,27.0,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,153352,CE
123050,JUBLFOOD,,52.55,28SEP23,530.0,0.05,1250,OS,FO,NSE,,1,153353,PE
123051,JUBLFOOD,,25.25,28SEP23,535.0,0.05,1250,OS,FO,NSE,,1,153354,CE
115572,JUBLFOOD,,55.75,28SEP23,535.0,0.05,1250,OS,FO,NSE,,1,153355,PE
115573,JUBLFOOD,,23.65,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,153356,CE
117885,JUBLFOOD,,59.05,28SEP23,540.0,0.05,1250,OS,FO,NSE,,1,153357,PE
117886,JUBLFOOD,,22.1,28SEP23,545.0,0.05,1250,OS,FO,NSE,,1,153358,CE
117887,JUBLFOOD,,62.4,28SEP23,545.0,0.05,1250,OS,FO,NSE,,1,153359,PE
117888,JUBLFOOD,,20.65,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,153360,CE
117889,JUBLFOOD,,65.85,28SEP23,550.0,0.05,1250,OS,FO,NSE,,1,153361,PE
117890,JUBLFOOD,,19.25,28SEP23,555.0,0.05,1250,OS,FO,NSE,,1,153362,CE
117891,JUBLFOOD,,69.4,28SEP23,555.0,0.05,1250,OS,FO,NSE,,1,153363,PE
117892,JUBLFOOD,,17.95,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,153364,CE
117893,JUBLFOOD,,73.0,28SEP23,560.0,0.05,1250,OS,FO,NSE,,1,153365,PE
117894,JUBLFOOD,,16.75,28SEP23,565.0,0.05,1250,OS,FO,NSE,,1,153366,CE
117895,JUBLFOOD,,76.7,28SEP23,565.0,0.05,1250,OS,FO,NSE,,1,153367,PE
117896,JUBLFOOD,,15.6,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,153368,CE
117897,JUBLFOOD,,80.45,28SEP23,570.0,0.05,1250,OS,FO,NSE,,1,153369,PE
117898,JUBLFOOD,,14.5,28SEP23,575.0,0.05,1250,OS,FO,NSE,,1,153370,CE
117899,JUBLFOOD,,84.3,28SEP23,575.0,0.05,1250,OS,FO,NSE,,1,153371,PE
117900,JUBLFOOD,,0.15,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,153372,CE
117901,JUBLFOOD,,499.75,28SEP23,580.0,0.05,1250,OS,FO,NSE,,1,153373,PE
117902,JUBLFOOD,,78.8,28SEP23,585.0,0.05,1250,OS,FO,NSE,,1,153374,CE
117903,JUBLFOOD,,539.0,28SEP23,585.0,0.05,1250,OS,FO,NSE,,1,153375,PE
117904,JUBLFOOD,,1.5,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,153376,CE
117905,JUBLFOOD,,579.15,28SEP23,590.0,0.05,1250,OS,FO,NSE,,1,153377,PE
117906,JUBLFOOD,,61.6,28SEP23,595.0,0.05,1250,OS,FO,NSE,,1,153378,CE
117907,JUBLFOOD,,620.3,28SEP23,595.0,0.05,1250,OS,FO,NSE,,1,153379,PE
117908,JUBLFOOD,,0.1,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,153380,CE
117909,JUBLFOOD,,662.3,28SEP23,600.0,0.05,1250,OS,FO,NSE,,1,153381,PE
117910,JUBLFOOD,,0.05,28SEP23,605.0,0.05,1250,OS,FO,NSE,,1,153382,CE
117911,JUBLFOOD,,291.0,28SEP23,605.0,0.05,1250,OS,FO,NSE,,1,153383,PE
117912,JUBLFOOD,,0.05,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,153384,CE
117913,JUBLFOOD,,313.0,28SEP23,610.0,0.05,1250,OS,FO,NSE,,1,153385,PE
117914,JUBLFOOD,,0.05,28SEP23,615.0,0.05,1250,OS,FO,NSE,,1,153386,CE
117915,JUBLFOOD,,56.65,28SEP23,615.0,0.05,1250,OS,FO,NSE,,1,153387,PE
117916,JUBLFOOD,,0.1,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,153388,CE
117917,JUBLFOOD,,52.75,28SEP23,620.0,0.05,1250,OS,FO,NSE,,1,153389,PE
117918,JUBLFOOD,,5.5,28SEP23,625.0,0.05,1250,OS,FO,NSE,,1,153390,CE
117919,JUBLFOOD,,49.05,28SEP23,625.0,0.05,1250,OS,FO,NSE,,1,153391,PE
117920,JUBLFOOD,,6.65,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,153392,CE
117921,JUBLFOOD,,45.45,28SEP23,630.0,0.05,1250,OS,FO,NSE,,1,153393,PE
117922,JUBLFOOD,,8.0,28SEP23,635.0,0.05,1250,OS,FO,NSE,,1,153394,CE
117923,JUBLFOOD,,42.05,28SEP23,635.0,0.05,1250,OS,FO,NSE,,1,153395,PE
116609,JUBLFOOD,,17.75,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,153396,CE
116619,JUBLFOOD,,408.5,28SEP23,640.0,0.05,1250,OS,FO,NSE,,1,153397,PE
116620,JUBLFOOD,,20.25,28SEP23,645.0,0.05,1250,OS,FO,NSE,,1,153398,CE
115581,JUBLFOOD,,740.0,28SEP23,645.0,0.05,1250,OS,FO,NSE,,1,153399,PE
115582,JUBLFOOD,,1.0,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,153400,CE
115589,JUBLFOOD,,0.0,28SEP23,650.0,0.05,1250,OS,FO,NSE,,1,153401,PE
115591,JUBLFOOD,,0.75,28SEP23,655.0,0.05,1250,OS,FO,NSE,,1,153402,CE
123455,JUBLFOOD,,0.0,28SEP23,655.0,0.05,1250,OS,FO,NSE,,1,153403,PE
123456,JUBLFOOD,,0.25,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,153404,CE
116629,JUBLFOOD,,391.5,28SEP23,660.0,0.05,1250,OS,FO,NSE,,1,153405,PE
115596,JUBLFOOD,,0.35,28SEP23,665.0,0.05,1250,OS,FO,NSE,,1,153406,CE
115597,JUBLFOOD,,0.0,28SEP23,665.0,0.05,1250,OS,FO,NSE,,1,153407,PE
114775,JUBLFOOD,,0.15,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,153408,CE
116630,JUBLFOOD,,23.05,28SEP23,670.0,0.05,1250,OS,FO,NSE,,1,153409,PE
116631,JUBLFOOD,,374.75,28SEP23,675.0,0.05,1250,OS,FO,NSE,,1,153410,CE
78135,JUBLFOOD,,0.0,28SEP23,675.0,0.05,1250,OS,FO,NSE,,1,153411,PE
78138,JUBLFOOD,,0.7,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,153412,CE
123457,JUBLFOOD,,0.0,28SEP23,680.0,0.05,1250,OS,FO,NSE,,1,153413,PE
123458,JUBLFOOD,,0.4,28SEP23,685.0,0.05,1250,OS,FO,NSE,,1,153414,CE
123459,JUBLFOOD,,52.55,28SEP23,685.0,0.05,1250,OS,FO,NSE,,1,153415,PE
52163,JUBLFOOD,,0.05,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,153416,CE
95405,JUBLFOOD,,0.0,28SEP23,690.0,0.05,1250,OS,FO,NSE,,1,153417,PE
95409,JUBLFOOD,,0.5,28SEP23,695.0,0.05,1250,OS,FO,NSE,,1,153418,CE
52164,JUBLFOOD,,835.05,28SEP23,695.0,0.05,1250,OS,FO,NSE,,1,153419,PE
123124,JUBLFOOD,,1.05,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,38632,CE
123131,JUBLFOOD,,0.05,28SEP23,700.0,0.05,1250,OS,FO,NSE,,1,38633,PE
123462,KOTAKBANK,,0.3,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,153428,CE
123463,KOTAKBANK,,5.5,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,153429,PE
123504,KOTAKBANK,,0.7,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,153430,CE
123505,KOTAKBANK,,1.7,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,153431,PE
116999,KOTAKBANK,,0.05,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,153432,CE
117000,KOTAKBANK,,9.5,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,153433,PE
117001,KOTAKBANK,,0.05,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,153434,CE
117002,KOTAKBANK,,6.85,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,153435,PE
116633,KOTAKBANK,,358.3,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,153436,CE
116664,KOTAKBANK,,29.45,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,153437,PE
116665,KOTAKBANK,,342.2,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,153438,CE
116686,KOTAKBANK,,33.15,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,153439,PE
123506,KOTAKBANK,,15.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,153440,CE
123507,KOTAKBANK,,0.25,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,153441,PE
115611,KOTAKBANK,,22.05,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,153442,CE
115613,KOTAKBANK,,0.15,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,153443,PE
116707,KOTAKBANK,,326.4,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,153444,CE
116708,KOTAKBANK,,37.15,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,153445,PE
117015,KOTAKBANK,,0.05,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,153446,CE
117016,KOTAKBANK,,2.0,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,153447,PE
116709,KOTAKBANK,,310.95,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,153448,CE
116710,KOTAKBANK,,6.85,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,153449,PE
116711,KOTAKBANK,,295.9,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,153450,CE
117021,KOTAKBANK,,0.3,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,153451,PE
117022,KOTAKBANK,,138.8,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,153452,CE
115067,KOTAKBANK,,6.45,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,153453,PE
116712,KOTAKBANK,,46.25,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,153454,CE
116713,KOTAKBANK,,281.3,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,153455,PE
115068,KOTAKBANK,,130.4,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,153456,CE
115075,KOTAKBANK,,7.9,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,153457,PE
127813,KOTAKBANK,,122.25,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,153458,CE
127814,KOTAKBANK,,9.55,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,153459,PE
116714,KOTAKBANK,,51.45,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,153460,CE
116715,KOTAKBANK,,266.95,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,153461,PE
115088,KOTAKBANK,,114.35,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,153462,CE
116716,KOTAKBANK,,56.9,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,153463,PE
117035,KOTAKBANK,,11.45,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,153464,CE
117036,KOTAKBANK,,106.65,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,153465,PE
117037,KOTAKBANK,,13.6,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,153466,CE
117038,KOTAKBANK,,99.3,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,153467,PE
116717,KOTAKBANK,,252.95,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,153468,CE
52165,KOTAKBANK,,0.0,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,153469,PE
52166,KOTAKBANK,,0.25,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,153470,CE
115169,KOTAKBANK,,16.1,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,153471,PE
115172,KOTAKBANK,,92.2,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,153472,CE
116718,KOTAKBANK,,10.2,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,153473,PE
117051,KOTAKBANK,,318.2,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,153474,CE
117052,KOTAKBANK,,9.95,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,153475,PE
116719,KOTAKBANK,,300.8,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,153476,CE
115621,KOTAKBANK,,12.15,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,153477,PE
115626,KOTAKBANK,,283.7,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,153478,CE
115260,KOTAKBANK,,14.75,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,153479,PE
127142,KOTAKBANK,,267.05,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,153480,CE
117091,KOTAKBANK,,17.7,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,153481,PE
117092,KOTAKBANK,,250.8,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,153482,CE
117093,KOTAKBANK,,21.1,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,153483,PE
117094,KOTAKBANK,,235.05,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,153484,CE
117095,KOTAKBANK,,25.0,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,153485,PE
117104,KOTAKBANK,,219.75,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,153486,CE
115261,KOTAKBANK,,29.35,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,153487,PE
115262,KOTAKBANK,,205.05,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,153488,CE
116110,KOTAKBANK,,34.3,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,153489,PE
116723,KOTAKBANK,,190.8,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,153490,CE
116726,KOTAKBANK,,39.7,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,153491,PE
116733,KOTAKBANK,,177.05,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,153492,CE
117164,KOTAKBANK,,45.6,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,153493,PE
117169,KOTAKBANK,,164.0,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,153494,CE
117170,KOTAKBANK,,52.15,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,153495,PE
117175,KOTAKBANK,,151.5,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,153496,CE
116740,KOTAKBANK,,59.35,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,153497,PE
118627,KOTAKBANK,,139.65,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,153498,CE
118636,KOTAKBANK,,33.0,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,153499,PE
116741,KOTAKBANK,,128.4,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,153500,CE
116747,KOTAKBANK,,75.55,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,153501,PE
116748,KOTAKBANK,,117.8,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,153502,CE
117194,KOTAKBANK,,84.55,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,153503,PE
117199,KOTAKBANK,,107.75,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,153504,CE
115639,KOTAKBANK,,94.2,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,153505,PE
117200,KOTAKBANK,,98.35,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,153506,CE
117205,KOTAKBANK,,104.4,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,153507,PE
117221,KOTAKBANK,,89.6,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,153508,CE
117226,KOTAKBANK,,115.25,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,153509,PE
115642,KOTAKBANK,,81.35,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,153510,CE
116750,KOTAKBANK,,126.7,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,153511,PE
116751,KOTAKBANK,,73.75,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,153512,CE
116767,KOTAKBANK,,138.7,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,153513,PE
116768,KOTAKBANK,,66.65,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,153514,CE
116769,KOTAKBANK,,151.3,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,153515,PE
116770,KOTAKBANK,,60.1,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,153516,CE
116774,KOTAKBANK,,164.4,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,153517,PE
116827,KOTAKBANK,,54.1,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,153518,CE
116832,KOTAKBANK,,178.0,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,153519,PE
116833,KOTAKBANK,,48.55,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,153520,CE
116835,KOTAKBANK,,192.1,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,153521,PE
117257,KOTAKBANK,,43.55,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,153522,CE
117260,KOTAKBANK,,206.8,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,153523,PE
115647,KOTAKBANK,,38.95,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,153524,CE
115648,KOTAKBANK,,221.8,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,153525,PE
123508,KOTAKBANK,,34.7,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,153526,CE
123509,KOTAKBANK,,237.2,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,153527,PE
117269,KOTAKBANK,,30.85,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,153528,CE
117274,KOTAKBANK,,253.0,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,153529,PE
119835,KOTAKBANK,,27.4,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,153530,CE
117279,KOTAKBANK,,269.2,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,153531,PE
117286,KOTAKBANK,,24.3,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,153532,CE
119866,KOTAKBANK,,285.7,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,153533,PE
120089,KOTAKBANK,,21.45,28SEP23,2160.0,0.05,400,OS,FO,NSE,,1,153534,CE
116836,KOTAKBANK,,302.55,28SEP23,2160.0,0.05,400,OS,FO,NSE,,1,153535,PE
116838,KOTAKBANK,,311.95,28SEP23,2180.0,0.05,400,OS,FO,NSE,,1,153536,CE
120090,KOTAKBANK,,0.15,28SEP23,2180.0,0.05,400,OS,FO,NSE,,1,153537,PE
116853,KOTAKBANK,,1.95,28SEP23,2200.0,0.05,400,OS,FO,NSE,,1,153538,CE
116868,KOTAKBANK,,119.85,28SEP23,2200.0,0.05,400,OS,FO,NSE,,1,153539,PE
116869,KOTAKBANK,,167.15,28SEP23,2220.0,0.05,400,OS,FO,NSE,,1,153540,CE
116870,KOTAKBANK,,297.25,28SEP23,2220.0,0.05,400,OS,FO,NSE,,1,153541,PE
116871,KOTAKBANK,,178.7,28SEP23,2240.0,0.05,400,OS,FO,NSE,,1,153542,CE
123052,KOTAKBANK,,44.55,28SEP23,2240.0,0.05,400,OS,FO,NSE,,1,153543,PE
123053,KOTAKBANK,,0.55,28SEP23,2260.0,0.05,400,OS,FO,NSE,,1,153544,CE
116882,KOTAKBANK,,103.75,28SEP23,2260.0,0.05,400,OS,FO,NSE,,1,153545,PE
116883,KOTAKBANK,,22.5,28SEP23,2280.0,0.05,400,OS,FO,NSE,,1,153546,CE
116922,KOTAKBANK,,108.0,28SEP23,2280.0,0.05,400,OS,FO,NSE,,1,153547,PE
116931,KOTAKBANK,,203.1,28SEP23,2300.0,0.05,400,OS,FO,NSE,,1,153548,CE
123510,KOTAKBANK,,29.0,28SEP23,2300.0,0.05,400,OS,FO,NSE,,1,153549,PE
123511,KOTAKBANK,,1.5,28SEP23,2320.0,0.05,400,OS,FO,NSE,,1,153550,CE
123512,KOTAKBANK,,23.0,28SEP23,2320.0,0.05,400,OS,FO,NSE,,1,153551,PE
123525,KOTAKBANK,,0.05,28SEP23,2340.0,0.05,400,OS,FO,NSE,,1,153552,CE
123526,KOTAKBANK,,13.25,28SEP23,2340.0,0.05,400,OS,FO,NSE,,1,153553,PE
123527,KOTAKBANK,,0.25,28SEP23,2360.0,0.05,400,OS,FO,NSE,,1,153554,CE
116971,KOTAKBANK,,225.0,28SEP23,2360.0,0.05,400,OS,FO,NSE,,1,153555,PE
116972,KOTAKBANK,,0.05,28SEP23,2380.0,0.05,400,OS,FO,NSE,,1,153556,CE
117008,KOTAKBANK,,159.9,28SEP23,2380.0,0.05,400,OS,FO,NSE,,1,153557,PE
117050,KOTAKBANK,,75.9,28SEP23,2400.0,0.05,400,OS,FO,NSE,,1,153558,CE
123528,KOTAKBANK,,2.25,28SEP23,2400.0,0.05,400,OS,FO,NSE,,1,153559,PE
123529,KOTAKBANK,,0.1,28SEP23,2420.0,0.05,400,OS,FO,NSE,,1,153560,CE
117054,KOTAKBANK,,242.0,28SEP23,2420.0,0.05,400,OS,FO,NSE,,1,153561,PE
117055,KOTAKBANK,,16.0,28SEP23,2440.0,0.05,400,OS,FO,NSE,,1,153562,CE
117056,KOTAKBANK,,195.9,28SEP23,2440.0,0.05,400,OS,FO,NSE,,1,153563,PE
117059,KOTAKBANK,,256.55,28SEP23,2460.0,0.05,400,OS,FO,NSE,,1,153564,CE
117061,KOTAKBANK,,65.15,28SEP23,2460.0,0.05,400,OS,FO,NSE,,1,153565,PE
117062,KOTAKBANK,,270.85,28SEP23,2480.0,0.05,400,OS,FO,NSE,,1,153566,CE
117063,KOTAKBANK,,135.0,28SEP23,2480.0,0.05,400,OS,FO,NSE,,1,153567,PE
117064,KOTAKBANK,,1.0,28SEP23,2500.0,0.05,400,OS,FO,NSE,,1,153568,CE
117073,KOTAKBANK,,55.35,28SEP23,2500.0,0.05,400,OS,FO,NSE,,1,153569,PE
117075,KOTAKBANK,,300.65,28SEP23,2520.0,0.05,400,OS,FO,NSE,,1,153570,CE
117086,KOTAKBANK,,22.0,28SEP23,2520.0,0.05,400,OS,FO,NSE,,1,153571,PE
117087,KOTAKBANK,,1.05,28SEP23,2540.0,0.05,400,OS,FO,NSE,,1,153572,CE
117105,KOTAKBANK,,46.55,28SEP23,2540.0,0.05,400,OS,FO,NSE,,1,153573,PE
117106,KOTAKBANK,,15.0,28SEP23,2560.0,0.05,400,OS,FO,NSE,,1,153574,CE
117107,KOTAKBANK,,120.0,28SEP23,2560.0,0.05,400,OS,FO,NSE,,1,153575,PE
117108,KOTAKBANK,,347.35,28SEP23,2580.0,0.05,400,OS,FO,NSE,,1,153576,CE
117131,KOTAKBANK,,31.0,28SEP23,2580.0,0.05,400,OS,FO,NSE,,1,153577,PE
148182,KOTAKBANK,,0.55,28SEP23,2600.0,0.05,400,OS,FO,NSE,,1,43856,CE
148183,KOTAKBANK,,1855.8,28SEP23,2600.0,0.05,400,OS,FO,NSE,,1,43874,PE
149561,KOTAKBANK,,17568.2,28SEP23,2620.0,0.05,400,OS,FO,NSE,,1,49147,CE
149562,KOTAKBANK,,1.8,28SEP23,2620.0,0.05,400,OS,FO,NSE,,1,49160,PE
115818,L&TFH,,0.1,28SEP23,76.0,0.05,8924,OS,FO,NSE,,1,153654,CE
115881,L&TFH,,134.1,28SEP23,76.0,0.05,8924,OS,FO,NSE,,1,153655,PE
115887,L&TFH,,0.05,28SEP23,77.0,0.05,8924,OS,FO,NSE,,1,153656,CE
115890,L&TFH,,0.0,28SEP23,77.0,0.05,8924,OS,FO,NSE,,1,153657,PE
115922,L&TFH,,0.05,28SEP23,78.0,0.05,8924,OS,FO,NSE,,1,153658,CE
123720,L&TFH,,262.35,28SEP23,78.0,0.05,8924,OS,FO,NSE,,1,153659,PE
123749,L&TFH,,1.7,28SEP23,79.0,0.05,8924,OS,FO,NSE,,1,153660,CE
123750,L&TFH,,271.9,28SEP23,79.0,0.05,8924,OS,FO,NSE,,1,153661,PE
123751,L&TFH,,0.2,28SEP23,80.0,0.05,8924,OS,FO,NSE,,1,153662,CE
123752,L&TFH,,2.9,28SEP23,80.0,0.05,8924,OS,FO,NSE,,1,153663,PE
123753,L&TFH,,3.85,28SEP23,81.0,0.05,8924,OS,FO,NSE,,1,153664,CE
123754,L&TFH,,0.35,28SEP23,81.0,0.05,8924,OS,FO,NSE,,1,153665,PE
123757,L&TFH,,20.95,28SEP23,82.0,0.05,8924,OS,FO,NSE,,1,153666,CE
52300,L&TFH,,0.2,28SEP23,82.0,0.05,8924,OS,FO,NSE,,1,153667,PE
52301,L&TFH,,41.95,28SEP23,83.0,0.05,8924,OS,FO,NSE,,1,153668,CE
95411,L&TFH,,0.1,28SEP23,83.0,0.05,8924,OS,FO,NSE,,1,153669,PE
95412,L&TFH,,63.5,28SEP23,84.0,0.05,8924,OS,FO,NSE,,1,153670,CE
95418,L&TFH,,0.05,28SEP23,84.0,0.05,8924,OS,FO,NSE,,1,153671,PE
95419,L&TFH,,79.85,28SEP23,85.0,0.05,8924,OS,FO,NSE,,1,153672,CE
115947,L&TFH,,0.05,28SEP23,85.0,0.05,8924,OS,FO,NSE,,1,153673,PE
115949,L&TFH,,99.0,28SEP23,86.0,0.05,8924,OS,FO,NSE,,1,153674,CE
115950,L&TFH,,0.1,28SEP23,86.0,0.05,8924,OS,FO,NSE,,1,153675,PE
115951,L&TFH,,119.0,28SEP23,87.0,0.05,8924,OS,FO,NSE,,1,153676,CE
115952,L&TFH,,0.05,28SEP23,87.0,0.05,8924,OS,FO,NSE,,1,153677,PE
115953,L&TFH,,142.5,28SEP23,88.0,0.05,8924,OS,FO,NSE,,1,153678,CE
78383,L&TFH,,0.05,28SEP23,88.0,0.05,8924,OS,FO,NSE,,1,153679,PE
78472,L&TFH,,160.0,28SEP23,89.0,0.05,8924,OS,FO,NSE,,1,153680,CE
78473,L&TFH,,0.1,28SEP23,89.0,0.05,8924,OS,FO,NSE,,1,153681,PE
78474,L&TFH,,160.0,28SEP23,90.0,0.05,8924,OS,FO,NSE,,1,153682,CE
115871,L&TFH,,12.3,28SEP23,90.0,0.05,8924,OS,FO,NSE,,1,153683,PE
115872,L&TFH,,0.05,28SEP23,91.0,0.05,8924,OS,FO,NSE,,1,153684,CE
115873,L&TFH,,11.3,28SEP23,91.0,0.05,8924,OS,FO,NSE,,1,153685,PE
115874,L&TFH,,0.05,28SEP23,92.0,0.05,8924,OS,FO,NSE,,1,153686,CE
115875,L&TFH,,10.35,28SEP23,92.0,0.05,8924,OS,FO,NSE,,1,153687,PE
115876,L&TFH,,0.1,28SEP23,93.0,0.05,8924,OS,FO,NSE,,1,153688,CE
115877,L&TFH,,9.4,28SEP23,93.0,0.05,8924,OS,FO,NSE,,1,153689,PE
115878,L&TFH,,0.15,28SEP23,94.0,0.05,8924,OS,FO,NSE,,1,153690,CE
115879,L&TFH,,8.45,28SEP23,94.0,0.05,8924,OS,FO,NSE,,1,153691,PE
34764,L&TFH,,0.0,28SEP23,95.0,0.05,8924,OS,FO,NSE,,1,153692,CE
117192,L&TFH,,483.2,28SEP23,95.0,0.05,8924,OS,FO,NSE,,1,153693,PE
117193,L&TFH,,0.7,28SEP23,96.0,0.05,8924,OS,FO,NSE,,1,153694,CE
117195,L&TFH,,138.0,28SEP23,96.0,0.05,8924,OS,FO,NSE,,1,153695,PE
117209,L&TFH,,10.0,28SEP23,97.0,0.05,8924,OS,FO,NSE,,1,153696,CE
117210,L&TFH,,519.15,28SEP23,97.0,0.05,8924,OS,FO,NSE,,1,153697,PE
117215,L&TFH,,0.2,28SEP23,98.0,0.05,8924,OS,FO,NSE,,1,153698,CE
115880,L&TFH,,0.2,28SEP23,98.0,0.05,8924,OS,FO,NSE,,1,153699,PE
117218,L&TFH,,214.95,28SEP23,99.0,0.05,8924,OS,FO,NSE,,1,153700,CE
117222,L&TFH,,0.5,28SEP23,99.0,0.05,8924,OS,FO,NSE,,1,153701,PE
117227,L&TFH,,555.65,28SEP23,100.0,0.05,8924,OS,FO,NSE,,1,153702,CE
117228,L&TFH,,12.05,28SEP23,100.0,0.05,8924,OS,FO,NSE,,1,153703,PE
115894,L&TFH,,7.55,28SEP23,101.0,0.05,8924,OS,FO,NSE,,1,153704,CE
117232,L&TFH,,574.15,28SEP23,101.0,0.05,8924,OS,FO,NSE,,1,153705,PE
117233,L&TFH,,43.4,28SEP23,102.0,0.05,8924,OS,FO,NSE,,1,153706,CE
115895,L&TFH,,0.05,28SEP23,102.0,0.05,8924,OS,FO,NSE,,1,153707,PE
115896,L&TFH,,6.0,28SEP23,103.0,0.05,8924,OS,FO,NSE,,1,153708,CE
115897,L&TFH,,0.05,28SEP23,103.0,0.05,8924,OS,FO,NSE,,1,153709,PE
115898,L&TFH,,5.85,28SEP23,104.0,0.05,8924,OS,FO,NSE,,1,153710,CE
115899,L&TFH,,0.1,28SEP23,104.0,0.05,8924,OS,FO,NSE,,1,153711,PE
117237,L&TFH,,592.7,28SEP23,105.0,0.05,8924,OS,FO,NSE,,1,153712,CE
39022,L&TFH,,0.0,28SEP23,105.0,0.05,8924,OS,FO,NSE,,1,153713,PE
117240,L&TFH,,22.3,28SEP23,106.0,0.05,8924,OS,FO,NSE,,1,153714,CE
117249,L&TFH,,2.8,28SEP23,106.0,0.05,8924,OS,FO,NSE,,1,153715,PE
117252,L&TFH,,21.55,28SEP23,107.0,0.05,8924,OS,FO,NSE,,1,153716,CE
117253,L&TFH,,3.05,28SEP23,107.0,0.05,8924,OS,FO,NSE,,1,153717,PE
117255,L&TFH,,20.85,28SEP23,108.0,0.05,8924,OS,FO,NSE,,1,153718,CE
117256,L&TFH,,3.3,28SEP23,108.0,0.05,8924,OS,FO,NSE,,1,153719,PE
117258,L&TFH,,20.1,28SEP23,109.0,0.05,8924,OS,FO,NSE,,1,153720,CE
117259,L&TFH,,3.6,28SEP23,109.0,0.05,8924,OS,FO,NSE,,1,153721,PE
39023,L&TFH,,19.4,28SEP23,110.0,0.05,8924,OS,FO,NSE,,1,153722,CE
39398,L&TFH,,3.85,28SEP23,110.0,0.05,8924,OS,FO,NSE,,1,153723,PE
39399,L&TFH,,18.75,28SEP23,111.0,0.05,8924,OS,FO,NSE,,1,153724,CE
39400,L&TFH,,4.15,28SEP23,111.0,0.05,8924,OS,FO,NSE,,1,153725,PE
117261,L&TFH,,18.05,28SEP23,112.0,0.05,8924,OS,FO,NSE,,1,153726,CE
117273,L&TFH,,4.45,28SEP23,112.0,0.05,8924,OS,FO,NSE,,1,153727,PE
117275,L&TFH,,17.4,28SEP23,113.0,0.05,8924,OS,FO,NSE,,1,153728,CE
117277,L&TFH,,4.8,28SEP23,113.0,0.05,8924,OS,FO,NSE,,1,153729,PE
117281,L&TFH,,16.75,28SEP23,114.0,0.05,8924,OS,FO,NSE,,1,153730,CE
117282,L&TFH,,5.15,28SEP23,114.0,0.05,8924,OS,FO,NSE,,1,153731,PE
117283,L&TFH,,16.15,28SEP23,115.0,0.05,8924,OS,FO,NSE,,1,153732,CE
115954,L&TFH,,5.5,28SEP23,115.0,0.05,8924,OS,FO,NSE,,1,153733,PE
115955,L&TFH,,15.55,28SEP23,116.0,0.05,8924,OS,FO,NSE,,1,153734,CE
115956,L&TFH,,5.9,28SEP23,116.0,0.05,8924,OS,FO,NSE,,1,153735,PE
117284,L&TFH,,14.95,28SEP23,117.0,0.05,8924,OS,FO,NSE,,1,153736,CE
117285,L&TFH,,6.25,28SEP23,117.0,0.05,8924,OS,FO,NSE,,1,153737,PE
117287,L&TFH,,14.35,28SEP23,118.0,0.05,8924,OS,FO,NSE,,1,153738,CE
115958,L&TFH,,6.7,28SEP23,118.0,0.05,8924,OS,FO,NSE,,1,153739,PE
117288,L&TFH,,13.8,28SEP23,119.0,0.05,8924,OS,FO,NSE,,1,153740,CE
39401,L&TFH,,7.1,28SEP23,119.0,0.05,8924,OS,FO,NSE,,1,153741,PE
39425,L&TFH,,13.25,28SEP23,120.0,0.05,8924,OS,FO,NSE,,1,153742,CE
39426,L&TFH,,7.55,28SEP23,120.0,0.05,8924,OS,FO,NSE,,1,153743,PE
40848,L&TFH,,12.75,28SEP23,121.0,0.05,8924,OS,FO,NSE,,1,153744,CE
145065,L&TFH,,8.0,28SEP23,121.0,0.05,8924,OS,FO,NSE,,1,153745,PE
145066,L&TFH,,12.2,28SEP23,122.0,0.05,8924,OS,FO,NSE,,1,153746,CE
145067,L&TFH,,8.45,28SEP23,122.0,0.05,8924,OS,FO,NSE,,1,153747,PE
28975,L&TFH,,11.7,28SEP23,123.0,0.05,8924,OS,FO,NSE,,1,153748,CE
28983,L&TFH,,8.95,28SEP23,123.0,0.05,8924,OS,FO,NSE,,1,153749,PE
117291,L&TFH,,11.25,28SEP23,124.0,0.05,8924,OS,FO,NSE,,1,153750,CE
117292,L&TFH,,9.45,28SEP23,124.0,0.05,8924,OS,FO,NSE,,1,153751,PE
117294,L&TFH,,10.75,28SEP23,125.0,0.05,8924,OS,FO,NSE,,1,153752,CE
145068,L&TFH,,9.95,28SEP23,125.0,0.05,8924,OS,FO,NSE,,1,153753,PE
115920,L&TFH,,10.3,28SEP23,126.0,0.05,8924,OS,FO,NSE,,1,153754,CE
95420,L&TFH,,10.45,28SEP23,126.0,0.05,8924,OS,FO,NSE,,1,153755,PE
95421,L&TFH,,9.85,28SEP23,127.0,0.05,8924,OS,FO,NSE,,1,153756,CE
95427,L&TFH,,11.0,28SEP23,127.0,0.05,8924,OS,FO,NSE,,1,153757,PE
95428,L&TFH,,9.45,28SEP23,128.0,0.05,8924,OS,FO,NSE,,1,153758,CE
95429,L&TFH,,11.55,28SEP23,128.0,0.05,8924,OS,FO,NSE,,1,153759,PE
95432,L&TFH,,9.05,28SEP23,129.0,0.05,8924,OS,FO,NSE,,1,153760,CE
117298,L&TFH,,12.15,28SEP23,129.0,0.05,8924,OS,FO,NSE,,1,153761,PE
117299,L&TFH,,8.65,28SEP23,130.0,0.05,8924,OS,FO,NSE,,1,153762,CE
117302,L&TFH,,12.75,28SEP23,130.0,0.05,8924,OS,FO,NSE,,1,153763,PE
117303,L&TFH,,8.25,28SEP23,131.0,0.05,8924,OS,FO,NSE,,1,153764,CE
117306,L&TFH,,13.3,28SEP23,131.0,0.05,8924,OS,FO,NSE,,1,153765,PE
117307,L&TFH,,7.9,28SEP23,132.0,0.05,8924,OS,FO,NSE,,1,153766,CE
117308,L&TFH,,13.95,28SEP23,132.0,0.05,8924,OS,FO,NSE,,1,153767,PE
117309,L&TFH,,7.5,28SEP23,133.0,0.05,8924,OS,FO,NSE,,1,153768,CE
117312,L&TFH,,14.55,28SEP23,133.0,0.05,8924,OS,FO,NSE,,1,153769,PE
117313,L&TFH,,7.2,28SEP23,134.0,0.05,8924,OS,FO,NSE,,1,153770,CE
117320,L&TFH,,15.2,28SEP23,134.0,0.05,8924,OS,FO,NSE,,1,153771,PE
52302,L&TFH,,6.85,28SEP23,135.0,0.05,8924,OS,FO,NSE,,1,153772,CE
52303,L&TFH,,15.85,28SEP23,135.0,0.05,8924,OS,FO,NSE,,1,153773,PE
52304,L&TFH,,6.55,28SEP23,136.0,0.05,8924,OS,FO,NSE,,1,153774,CE
52305,L&TFH,,16.5,28SEP23,136.0,0.05,8924,OS,FO,NSE,,1,153775,PE
95439,L&TFH,,6.25,28SEP23,137.0,0.05,8924,OS,FO,NSE,,1,153776,CE
95440,L&TFH,,17.2,28SEP23,137.0,0.05,8924,OS,FO,NSE,,1,153777,PE
95441,L&TFH,,5.95,28SEP23,138.0,0.05,8924,OS,FO,NSE,,1,153778,CE
95442,L&TFH,,17.9,28SEP23,138.0,0.05,8924,OS,FO,NSE,,1,153779,PE
37196,L&TFH,,5.65,28SEP23,139.0,0.05,8924,OS,FO,NSE,,1,153780,CE
40849,L&TFH,,18.6,28SEP23,139.0,0.05,8924,OS,FO,NSE,,1,153781,PE
117321,L&TFH,,5.4,28SEP23,140.0,0.05,8924,OS,FO,NSE,,1,153782,CE
95450,L&TFH,,19.3,28SEP23,140.0,0.05,8924,OS,FO,NSE,,1,153783,PE
95451,L&TFH,,5.1,28SEP23,141.0,0.05,8924,OS,FO,NSE,,1,153784,CE
37247,L&TFH,,20.0,28SEP23,141.0,0.05,8924,OS,FO,NSE,,1,153785,PE
115921,L&TFH,,4.9,28SEP23,142.0,0.05,8924,OS,FO,NSE,,1,153786,CE
117324,L&TFH,,20.75,28SEP23,142.0,0.05,8924,OS,FO,NSE,,1,153787,PE
117325,L&TFH,,4.65,28SEP23,143.0,0.05,8924,OS,FO,NSE,,1,153788,CE
117326,L&TFH,,21.5,28SEP23,143.0,0.05,8924,OS,FO,NSE,,1,153789,PE
38142,L&TFH,,4.4,28SEP23,144.0,0.05,8924,OS,FO,NSE,,1,153790,CE
38143,L&TFH,,22.25,28SEP23,144.0,0.05,8924,OS,FO,NSE,,1,153791,PE
117327,L&TFH,,4.2,28SEP23,145.0,0.05,8924,OS,FO,NSE,,1,153792,CE
117328,L&TFH,,23.0,28SEP23,145.0,0.05,8924,OS,FO,NSE,,1,153793,PE
117329,L&TFH,,4.0,28SEP23,146.0,0.05,8924,OS,FO,NSE,,1,153794,CE
117336,L&TFH,,23.8,28SEP23,146.0,0.05,8924,OS,FO,NSE,,1,153795,PE
116194,L&TFH,,3.8,28SEP23,147.0,0.05,8924,OS,FO,NSE,,1,153796,CE
117337,L&TFH,,24.55,28SEP23,147.0,0.05,8924,OS,FO,NSE,,1,153797,PE
117338,L&TFH,,3.6,28SEP23,148.0,0.05,8924,OS,FO,NSE,,1,153798,CE
116195,L&TFH,,25.35,28SEP23,148.0,0.05,8924,OS,FO,NSE,,1,153799,PE
117339,L&TFH,,3.4,28SEP23,149.0,0.05,8924,OS,FO,NSE,,1,153800,CE
117348,L&TFH,,26.15,28SEP23,149.0,0.05,8924,OS,FO,NSE,,1,153801,PE
117349,L&TFH,,3.25,28SEP23,150.0,0.05,8924,OS,FO,NSE,,1,153802,CE
115929,L&TFH,,26.95,28SEP23,150.0,0.05,8924,OS,FO,NSE,,1,153803,PE
115931,L&TFH,,3.05,28SEP23,151.0,0.05,8924,OS,FO,NSE,,1,153804,CE
123758,L&TFH,,27.8,28SEP23,151.0,0.05,8924,OS,FO,NSE,,1,153805,PE
123778,L&TFH,,2.9,28SEP23,152.0,0.05,8924,OS,FO,NSE,,1,153806,CE
123779,L&TFH,,28.6,28SEP23,152.0,0.05,8924,OS,FO,NSE,,1,153807,PE
123811,L&TFH,,2.75,28SEP23,153.0,0.05,8924,OS,FO,NSE,,1,153808,CE
116216,L&TFH,,29.45,28SEP23,153.0,0.05,8924,OS,FO,NSE,,1,153809,PE
117350,L&TFH,,2.6,28SEP23,154.0,0.05,8924,OS,FO,NSE,,1,153810,CE
117351,L&TFH,,30.25,28SEP23,154.0,0.05,8924,OS,FO,NSE,,1,153811,PE
117372,L&TFH,,2.45,28SEP23,155.0,0.05,8924,OS,FO,NSE,,1,153812,CE
117373,L&TFH,,31.1,28SEP23,155.0,0.05,8924,OS,FO,NSE,,1,153813,PE
117374,L&TFH,,48.4,28SEP23,156.0,0.05,8924,OS,FO,NSE,,1,153814,CE
117375,L&TFH,,0.35,28SEP23,156.0,0.05,8924,OS,FO,NSE,,1,153815,PE
117398,L&TFH,,49.4,28SEP23,157.0,0.05,8924,OS,FO,NSE,,1,153816,CE
117399,L&TFH,,0.5,28SEP23,157.0,0.05,8924,OS,FO,NSE,,1,153817,PE
117408,L&TFH,,22.0,28SEP23,158.0,0.05,8924,OS,FO,NSE,,1,153818,CE
117409,L&TFH,,1.2,28SEP23,158.0,0.05,8924,OS,FO,NSE,,1,153819,PE
115936,L&TFH,,2.1,28SEP23,159.0,0.05,8924,OS,FO,NSE,,1,153820,CE
117424,L&TFH,,6.25,28SEP23,159.0,0.05,8924,OS,FO,NSE,,1,153821,PE
117425,L&TFH,,1.35,28SEP23,160.0,0.05,8924,OS,FO,NSE,,1,153822,CE
117430,L&TFH,,20.9,28SEP23,160.0,0.05,8924,OS,FO,NSE,,1,153823,PE
117431,L&TFH,,0.6,28SEP23,161.0,0.05,8924,OS,FO,NSE,,1,153824,CE
115939,L&TFH,,0.05,28SEP23,161.0,0.05,8924,OS,FO,NSE,,1,153825,PE
115940,L&TFH,,1.15,28SEP23,162.0,0.05,8924,OS,FO,NSE,,1,153826,CE
115941,L&TFH,,0.05,28SEP23,162.0,0.05,8924,OS,FO,NSE,,1,153827,PE
117432,L&TFH,,0.35,28SEP23,163.0,0.05,8924,OS,FO,NSE,,1,153828,CE
117433,L&TFH,,79.0,28SEP23,163.0,0.05,8924,OS,FO,NSE,,1,153829,PE
117440,L&TFH,,0.2,28SEP23,164.0,0.05,8924,OS,FO,NSE,,1,153830,CE
117441,L&TFH,,99.0,28SEP23,164.0,0.05,8924,OS,FO,NSE,,1,153831,PE
117442,L&TFH,,0.1,28SEP23,165.0,0.05,8924,OS,FO,NSE,,1,153832,CE
117443,L&TFH,,117.0,28SEP23,165.0,0.05,8924,OS,FO,NSE,,1,153833,PE
52320,L&TFH,,0.1,28SEP23,166.0,0.05,8924,OS,FO,NSE,,1,153834,CE
53293,L&TFH,,138.05,28SEP23,166.0,0.05,8924,OS,FO,NSE,,1,153835,PE
53363,L&TFH,,0.05,28SEP23,167.0,0.05,8924,OS,FO,NSE,,1,153836,CE
54751,L&TFH,,148.0,28SEP23,167.0,0.05,8924,OS,FO,NSE,,1,153837,PE
115990,L&TFH,,0.05,28SEP23,168.0,0.05,8924,OS,FO,NSE,,1,153838,CE
115991,L&TFH,,115.05,28SEP23,168.0,0.05,8924,OS,FO,NSE,,1,153839,PE
115992,L&TFH,,0.05,28SEP23,169.0,0.05,8924,OS,FO,NSE,,1,153840,CE
116003,L&TFH,,193.1,28SEP23,169.0,0.05,8924,OS,FO,NSE,,1,153841,PE
116004,L&TFH,,0.05,28SEP23,170.0,0.05,8924,OS,FO,NSE,,1,153842,CE
116005,L&TFH,,0.45,28SEP23,170.0,0.05,8924,OS,FO,NSE,,1,153843,PE
115967,L&TFH,,0.05,28SEP23,171.0,0.05,8924,OS,FO,NSE,,1,153844,CE
115971,L&TFH,,228.8,28SEP23,171.0,0.05,8924,OS,FO,NSE,,1,153845,PE
86012,L&TFH,,0.1,28SEP23,172.0,0.05,8924,OS,FO,NSE,,1,153846,CE
86013,L&TFH,,160.1,28SEP23,172.0,0.05,8924,OS,FO,NSE,,1,153847,PE
123185,L&TFH,,5.3,28SEP23,173.0,0.05,8924,OS,FO,NSE,,1,38674,CE
123186,L&TFH,,25.15,28SEP23,173.0,0.05,8924,OS,FO,NSE,,1,38675,PE
123187,L&TFH,,3.15,28SEP23,174.0,0.05,8924,OS,FO,NSE,,1,38676,CE
123188,L&TFH,,42.7,28SEP23,174.0,0.05,8924,OS,FO,NSE,,1,38677,PE
123207,L&TFH,,1.35,28SEP23,175.0,0.05,8924,OS,FO,NSE,,1,38678,CE
123208,L&TFH,,59.5,28SEP23,175.0,0.05,8924,OS,FO,NSE,,1,38679,PE
123211,L&TFH,,0.3,28SEP23,176.0,0.05,8924,OS,FO,NSE,,1,38680,CE
123212,L&TFH,,107.85,28SEP23,176.0,0.05,8924,OS,FO,NSE,,1,38681,PE
147016,L&TFH,,0.05,28SEP23,177.0,0.05,8924,OS,FO,NSE,,1,41368,CE
147017,L&TFH,,856.85,28SEP23,177.0,0.05,8924,OS,FO,NSE,,1,41369,PE
147018,L&TFH,,0.6,28SEP23,178.0,0.05,8924,OS,FO,NSE,,1,41370,CE
147019,L&TFH,,0.25,28SEP23,178.0,0.05,8924,OS,FO,NSE,,1,41371,PE
147020,L&TFH,,0.1,28SEP23,179.0,0.05,8924,OS,FO,NSE,,1,41372,CE
147021,L&TFH,,45.0,28SEP23,179.0,0.05,8924,OS,FO,NSE,,1,41373,PE
147026,L&TFH,,53.15,28SEP23,180.0,0.05,8924,OS,FO,NSE,,1,41374,CE
147027,L&TFH,,0.05,28SEP23,180.0,0.05,8924,OS,FO,NSE,,1,41375,PE
147028,L&TFH,,51.0,28SEP23,181.0,0.05,8924,OS,FO,NSE,,1,41379,CE
147029,L&TFH,,0.05,28SEP23,181.0,0.05,8924,OS,FO,NSE,,1,41380,PE
147034,L&TFH,,0.35,28SEP23,182.0,0.05,8924,OS,FO,NSE,,1,41381,CE
147035,L&TFH,,616.6,28SEP23,182.0,0.05,8924,OS,FO,NSE,,1,41383,PE
147036,L&TFH,,0.4,28SEP23,183.0,0.05,8924,OS,FO,NSE,,1,41384,CE
147041,L&TFH,,565.5,28SEP23,183.0,0.05,8924,OS,FO,NSE,,1,41385,PE
147042,L&TFH,,36.0,28SEP23,184.0,0.05,8924,OS,FO,NSE,,1,41386,CE
147043,L&TFH,,0.05,28SEP23,184.0,0.05,8924,OS,FO,NSE,,1,41387,PE
147046,L&TFH,,28.55,28SEP23,185.0,0.05,8924,OS,FO,NSE,,1,41388,CE
147047,L&TFH,,0.4,28SEP23,185.0,0.05,8924,OS,FO,NSE,,1,41389,PE
115980,LALPATHLAB,,0.2,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,153848,CE
115981,LALPATHLAB,,266.55,28SEP23,1400.0,0.05,300,OS,FO,NSE,,1,153849,PE
43404,LALPATHLAB,,0.05,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,153850,CE
43426,LALPATHLAB,,285.0,28SEP23,1420.0,0.05,300,OS,FO,NSE,,1,153851,PE
116042,LALPATHLAB,,0.25,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,153852,CE
116043,LALPATHLAB,,1.5,28SEP23,1440.0,0.05,300,OS,FO,NSE,,1,153853,PE
116048,LALPATHLAB,,0.05,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,153854,CE
116056,LALPATHLAB,,0.0,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,153855,PE
116064,LALPATHLAB,,0.0,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,153856,CE
116065,LALPATHLAB,,8.0,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,153857,PE
115993,LALPATHLAB,,0.05,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,153858,CE
115998,LALPATHLAB,,180.0,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,153859,PE
114848,LALPATHLAB,,0.1,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,153860,CE
123812,LALPATHLAB,,0.05,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,153861,PE
43445,LALPATHLAB,,248.0,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,153862,CE
44556,LALPATHLAB,,0.05,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,153863,PE
116008,LALPATHLAB,,228.0,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,153864,CE
116009,LALPATHLAB,,0.05,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,153865,PE
116111,LALPATHLAB,,0.05,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,153866,CE
116022,LALPATHLAB,,210.45,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,153867,PE
116023,LALPATHLAB,,0.45,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,153868,CE
116030,LALPATHLAB,,187.0,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,153869,PE
116031,LALPATHLAB,,0.05,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,153870,CE
116040,LALPATHLAB,,152.6,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,153871,PE
116041,LALPATHLAB,,0.05,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,153872,CE
123821,LALPATHLAB,,140.6,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,153873,PE
123822,LALPATHLAB,,0.2,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,153874,CE
116203,LALPATHLAB,,0.0,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,153875,PE
116206,LALPATHLAB,,0.05,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,153876,CE
123823,LALPATHLAB,,113.35,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,153877,PE
19039,LALPATHLAB,,0.15,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,153878,CE
19040,LALPATHLAB,,90.0,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,153879,PE
19046,LALPATHLAB,,0.1,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,153880,CE
19047,LALPATHLAB,,83.5,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,153881,PE
116211,LALPATHLAB,,0.1,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,153882,CE
116215,LALPATHLAB,,81.0,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,153883,PE
115845,LALPATHLAB,,0.3,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,153884,CE
115846,LALPATHLAB,,60.0,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,153885,PE
115847,LALPATHLAB,,0.2,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,153886,CE
115848,LALPATHLAB,,42.3,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,153887,PE
95452,LALPATHLAB,,0.35,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,153888,CE
95454,LALPATHLAB,,19.3,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,153889,PE
115857,LALPATHLAB,,0.5,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,153890,CE
115860,LALPATHLAB,,2.15,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,153891,PE
115861,LALPATHLAB,,0.9,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,153892,CE
115862,LALPATHLAB,,0.25,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,153893,PE
115863,LALPATHLAB,,22.75,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,153894,CE
115869,LALPATHLAB,,0.2,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,153895,PE
115870,LALPATHLAB,,47.6,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,153896,CE
116071,LALPATHLAB,,0.2,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,153897,PE
116073,LALPATHLAB,,391.55,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,153898,CE
116074,LALPATHLAB,,51.8,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,153899,PE
116075,LALPATHLAB,,376.95,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,153900,CE
116081,LALPATHLAB,,56.85,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,153901,PE
116088,LALPATHLAB,,362.55,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,153902,CE
116089,LALPATHLAB,,62.15,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,153903,PE
116090,LALPATHLAB,,348.5,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,153904,CE
116091,LALPATHLAB,,67.75,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,153905,PE
116094,LALPATHLAB,,334.8,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,153906,CE
116095,LALPATHLAB,,73.65,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,153907,PE
116096,LALPATHLAB,,321.35,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,153908,CE
116097,LALPATHLAB,,79.85,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,153909,PE
116107,LALPATHLAB,,308.3,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,153910,CE
116108,LALPATHLAB,,86.45,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,153911,PE
116109,LALPATHLAB,,295.6,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,153912,CE
116112,LALPATHLAB,,93.4,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,153913,PE
50090,LALPATHLAB,,283.25,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,153914,CE
50091,LALPATHLAB,,100.7,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,153915,PE
50094,LALPATHLAB,,271.25,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,153916,CE
50106,LALPATHLAB,,108.35,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,153917,PE
116136,LALPATHLAB,,259.6,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,153918,CE
116137,LALPATHLAB,,116.35,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,153919,PE
116138,LALPATHLAB,,248.3,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,153920,CE
116139,LALPATHLAB,,124.65,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,153921,PE
116140,LALPATHLAB,,237.3,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,153922,CE
116898,LALPATHLAB,,133.35,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,153923,PE
118376,LALPATHLAB,,226.7,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,153924,CE
116875,LALPATHLAB,,142.4,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,153925,PE
118377,LALPATHLAB,,216.45,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,153926,CE
116141,LALPATHLAB,,151.75,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,153927,PE
116142,LALPATHLAB,,206.5,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,153928,CE
116905,LALPATHLAB,,161.45,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,153929,PE
116906,LALPATHLAB,,196.9,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,153930,CE
129848,LALPATHLAB,,171.5,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,153931,PE
123824,LALPATHLAB,,187.65,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,153932,CE
118383,LALPATHLAB,,181.9,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,153933,PE
118386,LALPATHLAB,,178.7,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,153934,CE
116886,LALPATHLAB,,192.6,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,153935,PE
116887,LALPATHLAB,,170.1,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,153936,CE
123825,LALPATHLAB,,203.65,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,153937,PE
123826,LALPATHLAB,,161.8,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,153938,CE
116143,LALPATHLAB,,215.0,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,153939,PE
116144,LALPATHLAB,,153.85,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,153940,CE
116145,LALPATHLAB,,226.7,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,153941,PE
116146,LALPATHLAB,,146.2,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,153942,CE
116888,LALPATHLAB,,238.65,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,153943,PE
116889,LALPATHLAB,,138.85,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,153944,CE
116923,LALPATHLAB,,250.95,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,153945,PE
116924,LALPATHLAB,,131.8,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,153946,CE
97878,LALPATHLAB,,263.55,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,153947,PE
116929,LALPATHLAB,,125.0,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,153948,CE
116930,LALPATHLAB,,276.45,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,153949,PE
116147,LALPATHLAB,,118.55,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,153950,CE
116148,LALPATHLAB,,289.6,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,153951,PE
116935,LALPATHLAB,,112.35,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,153952,CE
116936,LALPATHLAB,,303.05,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,153953,PE
123827,LALPATHLAB,,106.4,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,153954,CE
123828,LALPATHLAB,,316.75,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,153955,PE
116937,LALPATHLAB,,100.7,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,153956,CE
116938,LALPATHLAB,,330.7,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,153957,PE
123835,LALPATHLAB,,95.3,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,153958,CE
116156,LALPATHLAB,,344.95,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,153959,PE
116157,LALPATHLAB,,90.15,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,153960,CE
127821,LALPATHLAB,,359.4,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,153961,PE
127822,LALPATHLAB,,85.3,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,153962,CE
118417,LALPATHLAB,,374.25,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,153963,PE
118418,LALPATHLAB,,80.65,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,153964,CE
127823,LALPATHLAB,,389.2,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,153965,PE
127824,LALPATHLAB,,76.15,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,153966,CE
116158,LALPATHLAB,,404.4,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,153967,PE
116175,LALPATHLAB,,71.9,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,153968,CE
116951,LALPATHLAB,,419.8,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,153969,PE
116952,LALPATHLAB,,67.9,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,153970,CE
46901,LALPATHLAB,,435.4,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,153971,PE
46914,LALPATHLAB,,64.05,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,153972,CE
46916,LALPATHLAB,,451.2,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,153973,PE
46917,LALPATHLAB,,15.7,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,153974,CE
46918,LALPATHLAB,,0.05,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,153975,PE
46919,LALPATHLAB,,21.5,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,153976,CE
116957,LALPATHLAB,,0.05,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,153977,PE
116958,LALPATHLAB,,15.45,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,153978,CE
46920,LALPATHLAB,,0.05,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,153979,PE
46921,LALPATHLAB,,16.65,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,153980,CE
116959,LALPATHLAB,,0.05,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,153981,PE
116960,LALPATHLAB,,13.0,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,153982,CE
116961,LALPATHLAB,,0.05,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,153983,PE
116962,LALPATHLAB,,11.3,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,153984,CE
116963,LALPATHLAB,,0.05,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,153985,PE
116964,LALPATHLAB,,8.9,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,153986,CE
116965,LALPATHLAB,,0.05,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,153987,PE
116966,LALPATHLAB,,7.15,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,153988,CE
46922,LALPATHLAB,,0.05,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,153989,PE
46923,LALPATHLAB,,4.05,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,153990,CE
46925,LALPATHLAB,,0.05,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,153991,PE
46926,LALPATHLAB,,1.7,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,153992,CE
116967,LALPATHLAB,,0.1,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,153993,PE
116968,LALPATHLAB,,0.1,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,153994,CE
46927,LALPATHLAB,,0.7,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,153995,PE
46928,LALPATHLAB,,0.05,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,153996,CE
46929,LALPATHLAB,,6.0,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,153997,PE
46930,LALPATHLAB,,0.05,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,153998,CE
46931,LALPATHLAB,,10.0,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,153999,PE
46932,LALPATHLAB,,0.05,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,154000,CE
46933,LALPATHLAB,,8.55,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,154001,PE
46934,LALPATHLAB,,0.05,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,154002,CE
46935,LALPATHLAB,,20.4,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,154003,PE
46936,LALPATHLAB,,0.05,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,154004,CE
46937,LALPATHLAB,,18.35,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,154005,PE
46938,LALPATHLAB,,0.25,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,154006,CE
46939,LALPATHLAB,,27.1,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,154007,PE
46940,LALPATHLAB,,0.05,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,154008,CE
46941,LALPATHLAB,,25.75,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,154009,PE
123238,LALPATHLAB,,10.65,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,38722,CE
123239,LALPATHLAB,,0.15,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,38723,PE
123240,LALPATHLAB,,1.2,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,38728,CE
123241,LALPATHLAB,,0.85,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,38730,PE
123246,LALPATHLAB,,3.6,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,38731,CE
123252,LALPATHLAB,,0.3,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,38732,PE
148583,LALPATHLAB,,13.85,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,45931,CE
148584,LALPATHLAB,,3.35,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,45934,PE
149575,LALPATHLAB,,0.15,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,49189,CE
149576,LALPATHLAB,,0.05,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,49194,PE
149577,LALPATHLAB,,1.85,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,49195,CE
149578,LALPATHLAB,,688.85,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,49196,PE
149579,LALPATHLAB,,0.35,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,49197,CE
149580,LALPATHLAB,,92.1,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,49210,PE
150594,LALPATHLAB,,1077.3,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,43286,CE
150595,LALPATHLAB,,7.7,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,43290,PE
148186,LAURUSLABS,,1238.9,28SEP23,200.0,0.05,1700,OS,FO,NSE,,1,43887,CE
148187,LAURUSLABS,,82.3,28SEP23,200.0,0.05,1700,OS,FO,NSE,,1,43888,PE
147058,LAURUSLABS,,0.45,28SEP23,205.0,0.05,1700,OS,FO,NSE,,1,41390,CE
147059,LAURUSLABS,,0.05,28SEP23,205.0,0.05,1700,OS,FO,NSE,,1,41391,PE
147066,LAURUSLABS,,0.3,28SEP23,210.0,0.05,1700,OS,FO,NSE,,1,41392,CE
147067,LAURUSLABS,,482.1,28SEP23,210.0,0.05,1700,OS,FO,NSE,,1,41393,PE
47901,LAURUSLABS,,61.95,28SEP23,215.0,0.05,1700,OS,FO,NSE,,1,154026,CE
50196,LAURUSLABS,,152.35,28SEP23,215.0,0.05,1700,OS,FO,NSE,,1,154027,PE
50197,LAURUSLABS,,0.95,28SEP23,220.0,0.05,1700,OS,FO,NSE,,1,154028,CE
51460,LAURUSLABS,,141.3,28SEP23,220.0,0.05,1700,OS,FO,NSE,,1,154029,PE
51946,LAURUSLABS,,0.05,28SEP23,225.0,0.05,1700,OS,FO,NSE,,1,154030,CE
51947,LAURUSLABS,,130.85,28SEP23,225.0,0.05,1700,OS,FO,NSE,,1,154031,PE
51958,LAURUSLABS,,0.6,28SEP23,230.0,0.05,1700,OS,FO,NSE,,1,154032,CE
51963,LAURUSLABS,,305.0,28SEP23,230.0,0.05,1700,OS,FO,NSE,,1,154033,PE
52271,LAURUSLABS,,0.05,28SEP23,235.0,0.05,1700,OS,FO,NSE,,1,154034,CE
52272,LAURUSLABS,,111.7,28SEP23,235.0,0.05,1700,OS,FO,NSE,,1,154035,PE
52497,LAURUSLABS,,1.15,28SEP23,240.0,0.05,1700,OS,FO,NSE,,1,154036,CE
52498,LAURUSLABS,,161.45,28SEP23,240.0,0.05,1700,OS,FO,NSE,,1,154037,PE
53115,LAURUSLABS,,0.1,28SEP23,245.0,0.05,1700,OS,FO,NSE,,1,154038,CE
53134,LAURUSLABS,,245.0,28SEP23,245.0,0.05,1700,OS,FO,NSE,,1,154039,PE
53135,LAURUSLABS,,0.05,28SEP23,250.0,0.05,1700,OS,FO,NSE,,1,154040,CE
53139,LAURUSLABS,,108.65,28SEP23,250.0,0.05,1700,OS,FO,NSE,,1,154041,PE
53140,LAURUSLABS,,0.05,28SEP23,255.0,0.05,1700,OS,FO,NSE,,1,154042,CE
53145,LAURUSLABS,,169.4,28SEP23,255.0,0.05,1700,OS,FO,NSE,,1,154043,PE
53146,LAURUSLABS,,0.05,28SEP23,260.0,0.05,1700,OS,FO,NSE,,1,154044,CE
53147,LAURUSLABS,,162.3,28SEP23,260.0,0.05,1700,OS,FO,NSE,,1,154045,PE
53611,LAURUSLABS,,0.15,28SEP23,265.0,0.05,1700,OS,FO,NSE,,1,154046,CE
53622,LAURUSLABS,,115.6,28SEP23,265.0,0.05,1700,OS,FO,NSE,,1,154047,PE
53623,LAURUSLABS,,0.15,28SEP23,270.0,0.05,1700,OS,FO,NSE,,1,154048,CE
53626,LAURUSLABS,,108.0,28SEP23,270.0,0.05,1700,OS,FO,NSE,,1,154049,PE
53635,LAURUSLABS,,0.05,28SEP23,275.0,0.05,1700,OS,FO,NSE,,1,154050,CE
53653,LAURUSLABS,,83.1,28SEP23,275.0,0.05,1700,OS,FO,NSE,,1,154051,PE
54562,LAURUSLABS,,0.75,28SEP23,280.0,0.05,1700,OS,FO,NSE,,1,154052,CE
54563,LAURUSLABS,,64.5,28SEP23,280.0,0.05,1700,OS,FO,NSE,,1,154053,PE
54632,LAURUSLABS,,0.7,28SEP23,285.0,0.05,1700,OS,FO,NSE,,1,154054,CE
116404,LAURUSLABS,,151.3,28SEP23,285.0,0.05,1700,OS,FO,NSE,,1,154055,PE
116405,LAURUSLABS,,2.05,28SEP23,290.0,0.05,1700,OS,FO,NSE,,1,154056,CE
116232,LAURUSLABS,,0.1,28SEP23,290.0,0.05,1700,OS,FO,NSE,,1,154057,PE
116233,LAURUSLABS,,77.85,28SEP23,295.0,0.05,1700,OS,FO,NSE,,1,154058,CE
116258,LAURUSLABS,,4.5,28SEP23,295.0,0.05,1700,OS,FO,NSE,,1,154059,PE
116259,LAURUSLABS,,73.75,28SEP23,300.0,0.05,1700,OS,FO,NSE,,1,154060,CE
116264,LAURUSLABS,,5.3,28SEP23,300.0,0.05,1700,OS,FO,NSE,,1,154061,PE
116265,LAURUSLABS,,69.75,28SEP23,305.0,0.05,1700,OS,FO,NSE,,1,154062,CE
116266,LAURUSLABS,,6.25,28SEP23,305.0,0.05,1700,OS,FO,NSE,,1,154063,PE
116267,LAURUSLABS,,65.9,28SEP23,310.0,0.05,1700,OS,FO,NSE,,1,154064,CE
116272,LAURUSLABS,,7.3,28SEP23,310.0,0.05,1700,OS,FO,NSE,,1,154065,PE
116273,LAURUSLABS,,62.15,28SEP23,315.0,0.05,1700,OS,FO,NSE,,1,154066,CE
116278,LAURUSLABS,,8.45,28SEP23,315.0,0.05,1700,OS,FO,NSE,,1,154067,PE
116279,LAURUSLABS,,58.5,28SEP23,320.0,0.05,1700,OS,FO,NSE,,1,154068,CE
118435,LAURUSLABS,,9.75,28SEP23,320.0,0.05,1700,OS,FO,NSE,,1,154069,PE
118436,LAURUSLABS,,55.0,28SEP23,325.0,0.05,1700,OS,FO,NSE,,1,154070,CE
118441,LAURUSLABS,,11.1,28SEP23,325.0,0.05,1700,OS,FO,NSE,,1,154071,PE
118442,LAURUSLABS,,51.6,28SEP23,330.0,0.05,1700,OS,FO,NSE,,1,154072,CE
95462,LAURUSLABS,,12.65,28SEP23,330.0,0.05,1700,OS,FO,NSE,,1,154073,PE
95463,LAURUSLABS,,48.35,28SEP23,335.0,0.05,1700,OS,FO,NSE,,1,154074,CE
95484,LAURUSLABS,,14.3,28SEP23,335.0,0.05,1700,OS,FO,NSE,,1,154075,PE
95485,LAURUSLABS,,45.25,28SEP23,340.0,0.05,1700,OS,FO,NSE,,1,154076,CE
95486,LAURUSLABS,,16.1,28SEP23,340.0,0.05,1700,OS,FO,NSE,,1,154077,PE
95725,LAURUSLABS,,42.25,28SEP23,345.0,0.05,1700,OS,FO,NSE,,1,154078,CE
95726,LAURUSLABS,,18.0,28SEP23,345.0,0.05,1700,OS,FO,NSE,,1,154079,PE
96316,LAURUSLABS,,39.4,28SEP23,350.0,0.05,1700,OS,FO,NSE,,1,154080,CE
96326,LAURUSLABS,,20.1,28SEP23,350.0,0.05,1700,OS,FO,NSE,,1,154081,PE
96327,LAURUSLABS,,36.7,28SEP23,355.0,0.05,1700,OS,FO,NSE,,1,154082,CE
96328,LAURUSLABS,,22.3,28SEP23,355.0,0.05,1700,OS,FO,NSE,,1,154083,PE
96329,LAURUSLABS,,34.1,28SEP23,360.0,0.05,1700,OS,FO,NSE,,1,154084,CE
116343,LAURUSLABS,,24.6,28SEP23,360.0,0.05,1700,OS,FO,NSE,,1,154089,PE
116344,LAURUSLABS,,31.65,28SEP23,365.0,0.05,1700,OS,FO,NSE,,1,154090,CE
116351,LAURUSLABS,,27.1,28SEP23,365.0,0.05,1700,OS,FO,NSE,,1,154091,PE
116352,LAURUSLABS,,29.35,28SEP23,370.0,0.05,1700,OS,FO,NSE,,1,154092,CE
116353,LAURUSLABS,,29.7,28SEP23,370.0,0.05,1700,OS,FO,NSE,,1,154093,PE
116354,LAURUSLABS,,27.15,28SEP23,375.0,0.05,1700,OS,FO,NSE,,1,154094,CE
116357,LAURUSLABS,,32.4,28SEP23,375.0,0.05,1700,OS,FO,NSE,,1,154095,PE
116358,LAURUSLABS,,25.1,28SEP23,380.0,0.05,1700,OS,FO,NSE,,1,154096,CE
127827,LAURUSLABS,,35.25,28SEP23,380.0,0.05,1700,OS,FO,NSE,,1,154097,PE
127828,LAURUSLABS,,23.2,28SEP23,385.0,0.05,1700,OS,FO,NSE,,1,154098,CE
127829,LAURUSLABS,,38.25,28SEP23,385.0,0.05,1700,OS,FO,NSE,,1,154099,PE
127830,LAURUSLABS,,21.35,28SEP23,390.0,0.05,1700,OS,FO,NSE,,1,154100,CE
116361,LAURUSLABS,,41.35,28SEP23,390.0,0.05,1700,OS,FO,NSE,,1,154101,PE
116362,LAURUSLABS,,19.65,28SEP23,395.0,0.05,1700,OS,FO,NSE,,1,154102,CE
145069,LAURUSLABS,,44.55,28SEP23,395.0,0.05,1700,OS,FO,NSE,,1,154103,PE
145070,LAURUSLABS,,18.05,28SEP23,400.0,0.05,1700,OS,FO,NSE,,1,154104,CE
145071,LAURUSLABS,,47.85,28SEP23,400.0,0.05,1700,OS,FO,NSE,,1,154105,PE
145072,LAURUSLABS,,16.6,28SEP23,405.0,0.05,1700,OS,FO,NSE,,1,154106,CE
116933,LAURUSLABS,,51.3,28SEP23,405.0,0.05,1700,OS,FO,NSE,,1,154107,PE
116934,LAURUSLABS,,15.2,28SEP23,410.0,0.05,1700,OS,FO,NSE,,1,154108,CE
127837,LAURUSLABS,,54.85,28SEP23,410.0,0.05,1700,OS,FO,NSE,,1,154109,PE
127838,LAURUSLABS,,13.95,28SEP23,415.0,0.05,1700,OS,FO,NSE,,1,154110,CE
145073,LAURUSLABS,,58.45,28SEP23,415.0,0.05,1700,OS,FO,NSE,,1,154111,PE
145074,LAURUSLABS,,12.75,28SEP23,420.0,0.05,1700,OS,FO,NSE,,1,154112,CE
145075,LAURUSLABS,,62.2,28SEP23,420.0,0.05,1700,OS,FO,NSE,,1,154113,PE
145076,LAURUSLABS,,11.65,28SEP23,425.0,0.05,1700,OS,FO,NSE,,1,154114,CE
145077,LAURUSLABS,,66.0,28SEP23,425.0,0.05,1700,OS,FO,NSE,,1,154115,PE
145078,LAURUSLABS,,0.1,28SEP23,430.0,0.05,1700,OS,FO,NSE,,1,154116,CE
127839,LAURUSLABS,,10.05,28SEP23,430.0,0.05,1700,OS,FO,NSE,,1,154117,PE
127840,LAURUSLABS,,497.0,28SEP23,435.0,0.05,1700,OS,FO,NSE,,1,154118,CE
127841,LAURUSLABS,,0.55,28SEP23,435.0,0.05,1700,OS,FO,NSE,,1,154119,PE
127842,LAURUSLABS,,122.9,28SEP23,440.0,0.05,1700,OS,FO,NSE,,1,154120,CE
127843,LAURUSLABS,,0.7,28SEP23,440.0,0.05,1700,OS,FO,NSE,,1,154121,PE
127844,LAURUSLABS,,118.15,28SEP23,445.0,0.05,1700,OS,FO,NSE,,1,154122,CE
118447,LAURUSLABS,,0.0,28SEP23,445.0,0.05,1700,OS,FO,NSE,,1,154123,PE
118448,LAURUSLABS,,0.1,28SEP23,450.0,0.05,1700,OS,FO,NSE,,1,154124,CE
117057,LAURUSLABS,,0.05,28SEP23,450.0,0.05,1700,OS,FO,NSE,,1,154125,PE
117058,LAURUSLABS,,113.45,28SEP23,455.0,0.05,1700,OS,FO,NSE,,1,154126,CE
145079,LAURUSLABS,,0.05,28SEP23,455.0,0.05,1700,OS,FO,NSE,,1,154127,PE
145080,LAURUSLABS,,36.45,28SEP23,460.0,0.05,1700,OS,FO,NSE,,1,154128,CE
116947,LAURUSLABS,,1.1,28SEP23,460.0,0.05,1700,OS,FO,NSE,,1,154129,PE
116948,LAURUSLABS,,108.8,28SEP23,465.0,0.05,1700,OS,FO,NSE,,1,154130,CE
117065,LAURUSLABS,,1.4,28SEP23,465.0,0.05,1700,OS,FO,NSE,,1,154131,PE
117066,LAURUSLABS,,104.2,28SEP23,470.0,0.05,1700,OS,FO,NSE,,1,154132,CE
117067,LAURUSLABS,,1.7,28SEP23,470.0,0.05,1700,OS,FO,NSE,,1,154133,PE
117068,LAURUSLABS,,99.65,28SEP23,475.0,0.05,1700,OS,FO,NSE,,1,154134,CE
118449,LAURUSLABS,,40.0,28SEP23,475.0,0.05,1700,OS,FO,NSE,,1,154135,PE
118450,LAURUSLABS,,0.4,28SEP23,480.0,0.05,1700,OS,FO,NSE,,1,154136,CE
117078,LAURUSLABS,,2.05,28SEP23,480.0,0.05,1700,OS,FO,NSE,,1,154137,PE
117079,LAURUSLABS,,95.15,28SEP23,485.0,0.05,1700,OS,FO,NSE,,1,154138,CE
117080,LAURUSLABS,,2.5,28SEP23,485.0,0.05,1700,OS,FO,NSE,,1,154139,PE
117081,LAURUSLABS,,90.75,28SEP23,490.0,0.05,1700,OS,FO,NSE,,1,154140,CE
117082,LAURUSLABS,,3.0,28SEP23,490.0,0.05,1700,OS,FO,NSE,,1,154141,PE
117083,LAURUSLABS,,64.5,28SEP23,495.0,0.05,1700,OS,FO,NSE,,1,154142,CE
127845,LAURUSLABS,,0.2,28SEP23,495.0,0.05,1700,OS,FO,NSE,,1,154143,PE
127846,LAURUSLABS,,82.1,28SEP23,500.0,0.05,1700,OS,FO,NSE,,1,154144,CE
116660,LAURUSLABS,,92.0,28SEP23,500.0,0.05,1700,OS,FO,NSE,,1,154145,PE
116661,LAURUSLABS,,0.05,28SEP23,505.0,0.05,1700,OS,FO,NSE,,1,154146,CE
145081,LAURUSLABS,,91.0,28SEP23,505.0,0.05,1700,OS,FO,NSE,,1,154147,PE
145082,LAURUSLABS,,0.05,28SEP23,510.0,0.05,1700,OS,FO,NSE,,1,154148,CE
145083,LAURUSLABS,,80.35,28SEP23,510.0,0.05,1700,OS,FO,NSE,,1,154149,PE
145084,LAURUSLABS,,0.05,28SEP23,515.0,0.05,1700,OS,FO,NSE,,1,154150,CE
127847,LAURUSLABS,,4.2,28SEP23,515.0,0.05,1700,OS,FO,NSE,,1,154151,PE
149585,LAURUSLABS,,0.2,28SEP23,520.0,0.05,1700,OS,FO,NSE,,1,49219,CE
149586,LAURUSLABS,,2.05,28SEP23,520.0,0.05,1700,OS,FO,NSE,,1,49220,PE
123253,LICHSGFIN,,8.6,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,38737,CE
123254,LICHSGFIN,,2184.25,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,38739,PE
127848,LICHSGFIN,,77.95,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,154152,CE
127849,LICHSGFIN,,0.05,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,154153,PE
127850,LICHSGFIN,,73.85,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,154154,CE
116987,LICHSGFIN,,5.75,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,154155,PE
116988,LICHSGFIN,,26.0,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,154156,CE
127851,LICHSGFIN,,0.05,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,154157,PE
127852,LICHSGFIN,,65.95,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,154158,CE
117126,LICHSGFIN,,134.35,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,154159,PE
117127,LICHSGFIN,,7.5,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,154160,CE
145085,LICHSGFIN,,49.5,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,154161,PE
145086,LICHSGFIN,,0.05,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,154162,CE
117140,LICHSGFIN,,126.15,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,154163,PE
117141,LICHSGFIN,,9.15,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,154164,CE
117009,LICHSGFIN,,118.25,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,154165,PE
117013,LICHSGFIN,,11.0,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,154166,CE
117161,LICHSGFIN,,110.55,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,154167,PE
117162,LICHSGFIN,,13.15,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,154168,CE
117014,LICHSGFIN,,103.15,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,154169,PE
117019,LICHSGFIN,,15.6,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,154170,CE
117020,LICHSGFIN,,96.05,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,154171,PE
117049,LICHSGFIN,,18.25,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,154172,CE
117180,LICHSGFIN,,89.2,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,154173,PE
117181,LICHSGFIN,,21.25,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,154174,CE
117207,LICHSGFIN,,118.3,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,154175,PE
117208,LICHSGFIN,,8.45,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,154176,CE
117213,LICHSGFIN,,76.45,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,154177,PE
117214,LICHSGFIN,,28.15,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,154178,CE
116445,LICHSGFIN,,70.55,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,154179,PE
116446,LICHSGFIN,,0.05,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,154180,CE
117219,LICHSGFIN,,65.0,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,154181,PE
117220,LICHSGFIN,,12.0,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,154182,CE
116447,LICHSGFIN,,59.7,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,154183,PE
116448,LICHSGFIN,,0.05,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,154184,CE
116449,LICHSGFIN,,70.0,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,154185,PE
116450,LICHSGFIN,,74.25,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,154186,CE
116455,LICHSGFIN,,5.4,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,154187,PE
116456,LICHSGFIN,,70.25,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,154188,CE
116461,LICHSGFIN,,6.35,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,154189,PE
117267,LICHSGFIN,,66.35,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,154190,CE
117268,LICHSGFIN,,7.35,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,154191,PE
117270,LICHSGFIN,,62.6,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,154192,CE
117271,LICHSGFIN,,8.5,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,154193,PE
117300,LICHSGFIN,,58.95,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,154194,CE
117301,LICHSGFIN,,9.8,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,154195,PE
127853,LICHSGFIN,,55.45,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,154196,CE
127854,LICHSGFIN,,11.15,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,154197,PE
116465,LICHSGFIN,,52.0,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,154198,CE
116501,LICHSGFIN,,12.65,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,154199,PE
117117,LICHSGFIN,,48.75,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,154200,CE
117120,LICHSGFIN,,14.3,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,154201,PE
127855,LICHSGFIN,,45.6,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,154202,CE
127856,LICHSGFIN,,16.1,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,154203,PE
117121,LICHSGFIN,,42.6,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,154204,CE
117128,LICHSGFIN,,18.0,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,154205,PE
116502,LICHSGFIN,,39.75,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,154206,CE
116513,LICHSGFIN,,20.05,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,154207,PE
117137,LICHSGFIN,,37.0,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,154208,CE
117138,LICHSGFIN,,22.2,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,154209,PE
117340,LICHSGFIN,,34.4,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,154210,CE
117341,LICHSGFIN,,24.5,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,154211,PE
127857,LICHSGFIN,,31.9,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,154212,CE
116571,LICHSGFIN,,26.95,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,154213,PE
116588,LICHSGFIN,,28.55,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,154214,CE
91481,LICHSGFIN,,29.55,28SEP23,400.0,0.05,2000,OS,FO,NSE,,1,154217,PE
91585,LICHSGFIN,,27.35,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,154218,CE
91586,LICHSGFIN,,32.25,28SEP23,405.0,0.05,2000,OS,FO,NSE,,1,154219,PE
91605,LICHSGFIN,,25.3,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,154220,CE
116589,LICHSGFIN,,35.05,28SEP23,410.0,0.05,2000,OS,FO,NSE,,1,154221,PE
116590,LICHSGFIN,,23.35,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,154222,CE
116591,LICHSGFIN,,38.0,28SEP23,415.0,0.05,2000,OS,FO,NSE,,1,154223,PE
116593,LICHSGFIN,,21.5,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,154224,CE
119747,LICHSGFIN,,41.1,28SEP23,420.0,0.05,2000,OS,FO,NSE,,1,154225,PE
119748,LICHSGFIN,,19.75,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,154226,CE
127858,LICHSGFIN,,44.25,28SEP23,425.0,0.05,2000,OS,FO,NSE,,1,154227,PE
119749,LICHSGFIN,,18.15,28SEP23,430.0,0.05,2000,OS,FO,NSE,,1,154228,CE
119750,LICHSGFIN,,47.55,28SEP23,430.0,0.05,2000,OS,FO,NSE,,1,154229,PE
117382,LICHSGFIN,,16.65,28SEP23,435.0,0.05,2000,OS,FO,NSE,,1,154230,CE
117383,LICHSGFIN,,51.0,28SEP23,435.0,0.05,2000,OS,FO,NSE,,1,154231,PE
117388,LICHSGFIN,,15.25,28SEP23,440.0,0.05,2000,OS,FO,NSE,,1,154232,CE
117389,LICHSGFIN,,54.5,28SEP23,440.0,0.05,2000,OS,FO,NSE,,1,154233,PE
79499,LICHSGFIN,,13.95,28SEP23,445.0,0.05,2000,OS,FO,NSE,,1,154234,CE
117400,LICHSGFIN,,58.1,28SEP23,445.0,0.05,2000,OS,FO,NSE,,1,154235,PE
117401,LICHSGFIN,,13.1,28SEP23,450.0,0.05,2000,OS,FO,NSE,,1,154236,CE
117402,LICHSGFIN,,61.85,28SEP23,450.0,0.05,2000,OS,FO,NSE,,1,154237,PE
117403,LICHSGFIN,,11.65,28SEP23,455.0,0.05,2000,OS,FO,NSE,,1,154238,CE
79500,LICHSGFIN,,65.65,28SEP23,455.0,0.05,2000,OS,FO,NSE,,1,154239,PE
79501,LICHSGFIN,,10.65,28SEP23,460.0,0.05,2000,OS,FO,NSE,,1,154240,CE
79502,LICHSGFIN,,69.5,28SEP23,460.0,0.05,2000,OS,FO,NSE,,1,154241,PE
116249,LICHSGFIN,,0.7,28SEP23,465.0,0.05,2000,OS,FO,NSE,,1,154242,CE
116721,LICHSGFIN,,4.25,28SEP23,465.0,0.05,2000,OS,FO,NSE,,1,154243,PE
117412,LICHSGFIN,,0.1,28SEP23,470.0,0.05,2000,OS,FO,NSE,,1,154543,CE
117413,LICHSGFIN,,15.55,28SEP23,470.0,0.05,2000,OS,FO,NSE,,1,154544,PE
116250,LICHSGFIN,,0.1,28SEP23,475.0,0.05,2000,OS,FO,NSE,,1,154545,CE
116253,LICHSGFIN,,80.1,28SEP23,475.0,0.05,2000,OS,FO,NSE,,1,154546,PE
119788,LICHSGFIN,,0.0,28SEP23,480.0,0.05,2000,OS,FO,NSE,,1,154767,CE
117216,LICHSGFIN,,0.1,28SEP23,480.0,0.05,2000,OS,FO,NSE,,1,154768,PE
117217,LICHSGFIN,,69.75,28SEP23,485.0,0.05,2000,OS,FO,NSE,,1,154769,CE
119789,LICHSGFIN,,0.0,28SEP23,485.0,0.05,2000,OS,FO,NSE,,1,154770,PE
119790,LICHSGFIN,,0.7,28SEP23,490.0,0.05,2000,OS,FO,NSE,,1,154812,CE
119791,LICHSGFIN,,148.0,28SEP23,490.0,0.05,2000,OS,FO,NSE,,1,154813,PE
117246,LICHSGFIN,,0.05,28SEP23,495.0,0.05,2000,OS,FO,NSE,,1,154814,CE
117276,LICHSGFIN,,203.05,28SEP23,495.0,0.05,2000,OS,FO,NSE,,1,154815,PE
116722,LICHSGFIN,,0.05,28SEP23,500.0,0.05,2000,OS,FO,NSE,,1,154816,CE
116729,LICHSGFIN,,212.15,28SEP23,500.0,0.05,2000,OS,FO,NSE,,1,154817,PE
116730,LICHSGFIN,,0.05,28SEP23,505.0,0.05,2000,OS,FO,NSE,,1,154818,CE
116731,LICHSGFIN,,221.4,28SEP23,505.0,0.05,2000,OS,FO,NSE,,1,154819,PE
116732,LICHSGFIN,,0.1,28SEP23,510.0,0.05,2000,OS,FO,NSE,,1,154820,CE
119804,LICHSGFIN,,0.0,28SEP23,510.0,0.05,2000,OS,FO,NSE,,1,154821,PE
117346,LICHSGFIN,,230.65,28SEP23,515.0,0.05,2000,OS,FO,NSE,,1,154822,CE
117347,LICHSGFIN,,0.1,28SEP23,515.0,0.05,2000,OS,FO,NSE,,1,154823,PE
119805,LICHSGFIN,,0.0,28SEP23,520.0,0.05,2000,OS,FO,NSE,,1,154824,CE
119806,LICHSGFIN,,177.5,28SEP23,520.0,0.05,2000,OS,FO,NSE,,1,154825,PE
92800,LICHSGFIN,,240.0,28SEP23,525.0,0.05,2000,OS,FO,NSE,,1,154826,CE
92801,LICHSGFIN,,3.2,28SEP23,525.0,0.05,2000,OS,FO,NSE,,1,154827,PE
111582,LICHSGFIN,,249.4,28SEP23,530.0,0.05,2000,OS,FO,NSE,,1,154828,CE
119807,LICHSGFIN,,0.0,28SEP23,530.0,0.05,2000,OS,FO,NSE,,1,154829,PE
119808,LICHSGFIN,,17.2,28SEP23,535.0,0.05,2000,OS,FO,NSE,,1,154830,CE
119813,LICHSGFIN,,238.0,28SEP23,535.0,0.05,2000,OS,FO,NSE,,1,154831,PE
47737,LICHSGFIN,,12.95,28SEP23,540.0,0.05,2000,OS,FO,NSE,,1,154832,CE
48357,LICHSGFIN,,0.15,28SEP23,540.0,0.05,2000,OS,FO,NSE,,1,154833,PE
49045,LICHSGFIN,,1.25,28SEP23,545.0,0.05,2000,OS,FO,NSE,,1,154834,CE
49046,LICHSGFIN,,0.15,28SEP23,545.0,0.05,2000,OS,FO,NSE,,1,154835,PE
149591,LICHSGFIN,,6.7,28SEP23,550.0,0.05,2000,OS,FO,NSE,,1,49235,CE
149592,LICHSGFIN,,0.05,28SEP23,550.0,0.05,2000,OS,FO,NSE,,1,49239,PE
112631,LT,,6.45,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,154982,CE
112632,LT,,74.1,28SEP23,1460.0,0.05,300,OS,FO,NSE,,1,154983,PE
112633,LT,,1.7,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,154984,CE
112634,LT,,139.05,28SEP23,1480.0,0.05,300,OS,FO,NSE,,1,154985,PE
114464,LT,,0.8,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,154986,CE
114465,LT,,0.0,28SEP23,1500.0,0.05,300,OS,FO,NSE,,1,154987,PE
116468,LT,,0.5,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,154988,CE
116469,LT,,0.0,28SEP23,1520.0,0.05,300,OS,FO,NSE,,1,154989,PE
116472,LT,,413.1,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,154990,CE
116473,LT,,0.05,28SEP23,1540.0,0.05,300,OS,FO,NSE,,1,154991,PE
116486,LT,,393.15,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,154992,CE
116487,LT,,0.05,28SEP23,1560.0,0.05,300,OS,FO,NSE,,1,154993,PE
116627,LT,,353.3,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,154994,CE
116628,LT,,0.05,28SEP23,1580.0,0.05,300,OS,FO,NSE,,1,154995,PE
116899,LT,,333.35,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,154996,CE
116900,LT,,0.05,28SEP23,1600.0,0.05,300,OS,FO,NSE,,1,154997,PE
117947,LT,,293.5,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,154998,CE
117948,LT,,234.8,28SEP23,1620.0,0.05,300,OS,FO,NSE,,1,154999,PE
107360,LT,,5.9,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,155000,CE
107361,LT,,226.0,28SEP23,1640.0,0.05,300,OS,FO,NSE,,1,155001,PE
108177,LT,,6.9,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,155002,CE
108178,LT,,217.3,28SEP23,1660.0,0.05,300,OS,FO,NSE,,1,155003,PE
108179,LT,,8.0,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,155004,CE
108180,LT,,208.7,28SEP23,1680.0,0.05,300,OS,FO,NSE,,1,155005,PE
100216,LT,,72.0,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,155006,CE
100217,LT,,0.05,28SEP23,1700.0,0.05,300,OS,FO,NSE,,1,155007,PE
100267,LT,,0.05,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,155008,CE
100282,LT,,201.55,28SEP23,1720.0,0.05,300,OS,FO,NSE,,1,155009,PE
117949,LT,,9.25,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,155010,CE
113380,LT,,200.3,28SEP23,1740.0,0.05,300,OS,FO,NSE,,1,155011,PE
113381,LT,,10.65,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,155012,CE
113390,LT,,192.0,28SEP23,1760.0,0.05,300,OS,FO,NSE,,1,155013,PE
99227,LT,,12.2,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,155014,CE
99228,LT,,183.9,28SEP23,1780.0,0.05,300,OS,FO,NSE,,1,155015,PE
99229,LT,,13.9,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,155016,CE
99230,LT,,175.95,28SEP23,1800.0,0.05,300,OS,FO,NSE,,1,155017,PE
99231,LT,,15.75,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,155018,CE
99232,LT,,168.15,28SEP23,1820.0,0.05,300,OS,FO,NSE,,1,155019,PE
127861,LT,,17.75,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,155020,CE
127862,LT,,160.55,28SEP23,1840.0,0.05,300,OS,FO,NSE,,1,155021,PE
117995,LT,,19.95,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,155022,CE
113391,LT,,153.15,28SEP23,1860.0,0.05,300,OS,FO,NSE,,1,155023,PE
101232,LT,,22.4,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,155024,CE
101233,LT,,145.9,28SEP23,1880.0,0.05,300,OS,FO,NSE,,1,155025,PE
132628,LT,,25.0,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,155026,CE
132629,LT,,138.85,28SEP23,1900.0,0.05,300,OS,FO,NSE,,1,155027,PE
117996,LT,,27.75,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,155028,CE
118006,LT,,146.0,28SEP23,1920.0,0.05,300,OS,FO,NSE,,1,155029,PE
118007,LT,,0.05,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,155030,CE
118012,LT,,125.35,28SEP23,1940.0,0.05,300,OS,FO,NSE,,1,155031,PE
116855,LT,,33.9,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,155032,CE
116856,LT,,118.95,28SEP23,1960.0,0.05,300,OS,FO,NSE,,1,155033,PE
117446,LT,,37.3,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,155034,CE
117447,LT,,112.75,28SEP23,1980.0,0.05,300,OS,FO,NSE,,1,155035,PE
117448,LT,,0.05,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,155036,CE
117449,LT,,106.75,28SEP23,2000.0,0.05,300,OS,FO,NSE,,1,155037,PE
117614,LT,,0.5,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,155038,CE
117615,LT,,85.3,28SEP23,2020.0,0.05,300,OS,FO,NSE,,1,155039,PE
118013,LT,,0.05,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,155040,CE
118014,LT,,75.0,28SEP23,2040.0,0.05,300,OS,FO,NSE,,1,155041,PE
118015,LT,,410.65,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,155042,CE
118016,LT,,12.65,28SEP23,2060.0,0.05,300,OS,FO,NSE,,1,155043,PE
118017,LT,,393.2,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,155044,CE
118018,LT,,14.75,28SEP23,2080.0,0.05,300,OS,FO,NSE,,1,155045,PE
118019,LT,,375.95,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,155046,CE
118024,LT,,17.2,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,155047,PE
117662,LT,,359.0,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,155048,CE
117663,LT,,19.9,28SEP23,2120.0,0.05,300,OS,FO,NSE,,1,155049,PE
117664,LT,,342.4,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,155050,CE
117665,LT,,22.95,28SEP23,2140.0,0.05,300,OS,FO,NSE,,1,155051,PE
117666,LT,,326.15,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,155052,CE
117670,LT,,26.3,28SEP23,2160.0,0.05,300,OS,FO,NSE,,1,155053,PE
123836,LT,,310.2,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,155054,CE
118025,LT,,30.0,28SEP23,2180.0,0.05,300,OS,FO,NSE,,1,155055,PE
118026,LT,,294.65,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,155056,CE
123837,LT,,34.1,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,155057,PE
123838,LT,,279.5,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,155058,CE
118027,LT,,38.6,28SEP23,2220.0,0.05,300,OS,FO,NSE,,1,155059,PE
118028,LT,,264.8,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,155060,CE
127867,LT,,43.55,28SEP23,2240.0,0.05,300,OS,FO,NSE,,1,155061,PE
127868,LT,,250.45,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,155062,CE
118029,LT,,48.85,28SEP23,2260.0,0.05,300,OS,FO,NSE,,1,155063,PE
118030,LT,,236.45,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,155064,CE
117683,LT,,54.45,28SEP23,2280.0,0.05,300,OS,FO,NSE,,1,155065,PE
117684,LT,,223.0,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,155066,CE
132630,LT,,60.65,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,155067,PE
123839,LT,,210.0,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,155068,CE
123840,LT,,67.3,28SEP23,2320.0,0.05,300,OS,FO,NSE,,1,155069,PE
123890,LT,,197.45,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,155070,CE
123891,LT,,74.45,28SEP23,2340.0,0.05,300,OS,FO,NSE,,1,155071,PE
123892,LT,,185.4,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,155072,CE
118031,LT,,82.05,28SEP23,2360.0,0.05,300,OS,FO,NSE,,1,155073,PE
118034,LT,,173.85,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,155074,CE
117691,LT,,90.1,28SEP23,2380.0,0.05,300,OS,FO,NSE,,1,155075,PE
117694,LT,,162.75,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,155076,CE
117695,LT,,98.65,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,155077,PE
117696,LT,,152.1,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,155078,CE
117698,LT,,107.65,28SEP23,2420.0,0.05,300,OS,FO,NSE,,1,155079,PE
117699,LT,,142.0,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,155080,CE
123893,LT,,117.2,28SEP23,2440.0,0.05,300,OS,FO,NSE,,1,155081,PE
123894,LT,,132.3,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,155082,CE
123895,LT,,127.15,28SEP23,2460.0,0.05,300,OS,FO,NSE,,1,155083,PE
123896,LT,,136.65,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,155084,CE
123897,LT,,137.6,28SEP23,2480.0,0.05,300,OS,FO,NSE,,1,155085,PE
123898,LT,,114.4,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,155086,CE
118035,LT,,148.55,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,155087,PE
118036,LT,,106.15,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,155088,CE
118037,LT,,159.95,28SEP23,2520.0,0.05,300,OS,FO,NSE,,1,155089,PE
118042,LT,,98.35,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,155090,CE
118043,LT,,171.75,28SEP23,2540.0,0.05,300,OS,FO,NSE,,1,155091,PE
118044,LT,,91.0,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,155092,CE
118045,LT,,184.05,28SEP23,2560.0,0.05,300,OS,FO,NSE,,1,155093,PE
118050,LT,,84.05,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,155094,CE
117714,LT,,196.75,28SEP23,2580.0,0.05,300,OS,FO,NSE,,1,155095,PE
117715,LT,,77.5,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,155096,CE
117716,LT,,209.9,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,155097,PE
117717,LT,,71.4,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,155098,CE
117718,LT,,223.4,28SEP23,2620.0,0.05,300,OS,FO,NSE,,1,155099,PE
117719,LT,,65.65,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,155100,CE
123899,LT,,237.3,28SEP23,2640.0,0.05,300,OS,FO,NSE,,1,155101,PE
123900,LT,,60.3,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,155102,CE
118051,LT,,251.6,28SEP23,2660.0,0.05,300,OS,FO,NSE,,1,155103,PE
118052,LT,,55.4,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,155104,CE
123901,LT,,266.35,28SEP23,2680.0,0.05,300,OS,FO,NSE,,1,155105,PE
123902,LT,,50.8,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,155106,CE
118053,LT,,281.35,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,155107,PE
118054,LT,,46.4,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,155108,CE
118055,LT,,296.6,28SEP23,2720.0,0.05,300,OS,FO,NSE,,1,155109,PE
118056,LT,,42.35,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,155110,CE
118057,LT,,312.25,28SEP23,2740.0,0.05,300,OS,FO,NSE,,1,155111,PE
118060,LT,,38.65,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,155112,CE
117732,LT,,328.15,28SEP23,2760.0,0.05,300,OS,FO,NSE,,1,155113,PE
117733,LT,,35.2,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,155114,CE
117734,LT,,344.35,28SEP23,2780.0,0.05,300,OS,FO,NSE,,1,155115,PE
117735,LT,,32.05,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,155116,CE
123903,LT,,360.85,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,155117,PE
123904,LT,,29.1,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,155118,CE
119895,LT,,377.55,28SEP23,2820.0,0.05,300,OS,FO,NSE,,1,155119,PE
119896,LT,,26.4,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,155120,CE
123905,LT,,394.5,28SEP23,2840.0,0.05,300,OS,FO,NSE,,1,155121,PE
118061,LT,,0.4,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,155122,CE
118062,LT,,305.2,28SEP23,2860.0,0.05,300,OS,FO,NSE,,1,155123,PE
118063,LT,,0.25,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,155124,CE
118064,LT,,325.0,28SEP23,2880.0,0.05,300,OS,FO,NSE,,1,155125,PE
118065,LT,,0.3,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,155126,CE
118066,LT,,0.0,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,155127,PE
118067,LT,,0.7,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,155128,CE
118068,LT,,0.0,28SEP23,2920.0,0.05,300,OS,FO,NSE,,1,155129,PE
117748,LT,,0.05,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,155130,CE
118069,LT,,0.0,28SEP23,2940.0,0.05,300,OS,FO,NSE,,1,155131,PE
118070,LT,,0.0,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,155132,CE
116884,LT,,0.0,28SEP23,2960.0,0.05,300,OS,FO,NSE,,1,155133,PE
118071,LT,,0.0,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,155134,CE
118072,LT,,0.0,28SEP23,2980.0,0.05,300,OS,FO,NSE,,1,155135,PE
118073,LT,,0.0,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,155136,CE
118074,LT,,0.0,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,155137,PE
118075,LT,,0.0,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,155138,CE
118084,LT,,0.0,28SEP23,3020.0,0.05,300,OS,FO,NSE,,1,155139,PE
118085,LT,,0.1,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,155140,CE
118088,LT,,0.0,28SEP23,3040.0,0.05,300,OS,FO,NSE,,1,155141,PE
118089,LT,,0.0,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,155142,CE
118090,LT,,0.0,28SEP23,3060.0,0.05,300,OS,FO,NSE,,1,155143,PE
118091,LT,,0.0,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,155144,CE
118092,LT,,0.0,28SEP23,3080.0,0.05,300,OS,FO,NSE,,1,155145,PE
123906,LT,,339.25,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,155146,CE
123907,LT,,0.1,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,155147,PE
123990,LT,,563.35,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,155148,CE
123991,LT,,11.65,28SEP23,3120.0,0.05,300,OS,FO,NSE,,1,155149,PE
118093,LT,,0.0,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,155150,CE
118094,LT,,0.0,28SEP23,3140.0,0.05,300,OS,FO,NSE,,1,155151,PE
118095,LT,,0.0,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,155152,CE
118096,LT,,0.0,28SEP23,3160.0,0.05,300,OS,FO,NSE,,1,155153,PE
118097,LT,,0.0,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,155154,CE
118098,LT,,0.0,28SEP23,3180.0,0.05,300,OS,FO,NSE,,1,155155,PE
118099,LT,,0.0,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,155156,CE
118102,LT,,0.0,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,155157,PE
118103,LT,,0.0,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,155158,CE
118104,LT,,0.0,28SEP23,3220.0,0.05,300,OS,FO,NSE,,1,155159,PE
118105,LT,,0.0,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,155160,CE
118110,LT,,0.0,28SEP23,3240.0,0.05,300,OS,FO,NSE,,1,155161,PE
118111,LT,,0.0,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,155162,CE
118116,LT,,0.0,28SEP23,3260.0,0.05,300,OS,FO,NSE,,1,155163,PE
118117,LT,,0.0,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,155164,CE
118126,LT,,13.85,28SEP23,3280.0,0.05,300,OS,FO,NSE,,1,155165,PE
118127,LT,,1.35,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,155166,CE
118128,LT,,13.1,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,155167,PE
123992,LT,,1.55,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,155168,CE
119913,LT,,0.05,28SEP23,3320.0,0.05,300,OS,FO,NSE,,1,155169,PE
127873,LT,,12.35,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,155170,CE
127874,LT,,1.8,28SEP23,3340.0,0.05,300,OS,FO,NSE,,1,155171,PE
127875,LT,,11.65,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,155172,CE
127876,LT,,2.05,28SEP23,3360.0,0.05,300,OS,FO,NSE,,1,155173,PE
119914,LT,,9.25,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,155174,CE
117803,LT,,24.8,28SEP23,3380.0,0.05,300,OS,FO,NSE,,1,155175,PE
123284,LT,,4.1,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,38752,CE
123286,LT,,1697.2,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,38753,PE
123287,LT,,0.25,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,38754,CE
123288,LT,,4.45,28SEP23,3420.0,0.05,300,OS,FO,NSE,,1,38755,PE
123297,LT,,1593.0,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,38758,CE
123299,LT,,4.7,28SEP23,3440.0,0.05,300,OS,FO,NSE,,1,38759,PE
119964,LTIM,,0.0,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,155184,CE
117820,LTIM,,3.0,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,155185,PE
117821,LTIM,,9.05,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,155186,CE
117822,LTIM,,0.05,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,155187,PE
117823,LTIM,,8.45,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,155188,CE
119965,LTIM,,1.45,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,155189,PE
119980,LTIM,,0.0,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,155190,CE
119981,LTIM,,0.0,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,155191,PE
117832,LTIM,,3.8,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,155192,CE
117833,LTIM,,7.9,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,155193,PE
117834,LTIM,,4.2,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,155194,CE
117835,LTIM,,7.4,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,155195,PE
96830,LTIM,,4.65,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,155196,CE
96831,LTIM,,6.85,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,155197,PE
96832,LTIM,,5.15,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,155198,CE
120003,LTIM,,0.0,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,155199,PE
117928,LTIM,,6.4,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,155200,CE
117929,LTIM,,0.05,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,155201,PE
117930,LTIM,,5.95,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,155202,CE
117931,LTIM,,6.2,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,155203,PE
96833,LTIM,,5.5,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,155204,CE
120004,LTIM,,0.0,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,155205,PE
120005,LTIM,,0.0,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,155206,CE
117005,LTIM,,6.75,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,155207,PE
120015,LTIM,,0.0,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,155208,CE
117940,LTIM,,11.6,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,155209,PE
117941,LTIM,,7.3,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,155210,CE
117006,LTIM,,4.75,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,155211,PE
117017,LTIM,,7.9,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,155212,CE
117950,LTIM,,15.0,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,155213,PE
117951,LTIM,,0.05,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,155214,CE
117953,LTIM,,4.05,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,155215,PE
117954,LTIM,,0.05,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,155216,CE
117955,LTIM,,3.75,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,155217,PE
117956,LTIM,,0.1,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,155218,CE
117957,LTIM,,6.8,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,155219,PE
117958,LTIM,,0.05,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,155220,CE
117959,LTIM,,3.15,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,155221,PE
117960,LTIM,,0.05,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,155222,CE
117961,LTIM,,10.1,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,155223,PE
117962,LTIM,,0.05,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,155224,CE
117963,LTIM,,8.05,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,155225,PE
117964,LTIM,,0.05,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,155226,CE
117965,LTIM,,5.65,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,155227,PE
117966,LTIM,,0.05,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,155228,CE
117967,LTIM,,4.85,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,155229,PE
117968,LTIM,,0.1,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,155230,CE
127877,LTIM,,5.1,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,155231,PE
127878,LTIM,,0.05,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,155232,CE
127879,LTIM,,4.95,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,155233,PE
127880,LTIM,,903.7,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,155234,CE
129851,LTIM,,87.55,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,155235,PE
117018,LTIM,,865.2,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,155236,CE
117023,LTIM,,98.1,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,155237,PE
117024,LTIM,,827.55,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,155238,CE
124010,LTIM,,109.6,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,155239,PE
124015,LTIM,,790.95,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,155240,CE
127887,LTIM,,122.1,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,155241,PE
127888,LTIM,,755.1,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,155242,CE
127889,LTIM,,135.35,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,155243,PE
127890,LTIM,,720.15,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,155244,CE
127891,LTIM,,149.55,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,155245,PE
127892,LTIM,,686.0,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,155246,CE
127893,LTIM,,164.5,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,155247,PE
127894,LTIM,,653.1,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,155248,CE
124016,LTIM,,180.7,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,155249,PE
124017,LTIM,,621.15,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,155250,CE
124018,LTIM,,197.85,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,155251,PE
124019,LTIM,,590.25,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,155252,CE
124020,LTIM,,216.05,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,155253,PE
124021,LTIM,,560.35,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,155254,CE
120079,LTIM,,235.3,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,155255,PE
120084,LTIM,,531.5,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,155256,CE
120085,LTIM,,255.5,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,155257,PE
127907,LTIM,,503.65,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,155258,CE
127908,LTIM,,276.8,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,155259,PE
120086,LTIM,,476.8,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,155260,CE
118008,LTIM,,299.05,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,155261,PE
118009,LTIM,,451.0,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,155262,CE
124022,LTIM,,322.4,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,155263,PE
124027,LTIM,,426.2,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,155264,CE
120099,LTIM,,346.7,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,155265,PE
118020,LTIM,,402.4,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,155685,CE
118021,LTIM,,372.0,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,155686,PE
124028,LTIM,,379.6,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,155687,CE
124066,LTIM,,398.3,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,155688,PE
120100,LTIM,,357.75,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,155689,CE
120101,LTIM,,425.6,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,155690,PE
120102,LTIM,,336.9,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,155801,CE
118032,LTIM,,453.85,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,155802,PE
118033,LTIM,,317.0,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,155820,CE
124067,LTIM,,483.05,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,155821,PE
124068,LTIM,,298.0,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,155822,CE
120111,LTIM,,513.15,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,155823,PE
118038,LTIM,,279.9,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,155824,CE
118039,LTIM,,544.15,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,155825,PE
124069,LTIM,,262.7,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,155826,CE
124072,LTIM,,576.05,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,155827,PE
120112,LTIM,,246.35,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,155828,CE
120115,LTIM,,608.85,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,155829,PE
118046,LTIM,,230.8,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,156195,CE
118047,LTIM,,642.4,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,156196,PE
124073,LTIM,,216.1,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,156197,CE
124074,LTIM,,676.8,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,156198,PE
120118,LTIM,,202.15,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,156199,CE
120145,LTIM,,711.95,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,156200,PE
120146,LTIM,,188.95,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,156201,CE
120162,LTIM,,747.9,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,156202,PE
120163,LTIM,,176.75,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,156203,CE
120172,LTIM,,784.8,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,156204,PE
120175,LTIM,,165.0,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,156205,CE
120186,LTIM,,822.2,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,156206,PE
118076,LTIM,,153.95,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,156207,CE
118077,LTIM,,860.25,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,156208,PE
118078,LTIM,,143.55,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,156209,CE
118079,LTIM,,898.95,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,156210,PE
118080,LTIM,,133.55,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,156211,CE
118081,LTIM,,938.05,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,156212,PE
120187,LTIM,,0.0,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,156213,CE
120190,LTIM,,0.05,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,156214,PE
120191,LTIM,,0.0,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,156215,CE
120218,LTIM,,0.05,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,156216,PE
120219,LTIM,,9.2,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,156217,CE
120220,LTIM,,0.05,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,156218,PE
120221,LTIM,,5.05,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,156219,CE
120222,LTIM,,0.05,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,156220,PE
118100,LTIM,,66.5,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,156221,CE
118101,LTIM,,0.15,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,156222,PE
120223,LTIM,,3.1,28SEP23,6300.0,0.05,150,OS,FO,NSE,,1,156223,CE
118106,LTIM,,73.65,28SEP23,6300.0,0.05,150,OS,FO,NSE,,1,156224,PE
118107,LTIM,,0.1,28SEP23,6350.0,0.05,150,OS,FO,NSE,,1,156225,CE
117142,LTIM,,0.05,28SEP23,6350.0,0.05,150,OS,FO,NSE,,1,156226,PE
117143,LTIM,,1.1,28SEP23,6400.0,0.05,150,OS,FO,NSE,,1,156227,CE
118112,LTIM,,80.85,28SEP23,6400.0,0.05,150,OS,FO,NSE,,1,156228,PE
118113,LTIM,,0.15,28SEP23,6450.0,0.05,150,OS,FO,NSE,,1,156229,CE
117157,LTIM,,0.2,28SEP23,6450.0,0.05,150,OS,FO,NSE,,1,156230,PE
117158,LTIM,,0.15,28SEP23,6500.0,0.05,150,OS,FO,NSE,,1,156231,CE
118118,LTIM,,88.3,28SEP23,6500.0,0.05,150,OS,FO,NSE,,1,156232,PE
118119,LTIM,,0.05,28SEP23,6550.0,0.05,150,OS,FO,NSE,,1,156233,CE
118120,LTIM,,96.0,28SEP23,6550.0,0.05,150,OS,FO,NSE,,1,156234,PE
118121,LTIM,,0.05,28SEP23,6600.0,0.05,150,OS,FO,NSE,,1,156235,CE
118132,LTIM,,103.95,28SEP23,6600.0,0.05,150,OS,FO,NSE,,1,156236,PE
118133,LTIM,,0.05,28SEP23,6650.0,0.05,150,OS,FO,NSE,,1,156237,CE
118134,LTIM,,112.1,28SEP23,6650.0,0.05,150,OS,FO,NSE,,1,156238,PE
118135,LTIM,,10.4,28SEP23,6700.0,0.05,150,OS,FO,NSE,,1,156239,CE
117189,LTIM,,5.1,28SEP23,6700.0,0.05,150,OS,FO,NSE,,1,156240,PE
117190,LTIM,,0.05,28SEP23,6750.0,0.05,150,OS,FO,NSE,,1,156241,CE
118144,LTIM,,120.4,28SEP23,6750.0,0.05,150,OS,FO,NSE,,1,156242,PE
118145,LTIM,,9.05,28SEP23,6800.0,0.05,150,OS,FO,NSE,,1,156243,CE
118146,LTIM,,128.95,28SEP23,6800.0,0.05,150,OS,FO,NSE,,1,156244,PE
118147,LTIM,,7.9,28SEP23,6850.0,0.05,150,OS,FO,NSE,,1,156245,CE
120244,LTIM,,7.6,28SEP23,6850.0,0.05,150,OS,FO,NSE,,1,156246,PE
127909,LTIM,,0.05,28SEP23,6900.0,0.05,150,OS,FO,NSE,,1,156247,CE
127910,LTIM,,8.9,28SEP23,6900.0,0.05,150,OS,FO,NSE,,1,156248,PE
132631,LTIM,,137.6,28SEP23,6950.0,0.05,150,OS,FO,NSE,,1,156249,CE
120245,LTIM,,10.0,28SEP23,6950.0,0.05,150,OS,FO,NSE,,1,156250,PE
117223,LTIM,,0.05,28SEP23,7000.0,0.05,150,OS,FO,NSE,,1,156251,CE
118170,LTIM,,10.65,28SEP23,7000.0,0.05,150,OS,FO,NSE,,1,156252,PE
118171,LTIM,,0.05,28SEP23,7050.0,0.05,150,OS,FO,NSE,,1,156253,CE
118180,LTIM,,349.1,28SEP23,7050.0,0.05,150,OS,FO,NSE,,1,156254,PE
118181,LTIM,,24.85,28SEP23,7100.0,0.05,150,OS,FO,NSE,,1,156296,CE
118382,LTIM,,333.1,28SEP23,7100.0,0.05,150,OS,FO,NSE,,1,156297,PE
123376,LTIM,,997.65,28SEP23,7150.0,0.05,150,OS,FO,NSE,,1,38776,CE
123385,LTIM,,8.55,28SEP23,7150.0,0.05,150,OS,FO,NSE,,1,38777,PE
123386,LTIM,,802.85,28SEP23,7200.0,0.05,150,OS,FO,NSE,,1,38780,CE
123391,LTIM,,11.6,28SEP23,7200.0,0.05,150,OS,FO,NSE,,1,38781,PE
148192,LTIM,,3749.8,28SEP23,7250.0,0.05,150,OS,FO,NSE,,1,43916,CE
148193,LTIM,,1.65,28SEP23,7250.0,0.05,150,OS,FO,NSE,,1,43919,PE
118391,LTTS,,32.55,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,156551,CE
118392,LTTS,,302.3,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,156552,PE
120275,LTTS,,0.05,28SEP23,2350.0,0.05,200,OS,FO,NSE,,1,156553,CE
118413,LTTS,,36.95,28SEP23,2350.0,0.05,200,OS,FO,NSE,,1,156554,PE
118414,LTTS,,287.55,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,156555,CE
118415,LTTS,,41.85,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,156556,PE
118416,LTTS,,273.1,28SEP23,2450.0,0.05,200,OS,FO,NSE,,1,156557,CE
120276,LTTS,,9.5,28SEP23,2450.0,0.05,200,OS,FO,NSE,,1,156558,PE
120287,LTTS,,0.05,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,156559,CE
120288,LTTS,,10.7,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,156560,PE
120301,LTTS,,0.05,28SEP23,2550.0,0.05,200,OS,FO,NSE,,1,156561,CE
118425,LTTS,,47.05,28SEP23,2550.0,0.05,200,OS,FO,NSE,,1,156562,PE
118426,LTTS,,259.1,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,156563,CE
120302,LTTS,,18.75,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,156564,PE
120303,LTTS,,0.05,28SEP23,2650.0,0.05,200,OS,FO,NSE,,1,156565,CE
118492,LTTS,,52.7,28SEP23,2650.0,0.05,200,OS,FO,NSE,,1,156566,PE
118493,LTTS,,245.55,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,156567,CE
117262,LTTS,,58.75,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,156568,PE
117263,LTTS,,232.4,28SEP23,2750.0,0.05,200,OS,FO,NSE,,1,156701,CE
118498,LTTS,,65.2,28SEP23,2750.0,0.05,200,OS,FO,NSE,,1,156702,PE
118499,LTTS,,219.7,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,156703,CE
117264,LTTS,,0.05,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,156704,PE
117265,LTTS,,207.5,28SEP23,2850.0,0.05,200,OS,FO,NSE,,1,156705,CE
118504,LTTS,,79.65,28SEP23,2850.0,0.05,200,OS,FO,NSE,,1,156706,PE
118505,LTTS,,195.8,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,156707,CE
127917,LTTS,,1.05,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,156708,PE
127918,LTTS,,184.5,28SEP23,2950.0,0.05,200,OS,FO,NSE,,1,156709,CE
124075,LTTS,,0.05,28SEP23,2950.0,0.05,200,OS,FO,NSE,,1,156710,PE
124076,LTTS,,173.65,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,156711,CE
118520,LTTS,,0.1,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,156712,PE
118521,LTTS,,161.75,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,156713,CE
120334,LTTS,,115.0,28SEP23,3050.0,0.05,200,OS,FO,NSE,,1,156714,PE
120338,LTTS,,6.5,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,156715,CE
118528,LTTS,,0.05,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,156716,PE
118529,LTTS,,153.4,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,156717,CE
118534,LTTS,,0.05,28SEP23,3150.0,0.05,200,OS,FO,NSE,,1,156718,PE
118535,LTTS,,107.65,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,156719,CE
117278,LTTS,,0.1,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,156720,PE
117280,LTTS,,725.4,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,156721,CE
118542,LTTS,,70.85,28SEP23,3250.0,0.05,200,OS,FO,NSE,,1,156722,PE
118543,LTTS,,687.15,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,156723,CE
120339,LTTS,,81.7,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,156724,PE
118548,LTTS,,650.1,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,156725,CE
118549,LTTS,,93.8,28SEP23,3350.0,0.05,200,OS,FO,NSE,,1,156726,PE
118556,LTTS,,614.05,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,156727,CE
118557,LTTS,,106.85,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,156728,PE
127923,LTTS,,579.15,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,156729,CE
127924,LTTS,,121.1,28SEP23,3450.0,0.05,200,OS,FO,NSE,,1,156730,PE
118568,LTTS,,545.35,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,156731,CE
118569,LTTS,,136.4,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,156732,PE
118574,LTTS,,513.0,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,156733,CE
118575,LTTS,,153.1,28SEP23,3550.0,0.05,200,OS,FO,NSE,,1,156734,PE
118584,LTTS,,481.85,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,156735,CE
118585,LTTS,,171.1,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,156736,PE
117293,LTTS,,452.0,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,156737,CE
117295,LTTS,,190.35,28SEP23,3650.0,0.05,200,OS,FO,NSE,,1,156738,PE
118590,LTTS,,423.4,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,156739,CE
118591,LTTS,,210.85,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,156740,PE
117296,LTTS,,396.05,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,156741,CE
117297,LTTS,,232.65,28SEP23,3750.0,0.05,200,OS,FO,NSE,,1,156742,PE
118596,LTTS,,370.0,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,156743,CE
118597,LTTS,,255.7,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,156744,PE
118598,LTTS,,345.2,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,156745,CE
118599,LTTS,,280.0,28SEP23,3850.0,0.05,200,OS,FO,NSE,,1,156746,PE
127927,LTTS,,321.6,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,156747,CE
127928,LTTS,,305.55,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,156748,PE
118608,LTTS,,299.25,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,156749,CE
118609,LTTS,,332.3,28SEP23,3950.0,0.05,200,OS,FO,NSE,,1,156750,PE
118610,LTTS,,278.15,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,156751,CE
118611,LTTS,,360.25,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,156752,PE
118624,LTTS,,258.15,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,156753,CE
118625,LTTS,,389.4,28SEP23,4050.0,0.05,200,OS,FO,NSE,,1,156754,PE
118630,LTTS,,239.3,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,156755,CE
118631,LTTS,,419.65,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,156756,PE
118632,LTTS,,221.6,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,156757,CE
118633,LTTS,,451.05,28SEP23,4150.0,0.05,200,OS,FO,NSE,,1,156758,PE
118634,LTTS,,204.9,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,156759,CE
118635,LTTS,,483.5,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,156760,PE
118667,LTTS,,189.3,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,156761,CE
118668,LTTS,,516.95,28SEP23,4250.0,0.05,200,OS,FO,NSE,,1,156762,PE
117316,LTTS,,174.65,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,156763,CE
117317,LTTS,,551.45,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,156764,PE
117318,LTTS,,160.95,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,156765,CE
118679,LTTS,,586.85,28SEP23,4350.0,0.05,200,OS,FO,NSE,,1,156766,PE
118680,LTTS,,148.35,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,156767,CE
117319,LTTS,,623.35,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,156768,PE
117322,LTTS,,136.45,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,156867,CE
119473,LTTS,,660.6,28SEP23,4450.0,0.05,200,OS,FO,NSE,,1,156868,PE
119478,LTTS,,125.4,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,156869,CE
118687,LTTS,,698.65,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,156870,PE
118688,LTTS,,115.15,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,156871,CE
118689,LTTS,,737.5,28SEP23,4550.0,0.05,200,OS,FO,NSE,,1,156872,PE
118690,LTTS,,105.45,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,156873,CE
117323,LTTS,,776.95,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,156874,PE
120382,LTTS,,0.0,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,156875,CE
120383,LTTS,,0.0,28SEP23,4650.0,0.05,200,OS,FO,NSE,,1,156876,PE
120384,LTTS,,0.0,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,156877,CE
120385,LTTS,,0.0,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,156878,PE
119494,LTTS,,556.3,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,156879,CE
118699,LTTS,,15.25,28SEP23,4750.0,0.05,200,OS,FO,NSE,,1,156880,PE
118700,LTTS,,574.55,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,156881,CE
119495,LTTS,,0.0,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,156882,PE
119496,LTTS,,0.0,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,156883,CE
118706,LTTS,,0.5,28SEP23,4850.0,0.05,200,OS,FO,NSE,,1,156884,PE
118707,LTTS,,209.0,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,156885,CE
119497,LTTS,,0.0,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,156886,PE
119498,LTTS,,0.0,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,156887,CE
119499,LTTS,,0.0,28SEP23,4950.0,0.05,200,OS,FO,NSE,,1,156888,PE
124077,LTTS,,0.1,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,156889,CE
124080,LTTS,,51.0,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,156890,PE
124081,LTTS,,0.1,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,156891,CE
118723,LTTS,,37.2,28SEP23,5050.0,0.05,200,OS,FO,NSE,,1,156892,PE
124096,LTTS,,28.8,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,156893,CE
118724,LTTS,,102.8,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,156894,PE
120456,LTTS,,0.0,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,156895,CE
118729,LTTS,,34.25,28SEP23,5150.0,0.05,200,OS,FO,NSE,,1,156896,PE
118730,LTTS,,109.7,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,156897,CE
118731,LTTS,,31.45,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,156898,PE
118732,LTTS,,116.75,28SEP23,5250.0,0.05,200,OS,FO,NSE,,1,157042,CE
118733,LTTS,,28.95,28SEP23,5250.0,0.05,200,OS,FO,NSE,,1,157043,PE
118734,LTTS,,124.05,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,157044,CE
118735,LTTS,,0.5,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,157045,PE
118736,LTTS,,260.0,28SEP23,5350.0,0.05,200,OS,FO,NSE,,1,157046,CE
118737,LTTS,,24.35,28SEP23,5350.0,0.05,200,OS,FO,NSE,,1,157047,PE
118738,LTTS,,139.1,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,157048,CE
127931,LTTS,,0.5,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,157049,PE
123407,LTTS,,513.3,28SEP23,5450.0,0.05,200,OS,FO,NSE,,1,38786,CE
123408,LTTS,,27.15,28SEP23,5450.0,0.05,200,OS,FO,NSE,,1,38787,PE
123409,LTTS,,424.75,28SEP23,5500.0,0.05,200,OS,FO,NSE,,1,38788,CE
123410,LTTS,,38.55,28SEP23,5500.0,0.05,200,OS,FO,NSE,,1,38789,PE
148589,LTTS,,1860.0,28SEP23,5550.0,0.05,200,OS,FO,NSE,,1,45943,CE
148590,LTTS,,1.0,28SEP23,5550.0,0.05,200,OS,FO,NSE,,1,45947,PE
118822,LUPIN,,176.0,28SEP23,550.0,0.05,850,OS,FO,NSE,,1,157082,CE
117366,LUPIN,,115.0,28SEP23,550.0,0.05,850,OS,FO,NSE,,1,157083,PE
117384,LUPIN,,0.05,28SEP23,560.0,0.05,850,OS,FO,NSE,,1,157084,CE
118827,LUPIN,,3.0,28SEP23,560.0,0.05,850,OS,FO,NSE,,1,157085,PE
118828,LUPIN,,185.3,28SEP23,570.0,0.05,850,OS,FO,NSE,,1,157086,CE
118829,LUPIN,,2.55,28SEP23,570.0,0.05,850,OS,FO,NSE,,1,157087,PE
118830,LUPIN,,194.7,28SEP23,580.0,0.05,850,OS,FO,NSE,,1,157088,CE
117385,LUPIN,,0.0,28SEP23,580.0,0.05,850,OS,FO,NSE,,1,157089,PE
117390,LUPIN,,0.6,28SEP23,590.0,0.05,850,OS,FO,NSE,,1,157178,CE
117391,LUPIN,,0.3,28SEP23,590.0,0.05,850,OS,FO,NSE,,1,157179,PE
117404,LUPIN,,1.35,28SEP23,600.0,0.05,850,OS,FO,NSE,,1,157180,CE
116831,LUPIN,,0.15,28SEP23,600.0,0.05,850,OS,FO,NSE,,1,157181,PE
19069,LUPIN,,2.1,28SEP23,610.0,0.05,850,OS,FO,NSE,,1,157182,CE
19133,LUPIN,,0.1,28SEP23,610.0,0.05,850,OS,FO,NSE,,1,157183,PE
116834,LUPIN,,3.2,28SEP23,620.0,0.05,850,OS,FO,NSE,,1,157184,CE
124097,LUPIN,,0.05,28SEP23,620.0,0.05,850,OS,FO,NSE,,1,157185,PE
118860,LUPIN,,2.15,28SEP23,630.0,0.05,850,OS,FO,NSE,,1,157186,CE
118861,LUPIN,,204.15,28SEP23,630.0,0.05,850,OS,FO,NSE,,1,157187,PE
118862,LUPIN,,5.0,28SEP23,640.0,0.05,850,OS,FO,NSE,,1,157188,CE
118863,LUPIN,,0.05,28SEP23,640.0,0.05,850,OS,FO,NSE,,1,157189,PE
117405,LUPIN,,6.05,28SEP23,650.0,0.05,850,OS,FO,NSE,,1,157190,CE
117406,LUPIN,,0.05,28SEP23,650.0,0.05,850,OS,FO,NSE,,1,157191,PE
117407,LUPIN,,7.2,28SEP23,660.0,0.05,850,OS,FO,NSE,,1,157192,CE
117414,LUPIN,,0.05,28SEP23,660.0,0.05,850,OS,FO,NSE,,1,157193,PE
124098,LUPIN,,38.8,28SEP23,670.0,0.05,850,OS,FO,NSE,,1,157194,CE
124099,LUPIN,,0.5,28SEP23,670.0,0.05,850,OS,FO,NSE,,1,157195,PE
124166,LUPIN,,10.65,28SEP23,680.0,0.05,850,OS,FO,NSE,,1,157196,CE
117415,LUPIN,,0.05,28SEP23,680.0,0.05,850,OS,FO,NSE,,1,157197,PE
117420,LUPIN,,5.95,28SEP23,690.0,0.05,850,OS,FO,NSE,,1,157198,CE
120719,LUPIN,,0.05,28SEP23,690.0,0.05,850,OS,FO,NSE,,1,157199,PE
116858,LUPIN,,6.9,28SEP23,700.0,0.05,850,OS,FO,NSE,,1,157200,CE
116859,LUPIN,,0.1,28SEP23,700.0,0.05,850,OS,FO,NSE,,1,157201,PE
116860,LUPIN,,0.0,28SEP23,710.0,0.05,850,OS,FO,NSE,,1,157202,CE
96834,LUPIN,,0.05,28SEP23,710.0,0.05,850,OS,FO,NSE,,1,157203,PE
96843,LUPIN,,6.7,28SEP23,720.0,0.05,850,OS,FO,NSE,,1,157204,CE
96846,LUPIN,,0.05,28SEP23,720.0,0.05,850,OS,FO,NSE,,1,157205,PE
118958,LUPIN,,0.35,28SEP23,730.0,0.05,850,OS,FO,NSE,,1,157206,CE
118959,LUPIN,,0.25,28SEP23,730.0,0.05,850,OS,FO,NSE,,1,157207,PE
117532,LUPIN,,0.0,28SEP23,740.0,0.05,850,OS,FO,NSE,,1,157208,CE
120720,LUPIN,,0.05,28SEP23,740.0,0.05,850,OS,FO,NSE,,1,157209,PE
120721,LUPIN,,0.0,28SEP23,750.0,0.05,850,OS,FO,NSE,,1,157210,CE
120722,LUPIN,,0.05,28SEP23,750.0,0.05,850,OS,FO,NSE,,1,157211,PE
96847,LUPIN,,154.1,28SEP23,760.0,0.05,850,OS,FO,NSE,,1,157212,CE
116867,LUPIN,,11.0,28SEP23,760.0,0.05,850,OS,FO,NSE,,1,157213,PE
120778,LUPIN,,146.1,28SEP23,770.0,0.05,850,OS,FO,NSE,,1,157214,CE
120783,LUPIN,,12.8,28SEP23,770.0,0.05,850,OS,FO,NSE,,1,157215,PE
120889,LUPIN,,138.25,28SEP23,780.0,0.05,850,OS,FO,NSE,,1,157216,CE
120890,LUPIN,,14.8,28SEP23,780.0,0.05,850,OS,FO,NSE,,1,157217,PE
116880,LUPIN,,130.65,28SEP23,790.0,0.05,850,OS,FO,NSE,,1,157218,CE
116881,LUPIN,,17.0,28SEP23,790.0,0.05,850,OS,FO,NSE,,1,157219,PE
116920,LUPIN,,123.3,28SEP23,800.0,0.05,850,OS,FO,NSE,,1,157483,CE
116921,LUPIN,,19.5,28SEP23,800.0,0.05,850,OS,FO,NSE,,1,157484,PE
116956,LUPIN,,116.15,28SEP23,810.0,0.05,850,OS,FO,NSE,,1,157664,CE
117007,LUPIN,,22.15,28SEP23,810.0,0.05,850,OS,FO,NSE,,1,157665,PE
119032,LUPIN,,109.25,28SEP23,820.0,0.05,850,OS,FO,NSE,,1,157933,CE
119033,LUPIN,,25.05,28SEP23,820.0,0.05,850,OS,FO,NSE,,1,157934,PE
119034,LUPIN,,102.55,28SEP23,830.0,0.05,850,OS,FO,NSE,,1,157935,CE
119035,LUPIN,,28.2,28SEP23,830.0,0.05,850,OS,FO,NSE,,1,157936,PE
119450,LUPIN,,96.15,28SEP23,840.0,0.05,850,OS,FO,NSE,,1,157937,CE
117559,LUPIN,,31.6,28SEP23,840.0,0.05,850,OS,FO,NSE,,1,157938,PE
117560,LUPIN,,90.0,28SEP23,850.0,0.05,850,OS,FO,NSE,,1,157939,CE
119058,LUPIN,,35.3,28SEP23,850.0,0.05,850,OS,FO,NSE,,1,157940,PE
119059,LUPIN,,84.1,28SEP23,860.0,0.05,850,OS,FO,NSE,,1,157941,CE
119060,LUPIN,,39.2,28SEP23,860.0,0.05,850,OS,FO,NSE,,1,157942,PE
119061,LUPIN,,78.45,28SEP23,870.0,0.05,850,OS,FO,NSE,,1,157943,CE
119070,LUPIN,,43.4,28SEP23,870.0,0.05,850,OS,FO,NSE,,1,157944,PE
119071,LUPIN,,73.1,28SEP23,880.0,0.05,850,OS,FO,NSE,,1,157945,CE
117561,LUPIN,,47.85,28SEP23,880.0,0.05,850,OS,FO,NSE,,1,157946,PE
117562,LUPIN,,68.0,28SEP23,890.0,0.05,850,OS,FO,NSE,,1,157947,CE
119076,LUPIN,,52.6,28SEP23,890.0,0.05,850,OS,FO,NSE,,1,157948,PE
119077,LUPIN,,63.15,28SEP23,900.0,0.05,850,OS,FO,NSE,,1,157949,CE
119078,LUPIN,,57.55,28SEP23,900.0,0.05,850,OS,FO,NSE,,1,157950,PE
119079,LUPIN,,58.55,28SEP23,910.0,0.05,850,OS,FO,NSE,,1,157951,CE
119080,LUPIN,,62.8,28SEP23,910.0,0.05,850,OS,FO,NSE,,1,157952,PE
119081,LUPIN,,54.2,28SEP23,920.0,0.05,850,OS,FO,NSE,,1,157953,CE
119082,LUPIN,,68.25,28SEP23,920.0,0.05,850,OS,FO,NSE,,1,157954,PE
119083,LUPIN,,50.1,28SEP23,930.0,0.05,850,OS,FO,NSE,,1,157955,CE
119084,LUPIN,,74.0,28SEP23,930.0,0.05,850,OS,FO,NSE,,1,157956,PE
119085,LUPIN,,46.25,28SEP23,940.0,0.05,850,OS,FO,NSE,,1,157957,CE
119086,LUPIN,,79.95,28SEP23,940.0,0.05,850,OS,FO,NSE,,1,157958,PE
119087,LUPIN,,42.6,28SEP23,950.0,0.05,850,OS,FO,NSE,,1,157959,CE
119088,LUPIN,,86.15,28SEP23,950.0,0.05,850,OS,FO,NSE,,1,157960,PE
119089,LUPIN,,39.2,28SEP23,960.0,0.05,850,OS,FO,NSE,,1,157961,CE
119090,LUPIN,,92.55,28SEP23,960.0,0.05,850,OS,FO,NSE,,1,157962,PE
119091,LUPIN,,36.05,28SEP23,970.0,0.05,850,OS,FO,NSE,,1,157963,CE
117563,LUPIN,,99.2,28SEP23,970.0,0.05,850,OS,FO,NSE,,1,157964,PE
117564,LUPIN,,33.05,28SEP23,980.0,0.05,850,OS,FO,NSE,,1,157965,CE
117565,LUPIN,,106.05,28SEP23,980.0,0.05,850,OS,FO,NSE,,1,157966,PE
117566,LUPIN,,30.3,28SEP23,990.0,0.05,850,OS,FO,NSE,,1,157967,CE
117567,LUPIN,,113.1,28SEP23,990.0,0.05,850,OS,FO,NSE,,1,157968,PE
117568,LUPIN,,27.75,28SEP23,1000.0,0.05,850,OS,FO,NSE,,1,157969,CE
127136,LUPIN,,120.4,28SEP23,1000.0,0.05,850,OS,FO,NSE,,1,157970,PE
127137,LUPIN,,25.4,28SEP23,1010.0,0.05,850,OS,FO,NSE,,1,157971,CE
122326,LUPIN,,127.85,28SEP23,1010.0,0.05,850,OS,FO,NSE,,1,157972,PE
122327,LUPIN,,23.2,28SEP23,1020.0,0.05,850,OS,FO,NSE,,1,157973,CE
105700,LUPIN,,135.45,28SEP23,1020.0,0.05,850,OS,FO,NSE,,1,157974,PE
119481,LUPIN,,21.1,28SEP23,1030.0,0.05,850,OS,FO,NSE,,1,157975,CE
119486,LUPIN,,143.2,28SEP23,1030.0,0.05,850,OS,FO,NSE,,1,157976,PE
117177,LUPIN,,19.2,28SEP23,1040.0,0.05,850,OS,FO,NSE,,1,157977,CE
119134,LUPIN,,151.15,28SEP23,1040.0,0.05,850,OS,FO,NSE,,1,157978,PE
119135,LUPIN,,7116.8,28SEP23,1050.0,0.05,850,OS,FO,NSE,,1,157979,CE
119136,LUPIN,,3147.6,28SEP23,1050.0,0.05,850,OS,FO,NSE,,1,157980,PE
119137,LUPIN,,6827.25,28SEP23,1060.0,0.05,850,OS,FO,NSE,,1,157981,CE
119138,LUPIN,,3348.9,28SEP23,1060.0,0.05,850,OS,FO,NSE,,1,157982,PE
119139,LUPIN,,6545.5,28SEP23,1070.0,0.05,850,OS,FO,NSE,,1,157983,CE
119140,LUPIN,,3558.0,28SEP23,1070.0,0.05,850,OS,FO,NSE,,1,157984,PE
119141,LUPIN,,6271.65,28SEP23,1080.0,0.05,850,OS,FO,NSE,,1,157985,CE
119142,LUPIN,,3774.95,28SEP23,1080.0,0.05,850,OS,FO,NSE,,1,157986,PE
119143,LUPIN,,6005.6,28SEP23,1090.0,0.05,850,OS,FO,NSE,,1,157987,CE
119144,LUPIN,,3999.75,28SEP23,1090.0,0.05,850,OS,FO,NSE,,1,157988,PE
119145,LUPIN,,5747.4,28SEP23,1100.0,0.05,850,OS,FO,NSE,,1,157989,CE
119146,LUPIN,,4232.4,28SEP23,1100.0,0.05,850,OS,FO,NSE,,1,157990,PE
119147,LUPIN,,5496.95,28SEP23,1110.0,0.05,850,OS,FO,NSE,,1,157991,CE
119148,LUPIN,,4472.8,28SEP23,1110.0,0.05,850,OS,FO,NSE,,1,157992,PE
119149,LUPIN,,5254.0,28SEP23,1120.0,0.05,850,OS,FO,NSE,,1,157993,CE
117581,LUPIN,,42.6,28SEP23,1120.0,0.05,850,OS,FO,NSE,,1,157994,PE
117582,LUPIN,,5019.0,28SEP23,1130.0,0.05,850,OS,FO,NSE,,1,157995,CE
117587,LUPIN,,4976.55,28SEP23,1130.0,0.05,850,OS,FO,NSE,,1,157996,PE
117588,LUPIN,,4791.7,28SEP23,1140.0,0.05,850,OS,FO,NSE,,1,157997,CE
117178,LUPIN,,0.05,28SEP23,1140.0,0.05,850,OS,FO,NSE,,1,157998,PE
117202,LUPIN,,4572.0,28SEP23,1150.0,0.05,850,OS,FO,NSE,,1,157999,CE
117595,LUPIN,,0.05,28SEP23,1150.0,0.05,850,OS,FO,NSE,,1,158000,PE
117596,LUPIN,,4359.75,28SEP23,1160.0,0.05,850,OS,FO,NSE,,1,158001,CE
117206,LUPIN,,0.05,28SEP23,1160.0,0.05,850,OS,FO,NSE,,1,158002,PE
117211,LUPIN,,4154.9,28SEP23,1170.0,0.05,850,OS,FO,NSE,,1,158003,CE
117212,LUPIN,,15.5,28SEP23,1170.0,0.05,850,OS,FO,NSE,,1,158004,PE
122340,LUPIN,,3957.35,28SEP23,1180.0,0.05,850,OS,FO,NSE,,1,158005,CE
124167,LUPIN,,0.05,28SEP23,1180.0,0.05,850,OS,FO,NSE,,1,158006,PE
124188,LUPIN,,3766.95,28SEP23,1190.0,0.05,850,OS,FO,NSE,,1,158007,CE
117314,LUPIN,,57.45,28SEP23,1190.0,0.05,850,OS,FO,NSE,,1,158008,PE
117315,LUPIN,,12700.0,28SEP23,1200.0,0.05,850,OS,FO,NSE,,1,158009,CE
119189,LUPIN,,20.0,28SEP23,1200.0,0.05,850,OS,FO,NSE,,1,158010,PE
119190,LUPIN,,12400.0,28SEP23,1210.0,0.05,850,OS,FO,NSE,,1,158011,CE
117332,LUPIN,,18.0,28SEP23,1210.0,0.05,850,OS,FO,NSE,,1,158012,PE
117333,LUPIN,,3237.75,28SEP23,1220.0,0.05,850,OS,FO,NSE,,1,158013,CE
117334,LUPIN,,7612.75,28SEP23,1220.0,0.05,850,OS,FO,NSE,,1,158014,PE
119238,LUPIN,,3074.85,28SEP23,1230.0,0.05,850,OS,FO,NSE,,1,158015,CE
119239,LUPIN,,7940.7,28SEP23,1230.0,0.05,850,OS,FO,NSE,,1,158016,PE
123419,LUPIN,,198.65,28SEP23,1240.0,0.05,850,OS,FO,NSE,,1,38803,CE
123420,LUPIN,,112.35,28SEP23,1240.0,0.05,850,OS,FO,NSE,,1,38804,PE
149597,LUPIN,,34.25,28SEP23,1250.0,0.05,850,OS,FO,NSE,,1,49267,CE
149598,LUPIN,,338.95,28SEP23,1250.0,0.05,850,OS,FO,NSE,,1,49268,PE
119283,M&M,,0.05,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,158049,CE
117367,M&M,,4000.0,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,158050,PE
117369,M&M,,0.05,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,158051,CE
117370,M&M,,3200.0,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,158052,PE
117371,M&M,,98.0,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,158053,CE
119298,M&M,,3265.9,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,158054,PE
119299,M&M,,0.1,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,158055,CE
119304,M&M,,2943.3,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,158056,PE
119305,M&M,,382.1,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,158057,CE
119310,M&M,,2200.0,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,158058,PE
119311,M&M,,1.15,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,158059,CE
119312,M&M,,974.4,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,158060,PE
119313,M&M,,400.2,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,158061,CE
119314,M&M,,900.0,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,158062,PE
119315,M&M,,1.65,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,158063,CE
119316,M&M,,1100.0,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,158064,PE
119321,M&M,,298.15,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,158065,CE
119322,M&M,,389.05,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,158066,PE
119323,M&M,,0.05,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,158067,CE
119324,M&M,,7.4,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,158068,PE
119325,M&M,,1050.0,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,158069,CE
119326,M&M,,0.05,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,158070,PE
119327,M&M,,1275.0,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,158071,CE
119328,M&M,,183.1,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,158072,PE
119329,M&M,,18295.1,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,158073,CE
117700,M&M,,0.05,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,158074,PE
117701,M&M,,18743.65,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,158075,CE
96848,M&M,,360.6,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,158076,PE
127961,M&M,,19194.55,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,158077,CE
127962,M&M,,0.05,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,158078,PE
96849,M&M,,19647.8,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,158079,CE
96850,M&M,,100.0,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,158080,PE
127963,M&M,,20103.2,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,158081,CE
127964,M&M,,0.05,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,158082,PE
119716,M&M,,20560.7,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,158083,CE
119717,M&M,,0.05,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,158084,PE
96851,M&M,,21020.15,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,158085,CE
96852,M&M,,0.3,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,158086,PE
127965,M&M,,4000.0,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,158087,CE
127966,M&M,,2.0,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,158088,PE
127967,M&M,,21944.6,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,158089,CE
127968,M&M,,0.2,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,158090,PE
119366,M&M,,22409.4,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,158091,CE
119370,M&M,,0.05,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,158092,PE
119371,M&M,,22875.8,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,158093,CE
119372,M&M,,0.15,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,158094,PE
119373,M&M,,23343.7,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,158095,CE
119374,M&M,,0.05,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,158096,PE
119375,M&M,,23813.0,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,158097,CE
119376,M&M,,0.05,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,158098,PE
119377,M&M,,24283.7,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,158099,CE
119378,M&M,,0.05,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,158100,PE
119379,M&M,,24755.65,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,158101,CE
119380,M&M,,0.1,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,158102,PE
127969,M&M,,25228.8,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,158103,CE
127970,M&M,,40.7,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,158104,PE
96853,M&M,,25703.05,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,158105,CE
127971,M&M,,0.05,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,158106,PE
127972,M&M,,26178.4,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,158107,CE
120087,M&M,,192.1,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,158108,PE
120088,M&M,,26654.75,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,158109,CE
127973,M&M,,0.05,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,158110,PE
127974,M&M,,0.0,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,158111,CE
127975,M&M,,0.0,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,158112,PE
127976,M&M,,0.0,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,158113,CE
127977,M&M,,0.1,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,158114,PE
127978,M&M,,99.0,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,158115,CE
127979,M&M,,0.0,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,158116,PE
127980,M&M,,0.0,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,158117,CE
124189,M&M,,12.15,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,158118,PE
124190,M&M,,0.5,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,158119,CE
124191,M&M,,15.25,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,158120,PE
124192,M&M,,229.8,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,158121,CE
124193,M&M,,13.5,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,158122,PE
124194,M&M,,221.55,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,158123,CE
124195,M&M,,15.05,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,158124,PE
124196,M&M,,213.45,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,158125,CE
124197,M&M,,16.75,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,158126,PE
124202,M&M,,205.45,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,158244,CE
147006,M&M,,18.6,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,158245,PE
147007,M&M,,197.6,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,158246,CE
147012,M&M,,20.55,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,158247,PE
147013,M&M,,189.9,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,158248,CE
147022,M&M,,22.7,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,158249,PE
147023,M&M,,182.35,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,158250,CE
147024,M&M,,25.0,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,158251,PE
147025,M&M,,175.05,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,158252,CE
147030,M&M,,27.45,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,158253,PE
147031,M&M,,167.8,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,158254,CE
147032,M&M,,30.05,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,158255,PE
147033,M&M,,160.75,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,158256,CE
50584,M&M,,32.8,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,158257,PE
50587,M&M,,153.8,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,158258,CE
50588,M&M,,35.7,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,158259,PE
147038,M&M,,147.1,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,158260,CE
147039,M&M,,38.8,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,158261,PE
50589,M&M,,140.55,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,158262,CE
147044,M&M,,42.1,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,158263,PE
147045,M&M,,134.2,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,158264,CE
50889,M&M,,45.55,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,158265,PE
50892,M&M,,128.0,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,158266,CE
147050,M&M,,49.2,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,158267,PE
147051,M&M,,122.05,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,158268,CE
53719,M&M,,53.05,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,158269,PE
53720,M&M,,116.2,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,158270,CE
53721,M&M,,57.05,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,158271,PE
147054,M&M,,110.6,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,158272,CE
147055,M&M,,61.25,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,158273,PE
53722,M&M,,105.15,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,158274,CE
55730,M&M,,65.65,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,158275,PE
55731,M&M,,99.9,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,158276,CE
56627,M&M,,70.2,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,158277,PE
56628,M&M,,94.85,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,158278,CE
56629,M&M,,74.95,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,158279,PE
56630,M&M,,89.95,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,158280,CE
56631,M&M,,79.9,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,158281,PE
56632,M&M,,85.25,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,158282,CE
56633,M&M,,85.0,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,158283,PE
56634,M&M,,80.7,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,158284,CE
147060,M&M,,90.3,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,158285,PE
147061,M&M,,76.35,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,158286,CE
147062,M&M,,95.8,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,158287,PE
147063,M&M,,72.2,28SEP23,1450.0,0.05,700,OS,FO,NSE,,1,158288,CE
147064,M&M,,101.45,28SEP23,1450.0,0.05,700,OS,FO,NSE,,1,158289,PE
147065,M&M,,68.2,28SEP23,1460.0,0.05,700,OS,FO,NSE,,1,158290,CE
147070,M&M,,107.25,28SEP23,1460.0,0.05,700,OS,FO,NSE,,1,158291,PE
147071,M&M,,64.35,28SEP23,1470.0,0.05,700,OS,FO,NSE,,1,158292,CE
147072,M&M,,113.25,28SEP23,1470.0,0.05,700,OS,FO,NSE,,1,158293,PE
147073,M&M,,60.7,28SEP23,1480.0,0.05,700,OS,FO,NSE,,1,158294,CE
147078,M&M,,119.4,28SEP23,1480.0,0.05,700,OS,FO,NSE,,1,158295,PE
147079,M&M,,57.2,28SEP23,1490.0,0.05,700,OS,FO,NSE,,1,158296,CE
56835,M&M,,125.7,28SEP23,1490.0,0.05,700,OS,FO,NSE,,1,158297,PE
56838,M&M,,53.85,28SEP23,1500.0,0.05,700,OS,FO,NSE,,1,158298,CE
56841,M&M,,132.2,28SEP23,1500.0,0.05,700,OS,FO,NSE,,1,158299,PE
147082,M&M,,50.65,28SEP23,1510.0,0.05,700,OS,FO,NSE,,1,158300,CE
147083,M&M,,138.85,28SEP23,1510.0,0.05,700,OS,FO,NSE,,1,158301,PE
147084,M&M,,47.65,28SEP23,1520.0,0.05,700,OS,FO,NSE,,1,158302,CE
147085,M&M,,145.6,28SEP23,1520.0,0.05,700,OS,FO,NSE,,1,158303,PE
147086,M&M,,44.75,28SEP23,1530.0,0.05,700,OS,FO,NSE,,1,158304,CE
147087,M&M,,152.55,28SEP23,1530.0,0.05,700,OS,FO,NSE,,1,158305,PE
147088,M&M,,42.0,28SEP23,1540.0,0.05,700,OS,FO,NSE,,1,158306,CE
147089,M&M,,159.65,28SEP23,1540.0,0.05,700,OS,FO,NSE,,1,158307,PE
147090,M&M,,39.4,28SEP23,1550.0,0.05,700,OS,FO,NSE,,1,158308,CE
147091,M&M,,166.85,28SEP23,1550.0,0.05,700,OS,FO,NSE,,1,158309,PE
56842,M&M,,37.0,28SEP23,1560.0,0.05,700,OS,FO,NSE,,1,158310,CE
56847,M&M,,174.25,28SEP23,1560.0,0.05,700,OS,FO,NSE,,1,158311,PE
56848,M&M,,34.65,28SEP23,1570.0,0.05,700,OS,FO,NSE,,1,158312,CE
63902,M&M,,181.75,28SEP23,1570.0,0.05,700,OS,FO,NSE,,1,158313,PE
147100,M&M,,32.45,28SEP23,1580.0,0.05,700,OS,FO,NSE,,1,158314,CE
147101,M&M,,189.35,28SEP23,1580.0,0.05,700,OS,FO,NSE,,1,158315,PE
147102,M&M,,30.35,28SEP23,1590.0,0.05,700,OS,FO,NSE,,1,158316,CE
147103,M&M,,197.1,28SEP23,1590.0,0.05,700,OS,FO,NSE,,1,158317,PE
82670,M&M,,28.3,28SEP23,1600.0,0.05,700,OS,FO,NSE,,1,158318,CE
82673,M&M,,204.9,28SEP23,1600.0,0.05,700,OS,FO,NSE,,1,158319,PE
82674,M&M,,26.45,28SEP23,1610.0,0.05,700,OS,FO,NSE,,1,158320,CE
82677,M&M,,212.85,28SEP23,1610.0,0.05,700,OS,FO,NSE,,1,158563,PE
82678,M&M,,24.65,28SEP23,1620.0,0.05,700,OS,FO,NSE,,1,158564,CE
82689,M&M,,220.9,28SEP23,1620.0,0.05,700,OS,FO,NSE,,1,158565,PE
63925,M&M,,23.0,28SEP23,1630.0,0.05,700,OS,FO,NSE,,1,158566,CE
73671,M&M,,229.05,28SEP23,1630.0,0.05,700,OS,FO,NSE,,1,158567,PE
147108,M&M,,21.45,28SEP23,1640.0,0.05,700,OS,FO,NSE,,1,158568,CE
147109,M&M,,237.3,28SEP23,1640.0,0.05,700,OS,FO,NSE,,1,158569,PE
73673,M&M,,19.95,28SEP23,1650.0,0.05,700,OS,FO,NSE,,1,158570,CE
80534,M&M,,245.65,28SEP23,1650.0,0.05,700,OS,FO,NSE,,1,158571,PE
80535,M&M,,18.6,28SEP23,1660.0,0.05,700,OS,FO,NSE,,1,158572,CE
84593,M&M,,254.1,28SEP23,1660.0,0.05,700,OS,FO,NSE,,1,158573,PE
84596,M&M,,17.3,28SEP23,1670.0,0.05,700,OS,FO,NSE,,1,158574,CE
84599,M&M,,262.6,28SEP23,1670.0,0.05,700,OS,FO,NSE,,1,158575,PE
119735,M&M,,16.05,28SEP23,1680.0,0.05,700,OS,FO,NSE,,1,158576,CE
124524,M&M,,271.2,28SEP23,1680.0,0.05,700,OS,FO,NSE,,1,158577,PE
124525,M&M,,14.9,28SEP23,1690.0,0.05,700,OS,FO,NSE,,1,158578,CE
84600,M&M,,279.9,28SEP23,1690.0,0.05,700,OS,FO,NSE,,1,158579,PE
124526,M&M,,13.85,28SEP23,1700.0,0.05,700,OS,FO,NSE,,1,158580,CE
119744,M&M,,288.65,28SEP23,1700.0,0.05,700,OS,FO,NSE,,1,158581,PE
119745,M&M,,12.85,28SEP23,1710.0,0.05,700,OS,FO,NSE,,1,158582,CE
88527,M&M,,297.45,28SEP23,1710.0,0.05,700,OS,FO,NSE,,1,158583,PE
119752,M&M,,11.9,28SEP23,1720.0,0.05,700,OS,FO,NSE,,1,158584,CE
119753,M&M,,306.35,28SEP23,1720.0,0.05,700,OS,FO,NSE,,1,158585,PE
117593,M&M,,11.0,28SEP23,1730.0,0.05,700,OS,FO,NSE,,1,158586,CE
117594,M&M,,315.3,28SEP23,1730.0,0.05,700,OS,FO,NSE,,1,158587,PE
119758,M&M,,10.2,28SEP23,1740.0,0.05,700,OS,FO,NSE,,1,158588,CE
119759,M&M,,324.3,28SEP23,1740.0,0.05,700,OS,FO,NSE,,1,158589,PE
117601,M&M,,9.45,28SEP23,1750.0,0.05,700,OS,FO,NSE,,1,158590,CE
117604,M&M,,333.35,28SEP23,1750.0,0.05,700,OS,FO,NSE,,1,158591,PE
119768,M&M,,8.75,28SEP23,1760.0,0.05,700,OS,FO,NSE,,1,158592,CE
119769,M&M,,342.45,28SEP23,1760.0,0.05,700,OS,FO,NSE,,1,158593,PE
117605,M&M,,8.05,28SEP23,1770.0,0.05,700,OS,FO,NSE,,1,158594,CE
119774,M&M,,351.6,28SEP23,1770.0,0.05,700,OS,FO,NSE,,1,158595,PE
119775,M&M,,109.25,28SEP23,1780.0,0.05,700,OS,FO,NSE,,1,158596,CE
114986,M&M,,37.7,28SEP23,1780.0,0.05,700,OS,FO,NSE,,1,158597,PE
119780,M&M,,103.15,28SEP23,1790.0,0.05,700,OS,FO,NSE,,1,158598,CE
119781,M&M,,41.4,28SEP23,1790.0,0.05,700,OS,FO,NSE,,1,158599,PE
119782,M&M,,97.3,28SEP23,1800.0,0.05,700,OS,FO,NSE,,1,158600,CE
119783,M&M,,45.4,28SEP23,1800.0,0.05,700,OS,FO,NSE,,1,158601,PE
114989,M&M,,91.7,28SEP23,1810.0,0.05,700,OS,FO,NSE,,1,158602,CE
117610,M&M,,49.6,28SEP23,1810.0,0.05,700,OS,FO,NSE,,1,158603,PE
117619,M&M,,86.3,28SEP23,1820.0,0.05,700,OS,FO,NSE,,1,158604,CE
117620,M&M,,54.0,28SEP23,1820.0,0.05,700,OS,FO,NSE,,1,158605,PE
115030,M&M,,81.1,28SEP23,1830.0,0.05,700,OS,FO,NSE,,1,158606,CE
115044,M&M,,58.65,28SEP23,1830.0,0.05,700,OS,FO,NSE,,1,158607,PE
88530,M&M,,0.0,28SEP23,1840.0,0.05,700,OS,FO,NSE,,1,158608,CE
88576,M&M,,0.25,28SEP23,1840.0,0.05,700,OS,FO,NSE,,1,158609,PE
88577,M&M,,98.9,28SEP23,1850.0,0.05,700,OS,FO,NSE,,1,158610,CE
88578,M&M,,0.2,28SEP23,1850.0,0.05,700,OS,FO,NSE,,1,158611,PE
115079,M&M,,76.15,28SEP23,1860.0,0.05,700,OS,FO,NSE,,1,158612,CE
115080,M&M,,63.5,28SEP23,1860.0,0.05,700,OS,FO,NSE,,1,158613,PE
122493,M&M,,71.45,28SEP23,1870.0,0.05,700,OS,FO,NSE,,1,158614,CE
122494,M&M,,68.6,28SEP23,1870.0,0.05,700,OS,FO,NSE,,1,158615,PE
124527,M&M,,66.95,28SEP23,1880.0,0.05,700,OS,FO,NSE,,1,158616,CE
124528,M&M,,73.9,28SEP23,1880.0,0.05,700,OS,FO,NSE,,1,158617,PE
119818,M&M,,62.65,28SEP23,1890.0,0.05,700,OS,FO,NSE,,1,158618,CE
119819,M&M,,79.4,28SEP23,1890.0,0.05,700,OS,FO,NSE,,1,158619,PE
122499,M&M,,58.55,28SEP23,1900.0,0.05,700,OS,FO,NSE,,1,158620,CE
119820,M&M,,85.15,28SEP23,1900.0,0.05,700,OS,FO,NSE,,1,158621,PE
119821,M&M,,54.7,28SEP23,1910.0,0.05,700,OS,FO,NSE,,1,158622,CE
88579,M&M,,4.65,28SEP23,1910.0,0.05,700,OS,FO,NSE,,1,158623,PE
88580,M&M,,0.25,28SEP23,1920.0,0.05,700,OS,FO,NSE,,1,158624,CE
88581,M&M,,9.0,28SEP23,1920.0,0.05,700,OS,FO,NSE,,1,158625,PE
124529,M&M,,91.1,28SEP23,1930.0,0.05,700,OS,FO,NSE,,1,158626,CE
88582,M&M,,14.3,28SEP23,1930.0,0.05,700,OS,FO,NSE,,1,158627,PE
127995,M&M,,51.0,28SEP23,1940.0,0.05,700,OS,FO,NSE,,1,158628,CE
127996,M&M,,97.25,28SEP23,1940.0,0.05,700,OS,FO,NSE,,1,158629,PE
117649,M&M,,47.5,28SEP23,1950.0,0.05,700,OS,FO,NSE,,1,158630,CE
117652,M&M,,103.6,28SEP23,1950.0,0.05,700,OS,FO,NSE,,1,158631,PE
124530,M&M,,44.25,28SEP23,1960.0,0.05,700,OS,FO,NSE,,1,158632,CE
88583,M&M,,101.45,28SEP23,1960.0,0.05,700,OS,FO,NSE,,1,158633,PE
123482,M&M,,1206.75,28SEP23,1970.0,0.05,700,OS,FO,NSE,,1,38846,CE
123483,M&M,,620.5,28SEP23,1970.0,0.05,700,OS,FO,NSE,,1,38848,PE
123484,M&M,,1.7,28SEP23,1980.0,0.05,700,OS,FO,NSE,,1,38850,CE
123485,M&M,,1408.4,28SEP23,1980.0,0.05,700,OS,FO,NSE,,1,38851,PE
123486,M&M,,1.5,28SEP23,1990.0,0.05,700,OS,FO,NSE,,1,38854,CE
123487,M&M,,1511.1,28SEP23,1990.0,0.05,700,OS,FO,NSE,,1,38859,PE
123488,M&M,,2.8,28SEP23,2000.0,0.05,700,OS,FO,NSE,,1,38860,CE
123489,M&M,,0.35,28SEP23,2000.0,0.05,700,OS,FO,NSE,,1,38862,PE
123490,M&M,,4.15,28SEP23,2010.0,0.05,700,OS,FO,NSE,,1,38863,CE
123491,M&M,,1.15,28SEP23,2010.0,0.05,700,OS,FO,NSE,,1,38866,PE
147092,M&M,,0.35,28SEP23,2020.0,0.05,700,OS,FO,NSE,,1,41402,CE
147093,M&M,,0.5,28SEP23,2020.0,0.05,700,OS,FO,NSE,,1,41403,PE
147094,M&M,,0.45,28SEP23,2030.0,0.05,700,OS,FO,NSE,,1,41404,CE
147095,M&M,,43.1,28SEP23,2030.0,0.05,700,OS,FO,NSE,,1,41405,PE
148595,M&M,,0.45,28SEP23,2040.0,0.05,700,OS,FO,NSE,,1,45955,CE
148596,M&M,,2.7,28SEP23,2040.0,0.05,700,OS,FO,NSE,,1,45956,PE
149627,M&M,,3790.0,28SEP23,2050.0,0.05,700,OS,FO,NSE,,1,49303,CE
149628,M&M,,3.85,28SEP23,2050.0,0.05,700,OS,FO,NSE,,1,49304,PE
149629,M&M,,108.6,28SEP23,2060.0,0.05,700,OS,FO,NSE,,1,49305,CE
149630,M&M,,718.45,28SEP23,2060.0,0.05,700,OS,FO,NSE,,1,49306,PE
149631,M&M,,127.8,28SEP23,2070.0,0.05,700,OS,FO,NSE,,1,49307,CE
149632,M&M,,655.65,28SEP23,2070.0,0.05,700,OS,FO,NSE,,1,49308,PE
149633,M&M,,2.4,28SEP23,2080.0,0.05,700,OS,FO,NSE,,1,49309,CE
149634,M&M,,2194.35,28SEP23,2080.0,0.05,700,OS,FO,NSE,,1,49310,PE
149635,M&M,,150.75,28SEP23,2090.0,0.05,700,OS,FO,NSE,,1,49311,CE
149636,M&M,,564.1,28SEP23,2090.0,0.05,700,OS,FO,NSE,,1,49312,PE
149637,M&M,,179.25,28SEP23,2100.0,0.05,700,OS,FO,NSE,,1,49313,CE
149638,M&M,,509.6,28SEP23,2100.0,0.05,700,OS,FO,NSE,,1,49314,PE
149639,M&M,,2.8,28SEP23,2110.0,0.05,700,OS,FO,NSE,,1,49315,CE
149640,M&M,,0.95,28SEP23,2110.0,0.05,700,OS,FO,NSE,,1,49316,PE
150600,M&M,,762.45,28SEP23,2120.0,0.05,700,OS,FO,NSE,,1,43302,CE
150601,M&M,,11.5,28SEP23,2120.0,0.05,700,OS,FO,NSE,,1,43308,PE
119853,M&MFIN,,55.2,28SEP23,205.0,0.05,4000,OS,FO,NSE,,1,158650,CE
119854,M&MFIN,,0.05,28SEP23,205.0,0.05,4000,OS,FO,NSE,,1,158651,PE
119855,M&MFIN,,67.05,28SEP23,210.0,0.05,4000,OS,FO,NSE,,1,158652,CE
119856,M&MFIN,,0.5,28SEP23,210.0,0.05,4000,OS,FO,NSE,,1,158653,PE
119857,M&MFIN,,128.0,28SEP23,215.0,0.05,4000,OS,FO,NSE,,1,158654,CE
119858,M&MFIN,,0.05,28SEP23,215.0,0.05,4000,OS,FO,NSE,,1,158655,PE
119859,M&MFIN,,159.25,28SEP23,220.0,0.05,4000,OS,FO,NSE,,1,158656,CE
119860,M&MFIN,,0.15,28SEP23,220.0,0.05,4000,OS,FO,NSE,,1,158657,PE
119861,M&MFIN,,113.6,28SEP23,225.0,0.05,4000,OS,FO,NSE,,1,158658,CE
119862,M&MFIN,,0.2,28SEP23,225.0,0.05,4000,OS,FO,NSE,,1,158659,PE
119863,M&MFIN,,101.0,28SEP23,230.0,0.05,4000,OS,FO,NSE,,1,158660,CE
119864,M&MFIN,,0.2,28SEP23,230.0,0.05,4000,OS,FO,NSE,,1,158661,PE
119865,M&MFIN,,70.1,28SEP23,235.0,0.05,4000,OS,FO,NSE,,1,158662,CE
96870,M&MFIN,,2.75,28SEP23,235.0,0.05,4000,OS,FO,NSE,,1,158663,PE
90601,M&MFIN,,0.2,28SEP23,240.0,0.05,4000,OS,FO,NSE,,1,158664,CE
90602,M&MFIN,,25.8,28SEP23,240.0,0.05,4000,OS,FO,NSE,,1,158665,PE
90603,M&MFIN,,0.2,28SEP23,245.0,0.05,4000,OS,FO,NSE,,1,158666,CE
115107,M&MFIN,,78.0,28SEP23,245.0,0.05,4000,OS,FO,NSE,,1,158667,PE
115108,M&MFIN,,1.9,28SEP23,250.0,0.05,4000,OS,FO,NSE,,1,158668,CE
115109,M&MFIN,,80.0,28SEP23,250.0,0.05,4000,OS,FO,NSE,,1,158669,PE
115110,M&MFIN,,0.2,28SEP23,255.0,0.05,4000,OS,FO,NSE,,1,158670,CE
124531,M&MFIN,,56.6,28SEP23,255.0,0.05,4000,OS,FO,NSE,,1,158671,PE
124541,M&MFIN,,0.1,28SEP23,260.0,0.05,4000,OS,FO,NSE,,1,158672,CE
124542,M&MFIN,,54.65,28SEP23,260.0,0.05,4000,OS,FO,NSE,,1,158673,PE
96871,M&MFIN,,2.3,28SEP23,265.0,0.05,4000,OS,FO,NSE,,1,158674,CE
122500,M&MFIN,,35.5,28SEP23,265.0,0.05,4000,OS,FO,NSE,,1,158675,PE
122501,M&MFIN,,8.65,28SEP23,270.0,0.05,4000,OS,FO,NSE,,1,158676,CE
122502,M&MFIN,,30.0,28SEP23,270.0,0.05,4000,OS,FO,NSE,,1,158677,PE
96872,M&MFIN,,64.15,28SEP23,275.0,0.05,4000,OS,FO,NSE,,1,158678,CE
96874,M&MFIN,,7.8,28SEP23,275.0,0.05,4000,OS,FO,NSE,,1,158679,PE
96875,M&MFIN,,60.45,28SEP23,280.0,0.05,4000,OS,FO,NSE,,1,158680,CE
96876,M&MFIN,,9.05,28SEP23,280.0,0.05,4000,OS,FO,NSE,,1,158681,PE
96877,M&MFIN,,56.9,28SEP23,285.0,0.05,4000,OS,FO,NSE,,1,158682,CE
147116,M&MFIN,,10.4,28SEP23,285.0,0.05,4000,OS,FO,NSE,,1,158683,PE
147117,M&MFIN,,53.5,28SEP23,290.0,0.05,4000,OS,FO,NSE,,1,158684,CE
90605,M&MFIN,,11.9,28SEP23,290.0,0.05,4000,OS,FO,NSE,,1,158685,PE
90606,M&MFIN,,50.15,28SEP23,295.0,0.05,4000,OS,FO,NSE,,1,158686,CE
147122,M&MFIN,,13.5,28SEP23,295.0,0.05,4000,OS,FO,NSE,,1,158687,PE
147123,M&MFIN,,47.0,28SEP23,300.0,0.05,4000,OS,FO,NSE,,1,158688,CE
147124,M&MFIN,,15.25,28SEP23,300.0,0.05,4000,OS,FO,NSE,,1,158689,PE
147125,M&MFIN,,44.0,28SEP23,305.0,0.05,4000,OS,FO,NSE,,1,158690,CE
147126,M&MFIN,,17.1,28SEP23,305.0,0.05,4000,OS,FO,NSE,,1,158691,PE
147127,M&MFIN,,41.1,28SEP23,310.0,0.05,4000,OS,FO,NSE,,1,158692,CE
93401,M&MFIN,,19.15,28SEP23,310.0,0.05,4000,OS,FO,NSE,,1,158693,PE
93402,M&MFIN,,38.35,28SEP23,315.0,0.05,4000,OS,FO,NSE,,1,158694,CE
116106,M&MFIN,,21.3,28SEP23,315.0,0.05,4000,OS,FO,NSE,,1,158695,PE
96160,M&MFIN,,35.7,28SEP23,320.0,0.05,4000,OS,FO,NSE,,1,158696,CE
96161,M&MFIN,,23.6,28SEP23,320.0,0.05,4000,OS,FO,NSE,,1,158697,PE
96860,M&MFIN,,33.2,28SEP23,325.0,0.05,4000,OS,FO,NSE,,1,158698,CE
96861,M&MFIN,,26.0,28SEP23,325.0,0.05,4000,OS,FO,NSE,,1,158699,PE
122057,M&MFIN,,30.85,28SEP23,330.0,0.05,4000,OS,FO,NSE,,1,158700,CE
98049,M&MFIN,,28.55,28SEP23,330.0,0.05,4000,OS,FO,NSE,,1,158701,PE
98052,M&MFIN,,28.65,28SEP23,335.0,0.05,4000,OS,FO,NSE,,1,158702,CE
119916,M&MFIN,,31.25,28SEP23,335.0,0.05,4000,OS,FO,NSE,,1,158703,PE
119917,M&MFIN,,26.55,28SEP23,340.0,0.05,4000,OS,FO,NSE,,1,158704,CE
124547,M&MFIN,,34.05,28SEP23,340.0,0.05,4000,OS,FO,NSE,,1,158705,PE
124548,M&MFIN,,24.55,28SEP23,345.0,0.05,4000,OS,FO,NSE,,1,158706,CE
124549,M&MFIN,,37.0,28SEP23,345.0,0.05,4000,OS,FO,NSE,,1,158707,PE
124550,M&MFIN,,22.7,28SEP23,350.0,0.05,4000,OS,FO,NSE,,1,158708,CE
119922,M&MFIN,,40.05,28SEP23,350.0,0.05,4000,OS,FO,NSE,,1,158709,PE
119923,M&MFIN,,20.95,28SEP23,355.0,0.05,4000,OS,FO,NSE,,1,158710,CE
124551,M&MFIN,,43.2,28SEP23,355.0,0.05,4000,OS,FO,NSE,,1,158711,PE
124552,M&MFIN,,19.3,28SEP23,360.0,0.05,4000,OS,FO,NSE,,1,158712,CE
124641,M&MFIN,,46.45,28SEP23,360.0,0.05,4000,OS,FO,NSE,,1,158713,PE
98053,M&MFIN,,17.8,28SEP23,365.0,0.05,4000,OS,FO,NSE,,1,158714,CE
119932,M&MFIN,,49.85,28SEP23,365.0,0.05,4000,OS,FO,NSE,,1,158715,PE
119933,M&MFIN,,16.35,28SEP23,370.0,0.05,4000,OS,FO,NSE,,1,158716,CE
119934,M&MFIN,,53.35,28SEP23,370.0,0.05,4000,OS,FO,NSE,,1,158717,PE
119935,M&MFIN,,15.05,28SEP23,375.0,0.05,4000,OS,FO,NSE,,1,158718,CE
127997,M&MFIN,,56.95,28SEP23,375.0,0.05,4000,OS,FO,NSE,,1,158719,PE
127998,M&MFIN,,13.8,28SEP23,380.0,0.05,4000,OS,FO,NSE,,1,158720,CE
115121,M&MFIN,,60.6,28SEP23,380.0,0.05,4000,OS,FO,NSE,,1,158721,PE
115122,M&MFIN,,12.7,28SEP23,385.0,0.05,4000,OS,FO,NSE,,1,158722,CE
98056,M&MFIN,,64.4,28SEP23,385.0,0.05,4000,OS,FO,NSE,,1,158723,PE
115932,M&MFIN,,11.6,28SEP23,390.0,0.05,4000,OS,FO,NSE,,1,158724,CE
128003,M&MFIN,,68.25,28SEP23,390.0,0.05,4000,OS,FO,NSE,,1,158725,PE
128004,M&MFIN,,12.8,28SEP23,395.0,0.05,4000,OS,FO,NSE,,1,158726,CE
119944,M&MFIN,,149.85,28SEP23,395.0,0.05,4000,OS,FO,NSE,,1,158727,PE
119945,M&MFIN,,11.4,28SEP23,400.0,0.05,4000,OS,FO,NSE,,1,158728,CE
119946,M&MFIN,,158.3,28SEP23,400.0,0.05,4000,OS,FO,NSE,,1,158729,PE
119947,M&MFIN,,10.2,28SEP23,405.0,0.05,4000,OS,FO,NSE,,1,158730,CE
98062,M&MFIN,,241.75,28SEP23,405.0,0.05,4000,OS,FO,NSE,,1,158731,PE
98783,M&MFIN,,0.05,28SEP23,410.0,0.05,4000,OS,FO,NSE,,1,158732,CE
98785,M&MFIN,,222.65,28SEP23,410.0,0.05,4000,OS,FO,NSE,,1,158733,PE
98796,M&MFIN,,1.55,28SEP23,415.0,0.05,4000,OS,FO,NSE,,1,158734,CE
115150,M&MFIN,,0.0,28SEP23,415.0,0.05,4000,OS,FO,NSE,,1,158735,PE
115935,M&MFIN,,166.9,28SEP23,420.0,0.05,4000,OS,FO,NSE,,1,158736,CE
115151,M&MFIN,,0.0,28SEP23,420.0,0.05,4000,OS,FO,NSE,,1,158737,PE
115152,M&MFIN,,0.05,28SEP23,425.0,0.05,4000,OS,FO,NSE,,1,158738,CE
98797,M&MFIN,,203.9,28SEP23,425.0,0.05,4000,OS,FO,NSE,,1,158739,PE
119956,M&MFIN,,9.1,28SEP23,430.0,0.05,4000,OS,FO,NSE,,1,159069,CE
119957,M&MFIN,,175.65,28SEP23,430.0,0.05,4000,OS,FO,NSE,,1,159070,PE
115153,M&MFIN,,63.4,28SEP23,435.0,0.05,4000,OS,FO,NSE,,1,159071,CE
117713,M&MFIN,,1.05,28SEP23,435.0,0.05,4000,OS,FO,NSE,,1,159072,PE
117722,M&MFIN,,81.45,28SEP23,440.0,0.05,4000,OS,FO,NSE,,1,159073,CE
116149,M&MFIN,,8.1,28SEP23,440.0,0.05,4000,OS,FO,NSE,,1,159074,PE
116150,M&MFIN,,184.45,28SEP23,445.0,0.05,4000,OS,FO,NSE,,1,159243,CE
115165,M&MFIN,,0.15,28SEP23,445.0,0.05,4000,OS,FO,NSE,,1,159244,PE
123557,M&MFIN,,1.0,28SEP23,450.0,0.05,4000,OS,FO,NSE,,1,38879,CE
123561,M&MFIN,,3475.0,28SEP23,450.0,0.05,4000,OS,FO,NSE,,1,38880,PE
123562,M&MFIN,,0.75,28SEP23,455.0,0.05,4000,OS,FO,NSE,,1,38883,CE
123563,M&MFIN,,2890.0,28SEP23,455.0,0.05,4000,OS,FO,NSE,,1,38884,PE
147110,M&MFIN,,1.6,28SEP23,460.0,0.05,4000,OS,FO,NSE,,1,41414,CE
147111,M&MFIN,,323.3,28SEP23,460.0,0.05,4000,OS,FO,NSE,,1,41415,PE
147112,M&MFIN,,0.7,28SEP23,465.0,0.05,4000,OS,FO,NSE,,1,41416,CE
147134,M&MFIN,,652.7,28SEP23,465.0,0.05,4000,OS,FO,NSE,,1,41417,PE
148198,MANAPPURAM,,0.6,28SEP23,77.5,0.05,6000,OS,FO,NSE,,1,43933,CE
148199,MANAPPURAM,,3.5,28SEP23,77.5,0.05,6000,OS,FO,NSE,,1,43934,PE
17703,MANAPPURAM,,7.45,28SEP23,80.0,0.05,6000,OS,FO,NSE,,1,159530,CE
17735,MANAPPURAM,,0.05,28SEP23,80.0,0.05,6000,OS,FO,NSE,,1,159531,PE
112651,MANAPPURAM,,16.7,28SEP23,82.5,0.05,6000,OS,FO,NSE,,1,159532,CE
112652,MANAPPURAM,,1.55,28SEP23,82.5,0.05,6000,OS,FO,NSE,,1,159533,PE
112660,MANAPPURAM,,1.15,28SEP23,85.0,0.05,6000,OS,FO,NSE,,1,159534,CE
112661,MANAPPURAM,,9.8,28SEP23,85.0,0.05,6000,OS,FO,NSE,,1,159535,PE
112662,MANAPPURAM,,0.5,28SEP23,87.5,0.05,6000,OS,FO,NSE,,1,159536,CE
118884,MANAPPURAM,,10.0,28SEP23,87.5,0.05,6000,OS,FO,NSE,,1,159537,PE
118885,MANAPPURAM,,0.05,28SEP23,90.0,0.05,6000,OS,FO,NSE,,1,159538,CE
118890,MANAPPURAM,,7.4,28SEP23,90.0,0.05,6000,OS,FO,NSE,,1,159539,PE
118891,MANAPPURAM,,0.05,28SEP23,92.5,0.05,6000,OS,FO,NSE,,1,159540,CE
118916,MANAPPURAM,,10.0,28SEP23,92.5,0.05,6000,OS,FO,NSE,,1,159541,PE
118917,MANAPPURAM,,0.05,28SEP23,95.0,0.05,6000,OS,FO,NSE,,1,159542,CE
112663,MANAPPURAM,,21.8,28SEP23,95.0,0.05,6000,OS,FO,NSE,,1,159543,PE
18918,MANAPPURAM,,13.3,28SEP23,97.5,0.05,6000,OS,FO,NSE,,1,159544,CE
18967,MANAPPURAM,,0.05,28SEP23,97.5,0.05,6000,OS,FO,NSE,,1,159545,PE
19049,MANAPPURAM,,11.65,28SEP23,100.0,0.05,6000,OS,FO,NSE,,1,159546,CE
19050,MANAPPURAM,,0.05,28SEP23,100.0,0.05,6000,OS,FO,NSE,,1,159547,PE
112727,MANAPPURAM,,0.1,28SEP23,102.5,0.05,6000,OS,FO,NSE,,1,159548,CE
112728,MANAPPURAM,,50.9,28SEP23,102.5,0.05,6000,OS,FO,NSE,,1,159549,PE
112729,MANAPPURAM,,0.05,28SEP23,105.0,0.05,6000,OS,FO,NSE,,1,159598,CE
112730,MANAPPURAM,,120.8,28SEP23,105.0,0.05,6000,OS,FO,NSE,,1,159599,PE
112883,MANAPPURAM,,26.85,28SEP23,107.5,0.05,6000,OS,FO,NSE,,1,159600,CE
112884,MANAPPURAM,,3.2,28SEP23,107.5,0.05,6000,OS,FO,NSE,,1,159601,PE
112885,MANAPPURAM,,25.0,28SEP23,110.0,0.05,6000,OS,FO,NSE,,1,159602,CE
112886,MANAPPURAM,,3.8,28SEP23,110.0,0.05,6000,OS,FO,NSE,,1,159603,PE
113135,MANAPPURAM,,23.25,28SEP23,112.5,0.05,6000,OS,FO,NSE,,1,159604,CE
113136,MANAPPURAM,,4.5,28SEP23,112.5,0.05,6000,OS,FO,NSE,,1,159605,PE
113141,MANAPPURAM,,21.55,28SEP23,115.0,0.05,6000,OS,FO,NSE,,1,159606,CE
118995,MANAPPURAM,,5.25,28SEP23,115.0,0.05,6000,OS,FO,NSE,,1,159607,PE
19703,MANAPPURAM,,19.95,28SEP23,117.5,0.05,6000,OS,FO,NSE,,1,159608,CE
19704,MANAPPURAM,,6.1,28SEP23,117.5,0.05,6000,OS,FO,NSE,,1,159609,PE
118996,MANAPPURAM,,18.45,28SEP23,120.0,0.05,6000,OS,FO,NSE,,1,159610,CE
118997,MANAPPURAM,,7.05,28SEP23,120.0,0.05,6000,OS,FO,NSE,,1,159611,PE
118998,MANAPPURAM,,17.0,28SEP23,122.5,0.05,6000,OS,FO,NSE,,1,159612,CE
113143,MANAPPURAM,,8.05,28SEP23,122.5,0.05,6000,OS,FO,NSE,,1,159613,PE
113144,MANAPPURAM,,15.65,28SEP23,125.0,0.05,6000,OS,FO,NSE,,1,159614,CE
113145,MANAPPURAM,,9.15,28SEP23,125.0,0.05,6000,OS,FO,NSE,,1,159615,PE
114597,MANAPPURAM,,14.35,28SEP23,127.5,0.05,6000,OS,FO,NSE,,1,159671,CE
114598,MANAPPURAM,,10.35,28SEP23,127.5,0.05,6000,OS,FO,NSE,,1,159672,PE
114611,MANAPPURAM,,13.15,28SEP23,130.0,0.05,6000,OS,FO,NSE,,1,159673,CE
114612,MANAPPURAM,,11.6,28SEP23,130.0,0.05,6000,OS,FO,NSE,,1,159674,PE
115319,MANAPPURAM,,12.05,28SEP23,132.5,0.05,6000,OS,FO,NSE,,1,159675,CE
115320,MANAPPURAM,,12.95,28SEP23,132.5,0.05,6000,OS,FO,NSE,,1,159676,PE
115323,MANAPPURAM,,11.0,28SEP23,135.0,0.05,6000,OS,FO,NSE,,1,159677,CE
115324,MANAPPURAM,,14.35,28SEP23,135.0,0.05,6000,OS,FO,NSE,,1,159678,PE
115327,MANAPPURAM,,10.0,28SEP23,137.5,0.05,6000,OS,FO,NSE,,1,159679,CE
115332,MANAPPURAM,,15.8,28SEP23,137.5,0.05,6000,OS,FO,NSE,,1,159680,PE
116212,MANAPPURAM,,9.1,28SEP23,140.0,0.05,6000,OS,FO,NSE,,1,159681,CE
119042,MANAPPURAM,,17.4,28SEP23,140.0,0.05,6000,OS,FO,NSE,,1,159682,PE
119043,MANAPPURAM,,8.3,28SEP23,142.5,0.05,6000,OS,FO,NSE,,1,159683,CE
119046,MANAPPURAM,,19.0,28SEP23,142.5,0.05,6000,OS,FO,NSE,,1,159684,PE
119047,MANAPPURAM,,7.5,28SEP23,145.0,0.05,6000,OS,FO,NSE,,1,159685,CE
124642,MANAPPURAM,,20.7,28SEP23,145.0,0.05,6000,OS,FO,NSE,,1,159686,PE
124643,MANAPPURAM,,6.8,28SEP23,147.5,0.05,6000,OS,FO,NSE,,1,159687,CE
116220,MANAPPURAM,,22.45,28SEP23,147.5,0.05,6000,OS,FO,NSE,,1,159688,PE
116221,MANAPPURAM,,6.15,28SEP23,150.0,0.05,6000,OS,FO,NSE,,1,159689,CE
124644,MANAPPURAM,,24.25,28SEP23,150.0,0.05,6000,OS,FO,NSE,,1,159690,PE
124645,MANAPPURAM,,5.55,28SEP23,152.5,0.05,6000,OS,FO,NSE,,1,159691,CE
116222,MANAPPURAM,,26.1,28SEP23,152.5,0.05,6000,OS,FO,NSE,,1,159692,PE
116225,MANAPPURAM,,0.0,28SEP23,155.0,0.05,6000,OS,FO,NSE,,1,159693,CE
116125,MANAPPURAM,,0.05,28SEP23,155.0,0.05,6000,OS,FO,NSE,,1,159694,PE
124646,MANAPPURAM,,0.05,28SEP23,157.5,0.05,6000,OS,FO,NSE,,1,159695,CE
124647,MANAPPURAM,,522.8,28SEP23,157.5,0.05,6000,OS,FO,NSE,,1,159696,PE
124676,MANAPPURAM,,0.1,28SEP23,160.0,0.05,6000,OS,FO,NSE,,1,159697,CE
124677,MANAPPURAM,,786.0,28SEP23,160.0,0.05,6000,OS,FO,NSE,,1,159698,PE
124678,MANAPPURAM,,24.3,28SEP23,162.5,0.05,6000,OS,FO,NSE,,1,159699,CE
124679,MANAPPURAM,,557.95,28SEP23,162.5,0.05,6000,OS,FO,NSE,,1,159700,PE
116226,MANAPPURAM,,0.0,28SEP23,165.0,0.05,6000,OS,FO,NSE,,1,159701,CE
119434,MANAPPURAM,,0.0,28SEP23,165.0,0.05,6000,OS,FO,NSE,,1,159702,PE
119435,MANAPPURAM,,0.0,28SEP23,167.5,0.05,6000,OS,FO,NSE,,1,159703,CE
119440,MANAPPURAM,,0.0,28SEP23,167.5,0.05,6000,OS,FO,NSE,,1,159704,PE
116682,MANAPPURAM,,0.0,28SEP23,170.0,0.05,6000,OS,FO,NSE,,1,159705,CE
116683,MANAPPURAM,,0.05,28SEP23,170.0,0.05,6000,OS,FO,NSE,,1,159706,PE
119441,MANAPPURAM,,0.0,28SEP23,172.5,0.05,6000,OS,FO,NSE,,1,159707,CE
127303,MANAPPURAM,,1.0,28SEP23,172.5,0.05,6000,OS,FO,NSE,,1,159708,PE
119444,MANAPPURAM,,0.0,28SEP23,175.0,0.05,6000,OS,FO,NSE,,1,159709,CE
119445,MANAPPURAM,,0.0,28SEP23,175.0,0.05,6000,OS,FO,NSE,,1,159710,PE
119447,MANAPPURAM,,0.0,28SEP23,177.5,0.05,6000,OS,FO,NSE,,1,159711,CE
119686,MANAPPURAM,,0.1,28SEP23,177.5,0.05,6000,OS,FO,NSE,,1,159712,PE
119687,MANAPPURAM,,41.5,28SEP23,180.0,0.05,6000,OS,FO,NSE,,1,159713,CE
119448,MANAPPURAM,,0.25,28SEP23,180.0,0.05,6000,OS,FO,NSE,,1,159714,PE
123580,MANAPPURAM,,0.3,28SEP23,182.5,0.05,6000,OS,FO,NSE,,1,38889,CE
123581,MANAPPURAM,,0.75,28SEP23,182.5,0.05,6000,OS,FO,NSE,,1,38890,PE
150608,MARICO,,399.15,28SEP23,295.0,0.05,1200,OS,FO,NSE,,1,43323,CE
150609,MARICO,,40.65,28SEP23,295.0,0.05,1200,OS,FO,NSE,,1,43324,PE
150610,MARICO,,317.35,28SEP23,300.0,0.05,1200,OS,FO,NSE,,1,43325,CE
150611,MARICO,,59.15,28SEP23,300.0,0.05,1200,OS,FO,NSE,,1,43326,PE
124690,MARICO,,0.2,28SEP23,305.0,0.05,1200,OS,FO,NSE,,1,159725,CE
124691,MARICO,,0.0,28SEP23,305.0,0.05,1200,OS,FO,NSE,,1,159726,PE
124692,MARICO,,307.5,28SEP23,310.0,0.05,1200,OS,FO,NSE,,1,159727,CE
124693,MARICO,,0.1,28SEP23,310.0,0.05,1200,OS,FO,NSE,,1,159728,PE
119449,MARICO,,0.0,28SEP23,315.0,0.05,1200,OS,FO,NSE,,1,159729,CE
119696,MARICO,,0.05,28SEP23,315.0,0.05,1200,OS,FO,NSE,,1,159730,PE
119697,MARICO,,215.0,28SEP23,320.0,0.05,1200,OS,FO,NSE,,1,159731,CE
119451,MARICO,,0.2,28SEP23,320.0,0.05,1200,OS,FO,NSE,,1,159732,PE
119452,MARICO,,0.0,28SEP23,325.0,0.05,1200,OS,FO,NSE,,1,159733,CE
119704,MARICO,,0.5,28SEP23,325.0,0.05,1200,OS,FO,NSE,,1,159734,PE
116687,MARICO,,268.0,28SEP23,330.0,0.05,1200,OS,FO,NSE,,1,159735,CE
116696,MARICO,,0.35,28SEP23,330.0,0.05,1200,OS,FO,NSE,,1,159736,PE
123102,MARICO,,211.0,28SEP23,335.0,0.05,1200,OS,FO,NSE,,1,159737,CE
123117,MARICO,,0.3,28SEP23,335.0,0.05,1200,OS,FO,NSE,,1,159738,PE
127304,MARICO,,169.5,28SEP23,340.0,0.05,1200,OS,FO,NSE,,1,159739,CE
119705,MARICO,,0.2,28SEP23,340.0,0.05,1200,OS,FO,NSE,,1,159740,PE
119706,MARICO,,146.3,28SEP23,345.0,0.05,1200,OS,FO,NSE,,1,159741,CE
119707,MARICO,,0.5,28SEP23,345.0,0.05,1200,OS,FO,NSE,,1,159742,PE
20922,MARICO,,104.45,28SEP23,350.0,0.05,1200,OS,FO,NSE,,1,159743,CE
20923,MARICO,,0.05,28SEP23,350.0,0.05,1200,OS,FO,NSE,,1,159744,PE
124712,MARICO,,132.0,28SEP23,355.0,0.05,1200,OS,FO,NSE,,1,159745,CE
124713,MARICO,,0.6,28SEP23,355.0,0.05,1200,OS,FO,NSE,,1,159746,PE
21312,MARICO,,97.55,28SEP23,360.0,0.05,1200,OS,FO,NSE,,1,159747,CE
21313,MARICO,,0.35,28SEP23,360.0,0.05,1200,OS,FO,NSE,,1,159748,PE
21564,MARICO,,91.0,28SEP23,365.0,0.05,1200,OS,FO,NSE,,1,159749,CE
21572,MARICO,,0.05,28SEP23,365.0,0.05,1200,OS,FO,NSE,,1,159750,PE
21588,MARICO,,12.95,28SEP23,370.0,0.05,1200,OS,FO,NSE,,1,159751,CE
21594,MARICO,,0.35,28SEP23,370.0,0.05,1200,OS,FO,NSE,,1,159752,PE
21595,MARICO,,161.45,28SEP23,375.0,0.05,1200,OS,FO,NSE,,1,159753,CE
22176,MARICO,,11.85,28SEP23,375.0,0.05,1200,OS,FO,NSE,,1,159754,PE
23872,MARICO,,153.45,28SEP23,380.0,0.05,1200,OS,FO,NSE,,1,159755,CE
23885,MARICO,,692.1,28SEP23,380.0,0.05,1200,OS,FO,NSE,,1,159756,PE
119461,MARICO,,4.9,28SEP23,385.0,0.05,1200,OS,FO,NSE,,1,160172,CE
119466,MARICO,,0.35,28SEP23,385.0,0.05,1200,OS,FO,NSE,,1,160173,PE
119467,MARICO,,11.15,28SEP23,390.0,0.05,1200,OS,FO,NSE,,1,160391,CE
119468,MARICO,,6.2,28SEP23,390.0,0.05,1200,OS,FO,NSE,,1,160392,PE
119720,MARICO,,84.1,28SEP23,395.0,0.05,1200,OS,FO,NSE,,1,160393,CE
119721,MARICO,,655.3,28SEP23,395.0,0.05,1200,OS,FO,NSE,,1,160394,PE
119469,MARICO,,1.75,28SEP23,400.0,0.05,1200,OS,FO,NSE,,1,160395,CE
119470,MARICO,,36.7,28SEP23,400.0,0.05,1200,OS,FO,NSE,,1,160396,PE
124716,MARICO,,0.2,28SEP23,405.0,0.05,1200,OS,FO,NSE,,1,160397,CE
124719,MARICO,,619.55,28SEP23,405.0,0.05,1200,OS,FO,NSE,,1,160398,PE
124720,MARICO,,1.25,28SEP23,410.0,0.05,1200,OS,FO,NSE,,1,160399,CE
124721,MARICO,,585.0,28SEP23,410.0,0.05,1200,OS,FO,NSE,,1,160400,PE
124726,MARICO,,0.05,28SEP23,415.0,0.05,1200,OS,FO,NSE,,1,160401,CE
124727,MARICO,,551.45,28SEP23,415.0,0.05,1200,OS,FO,NSE,,1,160402,PE
124728,MARICO,,139.8,28SEP23,420.0,0.05,1200,OS,FO,NSE,,1,160403,CE
124729,MARICO,,519.35,28SEP23,420.0,0.05,1200,OS,FO,NSE,,1,160404,PE
124734,MARICO,,0.05,28SEP23,425.0,0.05,1200,OS,FO,NSE,,1,160405,CE
124735,MARICO,,488.5,28SEP23,425.0,0.05,1200,OS,FO,NSE,,1,160406,PE
124736,MARICO,,0.45,28SEP23,430.0,0.05,1200,OS,FO,NSE,,1,160407,CE
124737,MARICO,,458.9,28SEP23,430.0,0.05,1200,OS,FO,NSE,,1,160408,PE
119471,MARICO,,0.15,28SEP23,435.0,0.05,1200,OS,FO,NSE,,1,160409,CE
119472,MARICO,,127.8,28SEP23,435.0,0.05,1200,OS,FO,NSE,,1,160410,PE
119476,MARICO,,93.0,28SEP23,440.0,0.05,1200,OS,FO,NSE,,1,160411,CE
119477,MARICO,,2.15,28SEP23,440.0,0.05,1200,OS,FO,NSE,,1,160412,PE
119484,MARICO,,88.55,28SEP23,445.0,0.05,1200,OS,FO,NSE,,1,160413,CE
119485,MARICO,,2.65,28SEP23,445.0,0.05,1200,OS,FO,NSE,,1,160414,PE
119487,MARICO,,84.15,28SEP23,450.0,0.05,1200,OS,FO,NSE,,1,160415,CE
109718,MARICO,,3.15,28SEP23,450.0,0.05,1200,OS,FO,NSE,,1,160416,PE
109719,MARICO,,79.85,28SEP23,455.0,0.05,1200,OS,FO,NSE,,1,160417,CE
109720,MARICO,,3.75,28SEP23,455.0,0.05,1200,OS,FO,NSE,,1,160418,PE
110064,MARICO,,75.65,28SEP23,460.0,0.05,1200,OS,FO,NSE,,1,160419,CE
110065,MARICO,,4.45,28SEP23,460.0,0.05,1200,OS,FO,NSE,,1,160420,PE
110066,MARICO,,71.5,28SEP23,465.0,0.05,1200,OS,FO,NSE,,1,160421,CE
125758,MARICO,,5.25,28SEP23,465.0,0.05,1200,OS,FO,NSE,,1,160422,PE
125759,MARICO,,67.5,28SEP23,470.0,0.05,1200,OS,FO,NSE,,1,160423,CE
125764,MARICO,,6.15,28SEP23,470.0,0.05,1200,OS,FO,NSE,,1,160424,PE
119809,MARICO,,63.55,28SEP23,475.0,0.05,1200,OS,FO,NSE,,1,160425,CE
119810,MARICO,,7.15,28SEP23,475.0,0.05,1200,OS,FO,NSE,,1,160426,PE
119811,MARICO,,59.75,28SEP23,480.0,0.05,1200,OS,FO,NSE,,1,160427,CE
136238,MARICO,,8.25,28SEP23,480.0,0.05,1200,OS,FO,NSE,,1,160428,PE
136239,MARICO,,56.1,28SEP23,485.0,0.05,1200,OS,FO,NSE,,1,160429,CE
116126,MARICO,,9.5,28SEP23,485.0,0.05,1200,OS,FO,NSE,,1,160430,PE
116127,MARICO,,52.55,28SEP23,490.0,0.05,1200,OS,FO,NSE,,1,160431,CE
123760,MARICO,,10.85,28SEP23,490.0,0.05,1200,OS,FO,NSE,,1,160432,PE
123761,MARICO,,49.1,28SEP23,495.0,0.05,1200,OS,FO,NSE,,1,160433,CE
119812,MARICO,,12.3,28SEP23,495.0,0.05,1200,OS,FO,NSE,,1,160434,PE
116129,MARICO,,45.8,28SEP23,500.0,0.05,1200,OS,FO,NSE,,1,160435,CE
116341,MARICO,,13.9,28SEP23,500.0,0.05,1200,OS,FO,NSE,,1,160436,PE
136244,MARICO,,42.6,28SEP23,505.0,0.05,1200,OS,FO,NSE,,1,160437,CE
136245,MARICO,,15.65,28SEP23,505.0,0.05,1200,OS,FO,NSE,,1,160438,PE
120687,MARICO,,39.6,28SEP23,510.0,0.05,1200,OS,FO,NSE,,1,160439,CE
120688,MARICO,,17.55,28SEP23,510.0,0.05,1200,OS,FO,NSE,,1,160440,PE
120689,MARICO,,36.7,28SEP23,515.0,0.05,1200,OS,FO,NSE,,1,160441,CE
120690,MARICO,,19.55,28SEP23,515.0,0.05,1200,OS,FO,NSE,,1,160442,PE
25608,MARICO,,33.95,28SEP23,520.0,0.05,1200,OS,FO,NSE,,1,160443,CE
25609,MARICO,,21.7,28SEP23,520.0,0.05,1200,OS,FO,NSE,,1,160444,PE
25702,MARICO,,31.35,28SEP23,525.0,0.05,1200,OS,FO,NSE,,1,160445,CE
25717,MARICO,,24.05,28SEP23,525.0,0.05,1200,OS,FO,NSE,,1,160446,PE
124744,MARICO,,28.9,28SEP23,530.0,0.05,1200,OS,FO,NSE,,1,160447,CE
124240,MARICO,,26.5,28SEP23,530.0,0.05,1200,OS,FO,NSE,,1,160448,PE
124241,MARICO,,26.55,28SEP23,535.0,0.05,1200,OS,FO,NSE,,1,160449,CE
124347,MARICO,,29.05,28SEP23,535.0,0.05,1200,OS,FO,NSE,,1,160450,PE
124745,MARICO,,24.4,28SEP23,540.0,0.05,1200,OS,FO,NSE,,1,160451,CE
124746,MARICO,,31.8,28SEP23,540.0,0.05,1200,OS,FO,NSE,,1,160452,PE
124747,MARICO,,22.35,28SEP23,545.0,0.05,1200,OS,FO,NSE,,1,160453,CE
26039,MARICO,,34.65,28SEP23,545.0,0.05,1200,OS,FO,NSE,,1,160454,PE
26040,MARICO,,20.4,28SEP23,550.0,0.05,1200,OS,FO,NSE,,1,160455,CE
26085,MARICO,,37.65,28SEP23,550.0,0.05,1200,OS,FO,NSE,,1,160456,PE
26087,MARICO,,18.6,28SEP23,555.0,0.05,1200,OS,FO,NSE,,1,160457,CE
26421,MARICO,,40.75,28SEP23,555.0,0.05,1200,OS,FO,NSE,,1,160458,PE
26422,MARICO,,16.95,28SEP23,560.0,0.05,1200,OS,FO,NSE,,1,160459,CE
124754,MARICO,,44.0,28SEP23,560.0,0.05,1200,OS,FO,NSE,,1,160460,PE
124755,MARICO,,15.4,28SEP23,565.0,0.05,1200,OS,FO,NSE,,1,160461,CE
124766,MARICO,,47.35,28SEP23,565.0,0.05,1200,OS,FO,NSE,,1,160462,PE
27348,MARICO,,13.95,28SEP23,570.0,0.05,1200,OS,FO,NSE,,1,160600,CE
27356,MARICO,,50.85,28SEP23,570.0,0.05,1200,OS,FO,NSE,,1,160601,PE
124348,MARICO,,12.6,28SEP23,575.0,0.05,1200,OS,FO,NSE,,1,160602,CE
124419,MARICO,,54.4,28SEP23,575.0,0.05,1200,OS,FO,NSE,,1,160603,PE
136272,MARICO,,11.45,28SEP23,580.0,0.05,1200,OS,FO,NSE,,1,160604,CE
120717,MARICO,,58.1,28SEP23,580.0,0.05,1200,OS,FO,NSE,,1,160605,PE
118967,MARICO,,10.3,28SEP23,585.0,0.05,1200,OS,FO,NSE,,1,160606,CE
119000,MARICO,,61.9,28SEP23,585.0,0.05,1200,OS,FO,NSE,,1,160607,PE
119010,MARICO,,9.25,28SEP23,590.0,0.05,1200,OS,FO,NSE,,1,160608,CE
119011,MARICO,,65.8,28SEP23,590.0,0.05,1200,OS,FO,NSE,,1,160609,PE
119012,MARICO,,8.3,28SEP23,595.0,0.05,1200,OS,FO,NSE,,1,160610,CE
119013,MARICO,,69.75,28SEP23,595.0,0.05,1200,OS,FO,NSE,,1,160611,PE
119014,MARICO,,7.45,28SEP23,600.0,0.05,1200,OS,FO,NSE,,1,160612,CE
119015,MARICO,,73.8,28SEP23,600.0,0.05,1200,OS,FO,NSE,,1,160613,PE
119016,MARICO,,6.65,28SEP23,605.0,0.05,1200,OS,FO,NSE,,1,160614,CE
119017,MARICO,,77.9,28SEP23,605.0,0.05,1200,OS,FO,NSE,,1,160615,PE
119018,MARICO,,5.95,28SEP23,610.0,0.05,1200,OS,FO,NSE,,1,160616,CE
119019,MARICO,,82.1,28SEP23,610.0,0.05,1200,OS,FO,NSE,,1,160617,PE
136273,MARICO,,5.3,28SEP23,615.0,0.05,1200,OS,FO,NSE,,1,160618,CE
120731,MARICO,,86.4,28SEP23,615.0,0.05,1200,OS,FO,NSE,,1,160619,PE
120732,MARICO,,4.75,28SEP23,620.0,0.05,1200,OS,FO,NSE,,1,160620,CE
120733,MARICO,,90.7,28SEP23,620.0,0.05,1200,OS,FO,NSE,,1,160621,PE
120734,MARICO,,4.2,28SEP23,625.0,0.05,1200,OS,FO,NSE,,1,160622,CE
136274,MARICO,,95.1,28SEP23,625.0,0.05,1200,OS,FO,NSE,,1,160623,PE
136275,MARICO,,40.85,28SEP23,630.0,0.05,1200,OS,FO,NSE,,1,160624,CE
120747,MARICO,,96.1,28SEP23,630.0,0.05,1200,OS,FO,NSE,,1,160625,PE
120748,MARICO,,0.05,28SEP23,635.0,0.05,1200,OS,FO,NSE,,1,160626,CE
120763,MARICO,,85.0,28SEP23,635.0,0.05,1200,OS,FO,NSE,,1,160627,PE
120764,MARICO,,0.05,28SEP23,640.0,0.05,1200,OS,FO,NSE,,1,160628,CE
120765,MARICO,,75.0,28SEP23,640.0,0.05,1200,OS,FO,NSE,,1,160629,PE
120766,MARICO,,0.1,28SEP23,645.0,0.05,1200,OS,FO,NSE,,1,160630,CE
116342,MARICO,,0.05,28SEP23,645.0,0.05,1200,OS,FO,NSE,,1,160631,PE
116379,MARICO,,51.0,28SEP23,650.0,0.05,1200,OS,FO,NSE,,1,160632,CE
116381,MARICO,,0.05,28SEP23,650.0,0.05,1200,OS,FO,NSE,,1,160633,PE
119132,MARICO,,714.4,28SEP23,655.0,0.05,1200,OS,FO,NSE,,1,160634,CE
119133,MARICO,,0.05,28SEP23,655.0,0.05,1200,OS,FO,NSE,,1,160635,PE
124420,MARICO,,65.6,28SEP23,660.0,0.05,1200,OS,FO,NSE,,1,160636,CE
124421,MARICO,,0.1,28SEP23,660.0,0.05,1200,OS,FO,NSE,,1,160637,PE
120797,MARICO,,53.0,28SEP23,665.0,0.05,1200,OS,FO,NSE,,1,160638,CE
120798,MARICO,,0.05,28SEP23,665.0,0.05,1200,OS,FO,NSE,,1,160639,PE
116382,MARICO,,61.15,28SEP23,670.0,0.05,1200,OS,FO,NSE,,1,160640,CE
84571,MARICO,,0.1,28SEP23,670.0,0.05,1200,OS,FO,NSE,,1,160641,PE
27486,MARICO,,40.95,28SEP23,675.0,0.05,1200,OS,FO,NSE,,1,160642,CE
27488,MARICO,,0.1,28SEP23,675.0,0.05,1200,OS,FO,NSE,,1,160643,PE
27498,MARICO,,34.4,28SEP23,680.0,0.05,1200,OS,FO,NSE,,1,160644,CE
27499,MARICO,,0.05,28SEP23,680.0,0.05,1200,OS,FO,NSE,,1,160645,PE
27509,MARICO,,26.35,28SEP23,685.0,0.05,1200,OS,FO,NSE,,1,160646,CE
27513,MARICO,,0.15,28SEP23,685.0,0.05,1200,OS,FO,NSE,,1,160647,PE
84712,MARICO,,3.4,28SEP23,690.0,0.05,1200,OS,FO,NSE,,1,160648,CE
85116,MARICO,,228.0,28SEP23,690.0,0.05,1200,OS,FO,NSE,,1,160649,PE
85117,MARICO,,1.65,28SEP23,695.0,0.05,1200,OS,FO,NSE,,1,160650,CE
96911,MARICO,,313.0,28SEP23,695.0,0.05,1200,OS,FO,NSE,,1,160651,PE
116387,MARICO,,0.2,28SEP23,700.0,0.05,1200,OS,FO,NSE,,1,160652,CE
116388,MARICO,,455.05,28SEP23,700.0,0.05,1200,OS,FO,NSE,,1,160653,PE
116395,MARICO,,0.4,28SEP23,705.0,0.05,1200,OS,FO,NSE,,1,160654,CE
121670,MARICO,,15.7,28SEP23,705.0,0.05,1200,OS,FO,NSE,,1,160655,PE
121671,MARICO,,0.4,28SEP23,710.0,0.05,1200,OS,FO,NSE,,1,160656,CE
121672,MARICO,,4.15,28SEP23,710.0,0.05,1200,OS,FO,NSE,,1,160657,PE
121673,MARICO,,0.4,28SEP23,715.0,0.05,1200,OS,FO,NSE,,1,160658,CE
124767,MARICO,,750.1,28SEP23,715.0,0.05,1200,OS,FO,NSE,,1,160659,PE
124768,MARICO,,0.05,28SEP23,720.0,0.05,1200,OS,FO,NSE,,1,160660,CE
124769,MARICO,,707.3,28SEP23,720.0,0.05,1200,OS,FO,NSE,,1,160661,PE
124774,MARICO,,0.2,28SEP23,725.0,0.05,1200,OS,FO,NSE,,1,160662,CE
124775,MARICO,,953.0,28SEP23,725.0,0.05,1200,OS,FO,NSE,,1,160663,PE
124776,MARICO,,0.25,28SEP23,730.0,0.05,1200,OS,FO,NSE,,1,160664,CE
124777,MARICO,,0.0,28SEP23,730.0,0.05,1200,OS,FO,NSE,,1,160665,PE
124778,MARICO,,0.3,28SEP23,735.0,0.05,1200,OS,FO,NSE,,1,160666,CE
116734,MARICO,,0.0,28SEP23,735.0,0.05,1200,OS,FO,NSE,,1,160667,PE
120827,MARICO,,0.55,28SEP23,740.0,0.05,1200,OS,FO,NSE,,1,160668,CE
120828,MARICO,,8.8,28SEP23,740.0,0.05,1200,OS,FO,NSE,,1,160669,PE
120829,MARICO,,0.05,28SEP23,745.0,0.05,1200,OS,FO,NSE,,1,160670,CE
27924,MARICO,,15.05,28SEP23,745.0,0.05,1200,OS,FO,NSE,,1,160671,PE
123582,MARICO,,0.05,28SEP23,750.0,0.05,1200,OS,FO,NSE,,1,38893,CE
123583,MARICO,,0.35,28SEP23,750.0,0.05,1200,OS,FO,NSE,,1,38894,PE
147141,MARICO,,0.8,28SEP23,755.0,0.05,1200,OS,FO,NSE,,1,41422,CE
147142,MARICO,,184.6,28SEP23,755.0,0.05,1200,OS,FO,NSE,,1,41423,PE
148601,MARICO,,38.25,28SEP23,760.0,0.05,1200,OS,FO,NSE,,1,45963,CE
148602,MARICO,,144.5,28SEP23,760.0,0.05,1200,OS,FO,NSE,,1,45964,PE
125798,MARUTI,,536.25,28SEP23,5600.0,0.05,100,OS,FO,NSE,,1,160690,CE
125799,MARUTI,,0.15,28SEP23,5600.0,0.05,100,OS,FO,NSE,,1,160691,PE
125808,MARUTI,,505.35,28SEP23,5700.0,0.05,100,OS,FO,NSE,,1,160692,CE
28545,MARUTI,,185.05,28SEP23,5700.0,0.05,100,OS,FO,NSE,,1,160693,PE
28551,MARUTI,,465.75,28SEP23,5800.0,0.05,100,OS,FO,NSE,,1,160694,CE
28553,MARUTI,,0.1,28SEP23,5800.0,0.05,100,OS,FO,NSE,,1,160695,PE
28555,MARUTI,,447.1,28SEP23,5900.0,0.05,100,OS,FO,NSE,,1,160696,CE
28556,MARUTI,,224.95,28SEP23,5900.0,0.05,100,OS,FO,NSE,,1,160697,PE
28557,MARUTI,,419.75,28SEP23,6000.0,0.05,100,OS,FO,NSE,,1,160698,CE
28563,MARUTI,,0.1,28SEP23,6000.0,0.05,100,OS,FO,NSE,,1,160699,PE
124780,MARUTI,,393.65,28SEP23,6100.0,0.05,100,OS,FO,NSE,,1,160700,CE
124781,MARUTI,,0.2,28SEP23,6100.0,0.05,100,OS,FO,NSE,,1,160701,PE
124782,MARUTI,,275.2,28SEP23,6200.0,0.05,100,OS,FO,NSE,,1,160702,CE
125809,MARUTI,,0.05,28SEP23,6200.0,0.05,100,OS,FO,NSE,,1,160703,PE
125818,MARUTI,,344.9,28SEP23,6300.0,0.05,100,OS,FO,NSE,,1,160704,CE
119293,MARUTI,,4.6,28SEP23,6300.0,0.05,100,OS,FO,NSE,,1,160705,PE
119294,MARUTI,,258.45,28SEP23,6400.0,0.05,100,OS,FO,NSE,,1,160706,CE
119295,MARUTI,,0.25,28SEP23,6400.0,0.05,100,OS,FO,NSE,,1,160707,PE
119296,MARUTI,,345.3,28SEP23,6500.0,0.05,100,OS,FO,NSE,,1,160708,CE
119530,MARUTI,,1.0,28SEP23,6500.0,0.05,100,OS,FO,NSE,,1,160709,PE
119531,MARUTI,,73.45,28SEP23,6600.0,0.05,100,OS,FO,NSE,,1,160710,CE
124783,MARUTI,,1.3,28SEP23,6600.0,0.05,100,OS,FO,NSE,,1,160711,PE
124784,MARUTI,,9.9,28SEP23,6700.0,0.05,100,OS,FO,NSE,,1,160712,CE
119827,MARUTI,,3.0,28SEP23,6700.0,0.05,100,OS,FO,NSE,,1,160713,PE
119828,MARUTI,,4.4,28SEP23,6800.0,0.05,100,OS,FO,NSE,,1,160714,CE
124785,MARUTI,,40.0,28SEP23,6800.0,0.05,100,OS,FO,NSE,,1,160715,PE
124786,MARUTI,,0.05,28SEP23,6900.0,0.05,100,OS,FO,NSE,,1,160716,CE
124787,MARUTI,,100.1,28SEP23,6900.0,0.05,100,OS,FO,NSE,,1,160717,PE
124788,MARUTI,,0.05,28SEP23,7000.0,0.05,100,OS,FO,NSE,,1,160718,CE
124789,MARUTI,,134.0,28SEP23,7000.0,0.05,100,OS,FO,NSE,,1,160719,PE
124794,MARUTI,,0.15,28SEP23,7100.0,0.05,100,OS,FO,NSE,,1,160720,CE
124795,MARUTI,,207.65,28SEP23,7100.0,0.05,100,OS,FO,NSE,,1,160721,PE
124796,MARUTI,,0.05,28SEP23,7200.0,0.05,100,OS,FO,NSE,,1,160722,CE
124797,MARUTI,,243.0,28SEP23,7200.0,0.05,100,OS,FO,NSE,,1,160723,PE
124800,MARUTI,,0.2,28SEP23,7300.0,0.05,100,OS,FO,NSE,,1,160724,CE
124801,MARUTI,,301.05,28SEP23,7300.0,0.05,100,OS,FO,NSE,,1,160725,PE
124802,MARUTI,,0.05,28SEP23,7400.0,0.05,100,OS,FO,NSE,,1,160726,CE
124803,MARUTI,,338.45,28SEP23,7400.0,0.05,100,OS,FO,NSE,,1,160727,PE
124808,MARUTI,,0.95,28SEP23,7500.0,0.05,100,OS,FO,NSE,,1,160728,CE
124809,MARUTI,,211.0,28SEP23,7500.0,0.05,100,OS,FO,NSE,,1,160729,PE
124810,MARUTI,,0.05,28SEP23,7600.0,0.05,100,OS,FO,NSE,,1,160730,CE
124811,MARUTI,,315.1,28SEP23,7600.0,0.05,100,OS,FO,NSE,,1,160731,PE
124812,MARUTI,,0.05,28SEP23,7700.0,0.05,100,OS,FO,NSE,,1,160732,CE
121350,MARUTI,,782.4,28SEP23,7700.0,0.05,100,OS,FO,NSE,,1,160733,PE
121379,MARUTI,,0.1,28SEP23,7800.0,0.05,100,OS,FO,NSE,,1,160734,CE
119532,MARUTI,,550.5,28SEP23,7800.0,0.05,100,OS,FO,NSE,,1,160735,PE
119533,MARUTI,,0.05,28SEP23,7900.0,0.05,100,OS,FO,NSE,,1,160736,CE
119897,MARUTI,,861.95,28SEP23,7900.0,0.05,100,OS,FO,NSE,,1,160737,PE
119548,MARUTI,,1723.2,28SEP23,8000.0,0.05,100,OS,FO,NSE,,1,160738,CE
119549,MARUTI,,40.4,28SEP23,8000.0,0.05,100,OS,FO,NSE,,1,160739,PE
119550,MARUTI,,1634.2,28SEP23,8100.0,0.05,100,OS,FO,NSE,,1,160740,CE
119551,MARUTI,,49.65,28SEP23,8100.0,0.05,100,OS,FO,NSE,,1,160741,PE
119600,MARUTI,,1546.85,28SEP23,8200.0,0.05,100,OS,FO,NSE,,1,160742,CE
119601,MARUTI,,60.5,28SEP23,8200.0,0.05,100,OS,FO,NSE,,1,160743,PE
119602,MARUTI,,1461.25,28SEP23,8300.0,0.05,100,OS,FO,NSE,,1,160744,CE
119603,MARUTI,,73.1,28SEP23,8300.0,0.05,100,OS,FO,NSE,,1,160745,PE
119604,MARUTI,,1377.55,28SEP23,8400.0,0.05,100,OS,FO,NSE,,1,160746,CE
119605,MARUTI,,87.65,28SEP23,8400.0,0.05,100,OS,FO,NSE,,1,160747,PE
119606,MARUTI,,1295.9,28SEP23,8500.0,0.05,100,OS,FO,NSE,,1,160748,CE
119607,MARUTI,,104.25,28SEP23,8500.0,0.05,100,OS,FO,NSE,,1,160749,PE
119660,MARUTI,,1216.5,28SEP23,8600.0,0.05,100,OS,FO,NSE,,1,160750,CE
119661,MARUTI,,123.05,28SEP23,8600.0,0.05,100,OS,FO,NSE,,1,160751,PE
119662,MARUTI,,1139.45,28SEP23,8700.0,0.05,100,OS,FO,NSE,,1,160752,CE
119663,MARUTI,,144.25,28SEP23,8700.0,0.05,100,OS,FO,NSE,,1,160753,PE
119898,MARUTI,,1065.3,28SEP23,8800.0,0.05,100,OS,FO,NSE,,1,160754,CE
121384,MARUTI,,168.3,28SEP23,8800.0,0.05,100,OS,FO,NSE,,1,160755,PE
121387,MARUTI,,993.3,28SEP23,8900.0,0.05,100,OS,FO,NSE,,1,160756,CE
121388,MARUTI,,194.5,28SEP23,8900.0,0.05,100,OS,FO,NSE,,1,160757,PE
121393,MARUTI,,923.7,28SEP23,9000.0,0.05,100,OS,FO,NSE,,1,160758,CE
125819,MARUTI,,223.15,28SEP23,9000.0,0.05,100,OS,FO,NSE,,1,160759,PE
125824,MARUTI,,857.4,28SEP23,9100.0,0.05,100,OS,FO,NSE,,1,160760,CE
125825,MARUTI,,255.1,28SEP23,9100.0,0.05,100,OS,FO,NSE,,1,160761,PE
125832,MARUTI,,794.05,28SEP23,9200.0,0.05,100,OS,FO,NSE,,1,160762,CE
125833,MARUTI,,289.95,28SEP23,9200.0,0.05,100,OS,FO,NSE,,1,160763,PE
125842,MARUTI,,733.65,28SEP23,9300.0,0.05,100,OS,FO,NSE,,1,160764,CE
125843,MARUTI,,327.75,28SEP23,9300.0,0.05,100,OS,FO,NSE,,1,160765,PE
119950,MARUTI,,676.25,28SEP23,9400.0,0.05,100,OS,FO,NSE,,1,160766,CE
119951,MARUTI,,368.6,28SEP23,9400.0,0.05,100,OS,FO,NSE,,1,160767,PE
124813,MARUTI,,621.85,28SEP23,9500.0,0.05,100,OS,FO,NSE,,1,160768,CE
124814,MARUTI,,412.45,28SEP23,9500.0,0.05,100,OS,FO,NSE,,1,160769,PE
125852,MARUTI,,570.5,28SEP23,9600.0,0.05,100,OS,FO,NSE,,1,160770,CE
125853,MARUTI,,459.3,28SEP23,9600.0,0.05,100,OS,FO,NSE,,1,160771,PE
116736,MARUTI,,522.15,28SEP23,9700.0,0.05,100,OS,FO,NSE,,1,160772,CE
116807,MARUTI,,509.15,28SEP23,9700.0,0.05,100,OS,FO,NSE,,1,160773,PE
120255,MARUTI,,476.75,28SEP23,9800.0,0.05,100,OS,FO,NSE,,1,160774,CE
120256,MARUTI,,562.0,28SEP23,9800.0,0.05,100,OS,FO,NSE,,1,160775,PE
120257,MARUTI,,434.3,28SEP23,9900.0,0.05,100,OS,FO,NSE,,1,160776,CE
120258,MARUTI,,617.8,28SEP23,9900.0,0.05,100,OS,FO,NSE,,1,160777,PE
116907,MARUTI,,394.7,28SEP23,10000.0,0.05,100,OS,FO,NSE,,1,160778,CE
116908,MARUTI,,676.4,28SEP23,10000.0,0.05,100,OS,FO,NSE,,1,160779,PE
116917,MARUTI,,357.9,28SEP23,10100.0,0.05,100,OS,FO,NSE,,1,160780,CE
116918,MARUTI,,737.8,28SEP23,10100.0,0.05,100,OS,FO,NSE,,1,160781,PE
117661,MARUTI,,323.75,28SEP23,10200.0,0.05,100,OS,FO,NSE,,1,160782,CE
117671,MARUTI,,801.9,28SEP23,10200.0,0.05,100,OS,FO,NSE,,1,160783,PE
124264,MARUTI,,292.2,28SEP23,10300.0,0.05,100,OS,FO,NSE,,1,160784,CE
124265,MARUTI,,868.55,28SEP23,10300.0,0.05,100,OS,FO,NSE,,1,160785,PE
124268,MARUTI,,263.15,28SEP23,10400.0,0.05,100,OS,FO,NSE,,1,160786,CE
124269,MARUTI,,937.7,28SEP23,10400.0,0.05,100,OS,FO,NSE,,1,160787,PE
124270,MARUTI,,236.4,28SEP23,10500.0,0.05,100,OS,FO,NSE,,1,160788,CE
124271,MARUTI,,1009.2,28SEP23,10500.0,0.05,100,OS,FO,NSE,,1,160789,PE
124276,MARUTI,,212.45,28SEP23,10600.0,0.05,100,OS,FO,NSE,,1,160790,CE
124284,MARUTI,,1083.45,28SEP23,10600.0,0.05,100,OS,FO,NSE,,1,160791,PE
124286,MARUTI,,190.2,28SEP23,10700.0,0.05,100,OS,FO,NSE,,1,160792,CE
124423,MARUTI,,1159.45,28SEP23,10700.0,0.05,100,OS,FO,NSE,,1,160793,PE
124424,MARUTI,,169.45,28SEP23,10800.0,0.05,100,OS,FO,NSE,,1,160794,CE
124482,MARUTI,,1236.95,28SEP23,10800.0,0.05,100,OS,FO,NSE,,1,160795,PE
124523,MARUTI,,150.95,28SEP23,10900.0,0.05,100,OS,FO,NSE,,1,160796,CE
124545,MARUTI,,1316.65,28SEP23,10900.0,0.05,100,OS,FO,NSE,,1,160797,PE
124730,MARUTI,,171.15,28SEP23,11000.0,0.05,100,OS,FO,NSE,,1,160798,CE
124758,MARUTI,,1398.1,28SEP23,11000.0,0.05,100,OS,FO,NSE,,1,160799,PE
124759,MARUTI,,119.0,28SEP23,11100.0,0.05,100,OS,FO,NSE,,1,160800,CE
124762,MARUTI,,1481.15,28SEP23,11100.0,0.05,100,OS,FO,NSE,,1,160801,PE
124763,MARUTI,,105.35,28SEP23,11200.0,0.05,100,OS,FO,NSE,,1,160802,CE
124764,MARUTI,,1565.75,28SEP23,11200.0,0.05,100,OS,FO,NSE,,1,160803,PE
124765,MARUTI,,93.05,28SEP23,11300.0,0.05,100,OS,FO,NSE,,1,160804,CE
124815,MARUTI,,1651.65,28SEP23,11300.0,0.05,100,OS,FO,NSE,,1,160805,PE
124816,MARUTI,,82.05,28SEP23,11400.0,0.05,100,OS,FO,NSE,,1,160806,CE
124821,MARUTI,,1738.85,28SEP23,11400.0,0.05,100,OS,FO,NSE,,1,160807,PE
124822,MARUTI,,72.2,28SEP23,11500.0,0.05,100,OS,FO,NSE,,1,160808,CE
118210,MARUTI,,1827.25,28SEP23,11500.0,0.05,100,OS,FO,NSE,,1,160809,PE
118211,MARUTI,,0.1,28SEP23,11600.0,0.05,100,OS,FO,NSE,,1,160810,CE
85301,MARUTI,,0.1,28SEP23,11600.0,0.05,100,OS,FO,NSE,,1,160811,PE
85304,MARUTI,,0.05,28SEP23,11700.0,0.05,100,OS,FO,NSE,,1,160812,CE
118212,MARUTI,,0.1,28SEP23,11700.0,0.05,100,OS,FO,NSE,,1,160813,PE
118213,MARUTI,,0.1,28SEP23,11800.0,0.05,100,OS,FO,NSE,,1,160814,CE
118214,MARUTI,,0.05,28SEP23,11800.0,0.05,100,OS,FO,NSE,,1,160815,PE
118215,MARUTI,,20.6,28SEP23,11900.0,0.05,100,OS,FO,NSE,,1,160816,CE
118216,MARUTI,,0.05,28SEP23,11900.0,0.05,100,OS,FO,NSE,,1,160817,PE
118217,MARUTI,,21.5,28SEP23,12000.0,0.05,100,OS,FO,NSE,,1,160818,CE
118218,MARUTI,,0.1,28SEP23,12000.0,0.05,100,OS,FO,NSE,,1,160819,PE
118219,MARUTI,,0.05,28SEP23,12100.0,0.05,100,OS,FO,NSE,,1,160820,CE
145087,MARUTI,,0.05,28SEP23,12100.0,0.05,100,OS,FO,NSE,,1,160821,PE
145088,MARUTI,,38.25,28SEP23,12200.0,0.05,100,OS,FO,NSE,,1,160822,CE
118335,MARUTI,,0.0,28SEP23,12200.0,0.05,100,OS,FO,NSE,,1,160823,PE
124851,MARUTI,,0.1,28SEP23,12300.0,0.05,100,OS,FO,NSE,,1,160824,CE
121047,MARUTI,,0.0,28SEP23,12300.0,0.05,100,OS,FO,NSE,,1,160825,PE
124856,MARUTI,,0.0,28SEP23,12400.0,0.05,100,OS,FO,NSE,,1,160826,CE
132644,MARUTI,,0.05,28SEP23,12400.0,0.05,100,OS,FO,NSE,,1,160827,PE
132645,MARUTI,,37.0,28SEP23,12500.0,0.05,100,OS,FO,NSE,,1,160828,CE
121048,MARUTI,,0.05,28SEP23,12500.0,0.05,100,OS,FO,NSE,,1,160829,PE
145089,MARUTI,,0.0,28SEP23,12600.0,0.05,100,OS,FO,NSE,,1,160830,CE
145090,MARUTI,,0.0,28SEP23,12600.0,0.05,100,OS,FO,NSE,,1,160831,PE
124865,MARUTI,,0.0,28SEP23,12700.0,0.05,100,OS,FO,NSE,,1,160832,CE
124878,MARUTI,,0.0,28SEP23,12700.0,0.05,100,OS,FO,NSE,,1,160833,PE
124879,MARUTI,,0.0,28SEP23,12800.0,0.05,100,OS,FO,NSE,,1,160834,CE
124882,MARUTI,,0.0,28SEP23,12800.0,0.05,100,OS,FO,NSE,,1,160835,PE
124915,MARUTI,,0.0,28SEP23,12900.0,0.05,100,OS,FO,NSE,,1,160836,CE
124916,MARUTI,,0.0,28SEP23,12900.0,0.05,100,OS,FO,NSE,,1,160837,PE
124917,MARUTI,,0.0,28SEP23,13000.0,0.05,100,OS,FO,NSE,,1,160838,CE
124918,MARUTI,,0.0,28SEP23,13000.0,0.05,100,OS,FO,NSE,,1,160839,PE
124933,MARUTI,,0.0,28SEP23,13100.0,0.05,100,OS,FO,NSE,,1,160840,CE
124934,MARUTI,,0.0,28SEP23,13100.0,0.05,100,OS,FO,NSE,,1,160841,PE
124971,MARUTI,,0.0,28SEP23,13200.0,0.05,100,OS,FO,NSE,,1,160842,CE
124972,MARUTI,,0.0,28SEP23,13200.0,0.05,100,OS,FO,NSE,,1,160843,PE
124973,MARUTI,,0.0,28SEP23,13300.0,0.05,100,OS,FO,NSE,,1,160844,CE
124974,MARUTI,,0.0,28SEP23,13300.0,0.05,100,OS,FO,NSE,,1,160845,PE
124975,MARUTI,,0.0,28SEP23,13400.0,0.05,100,OS,FO,NSE,,1,160846,CE
124976,MARUTI,,0.0,28SEP23,13400.0,0.05,100,OS,FO,NSE,,1,160847,PE
123613,MARUTI,,3580.0,28SEP23,13500.0,0.05,100,OS,FO,NSE,,1,38966,CE
123618,MARUTI,,0.35,28SEP23,13500.0,0.05,100,OS,FO,NSE,,1,38971,PE
123619,MARUTI,,0.85,28SEP23,13600.0,0.05,100,OS,FO,NSE,,1,38974,CE
123624,MARUTI,,3.1,28SEP23,13600.0,0.05,100,OS,FO,NSE,,1,38975,PE
123629,MARUTI,,3.0,28SEP23,13700.0,0.05,100,OS,FO,NSE,,1,38983,CE
123630,MARUTI,,2081.95,28SEP23,13700.0,0.05,100,OS,FO,NSE,,1,38990,PE
148611,MARUTI,,44.55,28SEP23,13800.0,0.05,100,OS,FO,NSE,,1,45975,CE
148612,MARUTI,,162.8,28SEP23,13800.0,0.05,100,OS,FO,NSE,,1,45983,PE
148613,MARUTI,,107.2,28SEP23,13900.0,0.05,100,OS,FO,NSE,,1,45984,CE
148614,MARUTI,,114.3,28SEP23,13900.0,0.05,100,OS,FO,NSE,,1,45991,PE
125039,MCDOWELL-N,,0.0,28SEP23,550.0,0.05,700,OS,FO,NSE,,1,160868,CE
125040,MCDOWELL-N,,0.0,28SEP23,550.0,0.05,700,OS,FO,NSE,,1,160869,PE
125063,MCDOWELL-N,,0.0,28SEP23,560.0,0.05,700,OS,FO,NSE,,1,160870,CE
125064,MCDOWELL-N,,0.05,28SEP23,560.0,0.05,700,OS,FO,NSE,,1,160871,PE
125065,MCDOWELL-N,,0.0,28SEP23,570.0,0.05,700,OS,FO,NSE,,1,160872,CE
125066,MCDOWELL-N,,0.0,28SEP23,570.0,0.05,700,OS,FO,NSE,,1,160873,PE
121177,MCDOWELL-N,,0.15,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,160874,CE
121178,MCDOWELL-N,,1172.05,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,160875,PE
125166,MCDOWELL-N,,0.0,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,160876,CE
125167,MCDOWELL-N,,0.0,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,160877,PE
125170,MCDOWELL-N,,0.0,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,160878,CE
125171,MCDOWELL-N,,0.0,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,160879,PE
125178,MCDOWELL-N,,0.05,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,160880,CE
125179,MCDOWELL-N,,10.3,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,160881,PE
125184,MCDOWELL-N,,0.0,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,160882,CE
125185,MCDOWELL-N,,0.05,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,160883,PE
125186,MCDOWELL-N,,75.4,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,160884,CE
125187,MCDOWELL-N,,0.05,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,160885,PE
120802,MCDOWELL-N,,66.8,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,160886,CE
120803,MCDOWELL-N,,0.1,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,160887,PE
120804,MCDOWELL-N,,45.0,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,160888,CE
120805,MCDOWELL-N,,0.15,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,160889,PE
120846,MCDOWELL-N,,30.7,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,160890,CE
120847,MCDOWELL-N,,0.15,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,160891,PE
120852,MCDOWELL-N,,24.9,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,160892,CE
120853,MCDOWELL-N,,0.2,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,160893,PE
120860,MCDOWELL-N,,17.3,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,160894,CE
120861,MCDOWELL-N,,0.5,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,160895,PE
120864,MCDOWELL-N,,8.0,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,160896,CE
120865,MCDOWELL-N,,1.4,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,160897,PE
120885,MCDOWELL-N,,2.5,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,160898,CE
120886,MCDOWELL-N,,5.7,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,160899,PE
125417,MCDOWELL-N,,0.05,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,160900,CE
125418,MCDOWELL-N,,103.1,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,160901,PE
120954,MCDOWELL-N,,0.25,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,160902,CE
120959,MCDOWELL-N,,23.7,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,160903,PE
125419,MCDOWELL-N,,19.85,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,160904,CE
125442,MCDOWELL-N,,107.25,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,160905,PE
125446,MCDOWELL-N,,0.05,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,160906,CE
125447,MCDOWELL-N,,111.5,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,160907,PE
121111,MCDOWELL-N,,0.05,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,160908,CE
121112,MCDOWELL-N,,41.4,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,160909,PE
125448,MCDOWELL-N,,1.35,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,160910,CE
125449,MCDOWELL-N,,115.8,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,160911,PE
121231,MCDOWELL-N,,163.3,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,160912,CE
121232,MCDOWELL-N,,6.4,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,160913,PE
121233,MCDOWELL-N,,154.75,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,160914,CE
121253,MCDOWELL-N,,7.7,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,160915,PE
125458,MCDOWELL-N,,146.4,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,160916,CE
125459,MCDOWELL-N,,9.15,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,160917,PE
125461,MCDOWELL-N,,138.25,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,160918,CE
125462,MCDOWELL-N,,10.8,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,160919,PE
118339,MCDOWELL-N,,130.25,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,160920,CE
118397,MCDOWELL-N,,12.7,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,160921,PE
118398,MCDOWELL-N,,122.55,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,160922,CE
118399,MCDOWELL-N,,14.8,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,160923,PE
118400,MCDOWELL-N,,115.05,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,160924,CE
118401,MCDOWELL-N,,17.1,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,160925,PE
118402,MCDOWELL-N,,107.85,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,160926,CE
118403,MCDOWELL-N,,19.7,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,160927,PE
118404,MCDOWELL-N,,100.85,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,160928,CE
118405,MCDOWELL-N,,22.55,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,160929,PE
118406,MCDOWELL-N,,94.1,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,160930,CE
125463,MCDOWELL-N,,25.6,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,160931,PE
125464,MCDOWELL-N,,87.65,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,160932,CE
125465,MCDOWELL-N,,29.0,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,160933,PE
125466,MCDOWELL-N,,81.45,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,160934,CE
121307,MCDOWELL-N,,32.65,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,160935,PE
121308,MCDOWELL-N,,75.6,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,160936,CE
121333,MCDOWELL-N,,36.6,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,160937,PE
121334,MCDOWELL-N,,70.0,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,160938,CE
121335,MCDOWELL-N,,40.8,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,160939,PE
121336,MCDOWELL-N,,64.7,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,160940,CE
122059,MCDOWELL-N,,45.3,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,160941,PE
122060,MCDOWELL-N,,59.65,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,160942,CE
122090,MCDOWELL-N,,50.1,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,160943,PE
119173,MCDOWELL-N,,54.9,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,160944,CE
119174,MCDOWELL-N,,55.2,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,160945,PE
119432,MCDOWELL-N,,50.45,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,160946,CE
122091,MCDOWELL-N,,60.55,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,160947,PE
122094,MCDOWELL-N,,46.25,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,160948,CE
122095,MCDOWELL-N,,66.15,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,160949,PE
122260,MCDOWELL-N,,42.3,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,160950,CE
122265,MCDOWELL-N,,72.05,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,160951,PE
125496,MCDOWELL-N,,38.65,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,160952,CE
125497,MCDOWELL-N,,78.2,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,160953,PE
125504,MCDOWELL-N,,35.2,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,160954,CE
125505,MCDOWELL-N,,84.6,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,160955,PE
122324,MCDOWELL-N,,32.05,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,160956,CE
122325,MCDOWELL-N,,91.25,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,160957,PE
119436,MCDOWELL-N,,29.1,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,160958,CE
119437,MCDOWELL-N,,98.1,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,160959,PE
119446,MCDOWELL-N,,26.35,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,160960,CE
125514,MCDOWELL-N,,105.2,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,160961,PE
125515,MCDOWELL-N,,23.9,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,160962,CE
125524,MCDOWELL-N,,112.55,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,160963,PE
125525,MCDOWELL-N,,21.6,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,160964,CE
125536,MCDOWELL-N,,120.1,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,160965,PE
125537,MCDOWELL-N,,19.45,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,160966,CE
122332,MCDOWELL-N,,127.75,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,160967,PE
122333,MCDOWELL-N,,17.5,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,160968,CE
122338,MCDOWELL-N,,135.65,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,160969,PE
122339,MCDOWELL-N,,15.7,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,160970,CE
122344,MCDOWELL-N,,143.7,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,160971,PE
122345,MCDOWELL-N,,14.1,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,160972,CE
122391,MCDOWELL-N,,151.9,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,160973,PE
122392,MCDOWELL-N,,12.65,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,160974,CE
122399,MCDOWELL-N,,160.25,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,160975,PE
122472,MCDOWELL-N,,0.0,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,160976,CE
122527,MCDOWELL-N,,0.0,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,160977,PE
122528,MCDOWELL-N,,0.8,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,160978,CE
120173,MCDOWELL-N,,153.25,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,160979,PE
120174,MCDOWELL-N,,1.35,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,160980,CE
120180,MCDOWELL-N,,0.0,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,160981,PE
120181,MCDOWELL-N,,1.45,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,160982,CE
122586,MCDOWELL-N,,100.1,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,160983,PE
122587,MCDOWELL-N,,1.75,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,160984,CE
120266,MCDOWELL-N,,80.3,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,160985,PE
120267,MCDOWELL-N,,3.0,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,160986,CE
122614,MCDOWELL-N,,47.75,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,160987,PE
122615,MCDOWELL-N,,5.3,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,160988,CE
120308,MCDOWELL-N,,23.7,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,160989,PE
120309,MCDOWELL-N,,10.65,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,160990,CE
120310,MCDOWELL-N,,11.8,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,160991,PE
120332,MCDOWELL-N,,17.95,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,160992,CE
120460,MCDOWELL-N,,1.75,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,160993,PE
122653,MCDOWELL-N,,30.35,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,160994,CE
120466,MCDOWELL-N,,0.95,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,160995,PE
120540,MCDOWELL-N,,39.55,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,160996,CE
122713,MCDOWELL-N,,1.05,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,160997,PE
122714,MCDOWELL-N,,58.8,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,160998,CE
122718,MCDOWELL-N,,0.55,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,160999,PE
122719,MCDOWELL-N,,69.9,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,161000,CE
122720,MCDOWELL-N,,0.4,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,161001,PE
120541,MCDOWELL-N,,93.0,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,161002,CE
120584,MCDOWELL-N,,0.45,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,161003,PE
120586,MCDOWELL-N,,131.15,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,161004,CE
120671,MCDOWELL-N,,0.05,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,161005,PE
120672,MCDOWELL-N,,23.5,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,161006,CE
121042,MCDOWELL-N,,0.1,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,161007,PE
121071,MCDOWELL-N,,146.1,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,161008,CE
121072,MCDOWELL-N,,2.2,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,161009,PE
122999,MCDOWELL-N,,165.85,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,161010,CE
121131,MCDOWELL-N,,0.1,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,161011,PE
121138,MCDOWELL-N,,195.0,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,161012,CE
123000,MCDOWELL-N,,0.05,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,161013,PE
147479,MCDOWELL-N,,0.05,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,41428,CE
147480,MCDOWELL-N,,1.5,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,41429,PE
148619,MCDOWELL-N,,0.6,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,45997,CE
148620,MCDOWELL-N,,73.05,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,46001,PE
149645,MCDOWELL-N,,1858.7,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,49321,CE
149646,MCDOWELL-N,,2.05,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,49322,PE
123631,MCX,,0.1,28SEP23,880.0,0.05,400,OS,FO,NSE,,1,38991,CE
123638,MCX,,2148.75,28SEP23,880.0,0.05,400,OS,FO,NSE,,1,38992,PE
123669,MCX,,3.75,28SEP23,900.0,0.05,400,OS,FO,NSE,,1,38993,CE
123670,MCX,,2573.7,28SEP23,900.0,0.05,400,OS,FO,NSE,,1,38994,PE
123671,MCX,,3.95,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,38995,CE
123676,MCX,,87.45,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,38996,PE
123730,MCX,,2137.75,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,39007,CE
123731,MCX,,4.7,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,39008,PE
123789,MCX,,2083.25,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,39009,CE
123790,MCX,,5.15,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,39010,PE
123791,MCX,,1364.35,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,39027,CE
123799,MCX,,8.9,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,39028,PE
123802,MCX,,1278.0,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,39029,CE
123803,MCX,,9.95,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,39030,PE
123107,MCX,,265.55,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,161018,CE
123108,MCX,,0.05,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,161019,PE
123109,MCX,,275.45,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,161020,CE
121234,MCX,,0.05,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,161021,PE
121235,MCX,,104.25,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,161022,CE
121236,MCX,,0.2,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,161023,PE
121237,MCX,,307.0,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,161024,CE
121238,MCX,,0.25,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,161025,PE
123144,MCX,,234.05,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,161026,CE
123145,MCX,,0.25,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,161027,PE
121239,MCX,,213.2,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,161028,CE
123201,MCX,,0.9,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,161029,PE
123202,MCX,,166.95,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,161030,CE
125933,MCX,,0.15,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,161031,PE
121240,MCX,,387.05,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,161032,CE
123206,MCX,,0.2,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,161033,PE
123224,MCX,,170.0,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,161034,CE
125934,MCX,,1.4,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,161035,PE
121241,MCX,,0.3,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,161036,CE
121690,MCX,,2.1,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,161037,PE
121691,MCX,,0.25,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,161038,CE
125935,MCX,,2.6,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,161039,PE
125949,MCX,,432.45,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,161040,CE
125950,MCX,,8.1,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,161041,PE
125951,MCX,,414.5,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,161042,CE
122560,MCX,,9.8,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,161043,PE
122561,MCX,,396.8,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,161044,CE
122704,MCX,,11.75,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,161045,PE
122706,MCX,,379.4,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,161046,CE
122708,MCX,,14.0,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,161047,PE
122731,MCX,,362.3,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,161048,CE
122887,MCX,,16.55,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,161049,PE
122906,MCX,,345.5,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,161050,CE
123042,MCX,,19.4,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,161051,PE
123046,MCX,,329.1,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,161052,CE
125952,MCX,,22.6,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,161053,PE
123059,MCX,,313.0,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,161054,CE
123294,MCX,,26.2,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,161055,PE
123295,MCX,,297.35,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,161056,CE
125953,MCX,,30.2,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,161057,PE
123316,MCX,,282.1,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,161058,CE
123079,MCX,,34.6,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,161059,PE
123317,MCX,,267.35,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,161060,CE
123259,MCX,,39.45,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,161061,PE
123260,MCX,,252.95,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,161062,CE
123261,MCX,,44.7,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,161063,PE
123326,MCX,,239.0,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,161064,CE
126275,MCX,,50.4,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,161065,PE
123345,MCX,,225.45,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,161066,CE
123352,MCX,,56.5,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,161067,PE
126276,MCX,,212.5,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,161068,CE
126277,MCX,,63.15,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,161069,PE
123353,MCX,,200.0,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,161070,CE
123354,MCX,,70.3,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,161071,PE
123523,MCX,,187.95,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,161072,CE
123524,MCX,,77.95,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,161073,PE
129587,MCX,,176.45,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,161074,CE
129598,MCX,,86.1,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,161075,PE
126278,MCX,,165.4,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,161076,CE
126279,MCX,,89.55,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,161077,PE
129610,MCX,,154.9,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,161078,CE
129611,MCX,,103.8,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,161079,PE
101347,MCX,,144.85,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,161080,CE
101348,MCX,,113.4,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,161081,PE
101369,MCX,,135.25,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,161082,CE
101440,MCX,,123.45,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,161083,PE
101441,MCX,,126.15,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,161084,CE
101447,MCX,,134.0,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,161085,PE
101450,MCX,,117.55,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,161086,CE
126280,MCX,,145.05,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,161087,PE
123452,MCX,,109.35,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,161088,CE
123453,MCX,,156.5,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,161089,PE
123454,MCX,,101.65,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,161090,CE
123473,MCX,,168.45,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,161091,PE
126291,MCX,,94.35,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,161092,CE
101459,MCX,,180.8,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,161093,PE
126292,MCX,,87.5,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,161094,CE
101467,MCX,,193.55,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,161095,PE
101470,MCX,,81.0,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,161096,CE
101471,MCX,,206.75,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,161097,PE
101521,MCX,,74.95,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,161098,CE
101522,MCX,,220.3,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,161099,PE
101525,MCX,,69.25,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,161100,CE
130211,MCX,,234.25,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,161101,PE
123552,MCX,,63.95,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,161102,CE
123553,MCX,,248.6,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,161103,PE
123602,MCX,,59.05,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,161104,CE
123603,MCX,,263.35,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,161105,PE
101556,MCX,,4.3,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,161106,CE
101650,MCX,,0.35,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,161107,PE
101651,MCX,,0.8,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,161108,CE
101654,MCX,,1.55,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,161109,PE
101655,MCX,,0.3,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,161110,CE
101718,MCX,,6.25,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,161111,PE
101719,MCX,,0.2,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,161112,CE
101722,MCX,,7.5,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,161113,PE
101723,MCX,,0.15,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,161114,CE
101728,MCX,,14.65,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,161115,PE
101733,MCX,,0.15,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,161116,CE
101738,MCX,,15.55,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,161117,PE
101741,MCX,,0.05,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,161118,CE
101746,MCX,,1.3,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,161119,PE
123650,MCX,,0.05,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,161120,CE
123657,MCX,,29.5,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,161121,PE
101749,MCX,,0.05,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,161122,CE
101774,MCX,,7.7,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,161123,PE
101801,MCX,,0.4,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,161124,CE
101807,MCX,,26.1,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,161125,PE
101808,MCX,,0.25,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,161126,CE
142755,MCX,,44.5,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,161127,PE
101811,MCX,,6.15,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,161128,CE
101812,MCX,,42.0,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,161129,PE
142756,MCX,,7.3,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,161130,CE
123702,MCX,,64.25,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,161131,PE
101817,MCX,,3.3,28SEP23,2160.0,0.05,400,OS,FO,NSE,,1,161132,CE
101823,MCX,,86.2,28SEP23,2160.0,0.05,400,OS,FO,NSE,,1,161133,PE
123703,MCX,,1.5,28SEP23,2180.0,0.05,400,OS,FO,NSE,,1,161134,CE
123739,MCX,,78.0,28SEP23,2180.0,0.05,400,OS,FO,NSE,,1,161135,PE
101824,MCX,,1.2,28SEP23,2200.0,0.05,400,OS,FO,NSE,,1,161136,CE
101829,MCX,,113.0,28SEP23,2200.0,0.05,400,OS,FO,NSE,,1,161137,PE
123763,MCX,,0.35,28SEP23,2220.0,0.05,400,OS,FO,NSE,,1,161138,CE
123764,MCX,,0.0,28SEP23,2220.0,0.05,400,OS,FO,NSE,,1,161139,PE
123765,MCX,,1.0,28SEP23,2240.0,0.05,400,OS,FO,NSE,,1,161140,CE
126333,MCX,,0.0,28SEP23,2240.0,0.05,400,OS,FO,NSE,,1,161141,PE
101848,MCX,,0.55,28SEP23,2260.0,0.05,400,OS,FO,NSE,,1,161142,CE
101849,MCX,,172.0,28SEP23,2260.0,0.05,400,OS,FO,NSE,,1,161143,PE
126334,METROPOLIS,,0.8,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,161144,CE
101868,METROPOLIS,,0.0,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,161145,PE
101915,METROPOLIS,,0.5,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,161146,CE
123798,METROPOLIS,,0.0,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,161147,PE
101918,METROPOLIS,,0.0,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,161148,CE
101919,METROPOLIS,,0.0,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,161149,PE
123814,METROPOLIS,,0.0,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,161150,CE
101922,METROPOLIS,,0.0,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,161151,PE
101923,METROPOLIS,,0.2,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,161152,CE
101926,METROPOLIS,,0.0,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,161153,PE
101927,METROPOLIS,,0.0,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,161154,CE
101930,METROPOLIS,,0.0,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,161155,PE
101935,METROPOLIS,,1.0,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,161156,CE
101938,METROPOLIS,,0.0,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,161157,PE
101939,METROPOLIS,,0.0,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,161158,CE
123859,METROPOLIS,,0.0,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,161159,PE
126485,METROPOLIS,,0.25,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,161160,CE
126493,METROPOLIS,,0.0,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,161161,PE
126498,METROPOLIS,,0.15,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,161162,CE
102177,METROPOLIS,,400.0,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,161163,PE
102186,METROPOLIS,,0.15,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,161164,CE
102189,METROPOLIS,,0.0,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,161165,PE
102200,METROPOLIS,,0.05,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,161166,CE
102211,METROPOLIS,,61.0,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,161167,PE
102212,METROPOLIS,,0.25,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,161168,CE
102227,METROPOLIS,,76.9,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,161169,PE
102228,METROPOLIS,,2.45,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,161170,CE
102229,METROPOLIS,,150.0,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,161171,PE
102230,METROPOLIS,,0.1,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,161172,CE
102233,METROPOLIS,,39.6,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,161173,PE
102234,METROPOLIS,,4.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,161174,CE
102275,METROPOLIS,,130.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,161175,PE
102279,METROPOLIS,,1.0,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,161176,CE
102282,METROPOLIS,,110.0,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,161177,PE
102291,METROPOLIS,,260.9,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,161178,CE
102312,METROPOLIS,,38.35,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,161179,PE
102315,METROPOLIS,,246.6,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,161180,CE
102316,METROPOLIS,,43.7,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,161181,PE
102317,METROPOLIS,,232.75,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,161182,CE
102322,METROPOLIS,,49.5,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,161183,PE
102323,METROPOLIS,,219.3,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,161184,CE
123872,METROPOLIS,,55.7,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,161185,PE
102328,METROPOLIS,,206.45,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,161186,CE
102329,METROPOLIS,,62.5,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,161187,PE
102339,METROPOLIS,,194.1,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,161188,CE
102340,METROPOLIS,,69.75,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,161189,PE
102342,METROPOLIS,,182.2,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,161190,CE
102347,METROPOLIS,,77.55,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,161191,PE
102358,METROPOLIS,,170.85,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,161192,CE
102778,METROPOLIS,,85.85,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,161193,PE
102781,METROPOLIS,,160.0,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,161194,CE
102798,METROPOLIS,,94.65,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,161195,PE
102801,METROPOLIS,,149.65,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,161196,CE
102802,METROPOLIS,,103.95,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,161197,PE
123873,METROPOLIS,,139.8,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,161198,CE
123876,METROPOLIS,,113.7,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,161199,PE
102822,METROPOLIS,,130.45,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,161200,CE
102826,METROPOLIS,,124.0,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,161201,PE
102842,METROPOLIS,,121.55,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,161202,CE
102856,METROPOLIS,,134.75,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,161203,PE
102860,METROPOLIS,,113.15,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,161204,CE
102861,METROPOLIS,,146.0,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,161205,PE
126499,METROPOLIS,,105.2,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,161206,CE
102867,METROPOLIS,,157.7,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,161207,PE
102868,METROPOLIS,,97.7,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,161208,CE
126511,METROPOLIS,,169.8,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,161209,PE
123910,METROPOLIS,,90.6,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,161210,CE
123911,METROPOLIS,,182.4,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,161211,PE
102880,METROPOLIS,,83.95,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,161212,CE
102977,METROPOLIS,,195.4,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,161295,PE
102978,METROPOLIS,,77.7,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,161296,CE
102979,METROPOLIS,,208.8,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,161297,PE
102981,METROPOLIS,,71.85,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,161298,CE
102982,METROPOLIS,,222.6,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,161299,PE
123912,METROPOLIS,,66.4,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,161300,CE
123913,METROPOLIS,,236.75,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,161301,PE
126531,METROPOLIS,,61.3,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,161302,CE
123972,METROPOLIS,,251.3,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,161303,PE
123975,METROPOLIS,,56.55,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,161304,CE
126690,METROPOLIS,,266.2,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,161305,PE
126691,METROPOLIS,,1.2,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,161306,CE
126710,METROPOLIS,,11.45,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,161307,PE
126711,METROPOLIS,,0.75,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,161308,CE
123987,METROPOLIS,,15.15,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,161309,PE
123993,METROPOLIS,,0.55,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,161310,CE
124148,METROPOLIS,,20.15,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,161311,PE
124149,METROPOLIS,,0.35,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,161312,CE
126805,METROPOLIS,,24.0,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,161313,PE
124158,METROPOLIS,,0.3,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,161314,CE
124159,METROPOLIS,,30.1,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,161315,PE
130297,METROPOLIS,,0.2,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,161316,CE
126814,METROPOLIS,,34.4,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,161317,PE
126824,METROPOLIS,,0.2,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,161318,CE
126825,METROPOLIS,,39.65,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,161319,PE
40768,METROPOLIS,,14.05,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,161320,CE
40874,METROPOLIS,,473.2,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,161321,PE
40875,METROPOLIS,,16.2,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,161322,CE
124208,METROPOLIS,,49.9,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,161323,PE
123247,METROPOLIS,,455.95,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,161324,CE
123248,METROPOLIS,,18.65,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,161325,PE
124209,METROPOLIS,,0.1,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,161326,CE
126856,METROPOLIS,,61.6,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,161327,PE
126857,METROPOLIS,,0.1,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,161328,CE
124214,METROPOLIS,,64.3,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,161329,PE
124223,METROPOLIS,,0.05,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,161330,CE
123271,METROPOLIS,,439.0,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,161331,PE
123276,METROPOLIS,,2.3,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,161332,CE
41270,METROPOLIS,,422.3,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,161333,PE
124236,METROPOLIS,,0.1,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,161334,CE
124237,METROPOLIS,,79.5,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,161335,PE
123817,METROPOLIS,,607.55,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,39046,CE
123832,METROPOLIS,,1.35,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,39047,PE
123833,METROPOLIS,,40.75,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,39048,CE
123874,METROPOLIS,,3.0,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,39060,PE
103340,MFSL,,0.05,28SEP23,530.0,0.05,800,OS,FO,NSE,,1,161348,CE
103341,MFSL,,0.0,28SEP23,530.0,0.05,800,OS,FO,NSE,,1,161349,PE
103358,MFSL,,0.1,28SEP23,540.0,0.05,800,OS,FO,NSE,,1,161350,CE
103359,MFSL,,120.25,28SEP23,540.0,0.05,800,OS,FO,NSE,,1,161351,PE
103435,MFSL,,0.05,28SEP23,550.0,0.05,800,OS,FO,NSE,,1,161352,CE
103559,MFSL,,0.0,28SEP23,550.0,0.05,800,OS,FO,NSE,,1,161353,PE
123377,MFSL,,0.1,28SEP23,560.0,0.05,800,OS,FO,NSE,,1,161354,CE
103653,MFSL,,191.1,28SEP23,560.0,0.05,800,OS,FO,NSE,,1,161355,PE
123378,MFSL,,374.0,28SEP23,570.0,0.05,800,OS,FO,NSE,,1,161356,CE
123379,MFSL,,0.1,28SEP23,570.0,0.05,800,OS,FO,NSE,,1,161357,PE
103668,MFSL,,0.05,28SEP23,580.0,0.05,800,OS,FO,NSE,,1,161358,CE
103687,MFSL,,140.45,28SEP23,580.0,0.05,800,OS,FO,NSE,,1,161359,PE
103688,MFSL,,0.3,28SEP23,590.0,0.05,800,OS,FO,NSE,,1,161360,CE
104254,MFSL,,128.0,28SEP23,590.0,0.05,800,OS,FO,NSE,,1,161361,PE
104442,MFSL,,0.1,28SEP23,600.0,0.05,800,OS,FO,NSE,,1,161362,CE
104443,MFSL,,160.0,28SEP23,600.0,0.05,800,OS,FO,NSE,,1,161363,PE
104445,MFSL,,0.05,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,161364,CE
104446,MFSL,,171.9,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,161365,PE
104449,MFSL,,0.05,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,161366,CE
104456,MFSL,,161.15,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,161367,PE
123380,MFSL,,358.55,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,161368,CE
104512,MFSL,,0.0,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,161369,PE
123387,MFSL,,0.3,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,161370,CE
123388,MFSL,,33.0,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,161371,PE
104513,MFSL,,0.1,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,161372,CE
104530,MFSL,,0.0,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,161373,PE
104684,MFSL,,0.2,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,161374,CE
104687,MFSL,,71.0,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,161375,PE
104709,MFSL,,0.1,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,161376,CE
104742,MFSL,,94.0,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,161377,PE
104847,MFSL,,0.2,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,161378,CE
123393,MFSL,,0.6,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,161379,PE
123394,MFSL,,135.55,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,161380,CE
105091,MFSL,,16.3,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,161381,PE
105094,MFSL,,128.15,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,161382,CE
105157,MFSL,,18.7,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,161383,PE
105166,MFSL,,120.95,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,161384,CE
106754,MFSL,,21.3,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,161385,PE
106755,MFSL,,113.95,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,161386,CE
123474,MFSL,,24.15,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,161387,PE
106801,MFSL,,107.2,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,161388,CE
106806,MFSL,,27.25,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,161389,PE
107162,MFSL,,100.75,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,161390,CE
107170,MFSL,,30.6,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,161391,PE
123475,MFSL,,94.5,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,161392,CE
107290,MFSL,,34.2,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,161393,PE
107291,MFSL,,88.55,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,161394,CE
128502,MFSL,,38.05,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,161395,PE
128503,MFSL,,82.85,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,161396,CE
128504,MFSL,,42.15,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,161397,PE
128505,MFSL,,77.4,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,161398,CE
107496,MFSL,,46.55,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,161399,PE
107501,MFSL,,72.2,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,161400,CE
107589,MFSL,,51.15,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,161401,PE
107590,MFSL,,67.25,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,161402,CE
107595,MFSL,,56.05,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,161403,PE
131397,MFSL,,62.55,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,161404,CE
131398,MFSL,,61.15,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,161405,PE
107596,MFSL,,58.1,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,161406,CE
128506,MFSL,,66.55,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,161407,PE
108226,MFSL,,53.9,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,161408,CE
128507,MFSL,,72.15,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,161409,PE
108704,MFSL,,49.95,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,161410,CE
108807,MFSL,,78.05,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,161411,PE
123535,MFSL,,46.2,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,161412,CE
123542,MFSL,,84.1,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,161413,PE
123543,MFSL,,42.7,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,161414,CE
123544,MFSL,,90.45,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,161415,PE
108808,MFSL,,39.4,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,161416,CE
109125,MFSL,,96.95,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,161417,PE
109135,MFSL,,36.35,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,161418,CE
109929,MFSL,,103.7,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,161419,PE
109930,MFSL,,33.45,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,161420,CE
110585,MFSL,,110.65,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,161421,PE
110587,MFSL,,30.75,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,161422,CE
110588,MFSL,,117.75,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,161423,PE
110626,MFSL,,28.3,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,161424,CE
110627,MFSL,,125.1,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,161425,PE
110628,MFSL,,25.95,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,161426,CE
110635,MFSL,,132.6,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,161427,PE
110671,MFSL,,174.0,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,161428,CE
110708,MFSL,,0.05,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,161429,PE
110709,MFSL,,145.2,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,161430,CE
111014,MFSL,,0.05,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,161431,PE
111015,MFSL,,146.0,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,161432,CE
111070,MFSL,,0.1,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,161433,PE
123620,MFSL,,119.0,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,161434,CE
123621,MFSL,,0.05,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,161435,PE
111729,MFSL,,228.9,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,161436,CE
111730,MFSL,,0.2,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,161437,PE
111994,MFSL,,0.0,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,161438,CE
111996,MFSL,,0.55,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,161439,PE
111997,MFSL,,5.4,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,161440,CE
123636,MFSL,,137.0,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,161441,PE
123637,MFSL,,1.1,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,161442,CE
123642,MFSL,,160.0,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,161443,PE
123643,MFSL,,0.05,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,161444,CE
112010,MFSL,,6.75,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,161445,PE
112084,MFSL,,0.65,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,161446,CE
112085,MFSL,,11.0,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,161447,PE
112622,MFSL,,0.4,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,161448,CE
112623,MFSL,,16.3,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,161449,PE
112853,MFSL,,0.25,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,161450,CE
128537,MFSL,,148.0,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,161451,PE
128538,MFSL,,0.05,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,161452,CE
112854,MFSL,,26.15,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,161453,PE
112865,MFSL,,0.2,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,161454,CE
112866,MFSL,,31.1,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,161455,PE
112869,MFSL,,0.15,28SEP23,1070.0,0.05,800,OS,FO,NSE,,1,161456,CE
112870,MFSL,,35.0,28SEP23,1070.0,0.05,800,OS,FO,NSE,,1,161457,PE
123969,MFSL,,26.5,28SEP23,1080.0,0.05,800,OS,FO,NSE,,1,39082,CE
123970,MFSL,,563.55,28SEP23,1080.0,0.05,800,OS,FO,NSE,,1,39084,PE
123655,MGL,,0.15,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,161462,CE
112983,MGL,,44.05,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,161463,PE
112984,MGL,,0.1,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,161464,CE
123662,MGL,,137.0,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,161465,PE
123663,MGL,,0.05,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,161466,CE
112985,MGL,,60.35,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,161467,PE
113051,MGL,,0.1,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,161468,CE
113052,MGL,,66.0,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,161469,PE
128539,MGL,,225.0,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,161470,CE
128540,MGL,,0.05,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,161471,PE
113063,MGL,,0.05,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,161472,CE
113064,MGL,,71.5,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,161473,PE
113071,MGL,,0.1,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,161474,CE
113074,MGL,,43.35,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,161475,PE
123744,MGL,,0.1,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,161476,CE
123755,MGL,,81.15,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,161477,PE
123697,MGL,,270.0,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,161478,CE
123698,MGL,,0.05,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,161479,PE
124453,MGL,,0.05,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,161480,CE
113096,MGL,,95.35,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,161481,PE
113101,MGL,,0.1,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,161482,CE
123715,MGL,,300.0,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,161483,PE
123716,MGL,,0.2,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,161484,CE
124454,MGL,,0.0,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,161485,PE
124455,MGL,,0.05,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,161486,CE
123770,MGL,,0.0,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,161487,PE
123780,MGL,,0.05,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,161488,CE
113102,MGL,,0.0,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,161489,PE
113255,MGL,,0.4,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,161490,CE
113256,MGL,,0.0,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,161491,PE
113259,MGL,,0.05,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,161492,CE
113260,MGL,,0.0,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,161493,PE
113271,MGL,,0.1,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,161494,CE
124696,MGL,,297.7,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,161495,PE
124697,MGL,,5766.0,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,161496,CE
124698,MGL,,10.05,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,161497,PE
124699,MGL,,5900.35,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,161498,CE
113272,MGL,,0.0,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,161499,PE
113273,MGL,,0.15,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,161500,CE
113274,MGL,,145.65,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,161501,PE
113581,MGL,,0.2,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,161502,CE
128545,MGL,,0.1,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,161503,PE
128548,MGL,,124.6,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,161504,CE
113582,MGL,,0.0,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,161505,PE
113583,MGL,,0.9,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,161506,CE
113584,MGL,,0.0,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,161507,PE
113753,MGL,,0.15,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,161508,CE
113760,MGL,,0.0,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,161509,PE
113764,MGL,,0.05,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,161510,CE
113765,MGL,,0.0,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,161511,PE
114683,MGL,,0.0,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,161512,CE
114684,MGL,,0.0,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,161513,PE
114972,MGL,,193.05,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,161514,CE
114978,MGL,,12.95,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,161515,PE
114979,MGL,,184.95,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,161516,CE
114980,MGL,,14.7,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,161517,PE
114999,MGL,,177.0,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,161518,CE
115000,MGL,,16.6,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,161519,PE
115001,MGL,,169.25,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,161520,CE
115002,MGL,,18.7,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,161521,PE
115005,MGL,,161.7,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,161522,CE
115006,MGL,,20.95,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,161523,PE
115007,MGL,,154.35,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,161524,CE
115009,MGL,,23.4,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,161525,PE
115010,MGL,,147.15,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,161526,CE
115011,MGL,,26.0,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,161527,PE
123733,MGL,,140.1,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,161528,CE
123734,MGL,,28.8,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,161529,PE
115230,MGL,,133.25,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,161530,CE
115234,MGL,,31.75,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,161531,PE
115235,MGL,,126.65,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,161532,CE
115246,MGL,,35.0,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,161533,PE
115249,MGL,,120.25,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,161534,CE
115254,MGL,,38.4,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,161535,PE
115255,MGL,,114.05,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,161536,CE
115263,MGL,,42.05,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,161537,PE
115264,MGL,,108.05,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,161538,CE
115272,MGL,,45.9,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,161539,PE
115274,MGL,,102.3,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,161540,CE
115628,MGL,,49.95,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,161541,PE
115629,MGL,,96.75,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,161542,CE
115782,MGL,,54.2,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,161543,PE
115783,MGL,,91.4,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,161544,CE
115784,MGL,,58.65,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,161545,PE
115785,MGL,,86.25,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,161546,CE
116051,MGL,,63.35,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,161547,PE
116052,MGL,,81.3,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,161548,CE
116164,MGL,,68.25,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,161549,PE
116165,MGL,,76.6,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,161550,CE
116181,MGL,,73.3,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,161551,PE
116184,MGL,,72.05,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,161552,CE
116187,MGL,,78.6,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,161553,PE
116188,MGL,,67.75,28SEP23,1070.0,0.05,800,OS,FO,NSE,,1,161554,CE
116196,MGL,,84.15,28SEP23,1070.0,0.05,800,OS,FO,NSE,,1,161555,PE
116202,MGL,,63.6,28SEP23,1080.0,0.05,800,OS,FO,NSE,,1,161556,CE
116247,MGL,,89.85,28SEP23,1080.0,0.05,800,OS,FO,NSE,,1,161557,PE
116252,MGL,,59.7,28SEP23,1090.0,0.05,800,OS,FO,NSE,,1,161558,CE
116254,MGL,,95.7,28SEP23,1090.0,0.05,800,OS,FO,NSE,,1,161559,PE
123740,MGL,,55.95,28SEP23,1100.0,0.05,800,OS,FO,NSE,,1,161560,CE
123741,MGL,,101.8,28SEP23,1100.0,0.05,800,OS,FO,NSE,,1,161561,PE
116255,MGL,,52.4,28SEP23,1110.0,0.05,800,OS,FO,NSE,,1,161562,CE
116257,MGL,,108.1,28SEP23,1110.0,0.05,800,OS,FO,NSE,,1,161563,PE
116338,MGL,,49.05,28SEP23,1120.0,0.05,800,OS,FO,NSE,,1,161564,CE
116389,MGL,,114.55,28SEP23,1120.0,0.05,800,OS,FO,NSE,,1,161565,PE
116390,MGL,,45.85,28SEP23,1130.0,0.05,800,OS,FO,NSE,,1,161566,CE
116503,MGL,,121.15,28SEP23,1130.0,0.05,800,OS,FO,NSE,,1,161567,PE
116505,MGL,,42.8,28SEP23,1140.0,0.05,800,OS,FO,NSE,,1,161568,CE
116538,MGL,,127.95,28SEP23,1140.0,0.05,800,OS,FO,NSE,,1,161569,PE
116599,MGL,,39.95,28SEP23,1150.0,0.05,800,OS,FO,NSE,,1,161570,CE
116600,MGL,,134.9,28SEP23,1150.0,0.05,800,OS,FO,NSE,,1,161571,PE
116646,MGL,,37.25,28SEP23,1160.0,0.05,800,OS,FO,NSE,,1,161572,CE
116648,MGL,,142.05,28SEP23,1160.0,0.05,800,OS,FO,NSE,,1,161573,PE
116671,MGL,,34.75,28SEP23,1170.0,0.05,800,OS,FO,NSE,,1,161574,CE
123766,MGL,,149.35,28SEP23,1170.0,0.05,800,OS,FO,NSE,,1,161575,PE
123767,MGL,,32.35,28SEP23,1180.0,0.05,800,OS,FO,NSE,,1,161576,CE
116684,MGL,,156.8,28SEP23,1180.0,0.05,800,OS,FO,NSE,,1,161577,PE
118515,MGL,,30.1,28SEP23,1190.0,0.05,800,OS,FO,NSE,,1,161578,CE
118519,MGL,,164.35,28SEP23,1190.0,0.05,800,OS,FO,NSE,,1,161579,PE
118587,MGL,,27.95,28SEP23,1200.0,0.05,800,OS,FO,NSE,,1,161580,CE
118588,MGL,,172.05,28SEP23,1200.0,0.05,800,OS,FO,NSE,,1,161581,PE
118638,MGL,,25.95,28SEP23,1210.0,0.05,800,OS,FO,NSE,,1,161582,CE
118639,MGL,,179.85,28SEP23,1210.0,0.05,800,OS,FO,NSE,,1,161583,PE
118640,MGL,,24.05,28SEP23,1220.0,0.05,800,OS,FO,NSE,,1,161584,CE
118642,MGL,,187.8,28SEP23,1220.0,0.05,800,OS,FO,NSE,,1,161585,PE
118670,MGL,,22.3,28SEP23,1230.0,0.05,800,OS,FO,NSE,,1,161586,CE
118877,MGL,,195.85,28SEP23,1230.0,0.05,800,OS,FO,NSE,,1,161587,PE
118878,MGL,,20.65,28SEP23,1240.0,0.05,800,OS,FO,NSE,,1,161588,CE
119044,MGL,,204.05,28SEP23,1240.0,0.05,800,OS,FO,NSE,,1,161589,PE
119045,MGL,,19.15,28SEP23,1250.0,0.05,800,OS,FO,NSE,,1,161590,CE
119175,MGL,,212.35,28SEP23,1250.0,0.05,800,OS,FO,NSE,,1,161591,PE
119176,MGL,,17.7,28SEP23,1260.0,0.05,800,OS,FO,NSE,,1,161592,CE
119223,MGL,,220.7,28SEP23,1260.0,0.05,800,OS,FO,NSE,,1,161593,PE
119248,MGL,,0.0,28SEP23,1270.0,0.05,800,OS,FO,NSE,,1,161594,CE
119266,MGL,,0.0,28SEP23,1270.0,0.05,800,OS,FO,NSE,,1,161595,PE
119990,MGL,,0.0,28SEP23,1280.0,0.05,800,OS,FO,NSE,,1,161596,CE
124456,MGL,,0.05,28SEP23,1280.0,0.05,800,OS,FO,NSE,,1,161597,PE
120165,MGL,,0.0,28SEP23,1290.0,0.05,800,OS,FO,NSE,,1,161598,CE
120534,MGL,,0.0,28SEP23,1290.0,0.05,800,OS,FO,NSE,,1,161599,PE
120536,MGL,,0.0,28SEP23,1300.0,0.05,800,OS,FO,NSE,,1,161600,CE
120537,MGL,,0.0,28SEP23,1300.0,0.05,800,OS,FO,NSE,,1,161601,PE
120538,MGL,,0.0,28SEP23,1310.0,0.05,800,OS,FO,NSE,,1,161602,CE
120539,MGL,,0.0,28SEP23,1310.0,0.05,800,OS,FO,NSE,,1,161603,PE
120543,MGL,,0.0,28SEP23,1320.0,0.05,800,OS,FO,NSE,,1,161604,CE
120544,MGL,,0.0,28SEP23,1320.0,0.05,800,OS,FO,NSE,,1,161605,PE
120545,MGL,,0.0,28SEP23,1330.0,0.05,800,OS,FO,NSE,,1,161606,CE
120546,MGL,,0.1,28SEP23,1330.0,0.05,800,OS,FO,NSE,,1,161607,PE
120549,MGL,,0.0,28SEP23,1340.0,0.05,800,OS,FO,NSE,,1,161608,CE
123775,MGL,,0.1,28SEP23,1340.0,0.05,800,OS,FO,NSE,,1,161609,PE
123777,MGL,,410.0,28SEP23,1350.0,0.05,800,OS,FO,NSE,,1,161610,CE
120550,MGL,,0.0,28SEP23,1350.0,0.05,800,OS,FO,NSE,,1,161611,PE
120551,MGL,,0.0,28SEP23,1360.0,0.05,800,OS,FO,NSE,,1,161612,CE
120552,MGL,,0.0,28SEP23,1360.0,0.05,800,OS,FO,NSE,,1,161613,PE
120553,MGL,,0.0,28SEP23,1370.0,0.05,800,OS,FO,NSE,,1,161614,CE
120554,MGL,,0.0,28SEP23,1370.0,0.05,800,OS,FO,NSE,,1,161615,PE
120555,MGL,,0.0,28SEP23,1380.0,0.05,800,OS,FO,NSE,,1,161616,CE
120570,MGL,,0.0,28SEP23,1380.0,0.05,800,OS,FO,NSE,,1,161617,PE
120571,MGL,,0.0,28SEP23,1390.0,0.05,800,OS,FO,NSE,,1,161618,CE
120572,MGL,,0.0,28SEP23,1390.0,0.05,800,OS,FO,NSE,,1,161619,PE
120573,MGL,,0.0,28SEP23,1400.0,0.05,800,OS,FO,NSE,,1,161620,CE
120574,MGL,,0.0,28SEP23,1400.0,0.05,800,OS,FO,NSE,,1,161621,PE
120575,MGL,,0.0,28SEP23,1410.0,0.05,800,OS,FO,NSE,,1,161622,CE
120581,MGL,,0.0,28SEP23,1410.0,0.05,800,OS,FO,NSE,,1,161623,PE
120587,MGL,,0.0,28SEP23,1420.0,0.05,800,OS,FO,NSE,,1,161624,CE
128549,MGL,,0.05,28SEP23,1420.0,0.05,800,OS,FO,NSE,,1,161625,PE
128550,MGL,,165.7,28SEP23,1430.0,0.05,800,OS,FO,NSE,,1,161626,CE
120589,MGL,,0.0,28SEP23,1430.0,0.05,800,OS,FO,NSE,,1,161627,PE
120591,MGL,,0.0,28SEP23,1440.0,0.05,800,OS,FO,NSE,,1,161628,CE
120592,MGL,,0.0,28SEP23,1440.0,0.05,800,OS,FO,NSE,,1,161629,PE
120593,MGL,,0.0,28SEP23,1450.0,0.05,800,OS,FO,NSE,,1,161630,CE
120594,MGL,,0.0,28SEP23,1450.0,0.05,800,OS,FO,NSE,,1,161631,PE
124221,MGL,,1350.1,28SEP23,1460.0,0.05,800,OS,FO,NSE,,1,39124,CE
124288,MGL,,3.7,28SEP23,1460.0,0.05,800,OS,FO,NSE,,1,39125,PE
124312,MGL,,1437.0,28SEP23,1470.0,0.05,800,OS,FO,NSE,,1,39127,CE
124313,MGL,,3.15,28SEP23,1470.0,0.05,800,OS,FO,NSE,,1,39130,PE
147493,MGL,,130.0,28SEP23,1480.0,0.05,800,OS,FO,NSE,,1,41440,CE
147498,MGL,,437.75,28SEP23,1480.0,0.05,800,OS,FO,NSE,,1,41441,PE
147499,MGL,,2374.85,28SEP23,1490.0,0.05,800,OS,FO,NSE,,1,41442,CE
147500,MGL,,390.65,28SEP23,1490.0,0.05,800,OS,FO,NSE,,1,41443,PE
147501,MGL,,260.5,28SEP23,1500.0,0.05,800,OS,FO,NSE,,1,41444,CE
147506,MGL,,182.75,28SEP23,1500.0,0.05,800,OS,FO,NSE,,1,41445,PE
149655,MGL,,1488.65,28SEP23,1510.0,0.05,800,OS,FO,NSE,,1,49334,CE
149656,MGL,,0.2,28SEP23,1510.0,0.05,800,OS,FO,NSE,,1,49335,PE
149657,MGL,,1381.0,28SEP23,1520.0,0.05,800,OS,FO,NSE,,1,49336,CE
149658,MGL,,304.8,28SEP23,1520.0,0.05,800,OS,FO,NSE,,1,49340,PE
150616,MGL,,126.05,28SEP23,1530.0,0.05,800,OS,FO,NSE,,1,43334,CE
150617,MGL,,167.2,28SEP23,1530.0,0.05,800,OS,FO,NSE,,1,43335,PE
148200,MOTHERSON,,0.6,28SEP23,52.0,0.05,7100,OS,FO,NSE,,1,43935,CE
148201,MOTHERSON,,3236.3,28SEP23,52.0,0.05,7100,OS,FO,NSE,,1,43936,PE
125600,MOTHERSON,,0.05,28SEP23,53.0,0.05,7100,OS,FO,NSE,,1,161640,CE
125605,MOTHERSON,,202.05,28SEP23,53.0,0.05,7100,OS,FO,NSE,,1,161641,PE
125606,MOTHERSON,,3.2,28SEP23,54.0,0.05,7100,OS,FO,NSE,,1,161642,CE
125611,MOTHERSON,,225.9,28SEP23,54.0,0.05,7100,OS,FO,NSE,,1,161643,PE
125612,MOTHERSON,,0.05,28SEP23,55.0,0.05,7100,OS,FO,NSE,,1,161644,CE
120613,MOTHERSON,,0.0,28SEP23,55.0,0.05,7100,OS,FO,NSE,,1,161645,PE
120614,MOTHERSON,,0.0,28SEP23,56.0,0.05,7100,OS,FO,NSE,,1,161646,CE
120615,MOTHERSON,,0.0,28SEP23,56.0,0.05,7100,OS,FO,NSE,,1,161647,PE
120630,MOTHERSON,,0.0,28SEP23,57.0,0.05,7100,OS,FO,NSE,,1,161648,CE
120631,MOTHERSON,,0.0,28SEP23,57.0,0.05,7100,OS,FO,NSE,,1,161649,PE
120633,MOTHERSON,,0.0,28SEP23,58.0,0.05,7100,OS,FO,NSE,,1,161650,CE
113912,MOTHERSON,,532.0,28SEP23,58.0,0.05,7100,OS,FO,NSE,,1,161651,PE
113913,MOTHERSON,,0.05,28SEP23,59.0,0.05,7100,OS,FO,NSE,,1,161652,CE
120657,MOTHERSON,,0.0,28SEP23,59.0,0.05,7100,OS,FO,NSE,,1,161653,PE
120658,MOTHERSON,,0.0,28SEP23,60.0,0.05,7100,OS,FO,NSE,,1,161654,CE
124478,MOTHERSON,,0.0,28SEP23,60.0,0.05,7100,OS,FO,NSE,,1,161655,PE
120808,MOTHERSON,,0.0,28SEP23,61.0,0.05,7100,OS,FO,NSE,,1,161656,CE
120809,MOTHERSON,,0.0,28SEP23,61.0,0.05,7100,OS,FO,NSE,,1,161657,PE
120812,MOTHERSON,,0.0,28SEP23,62.0,0.05,7100,OS,FO,NSE,,1,161658,CE
120813,MOTHERSON,,0.0,28SEP23,62.0,0.05,7100,OS,FO,NSE,,1,161659,PE
120816,MOTHERSON,,0.0,28SEP23,63.0,0.05,7100,OS,FO,NSE,,1,161660,CE
120817,MOTHERSON,,0.0,28SEP23,63.0,0.05,7100,OS,FO,NSE,,1,161661,PE
120820,MOTHERSON,,0.0,28SEP23,64.0,0.05,7100,OS,FO,NSE,,1,161662,CE
120821,MOTHERSON,,0.0,28SEP23,64.0,0.05,7100,OS,FO,NSE,,1,161663,PE
120838,MOTHERSON,,0.0,28SEP23,65.0,0.05,7100,OS,FO,NSE,,1,161664,CE
120839,MOTHERSON,,0.0,28SEP23,65.0,0.05,7100,OS,FO,NSE,,1,161665,PE
120842,MOTHERSON,,0.0,28SEP23,66.0,0.05,7100,OS,FO,NSE,,1,161666,CE
118222,MOTHERSON,,324.65,28SEP23,66.0,0.05,7100,OS,FO,NSE,,1,161667,PE
118223,MOTHERSON,,0.05,28SEP23,67.0,0.05,7100,OS,FO,NSE,,1,161668,CE
124479,MOTHERSON,,0.0,28SEP23,67.0,0.05,7100,OS,FO,NSE,,1,161669,PE
123845,MOTHERSON,,0.0,28SEP23,68.0,0.05,7100,OS,FO,NSE,,1,161670,CE
123846,MOTHERSON,,0.0,28SEP23,68.0,0.05,7100,OS,FO,NSE,,1,161675,PE
120845,MOTHERSON,,0.0,28SEP23,69.0,0.05,7100,OS,FO,NSE,,1,161676,CE
120868,MOTHERSON,,0.0,28SEP23,69.0,0.05,7100,OS,FO,NSE,,1,161677,PE
120869,MOTHERSON,,0.0,28SEP23,70.0,0.05,7100,OS,FO,NSE,,1,161678,CE
120872,MOTHERSON,,0.0,28SEP23,70.0,0.05,7100,OS,FO,NSE,,1,161679,PE
126110,MOTHERSON,,0.05,28SEP23,71.0,0.05,7100,OS,FO,NSE,,1,161680,CE
126394,MOTHERSON,,9.45,28SEP23,71.0,0.05,7100,OS,FO,NSE,,1,161681,PE
127131,MOTHERSON,,16.75,28SEP23,72.0,0.05,7100,OS,FO,NSE,,1,161682,CE
127132,MOTHERSON,,1.65,28SEP23,72.0,0.05,7100,OS,FO,NSE,,1,161683,PE
127133,MOTHERSON,,15.95,28SEP23,73.0,0.05,7100,OS,FO,NSE,,1,161684,CE
127178,MOTHERSON,,1.9,28SEP23,73.0,0.05,7100,OS,FO,NSE,,1,161685,PE
120877,MOTHERSON,,15.25,28SEP23,74.0,0.05,7100,OS,FO,NSE,,1,161686,CE
120907,MOTHERSON,,2.1,28SEP23,74.0,0.05,7100,OS,FO,NSE,,1,161687,PE
120908,MOTHERSON,,14.5,28SEP23,75.0,0.05,7100,OS,FO,NSE,,1,161688,CE
120909,MOTHERSON,,2.35,28SEP23,75.0,0.05,7100,OS,FO,NSE,,1,161689,PE
120910,MOTHERSON,,13.8,28SEP23,76.0,0.05,7100,OS,FO,NSE,,1,161690,CE
120944,MOTHERSON,,2.65,28SEP23,76.0,0.05,7100,OS,FO,NSE,,1,161691,PE
121282,MOTHERSON,,13.1,28SEP23,77.0,0.05,7100,OS,FO,NSE,,1,161692,CE
121283,MOTHERSON,,2.95,28SEP23,77.0,0.05,7100,OS,FO,NSE,,1,161693,PE
120953,MOTHERSON,,12.45,28SEP23,78.0,0.05,7100,OS,FO,NSE,,1,161694,CE
121258,MOTHERSON,,3.25,28SEP23,78.0,0.05,7100,OS,FO,NSE,,1,161695,PE
121262,MOTHERSON,,11.8,28SEP23,79.0,0.05,7100,OS,FO,NSE,,1,161696,CE
128245,MOTHERSON,,3.6,28SEP23,79.0,0.05,7100,OS,FO,NSE,,1,161697,PE
121296,MOTHERSON,,11.2,28SEP23,80.0,0.05,7100,OS,FO,NSE,,1,161698,CE
121297,MOTHERSON,,3.95,28SEP23,80.0,0.05,7100,OS,FO,NSE,,1,161699,PE
121298,MOTHERSON,,10.6,28SEP23,81.0,0.05,7100,OS,FO,NSE,,1,161700,CE
121299,MOTHERSON,,4.35,28SEP23,81.0,0.05,7100,OS,FO,NSE,,1,161701,PE
121378,MOTHERSON,,10.0,28SEP23,82.0,0.05,7100,OS,FO,NSE,,1,161702,CE
121717,MOTHERSON,,4.75,28SEP23,82.0,0.05,7100,OS,FO,NSE,,1,161703,PE
121852,MOTHERSON,,9.45,28SEP23,83.0,0.05,7100,OS,FO,NSE,,1,161704,CE
121367,MOTHERSON,,5.2,28SEP23,83.0,0.05,7100,OS,FO,NSE,,1,161705,PE
121368,MOTHERSON,,8.9,28SEP23,84.0,0.05,7100,OS,FO,NSE,,1,161706,CE
121853,MOTHERSON,,5.65,28SEP23,84.0,0.05,7100,OS,FO,NSE,,1,161707,PE
125719,MOTHERSON,,8.4,28SEP23,85.0,0.05,7100,OS,FO,NSE,,1,161708,CE
125720,MOTHERSON,,6.1,28SEP23,85.0,0.05,7100,OS,FO,NSE,,1,161709,PE
121869,MOTHERSON,,7.9,28SEP23,86.0,0.05,7100,OS,FO,NSE,,1,161710,CE
121870,MOTHERSON,,6.6,28SEP23,86.0,0.05,7100,OS,FO,NSE,,1,161711,PE
121871,MOTHERSON,,7.45,28SEP23,87.0,0.05,7100,OS,FO,NSE,,1,161712,CE
121872,MOTHERSON,,7.1,28SEP23,87.0,0.05,7100,OS,FO,NSE,,1,161713,PE
125732,MOTHERSON,,7.0,28SEP23,88.0,0.05,7100,OS,FO,NSE,,1,161714,CE
125733,MOTHERSON,,7.65,28SEP23,88.0,0.05,7100,OS,FO,NSE,,1,161715,PE
125734,MOTHERSON,,6.6,28SEP23,89.0,0.05,7100,OS,FO,NSE,,1,161716,CE
125735,MOTHERSON,,8.2,28SEP23,89.0,0.05,7100,OS,FO,NSE,,1,161717,PE
121873,MOTHERSON,,6.15,28SEP23,90.0,0.05,7100,OS,FO,NSE,,1,161718,CE
121874,MOTHERSON,,8.75,28SEP23,90.0,0.05,7100,OS,FO,NSE,,1,161719,PE
121875,MOTHERSON,,5.8,28SEP23,91.0,0.05,7100,OS,FO,NSE,,1,161720,CE
121877,MOTHERSON,,9.35,28SEP23,91.0,0.05,7100,OS,FO,NSE,,1,161721,PE
121879,MOTHERSON,,5.4,28SEP23,92.0,0.05,7100,OS,FO,NSE,,1,161722,CE
121882,MOTHERSON,,10.0,28SEP23,92.0,0.05,7100,OS,FO,NSE,,1,161723,PE
121885,MOTHERSON,,5.05,28SEP23,93.0,0.05,7100,OS,FO,NSE,,1,161724,CE
125744,MOTHERSON,,10.6,28SEP23,93.0,0.05,7100,OS,FO,NSE,,1,161725,PE
125745,MOTHERSON,,4.75,28SEP23,94.0,0.05,7100,OS,FO,NSE,,1,161726,CE
121886,MOTHERSON,,11.3,28SEP23,94.0,0.05,7100,OS,FO,NSE,,1,161727,PE
121887,MOTHERSON,,4.45,28SEP23,95.0,0.05,7100,OS,FO,NSE,,1,161728,CE
122100,MOTHERSON,,11.95,28SEP23,95.0,0.05,7100,OS,FO,NSE,,1,161729,PE
122101,MOTHERSON,,4.15,28SEP23,96.0,0.05,7100,OS,FO,NSE,,1,161730,CE
125750,MOTHERSON,,12.65,28SEP23,96.0,0.05,7100,OS,FO,NSE,,1,161731,PE
125751,MOTHERSON,,3.85,28SEP23,97.0,0.05,7100,OS,FO,NSE,,1,161732,CE
122254,MOTHERSON,,13.35,28SEP23,97.0,0.05,7100,OS,FO,NSE,,1,161733,PE
121389,MOTHERSON,,3.6,28SEP23,98.0,0.05,7100,OS,FO,NSE,,1,161734,CE
121390,MOTHERSON,,14.05,28SEP23,98.0,0.05,7100,OS,FO,NSE,,1,161735,PE
125756,MOTHERSON,,4.0,28SEP23,99.0,0.05,7100,OS,FO,NSE,,1,161736,CE
125757,MOTHERSON,,14.8,28SEP23,99.0,0.05,7100,OS,FO,NSE,,1,161737,PE
121395,MOTHERSON,,3.15,28SEP23,100.0,0.05,7100,OS,FO,NSE,,1,161738,CE
121396,MOTHERSON,,15.55,28SEP23,100.0,0.05,7100,OS,FO,NSE,,1,161739,PE
121397,MOTHERSON,,2.9,28SEP23,101.0,0.05,7100,OS,FO,NSE,,1,161740,CE
121398,MOTHERSON,,16.3,28SEP23,101.0,0.05,7100,OS,FO,NSE,,1,161741,PE
121704,MOTHERSON,,2.7,28SEP23,102.0,0.05,7100,OS,FO,NSE,,1,161742,CE
121705,MOTHERSON,,17.1,28SEP23,102.0,0.05,7100,OS,FO,NSE,,1,161743,PE
125772,MOTHERSON,,2.5,28SEP23,103.0,0.05,7100,OS,FO,NSE,,1,161744,CE
125773,MOTHERSON,,17.9,28SEP23,103.0,0.05,7100,OS,FO,NSE,,1,161745,PE
125774,MOTHERSON,,2.35,28SEP23,104.0,0.05,7100,OS,FO,NSE,,1,161746,CE
125775,MOTHERSON,,18.7,28SEP23,104.0,0.05,7100,OS,FO,NSE,,1,161747,PE
122570,MOTHERSON,,2.15,28SEP23,105.0,0.05,7100,OS,FO,NSE,,1,161748,CE
122571,MOTHERSON,,19.5,28SEP23,105.0,0.05,7100,OS,FO,NSE,,1,161749,PE
122572,MOTHERSON,,0.0,28SEP23,106.0,0.05,7100,OS,FO,NSE,,1,161750,CE
122573,MOTHERSON,,0.05,28SEP23,106.0,0.05,7100,OS,FO,NSE,,1,161751,PE
125784,MOTHERSON,,273.45,28SEP23,107.0,0.05,7100,OS,FO,NSE,,1,161752,CE
125785,MOTHERSON,,1779.8,28SEP23,107.0,0.05,7100,OS,FO,NSE,,1,161753,PE
125790,MOTHERSON,,298.75,28SEP23,108.0,0.05,7100,OS,FO,NSE,,1,161754,CE
125791,MOTHERSON,,1707.65,28SEP23,108.0,0.05,7100,OS,FO,NSE,,1,161755,PE
128246,MOTHERSON,,324.8,28SEP23,109.0,0.05,7100,OS,FO,NSE,,1,161756,CE
128247,MOTHERSON,,1637.1,28SEP23,109.0,0.05,7100,OS,FO,NSE,,1,161757,PE
128248,MOTHERSON,,352.4,28SEP23,110.0,0.05,7100,OS,FO,NSE,,1,161758,CE
128249,MOTHERSON,,1567.55,28SEP23,110.0,0.05,7100,OS,FO,NSE,,1,161759,PE
125796,MOTHERSON,,381.0,28SEP23,111.0,0.05,7100,OS,FO,NSE,,1,161760,CE
125797,MOTHERSON,,1500.4,28SEP23,111.0,0.05,7100,OS,FO,NSE,,1,161761,PE
125804,MOTHERSON,,412.05,28SEP23,112.0,0.05,7100,OS,FO,NSE,,1,161762,CE
125805,MOTHERSON,,1434.95,28SEP23,112.0,0.05,7100,OS,FO,NSE,,1,161763,PE
125806,MOTHERSON,,444.75,28SEP23,113.0,0.05,7100,OS,FO,NSE,,1,161764,CE
125807,MOTHERSON,,1371.2,28SEP23,113.0,0.05,7100,OS,FO,NSE,,1,161765,PE
122585,MOTHERSON,,0.0,28SEP23,114.0,0.05,7100,OS,FO,NSE,,1,161766,CE
122593,MOTHERSON,,0.0,28SEP23,114.0,0.05,7100,OS,FO,NSE,,1,161767,PE
122642,MOTHERSON,,0.0,28SEP23,115.0,0.05,7100,OS,FO,NSE,,1,161768,CE
122643,MOTHERSON,,0.0,28SEP23,115.0,0.05,7100,OS,FO,NSE,,1,161769,PE
122644,MOTHERSON,,0.0,28SEP23,116.0,0.05,7100,OS,FO,NSE,,1,161770,CE
122645,MOTHERSON,,0.0,28SEP23,116.0,0.05,7100,OS,FO,NSE,,1,161771,PE
125816,MOTHERSON,,479.2,28SEP23,117.0,0.05,7100,OS,FO,NSE,,1,161772,CE
125817,MOTHERSON,,1309.2,28SEP23,117.0,0.05,7100,OS,FO,NSE,,1,161773,PE
122753,MOTHERSON,,515.35,28SEP23,118.0,0.05,7100,OS,FO,NSE,,1,161774,CE
122754,MOTHERSON,,1248.9,28SEP23,118.0,0.05,7100,OS,FO,NSE,,1,161775,PE
122888,MOTHERSON,,553.2,28SEP23,119.0,0.05,7100,OS,FO,NSE,,1,161776,CE
122889,MOTHERSON,,1190.4,28SEP23,119.0,0.05,7100,OS,FO,NSE,,1,161777,PE
148637,MOTHERSON,,5.2,28SEP23,120.0,0.05,7100,OS,FO,NSE,,1,46045,CE
148638,MOTHERSON,,631.0,28SEP23,120.0,0.05,7100,OS,FO,NSE,,1,46046,PE
148639,MOTHERSON,,100.55,28SEP23,121.0,0.05,7100,OS,FO,NSE,,1,46047,CE
148640,MOTHERSON,,250.0,28SEP23,121.0,0.05,7100,OS,FO,NSE,,1,46050,PE
148641,MOTHERSON,,1.85,28SEP23,122.0,0.05,7100,OS,FO,NSE,,1,46051,CE
148642,MOTHERSON,,3.85,28SEP23,122.0,0.05,7100,OS,FO,NSE,,1,46053,PE
148643,MOTHERSON,,725.0,28SEP23,123.0,0.05,7100,OS,FO,NSE,,1,46054,CE
148644,MOTHERSON,,2.9,28SEP23,123.0,0.05,7100,OS,FO,NSE,,1,46061,PE
149667,MOTHERSON,,74.8,28SEP23,124.0,0.05,7100,OS,FO,NSE,,1,49359,CE
149668,MOTHERSON,,0.05,28SEP23,124.0,0.05,7100,OS,FO,NSE,,1,49360,PE
149669,MOTHERSON,,61.25,28SEP23,125.0,0.05,7100,OS,FO,NSE,,1,49361,CE
149670,MOTHERSON,,0.05,28SEP23,125.0,0.05,7100,OS,FO,NSE,,1,49366,PE
148961,MPHASIS,,0.9,28SEP23,1120.0,0.05,275,OS,FO,NSE,,1,46557,CE
148962,MPHASIS,,0.6,28SEP23,1120.0,0.05,275,OS,FO,NSE,,1,46560,PE
148963,MPHASIS,,748.1,28SEP23,1140.0,0.05,275,OS,FO,NSE,,1,46561,CE
148964,MPHASIS,,0.6,28SEP23,1140.0,0.05,275,OS,FO,NSE,,1,46562,PE
148965,MPHASIS,,10.8,28SEP23,1160.0,0.05,275,OS,FO,NSE,,1,46565,CE
148966,MPHASIS,,150.3,28SEP23,1160.0,0.05,275,OS,FO,NSE,,1,46566,PE
148967,MPHASIS,,2.0,28SEP23,1180.0,0.05,275,OS,FO,NSE,,1,46571,CE
148968,MPHASIS,,0.6,28SEP23,1180.0,0.05,275,OS,FO,NSE,,1,46572,PE
148969,MPHASIS,,0.05,28SEP23,1200.0,0.05,275,OS,FO,NSE,,1,46576,CE
148970,MPHASIS,,1082.1,28SEP23,1200.0,0.05,275,OS,FO,NSE,,1,46577,PE
148971,MPHASIS,,3.45,28SEP23,1220.0,0.05,275,OS,FO,NSE,,1,46578,CE
148972,MPHASIS,,0.7,28SEP23,1220.0,0.05,275,OS,FO,NSE,,1,46581,PE
148973,MPHASIS,,1.6,28SEP23,1240.0,0.05,275,OS,FO,NSE,,1,46582,CE
148974,MPHASIS,,2.15,28SEP23,1240.0,0.05,275,OS,FO,NSE,,1,46583,PE
148975,MPHASIS,,570.9,28SEP23,1260.0,0.05,275,OS,FO,NSE,,1,46584,CE
148976,MPHASIS,,0.85,28SEP23,1260.0,0.05,275,OS,FO,NSE,,1,46585,PE
148977,MPHASIS,,0.85,28SEP23,1280.0,0.05,275,OS,FO,NSE,,1,46588,CE
148978,MPHASIS,,2.0,28SEP23,1280.0,0.05,275,OS,FO,NSE,,1,46589,PE
148979,MPHASIS,,1.7,28SEP23,1300.0,0.05,275,OS,FO,NSE,,1,46590,CE
148980,MPHASIS,,339.55,28SEP23,1300.0,0.05,275,OS,FO,NSE,,1,46591,PE
148981,MPHASIS,,504.7,28SEP23,1320.0,0.05,275,OS,FO,NSE,,1,46592,CE
148982,MPHASIS,,0.95,28SEP23,1320.0,0.05,275,OS,FO,NSE,,1,46593,PE
148983,MPHASIS,,2.0,28SEP23,1340.0,0.05,275,OS,FO,NSE,,1,46594,CE
148984,MPHASIS,,6534.0,28SEP23,1340.0,0.05,275,OS,FO,NSE,,1,46595,PE
148985,MPHASIS,,1.85,28SEP23,1360.0,0.05,275,OS,FO,NSE,,1,46596,CE
148986,MPHASIS,,393.95,28SEP23,1360.0,0.05,275,OS,FO,NSE,,1,46602,PE
148987,MPHASIS,,1.3,28SEP23,1380.0,0.05,275,OS,FO,NSE,,1,46603,CE
148988,MPHASIS,,440.55,28SEP23,1380.0,0.05,275,OS,FO,NSE,,1,46604,PE
148989,MPHASIS,,1.1,28SEP23,1400.0,0.05,275,OS,FO,NSE,,1,46605,CE
148990,MPHASIS,,494.5,28SEP23,1400.0,0.05,275,OS,FO,NSE,,1,46606,PE
148991,MPHASIS,,766.55,28SEP23,1420.0,0.05,275,OS,FO,NSE,,1,46607,CE
148992,MPHASIS,,1.0,28SEP23,1420.0,0.05,275,OS,FO,NSE,,1,46608,PE
148993,MPHASIS,,1.15,28SEP23,1440.0,0.05,275,OS,FO,NSE,,1,46611,CE
148994,MPHASIS,,0.05,28SEP23,1440.0,0.05,275,OS,FO,NSE,,1,46612,PE
148995,MPHASIS,,680.15,28SEP23,1460.0,0.05,275,OS,FO,NSE,,1,46613,CE
148996,MPHASIS,,0.75,28SEP23,1460.0,0.05,275,OS,FO,NSE,,1,46618,PE
148997,MPHASIS,,6.5,28SEP23,1480.0,0.05,275,OS,FO,NSE,,1,46619,CE
148998,MPHASIS,,426.85,28SEP23,1480.0,0.05,275,OS,FO,NSE,,1,46620,PE
128595,MPHASIS,,359.85,28SEP23,1490.0,0.05,275,OS,FO,NSE,,1,161824,CE
128596,MPHASIS,,23.7,28SEP23,1490.0,0.05,275,OS,FO,NSE,,1,161825,PE
148999,MPHASIS,,0.2,28SEP23,1500.0,0.05,275,OS,FO,NSE,,1,46621,CE
149000,MPHASIS,,229.6,28SEP23,1500.0,0.05,275,OS,FO,NSE,,1,46622,PE
123632,MPHASIS,,343.7,28SEP23,1510.0,0.05,275,OS,FO,NSE,,1,161826,CE
128250,MPHASIS,,27.2,28SEP23,1510.0,0.05,275,OS,FO,NSE,,1,161827,PE
149001,MPHASIS,,0.75,28SEP23,1520.0,0.05,275,OS,FO,NSE,,1,46623,CE
149002,MPHASIS,,788.2,28SEP23,1520.0,0.05,275,OS,FO,NSE,,1,46624,PE
128251,MPHASIS,,327.9,28SEP23,1530.0,0.05,275,OS,FO,NSE,,1,161828,CE
128252,MPHASIS,,31.0,28SEP23,1530.0,0.05,275,OS,FO,NSE,,1,161829,PE
149003,MPHASIS,,0.7,28SEP23,1540.0,0.05,275,OS,FO,NSE,,1,46625,CE
149004,MPHASIS,,0.05,28SEP23,1540.0,0.05,275,OS,FO,NSE,,1,46626,PE
128253,MPHASIS,,312.45,28SEP23,1550.0,0.05,275,OS,FO,NSE,,1,161830,CE
128254,MPHASIS,,35.2,28SEP23,1550.0,0.05,275,OS,FO,NSE,,1,161831,PE
149005,MPHASIS,,440.7,28SEP23,1560.0,0.05,275,OS,FO,NSE,,1,46629,CE
149006,MPHASIS,,1.95,28SEP23,1560.0,0.05,275,OS,FO,NSE,,1,46634,PE
128255,MPHASIS,,297.35,28SEP23,1570.0,0.05,275,OS,FO,NSE,,1,161832,CE
123633,MPHASIS,,39.8,28SEP23,1570.0,0.05,275,OS,FO,NSE,,1,161833,PE
149007,MPHASIS,,351.75,28SEP23,1580.0,0.05,275,OS,FO,NSE,,1,46635,CE
149008,MPHASIS,,23.6,28SEP23,1580.0,0.05,275,OS,FO,NSE,,1,46640,PE
127935,MPHASIS,,282.75,28SEP23,1590.0,0.05,275,OS,FO,NSE,,1,161834,CE
128256,MPHASIS,,44.85,28SEP23,1590.0,0.05,275,OS,FO,NSE,,1,161835,PE
149009,MPHASIS,,335.6,28SEP23,1600.0,0.05,275,OS,FO,NSE,,1,46641,CE
149010,MPHASIS,,27.1,28SEP23,1600.0,0.05,275,OS,FO,NSE,,1,46642,PE
128257,MPHASIS,,268.5,28SEP23,1610.0,0.05,275,OS,FO,NSE,,1,161836,CE
128258,MPHASIS,,50.2,28SEP23,1610.0,0.05,275,OS,FO,NSE,,1,161837,PE
149011,MPHASIS,,319.75,28SEP23,1620.0,0.05,275,OS,FO,NSE,,1,46643,CE
149012,MPHASIS,,30.95,28SEP23,1620.0,0.05,275,OS,FO,NSE,,1,46644,PE
128259,MPHASIS,,254.65,28SEP23,1630.0,0.05,275,OS,FO,NSE,,1,161838,CE
125930,MPHASIS,,56.0,28SEP23,1630.0,0.05,275,OS,FO,NSE,,1,161839,PE
149013,MPHASIS,,304.35,28SEP23,1640.0,0.05,275,OS,FO,NSE,,1,46645,CE
149014,MPHASIS,,35.2,28SEP23,1640.0,0.05,275,OS,FO,NSE,,1,46647,PE
125931,MPHASIS,,241.2,28SEP23,1650.0,0.05,275,OS,FO,NSE,,1,161840,CE
127936,MPHASIS,,62.2,28SEP23,1650.0,0.05,275,OS,FO,NSE,,1,161841,PE
149015,MPHASIS,,289.3,28SEP23,1660.0,0.05,275,OS,FO,NSE,,1,46649,CE
149016,MPHASIS,,39.85,28SEP23,1660.0,0.05,275,OS,FO,NSE,,1,46652,PE
128087,MPHASIS,,228.25,28SEP23,1670.0,0.05,275,OS,FO,NSE,,1,161842,CE
128088,MPHASIS,,68.85,28SEP23,1670.0,0.05,275,OS,FO,NSE,,1,161843,PE
149017,MPHASIS,,274.7,28SEP23,1680.0,0.05,275,OS,FO,NSE,,1,46653,CE
149018,MPHASIS,,44.95,28SEP23,1680.0,0.05,275,OS,FO,NSE,,1,46656,PE
128441,MPHASIS,,215.7,28SEP23,1690.0,0.05,275,OS,FO,NSE,,1,161844,CE
125936,MPHASIS,,76.0,28SEP23,1690.0,0.05,275,OS,FO,NSE,,1,161845,PE
149019,MPHASIS,,260.5,28SEP23,1700.0,0.05,275,OS,FO,NSE,,1,46657,CE
149020,MPHASIS,,50.35,28SEP23,1700.0,0.05,275,OS,FO,NSE,,1,46658,PE
125937,MPHASIS,,203.65,28SEP23,1710.0,0.05,275,OS,FO,NSE,,1,161846,CE
128442,MPHASIS,,83.6,28SEP23,1710.0,0.05,275,OS,FO,NSE,,1,161847,PE
149021,MPHASIS,,246.7,28SEP23,1720.0,0.05,275,OS,FO,NSE,,1,46659,CE
149022,MPHASIS,,56.25,28SEP23,1720.0,0.05,275,OS,FO,NSE,,1,46660,PE
128459,MPHASIS,,192.05,28SEP23,1730.0,0.05,275,OS,FO,NSE,,1,161848,CE
128460,MPHASIS,,91.65,28SEP23,1730.0,0.05,275,OS,FO,NSE,,1,161849,PE
149023,MPHASIS,,233.3,28SEP23,1740.0,0.05,275,OS,FO,NSE,,1,46661,CE
149024,MPHASIS,,62.5,28SEP23,1740.0,0.05,275,OS,FO,NSE,,1,46662,PE
125944,MPHASIS,,180.9,28SEP23,1750.0,0.05,275,OS,FO,NSE,,1,161850,CE
125945,MPHASIS,,100.15,28SEP23,1750.0,0.05,275,OS,FO,NSE,,1,161851,PE
149025,MPHASIS,,220.4,28SEP23,1760.0,0.05,275,OS,FO,NSE,,1,46663,CE
149026,MPHASIS,,69.3,28SEP23,1760.0,0.05,275,OS,FO,NSE,,1,46670,PE
125946,MPHASIS,,170.25,28SEP23,1770.0,0.05,275,OS,FO,NSE,,1,161852,CE
125947,MPHASIS,,109.1,28SEP23,1770.0,0.05,275,OS,FO,NSE,,1,161853,PE
149027,MPHASIS,,207.95,28SEP23,1780.0,0.05,275,OS,FO,NSE,,1,46671,CE
149028,MPHASIS,,76.55,28SEP23,1780.0,0.05,275,OS,FO,NSE,,1,46672,PE
128461,MPHASIS,,160.0,28SEP23,1790.0,0.05,275,OS,FO,NSE,,1,161854,CE
128462,MPHASIS,,118.5,28SEP23,1790.0,0.05,275,OS,FO,NSE,,1,161855,PE
149029,MPHASIS,,196.0,28SEP23,1800.0,0.05,275,OS,FO,NSE,,1,46673,CE
149030,MPHASIS,,84.25,28SEP23,1800.0,0.05,275,OS,FO,NSE,,1,46674,PE
128463,MPHASIS,,150.2,28SEP23,1810.0,0.05,275,OS,FO,NSE,,1,161856,CE
128464,MPHASIS,,128.35,28SEP23,1810.0,0.05,275,OS,FO,NSE,,1,161857,PE
149031,MPHASIS,,184.5,28SEP23,1820.0,0.05,275,OS,FO,NSE,,1,46675,CE
149032,MPHASIS,,92.4,28SEP23,1820.0,0.05,275,OS,FO,NSE,,1,46676,PE
128465,MPHASIS,,140.85,28SEP23,1830.0,0.05,275,OS,FO,NSE,,1,161858,CE
124487,MPHASIS,,138.65,28SEP23,1830.0,0.05,275,OS,FO,NSE,,1,161859,PE
149033,MPHASIS,,173.45,28SEP23,1840.0,0.05,275,OS,FO,NSE,,1,46680,CE
149034,MPHASIS,,101.05,28SEP23,1840.0,0.05,275,OS,FO,NSE,,1,46681,PE
122610,MPHASIS,,131.95,28SEP23,1850.0,0.05,275,OS,FO,NSE,,1,161860,CE
122611,MPHASIS,,149.4,28SEP23,1850.0,0.05,275,OS,FO,NSE,,1,161861,PE
149035,MPHASIS,,162.9,28SEP23,1860.0,0.05,275,OS,FO,NSE,,1,46684,CE
149036,MPHASIS,,110.15,28SEP23,1860.0,0.05,275,OS,FO,NSE,,1,46688,PE
125966,MPHASIS,,123.45,28SEP23,1870.0,0.05,275,OS,FO,NSE,,1,161862,CE
125967,MPHASIS,,160.55,28SEP23,1870.0,0.05,275,OS,FO,NSE,,1,161863,PE
149037,MPHASIS,,152.8,28SEP23,1880.0,0.05,275,OS,FO,NSE,,1,46689,CE
149038,MPHASIS,,119.7,28SEP23,1880.0,0.05,275,OS,FO,NSE,,1,46690,PE
125968,MPHASIS,,115.4,28SEP23,1890.0,0.05,275,OS,FO,NSE,,1,161864,CE
125969,MPHASIS,,172.1,28SEP23,1890.0,0.05,275,OS,FO,NSE,,1,161865,PE
149039,MPHASIS,,143.1,28SEP23,1900.0,0.05,275,OS,FO,NSE,,1,46691,CE
149040,MPHASIS,,129.7,28SEP23,1900.0,0.05,275,OS,FO,NSE,,1,46692,PE
126412,MPHASIS,,107.75,28SEP23,1910.0,0.05,275,OS,FO,NSE,,1,161866,CE
122695,MPHASIS,,184.1,28SEP23,1910.0,0.05,275,OS,FO,NSE,,1,161867,PE
149041,MPHASIS,,133.9,28SEP23,1920.0,0.05,275,OS,FO,NSE,,1,46693,CE
149042,MPHASIS,,140.15,28SEP23,1920.0,0.05,275,OS,FO,NSE,,1,46694,PE
122697,MPHASIS,,100.5,28SEP23,1930.0,0.05,275,OS,FO,NSE,,1,161868,CE
122699,MPHASIS,,196.5,28SEP23,1930.0,0.05,275,OS,FO,NSE,,1,161869,PE
149043,MPHASIS,,125.15,28SEP23,1940.0,0.05,275,OS,FO,NSE,,1,46695,CE
149044,MPHASIS,,151.05,28SEP23,1940.0,0.05,275,OS,FO,NSE,,1,46696,PE
123672,MPHASIS,,93.65,28SEP23,1950.0,0.05,275,OS,FO,NSE,,1,161870,CE
123673,MPHASIS,,209.3,28SEP23,1950.0,0.05,275,OS,FO,NSE,,1,161871,PE
149045,MPHASIS,,116.85,28SEP23,1960.0,0.05,275,OS,FO,NSE,,1,46698,CE
149046,MPHASIS,,162.4,28SEP23,1960.0,0.05,275,OS,FO,NSE,,1,46699,PE
51467,MPHASIS,,87.15,28SEP23,1970.0,0.05,275,OS,FO,NSE,,1,161872,CE
125980,MPHASIS,,222.5,28SEP23,1970.0,0.05,275,OS,FO,NSE,,1,161873,PE
149047,MPHASIS,,108.95,28SEP23,1980.0,0.05,275,OS,FO,NSE,,1,46700,CE
149048,MPHASIS,,174.2,28SEP23,1980.0,0.05,275,OS,FO,NSE,,1,46709,PE
125981,MPHASIS,,81.05,28SEP23,1990.0,0.05,275,OS,FO,NSE,,1,161874,CE
125982,MPHASIS,,236.0,28SEP23,1990.0,0.05,275,OS,FO,NSE,,1,161875,PE
149049,MPHASIS,,101.45,28SEP23,2000.0,0.05,275,OS,FO,NSE,,1,46712,CE
149050,MPHASIS,,186.4,28SEP23,2000.0,0.05,275,OS,FO,NSE,,1,46716,PE
125983,MPHASIS,,75.3,28SEP23,2010.0,0.05,275,OS,FO,NSE,,1,161876,CE
125984,MPHASIS,,249.9,28SEP23,2010.0,0.05,275,OS,FO,NSE,,1,161877,PE
149051,MPHASIS,,94.4,28SEP23,2020.0,0.05,275,OS,FO,NSE,,1,46717,CE
149052,MPHASIS,,199.0,28SEP23,2020.0,0.05,275,OS,FO,NSE,,1,46719,PE
125985,MPHASIS,,69.9,28SEP23,2030.0,0.05,275,OS,FO,NSE,,1,161878,CE
125986,MPHASIS,,264.15,28SEP23,2030.0,0.05,275,OS,FO,NSE,,1,161879,PE
149053,MPHASIS,,87.75,28SEP23,2040.0,0.05,275,OS,FO,NSE,,1,46720,CE
149054,MPHASIS,,212.0,28SEP23,2040.0,0.05,275,OS,FO,NSE,,1,46721,PE
125987,MPHASIS,,64.9,28SEP23,2050.0,0.05,275,OS,FO,NSE,,1,161880,CE
51470,MPHASIS,,278.75,28SEP23,2050.0,0.05,275,OS,FO,NSE,,1,161881,PE
149055,MPHASIS,,81.45,28SEP23,2060.0,0.05,275,OS,FO,NSE,,1,46722,CE
149056,MPHASIS,,225.4,28SEP23,2060.0,0.05,275,OS,FO,NSE,,1,46727,PE
123917,MPHASIS,,60.1,28SEP23,2070.0,0.05,275,OS,FO,NSE,,1,161882,CE
122710,MPHASIS,,293.65,28SEP23,2070.0,0.05,275,OS,FO,NSE,,1,161883,PE
149057,MPHASIS,,75.55,28SEP23,2080.0,0.05,275,OS,FO,NSE,,1,46728,CE
149058,MPHASIS,,239.15,28SEP23,2080.0,0.05,275,OS,FO,NSE,,1,46729,PE
122715,MPHASIS,,55.65,28SEP23,2090.0,0.05,275,OS,FO,NSE,,1,161884,CE
123918,MPHASIS,,308.85,28SEP23,2090.0,0.05,275,OS,FO,NSE,,1,161885,PE
149059,MPHASIS,,69.95,28SEP23,2100.0,0.05,275,OS,FO,NSE,,1,46730,CE
149060,MPHASIS,,253.25,28SEP23,2100.0,0.05,275,OS,FO,NSE,,1,46735,PE
126004,MPHASIS,,51.5,28SEP23,2110.0,0.05,275,OS,FO,NSE,,1,161886,CE
126005,MPHASIS,,324.3,28SEP23,2110.0,0.05,275,OS,FO,NSE,,1,161887,PE
149061,MPHASIS,,64.75,28SEP23,2120.0,0.05,275,OS,FO,NSE,,1,46736,CE
149062,MPHASIS,,267.7,28SEP23,2120.0,0.05,275,OS,FO,NSE,,1,46737,PE
51477,MPHASIS,,47.5,28SEP23,2130.0,0.05,275,OS,FO,NSE,,1,161888,CE
52825,MPHASIS,,340.0,28SEP23,2130.0,0.05,275,OS,FO,NSE,,1,161889,PE
149063,MPHASIS,,59.95,28SEP23,2140.0,0.05,275,OS,FO,NSE,,1,46739,CE
149064,MPHASIS,,282.55,28SEP23,2140.0,0.05,275,OS,FO,NSE,,1,46740,PE
124488,MPHASIS,,43.85,28SEP23,2150.0,0.05,275,OS,FO,NSE,,1,161890,CE
124489,MPHASIS,,356.0,28SEP23,2150.0,0.05,275,OS,FO,NSE,,1,161891,PE
149065,MPHASIS,,55.4,28SEP23,2160.0,0.05,275,OS,FO,NSE,,1,46745,CE
149066,MPHASIS,,297.65,28SEP23,2160.0,0.05,275,OS,FO,NSE,,1,46750,PE
124490,MPHASIS,,40.45,28SEP23,2170.0,0.05,275,OS,FO,NSE,,1,161892,CE
124491,MPHASIS,,372.2,28SEP23,2170.0,0.05,275,OS,FO,NSE,,1,161893,PE
149067,MPHASIS,,51.1,28SEP23,2180.0,0.05,275,OS,FO,NSE,,1,46751,CE
149068,MPHASIS,,313.1,28SEP23,2180.0,0.05,275,OS,FO,NSE,,1,46752,PE
149069,MPHASIS,,4.5,28SEP23,2200.0,0.05,275,OS,FO,NSE,,1,46753,CE
149070,MPHASIS,,2521.4,28SEP23,2200.0,0.05,275,OS,FO,NSE,,1,46754,PE
149071,MPHASIS,,12.65,28SEP23,2220.0,0.05,275,OS,FO,NSE,,1,46755,CE
149072,MPHASIS,,4.8,28SEP23,2220.0,0.05,275,OS,FO,NSE,,1,46756,PE
149073,MPHASIS,,192.35,28SEP23,2240.0,0.05,275,OS,FO,NSE,,1,46757,CE
149074,MPHASIS,,19.8,28SEP23,2240.0,0.05,275,OS,FO,NSE,,1,46758,PE
149075,MPHASIS,,151.55,28SEP23,2260.0,0.05,275,OS,FO,NSE,,1,46759,CE
149076,MPHASIS,,155.35,28SEP23,2260.0,0.05,275,OS,FO,NSE,,1,46760,PE
149077,MPHASIS,,7.75,28SEP23,2280.0,0.05,275,OS,FO,NSE,,1,46761,CE
149078,MPHASIS,,29.4,28SEP23,2280.0,0.05,275,OS,FO,NSE,,1,46764,PE
149079,MPHASIS,,115.75,28SEP23,2300.0,0.05,275,OS,FO,NSE,,1,46765,CE
149080,MPHASIS,,43.15,28SEP23,2300.0,0.05,275,OS,FO,NSE,,1,46766,PE
149081,MPHASIS,,246.2,28SEP23,2320.0,0.05,275,OS,FO,NSE,,1,46767,CE
149082,MPHASIS,,4.1,28SEP23,2320.0,0.05,275,OS,FO,NSE,,1,46768,PE
149083,MPHASIS,,286.55,28SEP23,2340.0,0.05,275,OS,FO,NSE,,1,46769,CE
149084,MPHASIS,,3.25,28SEP23,2340.0,0.05,275,OS,FO,NSE,,1,46770,PE
149085,MPHASIS,,346.4,28SEP23,2360.0,0.05,275,OS,FO,NSE,,1,46771,CE
149086,MPHASIS,,2.85,28SEP23,2360.0,0.05,275,OS,FO,NSE,,1,46772,PE
149087,MPHASIS,,383.55,28SEP23,2380.0,0.05,275,OS,FO,NSE,,1,46773,CE
149088,MPHASIS,,2.55,28SEP23,2380.0,0.05,275,OS,FO,NSE,,1,46774,PE
149089,MPHASIS,,435.15,28SEP23,2400.0,0.05,275,OS,FO,NSE,,1,46775,CE
149090,MPHASIS,,2.3,28SEP23,2400.0,0.05,275,OS,FO,NSE,,1,46776,PE
149091,MPHASIS,,1.05,28SEP23,2420.0,0.05,275,OS,FO,NSE,,1,46783,CE
149092,MPHASIS,,1663.4,28SEP23,2420.0,0.05,275,OS,FO,NSE,,1,46784,PE
149093,MPHASIS,,0.6,28SEP23,2440.0,0.05,275,OS,FO,NSE,,1,46785,CE
149094,MPHASIS,,1670.0,28SEP23,2440.0,0.05,275,OS,FO,NSE,,1,46786,PE
149095,MPHASIS,,0.7,28SEP23,2460.0,0.05,275,OS,FO,NSE,,1,46787,CE
149096,MPHASIS,,1384.45,28SEP23,2460.0,0.05,275,OS,FO,NSE,,1,46796,PE
149097,MPHASIS,,82.05,28SEP23,2480.0,0.05,275,OS,FO,NSE,,1,46797,CE
149098,MPHASIS,,0.7,28SEP23,2480.0,0.05,275,OS,FO,NSE,,1,46798,PE
149099,MPHASIS,,594.35,28SEP23,2500.0,0.05,275,OS,FO,NSE,,1,46803,CE
149100,MPHASIS,,1.6,28SEP23,2500.0,0.05,275,OS,FO,NSE,,1,46810,PE
149101,MPHASIS,,741.8,28SEP23,2520.0,0.05,275,OS,FO,NSE,,1,46811,CE
149102,MPHASIS,,0.3,28SEP23,2520.0,0.05,275,OS,FO,NSE,,1,46812,PE
149103,MPHASIS,,41.55,28SEP23,2540.0,0.05,275,OS,FO,NSE,,1,46813,CE
149104,MPHASIS,,84.4,28SEP23,2540.0,0.05,275,OS,FO,NSE,,1,46815,PE
149105,MPHASIS,,61.75,28SEP23,2560.0,0.05,275,OS,FO,NSE,,1,46816,CE
149106,MPHASIS,,609.25,28SEP23,2560.0,0.05,275,OS,FO,NSE,,1,46822,PE
149107,MPHASIS,,0.85,28SEP23,2580.0,0.05,275,OS,FO,NSE,,1,46824,CE
149108,MPHASIS,,1203.1,28SEP23,2580.0,0.05,275,OS,FO,NSE,,1,46825,PE
149109,MPHASIS,,0.65,28SEP23,2600.0,0.05,275,OS,FO,NSE,,1,46826,CE
149110,MPHASIS,,1.35,28SEP23,2600.0,0.05,275,OS,FO,NSE,,1,46827,PE
149111,MPHASIS,,868.55,28SEP23,2620.0,0.05,275,OS,FO,NSE,,1,46828,CE
149112,MPHASIS,,1.25,28SEP23,2620.0,0.05,275,OS,FO,NSE,,1,46829,PE
149113,MPHASIS,,58.65,28SEP23,2640.0,0.05,275,OS,FO,NSE,,1,46830,CE
149114,MPHASIS,,901.45,28SEP23,2640.0,0.05,275,OS,FO,NSE,,1,46831,PE
148208,MRF,,1.45,28SEP23,59000.0,0.05,10,OS,FO,NSE,,1,43960,CE
148209,MRF,,7.2,28SEP23,59000.0,0.05,10,OS,FO,NSE,,1,43961,PE
148210,MRF,,0.05,28SEP23,59500.0,0.05,10,OS,FO,NSE,,1,43963,CE
148211,MRF,,1.65,28SEP23,59500.0,0.05,10,OS,FO,NSE,,1,43973,PE
147509,MRF,,2.15,28SEP23,60000.0,0.05,10,OS,FO,NSE,,1,41451,CE
147510,MRF,,237.8,28SEP23,60000.0,0.05,10,OS,FO,NSE,,1,41452,PE
122804,MRF,,0.0,28SEP23,60500.0,0.05,10,OS,FO,NSE,,1,162050,CE
122823,MRF,,0.0,28SEP23,60500.0,0.05,10,OS,FO,NSE,,1,162051,PE
108188,MRF,,0.55,28SEP23,61000.0,0.05,10,OS,FO,NSE,,1,162052,CE
124847,MRF,,0.0,28SEP23,61000.0,0.05,10,OS,FO,NSE,,1,162053,PE
124848,MRF,,0.0,28SEP23,61500.0,0.05,10,OS,FO,NSE,,1,162054,CE
123126,MRF,,0.0,28SEP23,61500.0,0.05,10,OS,FO,NSE,,1,162055,PE
123129,MRF,,1.0,28SEP23,62000.0,0.05,10,OS,FO,NSE,,1,162056,CE
116025,MRF,,0.0,28SEP23,62000.0,0.05,10,OS,FO,NSE,,1,162057,PE
116032,MRF,,0.0,28SEP23,62500.0,0.05,10,OS,FO,NSE,,1,162058,CE
123146,MRF,,0.0,28SEP23,62500.0,0.05,10,OS,FO,NSE,,1,162059,PE
123148,MRF,,0.75,28SEP23,63000.0,0.05,10,OS,FO,NSE,,1,162060,CE
119523,MRF,,0.0,28SEP23,63000.0,0.05,10,OS,FO,NSE,,1,162061,PE
119524,MRF,,0.0,28SEP23,63500.0,0.05,10,OS,FO,NSE,,1,162062,CE
119525,MRF,,32.05,28SEP23,63500.0,0.05,10,OS,FO,NSE,,1,162063,PE
119526,MRF,,0.1,28SEP23,64000.0,0.05,10,OS,FO,NSE,,1,162064,CE
124886,MRF,,22.8,28SEP23,64000.0,0.05,10,OS,FO,NSE,,1,162065,PE
124887,MRF,,1.0,28SEP23,64500.0,0.05,10,OS,FO,NSE,,1,162066,CE
124892,MRF,,18.1,28SEP23,64500.0,0.05,10,OS,FO,NSE,,1,162067,PE
124893,MRF,,0.4,28SEP23,65000.0,0.05,10,OS,FO,NSE,,1,162068,CE
124894,MRF,,5.0,28SEP23,65000.0,0.05,10,OS,FO,NSE,,1,162069,PE
127465,MRF,,0.45,28SEP23,65500.0,0.05,10,OS,FO,NSE,,1,162070,CE
127466,MRF,,12.8,28SEP23,65500.0,0.05,10,OS,FO,NSE,,1,162071,PE
127473,MRF,,1.0,28SEP23,66000.0,0.05,10,OS,FO,NSE,,1,162072,CE
127474,MRF,,10.65,28SEP23,66000.0,0.05,10,OS,FO,NSE,,1,162073,PE
127475,MRF,,13.0,28SEP23,66500.0,0.05,10,OS,FO,NSE,,1,162074,CE
127476,MRF,,6.7,28SEP23,66500.0,0.05,10,OS,FO,NSE,,1,162075,PE
127477,MRF,,49.9,28SEP23,67000.0,0.05,10,OS,FO,NSE,,1,162076,CE
127478,MRF,,4.5,28SEP23,67000.0,0.05,10,OS,FO,NSE,,1,162077,PE
124895,MRF,,5.35,28SEP23,67500.0,0.05,10,OS,FO,NSE,,1,162078,CE
124923,MRF,,1.95,28SEP23,67500.0,0.05,10,OS,FO,NSE,,1,162079,PE
124924,MRF,,5.55,28SEP23,68000.0,0.05,10,OS,FO,NSE,,1,162080,CE
124925,MRF,,1.2,28SEP23,68000.0,0.05,10,OS,FO,NSE,,1,162081,PE
124926,MRF,,59.75,28SEP23,68500.0,0.05,10,OS,FO,NSE,,1,162082,CE
124927,MRF,,0.65,28SEP23,68500.0,0.05,10,OS,FO,NSE,,1,162083,PE
127497,MRF,,17.3,28SEP23,69000.0,0.05,10,OS,FO,NSE,,1,162084,CE
127498,MRF,,0.15,28SEP23,69000.0,0.05,10,OS,FO,NSE,,1,162085,PE
127499,MRF,,0.0,28SEP23,69500.0,0.05,10,OS,FO,NSE,,1,162086,CE
127513,MRF,,0.05,28SEP23,69500.0,0.05,10,OS,FO,NSE,,1,162087,PE
127514,MRF,,19.45,28SEP23,70000.0,0.05,10,OS,FO,NSE,,1,162088,CE
127516,MRF,,15.45,28SEP23,70000.0,0.05,10,OS,FO,NSE,,1,162089,PE
127554,MRF,,0.05,28SEP23,70500.0,0.05,10,OS,FO,NSE,,1,162090,CE
127577,MRF,,527.2,28SEP23,70500.0,0.05,10,OS,FO,NSE,,1,162091,PE
124928,MRF,,29.35,28SEP23,71000.0,0.05,10,OS,FO,NSE,,1,162092,CE
124929,MRF,,0.2,28SEP23,71000.0,0.05,10,OS,FO,NSE,,1,162093,PE
127597,MRF,,0.0,28SEP23,71500.0,0.05,10,OS,FO,NSE,,1,162094,CE
127621,MRF,,0.1,28SEP23,71500.0,0.05,10,OS,FO,NSE,,1,162095,PE
127630,MRF,,0.0,28SEP23,72000.0,0.05,10,OS,FO,NSE,,1,162096,CE
127647,MRF,,0.0,28SEP23,72000.0,0.05,10,OS,FO,NSE,,1,162097,PE
124930,MRF,,0.0,28SEP23,72500.0,0.05,10,OS,FO,NSE,,1,162098,CE
127704,MRF,,0.2,28SEP23,72500.0,0.05,10,OS,FO,NSE,,1,162099,PE
127725,MRF,,0.0,28SEP23,73000.0,0.05,10,OS,FO,NSE,,1,162100,CE
127726,MRF,,0.3,28SEP23,73000.0,0.05,10,OS,FO,NSE,,1,162101,PE
127727,MRF,,0.0,28SEP23,73500.0,0.05,10,OS,FO,NSE,,1,162102,CE
127798,MRF,,0.0,28SEP23,73500.0,0.05,10,OS,FO,NSE,,1,162103,PE
127799,MRF,,0.0,28SEP23,74000.0,0.05,10,OS,FO,NSE,,1,162104,CE
127811,MRF,,0.0,28SEP23,74000.0,0.05,10,OS,FO,NSE,,1,162105,PE
127812,MRF,,0.0,28SEP23,74500.0,0.05,10,OS,FO,NSE,,1,162106,CE
127825,MRF,,0.0,28SEP23,74500.0,0.05,10,OS,FO,NSE,,1,162107,PE
127826,MRF,,0.0,28SEP23,75000.0,0.05,10,OS,FO,NSE,,1,162108,CE
127831,MRF,,0.0,28SEP23,75000.0,0.05,10,OS,FO,NSE,,1,162109,PE
127832,MRF,,0.0,28SEP23,75500.0,0.05,10,OS,FO,NSE,,1,162110,CE
127833,MRF,,0.0,28SEP23,75500.0,0.05,10,OS,FO,NSE,,1,162111,PE
127863,MRF,,0.0,28SEP23,76000.0,0.05,10,OS,FO,NSE,,1,162112,CE
127920,MRF,,354.0,28SEP23,76000.0,0.05,10,OS,FO,NSE,,1,162113,PE
127953,MRF,,0.5,28SEP23,76500.0,0.05,10,OS,FO,NSE,,1,162114,CE
127988,MRF,,359.5,28SEP23,76500.0,0.05,10,OS,FO,NSE,,1,162115,PE
127989,MRF,,0.1,28SEP23,77000.0,0.05,10,OS,FO,NSE,,1,162116,CE
127990,MRF,,0.0,28SEP23,77000.0,0.05,10,OS,FO,NSE,,1,162117,PE
127991,MRF,,0.0,28SEP23,77500.0,0.05,10,OS,FO,NSE,,1,162118,CE
127992,MRF,,0.0,28SEP23,77500.0,0.05,10,OS,FO,NSE,,1,162119,PE
127993,MRF,,0.15,28SEP23,78000.0,0.05,10,OS,FO,NSE,,1,162120,CE
125059,MRF,,0.0,28SEP23,78000.0,0.05,10,OS,FO,NSE,,1,162121,PE
125060,MRF,,0.0,28SEP23,78500.0,0.05,10,OS,FO,NSE,,1,162122,CE
125176,MRF,,0.0,28SEP23,78500.0,0.05,10,OS,FO,NSE,,1,162123,PE
125177,MRF,,0.2,28SEP23,79000.0,0.05,10,OS,FO,NSE,,1,162124,CE
125194,MRF,,249.0,28SEP23,79000.0,0.05,10,OS,FO,NSE,,1,162125,PE
125195,MRF,,0.15,28SEP23,79500.0,0.05,10,OS,FO,NSE,,1,162126,CE
125196,MRF,,128.7,28SEP23,79500.0,0.05,10,OS,FO,NSE,,1,162127,PE
125197,MRF,,0.1,28SEP23,80000.0,0.05,10,OS,FO,NSE,,1,162128,CE
125204,MRF,,0.0,28SEP23,80000.0,0.05,10,OS,FO,NSE,,1,162129,PE
125205,MRF,,0.1,28SEP23,80500.0,0.05,10,OS,FO,NSE,,1,162130,CE
125206,MRF,,115.55,28SEP23,80500.0,0.05,10,OS,FO,NSE,,1,162131,PE
125207,MRF,,0.05,28SEP23,81000.0,0.05,10,OS,FO,NSE,,1,162132,CE
125302,MRF,,157.5,28SEP23,81000.0,0.05,10,OS,FO,NSE,,1,162133,PE
125303,MRF,,0.05,28SEP23,81500.0,0.05,10,OS,FO,NSE,,1,162134,CE
125304,MRF,,161.65,28SEP23,81500.0,0.05,10,OS,FO,NSE,,1,162135,PE
125305,MRF,,0.05,28SEP23,82000.0,0.05,10,OS,FO,NSE,,1,162136,CE
108882,MRF,,141.0,28SEP23,82000.0,0.05,10,OS,FO,NSE,,1,162137,PE
108883,MRF,,0.05,28SEP23,82500.0,0.05,10,OS,FO,NSE,,1,162138,CE
108884,MRF,,118.0,28SEP23,82500.0,0.05,10,OS,FO,NSE,,1,162139,PE
108885,MRF,,0.1,28SEP23,83000.0,0.05,10,OS,FO,NSE,,1,162140,CE
108984,MRF,,94.0,28SEP23,83000.0,0.05,10,OS,FO,NSE,,1,162141,PE
108985,MRF,,0.1,28SEP23,83500.0,0.05,10,OS,FO,NSE,,1,162142,CE
109196,MRF,,84.2,28SEP23,83500.0,0.05,10,OS,FO,NSE,,1,162143,PE
109197,MRF,,0.15,28SEP23,84000.0,0.05,10,OS,FO,NSE,,1,162144,CE
114192,MRF,,64.65,28SEP23,84000.0,0.05,10,OS,FO,NSE,,1,162145,PE
114195,MRF,,0.1,28SEP23,84500.0,0.05,10,OS,FO,NSE,,1,162146,CE
114196,MRF,,0.0,28SEP23,84500.0,0.05,10,OS,FO,NSE,,1,162147,PE
114197,MRF,,0.0,28SEP23,85000.0,0.05,10,OS,FO,NSE,,1,162148,CE
114198,MRF,,0.0,28SEP23,85000.0,0.05,10,OS,FO,NSE,,1,162149,PE
114199,MRF,,0.0,28SEP23,85500.0,0.05,10,OS,FO,NSE,,1,162150,CE
114200,MRF,,0.0,28SEP23,85500.0,0.05,10,OS,FO,NSE,,1,162151,PE
114201,MRF,,0.0,28SEP23,86000.0,0.05,10,OS,FO,NSE,,1,162152,CE
114202,MRF,,0.0,28SEP23,86000.0,0.05,10,OS,FO,NSE,,1,162153,PE
114207,MRF,,0.0,28SEP23,86500.0,0.05,10,OS,FO,NSE,,1,162154,CE
114208,MRF,,0.0,28SEP23,86500.0,0.05,10,OS,FO,NSE,,1,162155,PE
114209,MRF,,0.0,28SEP23,87000.0,0.05,10,OS,FO,NSE,,1,162156,CE
114210,MRF,,0.0,28SEP23,87000.0,0.05,10,OS,FO,NSE,,1,162157,PE
114215,MRF,,0.0,28SEP23,87500.0,0.05,10,OS,FO,NSE,,1,162158,CE
114216,MRF,,0.0,28SEP23,87500.0,0.05,10,OS,FO,NSE,,1,162159,PE
114261,MRF,,0.0,28SEP23,88000.0,0.05,10,OS,FO,NSE,,1,162160,CE
114262,MRF,,55.3,28SEP23,88000.0,0.05,10,OS,FO,NSE,,1,162161,PE
114263,MRF,,0.15,28SEP23,88500.0,0.05,10,OS,FO,NSE,,1,162162,CE
114272,MRF,,50.4,28SEP23,88500.0,0.05,10,OS,FO,NSE,,1,162163,PE
114273,MRF,,14144.1,28SEP23,89000.0,0.05,10,OS,FO,NSE,,1,162164,CE
114276,MRF,,1175.7,28SEP23,89000.0,0.05,10,OS,FO,NSE,,1,162165,PE
114277,MRF,,13746.0,28SEP23,89500.0,0.05,10,OS,FO,NSE,,1,162166,CE
114280,MRF,,1268.75,28SEP23,89500.0,0.05,10,OS,FO,NSE,,1,162167,PE
114281,MRF,,13353.25,28SEP23,90000.0,0.05,10,OS,FO,NSE,,1,162168,CE
114288,MRF,,1367.1,28SEP23,90000.0,0.05,10,OS,FO,NSE,,1,162169,PE
114903,MRF,,12965.9,28SEP23,90500.0,0.05,10,OS,FO,NSE,,1,162170,CE
114904,MRF,,1470.85,28SEP23,90500.0,0.05,10,OS,FO,NSE,,1,162171,PE
118593,MRF,,12584.1,28SEP23,91000.0,0.05,10,OS,FO,NSE,,1,162172,CE
118594,MRF,,1580.2,28SEP23,91000.0,0.05,10,OS,FO,NSE,,1,162173,PE
121977,MRF,,12208.05,28SEP23,91500.0,0.05,10,OS,FO,NSE,,1,162174,CE
121979,MRF,,1695.25,28SEP23,91500.0,0.05,10,OS,FO,NSE,,1,162175,PE
121980,MRF,,11837.8,28SEP23,92000.0,0.05,10,OS,FO,NSE,,1,162176,CE
121985,MRF,,1816.15,28SEP23,92000.0,0.05,10,OS,FO,NSE,,1,162177,PE
121986,MRF,,11476.85,28SEP23,92500.0,0.05,10,OS,FO,NSE,,1,162178,CE
121987,MRF,,1946.25,28SEP23,92500.0,0.05,10,OS,FO,NSE,,1,162179,PE
121988,MRF,,11118.2,28SEP23,93000.0,0.05,10,OS,FO,NSE,,1,162180,CE
121990,MRF,,2078.75,28SEP23,93000.0,0.05,10,OS,FO,NSE,,1,162181,PE
121995,MRF,,10765.75,28SEP23,93500.0,0.05,10,OS,FO,NSE,,1,162182,CE
121996,MRF,,2217.45,28SEP23,93500.0,0.05,10,OS,FO,NSE,,1,162183,PE
121997,MRF,,10415.6,28SEP23,94000.0,0.05,10,OS,FO,NSE,,1,162184,CE
124843,MRF,,2358.4,28SEP23,94000.0,0.05,10,OS,FO,NSE,,1,162185,PE
124844,MRF,,10076.45,28SEP23,94500.0,0.05,10,OS,FO,NSE,,1,162186,CE
125147,MRF,,2510.35,28SEP23,94500.0,0.05,10,OS,FO,NSE,,1,162187,PE
125148,MRF,,9743.8,28SEP23,95000.0,0.05,10,OS,FO,NSE,,1,162188,CE
125364,MRF,,2668.85,28SEP23,95000.0,0.05,10,OS,FO,NSE,,1,162189,PE
125365,MRF,,9417.7,28SEP23,95500.0,0.05,10,OS,FO,NSE,,1,162190,CE
125366,MRF,,2833.85,28SEP23,95500.0,0.05,10,OS,FO,NSE,,1,162191,PE
125367,MRF,,9098.25,28SEP23,96000.0,0.05,10,OS,FO,NSE,,1,162192,CE
125368,MRF,,3005.5,28SEP23,96000.0,0.05,10,OS,FO,NSE,,1,162193,PE
125369,MRF,,8785.5,28SEP23,96500.0,0.05,10,OS,FO,NSE,,1,162194,CE
125370,MRF,,3183.85,28SEP23,96500.0,0.05,10,OS,FO,NSE,,1,162195,PE
125371,MRF,,8479.5,28SEP23,97000.0,0.05,10,OS,FO,NSE,,1,162196,CE
125372,MRF,,3368.95,28SEP23,97000.0,0.05,10,OS,FO,NSE,,1,162197,PE
125373,MRF,,8180.25,28SEP23,97500.0,0.05,10,OS,FO,NSE,,1,162198,CE
125374,MRF,,3560.85,28SEP23,97500.0,0.05,10,OS,FO,NSE,,1,162199,PE
125375,MRF,,7887.85,28SEP23,98000.0,0.05,10,OS,FO,NSE,,1,162200,CE
125376,MRF,,3759.55,28SEP23,98000.0,0.05,10,OS,FO,NSE,,1,162201,PE
125377,MRF,,7602.25,28SEP23,98500.0,0.05,10,OS,FO,NSE,,1,162202,CE
125378,MRF,,3965.1,28SEP23,98500.0,0.05,10,OS,FO,NSE,,1,162203,PE
125379,MRF,,7323.55,28SEP23,99000.0,0.05,10,OS,FO,NSE,,1,162204,CE
125380,MRF,,4177.5,28SEP23,99000.0,0.05,10,OS,FO,NSE,,1,162205,PE
125381,MRF,,7051.7,28SEP23,99500.0,0.05,10,OS,FO,NSE,,1,162206,CE
125382,MRF,,4396.8,28SEP23,99500.0,0.05,10,OS,FO,NSE,,1,162207,PE
125383,MRF,,6786.75,28SEP23,100000.0,0.05,10,OS,FO,NSE,,1,162208,CE
125384,MRF,,4622.9,28SEP23,100000.0,0.05,10,OS,FO,NSE,,1,162209,PE
125385,MRF,,6528.6,28SEP23,100500.0,0.05,10,OS,FO,NSE,,1,162210,CE
125386,MRF,,4855.9,28SEP23,100500.0,0.05,10,OS,FO,NSE,,1,162211,PE
125387,MRF,,6277.3,28SEP23,101000.0,0.05,10,OS,FO,NSE,,1,162212,CE
125388,MRF,,5095.75,28SEP23,101000.0,0.05,10,OS,FO,NSE,,1,162213,PE
125390,MRF,,6032.4,28SEP23,101500.0,0.05,10,OS,FO,NSE,,1,162214,CE
125391,MRF,,5341.95,28SEP23,101500.0,0.05,10,OS,FO,NSE,,1,162215,PE
125392,MRF,,5794.7,28SEP23,102000.0,0.05,10,OS,FO,NSE,,1,162216,CE
125393,MRF,,5595.35,28SEP23,102000.0,0.05,10,OS,FO,NSE,,1,162217,PE
125394,MRF,,5563.7,28SEP23,102500.0,0.05,10,OS,FO,NSE,,1,162218,CE
125395,MRF,,5855.5,28SEP23,102500.0,0.05,10,OS,FO,NSE,,1,162219,PE
125396,MRF,,5339.4,28SEP23,103000.0,0.05,10,OS,FO,NSE,,1,162220,CE
125397,MRF,,6122.3,28SEP23,103000.0,0.05,10,OS,FO,NSE,,1,162221,PE
125398,MRF,,5121.75,28SEP23,103500.0,0.05,10,OS,FO,NSE,,1,162222,CE
125399,MRF,,6395.75,28SEP23,103500.0,0.05,10,OS,FO,NSE,,1,162223,PE
125400,MRF,,4910.6,28SEP23,104000.0,0.05,10,OS,FO,NSE,,1,162224,CE
125401,MRF,,6675.75,28SEP23,104000.0,0.05,10,OS,FO,NSE,,1,162225,PE
125402,MRF,,4705.95,28SEP23,104500.0,0.05,10,OS,FO,NSE,,1,162226,CE
125405,MRF,,6962.2,28SEP23,104500.0,0.05,10,OS,FO,NSE,,1,162227,PE
125406,MRF,,4507.75,28SEP23,105000.0,0.05,10,OS,FO,NSE,,1,162228,CE
125407,MRF,,7255.1,28SEP23,105000.0,0.05,10,OS,FO,NSE,,1,162229,PE
125408,MRF,,4315.85,28SEP23,105500.0,0.05,10,OS,FO,NSE,,1,162230,CE
129206,MRF,,7554.35,28SEP23,105500.0,0.05,10,OS,FO,NSE,,1,162231,PE
129207,MRF,,4130.2,28SEP23,106000.0,0.05,10,OS,FO,NSE,,1,162232,CE
129208,MRF,,7859.8,28SEP23,106000.0,0.05,10,OS,FO,NSE,,1,162233,PE
124941,MRF,,3950.7,28SEP23,106500.0,0.05,10,OS,FO,NSE,,1,162234,CE
124942,MRF,,8171.45,28SEP23,106500.0,0.05,10,OS,FO,NSE,,1,162235,PE
124943,MRF,,3777.25,28SEP23,107000.0,0.05,10,OS,FO,NSE,,1,162236,CE
124944,MRF,,8489.1,28SEP23,107000.0,0.05,10,OS,FO,NSE,,1,162237,PE
131701,MRF,,3609.75,28SEP23,107500.0,0.05,10,OS,FO,NSE,,1,162238,CE
131702,MRF,,8812.7,28SEP23,107500.0,0.05,10,OS,FO,NSE,,1,162239,PE
131703,MRF,,3448.1,28SEP23,108000.0,0.05,10,OS,FO,NSE,,1,162240,CE
131704,MRF,,9142.2,28SEP23,108000.0,0.05,10,OS,FO,NSE,,1,162241,PE
131705,MRF,,3292.2,28SEP23,108500.0,0.05,10,OS,FO,NSE,,1,162242,CE
131706,MRF,,9477.35,28SEP23,108500.0,0.05,10,OS,FO,NSE,,1,162243,PE
131707,MRF,,3141.9,28SEP23,109000.0,0.05,10,OS,FO,NSE,,1,162244,CE
131708,MRF,,9818.2,28SEP23,109000.0,0.05,10,OS,FO,NSE,,1,162245,PE
131709,MRF,,2997.1,28SEP23,109500.0,0.05,10,OS,FO,NSE,,1,162246,CE
131710,MRF,,10164.5,28SEP23,109500.0,0.05,10,OS,FO,NSE,,1,162247,PE
127442,MRF,,2857.65,28SEP23,110000.0,0.05,10,OS,FO,NSE,,1,162248,CE
127443,MRF,,10516.2,28SEP23,110000.0,0.05,10,OS,FO,NSE,,1,162249,PE
127450,MRF,,2723.5,28SEP23,110500.0,0.05,10,OS,FO,NSE,,1,162250,CE
127451,MRF,,10873.15,28SEP23,110500.0,0.05,10,OS,FO,NSE,,1,162251,PE
127467,MRF,,2594.5,28SEP23,111000.0,0.05,10,OS,FO,NSE,,1,162252,CE
127470,MRF,,11235.25,28SEP23,111000.0,0.05,10,OS,FO,NSE,,1,162253,PE
128334,MRF,,2475.3,28SEP23,111500.0,0.05,10,OS,FO,NSE,,1,162254,CE
128348,MRF,,11607.2,28SEP23,111500.0,0.05,10,OS,FO,NSE,,1,162255,PE
128353,MRF,,0.0,28SEP23,112000.0,0.05,10,OS,FO,NSE,,1,162256,CE
128354,MRF,,0.0,28SEP23,112000.0,0.05,10,OS,FO,NSE,,1,162257,PE
128355,MRF,,0.0,28SEP23,112500.0,0.05,10,OS,FO,NSE,,1,162258,CE
128356,MRF,,0.0,28SEP23,112500.0,0.05,10,OS,FO,NSE,,1,162259,PE
126263,MRF,,0.0,28SEP23,113000.0,0.05,10,OS,FO,NSE,,1,162260,CE
126264,MRF,,0.0,28SEP23,113000.0,0.05,10,OS,FO,NSE,,1,162261,PE
127527,MRF,,0.0,28SEP23,113500.0,0.05,10,OS,FO,NSE,,1,162262,CE
127528,MRF,,0.0,28SEP23,113500.0,0.05,10,OS,FO,NSE,,1,162263,PE
128357,MRF,,0.0,28SEP23,114000.0,0.05,10,OS,FO,NSE,,1,162264,CE
128359,MRF,,0.0,28SEP23,114000.0,0.05,10,OS,FO,NSE,,1,162267,PE
128360,MRF,,0.0,28SEP23,114500.0,0.05,10,OS,FO,NSE,,1,162268,CE
128368,MRF,,0.0,28SEP23,114500.0,0.05,10,OS,FO,NSE,,1,162269,PE
128369,MRF,,0.0,28SEP23,115000.0,0.05,10,OS,FO,NSE,,1,162270,CE
128374,MRF,,0.0,28SEP23,115000.0,0.05,10,OS,FO,NSE,,1,162271,PE
128375,MRF,,0.0,28SEP23,115500.0,0.05,10,OS,FO,NSE,,1,162272,CE
128380,MRF,,0.0,28SEP23,115500.0,0.05,10,OS,FO,NSE,,1,162273,PE
127619,MRF,,0.0,28SEP23,116000.0,0.05,10,OS,FO,NSE,,1,162274,CE
127620,MRF,,0.0,28SEP23,116000.0,0.05,10,OS,FO,NSE,,1,162275,PE
128476,MRF,,0.0,28SEP23,116500.0,0.05,10,OS,FO,NSE,,1,162276,CE
128477,MRF,,0.0,28SEP23,116500.0,0.05,10,OS,FO,NSE,,1,162277,PE
123209,MRF,,0.0,28SEP23,117000.0,0.05,10,OS,FO,NSE,,1,162278,CE
123210,MRF,,237.5,28SEP23,117000.0,0.05,10,OS,FO,NSE,,1,162279,PE
126321,MRF,,1.0,28SEP23,117500.0,0.05,10,OS,FO,NSE,,1,162280,CE
126322,MRF,,1122.5,28SEP23,117500.0,0.05,10,OS,FO,NSE,,1,162281,PE
127643,MRF,,0.15,28SEP23,118000.0,0.05,10,OS,FO,NSE,,1,162282,CE
127644,MRF,,0.0,28SEP23,118000.0,0.05,10,OS,FO,NSE,,1,162283,PE
127645,MRF,,0.05,28SEP23,118500.0,0.05,10,OS,FO,NSE,,1,162284,CE
127646,MRF,,178.0,28SEP23,118500.0,0.05,10,OS,FO,NSE,,1,162285,PE
126331,MRF,,0.05,28SEP23,119000.0,0.05,10,OS,FO,NSE,,1,162286,CE
126332,MRF,,953.0,28SEP23,119000.0,0.05,10,OS,FO,NSE,,1,162287,PE
127661,MRF,,0.0,28SEP23,119500.0,0.05,10,OS,FO,NSE,,1,162288,CE
127662,MRF,,0.0,28SEP23,119500.0,0.05,10,OS,FO,NSE,,1,162289,PE
127695,MRF,,0.05,28SEP23,120000.0,0.05,10,OS,FO,NSE,,1,162290,CE
127696,MRF,,0.0,28SEP23,120000.0,0.05,10,OS,FO,NSE,,1,162291,PE
128691,MRF,,0.05,28SEP23,120500.0,0.05,10,OS,FO,NSE,,1,162292,CE
128692,MRF,,0.0,28SEP23,120500.0,0.05,10,OS,FO,NSE,,1,162293,PE
56461,MRF,,0.05,28SEP23,121000.0,0.05,10,OS,FO,NSE,,1,162294,CE
126381,MRF,,2.3,28SEP23,121000.0,0.05,10,OS,FO,NSE,,1,162295,PE
126382,MRF,,1161.45,28SEP23,121500.0,0.05,10,OS,FO,NSE,,1,162296,CE
126387,MRF,,2.1,28SEP23,121500.0,0.05,10,OS,FO,NSE,,1,162297,PE
126389,MRF,,26.95,28SEP23,122000.0,0.05,10,OS,FO,NSE,,1,162298,CE
127913,MRF,,1.2,28SEP23,122000.0,0.05,10,OS,FO,NSE,,1,162299,PE
127914,MRF,,26.1,28SEP23,122500.0,0.05,10,OS,FO,NSE,,1,162300,CE
128697,MRF,,0.05,28SEP23,122500.0,0.05,10,OS,FO,NSE,,1,162301,PE
128698,MRF,,25.3,28SEP23,123000.0,0.05,10,OS,FO,NSE,,1,162302,CE
128699,MRF,,1.2,28SEP23,123000.0,0.05,10,OS,FO,NSE,,1,162303,PE
128700,MRF,,24.5,28SEP23,123500.0,0.05,10,OS,FO,NSE,,1,162304,CE
128478,MRF,,1.05,28SEP23,123500.0,0.05,10,OS,FO,NSE,,1,162305,PE
128733,MRF,,23.55,28SEP23,124000.0,0.05,10,OS,FO,NSE,,1,162306,CE
128738,MRF,,0.2,28SEP23,124000.0,0.05,10,OS,FO,NSE,,1,162307,PE
128739,MRF,,43.0,28SEP23,124500.0,0.05,10,OS,FO,NSE,,1,162308,CE
128745,MRF,,0.1,28SEP23,124500.0,0.05,10,OS,FO,NSE,,1,162309,PE
128705,MRF,,1.65,28SEP23,125000.0,0.05,10,OS,FO,NSE,,1,162310,CE
128706,MRF,,23.65,28SEP23,125000.0,0.05,10,OS,FO,NSE,,1,162311,PE
126452,MRF,,0.05,28SEP23,125500.0,0.05,10,OS,FO,NSE,,1,162312,CE
126453,MRF,,22.9,28SEP23,125500.0,0.05,10,OS,FO,NSE,,1,162313,PE
126464,MRF,,0.3,28SEP23,126000.0,0.05,10,OS,FO,NSE,,1,162314,CE
126465,MRF,,22.1,28SEP23,126000.0,0.05,10,OS,FO,NSE,,1,162315,PE
128772,MRF,,113.0,28SEP23,126500.0,0.05,10,OS,FO,NSE,,1,162316,CE
128773,MRF,,0.1,28SEP23,126500.0,0.05,10,OS,FO,NSE,,1,162317,PE
128774,MRF,,0.0,28SEP23,127000.0,0.05,10,OS,FO,NSE,,1,162318,CE
130839,MRF,,0.9,28SEP23,127000.0,0.05,10,OS,FO,NSE,,1,162319,PE
131265,MRF,,21.35,28SEP23,127500.0,0.05,10,OS,FO,NSE,,1,162320,CE
131266,MRF,,0.1,28SEP23,127500.0,0.05,10,OS,FO,NSE,,1,162321,PE
128780,MRF,,0.0,28SEP23,128000.0,0.05,10,OS,FO,NSE,,1,162322,CE
131267,MRF,,20.6,28SEP23,128000.0,0.05,10,OS,FO,NSE,,1,162323,PE
131269,MRF,,0.05,28SEP23,128500.0,0.05,10,OS,FO,NSE,,1,162324,CE
132185,MRF,,10.3,28SEP23,128500.0,0.05,10,OS,FO,NSE,,1,162325,PE
132186,MRF,,0.05,28SEP23,129000.0,0.05,10,OS,FO,NSE,,1,162326,CE
132217,MRF,,19.15,28SEP23,129000.0,0.05,10,OS,FO,NSE,,1,162327,PE
132218,MRF,,0.05,28SEP23,129500.0,0.05,10,OS,FO,NSE,,1,162328,CE
132219,MRF,,18.45,28SEP23,129500.0,0.05,10,OS,FO,NSE,,1,162329,PE
128799,MRF,,0.0,28SEP23,130000.0,0.05,10,OS,FO,NSE,,1,162330,CE
128800,MRF,,0.0,28SEP23,130000.0,0.05,10,OS,FO,NSE,,1,162331,PE
124947,MRF,,0.05,28SEP23,130500.0,0.05,10,OS,FO,NSE,,1,162332,CE
124948,MRF,,17.75,28SEP23,130500.0,0.05,10,OS,FO,NSE,,1,162333,PE
134890,MRF,,0.05,28SEP23,131000.0,0.05,10,OS,FO,NSE,,1,162334,CE
128810,MRF,,0.05,28SEP23,131000.0,0.05,10,OS,FO,NSE,,1,162335,PE
124949,MRF,,17.05,28SEP23,131500.0,0.05,10,OS,FO,NSE,,1,162336,CE
124952,MRF,,0.05,28SEP23,131500.0,0.05,10,OS,FO,NSE,,1,162337,PE
131715,MRF,,4.6,28SEP23,132000.0,0.05,10,OS,FO,NSE,,1,162338,CE
131716,MRF,,0.05,28SEP23,132000.0,0.05,10,OS,FO,NSE,,1,162339,PE
124953,MRF,,7.15,28SEP23,132500.0,0.05,10,OS,FO,NSE,,1,162340,CE
124954,MRF,,0.05,28SEP23,132500.0,0.05,10,OS,FO,NSE,,1,162341,PE
134891,MRF,,2.55,28SEP23,133000.0,0.05,10,OS,FO,NSE,,1,162342,CE
128812,MRF,,401.0,28SEP23,133000.0,0.05,10,OS,FO,NSE,,1,162343,PE
128813,MRF,,0.0,28SEP23,133500.0,0.05,10,OS,FO,NSE,,1,162344,CE
131721,MRF,,0.05,28SEP23,133500.0,0.05,10,OS,FO,NSE,,1,162345,PE
131722,MRF,,1.45,28SEP23,134000.0,0.05,10,OS,FO,NSE,,1,162346,CE
131723,MRF,,0.05,28SEP23,134000.0,0.05,10,OS,FO,NSE,,1,162347,PE
131724,MRF,,0.45,28SEP23,134500.0,0.05,10,OS,FO,NSE,,1,162348,CE
124955,MRF,,0.05,28SEP23,134500.0,0.05,10,OS,FO,NSE,,1,162349,PE
124956,MRF,,0.1,28SEP23,135000.0,0.05,10,OS,FO,NSE,,1,162350,CE
126034,MRF,,0.0,28SEP23,135000.0,0.05,10,OS,FO,NSE,,1,162351,PE
126035,MRF,,0.0,28SEP23,135500.0,0.05,10,OS,FO,NSE,,1,162352,CE
126073,MRF,,0.0,28SEP23,135500.0,0.05,10,OS,FO,NSE,,1,162353,PE
126086,MRF,,0.0,28SEP23,136000.0,0.05,10,OS,FO,NSE,,1,162354,CE
126087,MRF,,0.0,28SEP23,136000.0,0.05,10,OS,FO,NSE,,1,162355,PE
126107,MRF,,0.0,28SEP23,136500.0,0.05,10,OS,FO,NSE,,1,162356,CE
126125,MRF,,0.0,28SEP23,136500.0,0.05,10,OS,FO,NSE,,1,162357,PE
126131,MRF,,0.0,28SEP23,137000.0,0.05,10,OS,FO,NSE,,1,162358,CE
131729,MRF,,0.7,28SEP23,137000.0,0.05,10,OS,FO,NSE,,1,162359,PE
131730,MRF,,0.1,28SEP23,137500.0,0.05,10,OS,FO,NSE,,1,162360,CE
124957,MRF,,1.7,28SEP23,137500.0,0.05,10,OS,FO,NSE,,1,162361,PE
124958,MRF,,0.1,28SEP23,138000.0,0.05,10,OS,FO,NSE,,1,162362,CE
136424,MRF,,2.65,28SEP23,138000.0,0.05,10,OS,FO,NSE,,1,162363,PE
126222,MRF,,0.0,28SEP23,138500.0,0.05,10,OS,FO,NSE,,1,162364,CE
136425,MRF,,0.05,28SEP23,138500.0,0.05,10,OS,FO,NSE,,1,162365,PE
128814,MRF,,0.0,28SEP23,139000.0,0.05,10,OS,FO,NSE,,1,162366,CE
126223,MRF,,0.0,28SEP23,139000.0,0.05,10,OS,FO,NSE,,1,162367,PE
136430,MRF,,3.65,28SEP23,139500.0,0.05,10,OS,FO,NSE,,1,162368,CE
136431,MRF,,0.05,28SEP23,139500.0,0.05,10,OS,FO,NSE,,1,162369,PE
126232,MRF,,0.0,28SEP23,140000.0,0.05,10,OS,FO,NSE,,1,162370,CE
126233,MRF,,0.0,28SEP23,140000.0,0.05,10,OS,FO,NSE,,1,162371,PE
126259,MRF,,0.0,28SEP23,140500.0,0.05,10,OS,FO,NSE,,1,162372,CE
126274,MRF,,0.0,28SEP23,140500.0,0.05,10,OS,FO,NSE,,1,162373,PE
124666,MRF,,60.05,28SEP23,141000.0,0.05,10,OS,FO,NSE,,1,39169,CE
124667,MRF,,0.2,28SEP23,141000.0,0.05,10,OS,FO,NSE,,1,39170,PE
124668,MRF,,2.15,28SEP23,141500.0,0.05,10,OS,FO,NSE,,1,39171,CE
124669,MRF,,2404.9,28SEP23,141500.0,0.05,10,OS,FO,NSE,,1,39172,PE
124670,MUTHOOTFIN,,1.65,28SEP23,770.0,0.05,550,OS,FO,NSE,,1,39183,CE
124671,MUTHOOTFIN,,1.95,28SEP23,770.0,0.05,550,OS,FO,NSE,,1,39184,PE
126782,MUTHOOTFIN,,15.6,28SEP23,780.0,0.05,550,OS,FO,NSE,,1,162418,CE
126783,MUTHOOTFIN,,0.05,28SEP23,780.0,0.05,550,OS,FO,NSE,,1,162419,PE
126784,MUTHOOTFIN,,16.3,28SEP23,790.0,0.05,550,OS,FO,NSE,,1,162420,CE
134922,MUTHOOTFIN,,0.15,28SEP23,790.0,0.05,550,OS,FO,NSE,,1,162421,PE
134923,MUTHOOTFIN,,19.1,28SEP23,800.0,0.05,550,OS,FO,NSE,,1,162422,CE
126793,MUTHOOTFIN,,0.05,28SEP23,800.0,0.05,550,OS,FO,NSE,,1,162423,PE
126794,MUTHOOTFIN,,19.55,28SEP23,810.0,0.05,550,OS,FO,NSE,,1,162424,CE
134924,MUTHOOTFIN,,0.6,28SEP23,810.0,0.05,550,OS,FO,NSE,,1,162425,PE
134925,MUTHOOTFIN,,18.4,28SEP23,820.0,0.05,550,OS,FO,NSE,,1,162426,CE
134926,MUTHOOTFIN,,0.1,28SEP23,820.0,0.05,550,OS,FO,NSE,,1,162427,PE
134927,MUTHOOTFIN,,19.15,28SEP23,830.0,0.05,550,OS,FO,NSE,,1,162428,CE
126799,MUTHOOTFIN,,0.15,28SEP23,830.0,0.05,550,OS,FO,NSE,,1,162429,PE
126800,MUTHOOTFIN,,22.7,28SEP23,840.0,0.05,550,OS,FO,NSE,,1,162430,CE
134928,MUTHOOTFIN,,4.2,28SEP23,840.0,0.05,550,OS,FO,NSE,,1,162431,PE
134929,MUTHOOTFIN,,20.6,28SEP23,850.0,0.05,550,OS,FO,NSE,,1,162432,CE
126809,MUTHOOTFIN,,0.05,28SEP23,850.0,0.05,550,OS,FO,NSE,,1,162433,PE
126810,MUTHOOTFIN,,25.45,28SEP23,860.0,0.05,550,OS,FO,NSE,,1,162434,CE
126811,MUTHOOTFIN,,0.1,28SEP23,860.0,0.05,550,OS,FO,NSE,,1,162435,PE
126812,MUTHOOTFIN,,22.15,28SEP23,870.0,0.05,550,OS,FO,NSE,,1,162436,CE
134938,MUTHOOTFIN,,0.0,28SEP23,870.0,0.05,550,OS,FO,NSE,,1,162437,PE
134939,MUTHOOTFIN,,0.0,28SEP23,880.0,0.05,550,OS,FO,NSE,,1,162438,CE
126484,MUTHOOTFIN,,0.0,28SEP23,880.0,0.05,550,OS,FO,NSE,,1,162439,PE
126486,MUTHOOTFIN,,0.0,28SEP23,890.0,0.05,550,OS,FO,NSE,,1,162440,CE
128851,MUTHOOTFIN,,0.0,28SEP23,890.0,0.05,550,OS,FO,NSE,,1,162441,PE
128852,MUTHOOTFIN,,0.0,28SEP23,900.0,0.05,550,OS,FO,NSE,,1,162442,CE
126821,MUTHOOTFIN,,0.05,28SEP23,900.0,0.05,550,OS,FO,NSE,,1,162443,PE
126822,MUTHOOTFIN,,7.25,28SEP23,910.0,0.05,550,OS,FO,NSE,,1,162444,CE
128853,MUTHOOTFIN,,0.15,28SEP23,910.0,0.05,550,OS,FO,NSE,,1,162445,PE
128854,MUTHOOTFIN,,435.0,28SEP23,920.0,0.05,550,OS,FO,NSE,,1,162446,CE
126827,MUTHOOTFIN,,0.5,28SEP23,920.0,0.05,550,OS,FO,NSE,,1,162447,PE
126828,MUTHOOTFIN,,5.1,28SEP23,930.0,0.05,550,OS,FO,NSE,,1,162448,CE
126837,MUTHOOTFIN,,0.05,28SEP23,930.0,0.05,550,OS,FO,NSE,,1,162449,PE
126838,MUTHOOTFIN,,3.05,28SEP23,940.0,0.05,550,OS,FO,NSE,,1,162450,CE
126839,MUTHOOTFIN,,0.05,28SEP23,940.0,0.05,550,OS,FO,NSE,,1,162451,PE
126840,MUTHOOTFIN,,3.0,28SEP23,950.0,0.05,550,OS,FO,NSE,,1,162452,CE
129216,MUTHOOTFIN,,0.05,28SEP23,950.0,0.05,550,OS,FO,NSE,,1,162453,PE
129217,MUTHOOTFIN,,0.9,28SEP23,960.0,0.05,550,OS,FO,NSE,,1,162454,CE
126859,MUTHOOTFIN,,0.05,28SEP23,960.0,0.05,550,OS,FO,NSE,,1,162455,PE
126860,MUTHOOTFIN,,0.55,28SEP23,970.0,0.05,550,OS,FO,NSE,,1,162456,CE
126867,MUTHOOTFIN,,0.2,28SEP23,970.0,0.05,550,OS,FO,NSE,,1,162457,PE
126868,MUTHOOTFIN,,0.25,28SEP23,980.0,0.05,550,OS,FO,NSE,,1,162458,CE
126877,MUTHOOTFIN,,0.55,28SEP23,980.0,0.05,550,OS,FO,NSE,,1,162459,PE
126878,MUTHOOTFIN,,0.05,28SEP23,990.0,0.05,550,OS,FO,NSE,,1,162460,CE
126887,MUTHOOTFIN,,1.7,28SEP23,990.0,0.05,550,OS,FO,NSE,,1,162461,PE
126888,MUTHOOTFIN,,0.05,28SEP23,1000.0,0.05,550,OS,FO,NSE,,1,162462,CE
126893,MUTHOOTFIN,,2.65,28SEP23,1000.0,0.05,550,OS,FO,NSE,,1,162463,PE
126894,MUTHOOTFIN,,0.05,28SEP23,1010.0,0.05,550,OS,FO,NSE,,1,162464,CE
126899,MUTHOOTFIN,,3.15,28SEP23,1010.0,0.05,550,OS,FO,NSE,,1,162465,PE
126900,MUTHOOTFIN,,0.05,28SEP23,1020.0,0.05,550,OS,FO,NSE,,1,162466,CE
126905,MUTHOOTFIN,,5.2,28SEP23,1020.0,0.05,550,OS,FO,NSE,,1,162467,PE
126906,MUTHOOTFIN,,0.05,28SEP23,1030.0,0.05,550,OS,FO,NSE,,1,162468,CE
126911,MUTHOOTFIN,,5.0,28SEP23,1030.0,0.05,550,OS,FO,NSE,,1,162469,PE
126912,MUTHOOTFIN,,0.05,28SEP23,1040.0,0.05,550,OS,FO,NSE,,1,162470,CE
126917,MUTHOOTFIN,,7.0,28SEP23,1040.0,0.05,550,OS,FO,NSE,,1,162471,PE
126918,MUTHOOTFIN,,0.05,28SEP23,1050.0,0.05,550,OS,FO,NSE,,1,162472,CE
126919,MUTHOOTFIN,,7.25,28SEP23,1050.0,0.05,550,OS,FO,NSE,,1,162473,PE
126920,MUTHOOTFIN,,221.25,28SEP23,1060.0,0.05,550,OS,FO,NSE,,1,162474,CE
131735,MUTHOOTFIN,,14.95,28SEP23,1060.0,0.05,550,OS,FO,NSE,,1,162475,PE
131736,MUTHOOTFIN,,213.15,28SEP23,1070.0,0.05,550,OS,FO,NSE,,1,162476,CE
125045,MUTHOOTFIN,,16.65,28SEP23,1070.0,0.05,550,OS,FO,NSE,,1,162477,PE
125046,MUTHOOTFIN,,205.2,28SEP23,1080.0,0.05,550,OS,FO,NSE,,1,162478,CE
125047,MUTHOOTFIN,,18.5,28SEP23,1080.0,0.05,550,OS,FO,NSE,,1,162479,PE
125048,MUTHOOTFIN,,197.4,28SEP23,1090.0,0.05,550,OS,FO,NSE,,1,162480,CE
125049,MUTHOOTFIN,,20.5,28SEP23,1090.0,0.05,550,OS,FO,NSE,,1,162481,PE
125050,MUTHOOTFIN,,189.7,28SEP23,1100.0,0.05,550,OS,FO,NSE,,1,162482,CE
129222,MUTHOOTFIN,,22.65,28SEP23,1100.0,0.05,550,OS,FO,NSE,,1,162483,PE
129223,MUTHOOTFIN,,182.2,28SEP23,1110.0,0.05,550,OS,FO,NSE,,1,162484,CE
129224,MUTHOOTFIN,,25.0,28SEP23,1110.0,0.05,550,OS,FO,NSE,,1,162485,PE
129225,MUTHOOTFIN,,174.9,28SEP23,1120.0,0.05,550,OS,FO,NSE,,1,162486,CE
129226,MUTHOOTFIN,,27.5,28SEP23,1120.0,0.05,550,OS,FO,NSE,,1,162487,PE
129227,MUTHOOTFIN,,167.7,28SEP23,1130.0,0.05,550,OS,FO,NSE,,1,162488,CE
129228,MUTHOOTFIN,,30.15,28SEP23,1130.0,0.05,550,OS,FO,NSE,,1,162489,PE
126513,MUTHOOTFIN,,160.7,28SEP23,1140.0,0.05,550,OS,FO,NSE,,1,162490,CE
126943,MUTHOOTFIN,,32.9,28SEP23,1140.0,0.05,550,OS,FO,NSE,,1,162491,PE
126944,MUTHOOTFIN,,153.75,28SEP23,1150.0,0.05,550,OS,FO,NSE,,1,162492,CE
131753,MUTHOOTFIN,,35.85,28SEP23,1150.0,0.05,550,OS,FO,NSE,,1,162493,PE
131754,MUTHOOTFIN,,147.1,28SEP23,1160.0,0.05,550,OS,FO,NSE,,1,162494,CE
131755,MUTHOOTFIN,,39.0,28SEP23,1160.0,0.05,550,OS,FO,NSE,,1,162495,PE
131756,MUTHOOTFIN,,140.6,28SEP23,1170.0,0.05,550,OS,FO,NSE,,1,162496,CE
131757,MUTHOOTFIN,,42.35,28SEP23,1170.0,0.05,550,OS,FO,NSE,,1,162497,PE
131758,MUTHOOTFIN,,134.3,28SEP23,1180.0,0.05,550,OS,FO,NSE,,1,162498,CE
129229,MUTHOOTFIN,,45.85,28SEP23,1180.0,0.05,550,OS,FO,NSE,,1,162499,PE
129230,MUTHOOTFIN,,128.2,28SEP23,1190.0,0.05,550,OS,FO,NSE,,1,162500,CE
125051,MUTHOOTFIN,,49.55,28SEP23,1190.0,0.05,550,OS,FO,NSE,,1,162501,PE
125052,MUTHOOTFIN,,122.25,28SEP23,1200.0,0.05,550,OS,FO,NSE,,1,162502,CE
126514,MUTHOOTFIN,,53.4,28SEP23,1200.0,0.05,550,OS,FO,NSE,,1,162503,PE
131770,MUTHOOTFIN,,116.45,28SEP23,1210.0,0.05,550,OS,FO,NSE,,1,162504,CE
131771,MUTHOOTFIN,,57.45,28SEP23,1210.0,0.05,550,OS,FO,NSE,,1,162505,PE
131772,MUTHOOTFIN,,110.9,28SEP23,1220.0,0.05,550,OS,FO,NSE,,1,162506,CE
131773,MUTHOOTFIN,,61.7,28SEP23,1220.0,0.05,550,OS,FO,NSE,,1,162507,PE
131776,MUTHOOTFIN,,105.5,28SEP23,1230.0,0.05,550,OS,FO,NSE,,1,162508,CE
131777,MUTHOOTFIN,,66.15,28SEP23,1230.0,0.05,550,OS,FO,NSE,,1,162509,PE
125053,MUTHOOTFIN,,100.3,28SEP23,1240.0,0.05,550,OS,FO,NSE,,1,162510,CE
125054,MUTHOOTFIN,,70.75,28SEP23,1240.0,0.05,550,OS,FO,NSE,,1,162511,PE
126547,MUTHOOTFIN,,95.25,28SEP23,1250.0,0.05,550,OS,FO,NSE,,1,162512,CE
125055,MUTHOOTFIN,,75.55,28SEP23,1250.0,0.05,550,OS,FO,NSE,,1,162513,PE
131791,MUTHOOTFIN,,90.4,28SEP23,1260.0,0.05,550,OS,FO,NSE,,1,162514,CE
131792,MUTHOOTFIN,,80.55,28SEP23,1260.0,0.05,550,OS,FO,NSE,,1,162515,PE
125056,MUTHOOTFIN,,85.75,28SEP23,1270.0,0.05,550,OS,FO,NSE,,1,162516,CE
125077,MUTHOOTFIN,,85.7,28SEP23,1270.0,0.05,550,OS,FO,NSE,,1,162517,PE
125078,MUTHOOTFIN,,81.25,28SEP23,1280.0,0.05,550,OS,FO,NSE,,1,162518,CE
125079,MUTHOOTFIN,,91.0,28SEP23,1280.0,0.05,550,OS,FO,NSE,,1,162519,PE
126567,MUTHOOTFIN,,76.95,28SEP23,1290.0,0.05,550,OS,FO,NSE,,1,162520,CE
131801,MUTHOOTFIN,,96.55,28SEP23,1290.0,0.05,550,OS,FO,NSE,,1,162521,PE
131802,MUTHOOTFIN,,72.8,28SEP23,1300.0,0.05,550,OS,FO,NSE,,1,162522,CE
131803,MUTHOOTFIN,,102.2,28SEP23,1300.0,0.05,550,OS,FO,NSE,,1,162523,PE
131804,MUTHOOTFIN,,68.85,28SEP23,1310.0,0.05,550,OS,FO,NSE,,1,162524,CE
131805,MUTHOOTFIN,,108.1,28SEP23,1310.0,0.05,550,OS,FO,NSE,,1,162525,PE
131806,MUTHOOTFIN,,65.05,28SEP23,1320.0,0.05,550,OS,FO,NSE,,1,162526,CE
131807,MUTHOOTFIN,,114.1,28SEP23,1320.0,0.05,550,OS,FO,NSE,,1,162527,PE
131814,MUTHOOTFIN,,61.4,28SEP23,1330.0,0.05,550,OS,FO,NSE,,1,162528,CE
131815,MUTHOOTFIN,,120.3,28SEP23,1330.0,0.05,550,OS,FO,NSE,,1,162529,PE
131816,MUTHOOTFIN,,57.95,28SEP23,1340.0,0.05,550,OS,FO,NSE,,1,162530,CE
125090,MUTHOOTFIN,,126.65,28SEP23,1340.0,0.05,550,OS,FO,NSE,,1,162531,PE
125091,MUTHOOTFIN,,54.6,28SEP23,1350.0,0.05,550,OS,FO,NSE,,1,162532,CE
125092,MUTHOOTFIN,,133.15,28SEP23,1350.0,0.05,550,OS,FO,NSE,,1,162533,PE
126708,MUTHOOTFIN,,51.45,28SEP23,1360.0,0.05,550,OS,FO,NSE,,1,162534,CE
126709,MUTHOOTFIN,,139.8,28SEP23,1360.0,0.05,550,OS,FO,NSE,,1,162535,PE
128861,MUTHOOTFIN,,48.45,28SEP23,1370.0,0.05,550,OS,FO,NSE,,1,162536,CE
128862,MUTHOOTFIN,,146.6,28SEP23,1370.0,0.05,550,OS,FO,NSE,,1,162537,PE
126578,MUTHOOTFIN,,45.55,28SEP23,1380.0,0.05,550,OS,FO,NSE,,1,162538,CE
127026,MUTHOOTFIN,,153.55,28SEP23,1380.0,0.05,550,OS,FO,NSE,,1,162539,PE
125095,MUTHOOTFIN,,42.85,28SEP23,1390.0,0.05,550,OS,FO,NSE,,1,162540,CE
125096,MUTHOOTFIN,,160.65,28SEP23,1390.0,0.05,550,OS,FO,NSE,,1,162541,PE
125097,MUTHOOTFIN,,40.25,28SEP23,1400.0,0.05,550,OS,FO,NSE,,1,162542,CE
127035,MUTHOOTFIN,,167.85,28SEP23,1400.0,0.05,550,OS,FO,NSE,,1,162543,PE
127036,MUTHOOTFIN,,37.85,28SEP23,1410.0,0.05,550,OS,FO,NSE,,1,162544,CE
125098,MUTHOOTFIN,,175.3,28SEP23,1410.0,0.05,550,OS,FO,NSE,,1,162545,PE
126579,MUTHOOTFIN,,35.5,28SEP23,1420.0,0.05,550,OS,FO,NSE,,1,162546,CE
126584,MUTHOOTFIN,,182.8,28SEP23,1420.0,0.05,550,OS,FO,NSE,,1,162547,PE
126585,MUTHOOTFIN,,33.3,28SEP23,1430.0,0.05,550,OS,FO,NSE,,1,162548,CE
127041,MUTHOOTFIN,,190.4,28SEP23,1430.0,0.05,550,OS,FO,NSE,,1,162549,PE
127042,MUTHOOTFIN,,31.2,28SEP23,1440.0,0.05,550,OS,FO,NSE,,1,162550,CE
127043,MUTHOOTFIN,,198.15,28SEP23,1440.0,0.05,550,OS,FO,NSE,,1,162551,PE
127044,MUTHOOTFIN,,0.05,28SEP23,1450.0,0.05,550,OS,FO,NSE,,1,162552,CE
131831,MUTHOOTFIN,,13.95,28SEP23,1450.0,0.05,550,OS,FO,NSE,,1,162553,PE
131832,MUTHOOTFIN,,0.05,28SEP23,1460.0,0.05,550,OS,FO,NSE,,1,162554,CE
131833,MUTHOOTFIN,,21.4,28SEP23,1460.0,0.05,550,OS,FO,NSE,,1,162555,PE
131834,MUTHOOTFIN,,0.05,28SEP23,1470.0,0.05,550,OS,FO,NSE,,1,162556,CE
125099,MUTHOOTFIN,,19.0,28SEP23,1470.0,0.05,550,OS,FO,NSE,,1,162557,PE
125100,MUTHOOTFIN,,0.05,28SEP23,1480.0,0.05,550,OS,FO,NSE,,1,162558,CE
127053,MUTHOOTFIN,,19.35,28SEP23,1480.0,0.05,550,OS,FO,NSE,,1,162559,PE
136454,MUTHOOTFIN,,0.05,28SEP23,1490.0,0.05,550,OS,FO,NSE,,1,162560,CE
136457,MUTHOOTFIN,,16.65,28SEP23,1490.0,0.05,550,OS,FO,NSE,,1,162561,PE
131839,MUTHOOTFIN,,0.05,28SEP23,1500.0,0.05,550,OS,FO,NSE,,1,162562,CE
131840,MUTHOOTFIN,,14.9,28SEP23,1500.0,0.05,550,OS,FO,NSE,,1,162563,PE
125101,MUTHOOTFIN,,0.05,28SEP23,1510.0,0.05,550,OS,FO,NSE,,1,162564,CE
125102,MUTHOOTFIN,,10.2,28SEP23,1510.0,0.05,550,OS,FO,NSE,,1,162565,PE
131845,MUTHOOTFIN,,0.05,28SEP23,1520.0,0.05,550,OS,FO,NSE,,1,162566,CE
131846,MUTHOOTFIN,,8.5,28SEP23,1520.0,0.05,550,OS,FO,NSE,,1,162567,PE
125103,MUTHOOTFIN,,0.05,28SEP23,1530.0,0.05,550,OS,FO,NSE,,1,162568,CE
126594,MUTHOOTFIN,,1.9,28SEP23,1530.0,0.05,550,OS,FO,NSE,,1,162569,PE
125104,MUTHOOTFIN,,6.4,28SEP23,1540.0,0.05,550,OS,FO,NSE,,1,162570,CE
125105,MUTHOOTFIN,,0.05,28SEP23,1540.0,0.05,550,OS,FO,NSE,,1,162571,PE
125106,MUTHOOTFIN,,3.8,28SEP23,1550.0,0.05,550,OS,FO,NSE,,1,162572,CE
126595,MUTHOOTFIN,,0.3,28SEP23,1550.0,0.05,550,OS,FO,NSE,,1,162573,PE
131855,MUTHOOTFIN,,0.05,28SEP23,1560.0,0.05,550,OS,FO,NSE,,1,162574,CE
131856,MUTHOOTFIN,,1.05,28SEP23,1560.0,0.05,550,OS,FO,NSE,,1,162575,PE
131857,MUTHOOTFIN,,0.05,28SEP23,1570.0,0.05,550,OS,FO,NSE,,1,162576,CE
136462,MUTHOOTFIN,,0.05,28SEP23,1570.0,0.05,550,OS,FO,NSE,,1,162577,PE
136463,MUTHOOTFIN,,0.5,28SEP23,1580.0,0.05,550,OS,FO,NSE,,1,162578,CE
128867,MUTHOOTFIN,,0.2,28SEP23,1580.0,0.05,550,OS,FO,NSE,,1,162579,PE
131858,MUTHOOTFIN,,0.05,28SEP23,1590.0,0.05,550,OS,FO,NSE,,1,162580,CE
131859,MUTHOOTFIN,,3.65,28SEP23,1590.0,0.05,550,OS,FO,NSE,,1,162581,PE
131860,MUTHOOTFIN,,0.05,28SEP23,1600.0,0.05,550,OS,FO,NSE,,1,162582,CE
131861,MUTHOOTFIN,,6.05,28SEP23,1600.0,0.05,550,OS,FO,NSE,,1,162583,PE
131862,MUTHOOTFIN,,0.05,28SEP23,1610.0,0.05,550,OS,FO,NSE,,1,162584,CE
126600,MUTHOOTFIN,,0.1,28SEP23,1610.0,0.05,550,OS,FO,NSE,,1,162585,PE
126602,MUTHOOTFIN,,0.0,28SEP23,1620.0,0.05,550,OS,FO,NSE,,1,162586,CE
125107,MUTHOOTFIN,,11.65,28SEP23,1620.0,0.05,550,OS,FO,NSE,,1,162587,PE
126603,MUTHOOTFIN,,0.0,28SEP23,1630.0,0.05,550,OS,FO,NSE,,1,162588,CE
126604,MUTHOOTFIN,,0.0,28SEP23,1630.0,0.05,550,OS,FO,NSE,,1,162589,PE
125108,MUTHOOTFIN,,0.05,28SEP23,1640.0,0.05,550,OS,FO,NSE,,1,162590,CE
134948,MUTHOOTFIN,,14.15,28SEP23,1640.0,0.05,550,OS,FO,NSE,,1,162591,PE
134949,MUTHOOTFIN,,0.05,28SEP23,1650.0,0.05,550,OS,FO,NSE,,1,162592,CE
135181,MUTHOOTFIN,,14.95,28SEP23,1650.0,0.05,550,OS,FO,NSE,,1,162593,PE
135182,MUTHOOTFIN,,0.05,28SEP23,1660.0,0.05,550,OS,FO,NSE,,1,162594,CE
128873,MUTHOOTFIN,,0.0,28SEP23,1660.0,0.05,550,OS,FO,NSE,,1,162595,PE
136470,MUTHOOTFIN,,29.45,28SEP23,1670.0,0.05,550,OS,FO,NSE,,1,162596,CE
136471,MUTHOOTFIN,,0.05,28SEP23,1670.0,0.05,550,OS,FO,NSE,,1,162597,PE
136472,MUTHOOTFIN,,24.05,28SEP23,1680.0,0.05,550,OS,FO,NSE,,1,162598,CE
136473,MUTHOOTFIN,,0.05,28SEP23,1680.0,0.05,550,OS,FO,NSE,,1,162599,PE
128883,MUTHOOTFIN,,0.05,28SEP23,1690.0,0.05,550,OS,FO,NSE,,1,162600,CE
128555,MUTHOOTFIN,,0.05,28SEP23,1690.0,0.05,550,OS,FO,NSE,,1,162601,PE
128556,MUTHOOTFIN,,44.95,28SEP23,1700.0,0.05,550,OS,FO,NSE,,1,162602,CE
128557,MUTHOOTFIN,,0.0,28SEP23,1700.0,0.05,550,OS,FO,NSE,,1,162603,PE
128558,MUTHOOTFIN,,0.0,28SEP23,1710.0,0.05,550,OS,FO,NSE,,1,162604,CE
128884,MUTHOOTFIN,,11.25,28SEP23,1710.0,0.05,550,OS,FO,NSE,,1,162605,PE
128563,MUTHOOTFIN,,0.0,28SEP23,1720.0,0.05,550,OS,FO,NSE,,1,162606,CE
128891,MUTHOOTFIN,,0.0,28SEP23,1720.0,0.05,550,OS,FO,NSE,,1,162607,PE
149119,MUTHOOTFIN,,1.2,28SEP23,1730.0,0.05,550,OS,FO,NSE,,1,46851,CE
149120,MUTHOOTFIN,,1.1,28SEP23,1730.0,0.05,550,OS,FO,NSE,,1,46857,PE
150622,MUTHOOTFIN,,34.45,28SEP23,1740.0,0.05,550,OS,FO,NSE,,1,43343,CE
150623,MUTHOOTFIN,,378.1,28SEP23,1740.0,0.05,550,OS,FO,NSE,,1,43346,PE
128896,NATIONALUM,,0.0,28SEP23,48.0,0.05,7500,OS,FO,NSE,,1,162608,CE
126613,NATIONALUM,,0.0,28SEP23,48.0,0.05,7500,OS,FO,NSE,,1,162609,PE
126614,NATIONALUM,,0.0,28SEP23,49.0,0.05,7500,OS,FO,NSE,,1,162610,CE
57206,NATIONALUM,,0.0,28SEP23,49.0,0.05,7500,OS,FO,NSE,,1,162611,PE
125109,NATIONALUM,,33.75,28SEP23,50.0,0.05,7500,OS,FO,NSE,,1,162612,CE
125110,NATIONALUM,,1.4,28SEP23,50.0,0.05,7500,OS,FO,NSE,,1,162613,PE
125111,NATIONALUM,,36.0,28SEP23,51.0,0.05,7500,OS,FO,NSE,,1,162614,CE
125112,NATIONALUM,,1.15,28SEP23,51.0,0.05,7500,OS,FO,NSE,,1,162615,PE
125113,NATIONALUM,,38.25,28SEP23,52.0,0.05,7500,OS,FO,NSE,,1,162616,CE
125114,NATIONALUM,,0.0,28SEP23,52.0,0.05,7500,OS,FO,NSE,,1,162617,PE
125115,NATIONALUM,,0.0,28SEP23,53.0,0.05,7500,OS,FO,NSE,,1,162618,CE
125116,NATIONALUM,,0.0,28SEP23,53.0,0.05,7500,OS,FO,NSE,,1,162619,PE
125117,NATIONALUM,,0.0,28SEP23,54.0,0.05,7500,OS,FO,NSE,,1,162620,CE
125118,NATIONALUM,,0.0,28SEP23,54.0,0.05,7500,OS,FO,NSE,,1,162621,PE
125119,NATIONALUM,,0.0,28SEP23,55.0,0.05,7500,OS,FO,NSE,,1,162622,CE
125120,NATIONALUM,,0.0,28SEP23,55.0,0.05,7500,OS,FO,NSE,,1,162623,PE
125121,NATIONALUM,,0.0,28SEP23,56.0,0.05,7500,OS,FO,NSE,,1,162624,CE
125122,NATIONALUM,,0.0,28SEP23,56.0,0.05,7500,OS,FO,NSE,,1,162625,PE
125123,NATIONALUM,,0.0,28SEP23,57.0,0.05,7500,OS,FO,NSE,,1,162626,CE
125124,NATIONALUM,,0.0,28SEP23,57.0,0.05,7500,OS,FO,NSE,,1,162627,PE
57529,NATIONALUM,,0.0,28SEP23,58.0,0.05,7500,OS,FO,NSE,,1,162628,CE
60921,NATIONALUM,,0.0,28SEP23,58.0,0.05,7500,OS,FO,NSE,,1,162629,PE
125125,NATIONALUM,,0.0,28SEP23,59.0,0.05,7500,OS,FO,NSE,,1,162630,CE
125126,NATIONALUM,,0.0,28SEP23,59.0,0.05,7500,OS,FO,NSE,,1,162631,PE
125127,NATIONALUM,,0.0,28SEP23,60.0,0.05,7500,OS,FO,NSE,,1,162632,CE
125128,NATIONALUM,,0.0,28SEP23,60.0,0.05,7500,OS,FO,NSE,,1,162633,PE
126619,NATIONALUM,,0.0,28SEP23,61.0,0.05,7500,OS,FO,NSE,,1,162634,CE
125129,NATIONALUM,,0.0,28SEP23,61.0,0.05,7500,OS,FO,NSE,,1,162635,PE
125130,NATIONALUM,,0.0,28SEP23,62.0,0.05,7500,OS,FO,NSE,,1,162636,CE
125131,NATIONALUM,,0.0,28SEP23,62.0,0.05,7500,OS,FO,NSE,,1,162637,PE
125132,NATIONALUM,,0.0,28SEP23,63.0,0.05,7500,OS,FO,NSE,,1,162638,CE
125133,NATIONALUM,,0.0,28SEP23,63.0,0.05,7500,OS,FO,NSE,,1,162639,PE
125134,NATIONALUM,,0.0,28SEP23,64.0,0.05,7500,OS,FO,NSE,,1,162640,CE
125135,NATIONALUM,,0.0,28SEP23,64.0,0.05,7500,OS,FO,NSE,,1,162641,PE
125136,NATIONALUM,,0.0,28SEP23,65.0,0.05,7500,OS,FO,NSE,,1,162642,CE
125137,NATIONALUM,,0.0,28SEP23,65.0,0.05,7500,OS,FO,NSE,,1,162643,PE
125138,NATIONALUM,,0.0,28SEP23,66.0,0.05,7500,OS,FO,NSE,,1,162644,CE
126620,NATIONALUM,,0.0,28SEP23,66.0,0.05,7500,OS,FO,NSE,,1,162645,PE
126621,NATIONALUM,,0.0,28SEP23,67.0,0.05,7500,OS,FO,NSE,,1,162646,CE
126622,NATIONALUM,,0.0,28SEP23,67.0,0.05,7500,OS,FO,NSE,,1,162647,PE
147486,NATIONALUM,,0.0,28SEP23,68.0,0.05,7500,OS,FO,NSE,,1,162648,CE
126623,NATIONALUM,,0.0,28SEP23,68.0,0.05,7500,OS,FO,NSE,,1,162649,PE
126624,NATIONALUM,,15.9,28SEP23,69.0,0.05,7500,OS,FO,NSE,,1,162650,CE
125139,NATIONALUM,,1.7,28SEP23,69.0,0.05,7500,OS,FO,NSE,,1,162651,PE
128913,NATIONALUM,,15.15,28SEP23,70.0,0.05,7500,OS,FO,NSE,,1,162652,CE
128914,NATIONALUM,,1.95,28SEP23,70.0,0.05,7500,OS,FO,NSE,,1,162653,PE
128915,NATIONALUM,,14.4,28SEP23,71.0,0.05,7500,OS,FO,NSE,,1,162654,CE
128916,NATIONALUM,,2.2,28SEP23,71.0,0.05,7500,OS,FO,NSE,,1,162655,PE
128917,NATIONALUM,,13.7,28SEP23,72.0,0.05,7500,OS,FO,NSE,,1,162656,CE
128922,NATIONALUM,,2.45,28SEP23,72.0,0.05,7500,OS,FO,NSE,,1,162657,PE
128941,NATIONALUM,,13.0,28SEP23,73.0,0.05,7500,OS,FO,NSE,,1,162658,CE
128942,NATIONALUM,,2.75,28SEP23,73.0,0.05,7500,OS,FO,NSE,,1,162659,PE
126637,NATIONALUM,,12.3,28SEP23,74.0,0.05,7500,OS,FO,NSE,,1,162660,CE
126638,NATIONALUM,,3.05,28SEP23,74.0,0.05,7500,OS,FO,NSE,,1,162661,PE
128947,NATIONALUM,,11.65,28SEP23,75.0,0.05,7500,OS,FO,NSE,,1,162662,CE
128952,NATIONALUM,,3.4,28SEP23,75.0,0.05,7500,OS,FO,NSE,,1,162663,PE
126639,NATIONALUM,,11.05,28SEP23,76.0,0.05,7500,OS,FO,NSE,,1,162664,CE
126640,NATIONALUM,,3.75,28SEP23,76.0,0.05,7500,OS,FO,NSE,,1,162665,PE
126641,NATIONALUM,,10.45,28SEP23,77.0,0.05,7500,OS,FO,NSE,,1,162666,CE
126642,NATIONALUM,,4.1,28SEP23,77.0,0.05,7500,OS,FO,NSE,,1,162667,PE
128964,NATIONALUM,,9.85,28SEP23,78.0,0.05,7500,OS,FO,NSE,,1,162668,CE
128965,NATIONALUM,,4.5,28SEP23,78.0,0.05,7500,OS,FO,NSE,,1,162669,PE
128966,NATIONALUM,,9.3,28SEP23,79.0,0.05,7500,OS,FO,NSE,,1,162670,CE
128972,NATIONALUM,,4.95,28SEP23,79.0,0.05,7500,OS,FO,NSE,,1,162671,PE
128987,NATIONALUM,,8.75,28SEP23,80.0,0.05,7500,OS,FO,NSE,,1,162672,CE
128988,NATIONALUM,,5.4,28SEP23,80.0,0.05,7500,OS,FO,NSE,,1,162673,PE
129052,NATIONALUM,,8.25,28SEP23,81.0,0.05,7500,OS,FO,NSE,,1,162674,CE
129053,NATIONALUM,,5.85,28SEP23,81.0,0.05,7500,OS,FO,NSE,,1,162675,PE
129118,NATIONALUM,,7.75,28SEP23,82.0,0.05,7500,OS,FO,NSE,,1,162676,CE
129119,NATIONALUM,,6.35,28SEP23,82.0,0.05,7500,OS,FO,NSE,,1,162677,PE
126643,NATIONALUM,,7.3,28SEP23,83.0,0.05,7500,OS,FO,NSE,,1,162678,CE
126644,NATIONALUM,,6.85,28SEP23,83.0,0.05,7500,OS,FO,NSE,,1,162679,PE
129209,NATIONALUM,,6.85,28SEP23,84.0,0.05,7500,OS,FO,NSE,,1,162680,CE
129210,NATIONALUM,,7.4,28SEP23,84.0,0.05,7500,OS,FO,NSE,,1,162681,PE
129211,NATIONALUM,,6.4,28SEP23,85.0,0.05,7500,OS,FO,NSE,,1,162682,CE
129231,NATIONALUM,,7.95,28SEP23,85.0,0.05,7500,OS,FO,NSE,,1,162683,PE
129261,NATIONALUM,,6.0,28SEP23,86.0,0.05,7500,OS,FO,NSE,,1,162684,CE
129262,NATIONALUM,,8.55,28SEP23,86.0,0.05,7500,OS,FO,NSE,,1,162685,PE
129263,NATIONALUM,,5.6,28SEP23,87.0,0.05,7500,OS,FO,NSE,,1,162686,CE
129264,NATIONALUM,,9.1,28SEP23,87.0,0.05,7500,OS,FO,NSE,,1,162687,PE
129282,NATIONALUM,,5.25,28SEP23,88.0,0.05,7500,OS,FO,NSE,,1,162688,CE
129283,NATIONALUM,,9.75,28SEP23,88.0,0.05,7500,OS,FO,NSE,,1,162689,PE
129284,NATIONALUM,,4.9,28SEP23,89.0,0.05,7500,OS,FO,NSE,,1,162690,CE
129285,NATIONALUM,,10.4,28SEP23,89.0,0.05,7500,OS,FO,NSE,,1,162691,PE
126665,NATIONALUM,,4.6,28SEP23,90.0,0.05,7500,OS,FO,NSE,,1,162692,CE
126666,NATIONALUM,,11.05,28SEP23,90.0,0.05,7500,OS,FO,NSE,,1,162693,PE
126671,NATIONALUM,,4.25,28SEP23,91.0,0.05,7500,OS,FO,NSE,,1,162694,CE
126672,NATIONALUM,,11.7,28SEP23,91.0,0.05,7500,OS,FO,NSE,,1,162695,PE
126681,NATIONALUM,,4.0,28SEP23,92.0,0.05,7500,OS,FO,NSE,,1,162696,CE
126687,NATIONALUM,,12.4,28SEP23,92.0,0.05,7500,OS,FO,NSE,,1,162697,PE
126688,NATIONALUM,,3.7,28SEP23,93.0,0.05,7500,OS,FO,NSE,,1,162698,CE
129457,NATIONALUM,,13.1,28SEP23,93.0,0.05,7500,OS,FO,NSE,,1,162699,PE
129477,NATIONALUM,,3.45,28SEP23,94.0,0.05,7500,OS,FO,NSE,,1,162700,CE
129494,NATIONALUM,,13.85,28SEP23,94.0,0.05,7500,OS,FO,NSE,,1,162701,PE
129495,NATIONALUM,,3.2,28SEP23,95.0,0.05,7500,OS,FO,NSE,,1,162702,CE
126689,NATIONALUM,,14.55,28SEP23,95.0,0.05,7500,OS,FO,NSE,,1,162703,PE
126692,NATIONALUM,,3.0,28SEP23,96.0,0.05,7500,OS,FO,NSE,,1,162704,CE
126694,NATIONALUM,,15.35,28SEP23,96.0,0.05,7500,OS,FO,NSE,,1,162705,PE
129521,NATIONALUM,,2.75,28SEP23,97.0,0.05,7500,OS,FO,NSE,,1,162706,CE
126798,NATIONALUM,,16.1,28SEP23,97.0,0.05,7500,OS,FO,NSE,,1,162707,PE
126801,NATIONALUM,,0.0,28SEP23,98.0,0.05,7500,OS,FO,NSE,,1,162708,CE
126807,NATIONALUM,,0.05,28SEP23,98.0,0.05,7500,OS,FO,NSE,,1,162709,PE
126808,NATIONALUM,,0.0,28SEP23,99.0,0.05,7500,OS,FO,NSE,,1,162710,CE
126813,NATIONALUM,,0.15,28SEP23,99.0,0.05,7500,OS,FO,NSE,,1,162711,PE
126815,NATIONALUM,,0.0,28SEP23,100.0,0.05,7500,OS,FO,NSE,,1,162712,CE
126841,NATIONALUM,,0.0,28SEP23,100.0,0.05,7500,OS,FO,NSE,,1,162713,PE
126842,NATIONALUM,,0.0,28SEP23,101.0,0.05,7500,OS,FO,NSE,,1,162714,CE
126844,NATIONALUM,,0.0,28SEP23,101.0,0.05,7500,OS,FO,NSE,,1,162715,PE
126846,NATIONALUM,,0.0,28SEP23,102.0,0.05,7500,OS,FO,NSE,,1,162716,CE
126847,NATIONALUM,,0.0,28SEP23,102.0,0.05,7500,OS,FO,NSE,,1,162717,PE
126848,NATIONALUM,,0.0,28SEP23,103.0,0.05,7500,OS,FO,NSE,,1,162718,CE
126849,NATIONALUM,,0.0,28SEP23,103.0,0.05,7500,OS,FO,NSE,,1,162719,PE
126850,NATIONALUM,,0.0,28SEP23,104.0,0.05,7500,OS,FO,NSE,,1,162720,CE
126851,NATIONALUM,,0.0,28SEP23,104.0,0.05,7500,OS,FO,NSE,,1,162721,PE
126858,NATIONALUM,,0.0,28SEP23,105.0,0.05,7500,OS,FO,NSE,,1,162722,CE
126861,NATIONALUM,,0.0,28SEP23,105.0,0.05,7500,OS,FO,NSE,,1,162723,PE
126862,NATIONALUM,,0.0,28SEP23,106.0,0.05,7500,OS,FO,NSE,,1,162724,CE
126863,NATIONALUM,,0.0,28SEP23,106.0,0.05,7500,OS,FO,NSE,,1,162725,PE
126872,NATIONALUM,,0.0,28SEP23,107.0,0.05,7500,OS,FO,NSE,,1,162726,CE
126873,NATIONALUM,,0.0,28SEP23,107.0,0.05,7500,OS,FO,NSE,,1,162727,PE
126953,NATIONALUM,,0.0,28SEP23,108.0,0.05,7500,OS,FO,NSE,,1,162728,CE
127153,NATIONALUM,,0.0,28SEP23,108.0,0.05,7500,OS,FO,NSE,,1,162729,PE
127154,NATIONALUM,,0.0,28SEP23,109.0,0.05,7500,OS,FO,NSE,,1,162730,CE
127219,NATIONALUM,,0.0,28SEP23,109.0,0.05,7500,OS,FO,NSE,,1,162731,PE
127220,NATIONALUM,,0.0,28SEP23,110.0,0.05,7500,OS,FO,NSE,,1,162732,CE
127221,NATIONALUM,,0.0,28SEP23,110.0,0.05,7500,OS,FO,NSE,,1,162733,PE
127222,NATIONALUM,,0.0,28SEP23,111.0,0.05,7500,OS,FO,NSE,,1,162734,CE
127257,NATIONALUM,,0.0,28SEP23,111.0,0.05,7500,OS,FO,NSE,,1,162735,PE
127258,NATIONALUM,,0.0,28SEP23,112.0,0.05,7500,OS,FO,NSE,,1,162736,CE
127275,NATIONALUM,,0.0,28SEP23,112.0,0.05,7500,OS,FO,NSE,,1,162737,PE
127276,NATIONALUM,,0.0,28SEP23,113.0,0.05,7500,OS,FO,NSE,,1,162738,CE
128089,NATIONALUM,,0.0,28SEP23,113.0,0.05,7500,OS,FO,NSE,,1,162739,PE
128090,NATIONALUM,,0.0,28SEP23,114.0,0.05,7500,OS,FO,NSE,,1,162740,CE
128103,NATIONALUM,,0.0,28SEP23,114.0,0.05,7500,OS,FO,NSE,,1,162741,PE
128104,NATIONALUM,,0.0,28SEP23,115.0,0.05,7500,OS,FO,NSE,,1,162742,CE
135270,NATIONALUM,,47.0,28SEP23,115.0,0.05,7500,OS,FO,NSE,,1,162743,PE
135271,NATIONALUM,,0.2,28SEP23,116.0,0.05,7500,OS,FO,NSE,,1,162744,CE
135272,NATIONALUM,,24.35,28SEP23,116.0,0.05,7500,OS,FO,NSE,,1,162745,PE
147511,NATIONALUM,,0.2,28SEP23,117.0,0.05,7500,OS,FO,NSE,,1,41454,CE
147512,NATIONALUM,,44.0,28SEP23,117.0,0.05,7500,OS,FO,NSE,,1,41457,PE
148212,NATIONALUM,,0.1,28SEP23,118.0,0.05,7500,OS,FO,NSE,,1,43974,CE
148213,NATIONALUM,,150.65,28SEP23,118.0,0.05,7500,OS,FO,NSE,,1,43976,PE
150624,NAUKRI,,21.75,28SEP23,2650.0,0.05,150,OS,FO,NSE,,1,43347,CE
150625,NAUKRI,,464.75,28SEP23,2650.0,0.05,150,OS,FO,NSE,,1,43350,PE
135382,NAUKRI,,0.1,28SEP23,2700.0,0.05,150,OS,FO,NSE,,1,162774,CE
135383,NAUKRI,,0.0,28SEP23,2700.0,0.05,150,OS,FO,NSE,,1,162775,PE
129746,NAUKRI,,0.15,28SEP23,2750.0,0.05,150,OS,FO,NSE,,1,162776,CE
147487,NAUKRI,,29.3,28SEP23,2750.0,0.05,150,OS,FO,NSE,,1,162777,PE
147488,NAUKRI,,0.15,28SEP23,2800.0,0.05,150,OS,FO,NSE,,1,162778,CE
135392,NAUKRI,,15.9,28SEP23,2800.0,0.05,150,OS,FO,NSE,,1,162779,PE
135393,NAUKRI,,0.35,28SEP23,2850.0,0.05,150,OS,FO,NSE,,1,162780,CE
135394,NAUKRI,,11.0,28SEP23,2850.0,0.05,150,OS,FO,NSE,,1,162781,PE
135395,NAUKRI,,0.45,28SEP23,2900.0,0.05,150,OS,FO,NSE,,1,162782,CE
135396,NAUKRI,,6.15,28SEP23,2900.0,0.05,150,OS,FO,NSE,,1,162783,PE
135397,NAUKRI,,0.85,28SEP23,2950.0,0.05,150,OS,FO,NSE,,1,162784,CE
135398,NAUKRI,,2.55,28SEP23,2950.0,0.05,150,OS,FO,NSE,,1,162785,PE
135399,NAUKRI,,2.25,28SEP23,3000.0,0.05,150,OS,FO,NSE,,1,162786,CE
135400,NAUKRI,,1.1,28SEP23,3000.0,0.05,150,OS,FO,NSE,,1,162787,PE
135401,NAUKRI,,5.65,28SEP23,3050.0,0.05,150,OS,FO,NSE,,1,162788,CE
135402,NAUKRI,,0.5,28SEP23,3050.0,0.05,150,OS,FO,NSE,,1,162789,PE
135403,NAUKRI,,10.05,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,162790,CE
129747,NAUKRI,,0.3,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,162791,PE
128481,NAUKRI,,15.0,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,162792,CE
128482,NAUKRI,,0.2,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,162793,PE
54490,NAUKRI,,90.4,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,162794,CE
97628,NAUKRI,,0.15,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,162795,PE
97629,NAUKRI,,41.85,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,162796,CE
97630,NAUKRI,,0.4,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,162797,PE
97631,NAUKRI,,4.25,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,162798,CE
97652,NAUKRI,,6.15,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,162799,PE
97653,NAUKRI,,0.1,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,162800,CE
97654,NAUKRI,,63.9,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,162801,PE
97655,NAUKRI,,0.2,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,162802,CE
54499,NAUKRI,,102.9,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,162803,PE
54500,NAUKRI,,0.15,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,162804,CE
97658,NAUKRI,,281.0,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,162805,PE
97659,NAUKRI,,0.05,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,162806,CE
97664,NAUKRI,,210.15,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,162807,PE
97665,NAUKRI,,0.1,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,162808,CE
54505,NAUKRI,,155.25,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,162809,PE
54506,NAUKRI,,15.45,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,162810,CE
54507,NAUKRI,,147.6,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,162811,PE
54508,NAUKRI,,17.6,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,162812,CE
54509,NAUKRI,,140.15,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,162813,PE
54510,NAUKRI,,20.0,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,162814,CE
97666,NAUKRI,,132.95,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,162815,PE
97667,NAUKRI,,22.65,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,162816,CE
97668,NAUKRI,,125.95,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,162817,PE
97669,NAUKRI,,803.0,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,162818,CE
97670,NAUKRI,,103.8,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,162819,PE
97671,NAUKRI,,766.45,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,162820,CE
97672,NAUKRI,,116.35,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,162821,PE
97673,NAUKRI,,730.7,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,162822,CE
97674,NAUKRI,,129.7,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,162823,PE
97675,NAUKRI,,695.95,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,162824,CE
97676,NAUKRI,,144.05,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,162825,PE
97677,NAUKRI,,662.2,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,162826,CE
97678,NAUKRI,,159.4,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,162827,PE
97679,NAUKRI,,629.3,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,162828,CE
54527,NAUKRI,,175.65,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,162829,PE
54528,NAUKRI,,597.7,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,162830,CE
97690,NAUKRI,,193.15,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,162831,PE
97691,NAUKRI,,567.1,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,162832,CE
97692,NAUKRI,,211.7,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,162833,PE
97693,NAUKRI,,537.6,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,162834,CE
54535,NAUKRI,,231.3,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,162835,PE
54536,NAUKRI,,509.15,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,162836,CE
54537,NAUKRI,,251.95,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,162837,PE
54572,NAUKRI,,481.75,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,162838,CE
97698,NAUKRI,,273.65,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,162839,PE
97699,NAUKRI,,455.4,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,162840,CE
97700,NAUKRI,,296.45,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,162841,PE
97701,NAUKRI,,430.15,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,162842,CE
97702,NAUKRI,,320.25,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,162843,PE
97703,NAUKRI,,405.85,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,162844,CE
97714,NAUKRI,,345.1,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,162845,PE
97715,NAUKRI,,382.65,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,162846,CE
54591,NAUKRI,,371.0,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,162847,PE
54598,NAUKRI,,360.45,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,162848,CE
97720,NAUKRI,,397.9,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,162849,PE
97721,NAUKRI,,339.25,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,162850,CE
97722,NAUKRI,,425.8,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,162851,PE
97723,NAUKRI,,319.0,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,162852,CE
54637,NAUKRI,,454.7,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,162853,PE
54638,NAUKRI,,299.75,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,162854,CE
54639,NAUKRI,,484.55,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,162855,PE
54645,NAUKRI,,281.4,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,162856,CE
97740,NAUKRI,,515.3,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,162857,PE
97741,NAUKRI,,263.95,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,162858,CE
97744,NAUKRI,,547.0,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,162859,PE
97745,NAUKRI,,247.4,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,162860,CE
97746,NAUKRI,,579.55,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,162861,PE
97747,NAUKRI,,231.75,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,162862,CE
97752,NAUKRI,,613.0,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,162863,PE
97753,NAUKRI,,216.85,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,162864,CE
54834,NAUKRI,,647.2,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,162865,PE
54835,NAUKRI,,202.8,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,162866,CE
54842,NAUKRI,,682.25,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,162867,PE
54843,NAUKRI,,189.5,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,162868,CE
54844,NAUKRI,,718.1,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,162869,PE
54845,NAUKRI,,177.15,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,162870,CE
54847,NAUKRI,,754.85,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,162871,PE
54848,NAUKRI,,165.35,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,162872,CE
97770,NAUKRI,,792.15,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,162873,PE
97771,NAUKRI,,38.0,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,162874,CE
97801,NAUKRI,,0.15,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,162875,PE
97802,NAUKRI,,49.2,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,162876,CE
97803,NAUKRI,,0.05,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,162877,PE
97804,NAUKRI,,65.8,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,162878,CE
97805,NAUKRI,,0.05,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,162879,PE
97806,NAUKRI,,65.0,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,162880,CE
97809,NAUKRI,,0.05,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,162881,PE
97810,NAUKRI,,72.8,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,162882,CE
97813,NAUKRI,,0.05,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,162883,PE
97814,NAUKRI,,78.25,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,162884,CE
97815,NAUKRI,,0.1,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,162885,PE
97816,NAUKRI,,87.7,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,162886,CE
97817,NAUKRI,,0.05,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,162887,PE
97818,NAUKRI,,81.35,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,162888,CE
97831,NAUKRI,,0.05,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,162889,PE
97836,NAUKRI,,87.25,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,162890,CE
55026,NAUKRI,,0.05,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,162891,PE
55027,NAUKRI,,270.75,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,162892,CE
97837,NAUKRI,,0.05,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,162893,PE
97842,NAUKRI,,279.9,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,162894,CE
97843,NAUKRI,,0.05,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,162895,PE
97844,NAUKRI,,289.05,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,162896,CE
55032,NAUKRI,,6.15,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,162897,PE
55033,NAUKRI,,298.3,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,162898,CE
97845,NAUKRI,,0.05,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,162899,PE
97846,NAUKRI,,307.55,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,162900,CE
97847,NAUKRI,,2.4,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,162901,PE
97865,NAUKRI,,23.35,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,162902,CE
55038,NAUKRI,,0.2,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,162903,PE
55039,NAUKRI,,25.95,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,162904,CE
129748,NAUKRI,,0.6,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,162905,PE
129749,NAUKRI,,69.05,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,162906,CE
130300,NAUKRI,,0.3,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,162907,PE
128143,NAUKRI,,81.55,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,162908,CE
130309,NAUKRI,,0.05,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,162909,PE
130310,NAUKRI,,502.0,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,162910,CE
130311,NAUKRI,,0.05,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,162911,PE
130312,NAUKRI,,411.7,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,162912,CE
128232,NAUKRI,,0.0,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,162981,PE
128264,NAUKRI,,0.0,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,162982,CE
130319,NAUKRI,,0.0,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,162983,PE
124732,NAUKRI,,3186.55,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,39189,CE
124733,NAUKRI,,1.15,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,39190,PE
147521,NAVINFLUOR,,0.1,28SEP23,2550.0,0.05,150,OS,FO,NSE,,1,41462,CE
147522,NAVINFLUOR,,0.05,28SEP23,2550.0,0.05,150,OS,FO,NSE,,1,41463,PE
130343,NAVINFLUOR,,0.0,28SEP23,2600.0,0.05,150,OS,FO,NSE,,1,162992,CE
130344,NAVINFLUOR,,0.0,28SEP23,2600.0,0.05,150,OS,FO,NSE,,1,162993,PE
128425,NAVINFLUOR,,0.0,28SEP23,2650.0,0.05,150,OS,FO,NSE,,1,162994,CE
130361,NAVINFLUOR,,0.05,28SEP23,2650.0,0.05,150,OS,FO,NSE,,1,162995,PE
130362,NAVINFLUOR,,33.05,28SEP23,2700.0,0.05,150,OS,FO,NSE,,1,162996,CE
128426,NAVINFLUOR,,0.0,28SEP23,2700.0,0.05,150,OS,FO,NSE,,1,162997,PE
128427,NAVINFLUOR,,0.0,28SEP23,2750.0,0.05,150,OS,FO,NSE,,1,162998,CE
130367,NAVINFLUOR,,0.0,28SEP23,2750.0,0.05,150,OS,FO,NSE,,1,162999,PE
130368,NAVINFLUOR,,0.0,28SEP23,2800.0,0.05,150,OS,FO,NSE,,1,163000,CE
130369,NAVINFLUOR,,0.0,28SEP23,2800.0,0.05,150,OS,FO,NSE,,1,163001,PE
130370,NAVINFLUOR,,0.0,28SEP23,2850.0,0.05,150,OS,FO,NSE,,1,163002,CE
130371,NAVINFLUOR,,0.0,28SEP23,2850.0,0.05,150,OS,FO,NSE,,1,163003,PE
130372,NAVINFLUOR,,0.0,28SEP23,2900.0,0.05,150,OS,FO,NSE,,1,163004,CE
130381,NAVINFLUOR,,0.0,28SEP23,2900.0,0.05,150,OS,FO,NSE,,1,163005,PE
130382,NAVINFLUOR,,0.0,28SEP23,2950.0,0.05,150,OS,FO,NSE,,1,163006,CE
128428,NAVINFLUOR,,0.0,28SEP23,2950.0,0.05,150,OS,FO,NSE,,1,163007,PE
128444,NAVINFLUOR,,0.0,28SEP23,3000.0,0.05,150,OS,FO,NSE,,1,163008,CE
130387,NAVINFLUOR,,0.0,28SEP23,3000.0,0.05,150,OS,FO,NSE,,1,163009,PE
130388,NAVINFLUOR,,0.0,28SEP23,3050.0,0.05,150,OS,FO,NSE,,1,163010,CE
128445,NAVINFLUOR,,0.0,28SEP23,3050.0,0.05,150,OS,FO,NSE,,1,163011,PE
130393,NAVINFLUOR,,0.1,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,163012,CE
130394,NAVINFLUOR,,0.0,28SEP23,3100.0,0.05,150,OS,FO,NSE,,1,163013,PE
130399,NAVINFLUOR,,0.0,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,163014,CE
130400,NAVINFLUOR,,0.0,28SEP23,3150.0,0.05,150,OS,FO,NSE,,1,163015,PE
130403,NAVINFLUOR,,0.0,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,163016,CE
130404,NAVINFLUOR,,0.0,28SEP23,3200.0,0.05,150,OS,FO,NSE,,1,163017,PE
99441,NAVINFLUOR,,477.1,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,163018,CE
130407,NAVINFLUOR,,0.0,28SEP23,3250.0,0.05,150,OS,FO,NSE,,1,163019,PE
130408,NAVINFLUOR,,0.0,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,163020,CE
130409,NAVINFLUOR,,0.0,28SEP23,3300.0,0.05,150,OS,FO,NSE,,1,163021,PE
55355,NAVINFLUOR,,32.15,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,163022,CE
55356,NAVINFLUOR,,460.8,28SEP23,3350.0,0.05,150,OS,FO,NSE,,1,163023,PE
55357,NAVINFLUOR,,3.05,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,163024,CE
55358,NAVINFLUOR,,444.8,28SEP23,3400.0,0.05,150,OS,FO,NSE,,1,163025,PE
55359,NAVINFLUOR,,39.1,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,163026,CE
99567,NAVINFLUOR,,429.0,28SEP23,3450.0,0.05,150,OS,FO,NSE,,1,163027,PE
99568,NAVINFLUOR,,42.95,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,163028,CE
99569,NAVINFLUOR,,413.5,28SEP23,3500.0,0.05,150,OS,FO,NSE,,1,163029,PE
99570,NAVINFLUOR,,47.05,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,163030,CE
99571,NAVINFLUOR,,398.25,28SEP23,3550.0,0.05,150,OS,FO,NSE,,1,163031,PE
99572,NAVINFLUOR,,51.45,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,163032,CE
99585,NAVINFLUOR,,383.3,28SEP23,3600.0,0.05,150,OS,FO,NSE,,1,163033,PE
99708,NAVINFLUOR,,56.15,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,163034,CE
99757,NAVINFLUOR,,368.8,28SEP23,3650.0,0.05,150,OS,FO,NSE,,1,163035,PE
99771,NAVINFLUOR,,61.25,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,163036,CE
99779,NAVINFLUOR,,354.4,28SEP23,3700.0,0.05,150,OS,FO,NSE,,1,163037,PE
99780,NAVINFLUOR,,856.45,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,163038,CE
62332,NAVINFLUOR,,53.15,28SEP23,3750.0,0.05,150,OS,FO,NSE,,1,163039,PE
62336,NAVINFLUOR,,815.75,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,163040,CE
101087,NAVINFLUOR,,61.55,28SEP23,3800.0,0.05,150,OS,FO,NSE,,1,163041,PE
101088,NAVINFLUOR,,775.95,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,163042,CE
101198,NAVINFLUOR,,70.85,28SEP23,3850.0,0.05,150,OS,FO,NSE,,1,163043,PE
101199,NAVINFLUOR,,737.1,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,163044,CE
101200,NAVINFLUOR,,81.15,28SEP23,3900.0,0.05,150,OS,FO,NSE,,1,163045,PE
101201,NAVINFLUOR,,699.3,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,163046,CE
101202,NAVINFLUOR,,92.45,28SEP23,3950.0,0.05,150,OS,FO,NSE,,1,163047,PE
101203,NAVINFLUOR,,662.7,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,163048,CE
101831,NAVINFLUOR,,104.95,28SEP23,4000.0,0.05,150,OS,FO,NSE,,1,163049,PE
101832,NAVINFLUOR,,627.0,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,163050,CE
102872,NAVINFLUOR,,118.35,28SEP23,4050.0,0.05,150,OS,FO,NSE,,1,163051,PE
102873,NAVINFLUOR,,592.45,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,163052,CE
62381,NAVINFLUOR,,132.9,28SEP23,4100.0,0.05,150,OS,FO,NSE,,1,163053,PE
68319,NAVINFLUOR,,558.85,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,163054,CE
102874,NAVINFLUOR,,148.45,28SEP23,4150.0,0.05,150,OS,FO,NSE,,1,163055,PE
102875,NAVINFLUOR,,526.65,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,163056,CE
102935,NAVINFLUOR,,165.35,28SEP23,4200.0,0.05,150,OS,FO,NSE,,1,163057,PE
102936,NAVINFLUOR,,495.65,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,163058,CE
88545,NAVINFLUOR,,183.45,28SEP23,4250.0,0.05,150,OS,FO,NSE,,1,163059,PE
91423,NAVINFLUOR,,465.85,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,163060,CE
102943,NAVINFLUOR,,202.75,28SEP23,4300.0,0.05,150,OS,FO,NSE,,1,163061,PE
102944,NAVINFLUOR,,437.25,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,163062,CE
103493,NAVINFLUOR,,223.3,28SEP23,4350.0,0.05,150,OS,FO,NSE,,1,163063,PE
103494,NAVINFLUOR,,409.9,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,163064,CE
103497,NAVINFLUOR,,245.0,28SEP23,4400.0,0.05,150,OS,FO,NSE,,1,163065,PE
103498,NAVINFLUOR,,383.7,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,163066,CE
103621,NAVINFLUOR,,267.95,28SEP23,4450.0,0.05,150,OS,FO,NSE,,1,163067,PE
103622,NAVINFLUOR,,358.75,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,163068,CE
103657,NAVINFLUOR,,292.1,28SEP23,4500.0,0.05,150,OS,FO,NSE,,1,163069,PE
103658,NAVINFLUOR,,334.95,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,163070,CE
103775,NAVINFLUOR,,317.4,28SEP23,4550.0,0.05,150,OS,FO,NSE,,1,163071,PE
103776,NAVINFLUOR,,312.35,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,163072,CE
103947,NAVINFLUOR,,343.95,28SEP23,4600.0,0.05,150,OS,FO,NSE,,1,163073,PE
103948,NAVINFLUOR,,290.9,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,163074,CE
103999,NAVINFLUOR,,371.6,28SEP23,4650.0,0.05,150,OS,FO,NSE,,1,163075,PE
104000,NAVINFLUOR,,270.6,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,163076,CE
104007,NAVINFLUOR,,400.4,28SEP23,4700.0,0.05,150,OS,FO,NSE,,1,163077,PE
104274,NAVINFLUOR,,251.4,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,163078,CE
104310,NAVINFLUOR,,430.3,28SEP23,4750.0,0.05,150,OS,FO,NSE,,1,163079,PE
104311,NAVINFLUOR,,233.25,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,163080,CE
104314,NAVINFLUOR,,461.25,28SEP23,4800.0,0.05,150,OS,FO,NSE,,1,163081,PE
104358,NAVINFLUOR,,216.15,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,163082,CE
104359,NAVINFLUOR,,493.3,28SEP23,4850.0,0.05,150,OS,FO,NSE,,1,163083,PE
104362,NAVINFLUOR,,200.1,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,163084,CE
104363,NAVINFLUOR,,526.35,28SEP23,4900.0,0.05,150,OS,FO,NSE,,1,163085,PE
104433,NAVINFLUOR,,185.0,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,163086,CE
104460,NAVINFLUOR,,560.35,28SEP23,4950.0,0.05,150,OS,FO,NSE,,1,163087,PE
104461,NAVINFLUOR,,170.85,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,163088,CE
104494,NAVINFLUOR,,595.3,28SEP23,5000.0,0.05,150,OS,FO,NSE,,1,163089,PE
104495,NAVINFLUOR,,157.55,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,163090,CE
104528,NAVINFLUOR,,631.15,28SEP23,5050.0,0.05,150,OS,FO,NSE,,1,163091,PE
104529,NAVINFLUOR,,145.4,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,163092,CE
128573,NAVINFLUOR,,668.1,28SEP23,5100.0,0.05,150,OS,FO,NSE,,1,163093,PE
128574,NAVINFLUOR,,133.9,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,163094,CE
104694,NAVINFLUOR,,705.7,28SEP23,5150.0,0.05,150,OS,FO,NSE,,1,163095,PE
104695,NAVINFLUOR,,123.15,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,163096,CE
104708,NAVINFLUOR,,744.05,28SEP23,5200.0,0.05,150,OS,FO,NSE,,1,163097,PE
104885,NAVINFLUOR,,113.0,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,163098,CE
104886,NAVINFLUOR,,783.0,28SEP23,5250.0,0.05,150,OS,FO,NSE,,1,163099,PE
104955,NAVINFLUOR,,103.65,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,163100,CE
105029,NAVINFLUOR,,822.8,28SEP23,5300.0,0.05,150,OS,FO,NSE,,1,163101,PE
105030,NAVINFLUOR,,392.7,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,163102,CE
105031,NAVINFLUOR,,67.55,28SEP23,5350.0,0.05,150,OS,FO,NSE,,1,163103,PE
105032,NAVINFLUOR,,407.95,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,163104,CE
105098,NAVINFLUOR,,63.3,28SEP23,5400.0,0.05,150,OS,FO,NSE,,1,163105,PE
105099,NAVINFLUOR,,423.3,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,163106,CE
105124,NAVINFLUOR,,59.35,28SEP23,5450.0,0.05,150,OS,FO,NSE,,1,163107,PE
105125,NAVINFLUOR,,439.0,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,163108,CE
105535,NAVINFLUOR,,55.6,28SEP23,5500.0,0.05,150,OS,FO,NSE,,1,163109,PE
105536,NAVINFLUOR,,454.9,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,163110,CE
105537,NAVINFLUOR,,52.1,28SEP23,5550.0,0.05,150,OS,FO,NSE,,1,163111,PE
105538,NAVINFLUOR,,471.0,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,163112,CE
105539,NAVINFLUOR,,48.75,28SEP23,5600.0,0.05,150,OS,FO,NSE,,1,163113,PE
105540,NAVINFLUOR,,487.3,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,163114,CE
105541,NAVINFLUOR,,45.6,28SEP23,5650.0,0.05,150,OS,FO,NSE,,1,163115,PE
105542,NAVINFLUOR,,503.75,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,163116,CE
105543,NAVINFLUOR,,61.9,28SEP23,5700.0,0.05,150,OS,FO,NSE,,1,163117,PE
105544,NAVINFLUOR,,520.4,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,163118,CE
105545,NAVINFLUOR,,250.0,28SEP23,5750.0,0.05,150,OS,FO,NSE,,1,163119,PE
105546,NAVINFLUOR,,537.25,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,163120,CE
105547,NAVINFLUOR,,170.0,28SEP23,5800.0,0.05,150,OS,FO,NSE,,1,163121,PE
105548,NAVINFLUOR,,17.9,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,163122,CE
105549,NAVINFLUOR,,107.9,28SEP23,5850.0,0.05,150,OS,FO,NSE,,1,163123,PE
105550,NAVINFLUOR,,571.35,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,163124,CE
105586,NAVINFLUOR,,88.3,28SEP23,5900.0,0.05,150,OS,FO,NSE,,1,163125,PE
105587,NAVINFLUOR,,588.65,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,163126,CE
105588,NAVINFLUOR,,30.1,28SEP23,5950.0,0.05,150,OS,FO,NSE,,1,163127,PE
105589,NAVINFLUOR,,0.05,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,163128,CE
105773,NAVINFLUOR,,28.0,28SEP23,6000.0,0.05,150,OS,FO,NSE,,1,163129,PE
105774,NAVINFLUOR,,623.6,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,163130,CE
105777,NAVINFLUOR,,74.4,28SEP23,6050.0,0.05,150,OS,FO,NSE,,1,163131,PE
105778,NAVINFLUOR,,36.0,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,163132,CE
105794,NAVINFLUOR,,24.25,28SEP23,6100.0,0.05,150,OS,FO,NSE,,1,163133,PE
105803,NAVINFLUOR,,659.1,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,163134,CE
105826,NAVINFLUOR,,22.5,28SEP23,6150.0,0.05,150,OS,FO,NSE,,1,163135,PE
105827,NAVINFLUOR,,677.05,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,163136,CE
105836,NAVINFLUOR,,28.35,28SEP23,6200.0,0.05,150,OS,FO,NSE,,1,163137,PE
105837,NAVINFLUOR,,695.05,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,163138,CE
105838,NAVINFLUOR,,19.4,28SEP23,6250.0,0.05,150,OS,FO,NSE,,1,163139,PE
105839,NAVINFLUOR,,713.2,28SEP23,6300.0,0.05,150,OS,FO,NSE,,1,163140,CE
106028,NAVINFLUOR,,21.5,28SEP23,6300.0,0.05,150,OS,FO,NSE,,1,163141,PE
130410,NAVINFLUOR,,2.75,28SEP23,6350.0,0.05,150,OS,FO,NSE,,1,163142,CE
135422,NAVINFLUOR,,731.45,28SEP23,6350.0,0.05,150,OS,FO,NSE,,1,163143,PE
135423,NAVINFLUOR,,10.0,28SEP23,6400.0,0.05,150,OS,FO,NSE,,1,163144,CE
106708,NAVINFLUOR,,749.75,28SEP23,6400.0,0.05,150,OS,FO,NSE,,1,163145,PE
148216,NAVINFLUOR,,0.7,28SEP23,6450.0,0.05,150,OS,FO,NSE,,1,43993,CE
148217,NAVINFLUOR,,0.05,28SEP23,6450.0,0.05,150,OS,FO,NSE,,1,43996,PE
149123,NAVINFLUOR,,2862.75,28SEP23,6500.0,0.05,150,OS,FO,NSE,,1,46863,CE
149124,NAVINFLUOR,,1.0,28SEP23,6500.0,0.05,150,OS,FO,NSE,,1,46864,PE
147533,NESTLEIND,,1.25,28SEP23,13400.0,0.05,40,OS,FO,NSE,,1,41468,CE
147534,NESTLEIND,,0.6,28SEP23,13400.0,0.05,40,OS,FO,NSE,,1,41469,PE
128909,NESTLEIND,,0.0,28SEP23,13500.0,0.05,40,OS,FO,NSE,,1,163238,CE
128601,NESTLEIND,,0.0,28SEP23,13500.0,0.05,40,OS,FO,NSE,,1,163239,PE
128602,NESTLEIND,,0.0,28SEP23,13600.0,0.05,40,OS,FO,NSE,,1,163240,CE
128959,NESTLEIND,,0.0,28SEP23,13600.0,0.05,40,OS,FO,NSE,,1,163241,PE
128960,NESTLEIND,,0.0,28SEP23,13700.0,0.05,40,OS,FO,NSE,,1,163242,CE
131368,NESTLEIND,,1.75,28SEP23,13700.0,0.05,40,OS,FO,NSE,,1,163243,PE
131375,NESTLEIND,,203.75,28SEP23,13800.0,0.05,40,OS,FO,NSE,,1,163244,CE
131386,NESTLEIND,,0.0,28SEP23,13800.0,0.05,40,OS,FO,NSE,,1,163245,PE
131401,NESTLEIND,,0.0,28SEP23,13900.0,0.05,40,OS,FO,NSE,,1,163246,CE
131404,NESTLEIND,,0.0,28SEP23,13900.0,0.05,40,OS,FO,NSE,,1,163247,PE
131405,NESTLEIND,,0.0,28SEP23,14000.0,0.05,40,OS,FO,NSE,,1,163248,CE
131408,NESTLEIND,,0.0,28SEP23,14000.0,0.05,40,OS,FO,NSE,,1,163249,PE
131431,NESTLEIND,,0.0,28SEP23,14100.0,0.05,40,OS,FO,NSE,,1,163250,CE
128603,NESTLEIND,,0.0,28SEP23,14100.0,0.05,40,OS,FO,NSE,,1,163251,PE
128604,NESTLEIND,,0.0,28SEP23,14200.0,0.05,40,OS,FO,NSE,,1,163252,CE
128605,NESTLEIND,,0.0,28SEP23,14200.0,0.05,40,OS,FO,NSE,,1,163253,PE
128606,NESTLEIND,,0.0,28SEP23,14300.0,0.05,40,OS,FO,NSE,,1,163254,CE
128607,NESTLEIND,,0.0,28SEP23,14300.0,0.05,40,OS,FO,NSE,,1,163255,PE
128998,NESTLEIND,,0.0,28SEP23,14400.0,0.05,40,OS,FO,NSE,,1,163256,CE
128999,NESTLEIND,,0.0,28SEP23,14400.0,0.05,40,OS,FO,NSE,,1,163257,PE
129004,NESTLEIND,,0.0,28SEP23,14500.0,0.05,40,OS,FO,NSE,,1,163258,CE
131445,NESTLEIND,,0.0,28SEP23,14500.0,0.05,40,OS,FO,NSE,,1,163259,PE
131446,NESTLEIND,,0.0,28SEP23,14600.0,0.05,40,OS,FO,NSE,,1,163260,CE
131447,NESTLEIND,,0.0,28SEP23,14600.0,0.05,40,OS,FO,NSE,,1,163261,PE
131448,NESTLEIND,,0.0,28SEP23,14700.0,0.05,40,OS,FO,NSE,,1,163262,CE
131449,NESTLEIND,,0.0,28SEP23,14700.0,0.05,40,OS,FO,NSE,,1,163263,PE
131450,NESTLEIND,,0.0,28SEP23,14800.0,0.05,40,OS,FO,NSE,,1,163264,CE
131451,NESTLEIND,,0.0,28SEP23,14800.0,0.05,40,OS,FO,NSE,,1,163265,PE
131452,NESTLEIND,,0.0,28SEP23,14900.0,0.05,40,OS,FO,NSE,,1,163266,CE
129005,NESTLEIND,,101.45,28SEP23,14900.0,0.05,40,OS,FO,NSE,,1,163267,PE
129006,NESTLEIND,,0.7,28SEP23,15000.0,0.05,40,OS,FO,NSE,,1,163268,CE
131467,NESTLEIND,,59.0,28SEP23,15000.0,0.05,40,OS,FO,NSE,,1,163269,PE
131527,NESTLEIND,,0.1,28SEP23,15100.0,0.05,40,OS,FO,NSE,,1,163270,CE
129007,NESTLEIND,,0.0,28SEP23,15100.0,0.05,40,OS,FO,NSE,,1,163271,PE
131538,NESTLEIND,,0.05,28SEP23,15200.0,0.05,40,OS,FO,NSE,,1,163272,CE
131541,NESTLEIND,,1131.85,28SEP23,15200.0,0.05,40,OS,FO,NSE,,1,163273,PE
131564,NESTLEIND,,0.05,28SEP23,15300.0,0.05,40,OS,FO,NSE,,1,163274,CE
131565,NESTLEIND,,0.0,28SEP23,15300.0,0.05,40,OS,FO,NSE,,1,163275,PE
131605,NESTLEIND,,0.0,28SEP23,15400.0,0.05,40,OS,FO,NSE,,1,163276,CE
131606,NESTLEIND,,0.0,28SEP23,15400.0,0.05,40,OS,FO,NSE,,1,163277,PE
131648,NESTLEIND,,0.05,28SEP23,15500.0,0.05,40,OS,FO,NSE,,1,163278,CE
131649,NESTLEIND,,0.0,28SEP23,15500.0,0.05,40,OS,FO,NSE,,1,163279,PE
131650,NESTLEIND,,0.0,28SEP23,15600.0,0.05,40,OS,FO,NSE,,1,163280,CE
131651,NESTLEIND,,33.0,28SEP23,15600.0,0.05,40,OS,FO,NSE,,1,163281,PE
142773,NESTLEIND,,0.05,28SEP23,15700.0,0.05,40,OS,FO,NSE,,1,163282,CE
131661,NESTLEIND,,0.0,28SEP23,15700.0,0.05,40,OS,FO,NSE,,1,163283,PE
131663,NESTLEIND,,0.05,28SEP23,15800.0,0.05,40,OS,FO,NSE,,1,163284,CE
142774,NESTLEIND,,18.15,28SEP23,15800.0,0.05,40,OS,FO,NSE,,1,163285,PE
131677,NESTLEIND,,0.1,28SEP23,15900.0,0.05,40,OS,FO,NSE,,1,163286,CE
131678,NESTLEIND,,0.0,28SEP23,15900.0,0.05,40,OS,FO,NSE,,1,163287,PE
131685,NESTLEIND,,0.25,28SEP23,16000.0,0.05,40,OS,FO,NSE,,1,163288,CE
131686,NESTLEIND,,8.25,28SEP23,16000.0,0.05,40,OS,FO,NSE,,1,163289,PE
129026,NESTLEIND,,0.55,28SEP23,16100.0,0.05,40,OS,FO,NSE,,1,163290,CE
131718,NESTLEIND,,3.4,28SEP23,16100.0,0.05,40,OS,FO,NSE,,1,163291,PE
131725,NESTLEIND,,1.2,28SEP23,16200.0,0.05,40,OS,FO,NSE,,1,163292,CE
131726,NESTLEIND,,0.7,28SEP23,16200.0,0.05,40,OS,FO,NSE,,1,163293,PE
131731,NESTLEIND,,3.45,28SEP23,16300.0,0.05,40,OS,FO,NSE,,1,163294,CE
129027,NESTLEIND,,0.25,28SEP23,16300.0,0.05,40,OS,FO,NSE,,1,163295,PE
129036,NESTLEIND,,8.0,28SEP23,16400.0,0.05,40,OS,FO,NSE,,1,163296,CE
131741,NESTLEIND,,0.05,28SEP23,16400.0,0.05,40,OS,FO,NSE,,1,163297,PE
131742,NESTLEIND,,33.15,28SEP23,16500.0,0.05,40,OS,FO,NSE,,1,163298,CE
131759,NESTLEIND,,0.1,28SEP23,16500.0,0.05,40,OS,FO,NSE,,1,163299,PE
131760,NESTLEIND,,18.1,28SEP23,16600.0,0.05,40,OS,FO,NSE,,1,163300,CE
129037,NESTLEIND,,0.1,28SEP23,16600.0,0.05,40,OS,FO,NSE,,1,163301,PE
129038,NESTLEIND,,23.0,28SEP23,16700.0,0.05,40,OS,FO,NSE,,1,163302,CE
131778,NESTLEIND,,0.05,28SEP23,16700.0,0.05,40,OS,FO,NSE,,1,163303,PE
131779,NESTLEIND,,27.45,28SEP23,16800.0,0.05,40,OS,FO,NSE,,1,163304,CE
131782,NESTLEIND,,0.1,28SEP23,16800.0,0.05,40,OS,FO,NSE,,1,163305,PE
131793,NESTLEIND,,33.05,28SEP23,16900.0,0.05,40,OS,FO,NSE,,1,163306,CE
129039,NESTLEIND,,0.05,28SEP23,16900.0,0.05,40,OS,FO,NSE,,1,163307,PE
129062,NESTLEIND,,38.05,28SEP23,17000.0,0.05,40,OS,FO,NSE,,1,163308,CE
131800,NESTLEIND,,0.05,28SEP23,17000.0,0.05,40,OS,FO,NSE,,1,163309,PE
131817,NESTLEIND,,43.05,28SEP23,17100.0,0.05,40,OS,FO,NSE,,1,163310,CE
131818,NESTLEIND,,0.05,28SEP23,17100.0,0.05,40,OS,FO,NSE,,1,163311,PE
131824,NESTLEIND,,45.75,28SEP23,17200.0,0.05,40,OS,FO,NSE,,1,163312,CE
131825,NESTLEIND,,0.05,28SEP23,17200.0,0.05,40,OS,FO,NSE,,1,163313,PE
131826,NESTLEIND,,53.0,28SEP23,17300.0,0.05,40,OS,FO,NSE,,1,163314,CE
131827,NESTLEIND,,0.05,28SEP23,17300.0,0.05,40,OS,FO,NSE,,1,163315,PE
131828,NESTLEIND,,57.45,28SEP23,17400.0,0.05,40,OS,FO,NSE,,1,163316,CE
129063,NESTLEIND,,0.05,28SEP23,17400.0,0.05,40,OS,FO,NSE,,1,163317,PE
129064,NESTLEIND,,63.55,28SEP23,17500.0,0.05,40,OS,FO,NSE,,1,163318,CE
129065,NESTLEIND,,0.05,28SEP23,17500.0,0.05,40,OS,FO,NSE,,1,163319,PE
129066,NESTLEIND,,66.5,28SEP23,17600.0,0.05,40,OS,FO,NSE,,1,163320,CE
129067,NESTLEIND,,0.05,28SEP23,17600.0,0.05,40,OS,FO,NSE,,1,163321,PE
128652,NESTLEIND,,72.45,28SEP23,17700.0,0.05,40,OS,FO,NSE,,1,163322,CE
131853,NESTLEIND,,0.05,28SEP23,17700.0,0.05,40,OS,FO,NSE,,1,163323,PE
131863,NESTLEIND,,0.0,28SEP23,17800.0,0.05,40,OS,FO,NSE,,1,163324,CE
129092,NESTLEIND,,0.05,28SEP23,17800.0,0.05,40,OS,FO,NSE,,1,163325,PE
129093,NESTLEIND,,83.0,28SEP23,17900.0,0.05,40,OS,FO,NSE,,1,163326,CE
129102,NESTLEIND,,0.05,28SEP23,17900.0,0.05,40,OS,FO,NSE,,1,163327,PE
129103,NESTLEIND,,53.25,28SEP23,18000.0,0.05,40,OS,FO,NSE,,1,163328,CE
129122,NESTLEIND,,0.05,28SEP23,18000.0,0.05,40,OS,FO,NSE,,1,163329,PE
129123,NESTLEIND,,93.0,28SEP23,18100.0,0.05,40,OS,FO,NSE,,1,163330,CE
129124,NESTLEIND,,0.05,28SEP23,18100.0,0.05,40,OS,FO,NSE,,1,163331,PE
129125,NESTLEIND,,94.0,28SEP23,18200.0,0.05,40,OS,FO,NSE,,1,163332,CE
129126,NESTLEIND,,0.05,28SEP23,18200.0,0.05,40,OS,FO,NSE,,1,163333,PE
129127,NESTLEIND,,102.0,28SEP23,18300.0,0.05,40,OS,FO,NSE,,1,163334,CE
132037,NESTLEIND,,0.1,28SEP23,18300.0,0.05,40,OS,FO,NSE,,1,163335,PE
129160,NESTLEIND,,0.0,28SEP23,18400.0,0.05,40,OS,FO,NSE,,1,163336,CE
129161,NESTLEIND,,0.05,28SEP23,18400.0,0.05,40,OS,FO,NSE,,1,163337,PE
129192,NESTLEIND,,112.9,28SEP23,18500.0,0.05,40,OS,FO,NSE,,1,163338,CE
129193,NESTLEIND,,0.0,28SEP23,18500.0,0.05,40,OS,FO,NSE,,1,163339,PE
132041,NESTLEIND,,0.0,28SEP23,18600.0,0.05,40,OS,FO,NSE,,1,163340,CE
129253,NESTLEIND,,0.0,28SEP23,18600.0,0.05,40,OS,FO,NSE,,1,163341,PE
129254,NESTLEIND,,0.0,28SEP23,18700.0,0.05,40,OS,FO,NSE,,1,163342,CE
129255,NESTLEIND,,0.0,28SEP23,18700.0,0.05,40,OS,FO,NSE,,1,163343,PE
126373,NESTLEIND,,0.0,28SEP23,18800.0,0.05,40,OS,FO,NSE,,1,163344,CE
126377,NESTLEIND,,0.0,28SEP23,18800.0,0.05,40,OS,FO,NSE,,1,163345,PE
129256,NESTLEIND,,0.0,28SEP23,18900.0,0.05,40,OS,FO,NSE,,1,163346,CE
129257,NESTLEIND,,0.0,28SEP23,18900.0,0.05,40,OS,FO,NSE,,1,163347,PE
129258,NESTLEIND,,0.0,28SEP23,19000.0,0.05,40,OS,FO,NSE,,1,163348,CE
129259,NESTLEIND,,0.0,28SEP23,19000.0,0.05,40,OS,FO,NSE,,1,163349,PE
129260,NESTLEIND,,0.0,28SEP23,19100.0,0.05,40,OS,FO,NSE,,1,163350,CE
126430,NESTLEIND,,0.0,28SEP23,19100.0,0.05,40,OS,FO,NSE,,1,163351,PE
126469,NESTLEIND,,0.0,28SEP23,19200.0,0.05,40,OS,FO,NSE,,1,163352,CE
126478,NESTLEIND,,0.0,28SEP23,19200.0,0.05,40,OS,FO,NSE,,1,163353,PE
126488,NESTLEIND,,0.0,28SEP23,19300.0,0.05,40,OS,FO,NSE,,1,163354,CE
126489,NESTLEIND,,0.0,28SEP23,19300.0,0.05,40,OS,FO,NSE,,1,163355,PE
126494,NESTLEIND,,0.0,28SEP23,19400.0,0.05,40,OS,FO,NSE,,1,163356,CE
126573,NESTLEIND,,0.0,28SEP23,19400.0,0.05,40,OS,FO,NSE,,1,163357,PE
126684,NESTLEIND,,0.0,28SEP23,19500.0,0.05,40,OS,FO,NSE,,1,163358,CE
128144,NESTLEIND,,285.35,28SEP23,19500.0,0.05,40,OS,FO,NSE,,1,163359,PE
128145,NESTLEIND,,102.15,28SEP23,19600.0,0.05,40,OS,FO,NSE,,1,163360,CE
128146,NESTLEIND,,273.15,28SEP23,19600.0,0.05,40,OS,FO,NSE,,1,163361,PE
128147,NESTLEIND,,109.6,28SEP23,19700.0,0.05,40,OS,FO,NSE,,1,163362,CE
128148,NESTLEIND,,261.3,28SEP23,19700.0,0.05,40,OS,FO,NSE,,1,163363,PE
128149,NESTLEIND,,0.5,28SEP23,19800.0,0.05,40,OS,FO,NSE,,1,163364,CE
128150,NESTLEIND,,249.75,28SEP23,19800.0,0.05,40,OS,FO,NSE,,1,163365,PE
128151,NESTLEIND,,125.55,28SEP23,19900.0,0.05,40,OS,FO,NSE,,1,163366,CE
128152,NESTLEIND,,238.55,28SEP23,19900.0,0.05,40,OS,FO,NSE,,1,163367,PE
128153,NESTLEIND,,134.0,28SEP23,20000.0,0.05,40,OS,FO,NSE,,1,163368,CE
128154,NESTLEIND,,227.7,28SEP23,20000.0,0.05,40,OS,FO,NSE,,1,163369,PE
128155,NESTLEIND,,142.85,28SEP23,20100.0,0.05,40,OS,FO,NSE,,1,163370,CE
128156,NESTLEIND,,217.2,28SEP23,20100.0,0.05,40,OS,FO,NSE,,1,163371,PE
128157,NESTLEIND,,152.0,28SEP23,20200.0,0.05,40,OS,FO,NSE,,1,163372,CE
128158,NESTLEIND,,243.45,28SEP23,20200.0,0.05,40,OS,FO,NSE,,1,163373,PE
128159,NESTLEIND,,0.05,28SEP23,20300.0,0.05,40,OS,FO,NSE,,1,163374,CE
128160,NESTLEIND,,197.2,28SEP23,20300.0,0.05,40,OS,FO,NSE,,1,163375,PE
128161,NESTLEIND,,171.3,28SEP23,20400.0,0.05,40,OS,FO,NSE,,1,163376,CE
128162,NESTLEIND,,187.7,28SEP23,20400.0,0.05,40,OS,FO,NSE,,1,163377,PE
128163,NESTLEIND,,181.45,28SEP23,20500.0,0.05,40,OS,FO,NSE,,1,163378,CE
128164,NESTLEIND,,167.25,28SEP23,20500.0,0.05,40,OS,FO,NSE,,1,163379,PE
128165,NESTLEIND,,2696.1,28SEP23,20600.0,0.05,40,OS,FO,NSE,,1,163380,CE
128166,NESTLEIND,,186.0,28SEP23,20600.0,0.05,40,OS,FO,NSE,,1,163381,PE
128167,NESTLEIND,,2614.35,28SEP23,20700.0,0.05,40,OS,FO,NSE,,1,163382,CE
128168,NESTLEIND,,202.5,28SEP23,20700.0,0.05,40,OS,FO,NSE,,1,163383,PE
128169,NESTLEIND,,2533.7,28SEP23,20800.0,0.05,40,OS,FO,NSE,,1,163384,CE
128170,NESTLEIND,,220.05,28SEP23,20800.0,0.05,40,OS,FO,NSE,,1,163385,PE
128171,NESTLEIND,,2454.15,28SEP23,20900.0,0.05,40,OS,FO,NSE,,1,163386,CE
128172,NESTLEIND,,238.75,28SEP23,20900.0,0.05,40,OS,FO,NSE,,1,163387,PE
128173,NESTLEIND,,2375.75,28SEP23,21000.0,0.05,40,OS,FO,NSE,,1,163388,CE
128174,NESTLEIND,,258.55,28SEP23,21000.0,0.05,40,OS,FO,NSE,,1,163389,PE
128175,NESTLEIND,,2298.55,28SEP23,21100.0,0.05,40,OS,FO,NSE,,1,163390,CE
128176,NESTLEIND,,279.6,28SEP23,21100.0,0.05,40,OS,FO,NSE,,1,163391,PE
128177,NESTLEIND,,2222.55,28SEP23,21200.0,0.05,40,OS,FO,NSE,,1,163392,CE
128178,NESTLEIND,,301.85,28SEP23,21200.0,0.05,40,OS,FO,NSE,,1,163393,PE
128179,NESTLEIND,,2147.85,28SEP23,21300.0,0.05,40,OS,FO,NSE,,1,163394,CE
128180,NESTLEIND,,325.35,28SEP23,21300.0,0.05,40,OS,FO,NSE,,1,163395,PE
128181,NESTLEIND,,2075.2,28SEP23,21400.0,0.05,40,OS,FO,NSE,,1,163396,CE
128182,NESTLEIND,,350.95,28SEP23,21400.0,0.05,40,OS,FO,NSE,,1,163397,PE
128183,NESTLEIND,,2003.0,28SEP23,21500.0,0.05,40,OS,FO,NSE,,1,163398,CE
128184,NESTLEIND,,376.9,28SEP23,21500.0,0.05,40,OS,FO,NSE,,1,163399,PE
128185,NESTLEIND,,1932.1,28SEP23,21600.0,0.05,40,OS,FO,NSE,,1,163400,CE
128186,NESTLEIND,,404.25,28SEP23,21600.0,0.05,40,OS,FO,NSE,,1,163401,PE
128187,NESTLEIND,,1861.75,28SEP23,21700.0,0.05,40,OS,FO,NSE,,1,163402,CE
128188,NESTLEIND,,432.15,28SEP23,21700.0,0.05,40,OS,FO,NSE,,1,163403,PE
128189,NESTLEIND,,1793.8,28SEP23,21800.0,0.05,40,OS,FO,NSE,,1,163404,CE
128190,NESTLEIND,,462.4,28SEP23,21800.0,0.05,40,OS,FO,NSE,,1,163405,PE
128191,NESTLEIND,,1727.3,28SEP23,21900.0,0.05,40,OS,FO,NSE,,1,163406,CE
128192,NESTLEIND,,494.1,28SEP23,21900.0,0.05,40,OS,FO,NSE,,1,163407,PE
128193,NESTLEIND,,1662.2,28SEP23,22000.0,0.05,40,OS,FO,NSE,,1,163408,CE
128194,NESTLEIND,,527.25,28SEP23,22000.0,0.05,40,OS,FO,NSE,,1,163409,PE
128195,NESTLEIND,,1598.55,28SEP23,22100.0,0.05,40,OS,FO,NSE,,1,163410,CE
128196,NESTLEIND,,561.85,28SEP23,22100.0,0.05,40,OS,FO,NSE,,1,163411,PE
128197,NESTLEIND,,1536.4,28SEP23,22200.0,0.05,40,OS,FO,NSE,,1,163412,CE
128198,NESTLEIND,,597.9,28SEP23,22200.0,0.05,40,OS,FO,NSE,,1,163413,PE
128199,NESTLEIND,,1475.75,28SEP23,22300.0,0.05,40,OS,FO,NSE,,1,163414,CE
128200,NESTLEIND,,635.5,28SEP23,22300.0,0.05,40,OS,FO,NSE,,1,163415,PE
128201,NESTLEIND,,1416.65,28SEP23,22400.0,0.05,40,OS,FO,NSE,,1,163416,CE
128202,NESTLEIND,,674.55,28SEP23,22400.0,0.05,40,OS,FO,NSE,,1,163417,PE
128203,NESTLEIND,,1359.0,28SEP23,22500.0,0.05,40,OS,FO,NSE,,1,163418,CE
128204,NESTLEIND,,715.15,28SEP23,22500.0,0.05,40,OS,FO,NSE,,1,163419,PE
128205,NESTLEIND,,1302.9,28SEP23,22600.0,0.05,40,OS,FO,NSE,,1,163420,CE
128206,NESTLEIND,,757.25,28SEP23,22600.0,0.05,40,OS,FO,NSE,,1,163421,PE
128207,NESTLEIND,,1248.3,28SEP23,22700.0,0.05,40,OS,FO,NSE,,1,163422,CE
128208,NESTLEIND,,800.9,28SEP23,22700.0,0.05,40,OS,FO,NSE,,1,163423,PE
128209,NESTLEIND,,1195.2,28SEP23,22800.0,0.05,40,OS,FO,NSE,,1,163424,CE
128210,NESTLEIND,,846.05,28SEP23,22800.0,0.05,40,OS,FO,NSE,,1,163425,PE
128211,NESTLEIND,,1143.7,28SEP23,22900.0,0.05,40,OS,FO,NSE,,1,163426,CE
128212,NESTLEIND,,892.75,28SEP23,22900.0,0.05,40,OS,FO,NSE,,1,163427,PE
128213,NESTLEIND,,1093.65,28SEP23,23000.0,0.05,40,OS,FO,NSE,,1,163428,CE
128214,NESTLEIND,,940.95,28SEP23,23000.0,0.05,40,OS,FO,NSE,,1,163429,PE
128215,NESTLEIND,,1045.05,28SEP23,23100.0,0.05,40,OS,FO,NSE,,1,163430,CE
128216,NESTLEIND,,990.55,28SEP23,23100.0,0.05,40,OS,FO,NSE,,1,163431,PE
128217,NESTLEIND,,998.05,28SEP23,23200.0,0.05,40,OS,FO,NSE,,1,163432,CE
128218,NESTLEIND,,1041.8,28SEP23,23200.0,0.05,40,OS,FO,NSE,,1,163433,PE
128219,NESTLEIND,,952.6,28SEP23,23300.0,0.05,40,OS,FO,NSE,,1,163434,CE
128220,NESTLEIND,,1094.55,28SEP23,23300.0,0.05,40,OS,FO,NSE,,1,163435,PE
128221,NESTLEIND,,908.55,28SEP23,23400.0,0.05,40,OS,FO,NSE,,1,163436,CE
128222,NESTLEIND,,1148.75,28SEP23,23400.0,0.05,40,OS,FO,NSE,,1,163437,PE
128223,NESTLEIND,,866.05,28SEP23,23500.0,0.05,40,OS,FO,NSE,,1,163438,CE
128224,NESTLEIND,,1204.45,28SEP23,23500.0,0.05,40,OS,FO,NSE,,1,163439,PE
113021,NESTLEIND,,824.95,28SEP23,23600.0,0.05,40,OS,FO,NSE,,1,163440,CE
113022,NESTLEIND,,1261.6,28SEP23,23600.0,0.05,40,OS,FO,NSE,,1,163441,PE
113023,NESTLEIND,,785.35,28SEP23,23700.0,0.05,40,OS,FO,NSE,,1,163442,CE
113024,NESTLEIND,,1320.15,28SEP23,23700.0,0.05,40,OS,FO,NSE,,1,163443,PE
113031,NESTLEIND,,747.1,28SEP23,23800.0,0.05,40,OS,FO,NSE,,1,163444,CE
129308,NESTLEIND,,1380.2,28SEP23,23800.0,0.05,40,OS,FO,NSE,,1,163445,PE
129309,NESTLEIND,,710.3,28SEP23,23900.0,0.05,40,OS,FO,NSE,,1,163446,CE
129310,NESTLEIND,,1441.6,28SEP23,23900.0,0.05,40,OS,FO,NSE,,1,163447,PE
129311,NESTLEIND,,674.85,28SEP23,24000.0,0.05,40,OS,FO,NSE,,1,163448,CE
129312,NESTLEIND,,1504.4,28SEP23,24000.0,0.05,40,OS,FO,NSE,,1,163449,PE
129313,NESTLEIND,,640.8,28SEP23,24100.0,0.05,40,OS,FO,NSE,,1,163450,CE
129314,NESTLEIND,,1568.55,28SEP23,24100.0,0.05,40,OS,FO,NSE,,1,163451,PE
129315,NESTLEIND,,608.05,28SEP23,24200.0,0.05,40,OS,FO,NSE,,1,163452,CE
129316,NESTLEIND,,1634.0,28SEP23,24200.0,0.05,40,OS,FO,NSE,,1,163453,PE
129317,NESTLEIND,,576.6,28SEP23,24300.0,0.05,40,OS,FO,NSE,,1,163454,CE
129318,NESTLEIND,,1700.8,28SEP23,24300.0,0.05,40,OS,FO,NSE,,1,163455,PE
129319,NESTLEIND,,546.4,28SEP23,24400.0,0.05,40,OS,FO,NSE,,1,163456,CE
129320,NESTLEIND,,1768.85,28SEP23,24400.0,0.05,40,OS,FO,NSE,,1,163459,PE
129321,NESTLEIND,,517.5,28SEP23,24500.0,0.05,40,OS,FO,NSE,,1,163460,CE
129322,NESTLEIND,,1838.15,28SEP23,24500.0,0.05,40,OS,FO,NSE,,1,163461,PE
129323,NESTLEIND,,489.8,28SEP23,24600.0,0.05,40,OS,FO,NSE,,1,163462,CE
129324,NESTLEIND,,1908.65,28SEP23,24600.0,0.05,40,OS,FO,NSE,,1,163463,PE
129325,NESTLEIND,,463.25,28SEP23,24700.0,0.05,40,OS,FO,NSE,,1,163464,CE
113032,NESTLEIND,,1980.35,28SEP23,24700.0,0.05,40,OS,FO,NSE,,1,163465,PE
113053,NESTLEIND,,438.95,28SEP23,24800.0,0.05,40,OS,FO,NSE,,1,163466,CE
113054,NESTLEIND,,2054.25,28SEP23,24800.0,0.05,40,OS,FO,NSE,,1,163467,PE
113055,NESTLEIND,,414.85,28SEP23,24900.0,0.05,40,OS,FO,NSE,,1,163468,CE
113056,NESTLEIND,,2128.35,28SEP23,24900.0,0.05,40,OS,FO,NSE,,1,163469,PE
113099,NESTLEIND,,391.85,28SEP23,25000.0,0.05,40,OS,FO,NSE,,1,163470,CE
113100,NESTLEIND,,2203.55,28SEP23,25000.0,0.05,40,OS,FO,NSE,,1,163471,PE
113103,NESTLEIND,,369.9,28SEP23,25100.0,0.05,40,OS,FO,NSE,,1,163472,CE
113104,NESTLEIND,,2279.85,28SEP23,25100.0,0.05,40,OS,FO,NSE,,1,163473,PE
113107,NESTLEIND,,0.1,28SEP23,25200.0,0.05,40,OS,FO,NSE,,1,163474,CE
113108,NESTLEIND,,15.9,28SEP23,25200.0,0.05,40,OS,FO,NSE,,1,163475,PE
113219,NESTLEIND,,0.05,28SEP23,25300.0,0.05,40,OS,FO,NSE,,1,163476,CE
113220,NESTLEIND,,13.85,28SEP23,25300.0,0.05,40,OS,FO,NSE,,1,163477,PE
113331,NESTLEIND,,0.05,28SEP23,25400.0,0.05,40,OS,FO,NSE,,1,163478,CE
113332,NESTLEIND,,11.7,28SEP23,25400.0,0.05,40,OS,FO,NSE,,1,163479,PE
113359,NESTLEIND,,0.05,28SEP23,25500.0,0.05,40,OS,FO,NSE,,1,163480,CE
113360,NESTLEIND,,8.55,28SEP23,25500.0,0.05,40,OS,FO,NSE,,1,163481,PE
113424,NESTLEIND,,0.05,28SEP23,25600.0,0.05,40,OS,FO,NSE,,1,163482,CE
113425,NESTLEIND,,10.8,28SEP23,25600.0,0.05,40,OS,FO,NSE,,1,163483,PE
113426,NESTLEIND,,0.1,28SEP23,25700.0,0.05,40,OS,FO,NSE,,1,163484,CE
113427,NESTLEIND,,8.5,28SEP23,25700.0,0.05,40,OS,FO,NSE,,1,163485,PE
113440,NESTLEIND,,0.05,28SEP23,25800.0,0.05,40,OS,FO,NSE,,1,163486,CE
113441,NESTLEIND,,9.5,28SEP23,25800.0,0.05,40,OS,FO,NSE,,1,163487,PE
113444,NESTLEIND,,0.05,28SEP23,25900.0,0.05,40,OS,FO,NSE,,1,163488,CE
113445,NESTLEIND,,6.2,28SEP23,25900.0,0.05,40,OS,FO,NSE,,1,163489,PE
113450,NESTLEIND,,0.05,28SEP23,26000.0,0.05,40,OS,FO,NSE,,1,163490,CE
113451,NESTLEIND,,5.2,28SEP23,26000.0,0.05,40,OS,FO,NSE,,1,163491,PE
113458,NESTLEIND,,0.05,28SEP23,26100.0,0.05,40,OS,FO,NSE,,1,163492,CE
113459,NESTLEIND,,6.6,28SEP23,26100.0,0.05,40,OS,FO,NSE,,1,163493,PE
113460,NESTLEIND,,0.05,28SEP23,26200.0,0.05,40,OS,FO,NSE,,1,163494,CE
113461,NESTLEIND,,5.35,28SEP23,26200.0,0.05,40,OS,FO,NSE,,1,163495,PE
113608,NESTLEIND,,0.05,28SEP23,26300.0,0.05,40,OS,FO,NSE,,1,163496,CE
113609,NESTLEIND,,3.3,28SEP23,26300.0,0.05,40,OS,FO,NSE,,1,163497,PE
113916,NESTLEIND,,0.05,28SEP23,26400.0,0.05,40,OS,FO,NSE,,1,163498,CE
126685,NESTLEIND,,0.0,28SEP23,26400.0,0.05,40,OS,FO,NSE,,1,163499,PE
26896,NESTLEIND,,1.4,28SEP23,26500.0,0.05,40,OS,FO,NSE,,1,163500,CE
26937,NESTLEIND,,0.2,28SEP23,26500.0,0.05,40,OS,FO,NSE,,1,163501,PE
26940,NESTLEIND,,2.1,28SEP23,26600.0,0.05,40,OS,FO,NSE,,1,163502,CE
27020,NESTLEIND,,0.5,28SEP23,26600.0,0.05,40,OS,FO,NSE,,1,163503,PE
27527,NESTLEIND,,1.15,28SEP23,26700.0,0.05,40,OS,FO,NSE,,1,163504,CE
27528,NESTLEIND,,1.0,28SEP23,26700.0,0.05,40,OS,FO,NSE,,1,163505,PE
27797,NESTLEIND,,0.15,28SEP23,26800.0,0.05,40,OS,FO,NSE,,1,163506,CE
129681,NESTLEIND,,1.1,28SEP23,26800.0,0.05,40,OS,FO,NSE,,1,163507,PE
129682,NESTLEIND,,0.05,28SEP23,26900.0,0.05,40,OS,FO,NSE,,1,163508,CE
129683,NESTLEIND,,2.25,28SEP23,26900.0,0.05,40,OS,FO,NSE,,1,163509,PE
129688,NESTLEIND,,0.1,28SEP23,27000.0,0.05,40,OS,FO,NSE,,1,163510,CE
27860,NESTLEIND,,2.15,28SEP23,27000.0,0.05,40,OS,FO,NSE,,1,163511,PE
27888,NESTLEIND,,0.05,28SEP23,27100.0,0.05,40,OS,FO,NSE,,1,163512,CE
27889,NESTLEIND,,2.5,28SEP23,27100.0,0.05,40,OS,FO,NSE,,1,163513,PE
30963,NESTLEIND,,0.05,28SEP23,27200.0,0.05,40,OS,FO,NSE,,1,163514,CE
31269,NESTLEIND,,4.0,28SEP23,27200.0,0.05,40,OS,FO,NSE,,1,163515,PE
115144,NESTLEIND,,0.05,28SEP23,27300.0,0.05,40,OS,FO,NSE,,1,163516,CE
115145,NESTLEIND,,5.5,28SEP23,27300.0,0.05,40,OS,FO,NSE,,1,163517,PE
115146,NESTLEIND,,0.05,28SEP23,27400.0,0.05,40,OS,FO,NSE,,1,163518,CE
115147,NESTLEIND,,7.3,28SEP23,27400.0,0.05,40,OS,FO,NSE,,1,163519,PE
115166,NESTLEIND,,0.05,28SEP23,27500.0,0.05,40,OS,FO,NSE,,1,163520,CE
115167,NESTLEIND,,7.85,28SEP23,27500.0,0.05,40,OS,FO,NSE,,1,163521,PE
115178,NESTLEIND,,0.05,28SEP23,27600.0,0.05,40,OS,FO,NSE,,1,163522,CE
115179,NESTLEIND,,10.1,28SEP23,27600.0,0.05,40,OS,FO,NSE,,1,163523,PE
115238,NESTLEIND,,0.05,28SEP23,27700.0,0.05,40,OS,FO,NSE,,1,163524,CE
115239,NESTLEIND,,10.1,28SEP23,27700.0,0.05,40,OS,FO,NSE,,1,163525,PE
32007,NESTLEIND,,0.05,28SEP23,27800.0,0.05,40,OS,FO,NSE,,1,163526,CE
32008,NESTLEIND,,10.65,28SEP23,27800.0,0.05,40,OS,FO,NSE,,1,163527,PE
32021,NESTLEIND,,0.05,28SEP23,27900.0,0.05,40,OS,FO,NSE,,1,163528,CE
32022,NESTLEIND,,10.5,28SEP23,27900.0,0.05,40,OS,FO,NSE,,1,163529,PE
32024,NESTLEIND,,0.05,28SEP23,28000.0,0.05,40,OS,FO,NSE,,1,163530,CE
116576,NESTLEIND,,13.0,28SEP23,28000.0,0.05,40,OS,FO,NSE,,1,163531,PE
116577,NESTLEIND,,0.05,28SEP23,28100.0,0.05,40,OS,FO,NSE,,1,163532,CE
116578,NESTLEIND,,13.45,28SEP23,28100.0,0.05,40,OS,FO,NSE,,1,163533,PE
116579,NESTLEIND,,0.05,28SEP23,28200.0,0.05,40,OS,FO,NSE,,1,163534,CE
116623,NESTLEIND,,15.1,28SEP23,28200.0,0.05,40,OS,FO,NSE,,1,163535,PE
116624,NESTLEIND,,0.05,28SEP23,28300.0,0.05,40,OS,FO,NSE,,1,163536,CE
116699,NESTLEIND,,10.7,28SEP23,28300.0,0.05,40,OS,FO,NSE,,1,163537,PE
116700,NESTLEIND,,0.05,28SEP23,28400.0,0.05,40,OS,FO,NSE,,1,163538,CE
129724,NESTLEIND,,26.9,28SEP23,28400.0,0.05,40,OS,FO,NSE,,1,163539,PE
129725,NESTLEIND,,0.05,28SEP23,28500.0,0.05,40,OS,FO,NSE,,1,163540,CE
129726,NESTLEIND,,27.7,28SEP23,28500.0,0.05,40,OS,FO,NSE,,1,163541,PE
129731,NESTLEIND,,0.05,28SEP23,28600.0,0.05,40,OS,FO,NSE,,1,163542,CE
32025,NESTLEIND,,28.45,28SEP23,28600.0,0.05,40,OS,FO,NSE,,1,163543,PE
32030,NESTLEIND,,0.05,28SEP23,28700.0,0.05,40,OS,FO,NSE,,1,163544,CE
32040,NESTLEIND,,29.25,28SEP23,28700.0,0.05,40,OS,FO,NSE,,1,163545,PE
35742,NESTLEIND,,0.3,28SEP23,28800.0,0.05,40,OS,FO,NSE,,1,163546,CE
35941,NESTLEIND,,30.05,28SEP23,28800.0,0.05,40,OS,FO,NSE,,1,163547,PE
116789,NESTLEIND,,0.05,28SEP23,28900.0,0.05,40,OS,FO,NSE,,1,163548,CE
116790,NESTLEIND,,22.6,28SEP23,28900.0,0.05,40,OS,FO,NSE,,1,163549,PE
116791,NESTLEIND,,3.35,28SEP23,29000.0,0.05,40,OS,FO,NSE,,1,163550,CE
116792,NESTLEIND,,31.7,28SEP23,29000.0,0.05,40,OS,FO,NSE,,1,163551,PE
116793,NESTLEIND,,0.05,28SEP23,29100.0,0.05,40,OS,FO,NSE,,1,163552,CE
116794,NESTLEIND,,32.5,28SEP23,29100.0,0.05,40,OS,FO,NSE,,1,163553,PE
116941,NESTLEIND,,0.1,28SEP23,29200.0,0.05,40,OS,FO,NSE,,1,163554,CE
116942,NESTLEIND,,33.35,28SEP23,29200.0,0.05,40,OS,FO,NSE,,1,163555,PE
116945,NESTLEIND,,0.1,28SEP23,29300.0,0.05,40,OS,FO,NSE,,1,163556,CE
128653,NESTLEIND,,0.65,28SEP23,29300.0,0.05,40,OS,FO,NSE,,1,163557,PE
126719,NESTLEIND,,33.0,28SEP23,29400.0,0.05,40,OS,FO,NSE,,1,163558,CE
134338,NESTLEIND,,34.2,28SEP23,29400.0,0.05,40,OS,FO,NSE,,1,163559,PE
134339,NESTLEIND,,0.05,28SEP23,29500.0,0.05,40,OS,FO,NSE,,1,163560,CE
134340,NESTLEIND,,35.05,28SEP23,29500.0,0.05,40,OS,FO,NSE,,1,163561,PE
134341,NESTLEIND,,0.05,28SEP23,29600.0,0.05,40,OS,FO,NSE,,1,163562,CE
116946,NESTLEIND,,35.9,28SEP23,29600.0,0.05,40,OS,FO,NSE,,1,163563,PE
143524,NESTLEIND,,29.4,28SEP23,29700.0,0.05,40,OS,FO,NSE,,1,163564,CE
143525,NESTLEIND,,0.1,28SEP23,29700.0,0.05,40,OS,FO,NSE,,1,163565,PE
143526,NESTLEIND,,25.05,28SEP23,29800.0,0.05,40,OS,FO,NSE,,1,163566,CE
143527,NESTLEIND,,0.05,28SEP23,29800.0,0.05,40,OS,FO,NSE,,1,163567,PE
143528,NESTLEIND,,16.3,28SEP23,29900.0,0.05,40,OS,FO,NSE,,1,163568,CE
143529,NESTLEIND,,0.15,28SEP23,29900.0,0.05,40,OS,FO,NSE,,1,163569,PE
134347,NESTLEIND,,0.1,28SEP23,30000.0,0.05,40,OS,FO,NSE,,1,163570,CE
117010,NESTLEIND,,36.75,28SEP23,30000.0,0.05,40,OS,FO,NSE,,1,163571,PE
117011,NESTLEIND,,0.05,28SEP23,30100.0,0.05,40,OS,FO,NSE,,1,163572,CE
117012,NESTLEIND,,37.6,28SEP23,30100.0,0.05,40,OS,FO,NSE,,1,163573,PE
117025,NESTLEIND,,0.05,28SEP23,30200.0,0.05,40,OS,FO,NSE,,1,163574,CE
117026,NESTLEIND,,13.2,28SEP23,30200.0,0.05,40,OS,FO,NSE,,1,163575,PE
117029,NESTLEIND,,0.05,28SEP23,30300.0,0.05,40,OS,FO,NSE,,1,163576,CE
117030,NESTLEIND,,10.6,28SEP23,30300.0,0.05,40,OS,FO,NSE,,1,163577,PE
117031,NESTLEIND,,0.05,28SEP23,30400.0,0.05,40,OS,FO,NSE,,1,163578,CE
117032,NESTLEIND,,10.55,28SEP23,30400.0,0.05,40,OS,FO,NSE,,1,163579,PE
117033,NESTLEIND,,0.05,28SEP23,30500.0,0.05,40,OS,FO,NSE,,1,163580,CE
117034,NESTLEIND,,15.7,28SEP23,30500.0,0.05,40,OS,FO,NSE,,1,163581,PE
117041,NESTLEIND,,0.05,28SEP23,30600.0,0.05,40,OS,FO,NSE,,1,163582,CE
117045,NESTLEIND,,21.8,28SEP23,30600.0,0.05,40,OS,FO,NSE,,1,163583,PE
117047,NESTLEIND,,0.05,28SEP23,30700.0,0.05,40,OS,FO,NSE,,1,163584,CE
117048,NESTLEIND,,21.8,28SEP23,30700.0,0.05,40,OS,FO,NSE,,1,163585,PE
117084,NESTLEIND,,0.05,28SEP23,30800.0,0.05,40,OS,FO,NSE,,1,163586,CE
117085,NESTLEIND,,24.1,28SEP23,30800.0,0.05,40,OS,FO,NSE,,1,163587,PE
126720,NESTLEIND,,0.0,28SEP23,30900.0,0.05,40,OS,FO,NSE,,1,163588,CE
126737,NESTLEIND,,0.0,28SEP23,30900.0,0.05,40,OS,FO,NSE,,1,163589,PE
117728,NESTLEIND,,4.1,28SEP23,31000.0,0.05,40,OS,FO,NSE,,1,163590,CE
117729,NESTLEIND,,0.05,28SEP23,31000.0,0.05,40,OS,FO,NSE,,1,163591,PE
117792,NESTLEIND,,0.3,28SEP23,31100.0,0.05,40,OS,FO,NSE,,1,163592,CE
117793,NESTLEIND,,1.55,28SEP23,31100.0,0.05,40,OS,FO,NSE,,1,163593,PE
117794,NESTLEIND,,0.05,28SEP23,31200.0,0.05,40,OS,FO,NSE,,1,163594,CE
117795,NESTLEIND,,6.15,28SEP23,31200.0,0.05,40,OS,FO,NSE,,1,163595,PE
117969,NESTLEIND,,0.05,28SEP23,31300.0,0.05,40,OS,FO,NSE,,1,163596,CE
117970,NESTLEIND,,11.55,28SEP23,31300.0,0.05,40,OS,FO,NSE,,1,163597,PE
117971,NESTLEIND,,0.05,28SEP23,31400.0,0.05,40,OS,FO,NSE,,1,163598,CE
117972,NESTLEIND,,16.05,28SEP23,31400.0,0.05,40,OS,FO,NSE,,1,163599,PE
117973,NESTLEIND,,0.05,28SEP23,31500.0,0.05,40,OS,FO,NSE,,1,163600,CE
117974,NESTLEIND,,21.5,28SEP23,31500.0,0.05,40,OS,FO,NSE,,1,163601,PE
117975,NESTLEIND,,0.05,28SEP23,31600.0,0.05,40,OS,FO,NSE,,1,163602,CE
117976,NESTLEIND,,26.45,28SEP23,31600.0,0.05,40,OS,FO,NSE,,1,163603,PE
117979,NESTLEIND,,0.05,28SEP23,31700.0,0.05,40,OS,FO,NSE,,1,163604,CE
117980,NESTLEIND,,30.9,28SEP23,31700.0,0.05,40,OS,FO,NSE,,1,163605,PE
117981,NESTLEIND,,14286.3,28SEP23,31800.0,0.05,40,OS,FO,NSE,,1,163606,CE
117982,NESTLEIND,,22.85,28SEP23,31800.0,0.05,40,OS,FO,NSE,,1,163607,PE
117983,NESTLEIND,,13802.35,28SEP23,31900.0,0.05,40,OS,FO,NSE,,1,163608,CE
117984,NESTLEIND,,30.45,28SEP23,31900.0,0.05,40,OS,FO,NSE,,1,163609,PE
124889,NESTLEIND,,1.8,28SEP23,32000.0,0.05,40,OS,FO,NSE,,1,39204,CE
124890,NESTLEIND,,289.8,28SEP23,32000.0,0.05,40,OS,FO,NSE,,1,39205,PE
124891,NESTLEIND,,1.45,28SEP23,32100.0,0.05,40,OS,FO,NSE,,1,39206,CE
124896,NESTLEIND,,5100.0,28SEP23,32100.0,0.05,40,OS,FO,NSE,,1,39207,PE
149679,NESTLEIND,,0.15,28SEP23,32200.0,0.05,40,OS,FO,NSE,,1,49375,CE
149680,NESTLEIND,,4.2,28SEP23,32200.0,0.05,40,OS,FO,NSE,,1,49376,PE
149681,NESTLEIND,,0.05,28SEP23,32300.0,0.05,40,OS,FO,NSE,,1,49377,CE
149682,NESTLEIND,,1.3,28SEP23,32300.0,0.05,40,OS,FO,NSE,,1,49378,PE
117985,NMDC,,13320.4,28SEP23,61.0,0.05,4500,OS,FO,NSE,,1,163610,CE
117986,NMDC,,40.05,28SEP23,61.0,0.05,4500,OS,FO,NSE,,1,163611,PE
117987,NMDC,,12840.9,28SEP23,62.0,0.05,4500,OS,FO,NSE,,1,163612,CE
117988,NMDC,,52.1,28SEP23,62.0,0.05,4500,OS,FO,NSE,,1,163613,PE
117989,NMDC,,12364.25,28SEP23,63.0,0.05,4500,OS,FO,NSE,,1,163614,CE
117990,NMDC,,67.0,28SEP23,63.0,0.05,4500,OS,FO,NSE,,1,163615,PE
117991,NMDC,,11891.0,28SEP23,64.0,0.05,4500,OS,FO,NSE,,1,163616,CE
117992,NMDC,,20.0,28SEP23,64.0,0.05,4500,OS,FO,NSE,,1,163617,PE
117993,NMDC,,11421.55,28SEP23,65.0,0.05,4500,OS,FO,NSE,,1,163618,CE
117994,NMDC,,107.35,28SEP23,65.0,0.05,4500,OS,FO,NSE,,1,163619,PE
117997,NMDC,,10956.55,28SEP23,66.0,0.05,4500,OS,FO,NSE,,1,163620,CE
117998,NMDC,,133.9,28SEP23,66.0,0.05,4500,OS,FO,NSE,,1,163621,PE
118000,NMDC,,10496.6,28SEP23,67.0,0.05,4500,OS,FO,NSE,,1,163622,CE
118001,NMDC,,165.45,28SEP23,67.0,0.05,4500,OS,FO,NSE,,1,163623,PE
118002,NMDC,,10042.25,28SEP23,68.0,0.05,4500,OS,FO,NSE,,1,163624,CE
118003,NMDC,,5.2,28SEP23,68.0,0.05,4500,OS,FO,NSE,,1,163625,PE
118004,NMDC,,9594.15,28SEP23,69.0,0.05,4500,OS,FO,NSE,,1,163626,CE
118005,NMDC,,246.15,28SEP23,69.0,0.05,4500,OS,FO,NSE,,1,163627,PE
118150,NMDC,,9153.0,28SEP23,70.0,0.05,4500,OS,FO,NSE,,1,163630,CE
118151,NMDC,,0.05,28SEP23,70.0,0.05,4500,OS,FO,NSE,,1,163631,PE
118154,NMDC,,8719.4,28SEP23,71.0,0.05,4500,OS,FO,NSE,,1,163632,CE
118155,NMDC,,0.2,28SEP23,71.0,0.05,4500,OS,FO,NSE,,1,163633,PE
118407,NMDC,,2178.0,28SEP23,72.0,0.05,4500,OS,FO,NSE,,1,163634,CE
118408,NMDC,,2.0,28SEP23,72.0,0.05,4500,OS,FO,NSE,,1,163635,PE
118409,NMDC,,988.0,28SEP23,73.0,0.05,4500,OS,FO,NSE,,1,163636,CE
118410,NMDC,,1.1,28SEP23,73.0,0.05,4500,OS,FO,NSE,,1,163637,PE
118512,NMDC,,1335.15,28SEP23,74.0,0.05,4500,OS,FO,NSE,,1,163638,CE
118513,NMDC,,20.0,28SEP23,74.0,0.05,4500,OS,FO,NSE,,1,163639,PE
118516,NMDC,,637.75,28SEP23,75.0,0.05,4500,OS,FO,NSE,,1,163640,CE
118517,NMDC,,20.0,28SEP23,75.0,0.05,4500,OS,FO,NSE,,1,163641,PE
118562,NMDC,,152.75,28SEP23,76.0,0.05,4500,OS,FO,NSE,,1,163642,CE
118563,NMDC,,23.6,28SEP23,76.0,0.05,4500,OS,FO,NSE,,1,163643,PE
118600,NMDC,,25.0,28SEP23,77.0,0.05,4500,OS,FO,NSE,,1,163644,CE
118601,NMDC,,460.75,28SEP23,77.0,0.05,4500,OS,FO,NSE,,1,163645,PE
118604,NMDC,,0.6,28SEP23,78.0,0.05,4500,OS,FO,NSE,,1,163646,CE
118605,NMDC,,1400.0,28SEP23,78.0,0.05,4500,OS,FO,NSE,,1,163647,PE
118739,NMDC,,9777.1,28SEP23,79.0,0.05,4500,OS,FO,NSE,,1,163648,CE
118740,NMDC,,73.75,28SEP23,79.0,0.05,4500,OS,FO,NSE,,1,163649,PE
118741,NMDC,,9309.2,28SEP23,80.0,0.05,4500,OS,FO,NSE,,1,163650,CE
118742,NMDC,,96.7,28SEP23,80.0,0.05,4500,OS,FO,NSE,,1,163651,PE
118743,NMDC,,8846.85,28SEP23,81.0,0.05,4500,OS,FO,NSE,,1,163652,CE
118744,NMDC,,0.55,28SEP23,81.0,0.05,4500,OS,FO,NSE,,1,163653,PE
118775,NMDC,,7300.0,28SEP23,82.0,0.05,4500,OS,FO,NSE,,1,163654,CE
118776,NMDC,,2.0,28SEP23,82.0,0.05,4500,OS,FO,NSE,,1,163655,PE
118777,NMDC,,7941.95,28SEP23,83.0,0.05,4500,OS,FO,NSE,,1,163656,CE
118778,NMDC,,0.05,28SEP23,83.0,0.05,4500,OS,FO,NSE,,1,163657,PE
118779,NMDC,,7501.35,28SEP23,84.0,0.05,4500,OS,FO,NSE,,1,163658,CE
118784,NMDC,,1.0,28SEP23,84.0,0.05,4500,OS,FO,NSE,,1,163659,PE
118785,NMDC,,7069.8,28SEP23,85.0,0.05,4500,OS,FO,NSE,,1,163660,CE
118786,NMDC,,0.05,28SEP23,85.0,0.05,4500,OS,FO,NSE,,1,163661,PE
118789,NMDC,,6648.3,28SEP23,86.0,0.05,4500,OS,FO,NSE,,1,163662,CE
118790,NMDC,,2.0,28SEP23,86.0,0.05,4500,OS,FO,NSE,,1,163663,PE
118811,NMDC,,6237.75,28SEP23,87.0,0.05,4500,OS,FO,NSE,,1,163664,CE
118812,NMDC,,0.05,28SEP23,87.0,0.05,4500,OS,FO,NSE,,1,163665,PE
118817,NMDC,,19.7,28SEP23,88.0,0.05,4500,OS,FO,NSE,,1,163666,CE
118818,NMDC,,1.65,28SEP23,88.0,0.05,4500,OS,FO,NSE,,1,163667,PE
119240,NMDC,,18.95,28SEP23,89.0,0.05,4500,OS,FO,NSE,,1,163668,CE
119241,NMDC,,1.85,28SEP23,89.0,0.05,4500,OS,FO,NSE,,1,163669,PE
119242,NMDC,,18.15,28SEP23,90.0,0.05,4500,OS,FO,NSE,,1,163670,CE
119243,NMDC,,2.05,28SEP23,90.0,0.05,4500,OS,FO,NSE,,1,163671,PE
119264,NMDC,,17.4,28SEP23,91.0,0.05,4500,OS,FO,NSE,,1,163672,CE
119265,NMDC,,2.3,28SEP23,91.0,0.05,4500,OS,FO,NSE,,1,163673,PE
119270,NMDC,,16.7,28SEP23,92.0,0.05,4500,OS,FO,NSE,,1,163674,CE
134352,NMDC,,2.55,28SEP23,92.0,0.05,4500,OS,FO,NSE,,1,163675,PE
134353,NMDC,,15.95,28SEP23,93.0,0.05,4500,OS,FO,NSE,,1,163676,CE
134354,NMDC,,2.8,28SEP23,93.0,0.05,4500,OS,FO,NSE,,1,163677,PE
134355,NMDC,,15.25,28SEP23,94.0,0.05,4500,OS,FO,NSE,,1,163678,CE
119271,NMDC,,3.1,28SEP23,94.0,0.05,4500,OS,FO,NSE,,1,163679,PE
119342,NMDC,,14.6,28SEP23,95.0,0.05,4500,OS,FO,NSE,,1,163680,CE
119343,NMDC,,3.4,28SEP23,95.0,0.05,4500,OS,FO,NSE,,1,163681,PE
119346,NMDC,,13.9,28SEP23,96.0,0.05,4500,OS,FO,NSE,,1,163682,CE
119347,NMDC,,3.7,28SEP23,96.0,0.05,4500,OS,FO,NSE,,1,163683,PE
119358,NMDC,,13.25,28SEP23,97.0,0.05,4500,OS,FO,NSE,,1,163684,CE
119359,NMDC,,4.05,28SEP23,97.0,0.05,4500,OS,FO,NSE,,1,163685,PE
119362,NMDC,,12.65,28SEP23,98.0,0.05,4500,OS,FO,NSE,,1,163686,CE
119363,NMDC,,4.4,28SEP23,98.0,0.05,4500,OS,FO,NSE,,1,163687,PE
119381,NMDC,,12.05,28SEP23,99.0,0.05,4500,OS,FO,NSE,,1,163688,CE
119382,NMDC,,4.8,28SEP23,99.0,0.05,4500,OS,FO,NSE,,1,163689,PE
119385,NMDC,,11.45,28SEP23,100.0,0.05,4500,OS,FO,NSE,,1,163690,CE
119386,NMDC,,5.15,28SEP23,100.0,0.05,4500,OS,FO,NSE,,1,163691,PE
119389,NMDC,,10.9,28SEP23,101.0,0.05,4500,OS,FO,NSE,,1,163692,CE
119390,NMDC,,5.6,28SEP23,101.0,0.05,4500,OS,FO,NSE,,1,163693,PE
119393,NMDC,,10.35,28SEP23,102.0,0.05,4500,OS,FO,NSE,,1,163694,CE
119394,NMDC,,6.0,28SEP23,102.0,0.05,4500,OS,FO,NSE,,1,163695,PE
119397,NMDC,,9.8,28SEP23,103.0,0.05,4500,OS,FO,NSE,,1,163696,CE
119398,NMDC,,6.5,28SEP23,103.0,0.05,4500,OS,FO,NSE,,1,163697,PE
119401,NMDC,,9.3,28SEP23,104.0,0.05,4500,OS,FO,NSE,,1,163698,CE
119402,NMDC,,6.95,28SEP23,104.0,0.05,4500,OS,FO,NSE,,1,163699,PE
119438,NMDC,,8.8,28SEP23,105.0,0.05,4500,OS,FO,NSE,,1,163700,CE
119439,NMDC,,7.45,28SEP23,105.0,0.05,4500,OS,FO,NSE,,1,163701,PE
119442,NMDC,,8.35,28SEP23,106.0,0.05,4500,OS,FO,NSE,,1,163702,CE
119443,NMDC,,7.95,28SEP23,106.0,0.05,4500,OS,FO,NSE,,1,163703,PE
119504,NMDC,,7.9,28SEP23,107.0,0.05,4500,OS,FO,NSE,,1,163704,CE
119505,NMDC,,8.5,28SEP23,107.0,0.05,4500,OS,FO,NSE,,1,163705,PE
119506,NMDC,,7.45,28SEP23,108.0,0.05,4500,OS,FO,NSE,,1,163706,CE
143534,NMDC,,9.05,28SEP23,108.0,0.05,4500,OS,FO,NSE,,1,163707,PE
143535,NMDC,,7.05,28SEP23,109.0,0.05,4500,OS,FO,NSE,,1,163708,CE
143536,NMDC,,9.6,28SEP23,109.0,0.05,4500,OS,FO,NSE,,1,163709,PE
143537,NMDC,,6.65,28SEP23,110.0,0.05,4500,OS,FO,NSE,,1,163710,CE
129808,NMDC,,10.2,28SEP23,110.0,0.05,4500,OS,FO,NSE,,1,163711,PE
129809,NMDC,,6.25,28SEP23,111.0,0.05,4500,OS,FO,NSE,,1,163712,CE
119507,NMDC,,10.8,28SEP23,111.0,0.05,4500,OS,FO,NSE,,1,163713,PE
119508,NMDC,,5.9,28SEP23,112.0,0.05,4500,OS,FO,NSE,,1,163714,CE
119509,NMDC,,11.4,28SEP23,112.0,0.05,4500,OS,FO,NSE,,1,163715,PE
119510,NMDC,,5.55,28SEP23,113.0,0.05,4500,OS,FO,NSE,,1,163716,CE
119511,NMDC,,12.05,28SEP23,113.0,0.05,4500,OS,FO,NSE,,1,163717,PE
119824,NMDC,,5.25,28SEP23,114.0,0.05,4500,OS,FO,NSE,,1,163718,CE
119825,NMDC,,12.7,28SEP23,114.0,0.05,4500,OS,FO,NSE,,1,163719,PE
119830,NMDC,,4.9,28SEP23,115.0,0.05,4500,OS,FO,NSE,,1,163720,CE
119831,NMDC,,13.4,28SEP23,115.0,0.05,4500,OS,FO,NSE,,1,163721,PE
119936,NMDC,,4.65,28SEP23,116.0,0.05,4500,OS,FO,NSE,,1,163722,CE
119937,NMDC,,14.05,28SEP23,116.0,0.05,4500,OS,FO,NSE,,1,163723,PE
119938,NMDC,,4.35,28SEP23,117.0,0.05,4500,OS,FO,NSE,,1,163724,CE
119939,NMDC,,14.75,28SEP23,117.0,0.05,4500,OS,FO,NSE,,1,163725,PE
119940,NMDC,,4.1,28SEP23,118.0,0.05,4500,OS,FO,NSE,,1,163726,CE
119941,NMDC,,15.5,28SEP23,118.0,0.05,4500,OS,FO,NSE,,1,163727,PE
119942,NMDC,,3.85,28SEP23,119.0,0.05,4500,OS,FO,NSE,,1,163728,CE
119943,NMDC,,16.2,28SEP23,119.0,0.05,4500,OS,FO,NSE,,1,163729,PE
120373,NMDC,,3.6,28SEP23,120.0,0.05,4500,OS,FO,NSE,,1,163730,CE
120374,NMDC,,16.95,28SEP23,120.0,0.05,4500,OS,FO,NSE,,1,163731,PE
120405,NMDC,,3.35,28SEP23,121.0,0.05,4500,OS,FO,NSE,,1,163732,CE
120406,NMDC,,17.7,28SEP23,121.0,0.05,4500,OS,FO,NSE,,1,163733,PE
120461,NMDC,,3.15,28SEP23,122.0,0.05,4500,OS,FO,NSE,,1,163734,CE
120462,NMDC,,18.5,28SEP23,122.0,0.05,4500,OS,FO,NSE,,1,163735,PE
120467,NMDC,,2.95,28SEP23,123.0,0.05,4500,OS,FO,NSE,,1,163736,CE
120468,NMDC,,19.25,28SEP23,123.0,0.05,4500,OS,FO,NSE,,1,163737,PE
120873,NMDC,,2.75,28SEP23,124.0,0.05,4500,OS,FO,NSE,,1,163738,CE
120874,NMDC,,20.05,28SEP23,124.0,0.05,4500,OS,FO,NSE,,1,163739,PE
120875,NMDC,,2.55,28SEP23,125.0,0.05,4500,OS,FO,NSE,,1,163740,CE
120876,NMDC,,20.85,28SEP23,125.0,0.05,4500,OS,FO,NSE,,1,163741,PE
121103,NMDC,,0.3,28SEP23,126.0,0.05,4500,OS,FO,NSE,,1,163742,CE
121104,NMDC,,80.45,28SEP23,126.0,0.05,4500,OS,FO,NSE,,1,163743,PE
121105,NMDC,,0.05,28SEP23,127.0,0.05,4500,OS,FO,NSE,,1,163744,CE
121106,NMDC,,84.8,28SEP23,127.0,0.05,4500,OS,FO,NSE,,1,163745,PE
121171,NMDC,,4.2,28SEP23,128.0,0.05,4500,OS,FO,NSE,,1,163746,CE
121172,NMDC,,89.15,28SEP23,128.0,0.05,4500,OS,FO,NSE,,1,163747,PE
121591,NMDC,,0.05,28SEP23,129.0,0.05,4500,OS,FO,NSE,,1,163748,CE
121983,NMDC,,65.0,28SEP23,129.0,0.05,4500,OS,FO,NSE,,1,163749,PE
121984,NMDC,,334.5,28SEP23,130.0,0.05,4500,OS,FO,NSE,,1,163750,CE
122117,NMDC,,1.25,28SEP23,130.0,0.05,4500,OS,FO,NSE,,1,163751,PE
129818,NMDC,,0.0,28SEP23,131.0,0.05,4500,OS,FO,NSE,,1,163752,CE
129827,NMDC,,0.0,28SEP23,131.0,0.05,4500,OS,FO,NSE,,1,163753,PE
129853,NMDC,,0.0,28SEP23,132.0,0.05,4500,OS,FO,NSE,,1,163754,CE
132162,NMDC,,0.0,28SEP23,132.0,0.05,4500,OS,FO,NSE,,1,163755,PE
132255,NMDC,,0.0,28SEP23,133.0,0.05,4500,OS,FO,NSE,,1,163756,CE
132256,NMDC,,0.0,28SEP23,133.0,0.05,4500,OS,FO,NSE,,1,163757,PE
132257,NMDC,,0.0,28SEP23,134.0,0.05,4500,OS,FO,NSE,,1,163758,CE
132258,NMDC,,0.0,28SEP23,134.0,0.05,4500,OS,FO,NSE,,1,163759,PE
143588,NMDC,,0.15,28SEP23,135.0,0.05,4500,OS,FO,NSE,,1,163760,CE
143589,NMDC,,2064.5,28SEP23,135.0,0.05,4500,OS,FO,NSE,,1,163761,PE
143590,NMDC,,25.15,28SEP23,136.0,0.05,4500,OS,FO,NSE,,1,163762,CE
143591,NMDC,,2111.65,28SEP23,136.0,0.05,4500,OS,FO,NSE,,1,163763,PE
143592,NMDC,,0.05,28SEP23,137.0,0.05,4500,OS,FO,NSE,,1,163764,CE
143593,NMDC,,2158.95,28SEP23,137.0,0.05,4500,OS,FO,NSE,,1,163765,PE
143594,NMDC,,21.5,28SEP23,138.0,0.05,4500,OS,FO,NSE,,1,163766,CE
143595,NMDC,,2206.35,28SEP23,138.0,0.05,4500,OS,FO,NSE,,1,163767,PE
143600,NMDC,,0.0,28SEP23,139.0,0.05,4500,OS,FO,NSE,,1,163768,CE
143601,NMDC,,0.0,28SEP23,139.0,0.05,4500,OS,FO,NSE,,1,163769,PE
132643,NMDC,,1.55,28SEP23,140.0,0.05,4500,OS,FO,NSE,,1,163770,CE
132669,NMDC,,208.75,28SEP23,140.0,0.05,4500,OS,FO,NSE,,1,163771,PE
132677,NMDC,,0.0,28SEP23,141.0,0.05,4500,OS,FO,NSE,,1,163772,CE
132678,NMDC,,0.0,28SEP23,141.0,0.05,4500,OS,FO,NSE,,1,163773,PE
132679,NMDC,,0.0,28SEP23,142.0,0.05,4500,OS,FO,NSE,,1,163774,CE
132680,NMDC,,0.0,28SEP23,142.0,0.05,4500,OS,FO,NSE,,1,163775,PE
143602,NMDC,,0.05,28SEP23,143.0,0.05,4500,OS,FO,NSE,,1,163776,CE
143603,NMDC,,36.45,28SEP23,143.0,0.05,4500,OS,FO,NSE,,1,163777,PE
144159,NMDC,,0.0,28SEP23,144.0,0.05,4500,OS,FO,NSE,,1,163778,CE
144160,NMDC,,0.0,28SEP23,144.0,0.05,4500,OS,FO,NSE,,1,163779,PE
144161,NMDC,,0.0,28SEP23,145.0,0.05,4500,OS,FO,NSE,,1,163780,CE
144162,NMDC,,0.0,28SEP23,145.0,0.05,4500,OS,FO,NSE,,1,163781,PE
132714,NMDC,,0.0,28SEP23,146.0,0.05,4500,OS,FO,NSE,,1,163782,CE
132715,NMDC,,0.0,28SEP23,146.0,0.05,4500,OS,FO,NSE,,1,163783,PE
144163,NMDC,,0.0,28SEP23,147.0,0.05,4500,OS,FO,NSE,,1,163784,CE
144164,NMDC,,0.0,28SEP23,147.0,0.05,4500,OS,FO,NSE,,1,163785,PE
144165,NMDC,,0.0,28SEP23,148.0,0.05,4500,OS,FO,NSE,,1,163786,CE
144166,NMDC,,0.0,28SEP23,148.0,0.05,4500,OS,FO,NSE,,1,163787,PE
144167,NMDC,,0.0,28SEP23,149.0,0.05,4500,OS,FO,NSE,,1,163788,CE
144168,NMDC,,0.0,28SEP23,149.0,0.05,4500,OS,FO,NSE,,1,163789,PE
147535,NMDC,,0.05,28SEP23,150.0,0.05,4500,OS,FO,NSE,,1,41470,CE
147544,NMDC,,76.0,28SEP23,150.0,0.05,4500,OS,FO,NSE,,1,41471,PE
147545,NMDC,,0.8,28SEP23,151.0,0.05,4500,OS,FO,NSE,,1,41472,CE
147548,NMDC,,26.5,28SEP23,151.0,0.05,4500,OS,FO,NSE,,1,41473,PE
147549,NMDC,,268.75,28SEP23,152.0,0.05,4500,OS,FO,NSE,,1,41474,CE
147550,NMDC,,1.95,28SEP23,152.0,0.05,4500,OS,FO,NSE,,1,41475,PE
132918,NTPC,,32.95,28SEP23,114.0,0.05,3000,OS,FO,NSE,,1,164276,CE
132919,NTPC,,2.3,28SEP23,114.0,0.05,3000,OS,FO,NSE,,1,164277,PE
132920,NTPC,,30.95,28SEP23,115.0,0.05,3000,OS,FO,NSE,,1,164278,CE
132921,NTPC,,0.05,28SEP23,115.0,0.05,3000,OS,FO,NSE,,1,164279,PE
132922,NTPC,,28.95,28SEP23,116.0,0.05,3000,OS,FO,NSE,,1,164280,CE
132923,NTPC,,0.1,28SEP23,116.0,0.05,3000,OS,FO,NSE,,1,164281,PE
132924,NTPC,,27.05,28SEP23,117.0,0.05,3000,OS,FO,NSE,,1,164282,CE
132925,NTPC,,0.05,28SEP23,117.0,0.05,3000,OS,FO,NSE,,1,164283,PE
132926,NTPC,,25.25,28SEP23,118.0,0.05,3000,OS,FO,NSE,,1,164284,CE
132927,NTPC,,0.05,28SEP23,118.0,0.05,3000,OS,FO,NSE,,1,164285,PE
131563,NTPC,,1133.7,28SEP23,119.0,0.05,3000,OS,FO,NSE,,1,164286,CE
132928,NTPC,,11.2,28SEP23,119.0,0.05,3000,OS,FO,NSE,,1,164287,PE
132929,NTPC,,0.05,28SEP23,120.0,0.05,3000,OS,FO,NSE,,1,164288,CE
132930,NTPC,,21.75,28SEP23,120.0,0.05,3000,OS,FO,NSE,,1,164289,PE
132931,NTPC,,0.8,28SEP23,121.0,0.05,3000,OS,FO,NSE,,1,164290,CE
132932,NTPC,,5.1,28SEP23,121.0,0.05,3000,OS,FO,NSE,,1,164291,PE
132933,NTPC,,0.05,28SEP23,122.0,0.05,3000,OS,FO,NSE,,1,164292,CE
132934,NTPC,,2.95,28SEP23,122.0,0.05,3000,OS,FO,NSE,,1,164293,PE
132935,NTPC,,0.1,28SEP23,123.0,0.05,3000,OS,FO,NSE,,1,164294,CE
132936,NTPC,,1.65,28SEP23,123.0,0.05,3000,OS,FO,NSE,,1,164295,PE
132937,NTPC,,0.25,28SEP23,124.0,0.05,3000,OS,FO,NSE,,1,164296,CE
132938,NTPC,,0.05,28SEP23,124.0,0.05,3000,OS,FO,NSE,,1,164297,PE
132939,NTPC,,2.75,28SEP23,125.0,0.05,3000,OS,FO,NSE,,1,164298,CE
132940,NTPC,,0.1,28SEP23,125.0,0.05,3000,OS,FO,NSE,,1,164299,PE
132941,NTPC,,4.25,28SEP23,126.0,0.05,3000,OS,FO,NSE,,1,164300,CE
132942,NTPC,,0.05,28SEP23,126.0,0.05,3000,OS,FO,NSE,,1,164301,PE
132943,NTPC,,6.75,28SEP23,127.0,0.05,3000,OS,FO,NSE,,1,164302,CE
132944,NTPC,,0.05,28SEP23,127.0,0.05,3000,OS,FO,NSE,,1,164303,PE
132945,NTPC,,9.5,28SEP23,128.0,0.05,3000,OS,FO,NSE,,1,164304,CE
132946,NTPC,,0.05,28SEP23,128.0,0.05,3000,OS,FO,NSE,,1,164305,PE
132947,NTPC,,11.75,28SEP23,129.0,0.05,3000,OS,FO,NSE,,1,164306,CE
132948,NTPC,,0.05,28SEP23,129.0,0.05,3000,OS,FO,NSE,,1,164307,PE
132949,NTPC,,14.85,28SEP23,130.0,0.05,3000,OS,FO,NSE,,1,164308,CE
132950,NTPC,,0.05,28SEP23,130.0,0.05,3000,OS,FO,NSE,,1,164309,PE
132951,NTPC,,14.5,28SEP23,131.0,0.05,3000,OS,FO,NSE,,1,164310,CE
132952,NTPC,,0.05,28SEP23,131.0,0.05,3000,OS,FO,NSE,,1,164311,PE
132953,NTPC,,19.25,28SEP23,132.0,0.05,3000,OS,FO,NSE,,1,164312,CE
132954,NTPC,,0.05,28SEP23,132.0,0.05,3000,OS,FO,NSE,,1,164313,PE
132955,NTPC,,15.65,28SEP23,133.0,0.05,3000,OS,FO,NSE,,1,164314,CE
132637,NTPC,,0.05,28SEP23,133.0,0.05,3000,OS,FO,NSE,,1,164315,PE
132956,NTPC,,14.7,28SEP23,134.0,0.05,3000,OS,FO,NSE,,1,164316,CE
132957,NTPC,,0.35,28SEP23,134.0,0.05,3000,OS,FO,NSE,,1,164317,PE
132665,NTPC,,24.35,28SEP23,135.0,0.05,3000,OS,FO,NSE,,1,164318,CE
132958,NTPC,,0.05,28SEP23,135.0,0.05,3000,OS,FO,NSE,,1,164319,PE
132959,NTPC,,30.0,28SEP23,136.0,0.05,3000,OS,FO,NSE,,1,164320,CE
132668,NTPC,,4.75,28SEP23,136.0,0.05,3000,OS,FO,NSE,,1,164321,PE
132960,NTPC,,28.1,28SEP23,137.0,0.05,3000,OS,FO,NSE,,1,164322,CE
132961,NTPC,,0.1,28SEP23,137.0,0.05,3000,OS,FO,NSE,,1,164323,PE
132671,NTPC,,30.0,28SEP23,138.0,0.05,3000,OS,FO,NSE,,1,164324,CE
145093,NTPC,,0.0,28SEP23,138.0,0.05,3000,OS,FO,NSE,,1,164325,PE
132962,NTPC,,3.75,28SEP23,139.0,0.05,3000,OS,FO,NSE,,1,164326,CE
132963,NTPC,,32.0,28SEP23,139.0,0.05,3000,OS,FO,NSE,,1,164327,PE
145094,NTPC,,1185.0,28SEP23,140.0,0.05,3000,OS,FO,NSE,,1,164328,CE
132964,NTPC,,0.15,28SEP23,140.0,0.05,3000,OS,FO,NSE,,1,164329,PE
132965,NTPC,,34.05,28SEP23,141.0,0.05,3000,OS,FO,NSE,,1,164330,CE
132966,NTPC,,2.95,28SEP23,141.0,0.05,3000,OS,FO,NSE,,1,164331,PE
132967,NTPC,,36.1,28SEP23,142.0,0.05,3000,OS,FO,NSE,,1,164332,CE
132968,NTPC,,2.6,28SEP23,142.0,0.05,3000,OS,FO,NSE,,1,164333,PE
131613,NTPC,,790.0,28SEP23,143.0,0.05,3000,OS,FO,NSE,,1,164334,CE
132969,NTPC,,38.2,28SEP23,143.0,0.05,3000,OS,FO,NSE,,1,164335,PE
132970,NTPC,,2.3,28SEP23,144.0,0.05,3000,OS,FO,NSE,,1,164336,CE
132971,NTPC,,40.35,28SEP23,144.0,0.05,3000,OS,FO,NSE,,1,164337,PE
132972,NTPC,,2.05,28SEP23,145.0,0.05,3000,OS,FO,NSE,,1,164338,CE
132973,NTPC,,42.55,28SEP23,145.0,0.05,3000,OS,FO,NSE,,1,164339,PE
132974,NTPC,,1.8,28SEP23,146.0,0.05,3000,OS,FO,NSE,,1,164340,CE
131614,NTPC,,0.15,28SEP23,146.0,0.05,3000,OS,FO,NSE,,1,164341,PE
131615,NTPC,,460.0,28SEP23,147.0,0.05,3000,OS,FO,NSE,,1,164342,CE
131619,NTPC,,0.95,28SEP23,147.0,0.05,3000,OS,FO,NSE,,1,164343,PE
132975,NTPC,,44.75,28SEP23,148.0,0.05,3000,OS,FO,NSE,,1,164344,CE
132976,NTPC,,1.55,28SEP23,148.0,0.05,3000,OS,FO,NSE,,1,164345,PE
132977,NTPC,,47.0,28SEP23,149.0,0.05,3000,OS,FO,NSE,,1,164346,CE
131628,NTPC,,2.4,28SEP23,149.0,0.05,3000,OS,FO,NSE,,1,164347,PE
131633,NTPC,,149.4,28SEP23,150.0,0.05,3000,OS,FO,NSE,,1,164348,CE
132978,NTPC,,6.75,28SEP23,150.0,0.05,3000,OS,FO,NSE,,1,164349,PE
132979,NTPC,,0.05,28SEP23,151.0,0.05,3000,OS,FO,NSE,,1,164350,CE
131634,NTPC,,15.35,28SEP23,151.0,0.05,3000,OS,FO,NSE,,1,164351,PE
132980,NTPC,,11.45,28SEP23,152.0,0.05,3000,OS,FO,NSE,,1,164352,CE
132981,NTPC,,0.15,28SEP23,152.0,0.05,3000,OS,FO,NSE,,1,164353,PE
132982,NTPC,,5.8,28SEP23,153.0,0.05,3000,OS,FO,NSE,,1,164354,CE
132983,NTPC,,0.05,28SEP23,153.0,0.05,3000,OS,FO,NSE,,1,164355,PE
132984,NTPC,,3.0,28SEP23,154.0,0.05,3000,OS,FO,NSE,,1,164356,CE
132985,NTPC,,0.05,28SEP23,154.0,0.05,3000,OS,FO,NSE,,1,164357,PE
131639,NTPC,,1.0,28SEP23,155.0,0.05,3000,OS,FO,NSE,,1,164358,CE
131640,NTPC,,370.0,28SEP23,155.0,0.05,3000,OS,FO,NSE,,1,164359,PE
131641,NTPC,,0.55,28SEP23,156.0,0.05,3000,OS,FO,NSE,,1,164360,CE
132986,NTPC,,3.75,28SEP23,156.0,0.05,3000,OS,FO,NSE,,1,164361,PE
132987,NTPC,,0.05,28SEP23,157.0,0.05,3000,OS,FO,NSE,,1,164362,CE
132988,NTPC,,2.55,28SEP23,157.0,0.05,3000,OS,FO,NSE,,1,164363,PE
132989,NTPC,,0.05,28SEP23,158.0,0.05,3000,OS,FO,NSE,,1,164364,CE
132990,NTPC,,1.7,28SEP23,158.0,0.05,3000,OS,FO,NSE,,1,164365,PE
132991,NTPC,,0.05,28SEP23,159.0,0.05,3000,OS,FO,NSE,,1,164366,CE
132992,NTPC,,0.8,28SEP23,159.0,0.05,3000,OS,FO,NSE,,1,164367,PE
131642,NTPC,,0.2,28SEP23,160.0,0.05,3000,OS,FO,NSE,,1,164368,CE
131643,NTPC,,0.0,28SEP23,160.0,0.05,3000,OS,FO,NSE,,1,164369,PE
131644,NTPC,,0.0,28SEP23,161.0,0.05,3000,OS,FO,NSE,,1,164370,CE
131652,NTPC,,0.0,28SEP23,161.0,0.05,3000,OS,FO,NSE,,1,164371,PE
131653,NTPC,,0.0,28SEP23,162.0,0.05,3000,OS,FO,NSE,,1,164372,CE
131654,NTPC,,0.0,28SEP23,162.0,0.05,3000,OS,FO,NSE,,1,164373,PE
132993,NTPC,,0.05,28SEP23,163.0,0.05,3000,OS,FO,NSE,,1,164374,CE
132994,NTPC,,0.1,28SEP23,163.0,0.05,3000,OS,FO,NSE,,1,164375,PE
132995,NTPC,,0.55,28SEP23,164.0,0.05,3000,OS,FO,NSE,,1,164376,CE
132996,NTPC,,0.05,28SEP23,164.0,0.05,3000,OS,FO,NSE,,1,164377,PE
132997,NTPC,,1.4,28SEP23,165.0,0.05,3000,OS,FO,NSE,,1,164378,CE
132998,NTPC,,0.05,28SEP23,165.0,0.05,3000,OS,FO,NSE,,1,164379,PE
132999,NTPC,,2.5,28SEP23,166.0,0.05,3000,OS,FO,NSE,,1,164380,CE
133000,NTPC,,0.05,28SEP23,166.0,0.05,3000,OS,FO,NSE,,1,164381,PE
133001,NTPC,,4.1,28SEP23,167.0,0.05,3000,OS,FO,NSE,,1,164382,CE
134761,NTPC,,0.0,28SEP23,167.0,0.05,3000,OS,FO,NSE,,1,164383,PE
134770,NTPC,,0.0,28SEP23,168.0,0.05,3000,OS,FO,NSE,,1,164384,CE
134771,NTPC,,0.0,28SEP23,168.0,0.05,3000,OS,FO,NSE,,1,164385,PE
134781,NTPC,,25.2,28SEP23,169.0,0.05,3000,OS,FO,NSE,,1,164386,CE
134782,NTPC,,2.1,28SEP23,169.0,0.05,3000,OS,FO,NSE,,1,164387,PE
134784,NTPC,,24.4,28SEP23,170.0,0.05,3000,OS,FO,NSE,,1,164388,CE
134785,NTPC,,2.3,28SEP23,170.0,0.05,3000,OS,FO,NSE,,1,164389,PE
134812,NTPC,,23.65,28SEP23,171.0,0.05,3000,OS,FO,NSE,,1,164390,CE
134815,NTPC,,2.5,28SEP23,171.0,0.05,3000,OS,FO,NSE,,1,164391,PE
134817,NTPC,,22.85,28SEP23,172.0,0.05,3000,OS,FO,NSE,,1,164392,CE
134818,NTPC,,2.7,28SEP23,172.0,0.05,3000,OS,FO,NSE,,1,164393,PE
134823,NTPC,,22.1,28SEP23,173.0,0.05,3000,OS,FO,NSE,,1,164394,CE
134824,NTPC,,2.95,28SEP23,173.0,0.05,3000,OS,FO,NSE,,1,164395,PE
134833,NTPC,,21.35,28SEP23,174.0,0.05,3000,OS,FO,NSE,,1,164396,CE
134942,NTPC,,3.15,28SEP23,174.0,0.05,3000,OS,FO,NSE,,1,164397,PE
134943,NTPC,,20.65,28SEP23,175.0,0.05,3000,OS,FO,NSE,,1,164398,CE
135160,NTPC,,3.4,28SEP23,175.0,0.05,3000,OS,FO,NSE,,1,164399,PE
135161,NTPC,,19.9,28SEP23,176.0,0.05,3000,OS,FO,NSE,,1,164400,CE
135198,NTPC,,3.7,28SEP23,176.0,0.05,3000,OS,FO,NSE,,1,164401,PE
135204,NTPC,,19.2,28SEP23,177.0,0.05,3000,OS,FO,NSE,,1,164402,CE
135213,NTPC,,3.95,28SEP23,177.0,0.05,3000,OS,FO,NSE,,1,164403,PE
135214,NTPC,,18.5,28SEP23,178.0,0.05,3000,OS,FO,NSE,,1,164404,CE
135259,NTPC,,4.25,28SEP23,178.0,0.05,3000,OS,FO,NSE,,1,164405,PE
53732,NTPC,,17.8,28SEP23,179.0,0.05,3000,OS,FO,NSE,,1,164406,CE
53733,NTPC,,4.55,28SEP23,179.0,0.05,3000,OS,FO,NSE,,1,164407,PE
53738,NTPC,,17.15,28SEP23,180.0,0.05,3000,OS,FO,NSE,,1,164408,CE
53756,NTPC,,4.85,28SEP23,180.0,0.05,3000,OS,FO,NSE,,1,164409,PE
53757,NTPC,,16.5,28SEP23,181.0,0.05,3000,OS,FO,NSE,,1,164410,CE
54121,NTPC,,5.2,28SEP23,181.0,0.05,3000,OS,FO,NSE,,1,164411,PE
54122,NTPC,,15.9,28SEP23,182.0,0.05,3000,OS,FO,NSE,,1,164412,CE
54123,NTPC,,5.55,28SEP23,182.0,0.05,3000,OS,FO,NSE,,1,164413,PE
54124,NTPC,,15.25,28SEP23,183.0,0.05,3000,OS,FO,NSE,,1,164414,CE
133251,NTPC,,5.9,28SEP23,183.0,0.05,3000,OS,FO,NSE,,1,164415,PE
133258,NTPC,,14.65,28SEP23,184.0,0.05,3000,OS,FO,NSE,,1,164416,CE
133259,NTPC,,6.3,28SEP23,184.0,0.05,3000,OS,FO,NSE,,1,164417,PE
133260,NTPC,,14.05,28SEP23,185.0,0.05,3000,OS,FO,NSE,,1,164418,CE
133261,NTPC,,6.7,28SEP23,185.0,0.05,3000,OS,FO,NSE,,1,164419,PE
133262,NTPC,,13.5,28SEP23,186.0,0.05,3000,OS,FO,NSE,,1,164420,CE
135260,NTPC,,7.1,28SEP23,186.0,0.05,3000,OS,FO,NSE,,1,164421,PE
135261,NTPC,,12.95,28SEP23,187.0,0.05,3000,OS,FO,NSE,,1,164422,CE
135262,NTPC,,7.5,28SEP23,187.0,0.05,3000,OS,FO,NSE,,1,164423,PE
135263,NTPC,,12.4,28SEP23,188.0,0.05,3000,OS,FO,NSE,,1,164424,CE
128683,NTPC,,7.95,28SEP23,188.0,0.05,3000,OS,FO,NSE,,1,164425,PE
128693,NTPC,,11.85,28SEP23,189.0,0.05,3000,OS,FO,NSE,,1,164426,CE
122308,NTPC,,8.4,28SEP23,189.0,0.05,3000,OS,FO,NSE,,1,164427,PE
135267,NTPC,,11.35,28SEP23,190.0,0.05,3000,OS,FO,NSE,,1,164428,CE
122309,NTPC,,8.9,28SEP23,190.0,0.05,3000,OS,FO,NSE,,1,164429,PE
122530,NTPC,,10.85,28SEP23,191.0,0.05,3000,OS,FO,NSE,,1,164430,CE
122531,NTPC,,9.35,28SEP23,191.0,0.05,3000,OS,FO,NSE,,1,164431,PE
125389,NTPC,,10.4,28SEP23,192.0,0.05,3000,OS,FO,NSE,,1,164432,CE
131468,NTPC,,9.85,28SEP23,192.0,0.05,3000,OS,FO,NSE,,1,164433,PE
134841,NTPC,,9.9,28SEP23,193.0,0.05,3000,OS,FO,NSE,,1,164434,CE
134842,NTPC,,10.4,28SEP23,193.0,0.05,3000,OS,FO,NSE,,1,164435,PE
134843,NTPC,,9.45,28SEP23,194.0,0.05,3000,OS,FO,NSE,,1,164436,CE
134844,NTPC,,10.9,28SEP23,194.0,0.05,3000,OS,FO,NSE,,1,164437,PE
135327,NTPC,,9.05,28SEP23,195.0,0.05,3000,OS,FO,NSE,,1,164438,CE
135328,NTPC,,11.45,28SEP23,195.0,0.05,3000,OS,FO,NSE,,1,164439,PE
134873,NTPC,,8.6,28SEP23,196.0,0.05,3000,OS,FO,NSE,,1,164440,CE
134874,NTPC,,12.05,28SEP23,196.0,0.05,3000,OS,FO,NSE,,1,164441,PE
134879,NTPC,,8.2,28SEP23,197.0,0.05,3000,OS,FO,NSE,,1,164442,CE
134880,NTPC,,12.6,28SEP23,197.0,0.05,3000,OS,FO,NSE,,1,164443,PE
132688,NTPC,,7.8,28SEP23,198.0,0.05,3000,OS,FO,NSE,,1,164444,CE
132689,NTPC,,13.2,28SEP23,198.0,0.05,3000,OS,FO,NSE,,1,164445,PE
134883,NTPC,,7.45,28SEP23,199.0,0.05,3000,OS,FO,NSE,,1,164446,CE
135372,NTPC,,13.8,28SEP23,199.0,0.05,3000,OS,FO,NSE,,1,164447,PE
128736,NTPC,,7.05,28SEP23,200.0,0.05,3000,OS,FO,NSE,,1,164448,CE
128737,NTPC,,14.4,28SEP23,200.0,0.05,3000,OS,FO,NSE,,1,164449,PE
134884,NTPC,,6.7,28SEP23,201.0,0.05,3000,OS,FO,NSE,,1,164450,CE
134887,NTPC,,15.05,28SEP23,201.0,0.05,3000,OS,FO,NSE,,1,164451,PE
128819,NTPC,,6.4,28SEP23,202.0,0.05,3000,OS,FO,NSE,,1,164452,CE
135373,NTPC,,15.7,28SEP23,202.0,0.05,3000,OS,FO,NSE,,1,164453,PE
132690,NTPC,,6.05,28SEP23,203.0,0.05,3000,OS,FO,NSE,,1,164454,CE
132697,NTPC,,16.35,28SEP23,203.0,0.05,3000,OS,FO,NSE,,1,164455,PE
128820,NTPC,,5.75,28SEP23,204.0,0.05,3000,OS,FO,NSE,,1,164456,CE
128757,NTPC,,17.05,28SEP23,204.0,0.05,3000,OS,FO,NSE,,1,164457,PE
128758,NTPC,,5.45,28SEP23,205.0,0.05,3000,OS,FO,NSE,,1,164458,CE
134892,NTPC,,17.7,28SEP23,205.0,0.05,3000,OS,FO,NSE,,1,164459,PE
49114,NTPC,,5.15,28SEP23,206.0,0.05,3000,OS,FO,NSE,,1,164460,CE
134933,NTPC,,18.4,28SEP23,206.0,0.05,3000,OS,FO,NSE,,1,164461,PE
134934,NTPC,,4.9,28SEP23,207.0,0.05,3000,OS,FO,NSE,,1,164462,CE
49141,NTPC,,19.1,28SEP23,207.0,0.05,3000,OS,FO,NSE,,1,164463,PE
135388,NTPC,,4.65,28SEP23,208.0,0.05,3000,OS,FO,NSE,,1,164464,CE
135389,NTPC,,19.85,28SEP23,208.0,0.05,3000,OS,FO,NSE,,1,164465,PE
135390,NTPC,,4.4,28SEP23,209.0,0.05,3000,OS,FO,NSE,,1,164466,CE
134945,NTPC,,20.6,28SEP23,209.0,0.05,3000,OS,FO,NSE,,1,164467,PE
135191,NTPC,,4.15,28SEP23,210.0,0.05,3000,OS,FO,NSE,,1,164468,CE
135192,NTPC,,21.35,28SEP23,210.0,0.05,3000,OS,FO,NSE,,1,164469,PE
135199,NTPC,,3.95,28SEP23,211.0,0.05,3000,OS,FO,NSE,,1,164470,CE
135391,NTPC,,22.1,28SEP23,211.0,0.05,3000,OS,FO,NSE,,1,164471,PE
135279,NTPC,,3.7,28SEP23,212.0,0.05,3000,OS,FO,NSE,,1,164472,CE
135280,NTPC,,22.85,28SEP23,212.0,0.05,3000,OS,FO,NSE,,1,164473,PE
135285,NTPC,,3.5,28SEP23,213.0,0.05,3000,OS,FO,NSE,,1,164474,CE
135286,NTPC,,23.6,28SEP23,213.0,0.05,3000,OS,FO,NSE,,1,164475,PE
135319,NTPC,,3.3,28SEP23,214.0,0.05,3000,OS,FO,NSE,,1,164476,CE
135320,NTPC,,24.4,28SEP23,214.0,0.05,3000,OS,FO,NSE,,1,164477,PE
135333,NTPC,,3.1,28SEP23,215.0,0.05,3000,OS,FO,NSE,,1,164478,CE
135334,NTPC,,25.2,28SEP23,215.0,0.05,3000,OS,FO,NSE,,1,164479,PE
135376,NTPC,,2.95,28SEP23,216.0,0.05,3000,OS,FO,NSE,,1,164480,CE
135377,NTPC,,26.0,28SEP23,216.0,0.05,3000,OS,FO,NSE,,1,164481,PE
135378,NTPC,,2.75,28SEP23,217.0,0.05,3000,OS,FO,NSE,,1,164482,CE
135379,NTPC,,26.8,28SEP23,217.0,0.05,3000,OS,FO,NSE,,1,164483,PE
135416,NTPC,,0.05,28SEP23,218.0,0.05,3000,OS,FO,NSE,,1,164484,CE
135417,NTPC,,0.0,28SEP23,218.0,0.05,3000,OS,FO,NSE,,1,164485,PE
135424,NTPC,,0.0,28SEP23,219.0,0.05,3000,OS,FO,NSE,,1,164486,CE
135425,NTPC,,0.0,28SEP23,219.0,0.05,3000,OS,FO,NSE,,1,164487,PE
135426,NTPC,,0.05,28SEP23,220.0,0.05,3000,OS,FO,NSE,,1,164488,CE
135427,NTPC,,0.0,28SEP23,220.0,0.05,3000,OS,FO,NSE,,1,164489,PE
135428,NTPC,,0.0,28SEP23,221.0,0.05,3000,OS,FO,NSE,,1,164490,CE
135429,NTPC,,0.0,28SEP23,221.0,0.05,3000,OS,FO,NSE,,1,164491,PE
135430,NTPC,,0.0,28SEP23,222.0,0.05,3000,OS,FO,NSE,,1,164492,CE
135431,NTPC,,0.0,28SEP23,222.0,0.05,3000,OS,FO,NSE,,1,164493,PE
135432,NTPC,,0.0,28SEP23,223.0,0.05,3000,OS,FO,NSE,,1,164494,CE
135433,NTPC,,0.0,28SEP23,223.0,0.05,3000,OS,FO,NSE,,1,164495,PE
134474,NTPC,,79.0,28SEP23,224.0,0.05,3000,OS,FO,NSE,,1,164496,CE
134475,NTPC,,0.05,28SEP23,224.0,0.05,3000,OS,FO,NSE,,1,164497,PE
128767,NTPC,,0.0,28SEP23,225.0,0.05,3000,OS,FO,NSE,,1,164498,CE
128876,NTPC,,0.0,28SEP23,225.0,0.05,3000,OS,FO,NSE,,1,164499,PE
135482,NTPC,,0.0,28SEP23,226.0,0.05,3000,OS,FO,NSE,,1,164500,CE
135483,NTPC,,0.0,28SEP23,226.0,0.05,3000,OS,FO,NSE,,1,164501,PE
128923,NTPC,,0.0,28SEP23,227.0,0.05,3000,OS,FO,NSE,,1,164502,CE
128928,NTPC,,0.0,28SEP23,227.0,0.05,3000,OS,FO,NSE,,1,164503,PE
38886,NTPC,,0.0,28SEP23,228.0,0.05,3000,OS,FO,NSE,,1,164504,CE
47514,NTPC,,0.0,28SEP23,228.0,0.05,3000,OS,FO,NSE,,1,164505,PE
47702,NTPC,,0.0,28SEP23,229.0,0.05,3000,OS,FO,NSE,,1,164506,CE
51480,NTPC,,0.0,28SEP23,229.0,0.05,3000,OS,FO,NSE,,1,164507,PE
51481,NTPC,,0.0,28SEP23,230.0,0.05,3000,OS,FO,NSE,,1,164508,CE
52826,NTPC,,0.0,28SEP23,230.0,0.05,3000,OS,FO,NSE,,1,164509,PE
135686,NTPC,,0.0,28SEP23,231.0,0.05,3000,OS,FO,NSE,,1,164510,CE
135687,NTPC,,0.0,28SEP23,231.0,0.05,3000,OS,FO,NSE,,1,164511,PE
135750,NTPC,,0.0,28SEP23,232.0,0.05,3000,OS,FO,NSE,,1,164512,CE
135751,NTPC,,0.0,28SEP23,232.0,0.05,3000,OS,FO,NSE,,1,164513,PE
135752,NTPC,,0.0,28SEP23,233.0,0.05,3000,OS,FO,NSE,,1,164514,CE
103889,NTPC,,0.05,28SEP23,233.0,0.05,3000,OS,FO,NSE,,1,164515,PE
103890,NTPC,,409.6,28SEP23,234.0,0.05,3000,OS,FO,NSE,,1,164516,CE
103891,NTPC,,0.05,28SEP23,234.0,0.05,3000,OS,FO,NSE,,1,164517,PE
103892,NTPC,,454.15,28SEP23,235.0,0.05,3000,OS,FO,NSE,,1,164518,CE
103893,NTPC,,0.1,28SEP23,235.0,0.05,3000,OS,FO,NSE,,1,164519,PE
103894,NTPC,,506.05,28SEP23,236.0,0.05,3000,OS,FO,NSE,,1,164520,CE
103903,NTPC,,0.05,28SEP23,236.0,0.05,3000,OS,FO,NSE,,1,164521,PE
103904,NTPC,,554.1,28SEP23,237.0,0.05,3000,OS,FO,NSE,,1,164522,CE
103905,NTPC,,0.0,28SEP23,237.0,0.05,3000,OS,FO,NSE,,1,164523,PE
103906,NTPC,,0.0,28SEP23,238.0,0.05,3000,OS,FO,NSE,,1,164524,CE
103909,NTPC,,0.0,28SEP23,238.0,0.05,3000,OS,FO,NSE,,1,164525,PE
103910,NTPC,,0.0,28SEP23,239.0,0.05,3000,OS,FO,NSE,,1,164526,CE
103911,NTPC,,0.0,28SEP23,239.0,0.05,3000,OS,FO,NSE,,1,164527,PE
103914,NTPC,,0.0,28SEP23,240.0,0.05,3000,OS,FO,NSE,,1,164528,CE
104019,NTPC,,0.0,28SEP23,240.0,0.05,3000,OS,FO,NSE,,1,164529,PE
104020,NTPC,,0.0,28SEP23,241.0,0.05,3000,OS,FO,NSE,,1,164530,CE
104045,NTPC,,0.0,28SEP23,241.0,0.05,3000,OS,FO,NSE,,1,164531,PE
104046,NTPC,,0.0,28SEP23,242.0,0.05,3000,OS,FO,NSE,,1,164532,CE
51175,NTPC,,17.1,28SEP23,242.0,0.05,3000,OS,FO,NSE,,1,164533,PE
51176,NTPC,,5.85,28SEP23,243.0,0.05,3000,OS,FO,NSE,,1,164534,CE
135753,NTPC,,0.0,28SEP23,243.0,0.05,3000,OS,FO,NSE,,1,164535,PE
51207,NTPC,,15.6,28SEP23,244.0,0.05,3000,OS,FO,NSE,,1,164536,CE
51208,NTPC,,0.05,28SEP23,244.0,0.05,3000,OS,FO,NSE,,1,164537,PE
104070,NTPC,,0.0,28SEP23,245.0,0.05,3000,OS,FO,NSE,,1,164538,CE
104079,NTPC,,0.0,28SEP23,245.0,0.05,3000,OS,FO,NSE,,1,164539,PE
128847,NTPC,,0.0,28SEP23,246.0,0.05,3000,OS,FO,NSE,,1,164540,CE
128868,NTPC,,0.0,28SEP23,246.0,0.05,3000,OS,FO,NSE,,1,164541,PE
104080,NTPC,,0.0,28SEP23,247.0,0.05,3000,OS,FO,NSE,,1,164542,CE
104083,NTPC,,0.0,28SEP23,247.0,0.05,3000,OS,FO,NSE,,1,164543,PE
104088,NTPC,,0.0,28SEP23,248.0,0.05,3000,OS,FO,NSE,,1,164544,CE
104089,NTPC,,0.05,28SEP23,248.0,0.05,3000,OS,FO,NSE,,1,164545,PE
104094,NTPC,,0.0,28SEP23,249.0,0.05,3000,OS,FO,NSE,,1,164546,CE
104097,NTPC,,0.0,28SEP23,249.0,0.05,3000,OS,FO,NSE,,1,164547,PE
135762,NTPC,,0.0,28SEP23,250.0,0.05,3000,OS,FO,NSE,,1,164548,CE
135763,NTPC,,0.0,28SEP23,250.0,0.05,3000,OS,FO,NSE,,1,164549,PE
135764,NTPC,,0.0,28SEP23,251.0,0.05,3000,OS,FO,NSE,,1,164550,CE
135765,NTPC,,0.0,28SEP23,251.0,0.05,3000,OS,FO,NSE,,1,164551,PE
135766,NTPC,,0.0,28SEP23,252.0,0.05,3000,OS,FO,NSE,,1,164552,CE
104234,NTPC,,0.2,28SEP23,252.0,0.05,3000,OS,FO,NSE,,1,164553,PE
104235,NTPC,,0.0,28SEP23,253.0,0.05,3000,OS,FO,NSE,,1,164554,CE
104236,NTPC,,0.0,28SEP23,253.0,0.05,3000,OS,FO,NSE,,1,164555,PE
104237,NTPC,,56.5,28SEP23,254.0,0.05,3000,OS,FO,NSE,,1,164556,CE
104269,NTPC,,0.05,28SEP23,254.0,0.05,3000,OS,FO,NSE,,1,164557,PE
104270,NTPC,,0.0,28SEP23,255.0,0.05,3000,OS,FO,NSE,,1,164558,CE
104271,NTPC,,0.55,28SEP23,255.0,0.05,3000,OS,FO,NSE,,1,164559,PE
104272,NTPC,,45.5,28SEP23,256.0,0.05,3000,OS,FO,NSE,,1,164560,CE
135767,NTPC,,0.1,28SEP23,256.0,0.05,3000,OS,FO,NSE,,1,164561,PE
104458,NTPC,,0.0,28SEP23,257.0,0.05,3000,OS,FO,NSE,,1,164562,CE
104459,NTPC,,0.05,28SEP23,257.0,0.05,3000,OS,FO,NSE,,1,164563,PE
104492,NTPC,,30.0,28SEP23,258.0,0.05,3000,OS,FO,NSE,,1,164564,CE
104507,NTPC,,0.1,28SEP23,258.0,0.05,3000,OS,FO,NSE,,1,164565,PE
104527,NTPC,,0.0,28SEP23,259.0,0.05,3000,OS,FO,NSE,,1,164566,CE
104559,NTPC,,0.05,28SEP23,259.0,0.05,3000,OS,FO,NSE,,1,164567,PE
132698,NTPC,,57.0,28SEP23,260.0,0.05,3000,OS,FO,NSE,,1,164568,CE
132699,NTPC,,0.1,28SEP23,260.0,0.05,3000,OS,FO,NSE,,1,164569,PE
51790,NTPC,,64.5,28SEP23,261.0,0.05,3000,OS,FO,NSE,,1,164570,CE
51791,NTPC,,0.05,28SEP23,261.0,0.05,3000,OS,FO,NSE,,1,164571,PE
104562,NTPC,,16.0,28SEP23,262.0,0.05,3000,OS,FO,NSE,,1,164572,CE
104563,NTPC,,0.15,28SEP23,262.0,0.05,3000,OS,FO,NSE,,1,164573,PE
135780,NTPC,,15.45,28SEP23,263.0,0.05,3000,OS,FO,NSE,,1,164574,CE
52119,NTPC,,19.05,28SEP23,263.0,0.05,3000,OS,FO,NSE,,1,164575,PE
52132,NTPC,,0.05,28SEP23,264.0,0.05,3000,OS,FO,NSE,,1,164576,CE
134694,NTPC,,57.0,28SEP23,264.0,0.05,3000,OS,FO,NSE,,1,164577,PE
147571,NTPC,,468.85,28SEP23,265.0,0.05,3000,OS,FO,NSE,,1,41484,CE
147572,NTPC,,0.95,28SEP23,265.0,0.05,3000,OS,FO,NSE,,1,41485,PE
147573,NTPC,,0.1,28SEP23,266.0,0.05,3000,OS,FO,NSE,,1,41488,CE
147576,NTPC,,0.1,28SEP23,266.0,0.05,3000,OS,FO,NSE,,1,41489,PE
148230,NTPC,,3749.2,28SEP23,267.0,0.05,3000,OS,FO,NSE,,1,44032,CE
148231,NTPC,,2361.95,28SEP23,267.0,0.05,3000,OS,FO,NSE,,1,44045,PE
148232,NTPC,,2.45,28SEP23,268.0,0.05,3000,OS,FO,NSE,,1,44046,CE
148233,NTPC,,0.3,28SEP23,268.0,0.05,3000,OS,FO,NSE,,1,44047,PE
148234,NTPC,,0.5,28SEP23,269.0,0.05,3000,OS,FO,NSE,,1,44051,CE
148235,NTPC,,2049.25,28SEP23,269.0,0.05,3000,OS,FO,NSE,,1,44054,PE
149695,NTPC,,0.15,28SEP23,270.0,0.05,3000,OS,FO,NSE,,1,49391,CE
149696,NTPC,,0.05,28SEP23,270.0,0.05,3000,OS,FO,NSE,,1,49392,PE
149697,NTPC,,0.15,28SEP23,271.0,0.05,3000,OS,FO,NSE,,1,49393,CE
149698,NTPC,,188.0,28SEP23,271.0,0.05,3000,OS,FO,NSE,,1,49394,PE
149699,NTPC,,278.4,28SEP23,272.0,0.05,3000,OS,FO,NSE,,1,49395,CE
149700,NTPC,,5.95,28SEP23,272.0,0.05,3000,OS,FO,NSE,,1,49396,PE
135784,OBEROIRLTY,,0.05,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,164588,CE
52452,OBEROIRLTY,,60.5,28SEP23,580.0,0.05,700,OS,FO,NSE,,1,164589,PE
52453,OBEROIRLTY,,0.05,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,164590,CE
104576,OBEROIRLTY,,134.15,28SEP23,590.0,0.05,700,OS,FO,NSE,,1,164591,PE
104581,OBEROIRLTY,,0.3,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,164592,CE
104582,OBEROIRLTY,,68.15,28SEP23,600.0,0.05,700,OS,FO,NSE,,1,164593,PE
104583,OBEROIRLTY,,0.2,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,164594,CE
135785,OBEROIRLTY,,0.0,28SEP23,610.0,0.05,700,OS,FO,NSE,,1,164595,PE
135786,OBEROIRLTY,,0.05,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,164596,CE
135787,OBEROIRLTY,,45.8,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,164597,PE
53456,OBEROIRLTY,,57.25,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,164598,CE
104627,OBEROIRLTY,,8.5,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,164599,PE
104634,OBEROIRLTY,,2.7,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,164600,CE
104635,OBEROIRLTY,,0.95,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,164601,PE
104652,OBEROIRLTY,,40.5,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,164602,CE
53459,OBEROIRLTY,,0.05,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,164603,PE
53460,OBEROIRLTY,,60.0,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,164604,CE
53506,OBEROIRLTY,,0.05,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,164605,PE
134714,OBEROIRLTY,,49.5,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,164606,CE
134715,OBEROIRLTY,,0.05,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,164607,PE
134716,OBEROIRLTY,,48.0,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,164608,CE
134717,OBEROIRLTY,,0.05,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,164609,PE
134718,OBEROIRLTY,,45.45,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,164610,CE
134719,OBEROIRLTY,,0.05,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,164611,PE
134720,OBEROIRLTY,,46.25,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,164612,CE
134721,OBEROIRLTY,,0.05,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,164613,PE
104792,OBEROIRLTY,,0.0,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,164614,CE
104798,OBEROIRLTY,,0.0,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,164615,PE
134734,OBEROIRLTY,,41.5,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,164616,CE
134735,OBEROIRLTY,,0.05,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,164617,PE
104818,OBEROIRLTY,,0.0,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,164618,CE
104830,OBEROIRLTY,,0.0,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,164619,PE
134740,OBEROIRLTY,,36.5,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,164620,CE
134741,OBEROIRLTY,,0.05,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,164621,PE
134746,OBEROIRLTY,,37.0,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,164622,CE
134747,OBEROIRLTY,,0.05,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,164623,PE
134752,OBEROIRLTY,,30.25,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,164624,CE
134753,OBEROIRLTY,,0.05,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,164625,PE
104845,OBEROIRLTY,,0.0,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,164626,CE
104855,OBEROIRLTY,,0.0,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,164627,PE
69945,OBEROIRLTY,,32.05,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,164628,CE
69951,OBEROIRLTY,,0.05,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,164629,PE
134764,OBEROIRLTY,,30.3,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,164630,CE
134765,OBEROIRLTY,,0.05,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,164631,PE
134772,OBEROIRLTY,,26.8,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,164632,CE
134773,OBEROIRLTY,,0.05,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,164633,PE
135804,OBEROIRLTY,,0.0,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,164634,CE
105145,OBEROIRLTY,,0.0,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,164635,PE
105154,OBEROIRLTY,,0.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,164636,CE
135805,OBEROIRLTY,,0.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,164637,PE
135806,OBEROIRLTY,,181.5,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,164638,CE
75084,OBEROIRLTY,,16.6,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,164639,PE
75088,OBEROIRLTY,,173.75,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,164640,CE
105155,OBEROIRLTY,,18.7,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,164641,PE
105156,OBEROIRLTY,,166.15,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,164642,CE
135807,OBEROIRLTY,,20.9,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,164643,PE
87787,OBEROIRLTY,,158.8,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,164644,CE
87812,OBEROIRLTY,,23.4,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,164645,PE
97187,OBEROIRLTY,,151.6,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,164646,CE
97188,OBEROIRLTY,,26.0,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,164647,PE
132444,OBEROIRLTY,,144.55,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,164648,CE
132461,OBEROIRLTY,,28.75,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,164649,PE
132462,OBEROIRLTY,,137.7,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,164650,CE
132463,OBEROIRLTY,,31.75,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,164651,PE
132464,OBEROIRLTY,,131.05,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,164652,CE
132465,OBEROIRLTY,,34.9,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,164653,PE
132466,OBEROIRLTY,,124.6,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,164654,CE
132467,OBEROIRLTY,,38.3,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,164655,PE
132468,OBEROIRLTY,,118.4,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,164656,CE
132469,OBEROIRLTY,,41.9,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,164657,PE
132470,OBEROIRLTY,,112.4,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,164658,CE
132473,OBEROIRLTY,,45.7,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,164659,PE
132474,OBEROIRLTY,,106.55,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,164660,CE
132475,OBEROIRLTY,,49.7,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,164661,PE
132476,OBEROIRLTY,,100.95,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,164662,CE
132479,OBEROIRLTY,,53.95,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,164663,PE
132480,OBEROIRLTY,,95.55,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,164664,CE
132501,OBEROIRLTY,,58.35,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,164665,PE
132502,OBEROIRLTY,,90.35,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,164666,CE
132531,OBEROIRLTY,,63.0,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,164667,PE
132532,OBEROIRLTY,,85.4,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,164668,CE
132537,OBEROIRLTY,,67.8,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,164669,PE
132538,OBEROIRLTY,,80.6,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,164670,CE
132539,OBEROIRLTY,,72.85,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,164671,PE
132540,OBEROIRLTY,,76.0,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,164672,CE
132551,OBEROIRLTY,,78.1,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,164673,PE
132552,OBEROIRLTY,,71.65,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,164674,CE
132582,OBEROIRLTY,,83.55,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,164675,PE
132583,OBEROIRLTY,,67.45,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,164676,CE
132584,OBEROIRLTY,,89.15,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,164677,PE
132585,OBEROIRLTY,,63.45,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,164678,CE
132586,OBEROIRLTY,,95.0,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,164679,PE
132587,OBEROIRLTY,,59.65,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,164680,CE
132596,OBEROIRLTY,,101.0,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,164681,PE
132597,OBEROIRLTY,,56.0,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,164682,CE
132598,OBEROIRLTY,,107.2,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,164683,PE
132599,OBEROIRLTY,,52.55,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,164684,CE
132610,OBEROIRLTY,,113.55,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,164685,PE
132611,OBEROIRLTY,,49.25,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,164686,CE
132616,OBEROIRLTY,,120.1,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,164687,PE
132617,OBEROIRLTY,,46.15,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,164688,CE
132623,OBEROIRLTY,,126.8,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,164689,PE
132624,OBEROIRLTY,,43.2,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,164690,CE
132663,OBEROIRLTY,,133.7,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,164691,PE
132664,OBEROIRLTY,,40.4,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,164692,CE
109894,OBEROIRLTY,,140.7,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,164693,PE
109895,OBEROIRLTY,,37.75,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,164694,CE
135816,OBEROIRLTY,,147.9,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,164695,PE
135817,OBEROIRLTY,,35.3,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,164696,CE
134786,OBEROIRLTY,,155.25,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,164697,PE
134787,OBEROIRLTY,,32.95,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,164698,CE
105191,OBEROIRLTY,,162.75,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,164699,PE
105192,OBEROIRLTY,,30.75,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,164700,CE
134790,OBEROIRLTY,,170.35,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,164701,PE
134808,OBEROIRLTY,,28.65,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,164702,CE
105193,OBEROIRLTY,,178.1,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,164703,PE
105218,OBEROIRLTY,,26.65,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,164704,CE
105219,OBEROIRLTY,,185.9,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,164705,PE
105220,OBEROIRLTY,,24.8,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,164706,CE
134813,OBEROIRLTY,,193.9,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,164707,PE
134814,OBEROIRLTY,,23.1,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,164708,CE
135818,OBEROIRLTY,,201.95,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,164709,PE
135819,OBEROIRLTY,,21.45,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,164710,CE
126760,OBEROIRLTY,,210.15,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,164711,PE
126761,OBEROIRLTY,,619.75,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,164712,CE
126762,OBEROIRLTY,,3.85,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,164713,PE
126763,OBEROIRLTY,,600.85,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,164714,CE
126764,OBEROIRLTY,,0.05,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,164715,PE
126765,OBEROIRLTY,,582.05,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,164716,CE
126766,OBEROIRLTY,,5.5,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,164717,PE
126769,OBEROIRLTY,,231.1,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,164718,CE
127144,OBEROIRLTY,,6.5,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,164719,PE
127155,OBEROIRLTY,,544.9,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,164720,CE
130205,OBEROIRLTY,,0.1,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,164721,PE
130206,OBEROIRLTY,,526.55,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,164722,CE
110090,OBEROIRLTY,,5.0,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,164723,PE
110091,OBEROIRLTY,,508.35,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,164724,CE
110092,OBEROIRLTY,,0.05,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,164725,PE
110093,OBEROIRLTY,,401.9,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,164726,CE
132725,OBEROIRLTY,,10.75,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,164727,PE
132726,OBEROIRLTY,,384.25,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,164728,CE
132727,OBEROIRLTY,,12.75,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,164729,PE
132728,OBEROIRLTY,,366.85,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,164730,CE
132733,OBEROIRLTY,,15.0,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,164731,PE
132734,OBEROIRLTY,,349.75,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,164732,CE
132739,OBEROIRLTY,,17.55,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,164733,PE
132740,OBEROIRLTY,,333.0,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,164734,CE
132753,OBEROIRLTY,,20.4,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,164735,PE
132754,OBEROIRLTY,,316.6,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,164736,CE
132755,OBEROIRLTY,,23.6,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,164737,PE
132756,OBEROIRLTY,,300.5,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,164738,CE
132757,OBEROIRLTY,,27.2,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,164739,PE
132758,OBEROIRLTY,,284.85,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,164740,CE
132767,OBEROIRLTY,,31.15,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,164741,PE
132768,OBEROIRLTY,,269.55,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,164742,CE
132769,OBEROIRLTY,,35.5,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,164743,PE
132770,OBEROIRLTY,,254.8,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,164744,CE
132775,OBEROIRLTY,,40.35,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,164745,PE
132776,OBEROIRLTY,,240.35,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,164746,CE
106337,OBEROIRLTY,,45.55,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,164747,PE
106338,OBEROIRLTY,,226.3,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,164748,CE
132781,OBEROIRLTY,,51.1,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,164749,PE
147609,OBEROIRLTY,,0.1,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,41498,CE
147612,OBEROIRLTY,,7.5,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,41499,PE
147613,OBEROIRLTY,,0.05,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,41500,CE
147614,OBEROIRLTY,,5.1,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,41501,PE
149129,OBEROIRLTY,,44.8,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,46872,CE
149130,OBEROIRLTY,,1.0,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,46873,PE
149713,OBEROIRLTY,,5.3,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,49420,CE
149714,OBEROIRLTY,,0.5,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,49427,PE
149715,OBEROIRLTY,,0.3,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,49428,CE
149716,OBEROIRLTY,,1.15,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,49429,PE
149717,OBEROIRLTY,,166.55,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,49430,CE
149718,OBEROIRLTY,,4.1,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,49431,PE
150628,OFSS,,9.95,28SEP23,2240.0,0.05,200,OS,FO,NSE,,1,43359,CE
150629,OFSS,,649.45,28SEP23,2240.0,0.05,200,OS,FO,NSE,,1,43360,PE
147615,OFSS,,0.2,28SEP23,2260.0,0.05,200,OS,FO,NSE,,1,41502,CE
147616,OFSS,,4618.5,28SEP23,2260.0,0.05,200,OS,FO,NSE,,1,41503,PE
132840,OFSS,,5.95,28SEP23,2280.0,0.05,200,OS,FO,NSE,,1,164790,CE
106370,OFSS,,1.35,28SEP23,2280.0,0.05,200,OS,FO,NSE,,1,164791,PE
106371,OFSS,,1.15,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,164792,CE
106372,OFSS,,15.85,28SEP23,2300.0,0.05,200,OS,FO,NSE,,1,164793,PE
106373,OFSS,,0.55,28SEP23,2320.0,0.05,200,OS,FO,NSE,,1,164794,CE
132849,OFSS,,43.85,28SEP23,2320.0,0.05,200,OS,FO,NSE,,1,164795,PE
132850,OFSS,,0.1,28SEP23,2340.0,0.05,200,OS,FO,NSE,,1,164796,CE
132851,OFSS,,63.4,28SEP23,2340.0,0.05,200,OS,FO,NSE,,1,164797,PE
132860,OFSS,,0.05,28SEP23,2360.0,0.05,200,OS,FO,NSE,,1,164798,CE
106374,OFSS,,88.25,28SEP23,2360.0,0.05,200,OS,FO,NSE,,1,164799,PE
106375,OFSS,,0.05,28SEP23,2380.0,0.05,200,OS,FO,NSE,,1,164800,CE
132865,OFSS,,100.0,28SEP23,2380.0,0.05,200,OS,FO,NSE,,1,164801,PE
133032,OFSS,,0.05,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,164802,CE
106376,OFSS,,120.0,28SEP23,2400.0,0.05,200,OS,FO,NSE,,1,164803,PE
106377,OFSS,,0.05,28SEP23,2420.0,0.05,200,OS,FO,NSE,,1,164804,CE
133037,OFSS,,117.75,28SEP23,2420.0,0.05,200,OS,FO,NSE,,1,164805,PE
133038,OFSS,,0.25,28SEP23,2440.0,0.05,200,OS,FO,NSE,,1,164806,CE
110094,OFSS,,127.35,28SEP23,2440.0,0.05,200,OS,FO,NSE,,1,164807,PE
110095,OFSS,,0.05,28SEP23,2460.0,0.05,200,OS,FO,NSE,,1,164808,CE
110096,OFSS,,143.3,28SEP23,2460.0,0.05,200,OS,FO,NSE,,1,164809,PE
110097,OFSS,,0.05,28SEP23,2480.0,0.05,200,OS,FO,NSE,,1,164810,CE
135820,OFSS,,0.0,28SEP23,2480.0,0.05,200,OS,FO,NSE,,1,164811,PE
135821,OFSS,,0.0,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,164812,CE
134825,OFSS,,185.45,28SEP23,2500.0,0.05,200,OS,FO,NSE,,1,164813,PE
134826,OFSS,,0.05,28SEP23,2520.0,0.05,200,OS,FO,NSE,,1,164814,CE
110620,OFSS,,173.6,28SEP23,2520.0,0.05,200,OS,FO,NSE,,1,164815,PE
110625,OFSS,,0.05,28SEP23,2540.0,0.05,200,OS,FO,NSE,,1,164816,CE
110748,OFSS,,155.75,28SEP23,2540.0,0.05,200,OS,FO,NSE,,1,164817,PE
110749,OFSS,,0.1,28SEP23,2560.0,0.05,200,OS,FO,NSE,,1,164818,CE
105251,OFSS,,0.0,28SEP23,2560.0,0.05,200,OS,FO,NSE,,1,164819,PE
105262,OFSS,,0.0,28SEP23,2580.0,0.05,200,OS,FO,NSE,,1,164820,CE
105268,OFSS,,0.0,28SEP23,2580.0,0.05,200,OS,FO,NSE,,1,164821,PE
105269,OFSS,,0.0,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,164822,CE
134835,OFSS,,503.8,28SEP23,2600.0,0.05,200,OS,FO,NSE,,1,164823,PE
134836,OFSS,,0.05,28SEP23,2620.0,0.05,200,OS,FO,NSE,,1,164824,CE
106378,OFSS,,183.85,28SEP23,2620.0,0.05,200,OS,FO,NSE,,1,164825,PE
106379,OFSS,,0.05,28SEP23,2640.0,0.05,200,OS,FO,NSE,,1,164826,CE
106380,OFSS,,540.75,28SEP23,2640.0,0.05,200,OS,FO,NSE,,1,164827,PE
106381,OFSS,,3.1,28SEP23,2660.0,0.05,200,OS,FO,NSE,,1,164828,CE
134837,OFSS,,559.4,28SEP23,2660.0,0.05,200,OS,FO,NSE,,1,164829,PE
134838,OFSS,,0.1,28SEP23,2680.0,0.05,200,OS,FO,NSE,,1,164830,CE
105294,OFSS,,0.5,28SEP23,2680.0,0.05,200,OS,FO,NSE,,1,164831,PE
105311,OFSS,,80.25,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,164832,CE
104729,OFSS,,578.1,28SEP23,2700.0,0.05,200,OS,FO,NSE,,1,164833,PE
105274,OFSS,,0.05,28SEP23,2720.0,0.05,200,OS,FO,NSE,,1,164834,CE
105314,OFSS,,0.95,28SEP23,2720.0,0.05,200,OS,FO,NSE,,1,164835,PE
105319,OFSS,,42.0,28SEP23,2740.0,0.05,200,OS,FO,NSE,,1,164836,CE
134851,OFSS,,596.95,28SEP23,2740.0,0.05,200,OS,FO,NSE,,1,164837,PE
134852,OFSS,,5.65,28SEP23,2760.0,0.05,200,OS,FO,NSE,,1,164838,CE
134853,OFSS,,615.85,28SEP23,2760.0,0.05,200,OS,FO,NSE,,1,164839,PE
106382,OFSS,,0.05,28SEP23,2780.0,0.05,200,OS,FO,NSE,,1,164840,CE
106383,OFSS,,634.85,28SEP23,2780.0,0.05,200,OS,FO,NSE,,1,164841,PE
106384,OFSS,,0.1,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,164842,CE
106385,OFSS,,653.9,28SEP23,2800.0,0.05,200,OS,FO,NSE,,1,164843,PE
106388,OFSS,,3.95,28SEP23,2820.0,0.05,200,OS,FO,NSE,,1,164844,CE
132704,OFSS,,673.0,28SEP23,2820.0,0.05,200,OS,FO,NSE,,1,164845,PE
132721,OFSS,,3.45,28SEP23,2840.0,0.05,200,OS,FO,NSE,,1,164846,CE
134979,OFSS,,692.2,28SEP23,2840.0,0.05,200,OS,FO,NSE,,1,164847,PE
134980,OFSS,,1.65,28SEP23,2860.0,0.05,200,OS,FO,NSE,,1,164848,CE
106389,OFSS,,0.05,28SEP23,2860.0,0.05,200,OS,FO,NSE,,1,164849,PE
106390,OFSS,,19.55,28SEP23,2880.0,0.05,200,OS,FO,NSE,,1,164850,CE
134985,OFSS,,0.0,28SEP23,2880.0,0.05,200,OS,FO,NSE,,1,164851,PE
134986,OFSS,,0.35,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,164852,CE
106391,OFSS,,0.05,28SEP23,2900.0,0.05,200,OS,FO,NSE,,1,164853,PE
106392,OFSS,,14.35,28SEP23,2920.0,0.05,200,OS,FO,NSE,,1,164854,CE
134991,OFSS,,0.0,28SEP23,2920.0,0.05,200,OS,FO,NSE,,1,164855,PE
134992,OFSS,,0.0,28SEP23,2940.0,0.05,200,OS,FO,NSE,,1,164856,CE
106398,OFSS,,0.05,28SEP23,2940.0,0.05,200,OS,FO,NSE,,1,164857,PE
106399,OFSS,,10.0,28SEP23,2960.0,0.05,200,OS,FO,NSE,,1,164858,CE
134997,OFSS,,0.0,28SEP23,2960.0,0.05,200,OS,FO,NSE,,1,164859,PE
134998,OFSS,,0.0,28SEP23,2980.0,0.05,200,OS,FO,NSE,,1,164860,CE
106400,OFSS,,0.05,28SEP23,2980.0,0.05,200,OS,FO,NSE,,1,164861,PE
106406,OFSS,,9.2,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,164862,CE
106407,OFSS,,0.05,28SEP23,3000.0,0.05,200,OS,FO,NSE,,1,164863,PE
106420,OFSS,,7.0,28SEP23,3020.0,0.05,200,OS,FO,NSE,,1,164864,CE
135007,OFSS,,0.0,28SEP23,3020.0,0.05,200,OS,FO,NSE,,1,164865,PE
135008,OFSS,,0.0,28SEP23,3040.0,0.05,200,OS,FO,NSE,,1,164866,CE
135009,OFSS,,0.0,28SEP23,3040.0,0.05,200,OS,FO,NSE,,1,164867,PE
135010,OFSS,,0.0,28SEP23,3060.0,0.05,200,OS,FO,NSE,,1,164868,CE
106421,OFSS,,0.1,28SEP23,3060.0,0.05,200,OS,FO,NSE,,1,164869,PE
106422,OFSS,,4.6,28SEP23,3080.0,0.05,200,OS,FO,NSE,,1,164870,CE
106423,OFSS,,0.05,28SEP23,3080.0,0.05,200,OS,FO,NSE,,1,164871,PE
106424,OFSS,,1.8,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,164872,CE
106425,OFSS,,0.05,28SEP23,3100.0,0.05,200,OS,FO,NSE,,1,164873,PE
106426,OFSS,,0.05,28SEP23,3120.0,0.05,200,OS,FO,NSE,,1,164874,CE
106427,OFSS,,0.25,28SEP23,3120.0,0.05,200,OS,FO,NSE,,1,164875,PE
106428,OFSS,,0.05,28SEP23,3140.0,0.05,200,OS,FO,NSE,,1,164876,CE
106429,OFSS,,2.3,28SEP23,3140.0,0.05,200,OS,FO,NSE,,1,164877,PE
106430,OFSS,,0.05,28SEP23,3160.0,0.05,200,OS,FO,NSE,,1,164878,CE
106431,OFSS,,5.4,28SEP23,3160.0,0.05,200,OS,FO,NSE,,1,164879,PE
106438,OFSS,,0.05,28SEP23,3180.0,0.05,200,OS,FO,NSE,,1,164880,CE
106439,OFSS,,9.05,28SEP23,3180.0,0.05,200,OS,FO,NSE,,1,164881,PE
106440,OFSS,,0.05,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,164882,CE
135039,OFSS,,0.0,28SEP23,3200.0,0.05,200,OS,FO,NSE,,1,164883,PE
135040,OFSS,,0.0,28SEP23,3220.0,0.05,200,OS,FO,NSE,,1,164884,CE
135041,OFSS,,0.0,28SEP23,3220.0,0.05,200,OS,FO,NSE,,1,164885,PE
135042,OFSS,,0.0,28SEP23,3240.0,0.05,200,OS,FO,NSE,,1,164886,CE
135043,OFSS,,0.0,28SEP23,3240.0,0.05,200,OS,FO,NSE,,1,164887,PE
135044,OFSS,,0.0,28SEP23,3260.0,0.05,200,OS,FO,NSE,,1,164888,CE
135045,OFSS,,0.0,28SEP23,3260.0,0.05,200,OS,FO,NSE,,1,164889,PE
135046,OFSS,,0.0,28SEP23,3280.0,0.05,200,OS,FO,NSE,,1,164890,CE
135047,OFSS,,0.0,28SEP23,3280.0,0.05,200,OS,FO,NSE,,1,164891,PE
135048,OFSS,,0.0,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,164892,CE
135049,OFSS,,0.0,28SEP23,3300.0,0.05,200,OS,FO,NSE,,1,164893,PE
135050,OFSS,,0.0,28SEP23,3320.0,0.05,200,OS,FO,NSE,,1,164894,CE
135051,OFSS,,0.0,28SEP23,3320.0,0.05,200,OS,FO,NSE,,1,164895,PE
135052,OFSS,,0.0,28SEP23,3340.0,0.05,200,OS,FO,NSE,,1,164896,CE
135053,OFSS,,0.0,28SEP23,3340.0,0.05,200,OS,FO,NSE,,1,164897,PE
135054,OFSS,,526.65,28SEP23,3360.0,0.05,200,OS,FO,NSE,,1,164898,CE
106441,OFSS,,42.95,28SEP23,3360.0,0.05,200,OS,FO,NSE,,1,164899,PE
106442,OFSS,,487.55,28SEP23,3380.0,0.05,200,OS,FO,NSE,,1,164900,CE
105279,OFSS,,52.9,28SEP23,3380.0,0.05,200,OS,FO,NSE,,1,164901,PE
106463,OFSS,,449.95,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,164902,CE
106464,OFSS,,64.4,28SEP23,3400.0,0.05,200,OS,FO,NSE,,1,164903,PE
106472,OFSS,,519.2,28SEP23,3420.0,0.05,200,OS,FO,NSE,,1,164904,CE
106473,OFSS,,43.15,28SEP23,3420.0,0.05,200,OS,FO,NSE,,1,164905,PE
135069,OFSS,,503.25,28SEP23,3440.0,0.05,200,OS,FO,NSE,,1,164906,CE
135070,OFSS,,46.9,28SEP23,3440.0,0.05,200,OS,FO,NSE,,1,164907,PE
135071,OFSS,,487.55,28SEP23,3460.0,0.05,200,OS,FO,NSE,,1,164908,CE
135072,OFSS,,50.85,28SEP23,3460.0,0.05,200,OS,FO,NSE,,1,164909,PE
106474,OFSS,,472.1,28SEP23,3480.0,0.05,200,OS,FO,NSE,,1,164910,CE
106475,OFSS,,55.0,28SEP23,3480.0,0.05,200,OS,FO,NSE,,1,164911,PE
106478,OFSS,,456.85,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,164912,CE
106479,OFSS,,59.45,28SEP23,3500.0,0.05,200,OS,FO,NSE,,1,164913,PE
135081,OFSS,,441.9,28SEP23,3520.0,0.05,200,OS,FO,NSE,,1,164914,CE
135082,OFSS,,64.1,28SEP23,3520.0,0.05,200,OS,FO,NSE,,1,164915,PE
135083,OFSS,,427.3,28SEP23,3540.0,0.05,200,OS,FO,NSE,,1,164916,CE
135084,OFSS,,69.2,28SEP23,3540.0,0.05,200,OS,FO,NSE,,1,164917,PE
106480,OFSS,,412.85,28SEP23,3560.0,0.05,200,OS,FO,NSE,,1,164918,CE
106481,OFSS,,74.35,28SEP23,3560.0,0.05,200,OS,FO,NSE,,1,164919,PE
135089,OFSS,,398.65,28SEP23,3580.0,0.05,200,OS,FO,NSE,,1,164920,CE
135090,OFSS,,79.8,28SEP23,3580.0,0.05,200,OS,FO,NSE,,1,164921,PE
135091,OFSS,,384.7,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,164922,CE
135092,OFSS,,85.5,28SEP23,3600.0,0.05,200,OS,FO,NSE,,1,164923,PE
106482,OFSS,,370.95,28SEP23,3620.0,0.05,200,OS,FO,NSE,,1,164924,CE
106483,OFSS,,91.35,28SEP23,3620.0,0.05,200,OS,FO,NSE,,1,164925,PE
135097,OFSS,,357.6,28SEP23,3640.0,0.05,200,OS,FO,NSE,,1,164926,CE
135098,OFSS,,97.65,28SEP23,3640.0,0.05,200,OS,FO,NSE,,1,164927,PE
106484,OFSS,,344.5,28SEP23,3660.0,0.05,200,OS,FO,NSE,,1,164928,CE
106485,OFSS,,104.25,28SEP23,3660.0,0.05,200,OS,FO,NSE,,1,164929,PE
106486,OFSS,,331.75,28SEP23,3680.0,0.05,200,OS,FO,NSE,,1,164930,CE
106487,OFSS,,111.1,28SEP23,3680.0,0.05,200,OS,FO,NSE,,1,164931,PE
135107,OFSS,,319.25,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,164932,CE
135108,OFSS,,118.3,28SEP23,3700.0,0.05,200,OS,FO,NSE,,1,164933,PE
135109,OFSS,,307.1,28SEP23,3720.0,0.05,200,OS,FO,NSE,,1,164934,CE
135110,OFSS,,125.75,28SEP23,3720.0,0.05,200,OS,FO,NSE,,1,164935,PE
106488,OFSS,,295.2,28SEP23,3740.0,0.05,200,OS,FO,NSE,,1,164936,CE
106489,OFSS,,133.5,28SEP23,3740.0,0.05,200,OS,FO,NSE,,1,164937,PE
135115,OFSS,,283.6,28SEP23,3760.0,0.05,200,OS,FO,NSE,,1,164938,CE
135116,OFSS,,141.55,28SEP23,3760.0,0.05,200,OS,FO,NSE,,1,164939,PE
135117,OFSS,,272.3,28SEP23,3780.0,0.05,200,OS,FO,NSE,,1,164940,CE
135118,OFSS,,149.9,28SEP23,3780.0,0.05,200,OS,FO,NSE,,1,164941,PE
128937,OFSS,,261.3,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,164942,CE
128938,OFSS,,158.55,28SEP23,3800.0,0.05,200,OS,FO,NSE,,1,164943,PE
133226,OFSS,,250.6,28SEP23,3820.0,0.05,200,OS,FO,NSE,,1,164944,CE
133227,OFSS,,167.5,28SEP23,3820.0,0.05,200,OS,FO,NSE,,1,164945,PE
133228,OFSS,,240.2,28SEP23,3840.0,0.05,200,OS,FO,NSE,,1,164946,CE
133229,OFSS,,176.75,28SEP23,3840.0,0.05,200,OS,FO,NSE,,1,164947,PE
133230,OFSS,,230.1,28SEP23,3860.0,0.05,200,OS,FO,NSE,,1,164948,CE
134854,OFSS,,186.3,28SEP23,3860.0,0.05,200,OS,FO,NSE,,1,164949,PE
134855,OFSS,,220.3,28SEP23,3880.0,0.05,200,OS,FO,NSE,,1,164950,CE
134856,OFSS,,196.1,28SEP23,3880.0,0.05,200,OS,FO,NSE,,1,164951,PE
105320,OFSS,,210.8,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,164952,CE
106490,OFSS,,206.25,28SEP23,3900.0,0.05,200,OS,FO,NSE,,1,164953,PE
106491,OFSS,,201.6,28SEP23,3920.0,0.05,200,OS,FO,NSE,,1,164954,CE
105329,OFSS,,216.7,28SEP23,3920.0,0.05,200,OS,FO,NSE,,1,164955,PE
105330,OFSS,,192.65,28SEP23,3940.0,0.05,200,OS,FO,NSE,,1,164956,CE
105339,OFSS,,227.45,28SEP23,3940.0,0.05,200,OS,FO,NSE,,1,164957,PE
106201,OFSS,,184.05,28SEP23,3960.0,0.05,200,OS,FO,NSE,,1,164958,CE
134865,OFSS,,238.45,28SEP23,3960.0,0.05,200,OS,FO,NSE,,1,164959,PE
134866,OFSS,,175.7,28SEP23,3980.0,0.05,200,OS,FO,NSE,,1,164960,CE
134867,OFSS,,249.75,28SEP23,3980.0,0.05,200,OS,FO,NSE,,1,164961,PE
134868,OFSS,,167.65,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,164962,CE
111079,OFSS,,261.35,28SEP23,4000.0,0.05,200,OS,FO,NSE,,1,164963,PE
111080,OFSS,,159.85,28SEP23,4020.0,0.05,200,OS,FO,NSE,,1,164964,CE
111099,OFSS,,273.2,28SEP23,4020.0,0.05,200,OS,FO,NSE,,1,164965,PE
111103,OFSS,,152.35,28SEP23,4040.0,0.05,200,OS,FO,NSE,,1,164966,CE
111106,OFSS,,285.35,28SEP23,4040.0,0.05,200,OS,FO,NSE,,1,164967,PE
111118,OFSS,,145.1,28SEP23,4060.0,0.05,200,OS,FO,NSE,,1,164968,CE
111140,OFSS,,297.75,28SEP23,4060.0,0.05,200,OS,FO,NSE,,1,164969,PE
111141,OFSS,,138.15,28SEP23,4080.0,0.05,200,OS,FO,NSE,,1,164970,CE
51424,OFSS,,310.4,28SEP23,4080.0,0.05,200,OS,FO,NSE,,1,164971,PE
51425,OFSS,,131.45,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,164972,CE
51426,OFSS,,323.35,28SEP23,4100.0,0.05,200,OS,FO,NSE,,1,164973,PE
105080,OFSS,,125.0,28SEP23,4120.0,0.05,200,OS,FO,NSE,,1,164974,CE
106492,OFSS,,336.55,28SEP23,4120.0,0.05,200,OS,FO,NSE,,1,164975,PE
106493,OFSS,,118.75,28SEP23,4140.0,0.05,200,OS,FO,NSE,,1,164976,CE
106126,OFSS,,349.95,28SEP23,4140.0,0.05,200,OS,FO,NSE,,1,164977,PE
106127,OFSS,,112.8,28SEP23,4160.0,0.05,200,OS,FO,NSE,,1,164978,CE
106494,OFSS,,363.65,28SEP23,4160.0,0.05,200,OS,FO,NSE,,1,164979,PE
106495,OFSS,,107.1,28SEP23,4180.0,0.05,200,OS,FO,NSE,,1,164980,CE
108687,OFSS,,377.6,28SEP23,4180.0,0.05,200,OS,FO,NSE,,1,164981,PE
108688,OFSS,,101.6,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,164982,CE
106496,OFSS,,391.75,28SEP23,4200.0,0.05,200,OS,FO,NSE,,1,164983,PE
106497,OFSS,,96.35,28SEP23,4220.0,0.05,200,OS,FO,NSE,,1,164984,CE
106498,OFSS,,406.15,28SEP23,4220.0,0.05,200,OS,FO,NSE,,1,164985,PE
135849,OFSS,,91.5,28SEP23,4240.0,0.05,200,OS,FO,NSE,,1,164986,CE
105443,OFSS,,420.9,28SEP23,4240.0,0.05,200,OS,FO,NSE,,1,164987,PE
105444,OFSS,,86.7,28SEP23,4260.0,0.05,200,OS,FO,NSE,,1,164988,CE
105445,OFSS,,435.75,28SEP23,4260.0,0.05,200,OS,FO,NSE,,1,164989,PE
116815,OFSS,,150.4,28SEP23,4280.0,0.05,200,OS,FO,NSE,,1,164990,CE
126103,OFSS,,421.4,28SEP23,4280.0,0.05,200,OS,FO,NSE,,1,164991,PE
126104,OFSS,,0.05,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,164992,CE
126105,OFSS,,456.05,28SEP23,4300.0,0.05,200,OS,FO,NSE,,1,164993,PE
126106,OFSS,,6.0,28SEP23,4320.0,0.05,200,OS,FO,NSE,,1,164994,CE
132854,OFSS,,491.85,28SEP23,4320.0,0.05,200,OS,FO,NSE,,1,164995,PE
132855,OFSS,,0.05,28SEP23,4340.0,0.05,200,OS,FO,NSE,,1,164996,CE
132856,OFSS,,528.95,28SEP23,4340.0,0.05,200,OS,FO,NSE,,1,164997,PE
132857,OFSS,,19.3,28SEP23,4360.0,0.05,200,OS,FO,NSE,,1,164998,CE
132858,OFSS,,566.95,28SEP23,4360.0,0.05,200,OS,FO,NSE,,1,164999,PE
132859,OFSS,,10.05,28SEP23,4380.0,0.05,200,OS,FO,NSE,,1,165000,CE
132868,OFSS,,0.05,28SEP23,4380.0,0.05,200,OS,FO,NSE,,1,165001,PE
132869,OFSS,,9.3,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,165002,CE
132870,OFSS,,1.3,28SEP23,4400.0,0.05,200,OS,FO,NSE,,1,165003,PE
132871,OFSS,,10.6,28SEP23,4420.0,0.05,200,OS,FO,NSE,,1,165004,CE
132872,OFSS,,0.05,28SEP23,4420.0,0.05,200,OS,FO,NSE,,1,165005,PE
132873,OFSS,,7.9,28SEP23,4440.0,0.05,200,OS,FO,NSE,,1,165006,CE
132874,OFSS,,0.05,28SEP23,4440.0,0.05,200,OS,FO,NSE,,1,165007,PE
105464,OFSS,,0.0,28SEP23,4460.0,0.05,200,OS,FO,NSE,,1,165008,CE
135850,OFSS,,0.0,28SEP23,4460.0,0.05,200,OS,FO,NSE,,1,165009,PE
135851,OFSS,,0.0,28SEP23,4480.0,0.05,200,OS,FO,NSE,,1,165010,CE
135852,OFSS,,0.0,28SEP23,4480.0,0.05,200,OS,FO,NSE,,1,165011,PE
106863,OFSS,,7.25,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,165012,CE
106897,OFSS,,0.05,28SEP23,4500.0,0.05,200,OS,FO,NSE,,1,165013,PE
105465,OFSS,,0.0,28SEP23,4520.0,0.05,200,OS,FO,NSE,,1,165014,CE
105470,OFSS,,0.0,28SEP23,4520.0,0.05,200,OS,FO,NSE,,1,165015,PE
39509,OFSS,,6.65,28SEP23,4540.0,0.05,200,OS,FO,NSE,,1,165016,CE
39510,OFSS,,0.05,28SEP23,4540.0,0.05,200,OS,FO,NSE,,1,165017,PE
105471,OFSS,,0.0,28SEP23,4560.0,0.05,200,OS,FO,NSE,,1,165018,CE
105472,OFSS,,0.0,28SEP23,4560.0,0.05,200,OS,FO,NSE,,1,165019,PE
106902,OFSS,,6.1,28SEP23,4580.0,0.05,200,OS,FO,NSE,,1,165020,CE
46119,OFSS,,0.05,28SEP23,4580.0,0.05,200,OS,FO,NSE,,1,165021,PE
46142,OFSS,,5.4,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,165022,CE
105473,OFSS,,0.0,28SEP23,4600.0,0.05,200,OS,FO,NSE,,1,165023,PE
105478,OFSS,,0.0,28SEP23,4620.0,0.05,200,OS,FO,NSE,,1,165024,CE
106903,OFSS,,0.05,28SEP23,4620.0,0.05,200,OS,FO,NSE,,1,165025,PE
107357,OFSS,,4.4,28SEP23,4640.0,0.05,200,OS,FO,NSE,,1,165026,CE
107358,OFSS,,0.05,28SEP23,4640.0,0.05,200,OS,FO,NSE,,1,165027,PE
81325,OFSS,,3.6,28SEP23,4660.0,0.05,200,OS,FO,NSE,,1,165028,CE
81326,OFSS,,0.05,28SEP23,4660.0,0.05,200,OS,FO,NSE,,1,165029,PE
84612,OFSS,,2.55,28SEP23,4680.0,0.05,200,OS,FO,NSE,,1,165030,CE
84613,OFSS,,0.05,28SEP23,4680.0,0.05,200,OS,FO,NSE,,1,165031,PE
84614,OFSS,,1.65,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,165032,CE
84615,OFSS,,0.05,28SEP23,4700.0,0.05,200,OS,FO,NSE,,1,165033,PE
105518,OFSS,,0.0,28SEP23,4720.0,0.05,200,OS,FO,NSE,,1,165034,CE
105519,OFSS,,0.0,28SEP23,4720.0,0.05,200,OS,FO,NSE,,1,165035,PE
135867,OFSS,,0.0,28SEP23,4740.0,0.05,200,OS,FO,NSE,,1,165036,CE
107369,OFSS,,0.45,28SEP23,4740.0,0.05,200,OS,FO,NSE,,1,165037,PE
89638,OFSS,,0.05,28SEP23,4760.0,0.05,200,OS,FO,NSE,,1,165038,CE
89639,OFSS,,0.05,28SEP23,4760.0,0.05,200,OS,FO,NSE,,1,165039,PE
107370,OFSS,,0.6,28SEP23,4780.0,0.05,200,OS,FO,NSE,,1,165040,CE
135868,OFSS,,0.0,28SEP23,4780.0,0.05,200,OS,FO,NSE,,1,165041,PE
102835,OFSS,,0.05,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,165042,CE
102836,OFSS,,1.65,28SEP23,4800.0,0.05,200,OS,FO,NSE,,1,165043,PE
135869,OFSS,,0.0,28SEP23,4820.0,0.05,200,OS,FO,NSE,,1,165044,CE
135871,OFSS,,0.0,28SEP23,4820.0,0.05,200,OS,FO,NSE,,1,165045,PE
105533,OFSS,,0.0,28SEP23,4840.0,0.05,200,OS,FO,NSE,,1,165046,CE
105534,OFSS,,0.0,28SEP23,4840.0,0.05,200,OS,FO,NSE,,1,165047,PE
105555,OFSS,,0.0,28SEP23,4860.0,0.05,200,OS,FO,NSE,,1,165048,CE
105556,OFSS,,0.0,28SEP23,4860.0,0.05,200,OS,FO,NSE,,1,165049,PE
105557,OFSS,,0.0,28SEP23,4880.0,0.05,200,OS,FO,NSE,,1,165050,CE
105558,OFSS,,0.0,28SEP23,4880.0,0.05,200,OS,FO,NSE,,1,165051,PE
107405,OFSS,,0.05,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,165052,CE
107406,OFSS,,2.55,28SEP23,4900.0,0.05,200,OS,FO,NSE,,1,165053,PE
107407,OFSS,,0.05,28SEP23,4920.0,0.05,200,OS,FO,NSE,,1,165054,CE
107408,OFSS,,3.6,28SEP23,4920.0,0.05,200,OS,FO,NSE,,1,165055,PE
115738,OFSS,,0.05,28SEP23,4940.0,0.05,200,OS,FO,NSE,,1,165056,CE
115739,OFSS,,4.6,28SEP23,4940.0,0.05,200,OS,FO,NSE,,1,165057,PE
115745,OFSS,,0.05,28SEP23,4960.0,0.05,200,OS,FO,NSE,,1,165058,CE
115754,OFSS,,5.15,28SEP23,4960.0,0.05,200,OS,FO,NSE,,1,165059,PE
115755,OFSS,,0.05,28SEP23,4980.0,0.05,200,OS,FO,NSE,,1,165060,CE
115759,OFSS,,6.45,28SEP23,4980.0,0.05,200,OS,FO,NSE,,1,165061,PE
115760,OFSS,,0.05,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,165062,CE
115764,OFSS,,7.4,28SEP23,5000.0,0.05,200,OS,FO,NSE,,1,165063,PE
115765,OFSS,,0.05,28SEP23,5020.0,0.05,200,OS,FO,NSE,,1,165064,CE
115766,OFSS,,8.5,28SEP23,5020.0,0.05,200,OS,FO,NSE,,1,165065,PE
115767,OFSS,,0.05,28SEP23,5040.0,0.05,200,OS,FO,NSE,,1,165066,CE
115777,OFSS,,9.5,28SEP23,5040.0,0.05,200,OS,FO,NSE,,1,165067,PE
115858,OFSS,,0.05,28SEP23,5060.0,0.05,200,OS,FO,NSE,,1,165068,CE
115859,OFSS,,10.5,28SEP23,5060.0,0.05,200,OS,FO,NSE,,1,165069,PE
136165,OFSS,,0.0,28SEP23,5080.0,0.05,200,OS,FO,NSE,,1,165070,CE
136166,OFSS,,0.25,28SEP23,5080.0,0.05,200,OS,FO,NSE,,1,165071,PE
105567,OFSS,,0.0,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,165072,CE
105568,OFSS,,0.1,28SEP23,5100.0,0.05,200,OS,FO,NSE,,1,165073,PE
136235,OFSS,,0.0,28SEP23,5120.0,0.05,200,OS,FO,NSE,,1,165074,CE
136236,OFSS,,0.15,28SEP23,5120.0,0.05,200,OS,FO,NSE,,1,165075,PE
107417,OFSS,,0.0,28SEP23,5140.0,0.05,200,OS,FO,NSE,,1,165076,CE
119930,OFSS,,0.0,28SEP23,5140.0,0.05,200,OS,FO,NSE,,1,165077,PE
119931,OFSS,,0.0,28SEP23,5160.0,0.05,200,OS,FO,NSE,,1,165078,CE
107418,OFSS,,0.0,28SEP23,5160.0,0.05,200,OS,FO,NSE,,1,165079,PE
107419,OFSS,,0.0,28SEP23,5180.0,0.05,200,OS,FO,NSE,,1,165080,CE
120182,OFSS,,0.0,28SEP23,5180.0,0.05,200,OS,FO,NSE,,1,165081,PE
120183,OFSS,,0.0,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,165082,CE
105597,OFSS,,0.6,28SEP23,5200.0,0.05,200,OS,FO,NSE,,1,165083,PE
105598,OFSS,,0.0,28SEP23,5220.0,0.05,200,OS,FO,NSE,,1,165084,CE
105599,OFSS,,0.0,28SEP23,5220.0,0.05,200,OS,FO,NSE,,1,165085,PE
105606,OFSS,,44.55,28SEP23,5240.0,0.05,200,OS,FO,NSE,,1,165086,CE
105607,OFSS,,0.05,28SEP23,5240.0,0.05,200,OS,FO,NSE,,1,165087,PE
105608,OFSS,,0.0,28SEP23,5260.0,0.05,200,OS,FO,NSE,,1,165088,CE
105609,OFSS,,2.8,28SEP23,5260.0,0.05,200,OS,FO,NSE,,1,165089,PE
105610,OFSS,,0.0,28SEP23,5280.0,0.05,200,OS,FO,NSE,,1,165090,CE
107420,OFSS,,0.05,28SEP23,5280.0,0.05,200,OS,FO,NSE,,1,165091,PE
124876,OFSS,,32.5,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,165092,CE
124877,OFSS,,0.15,28SEP23,5300.0,0.05,200,OS,FO,NSE,,1,165093,PE
124880,OFSS,,24.0,28SEP23,5320.0,0.05,200,OS,FO,NSE,,1,165094,CE
124881,OFSS,,0.05,28SEP23,5320.0,0.05,200,OS,FO,NSE,,1,165095,PE
105629,OFSS,,33.1,28SEP23,5340.0,0.05,200,OS,FO,NSE,,1,165096,CE
105630,OFSS,,0.1,28SEP23,5340.0,0.05,200,OS,FO,NSE,,1,165097,PE
136249,OFSS,,14.35,28SEP23,5360.0,0.05,200,OS,FO,NSE,,1,165098,CE
136250,OFSS,,0.15,28SEP23,5360.0,0.05,200,OS,FO,NSE,,1,165099,PE
107429,OFSS,,10.0,28SEP23,5380.0,0.05,200,OS,FO,NSE,,1,165100,CE
107430,OFSS,,0.6,28SEP23,5380.0,0.05,200,OS,FO,NSE,,1,165101,PE
107431,OFSS,,5.3,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,165102,CE
124899,OFSS,,1.2,28SEP23,5400.0,0.05,200,OS,FO,NSE,,1,165103,PE
125033,OFSS,,112.0,28SEP23,5420.0,0.05,200,OS,FO,NSE,,1,39215,CE
125034,OFSS,,5.2,28SEP23,5420.0,0.05,200,OS,FO,NSE,,1,39216,PE
124900,ONGC,,1.6,28SEP23,95.0,0.05,3850,OS,FO,NSE,,1,165104,CE
124901,ONGC,,2.3,28SEP23,95.0,0.05,3850,OS,FO,NSE,,1,165105,PE
124902,ONGC,,0.45,28SEP23,96.0,0.05,3850,OS,FO,NSE,,1,165106,CE
124903,ONGC,,6.95,28SEP23,96.0,0.05,3850,OS,FO,NSE,,1,165107,PE
124904,ONGC,,0.2,28SEP23,97.0,0.05,3850,OS,FO,NSE,,1,165108,CE
124905,ONGC,,11.0,28SEP23,97.0,0.05,3850,OS,FO,NSE,,1,165109,PE
124906,ONGC,,0.25,28SEP23,98.0,0.05,3850,OS,FO,NSE,,1,165110,CE
125057,ONGC,,16.0,28SEP23,98.0,0.05,3850,OS,FO,NSE,,1,165111,PE
125058,ONGC,,0.15,28SEP23,99.0,0.05,3850,OS,FO,NSE,,1,165112,CE
136279,ONGC,,21.0,28SEP23,99.0,0.05,3850,OS,FO,NSE,,1,165113,PE
136280,ONGC,,0.1,28SEP23,100.0,0.05,3850,OS,FO,NSE,,1,165114,CE
125954,ONGC,,24.5,28SEP23,100.0,0.05,3850,OS,FO,NSE,,1,165115,PE
126053,ONGC,,0.1,28SEP23,101.0,0.05,3850,OS,FO,NSE,,1,165116,CE
107432,ONGC,,29.6,28SEP23,101.0,0.05,3850,OS,FO,NSE,,1,165117,PE
107433,ONGC,,0.1,28SEP23,102.0,0.05,3850,OS,FO,NSE,,1,165118,CE
107434,ONGC,,35.5,28SEP23,102.0,0.05,3850,OS,FO,NSE,,1,165119,PE
105704,ONGC,,0.15,28SEP23,103.0,0.05,3850,OS,FO,NSE,,1,165120,CE
105708,ONGC,,31.35,28SEP23,103.0,0.05,3850,OS,FO,NSE,,1,165121,PE
105743,ONGC,,0.1,28SEP23,104.0,0.05,3850,OS,FO,NSE,,1,165122,CE
105744,ONGC,,46.0,28SEP23,104.0,0.05,3850,OS,FO,NSE,,1,165123,PE
105745,ONGC,,0.05,28SEP23,105.0,0.05,3850,OS,FO,NSE,,1,165124,CE
126132,ONGC,,39.4,28SEP23,105.0,0.05,3850,OS,FO,NSE,,1,165125,PE
126133,ONGC,,0.1,28SEP23,106.0,0.05,3850,OS,FO,NSE,,1,165126,CE
126138,ONGC,,42.95,28SEP23,106.0,0.05,3850,OS,FO,NSE,,1,165127,PE
126150,ONGC,,0.05,28SEP23,107.0,0.05,3850,OS,FO,NSE,,1,165128,CE
126151,ONGC,,42.7,28SEP23,107.0,0.05,3850,OS,FO,NSE,,1,165129,PE
126152,ONGC,,0.05,28SEP23,108.0,0.05,3850,OS,FO,NSE,,1,165130,CE
126153,ONGC,,45.5,28SEP23,108.0,0.05,3850,OS,FO,NSE,,1,165131,PE
126167,ONGC,,0.1,28SEP23,109.0,0.05,3850,OS,FO,NSE,,1,165132,CE
105746,ONGC,,57.45,28SEP23,109.0,0.05,3850,OS,FO,NSE,,1,165133,PE
126225,ONGC,,0.05,28SEP23,110.0,0.05,3850,OS,FO,NSE,,1,165134,CE
126226,ONGC,,62.25,28SEP23,110.0,0.05,3850,OS,FO,NSE,,1,165135,PE
133546,ONGC,,535.2,28SEP23,111.0,0.05,3850,OS,FO,NSE,,1,165136,CE
133547,ONGC,,34.8,28SEP23,111.0,0.05,3850,OS,FO,NSE,,1,165137,PE
133548,ONGC,,495.0,28SEP23,112.0,0.05,3850,OS,FO,NSE,,1,165138,CE
133549,ONGC,,43.65,28SEP23,112.0,0.05,3850,OS,FO,NSE,,1,165139,PE
133550,ONGC,,910.15,28SEP23,113.0,0.05,3850,OS,FO,NSE,,1,165140,CE
133551,ONGC,,54.0,28SEP23,113.0,0.05,3850,OS,FO,NSE,,1,165141,PE
133552,ONGC,,419.3,28SEP23,114.0,0.05,3850,OS,FO,NSE,,1,165142,CE
133553,ONGC,,66.1,28SEP23,114.0,0.05,3850,OS,FO,NSE,,1,165143,PE
133554,ONGC,,383.9,28SEP23,115.0,0.05,3850,OS,FO,NSE,,1,165144,CE
133555,ONGC,,79.8,28SEP23,115.0,0.05,3850,OS,FO,NSE,,1,165145,PE
136287,ONGC,,0.0,28SEP23,116.0,0.05,3850,OS,FO,NSE,,1,165146,CE
136288,ONGC,,0.0,28SEP23,116.0,0.05,3850,OS,FO,NSE,,1,165147,PE
126260,ONGC,,350.2,28SEP23,117.0,0.05,3850,OS,FO,NSE,,1,165148,CE
126265,ONGC,,95.2,28SEP23,117.0,0.05,3850,OS,FO,NSE,,1,165149,PE
126266,ONGC,,318.55,28SEP23,118.0,0.05,3850,OS,FO,NSE,,1,165150,CE
126271,ONGC,,112.6,28SEP23,118.0,0.05,3850,OS,FO,NSE,,1,165151,PE
126272,ONGC,,288.75,28SEP23,119.0,0.05,3850,OS,FO,NSE,,1,165152,CE
126273,ONGC,,131.9,28SEP23,119.0,0.05,3850,OS,FO,NSE,,1,165153,PE
136315,ONGC,,0.0,28SEP23,120.0,0.05,3850,OS,FO,NSE,,1,165154,CE
136316,ONGC,,0.0,28SEP23,120.0,0.05,3850,OS,FO,NSE,,1,165155,PE
107452,ONGC,,260.85,28SEP23,121.0,0.05,3850,OS,FO,NSE,,1,165156,CE
126288,ONGC,,153.1,28SEP23,121.0,0.05,3850,OS,FO,NSE,,1,165157,PE
126289,ONGC,,234.9,28SEP23,122.0,0.05,3850,OS,FO,NSE,,1,165489,CE
136321,ONGC,,0.0,28SEP23,122.0,0.05,3850,OS,FO,NSE,,1,165490,PE
136322,ONGC,,0.0,28SEP23,123.0,0.05,3850,OS,FO,NSE,,1,165491,CE
136347,ONGC,,0.0,28SEP23,123.0,0.05,3850,OS,FO,NSE,,1,165492,PE
136348,ONGC,,0.0,28SEP23,124.0,0.05,3850,OS,FO,NSE,,1,166345,CE
136353,ONGC,,0.0,28SEP23,124.0,0.05,3850,OS,FO,NSE,,1,166346,PE
136354,ONGC,,0.0,28SEP23,125.0,0.05,3850,OS,FO,NSE,,1,166347,CE
136419,ONGC,,0.0,28SEP23,125.0,0.05,3850,OS,FO,NSE,,1,166348,PE
136420,ONGC,,0.0,28SEP23,126.0,0.05,3850,OS,FO,NSE,,1,166349,CE
136421,ONGC,,0.0,28SEP23,126.0,0.05,3850,OS,FO,NSE,,1,166350,PE
136422,ONGC,,0.0,28SEP23,127.0,0.05,3850,OS,FO,NSE,,1,166351,CE
136423,ONGC,,0.0,28SEP23,127.0,0.05,3850,OS,FO,NSE,,1,166352,PE
136426,ONGC,,0.0,28SEP23,128.0,0.05,3850,OS,FO,NSE,,1,166353,CE
136427,ONGC,,0.0,28SEP23,128.0,0.05,3850,OS,FO,NSE,,1,166354,PE
136428,ONGC,,0.0,28SEP23,129.0,0.05,3850,OS,FO,NSE,,1,166355,CE
136429,ONGC,,0.0,28SEP23,129.0,0.05,3850,OS,FO,NSE,,1,166356,PE
136432,ONGC,,0.0,28SEP23,130.0,0.05,3850,OS,FO,NSE,,1,166357,CE
136437,ONGC,,0.0,28SEP23,130.0,0.05,3850,OS,FO,NSE,,1,166358,PE
133624,ONGC,,176.2,28SEP23,131.0,0.05,3850,OS,FO,NSE,,1,166359,CE
133625,ONGC,,550.0,28SEP23,131.0,0.05,3850,OS,FO,NSE,,1,166360,PE
133626,ONGC,,0.5,28SEP23,132.0,0.05,3850,OS,FO,NSE,,1,166361,CE
133627,ONGC,,188.6,28SEP23,132.0,0.05,3850,OS,FO,NSE,,1,166362,PE
136438,ONGC,,0.0,28SEP23,133.0,0.05,3850,OS,FO,NSE,,1,166363,CE
136439,ONGC,,0.0,28SEP23,133.0,0.05,3850,OS,FO,NSE,,1,166364,PE
133632,ONGC,,0.55,28SEP23,134.0,0.05,3850,OS,FO,NSE,,1,166365,CE
133633,ONGC,,619.35,28SEP23,134.0,0.05,3850,OS,FO,NSE,,1,166366,PE
136440,ONGC,,0.0,28SEP23,135.0,0.05,3850,OS,FO,NSE,,1,166367,CE
136441,ONGC,,0.0,28SEP23,135.0,0.05,3850,OS,FO,NSE,,1,166368,PE
136442,ONGC,,0.0,28SEP23,136.0,0.05,3850,OS,FO,NSE,,1,166369,CE
136443,ONGC,,0.0,28SEP23,136.0,0.05,3850,OS,FO,NSE,,1,166370,PE
133642,ONGC,,0.05,28SEP23,137.0,0.05,3850,OS,FO,NSE,,1,166371,CE
133643,ONGC,,149.55,28SEP23,137.0,0.05,3850,OS,FO,NSE,,1,166372,PE
133644,ONGC,,3.65,28SEP23,138.0,0.05,3850,OS,FO,NSE,,1,166373,CE
133645,ONGC,,525.0,28SEP23,138.0,0.05,3850,OS,FO,NSE,,1,166374,PE
133646,ONGC,,25.05,28SEP23,139.0,0.05,3850,OS,FO,NSE,,1,166375,CE
133647,ONGC,,3.05,28SEP23,139.0,0.05,3850,OS,FO,NSE,,1,166376,PE
136452,ONGC,,24.3,28SEP23,140.0,0.05,3850,OS,FO,NSE,,1,166377,CE
136453,ONGC,,3.25,28SEP23,140.0,0.05,3850,OS,FO,NSE,,1,166378,PE
136458,ONGC,,23.55,28SEP23,141.0,0.05,3850,OS,FO,NSE,,1,166379,CE
136459,ONGC,,3.5,28SEP23,141.0,0.05,3850,OS,FO,NSE,,1,166380,PE
136460,ONGC,,22.85,28SEP23,142.0,0.05,3850,OS,FO,NSE,,1,166381,CE
136461,ONGC,,3.75,28SEP23,142.0,0.05,3850,OS,FO,NSE,,1,166382,PE
136464,ONGC,,22.15,28SEP23,143.0,0.05,3850,OS,FO,NSE,,1,166383,CE
136465,ONGC,,4.05,28SEP23,143.0,0.05,3850,OS,FO,NSE,,1,166384,PE
133664,ONGC,,21.45,28SEP23,144.0,0.05,3850,OS,FO,NSE,,1,166385,CE
133665,ONGC,,4.3,28SEP23,144.0,0.05,3850,OS,FO,NSE,,1,166386,PE
133666,ONGC,,20.75,28SEP23,145.0,0.05,3850,OS,FO,NSE,,1,166387,CE
133667,ONGC,,4.6,28SEP23,145.0,0.05,3850,OS,FO,NSE,,1,166388,PE
136466,ONGC,,20.05,28SEP23,146.0,0.05,3850,OS,FO,NSE,,1,166389,CE
136467,ONGC,,4.9,28SEP23,146.0,0.05,3850,OS,FO,NSE,,1,166390,PE
136468,ONGC,,19.4,28SEP23,147.0,0.05,3850,OS,FO,NSE,,1,166391,CE
136469,ONGC,,5.25,28SEP23,147.0,0.05,3850,OS,FO,NSE,,1,166392,PE
136474,ONGC,,18.75,28SEP23,148.0,0.05,3850,OS,FO,NSE,,1,166393,CE
136477,ONGC,,5.55,28SEP23,148.0,0.05,3850,OS,FO,NSE,,1,166394,PE
136478,ONGC,,18.1,28SEP23,149.0,0.05,3850,OS,FO,NSE,,1,166395,CE
136479,ONGC,,5.9,28SEP23,149.0,0.05,3850,OS,FO,NSE,,1,166396,PE
136480,ONGC,,17.5,28SEP23,150.0,0.05,3850,OS,FO,NSE,,1,166397,CE
136481,ONGC,,6.3,28SEP23,150.0,0.05,3850,OS,FO,NSE,,1,166398,PE
136482,ONGC,,16.9,28SEP23,151.0,0.05,3850,OS,FO,NSE,,1,166399,CE
136495,ONGC,,6.65,28SEP23,151.0,0.05,3850,OS,FO,NSE,,1,166400,PE
107453,ONGC,,16.3,28SEP23,152.0,0.05,3850,OS,FO,NSE,,1,166401,CE
136514,ONGC,,7.05,28SEP23,152.0,0.05,3850,OS,FO,NSE,,1,166402,PE
136517,ONGC,,15.7,28SEP23,153.0,0.05,3850,OS,FO,NSE,,1,166403,CE
136518,ONGC,,7.45,28SEP23,153.0,0.05,3850,OS,FO,NSE,,1,166404,PE
136519,ONGC,,15.15,28SEP23,154.0,0.05,3850,OS,FO,NSE,,1,166405,CE
136520,ONGC,,7.85,28SEP23,154.0,0.05,3850,OS,FO,NSE,,1,166406,PE
136521,ONGC,,14.6,28SEP23,155.0,0.05,3850,OS,FO,NSE,,1,166407,CE
136522,ONGC,,8.3,28SEP23,155.0,0.05,3850,OS,FO,NSE,,1,166408,PE
136527,ONGC,,14.05,28SEP23,156.0,0.05,3850,OS,FO,NSE,,1,166409,CE
136528,ONGC,,8.75,28SEP23,156.0,0.05,3850,OS,FO,NSE,,1,166410,PE
136529,ONGC,,13.55,28SEP23,157.0,0.05,3850,OS,FO,NSE,,1,166411,CE
107462,ONGC,,9.2,28SEP23,157.0,0.05,3850,OS,FO,NSE,,1,166412,PE
136530,ONGC,,13.05,28SEP23,158.0,0.05,3850,OS,FO,NSE,,1,166413,CE
136531,ONGC,,9.65,28SEP23,158.0,0.05,3850,OS,FO,NSE,,1,166414,PE
136532,ONGC,,12.55,28SEP23,159.0,0.05,3850,OS,FO,NSE,,1,166415,CE
136533,ONGC,,10.15,28SEP23,159.0,0.05,3850,OS,FO,NSE,,1,166416,PE
107463,ONGC,,12.05,28SEP23,160.0,0.05,3850,OS,FO,NSE,,1,166417,CE
136534,ONGC,,10.65,28SEP23,160.0,0.05,3850,OS,FO,NSE,,1,166418,PE
133710,ONGC,,11.6,28SEP23,161.0,0.05,3850,OS,FO,NSE,,1,166419,CE
133711,ONGC,,11.15,28SEP23,161.0,0.05,3850,OS,FO,NSE,,1,166420,PE
133716,ONGC,,11.15,28SEP23,162.0,0.05,3850,OS,FO,NSE,,1,166421,CE
133717,ONGC,,11.7,28SEP23,162.0,0.05,3850,OS,FO,NSE,,1,166422,PE
133718,ONGC,,10.7,28SEP23,163.0,0.05,3850,OS,FO,NSE,,1,166423,CE
133719,ONGC,,12.25,28SEP23,163.0,0.05,3850,OS,FO,NSE,,1,166424,PE
133720,ONGC,,10.25,28SEP23,164.0,0.05,3850,OS,FO,NSE,,1,166425,CE
133721,ONGC,,12.8,28SEP23,164.0,0.05,3850,OS,FO,NSE,,1,166426,PE
133724,ONGC,,9.85,28SEP23,165.0,0.05,3850,OS,FO,NSE,,1,166427,CE
133725,ONGC,,13.35,28SEP23,165.0,0.05,3850,OS,FO,NSE,,1,166428,PE
133726,ONGC,,9.45,28SEP23,166.0,0.05,3850,OS,FO,NSE,,1,166429,CE
133727,ONGC,,13.95,28SEP23,166.0,0.05,3850,OS,FO,NSE,,1,166430,PE
136539,ONGC,,9.05,28SEP23,167.0,0.05,3850,OS,FO,NSE,,1,166431,CE
136540,ONGC,,14.55,28SEP23,167.0,0.05,3850,OS,FO,NSE,,1,166432,PE
133732,ONGC,,8.7,28SEP23,168.0,0.05,3850,OS,FO,NSE,,1,166433,CE
133733,ONGC,,15.15,28SEP23,168.0,0.05,3850,OS,FO,NSE,,1,166434,PE
133734,ONGC,,8.3,28SEP23,169.0,0.05,3850,OS,FO,NSE,,1,166435,CE
133735,ONGC,,15.75,28SEP23,169.0,0.05,3850,OS,FO,NSE,,1,166436,PE
136541,ONGC,,7.95,28SEP23,170.0,0.05,3850,OS,FO,NSE,,1,166437,CE
136542,ONGC,,16.4,28SEP23,170.0,0.05,3850,OS,FO,NSE,,1,166438,PE
133740,ONGC,,7.6,28SEP23,171.0,0.05,3850,OS,FO,NSE,,1,166439,CE
133741,ONGC,,17.05,28SEP23,171.0,0.05,3850,OS,FO,NSE,,1,166440,PE
133742,ONGC,,7.3,28SEP23,172.0,0.05,3850,OS,FO,NSE,,1,166441,CE
133743,ONGC,,17.7,28SEP23,172.0,0.05,3850,OS,FO,NSE,,1,166442,PE
133744,ONGC,,6.95,28SEP23,173.0,0.05,3850,OS,FO,NSE,,1,166443,CE
133745,ONGC,,18.35,28SEP23,173.0,0.05,3850,OS,FO,NSE,,1,166444,PE
133746,ONGC,,6.65,28SEP23,174.0,0.05,3850,OS,FO,NSE,,1,166445,CE
133747,ONGC,,19.0,28SEP23,174.0,0.05,3850,OS,FO,NSE,,1,166446,PE
133748,ONGC,,6.35,28SEP23,175.0,0.05,3850,OS,FO,NSE,,1,166447,CE
133749,ONGC,,19.7,28SEP23,175.0,0.05,3850,OS,FO,NSE,,1,166448,PE
136543,ONGC,,6.1,28SEP23,176.0,0.05,3850,OS,FO,NSE,,1,166449,CE
136544,ONGC,,20.4,28SEP23,176.0,0.05,3850,OS,FO,NSE,,1,166450,PE
133754,ONGC,,5.8,28SEP23,177.0,0.05,3850,OS,FO,NSE,,1,166451,CE
133755,ONGC,,21.1,28SEP23,177.0,0.05,3850,OS,FO,NSE,,1,166452,PE
136547,ONGC,,5.55,28SEP23,178.0,0.05,3850,OS,FO,NSE,,1,166453,CE
136548,ONGC,,21.85,28SEP23,178.0,0.05,3850,OS,FO,NSE,,1,166454,PE
136549,ONGC,,5.3,28SEP23,179.0,0.05,3850,OS,FO,NSE,,1,166455,CE
136550,ONGC,,22.55,28SEP23,179.0,0.05,3850,OS,FO,NSE,,1,166456,PE
136553,ONGC,,5.05,28SEP23,180.0,0.05,3850,OS,FO,NSE,,1,166457,CE
136554,ONGC,,23.3,28SEP23,180.0,0.05,3850,OS,FO,NSE,,1,166458,PE
136555,ONGC,,4.85,28SEP23,181.0,0.05,3850,OS,FO,NSE,,1,166459,CE
136556,ONGC,,24.05,28SEP23,181.0,0.05,3850,OS,FO,NSE,,1,166460,PE
133780,ONGC,,4.6,28SEP23,182.0,0.05,3850,OS,FO,NSE,,1,166461,CE
133781,ONGC,,24.8,28SEP23,182.0,0.05,3850,OS,FO,NSE,,1,166462,PE
133782,ONGC,,4.4,28SEP23,183.0,0.05,3850,OS,FO,NSE,,1,166463,CE
136557,ONGC,,25.6,28SEP23,183.0,0.05,3850,OS,FO,NSE,,1,166464,PE
133784,ONGC,,4.2,28SEP23,184.0,0.05,3850,OS,FO,NSE,,1,166465,CE
133785,ONGC,,26.35,28SEP23,184.0,0.05,3850,OS,FO,NSE,,1,166466,PE
133786,ONGC,,3.95,28SEP23,185.0,0.05,3850,OS,FO,NSE,,1,166467,CE
133787,ONGC,,27.15,28SEP23,185.0,0.05,3850,OS,FO,NSE,,1,166468,PE
133788,ONGC,,2.2,28SEP23,186.0,0.05,3850,OS,FO,NSE,,1,166469,CE
136558,ONGC,,0.45,28SEP23,186.0,0.05,3850,OS,FO,NSE,,1,166470,PE
136559,ONGC,,79.0,28SEP23,187.0,0.05,3850,OS,FO,NSE,,1,166471,CE
136560,ONGC,,0.05,28SEP23,187.0,0.05,3850,OS,FO,NSE,,1,166472,PE
136561,ONGC,,71.0,28SEP23,188.0,0.05,3850,OS,FO,NSE,,1,166473,CE
133797,ONGC,,0.05,28SEP23,188.0,0.05,3850,OS,FO,NSE,,1,166474,PE
133798,ONGC,,2.9,28SEP23,189.0,0.05,3850,OS,FO,NSE,,1,166475,CE
133799,ONGC,,0.05,28SEP23,189.0,0.05,3850,OS,FO,NSE,,1,166476,PE
133800,ONGC,,3.95,28SEP23,190.0,0.05,3850,OS,FO,NSE,,1,166477,CE
136562,ONGC,,0.1,28SEP23,190.0,0.05,3850,OS,FO,NSE,,1,166478,PE
136563,ONGC,,79.2,28SEP23,191.0,0.05,3850,OS,FO,NSE,,1,166479,CE
133805,ONGC,,0.05,28SEP23,191.0,0.05,3850,OS,FO,NSE,,1,166480,PE
133806,ONGC,,4.75,28SEP23,192.0,0.05,3850,OS,FO,NSE,,1,166481,CE
133809,ONGC,,0.05,28SEP23,192.0,0.05,3850,OS,FO,NSE,,1,166482,PE
133810,ONGC,,6.45,28SEP23,193.0,0.05,3850,OS,FO,NSE,,1,166483,CE
133811,ONGC,,0.05,28SEP23,193.0,0.05,3850,OS,FO,NSE,,1,166484,PE
133812,ONGC,,7.35,28SEP23,194.0,0.05,3850,OS,FO,NSE,,1,166485,CE
136564,ONGC,,0.1,28SEP23,194.0,0.05,3850,OS,FO,NSE,,1,166486,PE
136565,ONGC,,67.75,28SEP23,195.0,0.05,3850,OS,FO,NSE,,1,166487,CE
136566,ONGC,,0.05,28SEP23,195.0,0.05,3850,OS,FO,NSE,,1,166488,PE
136567,ONGC,,52.25,28SEP23,196.0,0.05,3850,OS,FO,NSE,,1,166489,CE
133821,ONGC,,0.05,28SEP23,196.0,0.05,3850,OS,FO,NSE,,1,166490,PE
133822,ONGC,,8.2,28SEP23,197.0,0.05,3850,OS,FO,NSE,,1,166491,CE
133823,ONGC,,0.05,28SEP23,197.0,0.05,3850,OS,FO,NSE,,1,166492,PE
133824,ONGC,,8.9,28SEP23,198.0,0.05,3850,OS,FO,NSE,,1,166493,CE
136568,ONGC,,0.1,28SEP23,198.0,0.05,3850,OS,FO,NSE,,1,166494,PE
136569,ONGC,,47.2,28SEP23,199.0,0.05,3850,OS,FO,NSE,,1,166495,CE
136570,ONGC,,0.15,28SEP23,199.0,0.05,3850,OS,FO,NSE,,1,166496,PE
136575,ONGC,,35.05,28SEP23,200.0,0.05,3850,OS,FO,NSE,,1,166497,CE
133833,ONGC,,0.05,28SEP23,200.0,0.05,3850,OS,FO,NSE,,1,166498,PE
133834,ONGC,,10.2,28SEP23,201.0,0.05,3850,OS,FO,NSE,,1,166499,CE
133835,ONGC,,0.05,28SEP23,201.0,0.05,3850,OS,FO,NSE,,1,166500,PE
133836,ONGC,,11.7,28SEP23,202.0,0.05,3850,OS,FO,NSE,,1,166501,CE
136576,ONGC,,0.2,28SEP23,202.0,0.05,3850,OS,FO,NSE,,1,166502,PE
136577,ONGC,,25.9,28SEP23,203.0,0.05,3850,OS,FO,NSE,,1,166503,CE
133841,ONGC,,0.05,28SEP23,203.0,0.05,3850,OS,FO,NSE,,1,166504,PE
133842,ONGC,,12.75,28SEP23,204.0,0.05,3850,OS,FO,NSE,,1,166505,CE
133843,ONGC,,0.05,28SEP23,204.0,0.05,3850,OS,FO,NSE,,1,166506,PE
133844,ONGC,,13.45,28SEP23,205.0,0.05,3850,OS,FO,NSE,,1,166507,CE
136578,ONGC,,0.25,28SEP23,205.0,0.05,3850,OS,FO,NSE,,1,166508,PE
136579,ONGC,,15.4,28SEP23,206.0,0.05,3850,OS,FO,NSE,,1,166509,CE
136580,ONGC,,0.65,28SEP23,206.0,0.05,3850,OS,FO,NSE,,1,166510,PE
136581,ONGC,,5.8,28SEP23,207.0,0.05,3850,OS,FO,NSE,,1,166511,CE
136582,ONGC,,0.6,28SEP23,207.0,0.05,3850,OS,FO,NSE,,1,166512,PE
136583,ONGC,,1.55,28SEP23,208.0,0.05,3850,OS,FO,NSE,,1,166513,CE
133857,ONGC,,0.05,28SEP23,208.0,0.05,3850,OS,FO,NSE,,1,166514,PE
133858,ONGC,,14.25,28SEP23,209.0,0.05,3850,OS,FO,NSE,,1,166515,CE
133859,ONGC,,0.05,28SEP23,209.0,0.05,3850,OS,FO,NSE,,1,166516,PE
133860,ONGC,,14.25,28SEP23,210.0,0.05,3850,OS,FO,NSE,,1,166517,CE
133861,ONGC,,0.05,28SEP23,210.0,0.05,3850,OS,FO,NSE,,1,166518,PE
133863,ONGC,,16.9,28SEP23,211.0,0.05,3850,OS,FO,NSE,,1,166519,CE
136584,ONGC,,2.9,28SEP23,211.0,0.05,3850,OS,FO,NSE,,1,166520,PE
136585,ONGC,,0.05,28SEP23,212.0,0.05,3850,OS,FO,NSE,,1,167031,CE
133868,ONGC,,0.05,28SEP23,212.0,0.05,3850,OS,FO,NSE,,1,167032,PE
133869,ONGC,,9.8,28SEP23,213.0,0.05,3850,OS,FO,NSE,,1,167033,CE
133870,ONGC,,0.05,28SEP23,213.0,0.05,3850,OS,FO,NSE,,1,167034,PE
133871,ONGC,,10.55,28SEP23,214.0,0.05,3850,OS,FO,NSE,,1,167035,CE
136586,ONGC,,9.5,28SEP23,214.0,0.05,3850,OS,FO,NSE,,1,167036,PE
136599,ONGC,,0.1,28SEP23,215.0,0.05,3850,OS,FO,NSE,,1,167037,CE
136600,ONGC,,47.7,28SEP23,215.0,0.05,3850,OS,FO,NSE,,1,167038,PE
136601,ONGC,,0.05,28SEP23,216.0,0.05,3850,OS,FO,NSE,,1,167039,CE
136604,ONGC,,93.0,28SEP23,216.0,0.05,3850,OS,FO,NSE,,1,167040,PE
136609,ONGC,,0.1,28SEP23,217.0,0.05,3850,OS,FO,NSE,,1,167143,CE
136610,ONGC,,205.6,28SEP23,217.0,0.05,3850,OS,FO,NSE,,1,167144,PE
136611,ONGC,,0.1,28SEP23,218.0,0.05,3850,OS,FO,NSE,,1,167145,CE
133889,ONGC,,0.05,28SEP23,218.0,0.05,3850,OS,FO,NSE,,1,167146,PE
133890,ONGC,,20.5,28SEP23,219.0,0.05,3850,OS,FO,NSE,,1,167147,CE
133891,ONGC,,0.1,28SEP23,219.0,0.05,3850,OS,FO,NSE,,1,167148,PE
133892,ONGC,,12.0,28SEP23,220.0,0.05,3850,OS,FO,NSE,,1,167149,CE
133893,ONGC,,2.3,28SEP23,220.0,0.05,3850,OS,FO,NSE,,1,167150,PE
133894,ONGC,,12.8,28SEP23,221.0,0.05,3850,OS,FO,NSE,,1,167151,CE
133895,ONGC,,0.05,28SEP23,221.0,0.05,3850,OS,FO,NSE,,1,167152,PE
133896,ONGC,,19.7,28SEP23,222.0,0.05,3850,OS,FO,NSE,,1,167153,CE
136614,ONGC,,77.95,28SEP23,222.0,0.05,3850,OS,FO,NSE,,1,167154,PE
136615,ONGC,,0.1,28SEP23,223.0,0.05,3850,OS,FO,NSE,,1,167155,CE
136616,ONGC,,225.55,28SEP23,223.0,0.05,3850,OS,FO,NSE,,1,167156,PE
125190,ONGC,,2314.5,28SEP23,224.0,0.05,3850,OS,FO,NSE,,1,39217,CE
125191,ONGC,,0.2,28SEP23,224.0,0.05,3850,OS,FO,NSE,,1,39220,PE
147617,ONGC,,1.0,28SEP23,225.0,0.05,3850,OS,FO,NSE,,1,41504,CE
147624,ONGC,,2.9,28SEP23,225.0,0.05,3850,OS,FO,NSE,,1,41506,PE
147625,ONGC,,0.45,28SEP23,226.0,0.05,3850,OS,FO,NSE,,1,41508,CE
147626,ONGC,,1.2,28SEP23,226.0,0.05,3850,OS,FO,NSE,,1,41509,PE
147627,ONGC,,1.3,28SEP23,227.0,0.05,3850,OS,FO,NSE,,1,41510,CE
147628,ONGC,,0.65,28SEP23,227.0,0.05,3850,OS,FO,NSE,,1,41511,PE
149721,ONGC,,0.4,28SEP23,228.0,0.05,3850,OS,FO,NSE,,1,49443,CE
149722,ONGC,,60.5,28SEP23,228.0,0.05,3850,OS,FO,NSE,,1,49444,PE
149723,ONGC,,0.5,28SEP23,229.0,0.05,3850,OS,FO,NSE,,1,49447,CE
149724,ONGC,,139.5,28SEP23,229.0,0.05,3850,OS,FO,NSE,,1,49448,PE
149135,PAGEIND,,4.4,28SEP23,21000.0,0.05,15,OS,FO,NSE,,1,46910,CE
149136,PAGEIND,,0.6,28SEP23,21000.0,0.05,15,OS,FO,NSE,,1,46911,PE
148240,PAGEIND,,3.35,28SEP23,21500.0,0.05,15,OS,FO,NSE,,1,44059,CE
148241,PAGEIND,,1789.85,28SEP23,21500.0,0.05,15,OS,FO,NSE,,1,44060,PE
136627,PAGEIND,,0.05,28SEP23,22000.0,0.05,15,OS,FO,NSE,,1,167161,CE
136632,PAGEIND,,255.45,28SEP23,22000.0,0.05,15,OS,FO,NSE,,1,167162,PE
136633,PAGEIND,,0.05,28SEP23,22500.0,0.05,15,OS,FO,NSE,,1,167163,CE
136634,PAGEIND,,265.45,28SEP23,22500.0,0.05,15,OS,FO,NSE,,1,167164,PE
107468,PAGEIND,,39.8,28SEP23,23000.0,0.05,15,OS,FO,NSE,,1,167165,CE
111157,PAGEIND,,0.05,28SEP23,23000.0,0.05,15,OS,FO,NSE,,1,167166,PE
111158,PAGEIND,,60.6,28SEP23,23500.0,0.05,15,OS,FO,NSE,,1,167167,CE
111207,PAGEIND,,0.1,28SEP23,23500.0,0.05,15,OS,FO,NSE,,1,167168,PE
111208,PAGEIND,,35.5,28SEP23,24000.0,0.05,15,OS,FO,NSE,,1,167169,CE
129373,PAGEIND,,1.7,28SEP23,24000.0,0.05,15,OS,FO,NSE,,1,167170,PE
129374,PAGEIND,,18.6,28SEP23,24500.0,0.05,15,OS,FO,NSE,,1,167171,CE
129633,PAGEIND,,176.45,28SEP23,24500.0,0.05,15,OS,FO,NSE,,1,167172,PE
129634,PAGEIND,,1.7,28SEP23,25000.0,0.05,15,OS,FO,NSE,,1,167173,CE
129637,PAGEIND,,0.0,28SEP23,25000.0,0.05,15,OS,FO,NSE,,1,167174,PE
129675,PAGEIND,,3.6,28SEP23,25500.0,0.05,15,OS,FO,NSE,,1,167175,CE
133050,PAGEIND,,2.05,28SEP23,25500.0,0.05,15,OS,FO,NSE,,1,167176,PE
133051,PAGEIND,,33.45,28SEP23,26000.0,0.05,15,OS,FO,NSE,,1,167177,CE
133052,PAGEIND,,2.4,28SEP23,26000.0,0.05,15,OS,FO,NSE,,1,167178,PE
133053,PAGEIND,,31.45,28SEP23,26500.0,0.05,15,OS,FO,NSE,,1,167179,CE
133074,PAGEIND,,2.85,28SEP23,26500.0,0.05,15,OS,FO,NSE,,1,167180,PE
134136,PAGEIND,,29.5,28SEP23,27000.0,0.05,15,OS,FO,NSE,,1,167181,CE
133075,PAGEIND,,0.1,28SEP23,27000.0,0.05,15,OS,FO,NSE,,1,167182,PE
133076,PAGEIND,,27.6,28SEP23,27500.0,0.05,15,OS,FO,NSE,,1,167183,CE
133077,PAGEIND,,3.95,28SEP23,27500.0,0.05,15,OS,FO,NSE,,1,167184,PE
133126,PAGEIND,,25.8,28SEP23,28000.0,0.05,15,OS,FO,NSE,,1,167185,CE
133127,PAGEIND,,0.05,28SEP23,28000.0,0.05,15,OS,FO,NSE,,1,167186,PE
133128,PAGEIND,,24.05,28SEP23,28500.0,0.05,15,OS,FO,NSE,,1,167187,CE
133129,PAGEIND,,0.2,28SEP23,28500.0,0.05,15,OS,FO,NSE,,1,167188,PE
133130,PAGEIND,,40.0,28SEP23,29000.0,0.05,15,OS,FO,NSE,,1,167189,CE
133131,PAGEIND,,0.05,28SEP23,29000.0,0.05,15,OS,FO,NSE,,1,167190,PE
133132,PAGEIND,,20.7,28SEP23,29500.0,0.05,15,OS,FO,NSE,,1,167191,CE
133133,PAGEIND,,0.05,28SEP23,29500.0,0.05,15,OS,FO,NSE,,1,167192,PE
133134,PAGEIND,,37.0,28SEP23,30000.0,0.05,15,OS,FO,NSE,,1,167193,CE
133135,PAGEIND,,0.05,28SEP23,30000.0,0.05,15,OS,FO,NSE,,1,167194,PE
133144,PAGEIND,,7716.05,28SEP23,30500.0,0.05,15,OS,FO,NSE,,1,167195,CE
133145,PAGEIND,,200.3,28SEP23,30500.0,0.05,15,OS,FO,NSE,,1,167196,PE
133146,PAGEIND,,7275.85,28SEP23,31000.0,0.05,15,OS,FO,NSE,,1,167197,CE
133147,PAGEIND,,251.2,28SEP23,31000.0,0.05,15,OS,FO,NSE,,1,167198,PE
133148,PAGEIND,,6845.05,28SEP23,31500.0,0.05,15,OS,FO,NSE,,1,167199,CE
133149,PAGEIND,,311.55,28SEP23,31500.0,0.05,15,OS,FO,NSE,,1,167200,PE
133150,PAGEIND,,6424.65,28SEP23,32000.0,0.05,15,OS,FO,NSE,,1,167201,CE
133151,PAGEIND,,382.25,28SEP23,32000.0,0.05,15,OS,FO,NSE,,1,167202,PE
133152,PAGEIND,,6015.65,28SEP23,32500.0,0.05,15,OS,FO,NSE,,1,167203,CE
133153,PAGEIND,,464.35,28SEP23,32500.0,0.05,15,OS,FO,NSE,,1,167204,PE
133154,PAGEIND,,5618.9,28SEP23,33000.0,0.05,15,OS,FO,NSE,,1,167205,CE
133155,PAGEIND,,558.7,28SEP23,33000.0,0.05,15,OS,FO,NSE,,1,167206,PE
133156,PAGEIND,,5235.25,28SEP23,33500.0,0.05,15,OS,FO,NSE,,1,167207,CE
133157,PAGEIND,,666.2,28SEP23,33500.0,0.05,15,OS,FO,NSE,,1,167208,PE
133158,PAGEIND,,4866.75,28SEP23,34000.0,0.05,15,OS,FO,NSE,,1,167209,CE
133159,PAGEIND,,788.8,28SEP23,34000.0,0.05,15,OS,FO,NSE,,1,167210,PE
133164,PAGEIND,,4511.2,28SEP23,34500.0,0.05,15,OS,FO,NSE,,1,167211,CE
133165,PAGEIND,,924.4,28SEP23,34500.0,0.05,15,OS,FO,NSE,,1,167212,PE
133168,PAGEIND,,4169.65,28SEP23,35000.0,0.05,15,OS,FO,NSE,,1,167213,CE
133169,PAGEIND,,1073.95,28SEP23,35000.0,0.05,15,OS,FO,NSE,,1,167214,PE
133172,PAGEIND,,3845.55,28SEP23,35500.0,0.05,15,OS,FO,NSE,,1,167215,CE
133173,PAGEIND,,1240.95,28SEP23,35500.0,0.05,15,OS,FO,NSE,,1,167216,PE
133176,PAGEIND,,3537.5,28SEP23,36000.0,0.05,15,OS,FO,NSE,,1,167217,CE
133177,PAGEIND,,1424.0,28SEP23,36000.0,0.05,15,OS,FO,NSE,,1,167218,PE
133178,PAGEIND,,3245.7,28SEP23,36500.0,0.05,15,OS,FO,NSE,,1,167219,CE
133179,PAGEIND,,1623.35,28SEP23,36500.0,0.05,15,OS,FO,NSE,,1,167220,PE
133180,PAGEIND,,2970.35,28SEP23,37000.0,0.05,15,OS,FO,NSE,,1,167221,CE
133181,PAGEIND,,1839.1,28SEP23,37000.0,0.05,15,OS,FO,NSE,,1,167222,PE
133182,PAGEIND,,2711.35,28SEP23,37500.0,0.05,15,OS,FO,NSE,,1,167223,CE
133183,PAGEIND,,2071.2,28SEP23,37500.0,0.05,15,OS,FO,NSE,,1,167224,PE
133192,PAGEIND,,2468.45,28SEP23,38000.0,0.05,15,OS,FO,NSE,,1,167225,CE
133193,PAGEIND,,2319.4,28SEP23,38000.0,0.05,15,OS,FO,NSE,,1,167226,PE
133194,PAGEIND,,2241.7,28SEP23,38500.0,0.05,15,OS,FO,NSE,,1,167227,CE
133195,PAGEIND,,2583.8,28SEP23,38500.0,0.05,15,OS,FO,NSE,,1,167228,PE
133200,PAGEIND,,2030.65,28SEP23,39000.0,0.05,15,OS,FO,NSE,,1,167229,CE
134185,PAGEIND,,2863.9,28SEP23,39000.0,0.05,15,OS,FO,NSE,,1,167230,PE
134186,PAGEIND,,1834.9,28SEP23,39500.0,0.05,15,OS,FO,NSE,,1,167231,CE
134187,PAGEIND,,3159.25,28SEP23,39500.0,0.05,15,OS,FO,NSE,,1,167232,PE
134188,PAGEIND,,1653.9,28SEP23,40000.0,0.05,15,OS,FO,NSE,,1,167233,CE
134189,PAGEIND,,3469.35,28SEP23,40000.0,0.05,15,OS,FO,NSE,,1,167234,PE
134190,PAGEIND,,1487.1,28SEP23,40500.0,0.05,15,OS,FO,NSE,,1,167235,CE
134191,PAGEIND,,3793.7,28SEP23,40500.0,0.05,15,OS,FO,NSE,,1,167236,PE
134192,PAGEIND,,1333.95,28SEP23,41000.0,0.05,15,OS,FO,NSE,,1,167237,CE
134193,PAGEIND,,4131.6,28SEP23,41000.0,0.05,15,OS,FO,NSE,,1,167238,PE
134194,PAGEIND,,1193.7,28SEP23,41500.0,0.05,15,OS,FO,NSE,,1,167239,CE
134195,PAGEIND,,4482.5,28SEP23,41500.0,0.05,15,OS,FO,NSE,,1,167240,PE
134196,PAGEIND,,1067.5,28SEP23,42000.0,0.05,15,OS,FO,NSE,,1,167241,CE
134197,PAGEIND,,4847.4,28SEP23,42000.0,0.05,15,OS,FO,NSE,,1,167242,PE
134198,PAGEIND,,951.5,28SEP23,42500.0,0.05,15,OS,FO,NSE,,1,167243,CE
134199,PAGEIND,,5222.55,28SEP23,42500.0,0.05,15,OS,FO,NSE,,1,167244,PE
134200,PAGEIND,,844.8,28SEP23,43000.0,0.05,15,OS,FO,NSE,,1,167245,CE
134201,PAGEIND,,5607.0,28SEP23,43000.0,0.05,15,OS,FO,NSE,,1,167246,PE
108056,PAGEIND,,749.35,28SEP23,43500.0,0.05,15,OS,FO,NSE,,1,167247,CE
134206,PAGEIND,,6002.6,28SEP23,43500.0,0.05,15,OS,FO,NSE,,1,167248,PE
134207,PAGEIND,,0.05,28SEP23,44000.0,0.05,15,OS,FO,NSE,,1,167249,CE
134208,PAGEIND,,58.25,28SEP23,44000.0,0.05,15,OS,FO,NSE,,1,167250,PE
134209,PAGEIND,,0.85,28SEP23,44500.0,0.05,15,OS,FO,NSE,,1,167251,CE
134210,PAGEIND,,60.6,28SEP23,44500.0,0.05,15,OS,FO,NSE,,1,167252,PE
134211,PAGEIND,,0.7,28SEP23,45000.0,0.05,15,OS,FO,NSE,,1,167253,CE
134212,PAGEIND,,62.95,28SEP23,45000.0,0.05,15,OS,FO,NSE,,1,167254,PE
134213,PAGEIND,,0.65,28SEP23,45500.0,0.05,15,OS,FO,NSE,,1,167255,CE
134214,PAGEIND,,65.3,28SEP23,45500.0,0.05,15,OS,FO,NSE,,1,167256,PE
134215,PAGEIND,,233.2,28SEP23,46000.0,0.05,15,OS,FO,NSE,,1,167257,CE
134216,PAGEIND,,2.9,28SEP23,46000.0,0.05,15,OS,FO,NSE,,1,167258,PE
134217,PAGEIND,,223.8,28SEP23,46500.0,0.05,15,OS,FO,NSE,,1,167847,CE
134218,PAGEIND,,0.35,28SEP23,46500.0,0.05,15,OS,FO,NSE,,1,167848,PE
134219,PAGEIND,,214.5,28SEP23,47000.0,0.05,15,OS,FO,NSE,,1,167849,CE
134220,PAGEIND,,2.7,28SEP23,47000.0,0.05,15,OS,FO,NSE,,1,167850,PE
134221,PAGEIND,,205.3,28SEP23,47500.0,0.05,15,OS,FO,NSE,,1,167851,CE
134222,PAGEIND,,3.35,28SEP23,47500.0,0.05,15,OS,FO,NSE,,1,167852,PE
134223,PAGEIND,,196.25,28SEP23,48000.0,0.05,15,OS,FO,NSE,,1,167853,CE
134224,PAGEIND,,0.05,28SEP23,48000.0,0.05,15,OS,FO,NSE,,1,167854,PE
134225,PAGEIND,,187.3,28SEP23,48500.0,0.05,15,OS,FO,NSE,,1,167855,CE
134226,PAGEIND,,0.45,28SEP23,48500.0,0.05,15,OS,FO,NSE,,1,167856,PE
134227,PAGEIND,,178.55,28SEP23,49000.0,0.05,15,OS,FO,NSE,,1,167857,CE
134228,PAGEIND,,0.1,28SEP23,49000.0,0.05,15,OS,FO,NSE,,1,167858,PE
134229,PAGEIND,,16.5,28SEP23,49500.0,0.05,15,OS,FO,NSE,,1,167859,CE
134230,PAGEIND,,0.05,28SEP23,49500.0,0.05,15,OS,FO,NSE,,1,167860,PE
134231,PAGEIND,,161.5,28SEP23,50000.0,0.05,15,OS,FO,NSE,,1,167861,CE
134232,PAGEIND,,0.15,28SEP23,50000.0,0.05,15,OS,FO,NSE,,1,167862,PE
134233,PAGEIND,,14.0,28SEP23,50500.0,0.05,15,OS,FO,NSE,,1,167863,CE
134234,PAGEIND,,0.05,28SEP23,50500.0,0.05,15,OS,FO,NSE,,1,167864,PE
134235,PAGEIND,,2.5,28SEP23,51000.0,0.05,15,OS,FO,NSE,,1,167865,CE
134236,PAGEIND,,533.4,28SEP23,51000.0,0.05,15,OS,FO,NSE,,1,167866,PE
134237,PAGEIND,,29.2,28SEP23,51500.0,0.05,15,OS,FO,NSE,,1,167867,CE
134238,PAGEIND,,492.45,28SEP23,51500.0,0.05,15,OS,FO,NSE,,1,167868,PE
134239,PAGEIND,,37.4,28SEP23,52000.0,0.05,15,OS,FO,NSE,,1,167869,CE
134240,PAGEIND,,453.05,28SEP23,52000.0,0.05,15,OS,FO,NSE,,1,167870,PE
134241,PAGEIND,,47.15,28SEP23,52500.0,0.05,15,OS,FO,NSE,,1,167871,CE
134242,PAGEIND,,415.35,28SEP23,52500.0,0.05,15,OS,FO,NSE,,1,167872,PE
134243,PAGEIND,,58.55,28SEP23,53000.0,0.05,15,OS,FO,NSE,,1,167873,CE
134244,PAGEIND,,379.45,28SEP23,53000.0,0.05,15,OS,FO,NSE,,1,167874,PE
150630,PEL,,7.75,28SEP23,610.0,0.05,750,OS,FO,NSE,,1,43367,CE
150631,PEL,,742.15,28SEP23,610.0,0.05,750,OS,FO,NSE,,1,43370,PE
125198,PEL,,0.05,28SEP23,620.0,0.05,750,OS,FO,NSE,,1,39221,CE
125199,PEL,,0.15,28SEP23,620.0,0.05,750,OS,FO,NSE,,1,39222,PE
134320,PEL,,336.6,28SEP23,630.0,0.05,750,OS,FO,NSE,,1,167895,CE
134321,PEL,,0.05,28SEP23,630.0,0.05,750,OS,FO,NSE,,1,167896,PE
134326,PEL,,143.9,28SEP23,640.0,0.05,750,OS,FO,NSE,,1,167897,CE
134327,PEL,,0.05,28SEP23,640.0,0.05,750,OS,FO,NSE,,1,167898,PE
134328,PEL,,304.0,28SEP23,650.0,0.05,750,OS,FO,NSE,,1,167899,CE
134329,PEL,,1.0,28SEP23,650.0,0.05,750,OS,FO,NSE,,1,167900,PE
134330,PEL,,110.0,28SEP23,660.0,0.05,750,OS,FO,NSE,,1,167901,CE
134331,PEL,,0.25,28SEP23,660.0,0.05,750,OS,FO,NSE,,1,167902,PE
134332,PEL,,80.0,28SEP23,670.0,0.05,750,OS,FO,NSE,,1,167903,CE
134333,PEL,,0.05,28SEP23,670.0,0.05,750,OS,FO,NSE,,1,167904,PE
134334,PEL,,68.15,28SEP23,680.0,0.05,750,OS,FO,NSE,,1,167905,CE
134335,PEL,,0.05,28SEP23,680.0,0.05,750,OS,FO,NSE,,1,167906,PE
134336,PEL,,50.15,28SEP23,690.0,0.05,750,OS,FO,NSE,,1,167907,CE
134337,PEL,,0.1,28SEP23,690.0,0.05,750,OS,FO,NSE,,1,167908,PE
134342,PEL,,22.45,28SEP23,700.0,0.05,750,OS,FO,NSE,,1,167909,CE
134343,PEL,,0.05,28SEP23,700.0,0.05,750,OS,FO,NSE,,1,167910,PE
134344,PEL,,4.05,28SEP23,710.0,0.05,750,OS,FO,NSE,,1,167911,CE
134345,PEL,,9.7,28SEP23,710.0,0.05,750,OS,FO,NSE,,1,167912,PE
134348,PEL,,0.45,28SEP23,720.0,0.05,750,OS,FO,NSE,,1,167913,CE
134349,PEL,,24.85,28SEP23,720.0,0.05,750,OS,FO,NSE,,1,167914,PE
134350,PEL,,0.2,28SEP23,730.0,0.05,750,OS,FO,NSE,,1,167915,CE
134351,PEL,,38.45,28SEP23,730.0,0.05,750,OS,FO,NSE,,1,167916,PE
134356,PEL,,0.3,28SEP23,740.0,0.05,750,OS,FO,NSE,,1,167917,CE
134357,PEL,,63.55,28SEP23,740.0,0.05,750,OS,FO,NSE,,1,167918,PE
134358,PEL,,0.1,28SEP23,750.0,0.05,750,OS,FO,NSE,,1,167919,CE
134359,PEL,,80.0,28SEP23,750.0,0.05,750,OS,FO,NSE,,1,167920,PE
134360,PEL,,0.1,28SEP23,760.0,0.05,750,OS,FO,NSE,,1,167921,CE
134361,PEL,,98.7,28SEP23,760.0,0.05,750,OS,FO,NSE,,1,167922,PE
134362,PEL,,0.05,28SEP23,770.0,0.05,750,OS,FO,NSE,,1,167923,CE
134363,PEL,,121.9,28SEP23,770.0,0.05,750,OS,FO,NSE,,1,167924,PE
134364,PEL,,0.05,28SEP23,780.0,0.05,750,OS,FO,NSE,,1,167925,CE
134365,PEL,,135.5,28SEP23,780.0,0.05,750,OS,FO,NSE,,1,167926,PE
134366,PEL,,0.15,28SEP23,790.0,0.05,750,OS,FO,NSE,,1,167927,CE
134367,PEL,,158.0,28SEP23,790.0,0.05,750,OS,FO,NSE,,1,167928,PE
134368,PEL,,0.05,28SEP23,800.0,0.05,750,OS,FO,NSE,,1,167929,CE
134369,PEL,,88.1,28SEP23,800.0,0.05,750,OS,FO,NSE,,1,167930,PE
134370,PEL,,0.05,28SEP23,810.0,0.05,750,OS,FO,NSE,,1,167931,CE
134371,PEL,,137.25,28SEP23,810.0,0.05,750,OS,FO,NSE,,1,167932,PE
134372,PEL,,174.55,28SEP23,820.0,0.05,750,OS,FO,NSE,,1,167933,CE
134373,PEL,,30.65,28SEP23,820.0,0.05,750,OS,FO,NSE,,1,167934,PE
134374,PEL,,167.6,28SEP23,830.0,0.05,750,OS,FO,NSE,,1,167935,CE
134375,PEL,,33.5,28SEP23,830.0,0.05,750,OS,FO,NSE,,1,167936,PE
134376,PEL,,160.85,28SEP23,840.0,0.05,750,OS,FO,NSE,,1,167937,CE
134377,PEL,,36.6,28SEP23,840.0,0.05,750,OS,FO,NSE,,1,167938,PE
134378,PEL,,154.2,28SEP23,850.0,0.05,750,OS,FO,NSE,,1,167939,CE
134379,PEL,,39.75,28SEP23,850.0,0.05,750,OS,FO,NSE,,1,167940,PE
134380,PEL,,147.8,28SEP23,860.0,0.05,750,OS,FO,NSE,,1,167941,CE
134381,PEL,,43.2,28SEP23,860.0,0.05,750,OS,FO,NSE,,1,167942,PE
134382,PEL,,141.6,28SEP23,870.0,0.05,750,OS,FO,NSE,,1,167943,CE
134383,PEL,,46.8,28SEP23,870.0,0.05,750,OS,FO,NSE,,1,167944,PE
134384,PEL,,135.55,28SEP23,880.0,0.05,750,OS,FO,NSE,,1,167945,CE
134385,PEL,,50.55,28SEP23,880.0,0.05,750,OS,FO,NSE,,1,167946,PE
134386,PEL,,129.65,28SEP23,890.0,0.05,750,OS,FO,NSE,,1,167947,CE
134387,PEL,,54.5,28SEP23,890.0,0.05,750,OS,FO,NSE,,1,167948,PE
134388,PEL,,123.95,28SEP23,900.0,0.05,750,OS,FO,NSE,,1,167949,CE
134389,PEL,,58.65,28SEP23,900.0,0.05,750,OS,FO,NSE,,1,167950,PE
134390,PEL,,118.45,28SEP23,910.0,0.05,750,OS,FO,NSE,,1,167951,CE
134391,PEL,,62.95,28SEP23,910.0,0.05,750,OS,FO,NSE,,1,167952,PE
134392,PEL,,113.1,28SEP23,920.0,0.05,750,OS,FO,NSE,,1,167953,CE
134393,PEL,,67.45,28SEP23,920.0,0.05,750,OS,FO,NSE,,1,167954,PE
129376,PEL,,107.95,28SEP23,930.0,0.05,750,OS,FO,NSE,,1,167955,CE
129377,PEL,,72.1,28SEP23,930.0,0.05,750,OS,FO,NSE,,1,167956,PE
133201,PEL,,102.95,28SEP23,940.0,0.05,750,OS,FO,NSE,,1,167957,CE
133202,PEL,,76.9,28SEP23,940.0,0.05,750,OS,FO,NSE,,1,167958,PE
133203,PEL,,98.15,28SEP23,950.0,0.05,750,OS,FO,NSE,,1,167959,CE
133204,PEL,,81.95,28SEP23,950.0,0.05,750,OS,FO,NSE,,1,167960,PE
133205,PEL,,93.55,28SEP23,960.0,0.05,750,OS,FO,NSE,,1,167961,CE
133206,PEL,,87.1,28SEP23,960.0,0.05,750,OS,FO,NSE,,1,167962,PE
133207,PEL,,89.05,28SEP23,970.0,0.05,750,OS,FO,NSE,,1,167963,CE
133216,PEL,,92.5,28SEP23,970.0,0.05,750,OS,FO,NSE,,1,167964,PE
133217,PEL,,84.75,28SEP23,980.0,0.05,750,OS,FO,NSE,,1,167965,CE
133218,PEL,,98.0,28SEP23,980.0,0.05,750,OS,FO,NSE,,1,167966,PE
111217,PEL,,80.6,28SEP23,990.0,0.05,750,OS,FO,NSE,,1,167967,CE
111218,PEL,,103.7,28SEP23,990.0,0.05,750,OS,FO,NSE,,1,167968,PE
133219,PEL,,76.65,28SEP23,1000.0,0.05,750,OS,FO,NSE,,1,167969,CE
133220,PEL,,109.55,28SEP23,1000.0,0.05,750,OS,FO,NSE,,1,167970,PE
133221,PEL,,72.85,28SEP23,1010.0,0.05,750,OS,FO,NSE,,1,167971,CE
133222,PEL,,115.55,28SEP23,1010.0,0.05,750,OS,FO,NSE,,1,167972,PE
133223,PEL,,69.15,28SEP23,1020.0,0.05,750,OS,FO,NSE,,1,167973,CE
133224,PEL,,121.7,28SEP23,1020.0,0.05,750,OS,FO,NSE,,1,167974,PE
111221,PEL,,65.65,28SEP23,1030.0,0.05,750,OS,FO,NSE,,1,167975,CE
111222,PEL,,128.0,28SEP23,1030.0,0.05,750,OS,FO,NSE,,1,167976,PE
111226,PEL,,62.3,28SEP23,1040.0,0.05,750,OS,FO,NSE,,1,167977,CE
111232,PEL,,134.45,28SEP23,1040.0,0.05,750,OS,FO,NSE,,1,167978,PE
111234,PEL,,59.05,28SEP23,1050.0,0.05,750,OS,FO,NSE,,1,167979,CE
111237,PEL,,141.05,28SEP23,1050.0,0.05,750,OS,FO,NSE,,1,167980,PE
133225,PEL,,56.0,28SEP23,1060.0,0.05,750,OS,FO,NSE,,1,167981,CE
133280,PEL,,147.8,28SEP23,1060.0,0.05,750,OS,FO,NSE,,1,167982,PE
133281,PEL,,53.05,28SEP23,1070.0,0.05,750,OS,FO,NSE,,1,167983,CE
134675,PEL,,154.7,28SEP23,1070.0,0.05,750,OS,FO,NSE,,1,167984,PE
133304,PEL,,50.2,28SEP23,1080.0,0.05,750,OS,FO,NSE,,1,167985,CE
133305,PEL,,161.7,28SEP23,1080.0,0.05,750,OS,FO,NSE,,1,167986,PE
107770,PEL,,0.0,28SEP23,1090.0,0.05,750,OS,FO,NSE,,1,167987,CE
107771,PEL,,0.05,28SEP23,1090.0,0.05,750,OS,FO,NSE,,1,167988,PE
107772,PEL,,0.0,28SEP23,1100.0,0.05,750,OS,FO,NSE,,1,167989,CE
107773,PEL,,0.0,28SEP23,1100.0,0.05,750,OS,FO,NSE,,1,167990,PE
107774,PEL,,0.0,28SEP23,1110.0,0.05,750,OS,FO,NSE,,1,167991,CE
107775,PEL,,47.05,28SEP23,1110.0,0.05,750,OS,FO,NSE,,1,167992,PE
134676,PEL,,0.0,28SEP23,1120.0,0.05,750,OS,FO,NSE,,1,167993,CE
134827,PEL,,1.25,28SEP23,1120.0,0.05,750,OS,FO,NSE,,1,167994,PE
134828,PEL,,0.0,28SEP23,1130.0,0.05,750,OS,FO,NSE,,1,167995,CE
134999,PEL,,1.6,28SEP23,1130.0,0.05,750,OS,FO,NSE,,1,167996,PE
135000,PEL,,87.0,28SEP23,1140.0,0.05,750,OS,FO,NSE,,1,167997,CE
135005,PEL,,2.35,28SEP23,1140.0,0.05,750,OS,FO,NSE,,1,167998,PE
135006,PEL,,0.0,28SEP23,1150.0,0.05,750,OS,FO,NSE,,1,167999,CE
135011,PEL,,2.2,28SEP23,1150.0,0.05,750,OS,FO,NSE,,1,168000,PE
135012,PEL,,48.65,28SEP23,1160.0,0.05,750,OS,FO,NSE,,1,168001,CE
135021,PEL,,2.25,28SEP23,1160.0,0.05,750,OS,FO,NSE,,1,168002,PE
107776,PEL,,0.85,28SEP23,1170.0,0.05,750,OS,FO,NSE,,1,168003,CE
107777,PEL,,44.8,28SEP23,1170.0,0.05,750,OS,FO,NSE,,1,168004,PE
135022,PEL,,55.0,28SEP23,1180.0,0.05,750,OS,FO,NSE,,1,168005,CE
135023,PEL,,0.6,28SEP23,1180.0,0.05,750,OS,FO,NSE,,1,168006,PE
135024,PEL,,42.0,28SEP23,1190.0,0.05,750,OS,FO,NSE,,1,168007,CE
135123,PEL,,1.05,28SEP23,1190.0,0.05,750,OS,FO,NSE,,1,168008,PE
135025,PEL,,31.0,28SEP23,1200.0,0.05,750,OS,FO,NSE,,1,168009,CE
133330,PEL,,42.55,28SEP23,1200.0,0.05,750,OS,FO,NSE,,1,168010,PE
133331,PEL,,1.3,28SEP23,1210.0,0.05,750,OS,FO,NSE,,1,168011,CE
107778,PEL,,40.35,28SEP23,1210.0,0.05,750,OS,FO,NSE,,1,168012,PE
107779,PEL,,1.6,28SEP23,1220.0,0.05,750,OS,FO,NSE,,1,168013,CE
107780,PEL,,38.25,28SEP23,1220.0,0.05,750,OS,FO,NSE,,1,168014,PE
135124,PEL,,1.9,28SEP23,1230.0,0.05,750,OS,FO,NSE,,1,168015,CE
107781,PEL,,36.15,28SEP23,1230.0,0.05,750,OS,FO,NSE,,1,168016,PE
107782,PEL,,0.05,28SEP23,1240.0,0.05,750,OS,FO,NSE,,1,168017,CE
107783,PEL,,34.1,28SEP23,1240.0,0.05,750,OS,FO,NSE,,1,168018,PE
135026,PEL,,1.45,28SEP23,1250.0,0.05,750,OS,FO,NSE,,1,168019,CE
135027,PEL,,16.25,28SEP23,1250.0,0.05,750,OS,FO,NSE,,1,168020,PE
135028,PEL,,1.5,28SEP23,1260.0,0.05,750,OS,FO,NSE,,1,168021,CE
135029,PEL,,35.5,28SEP23,1260.0,0.05,750,OS,FO,NSE,,1,168022,PE
133340,PEL,,31.1,28SEP23,1270.0,0.05,750,OS,FO,NSE,,1,168023,CE
133341,PEL,,4.05,28SEP23,1270.0,0.05,750,OS,FO,NSE,,1,168024,PE
147633,PEL,,23.45,28SEP23,1280.0,0.05,750,OS,FO,NSE,,1,41516,CE
147634,PEL,,0.2,28SEP23,1280.0,0.05,750,OS,FO,NSE,,1,41519,PE
147637,PERSISTENT,,28.95,28SEP23,2850.0,0.05,175,OS,FO,NSE,,1,41522,CE
147638,PERSISTENT,,0.15,28SEP23,2850.0,0.05,175,OS,FO,NSE,,1,41523,PE
135030,PERSISTENT,,25.9,28SEP23,2900.0,0.05,175,OS,FO,NSE,,1,168029,CE
135031,PERSISTENT,,6.2,28SEP23,2900.0,0.05,175,OS,FO,NSE,,1,168030,PE
133348,PERSISTENT,,24.3,28SEP23,2950.0,0.05,175,OS,FO,NSE,,1,168031,CE
133349,PERSISTENT,,0.1,28SEP23,2950.0,0.05,175,OS,FO,NSE,,1,168032,PE
107786,PERSISTENT,,22.75,28SEP23,3000.0,0.05,175,OS,FO,NSE,,1,168033,CE
107787,PERSISTENT,,0.05,28SEP23,3000.0,0.05,175,OS,FO,NSE,,1,168034,PE
135032,PERSISTENT,,21.25,28SEP23,3050.0,0.05,175,OS,FO,NSE,,1,168035,CE
135085,PERSISTENT,,0.3,28SEP23,3050.0,0.05,175,OS,FO,NSE,,1,168036,PE
133354,PERSISTENT,,15.0,28SEP23,3100.0,0.05,175,OS,FO,NSE,,1,168037,CE
133355,PERSISTENT,,0.05,28SEP23,3100.0,0.05,175,OS,FO,NSE,,1,168038,PE
107788,PERSISTENT,,18.5,28SEP23,3150.0,0.05,175,OS,FO,NSE,,1,168485,CE
107789,PERSISTENT,,0.6,28SEP23,3150.0,0.05,175,OS,FO,NSE,,1,168486,PE
135086,PERSISTENT,,18.55,28SEP23,3200.0,0.05,175,OS,FO,NSE,,1,168487,CE
135087,PERSISTENT,,0.05,28SEP23,3200.0,0.05,175,OS,FO,NSE,,1,168488,PE
133360,PERSISTENT,,7.65,28SEP23,3250.0,0.05,175,OS,FO,NSE,,1,168489,CE
133363,PERSISTENT,,0.7,28SEP23,3250.0,0.05,175,OS,FO,NSE,,1,168490,PE
107790,PERSISTENT,,13.1,28SEP23,3300.0,0.05,175,OS,FO,NSE,,1,168491,CE
107791,PERSISTENT,,0.05,28SEP23,3300.0,0.05,175,OS,FO,NSE,,1,168492,PE
107792,PERSISTENT,,10.6,28SEP23,3350.0,0.05,175,OS,FO,NSE,,1,168493,CE
107805,PERSISTENT,,0.05,28SEP23,3350.0,0.05,175,OS,FO,NSE,,1,168494,PE
135088,PERSISTENT,,7.4,28SEP23,3400.0,0.05,175,OS,FO,NSE,,1,168495,CE
135093,PERSISTENT,,0.05,28SEP23,3400.0,0.05,175,OS,FO,NSE,,1,168496,PE
135094,PERSISTENT,,5.4,28SEP23,3450.0,0.05,175,OS,FO,NSE,,1,168497,CE
135095,PERSISTENT,,0.05,28SEP23,3450.0,0.05,175,OS,FO,NSE,,1,168498,PE
133372,PERSISTENT,,2.45,28SEP23,3500.0,0.05,175,OS,FO,NSE,,1,168499,CE
133373,PERSISTENT,,0.2,28SEP23,3500.0,0.05,175,OS,FO,NSE,,1,168500,PE
133374,PERSISTENT,,0.15,28SEP23,3550.0,0.05,175,OS,FO,NSE,,1,168501,CE
133375,PERSISTENT,,0.35,28SEP23,3550.0,0.05,175,OS,FO,NSE,,1,168502,PE
107806,PERSISTENT,,0.05,28SEP23,3600.0,0.05,175,OS,FO,NSE,,1,168503,CE
107821,PERSISTENT,,2.9,28SEP23,3600.0,0.05,175,OS,FO,NSE,,1,168504,PE
107822,PERSISTENT,,0.05,28SEP23,3650.0,0.05,175,OS,FO,NSE,,1,168505,CE
107827,PERSISTENT,,5.1,28SEP23,3650.0,0.05,175,OS,FO,NSE,,1,168506,PE
107828,PERSISTENT,,0.05,28SEP23,3700.0,0.05,175,OS,FO,NSE,,1,168507,CE
107829,PERSISTENT,,9.35,28SEP23,3700.0,0.05,175,OS,FO,NSE,,1,168508,PE
107830,PERSISTENT,,0.1,28SEP23,3750.0,0.05,175,OS,FO,NSE,,1,168509,CE
107831,PERSISTENT,,10.5,28SEP23,3750.0,0.05,175,OS,FO,NSE,,1,168510,PE
107832,PERSISTENT,,0.05,28SEP23,3800.0,0.05,175,OS,FO,NSE,,1,168511,CE
107833,PERSISTENT,,12.75,28SEP23,3800.0,0.05,175,OS,FO,NSE,,1,168512,PE
135096,PERSISTENT,,0.05,28SEP23,3850.0,0.05,175,OS,FO,NSE,,1,168513,CE
135099,PERSISTENT,,15.55,28SEP23,3850.0,0.05,175,OS,FO,NSE,,1,168514,PE
135100,PERSISTENT,,0.05,28SEP23,3900.0,0.05,175,OS,FO,NSE,,1,168515,CE
135137,PERSISTENT,,17.3,28SEP23,3900.0,0.05,175,OS,FO,NSE,,1,168516,PE
135138,PERSISTENT,,0.05,28SEP23,3950.0,0.05,175,OS,FO,NSE,,1,168517,CE
135287,PERSISTENT,,11.85,28SEP23,3950.0,0.05,175,OS,FO,NSE,,1,168518,PE
135288,PERSISTENT,,0.05,28SEP23,4000.0,0.05,175,OS,FO,NSE,,1,168519,CE
136240,PERSISTENT,,39.1,28SEP23,4000.0,0.05,175,OS,FO,NSE,,1,168520,PE
136241,PERSISTENT,,0.05,28SEP23,4050.0,0.05,175,OS,FO,NSE,,1,168521,CE
136242,PERSISTENT,,41.15,28SEP23,4050.0,0.05,175,OS,FO,NSE,,1,168522,PE
133396,PERSISTENT,,933.25,28SEP23,4100.0,0.05,175,OS,FO,NSE,,1,168523,CE
133397,PERSISTENT,,84.5,28SEP23,4100.0,0.05,175,OS,FO,NSE,,1,168524,PE
133398,PERSISTENT,,894.45,28SEP23,4150.0,0.05,175,OS,FO,NSE,,1,168525,CE
133399,PERSISTENT,,94.85,28SEP23,4150.0,0.05,175,OS,FO,NSE,,1,168526,PE
133400,PERSISTENT,,856.55,28SEP23,4200.0,0.05,175,OS,FO,NSE,,1,168527,CE
133401,PERSISTENT,,106.0,28SEP23,4200.0,0.05,175,OS,FO,NSE,,1,168528,PE
133402,PERSISTENT,,819.65,28SEP23,4250.0,0.05,175,OS,FO,NSE,,1,168529,CE
133403,PERSISTENT,,118.25,28SEP23,4250.0,0.05,175,OS,FO,NSE,,1,168530,PE
133404,PERSISTENT,,783.45,28SEP23,4300.0,0.05,175,OS,FO,NSE,,1,168531,CE
133405,PERSISTENT,,131.15,28SEP23,4300.0,0.05,175,OS,FO,NSE,,1,168532,PE
107834,PERSISTENT,,748.2,28SEP23,4350.0,0.05,175,OS,FO,NSE,,1,168533,CE
107835,PERSISTENT,,145.0,28SEP23,4350.0,0.05,175,OS,FO,NSE,,1,168534,PE
107836,PERSISTENT,,713.9,28SEP23,4400.0,0.05,175,OS,FO,NSE,,1,168535,CE
107837,PERSISTENT,,159.8,28SEP23,4400.0,0.05,175,OS,FO,NSE,,1,168536,PE
136243,PERSISTENT,,680.35,28SEP23,4450.0,0.05,175,OS,FO,NSE,,1,168537,CE
136444,PERSISTENT,,175.4,28SEP23,4450.0,0.05,175,OS,FO,NSE,,1,168538,PE
136449,PERSISTENT,,648.05,28SEP23,4500.0,0.05,175,OS,FO,NSE,,1,168539,CE
136450,PERSISTENT,,192.2,28SEP23,4500.0,0.05,175,OS,FO,NSE,,1,168540,PE
133414,PERSISTENT,,616.75,28SEP23,4550.0,0.05,175,OS,FO,NSE,,1,168541,CE
133415,PERSISTENT,,210.0,28SEP23,4550.0,0.05,175,OS,FO,NSE,,1,168542,PE
107838,PERSISTENT,,586.4,28SEP23,4600.0,0.05,175,OS,FO,NSE,,1,168543,CE
107839,PERSISTENT,,228.8,28SEP23,4600.0,0.05,175,OS,FO,NSE,,1,168544,PE
136451,PERSISTENT,,557.1,28SEP23,4650.0,0.05,175,OS,FO,NSE,,1,168545,CE
136690,PERSISTENT,,248.6,28SEP23,4650.0,0.05,175,OS,FO,NSE,,1,168546,PE
133434,PERSISTENT,,528.8,28SEP23,4700.0,0.05,175,OS,FO,NSE,,1,168547,CE
133435,PERSISTENT,,269.4,28SEP23,4700.0,0.05,175,OS,FO,NSE,,1,168548,PE
107840,PERSISTENT,,501.5,28SEP23,4750.0,0.05,175,OS,FO,NSE,,1,168549,CE
107841,PERSISTENT,,291.25,28SEP23,4750.0,0.05,175,OS,FO,NSE,,1,168550,PE
107842,PERSISTENT,,475.25,28SEP23,4800.0,0.05,175,OS,FO,NSE,,1,168551,CE
107843,PERSISTENT,,314.05,28SEP23,4800.0,0.05,175,OS,FO,NSE,,1,168552,PE
107844,PERSISTENT,,449.95,28SEP23,4850.0,0.05,175,OS,FO,NSE,,1,168553,CE
107845,PERSISTENT,,337.85,28SEP23,4850.0,0.05,175,OS,FO,NSE,,1,168554,PE
136691,PERSISTENT,,425.6,28SEP23,4900.0,0.05,175,OS,FO,NSE,,1,168555,CE
136692,PERSISTENT,,300.0,28SEP23,4900.0,0.05,175,OS,FO,NSE,,1,168556,PE
136703,PERSISTENT,,402.3,28SEP23,4950.0,0.05,175,OS,FO,NSE,,1,168557,CE
138290,PERSISTENT,,388.45,28SEP23,4950.0,0.05,175,OS,FO,NSE,,1,168558,PE
138291,PERSISTENT,,379.95,28SEP23,5000.0,0.05,175,OS,FO,NSE,,1,168559,CE
139070,PERSISTENT,,415.2,28SEP23,5000.0,0.05,175,OS,FO,NSE,,1,168560,PE
133448,PERSISTENT,,358.55,28SEP23,5050.0,0.05,175,OS,FO,NSE,,1,168561,CE
133449,PERSISTENT,,442.95,28SEP23,5050.0,0.05,175,OS,FO,NSE,,1,168562,PE
133450,PERSISTENT,,338.1,28SEP23,5100.0,0.05,175,OS,FO,NSE,,1,168563,CE
133451,PERSISTENT,,471.55,28SEP23,5100.0,0.05,175,OS,FO,NSE,,1,168564,PE
133452,PERSISTENT,,318.55,28SEP23,5150.0,0.05,175,OS,FO,NSE,,1,168565,CE
133453,PERSISTENT,,501.15,28SEP23,5150.0,0.05,175,OS,FO,NSE,,1,168566,PE
107846,PERSISTENT,,299.9,28SEP23,5200.0,0.05,175,OS,FO,NSE,,1,168567,CE
107851,PERSISTENT,,531.6,28SEP23,5200.0,0.05,175,OS,FO,NSE,,1,168568,PE
139071,PERSISTENT,,282.1,28SEP23,5250.0,0.05,175,OS,FO,NSE,,1,168569,CE
139072,PERSISTENT,,562.95,28SEP23,5250.0,0.05,175,OS,FO,NSE,,1,168570,PE
133458,PERSISTENT,,265.15,28SEP23,5300.0,0.05,175,OS,FO,NSE,,1,168571,CE
133459,PERSISTENT,,595.1,28SEP23,5300.0,0.05,175,OS,FO,NSE,,1,168572,PE
133460,PERSISTENT,,249.1,28SEP23,5350.0,0.05,175,OS,FO,NSE,,1,168573,CE
133461,PERSISTENT,,628.15,28SEP23,5350.0,0.05,175,OS,FO,NSE,,1,168574,PE
133462,PERSISTENT,,233.8,28SEP23,5400.0,0.05,175,OS,FO,NSE,,1,168575,CE
133463,PERSISTENT,,661.95,28SEP23,5400.0,0.05,175,OS,FO,NSE,,1,168576,PE
133464,PERSISTENT,,219.25,28SEP23,5450.0,0.05,175,OS,FO,NSE,,1,168577,CE
133465,PERSISTENT,,696.55,28SEP23,5450.0,0.05,175,OS,FO,NSE,,1,168578,PE
107852,PERSISTENT,,205.5,28SEP23,5500.0,0.05,175,OS,FO,NSE,,1,168579,CE
107853,PERSISTENT,,731.9,28SEP23,5500.0,0.05,175,OS,FO,NSE,,1,168580,PE
107854,PERSISTENT,,192.5,28SEP23,5550.0,0.05,175,OS,FO,NSE,,1,168581,CE
107855,PERSISTENT,,768.0,28SEP23,5550.0,0.05,175,OS,FO,NSE,,1,168582,PE
139073,PERSISTENT,,180.4,28SEP23,5600.0,0.05,175,OS,FO,NSE,,1,168583,CE
139576,PERSISTENT,,805.0,28SEP23,5600.0,0.05,175,OS,FO,NSE,,1,168584,PE
139577,PERSISTENT,,168.8,28SEP23,5650.0,0.05,175,OS,FO,NSE,,1,168585,CE
139578,PERSISTENT,,842.5,28SEP23,5650.0,0.05,175,OS,FO,NSE,,1,168586,PE
133474,PERSISTENT,,157.8,28SEP23,5700.0,0.05,175,OS,FO,NSE,,1,168587,CE
133475,PERSISTENT,,880.65,28SEP23,5700.0,0.05,175,OS,FO,NSE,,1,168588,PE
133476,PERSISTENT,,147.5,28SEP23,5750.0,0.05,175,OS,FO,NSE,,1,168589,CE
133477,PERSISTENT,,919.4,28SEP23,5750.0,0.05,175,OS,FO,NSE,,1,168590,PE
133478,PERSISTENT,,86.85,28SEP23,5800.0,0.05,175,OS,FO,NSE,,1,168591,CE
133479,PERSISTENT,,0.05,28SEP23,5800.0,0.05,175,OS,FO,NSE,,1,168592,PE
133480,PERSISTENT,,80.5,28SEP23,5850.0,0.05,175,OS,FO,NSE,,1,168593,CE
133481,PERSISTENT,,27.85,28SEP23,5850.0,0.05,175,OS,FO,NSE,,1,168594,PE
107856,PERSISTENT,,74.45,28SEP23,5900.0,0.05,175,OS,FO,NSE,,1,168595,CE
107865,PERSISTENT,,31.65,28SEP23,5900.0,0.05,175,OS,FO,NSE,,1,168596,PE
107866,PERSISTENT,,197.0,28SEP23,5950.0,0.05,175,OS,FO,NSE,,1,168597,CE
107873,PERSISTENT,,0.45,28SEP23,5950.0,0.05,175,OS,FO,NSE,,1,168598,PE
107874,PERSISTENT,,63.3,28SEP23,6000.0,0.05,175,OS,FO,NSE,,1,168599,CE
107887,PERSISTENT,,40.1,28SEP23,6000.0,0.05,175,OS,FO,NSE,,1,168600,PE
107888,PERSISTENT,,58.15,28SEP23,6050.0,0.05,175,OS,FO,NSE,,1,168601,CE
107897,PERSISTENT,,6.4,28SEP23,6050.0,0.05,175,OS,FO,NSE,,1,168602,PE
139579,PERSISTENT,,53.35,28SEP23,6100.0,0.05,175,OS,FO,NSE,,1,168603,CE
140077,PERSISTENT,,49.75,28SEP23,6100.0,0.05,175,OS,FO,NSE,,1,168604,PE
140078,PERSISTENT,,167.0,28SEP23,6150.0,0.05,175,OS,FO,NSE,,1,168605,CE
140079,PERSISTENT,,0.05,28SEP23,6150.0,0.05,175,OS,FO,NSE,,1,168606,PE
140080,PERSISTENT,,154.0,28SEP23,6200.0,0.05,175,OS,FO,NSE,,1,168607,CE
140081,PERSISTENT,,0.1,28SEP23,6200.0,0.05,175,OS,FO,NSE,,1,168608,PE
140082,PERSISTENT,,100.0,28SEP23,6250.0,0.05,175,OS,FO,NSE,,1,168609,CE
140083,PERSISTENT,,0.1,28SEP23,6250.0,0.05,175,OS,FO,NSE,,1,168610,PE
133499,PERSISTENT,,139.75,28SEP23,6300.0,0.05,175,OS,FO,NSE,,1,168611,CE
133500,PERSISTENT,,0.05,28SEP23,6300.0,0.05,175,OS,FO,NSE,,1,168612,PE
133501,PERSISTENT,,80.0,28SEP23,6350.0,0.05,175,OS,FO,NSE,,1,168613,CE
133502,PERSISTENT,,7.35,28SEP23,6350.0,0.05,175,OS,FO,NSE,,1,168614,PE
133503,PERSISTENT,,118.0,28SEP23,6400.0,0.05,175,OS,FO,NSE,,1,168615,CE
133504,PERSISTENT,,0.2,28SEP23,6400.0,0.05,175,OS,FO,NSE,,1,168616,PE
133505,PERSISTENT,,107.0,28SEP23,6450.0,0.05,175,OS,FO,NSE,,1,168617,CE
133506,PERSISTENT,,0.05,28SEP23,6450.0,0.05,175,OS,FO,NSE,,1,168618,PE
107898,PERSISTENT,,96.5,28SEP23,6500.0,0.05,175,OS,FO,NSE,,1,168619,CE
107903,PERSISTENT,,0.05,28SEP23,6500.0,0.05,175,OS,FO,NSE,,1,168620,PE
140084,PERSISTENT,,90.0,28SEP23,6550.0,0.05,175,OS,FO,NSE,,1,168621,CE
140651,PERSISTENT,,0.05,28SEP23,6550.0,0.05,175,OS,FO,NSE,,1,168622,PE
133511,PERSISTENT,,82.0,28SEP23,6600.0,0.05,175,OS,FO,NSE,,1,168623,CE
133512,PERSISTENT,,0.05,28SEP23,6600.0,0.05,175,OS,FO,NSE,,1,168624,PE
107904,PERSISTENT,,67.25,28SEP23,6650.0,0.05,175,OS,FO,NSE,,1,168625,CE
108010,PERSISTENT,,0.05,28SEP23,6650.0,0.05,175,OS,FO,NSE,,1,168626,PE
108011,PERSISTENT,,59.7,28SEP23,6700.0,0.05,175,OS,FO,NSE,,1,168627,CE
108012,PERSISTENT,,0.05,28SEP23,6700.0,0.05,175,OS,FO,NSE,,1,168628,PE
108013,PERSISTENT,,38.0,28SEP23,6750.0,0.05,175,OS,FO,NSE,,1,168629,CE
108016,PERSISTENT,,0.05,28SEP23,6750.0,0.05,175,OS,FO,NSE,,1,168630,PE
108017,PERSISTENT,,36.45,28SEP23,6800.0,0.05,175,OS,FO,NSE,,1,168631,CE
108018,PERSISTENT,,0.25,28SEP23,6800.0,0.05,175,OS,FO,NSE,,1,168632,PE
108019,PERSISTENT,,22.55,28SEP23,6850.0,0.05,175,OS,FO,NSE,,1,168633,CE
108020,PERSISTENT,,0.05,28SEP23,6850.0,0.05,175,OS,FO,NSE,,1,168634,PE
108021,PERSISTENT,,16.35,28SEP23,6900.0,0.05,175,OS,FO,NSE,,1,168635,CE
108022,PERSISTENT,,0.6,28SEP23,6900.0,0.05,175,OS,FO,NSE,,1,168636,PE
125452,PERSISTENT,,0.35,28SEP23,6950.0,0.05,175,OS,FO,NSE,,1,39223,CE
125453,PERSISTENT,,2.35,28SEP23,6950.0,0.05,175,OS,FO,NSE,,1,39224,PE
125454,PERSISTENT,,190.85,28SEP23,7000.0,0.05,175,OS,FO,NSE,,1,39225,CE
125455,PERSISTENT,,9.8,28SEP23,7000.0,0.05,175,OS,FO,NSE,,1,39226,PE
108023,PETRONET,,4.1,28SEP23,127.5,0.05,3000,OS,FO,NSE,,1,168637,CE
108024,PETRONET,,0.05,28SEP23,127.5,0.05,3000,OS,FO,NSE,,1,168638,PE
108025,PETRONET,,1.45,28SEP23,130.0,0.05,3000,OS,FO,NSE,,1,168639,CE
108026,PETRONET,,11.4,28SEP23,130.0,0.05,3000,OS,FO,NSE,,1,168640,PE
108027,PETRONET,,0.2,28SEP23,132.5,0.05,3000,OS,FO,NSE,,1,168641,CE
137060,PETRONET,,0.0,28SEP23,132.5,0.05,3000,OS,FO,NSE,,1,168642,PE
137061,PETRONET,,0.0,28SEP23,135.0,0.05,3000,OS,FO,NSE,,1,168643,CE
137062,PETRONET,,0.0,28SEP23,135.0,0.05,3000,OS,FO,NSE,,1,168644,PE
137063,PETRONET,,0.0,28SEP23,137.5,0.05,3000,OS,FO,NSE,,1,168645,CE
137064,PETRONET,,0.0,28SEP23,137.5,0.05,3000,OS,FO,NSE,,1,168646,PE
137065,PETRONET,,0.0,28SEP23,140.0,0.05,3000,OS,FO,NSE,,1,168647,CE
137066,PETRONET,,0.3,28SEP23,140.0,0.05,3000,OS,FO,NSE,,1,168648,PE
137067,PETRONET,,0.0,28SEP23,142.5,0.05,3000,OS,FO,NSE,,1,168649,CE
137068,PETRONET,,0.3,28SEP23,142.5,0.05,3000,OS,FO,NSE,,1,168650,PE
137069,PETRONET,,0.0,28SEP23,145.0,0.05,3000,OS,FO,NSE,,1,168651,CE
137070,PETRONET,,1.85,28SEP23,145.0,0.05,3000,OS,FO,NSE,,1,168652,PE
137071,PETRONET,,39.6,28SEP23,147.5,0.05,3000,OS,FO,NSE,,1,168653,CE
137072,PETRONET,,0.5,28SEP23,147.5,0.05,3000,OS,FO,NSE,,1,168654,PE
137073,PETRONET,,55.95,28SEP23,150.0,0.05,3000,OS,FO,NSE,,1,168655,CE
137074,PETRONET,,0.6,28SEP23,150.0,0.05,3000,OS,FO,NSE,,1,168656,PE
137075,PETRONET,,47.55,28SEP23,152.5,0.05,3000,OS,FO,NSE,,1,168657,CE
137076,PETRONET,,0.05,28SEP23,152.5,0.05,3000,OS,FO,NSE,,1,168658,PE
137077,PETRONET,,28.95,28SEP23,155.0,0.05,3000,OS,FO,NSE,,1,168659,CE
137078,PETRONET,,0.35,28SEP23,155.0,0.05,3000,OS,FO,NSE,,1,168660,PE
137079,PETRONET,,20.45,28SEP23,157.5,0.05,3000,OS,FO,NSE,,1,168661,CE
137080,PETRONET,,0.3,28SEP23,157.5,0.05,3000,OS,FO,NSE,,1,168662,PE
137081,PETRONET,,14.2,28SEP23,160.0,0.05,3000,OS,FO,NSE,,1,168663,CE
137082,PETRONET,,0.3,28SEP23,160.0,0.05,3000,OS,FO,NSE,,1,168664,PE
137083,PETRONET,,5.75,28SEP23,162.5,0.05,3000,OS,FO,NSE,,1,168665,CE
137084,PETRONET,,0.5,28SEP23,162.5,0.05,3000,OS,FO,NSE,,1,168666,PE
137085,PETRONET,,0.7,28SEP23,165.0,0.05,3000,OS,FO,NSE,,1,168667,CE
137086,PETRONET,,4.85,28SEP23,165.0,0.05,3000,OS,FO,NSE,,1,168668,PE
137087,PETRONET,,0.25,28SEP23,167.5,0.05,3000,OS,FO,NSE,,1,168669,CE
137088,PETRONET,,15.4,28SEP23,167.5,0.05,3000,OS,FO,NSE,,1,168670,PE
137089,PETRONET,,0.15,28SEP23,170.0,0.05,3000,OS,FO,NSE,,1,168671,CE
137090,PETRONET,,26.35,28SEP23,170.0,0.05,3000,OS,FO,NSE,,1,168672,PE
137091,PETRONET,,0.15,28SEP23,172.5,0.05,3000,OS,FO,NSE,,1,168673,CE
137092,PETRONET,,25.05,28SEP23,172.5,0.05,3000,OS,FO,NSE,,1,168674,PE
137093,PETRONET,,0.1,28SEP23,175.0,0.05,3000,OS,FO,NSE,,1,168675,CE
137099,PETRONET,,22.6,28SEP23,175.0,0.05,3000,OS,FO,NSE,,1,168676,PE
137100,PETRONET,,0.15,28SEP23,177.5,0.05,3000,OS,FO,NSE,,1,168677,CE
137102,PETRONET,,20.2,28SEP23,177.5,0.05,3000,OS,FO,NSE,,1,168678,PE
137103,PETRONET,,0.25,28SEP23,180.0,0.05,3000,OS,FO,NSE,,1,168679,CE
137104,PETRONET,,22.9,28SEP23,180.0,0.05,3000,OS,FO,NSE,,1,168680,PE
137105,PETRONET,,0.05,28SEP23,182.5,0.05,3000,OS,FO,NSE,,1,168681,CE
137106,PETRONET,,15.6,28SEP23,182.5,0.05,3000,OS,FO,NSE,,1,168682,PE
137107,PETRONET,,39.85,28SEP23,185.0,0.05,3000,OS,FO,NSE,,1,168683,CE
137108,PETRONET,,0.9,28SEP23,185.0,0.05,3000,OS,FO,NSE,,1,168684,PE
137109,PETRONET,,37.6,28SEP23,187.5,0.05,3000,OS,FO,NSE,,1,168685,CE
137110,PETRONET,,1.15,28SEP23,187.5,0.05,3000,OS,FO,NSE,,1,168686,PE
137111,PETRONET,,35.45,28SEP23,190.0,0.05,3000,OS,FO,NSE,,1,168687,CE
137112,PETRONET,,1.4,28SEP23,190.0,0.05,3000,OS,FO,NSE,,1,168688,PE
137113,PETRONET,,33.3,28SEP23,192.5,0.05,3000,OS,FO,NSE,,1,168689,CE
137114,PETRONET,,1.7,28SEP23,192.5,0.05,3000,OS,FO,NSE,,1,168690,PE
137115,PETRONET,,31.2,28SEP23,195.0,0.05,3000,OS,FO,NSE,,1,168691,CE
137116,PETRONET,,2.1,28SEP23,195.0,0.05,3000,OS,FO,NSE,,1,168692,PE
137117,PETRONET,,29.15,28SEP23,197.5,0.05,3000,OS,FO,NSE,,1,168693,CE
137118,PETRONET,,2.5,28SEP23,197.5,0.05,3000,OS,FO,NSE,,1,168694,PE
137119,PETRONET,,27.2,28SEP23,200.0,0.05,3000,OS,FO,NSE,,1,168695,CE
137120,PETRONET,,3.0,28SEP23,200.0,0.05,3000,OS,FO,NSE,,1,168696,PE
137121,PETRONET,,25.3,28SEP23,202.5,0.05,3000,OS,FO,NSE,,1,168697,CE
137122,PETRONET,,3.55,28SEP23,202.5,0.05,3000,OS,FO,NSE,,1,168698,PE
137123,PETRONET,,23.5,28SEP23,205.0,0.05,3000,OS,FO,NSE,,1,168699,CE
137124,PETRONET,,4.2,28SEP23,205.0,0.05,3000,OS,FO,NSE,,1,168700,PE
137125,PETRONET,,21.7,28SEP23,207.5,0.05,3000,OS,FO,NSE,,1,168701,CE
137126,PETRONET,,4.85,28SEP23,207.5,0.05,3000,OS,FO,NSE,,1,168702,PE
137127,PETRONET,,20.05,28SEP23,210.0,0.05,3000,OS,FO,NSE,,1,168703,CE
137128,PETRONET,,5.65,28SEP23,210.0,0.05,3000,OS,FO,NSE,,1,168704,PE
137129,PETRONET,,18.45,28SEP23,212.5,0.05,3000,OS,FO,NSE,,1,168705,CE
137130,PETRONET,,6.5,28SEP23,212.5,0.05,3000,OS,FO,NSE,,1,168706,PE
137131,PETRONET,,16.9,28SEP23,215.0,0.05,3000,OS,FO,NSE,,1,168707,CE
129378,PETRONET,,7.45,28SEP23,215.0,0.05,3000,OS,FO,NSE,,1,168708,PE
129379,PETRONET,,15.45,28SEP23,217.5,0.05,3000,OS,FO,NSE,,1,169203,CE
137132,PETRONET,,8.45,28SEP23,217.5,0.05,3000,OS,FO,NSE,,1,169204,PE
137133,PETRONET,,14.1,28SEP23,220.0,0.05,3000,OS,FO,NSE,,1,169205,CE
137134,PETRONET,,9.55,28SEP23,220.0,0.05,3000,OS,FO,NSE,,1,169206,PE
137135,PETRONET,,12.85,28SEP23,222.5,0.05,3000,OS,FO,NSE,,1,169207,CE
137136,PETRONET,,10.75,28SEP23,222.5,0.05,3000,OS,FO,NSE,,1,169208,PE
137141,PETRONET,,11.65,28SEP23,225.0,0.05,3000,OS,FO,NSE,,1,169209,CE
137142,PETRONET,,12.0,28SEP23,225.0,0.05,3000,OS,FO,NSE,,1,169210,PE
111524,PETRONET,,10.55,28SEP23,227.5,0.05,3000,OS,FO,NSE,,1,169211,CE
111525,PETRONET,,13.35,28SEP23,227.5,0.05,3000,OS,FO,NSE,,1,169212,PE
137143,PETRONET,,9.5,28SEP23,230.0,0.05,3000,OS,FO,NSE,,1,169213,CE
137144,PETRONET,,14.75,28SEP23,230.0,0.05,3000,OS,FO,NSE,,1,169214,PE
137145,PETRONET,,8.55,28SEP23,232.5,0.05,3000,OS,FO,NSE,,1,169215,CE
137146,PETRONET,,16.25,28SEP23,232.5,0.05,3000,OS,FO,NSE,,1,169216,PE
137147,PETRONET,,7.65,28SEP23,235.0,0.05,3000,OS,FO,NSE,,1,169217,CE
140652,PETRONET,,17.85,28SEP23,235.0,0.05,3000,OS,FO,NSE,,1,169218,PE
140657,PETRONET,,6.85,28SEP23,237.5,0.05,3000,OS,FO,NSE,,1,169219,CE
140658,PETRONET,,19.5,28SEP23,237.5,0.05,3000,OS,FO,NSE,,1,169220,PE
140665,PETRONET,,6.1,28SEP23,240.0,0.05,3000,OS,FO,NSE,,1,169221,CE
140666,PETRONET,,21.2,28SEP23,240.0,0.05,3000,OS,FO,NSE,,1,169222,PE
140671,PETRONET,,5.45,28SEP23,242.5,0.05,3000,OS,FO,NSE,,1,169223,CE
140672,PETRONET,,23.0,28SEP23,242.5,0.05,3000,OS,FO,NSE,,1,169224,PE
140673,PETRONET,,4.85,28SEP23,245.0,0.05,3000,OS,FO,NSE,,1,169225,CE
111303,PETRONET,,24.85,28SEP23,245.0,0.05,3000,OS,FO,NSE,,1,169226,PE
111304,PETRONET,,4.3,28SEP23,247.5,0.05,3000,OS,FO,NSE,,1,169227,CE
111305,PETRONET,,26.75,28SEP23,247.5,0.05,3000,OS,FO,NSE,,1,169228,PE
111306,PETRONET,,3.8,28SEP23,250.0,0.05,3000,OS,FO,NSE,,1,169229,CE
111500,PETRONET,,28.7,28SEP23,250.0,0.05,3000,OS,FO,NSE,,1,169230,PE
111501,PETRONET,,3.35,28SEP23,252.5,0.05,3000,OS,FO,NSE,,1,169231,CE
111511,PETRONET,,30.7,28SEP23,252.5,0.05,3000,OS,FO,NSE,,1,169232,PE
111512,PETRONET,,2.95,28SEP23,255.0,0.05,3000,OS,FO,NSE,,1,169233,CE
129380,PETRONET,,32.75,28SEP23,255.0,0.05,3000,OS,FO,NSE,,1,169234,PE
137148,PETRONET,,2.55,28SEP23,257.5,0.05,3000,OS,FO,NSE,,1,169235,CE
137149,PETRONET,,34.85,28SEP23,257.5,0.05,3000,OS,FO,NSE,,1,169236,PE
137150,PETRONET,,2.25,28SEP23,260.0,0.05,3000,OS,FO,NSE,,1,169237,CE
137151,PETRONET,,37.0,28SEP23,260.0,0.05,3000,OS,FO,NSE,,1,169238,PE
137152,PETRONET,,1.95,28SEP23,262.5,0.05,3000,OS,FO,NSE,,1,169239,CE
137153,PETRONET,,39.15,28SEP23,262.5,0.05,3000,OS,FO,NSE,,1,169240,PE
133862,PETRONET,,273.55,28SEP23,265.0,0.05,3000,OS,FO,NSE,,1,169241,CE
137154,PETRONET,,0.05,28SEP23,265.0,0.05,3000,OS,FO,NSE,,1,169242,PE
137155,PETRONET,,39.9,28SEP23,267.5,0.05,3000,OS,FO,NSE,,1,169243,CE
137156,PETRONET,,0.05,28SEP23,267.5,0.05,3000,OS,FO,NSE,,1,169244,PE
137157,PETRONET,,42.4,28SEP23,270.0,0.05,3000,OS,FO,NSE,,1,169245,CE
137158,PETRONET,,0.05,28SEP23,270.0,0.05,3000,OS,FO,NSE,,1,169246,PE
137159,PETRONET,,44.9,28SEP23,272.5,0.05,3000,OS,FO,NSE,,1,169247,CE
137160,PETRONET,,0.05,28SEP23,272.5,0.05,3000,OS,FO,NSE,,1,169248,PE
137161,PETRONET,,47.4,28SEP23,275.0,0.05,3000,OS,FO,NSE,,1,169249,CE
137162,PETRONET,,0.05,28SEP23,275.0,0.05,3000,OS,FO,NSE,,1,169250,PE
137163,PETRONET,,49.9,28SEP23,277.5,0.05,3000,OS,FO,NSE,,1,169251,CE
137164,PETRONET,,0.0,28SEP23,277.5,0.05,3000,OS,FO,NSE,,1,169252,PE
137165,PETRONET,,0.0,28SEP23,280.0,0.05,3000,OS,FO,NSE,,1,169253,CE
137166,PETRONET,,0.0,28SEP23,280.0,0.05,3000,OS,FO,NSE,,1,169254,PE
137167,PETRONET,,0.0,28SEP23,282.5,0.05,3000,OS,FO,NSE,,1,169255,CE
137168,PETRONET,,0.0,28SEP23,282.5,0.05,3000,OS,FO,NSE,,1,169256,PE
80396,PETRONET,,0.0,28SEP23,285.0,0.05,3000,OS,FO,NSE,,1,169347,CE
80397,PETRONET,,0.0,28SEP23,285.0,0.05,3000,OS,FO,NSE,,1,169348,PE
137169,PETRONET,,0.0,28SEP23,287.5,0.05,3000,OS,FO,NSE,,1,169349,CE
137170,PETRONET,,0.0,28SEP23,287.5,0.05,3000,OS,FO,NSE,,1,169350,PE
137171,PETRONET,,0.0,28SEP23,290.0,0.05,3000,OS,FO,NSE,,1,169351,CE
111605,PETRONET,,0.0,28SEP23,290.0,0.05,3000,OS,FO,NSE,,1,169352,PE
80406,PETRONET,,0.0,28SEP23,292.5,0.05,3000,OS,FO,NSE,,1,169353,CE
80408,PETRONET,,0.0,28SEP23,292.5,0.05,3000,OS,FO,NSE,,1,169354,PE
137172,PETRONET,,0.0,28SEP23,295.0,0.05,3000,OS,FO,NSE,,1,169355,CE
137173,PETRONET,,0.0,28SEP23,295.0,0.05,3000,OS,FO,NSE,,1,169356,PE
111606,PETRONET,,0.0,28SEP23,297.5,0.05,3000,OS,FO,NSE,,1,169357,CE
137174,PETRONET,,0.0,28SEP23,297.5,0.05,3000,OS,FO,NSE,,1,169358,PE
80413,PETRONET,,0.0,28SEP23,300.0,0.05,3000,OS,FO,NSE,,1,169359,CE
80414,PETRONET,,0.0,28SEP23,300.0,0.05,3000,OS,FO,NSE,,1,169360,PE
137175,PETRONET,,0.0,28SEP23,302.5,0.05,3000,OS,FO,NSE,,1,169361,CE
80423,PETRONET,,0.0,28SEP23,302.5,0.05,3000,OS,FO,NSE,,1,169362,PE
80424,PETRONET,,0.0,28SEP23,305.0,0.05,3000,OS,FO,NSE,,1,169363,CE
115937,PETRONET,,0.0,28SEP23,305.0,0.05,3000,OS,FO,NSE,,1,169364,PE
115938,PETRONET,,0.0,28SEP23,307.5,0.05,3000,OS,FO,NSE,,1,169365,CE
115945,PETRONET,,0.0,28SEP23,307.5,0.05,3000,OS,FO,NSE,,1,169366,PE
115946,PETRONET,,0.0,28SEP23,310.0,0.05,3000,OS,FO,NSE,,1,169367,CE
116953,PETRONET,,0.0,28SEP23,310.0,0.05,3000,OS,FO,NSE,,1,169368,PE
116954,PETRONET,,0.0,28SEP23,312.5,0.05,3000,OS,FO,NSE,,1,169369,CE
116969,PETRONET,,0.0,28SEP23,312.5,0.05,3000,OS,FO,NSE,,1,169370,PE
125468,PETRONET,,1.45,28SEP23,315.0,0.05,3000,OS,FO,NSE,,1,39227,CE
125469,PETRONET,,0.95,28SEP23,315.0,0.05,3000,OS,FO,NSE,,1,39231,PE
148242,PETRONET,,3.55,28SEP23,317.5,0.05,3000,OS,FO,NSE,,1,44061,CE
148243,PETRONET,,1556.55,28SEP23,317.5,0.05,3000,OS,FO,NSE,,1,44066,PE
149725,PETRONET,,0.15,28SEP23,320.0,0.05,3000,OS,FO,NSE,,1,49449,CE
149726,PETRONET,,105.0,28SEP23,320.0,0.05,3000,OS,FO,NSE,,1,49450,PE
150632,PETRONET,,6.75,28SEP23,322.5,0.05,3000,OS,FO,NSE,,1,43371,CE
150633,PETRONET,,842.9,28SEP23,322.5,0.05,3000,OS,FO,NSE,,1,43374,PE
125470,PFC,,0.7,28SEP23,135.0,0.05,6200,OS,FO,NSE,,1,39232,CE
125471,PFC,,43.25,28SEP23,135.0,0.05,6200,OS,FO,NSE,,1,39239,PE
140685,PFC,,0.05,28SEP23,137.5,0.05,6200,OS,FO,NSE,,1,170481,CE
135163,PFC,,32.0,28SEP23,137.5,0.05,6200,OS,FO,NSE,,1,170482,PE
135164,PFC,,0.05,28SEP23,140.0,0.05,6200,OS,FO,NSE,,1,170483,CE
135165,PFC,,28.05,28SEP23,140.0,0.05,6200,OS,FO,NSE,,1,170484,PE
135166,PFC,,0.05,28SEP23,142.5,0.05,6200,OS,FO,NSE,,1,170485,CE
109640,PFC,,26.5,28SEP23,142.5,0.05,6200,OS,FO,NSE,,1,170486,PE
109750,PFC,,0.05,28SEP23,145.0,0.05,6200,OS,FO,NSE,,1,170487,CE
109751,PFC,,22.8,28SEP23,145.0,0.05,6200,OS,FO,NSE,,1,170488,PE
109938,PFC,,0.05,28SEP23,147.5,0.05,6200,OS,FO,NSE,,1,170489,CE
109947,PFC,,21.05,28SEP23,147.5,0.05,6200,OS,FO,NSE,,1,170490,PE
110053,PFC,,0.05,28SEP23,150.0,0.05,6200,OS,FO,NSE,,1,170491,CE
110054,PFC,,17.85,28SEP23,150.0,0.05,6200,OS,FO,NSE,,1,170492,PE
110981,PFC,,0.05,28SEP23,152.5,0.05,6200,OS,FO,NSE,,1,170493,CE
140686,PFC,,16.8,28SEP23,152.5,0.05,6200,OS,FO,NSE,,1,170494,PE
140687,PFC,,0.05,28SEP23,155.0,0.05,6200,OS,FO,NSE,,1,170495,CE
140688,PFC,,12.6,28SEP23,155.0,0.05,6200,OS,FO,NSE,,1,170496,PE
140689,PFC,,0.05,28SEP23,157.5,0.05,6200,OS,FO,NSE,,1,170497,CE
140690,PFC,,11.0,28SEP23,157.5,0.05,6200,OS,FO,NSE,,1,170498,PE
140691,PFC,,0.05,28SEP23,160.0,0.05,6200,OS,FO,NSE,,1,170499,CE
140692,PFC,,9.0,28SEP23,160.0,0.05,6200,OS,FO,NSE,,1,170500,PE
140693,PFC,,0.05,28SEP23,162.5,0.05,6200,OS,FO,NSE,,1,170501,CE
135183,PFC,,6.0,28SEP23,162.5,0.05,6200,OS,FO,NSE,,1,170502,PE
135184,PFC,,0.1,28SEP23,165.0,0.05,6200,OS,FO,NSE,,1,170503,CE
135185,PFC,,3.8,28SEP23,165.0,0.05,6200,OS,FO,NSE,,1,170504,PE
135186,PFC,,0.15,28SEP23,167.5,0.05,6200,OS,FO,NSE,,1,170505,CE
135187,PFC,,1.15,28SEP23,167.5,0.05,6200,OS,FO,NSE,,1,170506,PE
135188,PFC,,0.1,28SEP23,170.0,0.05,6200,OS,FO,NSE,,1,170507,CE
135189,PFC,,0.15,28SEP23,170.0,0.05,6200,OS,FO,NSE,,1,170508,PE
135190,PFC,,0.9,28SEP23,172.5,0.05,6200,OS,FO,NSE,,1,170509,CE
110982,PFC,,0.05,28SEP23,172.5,0.05,6200,OS,FO,NSE,,1,170510,PE
110983,PFC,,3.75,28SEP23,175.0,0.05,6200,OS,FO,NSE,,1,170511,CE
140694,PFC,,0.05,28SEP23,175.0,0.05,6200,OS,FO,NSE,,1,170512,PE
140695,PFC,,9.35,28SEP23,177.5,0.05,6200,OS,FO,NSE,,1,170513,CE
135195,PFC,,0.05,28SEP23,177.5,0.05,6200,OS,FO,NSE,,1,170514,PE
135196,PFC,,10.5,28SEP23,180.0,0.05,6200,OS,FO,NSE,,1,170515,CE
110984,PFC,,0.05,28SEP23,180.0,0.05,6200,OS,FO,NSE,,1,170516,PE
111135,PFC,,19.85,28SEP23,182.5,0.05,6200,OS,FO,NSE,,1,170517,CE
140696,PFC,,0.05,28SEP23,182.5,0.05,6200,OS,FO,NSE,,1,170518,PE
140697,PFC,,39.25,28SEP23,185.0,0.05,6200,OS,FO,NSE,,1,170519,CE
135201,PFC,,3.15,28SEP23,185.0,0.05,6200,OS,FO,NSE,,1,170520,PE
135202,PFC,,37.25,28SEP23,187.5,0.05,6200,OS,FO,NSE,,1,170521,CE
111136,PFC,,3.65,28SEP23,187.5,0.05,6200,OS,FO,NSE,,1,170522,PE
111203,PFC,,35.35,28SEP23,190.0,0.05,6200,OS,FO,NSE,,1,170523,CE
140698,PFC,,4.15,28SEP23,190.0,0.05,6200,OS,FO,NSE,,1,170524,PE
140699,PFC,,33.45,28SEP23,192.5,0.05,6200,OS,FO,NSE,,1,170525,CE
135207,PFC,,4.75,28SEP23,192.5,0.05,6200,OS,FO,NSE,,1,170526,PE
135208,PFC,,31.65,28SEP23,195.0,0.05,6200,OS,FO,NSE,,1,170527,CE
111204,PFC,,5.4,28SEP23,195.0,0.05,6200,OS,FO,NSE,,1,170528,PE
111229,PFC,,29.9,28SEP23,197.5,0.05,6200,OS,FO,NSE,,1,170529,CE
111230,PFC,,6.1,28SEP23,197.5,0.05,6200,OS,FO,NSE,,1,170530,PE
111231,PFC,,28.2,28SEP23,200.0,0.05,6200,OS,FO,NSE,,1,170531,CE
111233,PFC,,6.85,28SEP23,200.0,0.05,6200,OS,FO,NSE,,1,170532,PE
112318,PFC,,26.55,28SEP23,202.5,0.05,6200,OS,FO,NSE,,1,170533,CE
112319,PFC,,7.65,28SEP23,202.5,0.05,6200,OS,FO,NSE,,1,170534,PE
113197,PFC,,24.95,28SEP23,205.0,0.05,6200,OS,FO,NSE,,1,170535,CE
113198,PFC,,8.5,28SEP23,205.0,0.05,6200,OS,FO,NSE,,1,170536,PE
113199,PFC,,23.45,28SEP23,207.5,0.05,6200,OS,FO,NSE,,1,170537,CE
113200,PFC,,9.45,28SEP23,207.5,0.05,6200,OS,FO,NSE,,1,170538,PE
113315,PFC,,22.0,28SEP23,210.0,0.05,6200,OS,FO,NSE,,1,170539,CE
113316,PFC,,10.45,28SEP23,210.0,0.05,6200,OS,FO,NSE,,1,170540,PE
113349,PFC,,20.6,28SEP23,212.5,0.05,6200,OS,FO,NSE,,1,170541,CE
113350,PFC,,11.5,28SEP23,212.5,0.05,6200,OS,FO,NSE,,1,170542,PE
113792,PFC,,19.25,28SEP23,215.0,0.05,6200,OS,FO,NSE,,1,170543,CE
140700,PFC,,12.65,28SEP23,215.0,0.05,6200,OS,FO,NSE,,1,170544,PE
140701,PFC,,18.0,28SEP23,217.5,0.05,6200,OS,FO,NSE,,1,170545,CE
140702,PFC,,13.8,28SEP23,217.5,0.05,6200,OS,FO,NSE,,1,170546,PE
140703,PFC,,16.75,28SEP23,220.0,0.05,6200,OS,FO,NSE,,1,170547,CE
140704,PFC,,15.05,28SEP23,220.0,0.05,6200,OS,FO,NSE,,1,170548,PE
140705,PFC,,15.6,28SEP23,222.5,0.05,6200,OS,FO,NSE,,1,170549,CE
140706,PFC,,16.35,28SEP23,222.5,0.05,6200,OS,FO,NSE,,1,170550,PE
140707,PFC,,14.55,28SEP23,225.0,0.05,6200,OS,FO,NSE,,1,170551,CE
140708,PFC,,17.75,28SEP23,225.0,0.05,6200,OS,FO,NSE,,1,170552,PE
140709,PFC,,13.5,28SEP23,227.5,0.05,6200,OS,FO,NSE,,1,170553,CE
140710,PFC,,19.15,28SEP23,227.5,0.05,6200,OS,FO,NSE,,1,170554,PE
140711,PFC,,12.5,28SEP23,230.0,0.05,6200,OS,FO,NSE,,1,170555,CE
140712,PFC,,20.65,28SEP23,230.0,0.05,6200,OS,FO,NSE,,1,170556,PE
140713,PFC,,11.6,28SEP23,232.5,0.05,6200,OS,FO,NSE,,1,170557,CE
140714,PFC,,22.15,28SEP23,232.5,0.05,6200,OS,FO,NSE,,1,170558,PE
140715,PFC,,10.75,28SEP23,235.0,0.05,6200,OS,FO,NSE,,1,170559,CE
140716,PFC,,23.75,28SEP23,235.0,0.05,6200,OS,FO,NSE,,1,170560,PE
140717,PFC,,9.9,28SEP23,237.5,0.05,6200,OS,FO,NSE,,1,170561,CE
140718,PFC,,25.4,28SEP23,237.5,0.05,6200,OS,FO,NSE,,1,170562,PE
140719,PFC,,9.15,28SEP23,240.0,0.05,6200,OS,FO,NSE,,1,170563,CE
140720,PFC,,27.1,28SEP23,240.0,0.05,6200,OS,FO,NSE,,1,170564,PE
140721,PFC,,8.45,28SEP23,242.5,0.05,6200,OS,FO,NSE,,1,170565,CE
140722,PFC,,28.85,28SEP23,242.5,0.05,6200,OS,FO,NSE,,1,170566,PE
140723,PFC,,7.8,28SEP23,245.0,0.05,6200,OS,FO,NSE,,1,170567,CE
111708,PFC,,30.65,28SEP23,245.0,0.05,6200,OS,FO,NSE,,1,170568,PE
111709,PFC,,7.15,28SEP23,247.5,0.05,6200,OS,FO,NSE,,1,170569,CE
111731,PFC,,32.45,28SEP23,247.5,0.05,6200,OS,FO,NSE,,1,170570,PE
111732,PFC,,6.6,28SEP23,250.0,0.05,6200,OS,FO,NSE,,1,170571,CE
113793,PFC,,34.35,28SEP23,250.0,0.05,6200,OS,FO,NSE,,1,170572,PE
113794,PFC,,6.05,28SEP23,252.5,0.05,6200,OS,FO,NSE,,1,170573,CE
113795,PFC,,36.25,28SEP23,252.5,0.05,6200,OS,FO,NSE,,1,170574,PE
113804,PFC,,0.0,28SEP23,255.0,0.05,6200,OS,FO,NSE,,1,170575,CE
113805,PFC,,0.0,28SEP23,255.0,0.05,6200,OS,FO,NSE,,1,170576,PE
113827,PFC,,6.4,28SEP23,257.5,0.05,6200,OS,FO,NSE,,1,170577,CE
113830,PFC,,73.1,28SEP23,257.5,0.05,6200,OS,FO,NSE,,1,170578,PE
114707,PFC,,0.05,28SEP23,260.0,0.05,6200,OS,FO,NSE,,1,170579,CE
140724,PFC,,20.75,28SEP23,260.0,0.05,6200,OS,FO,NSE,,1,170580,PE
140725,PFC,,1.2,28SEP23,262.5,0.05,6200,OS,FO,NSE,,1,170581,CE
140726,PFC,,19.95,28SEP23,262.5,0.05,6200,OS,FO,NSE,,1,170582,PE
140727,PFC,,1.35,28SEP23,265.0,0.05,6200,OS,FO,NSE,,1,170583,CE
140728,PFC,,19.1,28SEP23,265.0,0.05,6200,OS,FO,NSE,,1,170584,PE
140729,PFC,,0.05,28SEP23,267.5,0.05,6200,OS,FO,NSE,,1,170585,CE
140730,PFC,,18.3,28SEP23,267.5,0.05,6200,OS,FO,NSE,,1,170586,PE
140731,PFC,,1.7,28SEP23,270.0,0.05,6200,OS,FO,NSE,,1,170587,CE
140732,PFC,,17.55,28SEP23,270.0,0.05,6200,OS,FO,NSE,,1,170588,PE
140733,PFC,,1.95,28SEP23,272.5,0.05,6200,OS,FO,NSE,,1,170589,CE
140734,PFC,,16.8,28SEP23,272.5,0.05,6200,OS,FO,NSE,,1,170590,PE
140735,PFC,,2.15,28SEP23,275.0,0.05,6200,OS,FO,NSE,,1,170591,CE
140736,PFC,,16.05,28SEP23,275.0,0.05,6200,OS,FO,NSE,,1,170592,PE
140737,PFC,,2.4,28SEP23,277.5,0.05,6200,OS,FO,NSE,,1,170593,CE
112253,PFC,,15.3,28SEP23,277.5,0.05,6200,OS,FO,NSE,,1,170594,PE
112256,PFC,,2.65,28SEP23,280.0,0.05,6200,OS,FO,NSE,,1,170595,CE
112257,PFC,,14.6,28SEP23,280.0,0.05,6200,OS,FO,NSE,,1,170596,PE
112260,PFC,,0.05,28SEP23,282.5,0.05,6200,OS,FO,NSE,,1,170597,CE
114737,PFC,,13.9,28SEP23,282.5,0.05,6200,OS,FO,NSE,,1,170598,PE
114738,PFC,,0.1,28SEP23,285.0,0.05,6200,OS,FO,NSE,,1,170599,CE
114739,PFC,,13.25,28SEP23,285.0,0.05,6200,OS,FO,NSE,,1,170600,PE
114740,PFC,,0.1,28SEP23,287.5,0.05,6200,OS,FO,NSE,,1,170601,CE
114741,PFC,,12.6,28SEP23,287.5,0.05,6200,OS,FO,NSE,,1,170602,PE
115866,PFC,,0.05,28SEP23,290.0,0.05,6200,OS,FO,NSE,,1,170603,CE
115883,PFC,,11.95,28SEP23,290.0,0.05,6200,OS,FO,NSE,,1,170604,PE
115888,PFC,,0.05,28SEP23,292.5,0.05,6200,OS,FO,NSE,,1,170605,CE
115889,PFC,,11.35,28SEP23,292.5,0.05,6200,OS,FO,NSE,,1,170606,PE
115997,PFC,,4.6,28SEP23,295.0,0.05,6200,OS,FO,NSE,,1,170607,CE
116000,PFC,,10.75,28SEP23,295.0,0.05,6200,OS,FO,NSE,,1,170608,PE
116001,PFC,,0.05,28SEP23,297.5,0.05,6200,OS,FO,NSE,,1,170609,CE
116006,PFC,,10.2,28SEP23,297.5,0.05,6200,OS,FO,NSE,,1,170610,PE
147643,PFC,,11.8,28SEP23,300.0,0.05,6200,OS,FO,NSE,,1,41528,CE
147644,PFC,,0.05,28SEP23,300.0,0.05,6200,OS,FO,NSE,,1,41529,PE
148248,PFC,,1168.75,28SEP23,302.5,0.05,6200,OS,FO,NSE,,1,44078,CE
148249,PFC,,5.4,28SEP23,302.5,0.05,6200,OS,FO,NSE,,1,44079,PE
147647,PIDILITIND,,0.05,28SEP23,1500.0,0.05,250,OS,FO,NSE,,1,41536,CE
147648,PIDILITIND,,1.35,28SEP23,1500.0,0.05,250,OS,FO,NSE,,1,41537,PE
95262,PIDILITIND,,0.05,28SEP23,1520.0,0.05,250,OS,FO,NSE,,1,170625,CE
95929,PIDILITIND,,6.4,28SEP23,1520.0,0.05,250,OS,FO,NSE,,1,170626,PE
95930,PIDILITIND,,0.05,28SEP23,1540.0,0.05,250,OS,FO,NSE,,1,170627,CE
95935,PIDILITIND,,6.0,28SEP23,1540.0,0.05,250,OS,FO,NSE,,1,170628,PE
140748,PIDILITIND,,0.1,28SEP23,1560.0,0.05,250,OS,FO,NSE,,1,170629,CE
140749,PIDILITIND,,5.65,28SEP23,1560.0,0.05,250,OS,FO,NSE,,1,170630,PE
140750,PIDILITIND,,0.05,28SEP23,1580.0,0.05,250,OS,FO,NSE,,1,170631,CE
140751,PIDILITIND,,5.3,28SEP23,1580.0,0.05,250,OS,FO,NSE,,1,170632,PE
140752,PIDILITIND,,0.05,28SEP23,1600.0,0.05,250,OS,FO,NSE,,1,170633,CE
140753,PIDILITIND,,39.6,28SEP23,1600.0,0.05,250,OS,FO,NSE,,1,170634,PE
140754,PIDILITIND,,0.05,28SEP23,1620.0,0.05,250,OS,FO,NSE,,1,170635,CE
140755,PIDILITIND,,4.6,28SEP23,1620.0,0.05,250,OS,FO,NSE,,1,170636,PE
140756,PIDILITIND,,0.05,28SEP23,1640.0,0.05,250,OS,FO,NSE,,1,170637,CE
140757,PIDILITIND,,8.25,28SEP23,1640.0,0.05,250,OS,FO,NSE,,1,170638,PE
140758,PIDILITIND,,0.05,28SEP23,1660.0,0.05,250,OS,FO,NSE,,1,170639,CE
140759,PIDILITIND,,26.4,28SEP23,1660.0,0.05,250,OS,FO,NSE,,1,170640,PE
140760,PIDILITIND,,0.05,28SEP23,1680.0,0.05,250,OS,FO,NSE,,1,170641,CE
140761,PIDILITIND,,16.2,28SEP23,1680.0,0.05,250,OS,FO,NSE,,1,170642,PE
140762,PIDILITIND,,0.05,28SEP23,1700.0,0.05,250,OS,FO,NSE,,1,170643,CE
140763,PIDILITIND,,36.7,28SEP23,1700.0,0.05,250,OS,FO,NSE,,1,170644,PE
140764,PIDILITIND,,0.05,28SEP23,1720.0,0.05,250,OS,FO,NSE,,1,170645,CE
140765,PIDILITIND,,31.0,28SEP23,1720.0,0.05,250,OS,FO,NSE,,1,170646,PE
140766,PIDILITIND,,0.05,28SEP23,1740.0,0.05,250,OS,FO,NSE,,1,170647,CE
140767,PIDILITIND,,29.0,28SEP23,1740.0,0.05,250,OS,FO,NSE,,1,170648,PE
95936,PIDILITIND,,0.05,28SEP23,1760.0,0.05,250,OS,FO,NSE,,1,170649,CE
95937,PIDILITIND,,30.7,28SEP23,1760.0,0.05,250,OS,FO,NSE,,1,170650,PE
140768,PIDILITIND,,0.05,28SEP23,1780.0,0.05,250,OS,FO,NSE,,1,170651,CE
140769,PIDILITIND,,31.0,28SEP23,1780.0,0.05,250,OS,FO,NSE,,1,170652,PE
140770,PIDILITIND,,0.05,28SEP23,1800.0,0.05,250,OS,FO,NSE,,1,170653,CE
140771,PIDILITIND,,32.35,28SEP23,1800.0,0.05,250,OS,FO,NSE,,1,170654,PE
140772,PIDILITIND,,0.05,28SEP23,1820.0,0.05,250,OS,FO,NSE,,1,170655,CE
140773,PIDILITIND,,30.0,28SEP23,1820.0,0.05,250,OS,FO,NSE,,1,170656,PE
140774,PIDILITIND,,0.05,28SEP23,1840.0,0.05,250,OS,FO,NSE,,1,170657,CE
140775,PIDILITIND,,35.4,28SEP23,1840.0,0.05,250,OS,FO,NSE,,1,170658,PE
140776,PIDILITIND,,0.05,28SEP23,1860.0,0.05,250,OS,FO,NSE,,1,170659,CE
140777,PIDILITIND,,26.8,28SEP23,1860.0,0.05,250,OS,FO,NSE,,1,170660,PE
140778,PIDILITIND,,0.05,28SEP23,1880.0,0.05,250,OS,FO,NSE,,1,170661,CE
141107,PIDILITIND,,14.85,28SEP23,1880.0,0.05,250,OS,FO,NSE,,1,170662,PE
141108,PIDILITIND,,0.05,28SEP23,1900.0,0.05,250,OS,FO,NSE,,1,170663,CE
141109,PIDILITIND,,26.15,28SEP23,1900.0,0.05,250,OS,FO,NSE,,1,170664,PE
141110,PIDILITIND,,0.05,28SEP23,1920.0,0.05,250,OS,FO,NSE,,1,170665,CE
141111,PIDILITIND,,26.1,28SEP23,1920.0,0.05,250,OS,FO,NSE,,1,170666,PE
141112,PIDILITIND,,0.05,28SEP23,1940.0,0.05,250,OS,FO,NSE,,1,170667,CE
141113,PIDILITIND,,25.0,28SEP23,1940.0,0.05,250,OS,FO,NSE,,1,170668,PE
141114,PIDILITIND,,0.05,28SEP23,1960.0,0.05,250,OS,FO,NSE,,1,170669,CE
141115,PIDILITIND,,17.4,28SEP23,1960.0,0.05,250,OS,FO,NSE,,1,170670,PE
141116,PIDILITIND,,0.05,28SEP23,1980.0,0.05,250,OS,FO,NSE,,1,170671,CE
141117,PIDILITIND,,21.75,28SEP23,1980.0,0.05,250,OS,FO,NSE,,1,170672,PE
95938,PIDILITIND,,0.05,28SEP23,2000.0,0.05,250,OS,FO,NSE,,1,170673,CE
96008,PIDILITIND,,21.8,28SEP23,2000.0,0.05,250,OS,FO,NSE,,1,170674,PE
96009,PIDILITIND,,0.05,28SEP23,2020.0,0.05,250,OS,FO,NSE,,1,170675,CE
96014,PIDILITIND,,19.0,28SEP23,2020.0,0.05,250,OS,FO,NSE,,1,170676,PE
96015,PIDILITIND,,0.05,28SEP23,2040.0,0.05,250,OS,FO,NSE,,1,170677,CE
96020,PIDILITIND,,18.2,28SEP23,2040.0,0.05,250,OS,FO,NSE,,1,170678,PE
96021,PIDILITIND,,0.05,28SEP23,2060.0,0.05,250,OS,FO,NSE,,1,170679,CE
96074,PIDILITIND,,17.35,28SEP23,2060.0,0.05,250,OS,FO,NSE,,1,170680,PE
141118,PIDILITIND,,0.05,28SEP23,2080.0,0.05,250,OS,FO,NSE,,1,170681,CE
141119,PIDILITIND,,14.65,28SEP23,2080.0,0.05,250,OS,FO,NSE,,1,170682,PE
96075,PIDILITIND,,0.05,28SEP23,2100.0,0.05,250,OS,FO,NSE,,1,170683,CE
96118,PIDILITIND,,16.85,28SEP23,2100.0,0.05,250,OS,FO,NSE,,1,170684,PE
96119,PIDILITIND,,0.05,28SEP23,2120.0,0.05,250,OS,FO,NSE,,1,170685,CE
96349,PIDILITIND,,14.0,28SEP23,2120.0,0.05,250,OS,FO,NSE,,1,170686,PE
141120,PIDILITIND,,0.05,28SEP23,2140.0,0.05,250,OS,FO,NSE,,1,171031,CE
141121,PIDILITIND,,14.25,28SEP23,2140.0,0.05,250,OS,FO,NSE,,1,171032,PE
96350,PIDILITIND,,0.05,28SEP23,2160.0,0.05,250,OS,FO,NSE,,1,171033,CE
96351,PIDILITIND,,12.35,28SEP23,2160.0,0.05,250,OS,FO,NSE,,1,171034,PE
96352,PIDILITIND,,465.0,28SEP23,2180.0,0.05,250,OS,FO,NSE,,1,171035,CE
96353,PIDILITIND,,7.65,28SEP23,2180.0,0.05,250,OS,FO,NSE,,1,171036,PE
141122,PIDILITIND,,446.8,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,171037,CE
141123,PIDILITIND,,9.05,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,171038,PE
96354,PIDILITIND,,428.8,28SEP23,2220.0,0.05,250,OS,FO,NSE,,1,171039,CE
96355,PIDILITIND,,10.7,28SEP23,2220.0,0.05,250,OS,FO,NSE,,1,171040,PE
96358,PIDILITIND,,411.05,28SEP23,2240.0,0.05,250,OS,FO,NSE,,1,171041,CE
96359,PIDILITIND,,12.6,28SEP23,2240.0,0.05,250,OS,FO,NSE,,1,171042,PE
141124,PIDILITIND,,393.5,28SEP23,2260.0,0.05,250,OS,FO,NSE,,1,171043,CE
141125,PIDILITIND,,14.7,28SEP23,2260.0,0.05,250,OS,FO,NSE,,1,171044,PE
96362,PIDILITIND,,376.25,28SEP23,2280.0,0.05,250,OS,FO,NSE,,1,171045,CE
96363,PIDILITIND,,17.1,28SEP23,2280.0,0.05,250,OS,FO,NSE,,1,171046,PE
141126,PIDILITIND,,359.3,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,171047,CE
141127,PIDILITIND,,19.8,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,171048,PE
97532,PIDILITIND,,342.65,28SEP23,2320.0,0.05,250,OS,FO,NSE,,1,171049,CE
97533,PIDILITIND,,22.8,28SEP23,2320.0,0.05,250,OS,FO,NSE,,1,171050,PE
98144,PIDILITIND,,326.3,28SEP23,2340.0,0.05,250,OS,FO,NSE,,1,171051,CE
98145,PIDILITIND,,26.1,28SEP23,2340.0,0.05,250,OS,FO,NSE,,1,171052,PE
98146,PIDILITIND,,310.35,28SEP23,2360.0,0.05,250,OS,FO,NSE,,1,171053,CE
98147,PIDILITIND,,29.75,28SEP23,2360.0,0.05,250,OS,FO,NSE,,1,171054,PE
141128,PIDILITIND,,294.75,28SEP23,2380.0,0.05,250,OS,FO,NSE,,1,171055,CE
141129,PIDILITIND,,33.8,28SEP23,2380.0,0.05,250,OS,FO,NSE,,1,171056,PE
141130,PIDILITIND,,279.55,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,171099,CE
141131,PIDILITIND,,38.25,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,171100,PE
98152,PIDILITIND,,264.8,28SEP23,2420.0,0.05,250,OS,FO,NSE,,1,171101,CE
98153,PIDILITIND,,43.15,28SEP23,2420.0,0.05,250,OS,FO,NSE,,1,171102,PE
98156,PIDILITIND,,250.4,28SEP23,2440.0,0.05,250,OS,FO,NSE,,1,171103,CE
98157,PIDILITIND,,48.4,28SEP23,2440.0,0.05,250,OS,FO,NSE,,1,171104,PE
98158,PIDILITIND,,236.3,28SEP23,2460.0,0.05,250,OS,FO,NSE,,1,171105,CE
98159,PIDILITIND,,53.95,28SEP23,2460.0,0.05,250,OS,FO,NSE,,1,171106,PE
141132,PIDILITIND,,222.8,28SEP23,2480.0,0.05,250,OS,FO,NSE,,1,171107,CE
141133,PIDILITIND,,60.1,28SEP23,2480.0,0.05,250,OS,FO,NSE,,1,171108,PE
98160,PIDILITIND,,209.75,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,171109,CE
98161,PIDILITIND,,66.7,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,171110,PE
98162,PIDILITIND,,197.15,28SEP23,2520.0,0.05,250,OS,FO,NSE,,1,171111,CE
98163,PIDILITIND,,73.75,28SEP23,2520.0,0.05,250,OS,FO,NSE,,1,171112,PE
98164,PIDILITIND,,185.05,28SEP23,2540.0,0.05,250,OS,FO,NSE,,1,171113,CE
98165,PIDILITIND,,81.3,28SEP23,2540.0,0.05,250,OS,FO,NSE,,1,171114,PE
141134,PIDILITIND,,173.4,28SEP23,2560.0,0.05,250,OS,FO,NSE,,1,171115,CE
141135,PIDILITIND,,89.3,28SEP23,2560.0,0.05,250,OS,FO,NSE,,1,171116,PE
141136,PIDILITIND,,162.25,28SEP23,2580.0,0.05,250,OS,FO,NSE,,1,171117,CE
141137,PIDILITIND,,97.8,28SEP23,2580.0,0.05,250,OS,FO,NSE,,1,171118,PE
98166,PIDILITIND,,151.6,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,171119,CE
98167,PIDILITIND,,106.75,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,171120,PE
98168,PIDILITIND,,141.4,28SEP23,2620.0,0.05,250,OS,FO,NSE,,1,171121,CE
98169,PIDILITIND,,116.2,28SEP23,2620.0,0.05,250,OS,FO,NSE,,1,171122,PE
98399,PIDILITIND,,131.7,28SEP23,2640.0,0.05,250,OS,FO,NSE,,1,171123,CE
98400,PIDILITIND,,126.15,28SEP23,2640.0,0.05,250,OS,FO,NSE,,1,171124,PE
99415,PIDILITIND,,122.45,28SEP23,2660.0,0.05,250,OS,FO,NSE,,1,171125,CE
99416,PIDILITIND,,136.55,28SEP23,2660.0,0.05,250,OS,FO,NSE,,1,171126,PE
141138,PIDILITIND,,113.7,28SEP23,2680.0,0.05,250,OS,FO,NSE,,1,171269,CE
141139,PIDILITIND,,147.45,28SEP23,2680.0,0.05,250,OS,FO,NSE,,1,171270,PE
141140,PIDILITIND,,105.4,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,171271,CE
141141,PIDILITIND,,158.8,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,171272,PE
99417,PIDILITIND,,97.55,28SEP23,2720.0,0.05,250,OS,FO,NSE,,1,171273,CE
99418,PIDILITIND,,170.6,28SEP23,2720.0,0.05,250,OS,FO,NSE,,1,171274,PE
99419,PIDILITIND,,90.15,28SEP23,2740.0,0.05,250,OS,FO,NSE,,1,171275,CE
99420,PIDILITIND,,182.8,28SEP23,2740.0,0.05,250,OS,FO,NSE,,1,171276,PE
99421,PIDILITIND,,83.2,28SEP23,2760.0,0.05,250,OS,FO,NSE,,1,171277,CE
99422,PIDILITIND,,195.5,28SEP23,2760.0,0.05,250,OS,FO,NSE,,1,171278,PE
141142,PIDILITIND,,76.65,28SEP23,2780.0,0.05,250,OS,FO,NSE,,1,171279,CE
99423,PIDILITIND,,208.6,28SEP23,2780.0,0.05,250,OS,FO,NSE,,1,171280,PE
99428,PIDILITIND,,70.5,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,171281,CE
99433,PIDILITIND,,222.1,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,171282,PE
99434,PIDILITIND,,64.75,28SEP23,2820.0,0.05,250,OS,FO,NSE,,1,171283,CE
99435,PIDILITIND,,236.0,28SEP23,2820.0,0.05,250,OS,FO,NSE,,1,171284,PE
99436,PIDILITIND,,59.4,28SEP23,2840.0,0.05,250,OS,FO,NSE,,1,171285,CE
99738,PIDILITIND,,250.3,28SEP23,2840.0,0.05,250,OS,FO,NSE,,1,171286,PE
100845,PIDILITIND,,54.5,28SEP23,2860.0,0.05,250,OS,FO,NSE,,1,171287,CE
100848,PIDILITIND,,265.05,28SEP23,2860.0,0.05,250,OS,FO,NSE,,1,171288,PE
100849,PIDILITIND,,49.9,28SEP23,2880.0,0.05,250,OS,FO,NSE,,1,171289,CE
100850,PIDILITIND,,280.05,28SEP23,2880.0,0.05,250,OS,FO,NSE,,1,171290,PE
101370,PIDILITIND,,45.45,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,171291,CE
101371,PIDILITIND,,295.3,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,171292,PE
101372,PIDILITIND,,41.45,28SEP23,2920.0,0.05,250,OS,FO,NSE,,1,171293,CE
101373,PIDILITIND,,310.95,28SEP23,2920.0,0.05,250,OS,FO,NSE,,1,171294,PE
102853,PIDILITIND,,37.75,28SEP23,2940.0,0.05,250,OS,FO,NSE,,1,171295,CE
102854,PIDILITIND,,326.85,28SEP23,2940.0,0.05,250,OS,FO,NSE,,1,171296,PE
103402,PIDILITIND,,34.3,28SEP23,2960.0,0.05,250,OS,FO,NSE,,1,171297,CE
103403,PIDILITIND,,343.1,28SEP23,2960.0,0.05,250,OS,FO,NSE,,1,171298,PE
103404,PIDILITIND,,31.15,28SEP23,2980.0,0.05,250,OS,FO,NSE,,1,171299,CE
103405,PIDILITIND,,359.55,28SEP23,2980.0,0.05,250,OS,FO,NSE,,1,171300,PE
103873,PIDILITIND,,28.25,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,171301,CE
104102,PIDILITIND,,376.3,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,171302,PE
104686,PIDILITIND,,25.6,28SEP23,3020.0,0.05,250,OS,FO,NSE,,1,171303,CE
104696,PIDILITIND,,393.3,28SEP23,3020.0,0.05,250,OS,FO,NSE,,1,171304,PE
104811,PIDILITIND,,23.15,28SEP23,3040.0,0.05,250,OS,FO,NSE,,1,171305,CE
104812,PIDILITIND,,410.45,28SEP23,3040.0,0.05,250,OS,FO,NSE,,1,171306,PE
104813,PIDILITIND,,0.05,28SEP23,3060.0,0.05,250,OS,FO,NSE,,1,171307,CE
105146,PIDILITIND,,290.9,28SEP23,3060.0,0.05,250,OS,FO,NSE,,1,171308,PE
105322,PIDILITIND,,39.2,28SEP23,3080.0,0.05,250,OS,FO,NSE,,1,171309,CE
105351,PIDILITIND,,460.0,28SEP23,3080.0,0.05,250,OS,FO,NSE,,1,171310,PE
105352,PIDILITIND,,0.05,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,171311,CE
105420,PIDILITIND,,261.85,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,171312,PE
107077,PIDILITIND,,49.4,28SEP23,3120.0,0.05,250,OS,FO,NSE,,1,171313,CE
107078,PIDILITIND,,247.9,28SEP23,3120.0,0.05,250,OS,FO,NSE,,1,171314,PE
107494,PIDILITIND,,55.1,28SEP23,3140.0,0.05,250,OS,FO,NSE,,1,171315,CE
107495,PIDILITIND,,426.1,28SEP23,3140.0,0.05,250,OS,FO,NSE,,1,171316,PE
109012,PIDILITIND,,0.05,28SEP23,3160.0,0.05,250,OS,FO,NSE,,1,171317,CE
109013,PIDILITIND,,440.5,28SEP23,3160.0,0.05,250,OS,FO,NSE,,1,171318,PE
109014,PIDILITIND,,0.1,28SEP23,3180.0,0.05,250,OS,FO,NSE,,1,171319,CE
109015,PIDILITIND,,391.0,28SEP23,3180.0,0.05,250,OS,FO,NSE,,1,171320,PE
109020,PIDILITIND,,0.05,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,171321,CE
109023,PIDILITIND,,196.55,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,171322,PE
136602,PIDILITIND,,0.05,28SEP23,3220.0,0.05,250,OS,FO,NSE,,1,171323,CE
136603,PIDILITIND,,184.85,28SEP23,3220.0,0.05,250,OS,FO,NSE,,1,171324,PE
109032,PIDILITIND,,0.05,28SEP23,3240.0,0.05,250,OS,FO,NSE,,1,171325,CE
109046,PIDILITIND,,333.3,28SEP23,3240.0,0.05,250,OS,FO,NSE,,1,171326,PE
109058,PIDILITIND,,0.05,28SEP23,3260.0,0.05,250,OS,FO,NSE,,1,171327,CE
109059,PIDILITIND,,162.9,28SEP23,3260.0,0.05,250,OS,FO,NSE,,1,171328,PE
109060,PIDILITIND,,0.1,28SEP23,3280.0,0.05,250,OS,FO,NSE,,1,171329,CE
109061,PIDILITIND,,152.6,28SEP23,3280.0,0.05,250,OS,FO,NSE,,1,171330,PE
109097,PIDILITIND,,0.05,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,171331,CE
109098,PIDILITIND,,265.85,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,171332,PE
109170,PIDILITIND,,0.05,28SEP23,3320.0,0.05,250,OS,FO,NSE,,1,171333,CE
109211,PIDILITIND,,133.4,28SEP23,3320.0,0.05,250,OS,FO,NSE,,1,171334,PE
109212,PIDILITIND,,0.05,28SEP23,3340.0,0.05,250,OS,FO,NSE,,1,171335,CE
109213,PIDILITIND,,225.1,28SEP23,3340.0,0.05,250,OS,FO,NSE,,1,171336,PE
109214,PIDILITIND,,0.05,28SEP23,3360.0,0.05,250,OS,FO,NSE,,1,171337,CE
109215,PIDILITIND,,208.45,28SEP23,3360.0,0.05,250,OS,FO,NSE,,1,171338,PE
109220,PIDILITIND,,0.1,28SEP23,3380.0,0.05,250,OS,FO,NSE,,1,171339,CE
109221,PIDILITIND,,192.0,28SEP23,3380.0,0.05,250,OS,FO,NSE,,1,171340,PE
109222,PIDILITIND,,0.05,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,171341,CE
109223,PIDILITIND,,172.7,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,171342,PE
109232,PIDILITIND,,0.05,28SEP23,3420.0,0.05,250,OS,FO,NSE,,1,171343,CE
109233,PIDILITIND,,152.6,28SEP23,3420.0,0.05,250,OS,FO,NSE,,1,171344,PE
109382,PIDILITIND,,0.05,28SEP23,3440.0,0.05,250,OS,FO,NSE,,1,171345,CE
109389,PIDILITIND,,128.6,28SEP23,3440.0,0.05,250,OS,FO,NSE,,1,171346,PE
109402,PIDILITIND,,0.05,28SEP23,3460.0,0.05,250,OS,FO,NSE,,1,171347,CE
109414,PIDILITIND,,109.4,28SEP23,3460.0,0.05,250,OS,FO,NSE,,1,171348,PE
109415,PIDILITIND,,0.05,28SEP23,3480.0,0.05,250,OS,FO,NSE,,1,171349,CE
109646,PIDILITIND,,89.75,28SEP23,3480.0,0.05,250,OS,FO,NSE,,1,171350,PE
109709,PIDILITIND,,0.1,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,171351,CE
109710,PIDILITIND,,68.7,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,171352,PE
110377,PIDILITIND,,0.05,28SEP23,3520.0,0.05,250,OS,FO,NSE,,1,171353,CE
110496,PIDILITIND,,48.95,28SEP23,3520.0,0.05,250,OS,FO,NSE,,1,171354,PE
110828,PIDILITIND,,0.05,28SEP23,3540.0,0.05,250,OS,FO,NSE,,1,171355,CE
110829,PIDILITIND,,29.45,28SEP23,3540.0,0.05,250,OS,FO,NSE,,1,171356,PE
110830,PIDILITIND,,0.1,28SEP23,3560.0,0.05,250,OS,FO,NSE,,1,171357,CE
110831,PIDILITIND,,8.95,28SEP23,3560.0,0.05,250,OS,FO,NSE,,1,171358,PE
110838,PIDILITIND,,0.25,28SEP23,3580.0,0.05,250,OS,FO,NSE,,1,171359,CE
110839,PIDILITIND,,0.05,28SEP23,3580.0,0.05,250,OS,FO,NSE,,1,171360,PE
110842,PIDILITIND,,11.95,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,171361,CE
110843,PIDILITIND,,0.05,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,171362,PE
110858,PIDILITIND,,30.35,28SEP23,3620.0,0.05,250,OS,FO,NSE,,1,171363,CE
110859,PIDILITIND,,0.05,28SEP23,3620.0,0.05,250,OS,FO,NSE,,1,171364,PE
110860,PIDILITIND,,51.3,28SEP23,3640.0,0.05,250,OS,FO,NSE,,1,171365,CE
110861,PIDILITIND,,0.05,28SEP23,3640.0,0.05,250,OS,FO,NSE,,1,171366,PE
111485,PIDILITIND,,70.9,28SEP23,3660.0,0.05,250,OS,FO,NSE,,1,171367,CE
111490,PIDILITIND,,0.05,28SEP23,3660.0,0.05,250,OS,FO,NSE,,1,171368,PE
111491,PIDILITIND,,92.75,28SEP23,3680.0,0.05,250,OS,FO,NSE,,1,171369,CE
111502,PIDILITIND,,0.05,28SEP23,3680.0,0.05,250,OS,FO,NSE,,1,171370,PE
149735,PIDILITIND,,0.2,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,49459,CE
149736,PIDILITIND,,72.2,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,49460,PE
149737,PIDILITIND,,0.2,28SEP23,3720.0,0.05,250,OS,FO,NSE,,1,49461,CE
149738,PIDILITIND,,67.5,28SEP23,3720.0,0.05,250,OS,FO,NSE,,1,49462,PE
150634,PIIND,,5.7,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,43376,CE
150635,PIIND,,940.75,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,43387,PE
150636,PIIND,,5.0,28SEP23,2250.0,0.05,250,OS,FO,NSE,,1,43388,CE
150637,PIIND,,1042.5,28SEP23,2250.0,0.05,250,OS,FO,NSE,,1,43389,PE
147649,PIIND,,12.9,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,41545,CE
147650,PIIND,,0.1,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,41546,PE
113423,PIIND,,353.5,28SEP23,2350.0,0.05,250,OS,FO,NSE,,1,171395,CE
136612,PIIND,,0.05,28SEP23,2350.0,0.05,250,OS,FO,NSE,,1,171396,PE
136613,PIIND,,367.8,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,171397,CE
136618,PIIND,,8.1,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,171398,PE
136623,PIIND,,639.9,28SEP23,2450.0,0.05,250,OS,FO,NSE,,1,171399,CE
136628,PIIND,,0.0,28SEP23,2450.0,0.05,250,OS,FO,NSE,,1,171400,PE
136631,PIIND,,0.0,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,171401,CE
136654,PIIND,,0.0,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,171402,PE
136655,PIIND,,0.0,28SEP23,2550.0,0.05,250,OS,FO,NSE,,1,171403,CE
136676,PIIND,,0.0,28SEP23,2550.0,0.05,250,OS,FO,NSE,,1,171404,PE
136677,PIIND,,0.0,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,171405,CE
136706,PIIND,,0.0,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,171406,PE
136707,PIIND,,0.0,28SEP23,2650.0,0.05,250,OS,FO,NSE,,1,171407,CE
136726,PIIND,,0.0,28SEP23,2650.0,0.05,250,OS,FO,NSE,,1,171408,PE
136727,PIIND,,0.0,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,171409,CE
136732,PIIND,,0.0,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,171410,PE
136733,PIIND,,0.0,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,171411,CE
137416,PIIND,,0.0,28SEP23,2750.0,0.05,250,OS,FO,NSE,,1,171412,PE
137417,PIIND,,0.0,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,171413,CE
137422,PIIND,,0.0,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,171414,PE
137423,PIIND,,0.0,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,171415,CE
137424,PIIND,,0.0,28SEP23,2850.0,0.05,250,OS,FO,NSE,,1,171416,PE
137425,PIIND,,0.0,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,171417,CE
137426,PIIND,,0.0,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,171418,PE
137427,PIIND,,0.0,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,171419,CE
136786,PIIND,,0.0,28SEP23,2950.0,0.05,250,OS,FO,NSE,,1,171420,PE
136789,PIIND,,0.0,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,171421,CE
137432,PIIND,,0.0,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,171422,PE
137433,PIIND,,0.0,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,171423,CE
137434,PIIND,,0.0,28SEP23,3050.0,0.05,250,OS,FO,NSE,,1,171424,PE
137435,PIIND,,0.0,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,171425,CE
137436,PIIND,,0.0,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,171426,PE
137437,PIIND,,152.0,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,171427,CE
138044,PIIND,,0.05,28SEP23,3150.0,0.05,250,OS,FO,NSE,,1,171428,PE
138045,PIIND,,73.15,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,171429,CE
138046,PIIND,,0.1,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,171430,PE
138047,PIIND,,733.4,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,171431,CE
138056,PIIND,,48.55,28SEP23,3250.0,0.05,250,OS,FO,NSE,,1,171432,PE
138057,PIIND,,693.05,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,171433,CE
138062,PIIND,,57.3,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,171434,PE
138063,PIIND,,653.75,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,171435,CE
138068,PIIND,,67.15,28SEP23,3350.0,0.05,250,OS,FO,NSE,,1,171436,PE
138069,PIIND,,615.65,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,171437,CE
54179,PIIND,,78.15,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,171438,PE
54314,PIIND,,578.9,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,171439,CE
54315,PIIND,,90.5,28SEP23,3450.0,0.05,250,OS,FO,NSE,,1,171440,PE
54642,PIIND,,543.2,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,171441,CE
54937,PIIND,,103.9,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,171442,PE
54938,PIIND,,508.8,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,171443,CE
54941,PIIND,,118.65,28SEP23,3550.0,0.05,250,OS,FO,NSE,,1,171444,PE
54942,PIIND,,475.65,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,171445,CE
58280,PIIND,,134.6,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,171446,PE
58281,PIIND,,444.0,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,171447,CE
58282,PIIND,,152.05,28SEP23,3650.0,0.05,250,OS,FO,NSE,,1,171448,PE
58285,PIIND,,413.75,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,171449,CE
58363,PIIND,,170.9,28SEP23,3700.0,0.05,250,OS,FO,NSE,,1,171450,PE
58364,PIIND,,384.85,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,171451,CE
58456,PIIND,,191.1,28SEP23,3750.0,0.05,250,OS,FO,NSE,,1,171452,PE
58464,PIIND,,357.35,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,171453,CE
59260,PIIND,,212.75,28SEP23,3800.0,0.05,250,OS,FO,NSE,,1,171454,PE
59264,PIIND,,331.25,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,171455,CE
59549,PIIND,,235.75,28SEP23,3850.0,0.05,250,OS,FO,NSE,,1,171456,PE
59558,PIIND,,306.55,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,171457,CE
61885,PIIND,,260.15,28SEP23,3900.0,0.05,250,OS,FO,NSE,,1,171458,PE
61886,PIIND,,283.15,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,171459,CE
63484,PIIND,,285.9,28SEP23,3950.0,0.05,250,OS,FO,NSE,,1,171460,PE
63582,PIIND,,261.15,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,171461,CE
63593,PIIND,,313.0,28SEP23,4000.0,0.05,250,OS,FO,NSE,,1,171462,PE
63596,PIIND,,240.45,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,171463,CE
63651,PIIND,,341.4,28SEP23,4050.0,0.05,250,OS,FO,NSE,,1,171464,PE
63652,PIIND,,221.05,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,171465,CE
63653,PIIND,,371.1,28SEP23,4100.0,0.05,250,OS,FO,NSE,,1,171466,PE
63654,PIIND,,202.85,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,171467,CE
136355,PIIND,,402.0,28SEP23,4150.0,0.05,250,OS,FO,NSE,,1,171468,PE
136356,PIIND,,185.85,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,171469,CE
136357,PIIND,,434.15,28SEP23,4200.0,0.05,250,OS,FO,NSE,,1,171470,PE
136358,PIIND,,170.05,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,171471,CE
136359,PIIND,,467.45,28SEP23,4250.0,0.05,250,OS,FO,NSE,,1,171472,PE
136360,PIIND,,155.3,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,171473,CE
136361,PIIND,,501.8,28SEP23,4300.0,0.05,250,OS,FO,NSE,,1,171474,PE
136362,PIIND,,141.65,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,171475,CE
136363,PIIND,,537.25,28SEP23,4350.0,0.05,250,OS,FO,NSE,,1,171476,PE
136364,PIIND,,129.2,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,171477,CE
136365,PIIND,,573.9,28SEP23,4400.0,0.05,250,OS,FO,NSE,,1,171478,PE
136366,PIIND,,117.55,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,171479,CE
136367,PIIND,,611.4,28SEP23,4450.0,0.05,250,OS,FO,NSE,,1,171480,PE
136368,PIIND,,106.8,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,171481,CE
136369,PIIND,,649.75,28SEP23,4500.0,0.05,250,OS,FO,NSE,,1,171482,PE
136370,PIIND,,0.0,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,171483,CE
136371,PIIND,,0.0,28SEP23,4550.0,0.05,250,OS,FO,NSE,,1,171484,PE
136372,PIIND,,0.0,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,171485,CE
136373,PIIND,,0.0,28SEP23,4600.0,0.05,250,OS,FO,NSE,,1,171486,PE
136374,PIIND,,0.0,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,171487,CE
136375,PIIND,,0.0,28SEP23,4650.0,0.05,250,OS,FO,NSE,,1,171488,PE
136376,PIIND,,0.0,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,171489,CE
136377,PIIND,,0.0,28SEP23,4700.0,0.05,250,OS,FO,NSE,,1,171490,PE
136378,PIIND,,0.0,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,171491,CE
136379,PIIND,,0.0,28SEP23,4750.0,0.05,250,OS,FO,NSE,,1,171492,PE
136380,PIIND,,0.0,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,171493,CE
136381,PIIND,,0.0,28SEP23,4800.0,0.05,250,OS,FO,NSE,,1,171494,PE
136382,PIIND,,0.0,28SEP23,4850.0,0.05,250,OS,FO,NSE,,1,171495,CE
136383,PIIND,,0.0,28SEP23,4850.0,0.05,250,OS,FO,NSE,,1,171496,PE
136384,PIIND,,0.0,28SEP23,4900.0,0.05,250,OS,FO,NSE,,1,171497,CE
136385,PIIND,,0.0,28SEP23,4900.0,0.05,250,OS,FO,NSE,,1,171498,PE
136386,PIIND,,0.0,28SEP23,4950.0,0.05,250,OS,FO,NSE,,1,171499,CE
136387,PIIND,,0.0,28SEP23,4950.0,0.05,250,OS,FO,NSE,,1,171500,PE
136388,PIIND,,0.0,28SEP23,5000.0,0.05,250,OS,FO,NSE,,1,171501,CE
136389,PIIND,,0.0,28SEP23,5000.0,0.05,250,OS,FO,NSE,,1,171502,PE
136390,PIIND,,0.0,28SEP23,5050.0,0.05,250,OS,FO,NSE,,1,171503,CE
136391,PIIND,,0.0,28SEP23,5050.0,0.05,250,OS,FO,NSE,,1,171504,PE
136392,PIIND,,0.0,28SEP23,5100.0,0.05,250,OS,FO,NSE,,1,171505,CE
136393,PIIND,,0.0,28SEP23,5100.0,0.05,250,OS,FO,NSE,,1,171506,PE
64776,PIIND,,0.0,28SEP23,5150.0,0.05,250,OS,FO,NSE,,1,171507,CE
64816,PIIND,,0.0,28SEP23,5150.0,0.05,250,OS,FO,NSE,,1,171508,PE
136394,PIIND,,0.0,28SEP23,5200.0,0.05,250,OS,FO,NSE,,1,171509,CE
136395,PIIND,,0.0,28SEP23,5200.0,0.05,250,OS,FO,NSE,,1,171510,PE
64846,PIIND,,0.0,28SEP23,5250.0,0.05,250,OS,FO,NSE,,1,171511,CE
64848,PIIND,,0.0,28SEP23,5250.0,0.05,250,OS,FO,NSE,,1,171512,PE
136396,PIIND,,0.0,28SEP23,5300.0,0.05,250,OS,FO,NSE,,1,171513,CE
136397,PIIND,,709.25,28SEP23,5300.0,0.05,250,OS,FO,NSE,,1,171514,PE
136398,PIIND,,0.05,28SEP23,5350.0,0.05,250,OS,FO,NSE,,1,171515,CE
136399,PIIND,,689.4,28SEP23,5350.0,0.05,250,OS,FO,NSE,,1,171516,PE
136400,PIIND,,0.05,28SEP23,5400.0,0.05,250,OS,FO,NSE,,1,171517,CE
136401,PIIND,,669.6,28SEP23,5400.0,0.05,250,OS,FO,NSE,,1,171518,PE
136402,PIIND,,0.1,28SEP23,5450.0,0.05,250,OS,FO,NSE,,1,171519,CE
136403,PIIND,,18.35,28SEP23,5450.0,0.05,250,OS,FO,NSE,,1,171520,PE
141143,PNB,,0.2,28SEP23,30.0,0.05,16000,OS,FO,NSE,,1,171521,CE
64854,PNB,,0.0,28SEP23,30.0,0.05,16000,OS,FO,NSE,,1,171522,PE
64923,PNB,,0.0,28SEP23,31.0,0.05,16000,OS,FO,NSE,,1,171523,CE
136404,PNB,,17.6,28SEP23,31.0,0.05,16000,OS,FO,NSE,,1,171524,PE
136405,PNB,,0.05,28SEP23,32.0,0.05,16000,OS,FO,NSE,,1,171525,CE
136406,PNB,,16.85,28SEP23,32.0,0.05,16000,OS,FO,NSE,,1,171526,PE
136407,PNB,,0.05,28SEP23,33.0,0.05,16000,OS,FO,NSE,,1,171527,CE
141144,PNB,,14.95,28SEP23,33.0,0.05,16000,OS,FO,NSE,,1,171528,PE
136408,PNB,,0.05,28SEP23,34.0,0.05,16000,OS,FO,NSE,,1,171529,CE
136409,PNB,,15.35,28SEP23,34.0,0.05,16000,OS,FO,NSE,,1,171530,PE
136410,PNB,,0.05,28SEP23,35.0,0.05,16000,OS,FO,NSE,,1,171531,CE
136411,PNB,,14.65,28SEP23,35.0,0.05,16000,OS,FO,NSE,,1,171532,PE
136412,PNB,,0.05,28SEP23,36.0,0.05,16000,OS,FO,NSE,,1,171533,CE
136413,PNB,,14.0,28SEP23,36.0,0.05,16000,OS,FO,NSE,,1,171534,PE
136414,PNB,,0.05,28SEP23,37.0,0.05,16000,OS,FO,NSE,,1,171535,CE
136433,PNB,,13.3,28SEP23,37.0,0.05,16000,OS,FO,NSE,,1,171536,PE
136434,PNB,,0.05,28SEP23,38.0,0.05,16000,OS,FO,NSE,,1,171537,CE
136435,PNB,,9.5,28SEP23,38.0,0.05,16000,OS,FO,NSE,,1,171538,PE
136436,PNB,,0.05,28SEP23,39.0,0.05,16000,OS,FO,NSE,,1,171539,CE
136445,PNB,,9.1,28SEP23,39.0,0.05,16000,OS,FO,NSE,,1,171540,PE
136446,PNB,,0.05,28SEP23,40.0,0.05,16000,OS,FO,NSE,,1,171541,CE
136447,PNB,,11.45,28SEP23,40.0,0.05,16000,OS,FO,NSE,,1,171542,PE
136448,PNB,,0.05,28SEP23,41.0,0.05,16000,OS,FO,NSE,,1,171543,CE
136455,PNB,,6.85,28SEP23,41.0,0.05,16000,OS,FO,NSE,,1,171544,PE
136456,PNB,,10.15,28SEP23,42.0,0.05,16000,OS,FO,NSE,,1,171545,CE
136475,PNB,,1.05,28SEP23,42.0,0.05,16000,OS,FO,NSE,,1,171546,PE
136476,PNB,,9.4,28SEP23,43.0,0.05,16000,OS,FO,NSE,,1,171547,CE
136483,PNB,,1.25,28SEP23,43.0,0.05,16000,OS,FO,NSE,,1,171548,PE
136484,PNB,,8.7,28SEP23,44.0,0.05,16000,OS,FO,NSE,,1,171549,CE
136487,PNB,,1.5,28SEP23,44.0,0.05,16000,OS,FO,NSE,,1,171550,PE
136488,PNB,,8.0,28SEP23,45.0,0.05,16000,OS,FO,NSE,,1,171551,CE
136491,PNB,,1.8,28SEP23,45.0,0.05,16000,OS,FO,NSE,,1,171552,PE
136492,PNB,,7.35,28SEP23,46.0,0.05,16000,OS,FO,NSE,,1,171553,CE
136515,PNB,,2.15,28SEP23,46.0,0.05,16000,OS,FO,NSE,,1,171554,PE
136516,PNB,,6.75,28SEP23,47.0,0.05,16000,OS,FO,NSE,,1,171555,CE
136523,PNB,,2.5,28SEP23,47.0,0.05,16000,OS,FO,NSE,,1,171556,PE
136524,PNB,,6.15,28SEP23,48.0,0.05,16000,OS,FO,NSE,,1,171557,CE
136525,PNB,,2.9,28SEP23,48.0,0.05,16000,OS,FO,NSE,,1,171558,PE
136526,PNB,,5.6,28SEP23,49.0,0.05,16000,OS,FO,NSE,,1,171559,CE
136535,PNB,,3.35,28SEP23,49.0,0.05,16000,OS,FO,NSE,,1,171560,PE
136536,PNB,,12.55,28SEP23,50.0,0.05,16000,OS,FO,NSE,,1,171561,CE
136537,PNB,,0.9,28SEP23,50.0,0.05,16000,OS,FO,NSE,,1,171562,PE
136538,PNB,,4.6,28SEP23,51.0,0.05,16000,OS,FO,NSE,,1,171563,CE
136545,PNB,,4.3,28SEP23,51.0,0.05,16000,OS,FO,NSE,,1,171564,PE
136546,PNB,,4.15,28SEP23,52.0,0.05,16000,OS,FO,NSE,,1,171565,CE
136551,PNB,,4.85,28SEP23,52.0,0.05,16000,OS,FO,NSE,,1,171566,PE
136552,PNB,,3.75,28SEP23,53.0,0.05,16000,OS,FO,NSE,,1,171567,CE
136571,PNB,,5.4,28SEP23,53.0,0.05,16000,OS,FO,NSE,,1,171568,PE
136572,PNB,,3.4,28SEP23,54.0,0.05,16000,OS,FO,NSE,,1,171569,CE
136573,PNB,,6.05,28SEP23,54.0,0.05,16000,OS,FO,NSE,,1,171570,PE
136574,PNB,,3.05,28SEP23,55.0,0.05,16000,OS,FO,NSE,,1,171571,CE
136587,PNB,,6.65,28SEP23,55.0,0.05,16000,OS,FO,NSE,,1,171572,PE
136588,PNB,,2.7,28SEP23,56.0,0.05,16000,OS,FO,NSE,,1,171573,CE
136589,PNB,,7.35,28SEP23,56.0,0.05,16000,OS,FO,NSE,,1,171574,PE
136590,PNB,,2.45,28SEP23,57.0,0.05,16000,OS,FO,NSE,,1,171575,CE
136591,PNB,,8.0,28SEP23,57.0,0.05,16000,OS,FO,NSE,,1,171576,PE
136592,PNB,,2.2,28SEP23,58.0,0.05,16000,OS,FO,NSE,,1,171577,CE
136593,PNB,,8.75,28SEP23,58.0,0.05,16000,OS,FO,NSE,,1,171578,PE
136594,PNB,,1.95,28SEP23,59.0,0.05,16000,OS,FO,NSE,,1,171579,CE
136595,PNB,,9.5,28SEP23,59.0,0.05,16000,OS,FO,NSE,,1,171580,PE
136596,PNB,,3.65,28SEP23,60.0,0.05,16000,OS,FO,NSE,,1,171581,CE
136597,PNB,,10.25,28SEP23,60.0,0.05,16000,OS,FO,NSE,,1,171582,PE
136598,PNB,,1.55,28SEP23,61.0,0.05,16000,OS,FO,NSE,,1,171583,CE
136605,PNB,,11.05,28SEP23,61.0,0.05,16000,OS,FO,NSE,,1,171584,PE
136606,PNB,,1.35,28SEP23,62.0,0.05,16000,OS,FO,NSE,,1,171585,CE
136607,PNB,,11.85,28SEP23,62.0,0.05,16000,OS,FO,NSE,,1,171586,PE
136608,PNB,,1.2,28SEP23,63.0,0.05,16000,OS,FO,NSE,,1,171587,CE
136619,PNB,,12.7,28SEP23,63.0,0.05,16000,OS,FO,NSE,,1,171588,PE
136620,PNB,,1.05,28SEP23,64.0,0.05,16000,OS,FO,NSE,,1,171589,CE
136621,PNB,,13.55,28SEP23,64.0,0.05,16000,OS,FO,NSE,,1,171590,PE
136622,PNB,,0.95,28SEP23,65.0,0.05,16000,OS,FO,NSE,,1,171591,CE
66001,PNB,,14.4,28SEP23,65.0,0.05,16000,OS,FO,NSE,,1,171592,PE
66002,PNB,,0.85,28SEP23,66.0,0.05,16000,OS,FO,NSE,,1,171593,CE
136629,PNB,,15.25,28SEP23,66.0,0.05,16000,OS,FO,NSE,,1,171594,PE
136630,PNB,,0.75,28SEP23,67.0,0.05,16000,OS,FO,NSE,,1,171595,CE
136637,PNB,,16.15,28SEP23,67.0,0.05,16000,OS,FO,NSE,,1,171596,PE
136638,PNB,,315.0,28SEP23,68.0,0.05,16000,OS,FO,NSE,,1,171597,CE
136639,PNB,,73.55,28SEP23,68.0,0.05,16000,OS,FO,NSE,,1,171598,PE
136640,PNB,,138.55,28SEP23,69.0,0.05,16000,OS,FO,NSE,,1,171599,CE
136641,PNB,,1.0,28SEP23,69.0,0.05,16000,OS,FO,NSE,,1,171600,PE
136642,PNB,,151.15,28SEP23,70.0,0.05,16000,OS,FO,NSE,,1,171601,CE
136643,PNB,,4.0,28SEP23,70.0,0.05,16000,OS,FO,NSE,,1,171602,PE
125473,PNB,,18.0,28SEP23,71.0,0.05,16000,OS,FO,NSE,,1,39252,CE
125474,PNB,,0.4,28SEP23,71.0,0.05,16000,OS,FO,NSE,,1,39253,PE
125475,PNB,,1.4,28SEP23,72.0,0.05,16000,OS,FO,NSE,,1,39265,CE
125507,PNB,,367.3,28SEP23,72.0,0.05,16000,OS,FO,NSE,,1,39266,PE
147655,PNB,,17.4,28SEP23,73.0,0.05,16000,OS,FO,NSE,,1,41564,CE
147656,PNB,,0.1,28SEP23,73.0,0.05,16000,OS,FO,NSE,,1,41565,PE
147657,PNB,,2011.5,28SEP23,74.0,0.05,16000,OS,FO,NSE,,1,41566,CE
147658,PNB,,4.9,28SEP23,74.0,0.05,16000,OS,FO,NSE,,1,41567,PE
148262,PNB,,13.3,28SEP23,75.0,0.05,16000,OS,FO,NSE,,1,44107,CE
148263,PNB,,237.35,28SEP23,75.0,0.05,16000,OS,FO,NSE,,1,44111,PE
148264,PNB,,237.1,28SEP23,76.0,0.05,16000,OS,FO,NSE,,1,44116,CE
148265,PNB,,1.0,28SEP23,76.0,0.05,16000,OS,FO,NSE,,1,44117,PE
148266,PNB,,288.65,28SEP23,77.0,0.05,16000,OS,FO,NSE,,1,44118,CE
148267,PNB,,0.85,28SEP23,77.0,0.05,16000,OS,FO,NSE,,1,44119,PE
149145,PNB,,1.8,28SEP23,78.0,0.05,16000,OS,FO,NSE,,1,46953,CE
149146,PNB,,0.1,28SEP23,78.0,0.05,16000,OS,FO,NSE,,1,46954,PE
149147,PNB,,1.85,28SEP23,79.0,0.05,16000,OS,FO,NSE,,1,46955,CE
149148,PNB,,0.1,28SEP23,79.0,0.05,16000,OS,FO,NSE,,1,46956,PE
150642,PNB,,4.05,28SEP23,80.0,0.05,16000,OS,FO,NSE,,1,43408,CE
150643,PNB,,1351.35,28SEP23,80.0,0.05,16000,OS,FO,NSE,,1,43409,PE
147661,POLYCAB,,22.85,28SEP23,2050.0,0.05,300,OS,FO,NSE,,1,41572,CE
147662,POLYCAB,,0.05,28SEP23,2050.0,0.05,300,OS,FO,NSE,,1,41573,PE
125567,POLYCAB,,5316.2,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,39278,CE
125568,POLYCAB,,998.6,28SEP23,2100.0,0.05,300,OS,FO,NSE,,1,39285,PE
70476,POLYCAB,,0.0,28SEP23,2150.0,0.05,300,OS,FO,NSE,,1,171625,CE
70722,POLYCAB,,0.0,28SEP23,2150.0,0.05,300,OS,FO,NSE,,1,171626,PE
70725,POLYCAB,,0.0,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,171627,CE
71079,POLYCAB,,0.0,28SEP23,2200.0,0.05,300,OS,FO,NSE,,1,171628,PE
71080,POLYCAB,,0.0,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,171629,CE
71086,POLYCAB,,0.0,28SEP23,2250.0,0.05,300,OS,FO,NSE,,1,171630,PE
72922,POLYCAB,,0.0,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,171631,CE
136699,POLYCAB,,15.4,28SEP23,2300.0,0.05,300,OS,FO,NSE,,1,171632,PE
136700,POLYCAB,,338.45,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,171633,CE
136701,POLYCAB,,0.25,28SEP23,2350.0,0.05,300,OS,FO,NSE,,1,171634,PE
136702,POLYCAB,,356.3,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,171635,CE
136717,POLYCAB,,11.6,28SEP23,2400.0,0.05,300,OS,FO,NSE,,1,171636,PE
136718,POLYCAB,,374.4,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,171637,CE
136719,POLYCAB,,10.05,28SEP23,2450.0,0.05,300,OS,FO,NSE,,1,171638,PE
136720,POLYCAB,,392.7,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,171639,CE
136739,POLYCAB,,0.0,28SEP23,2500.0,0.05,300,OS,FO,NSE,,1,171640,PE
136740,POLYCAB,,0.0,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,171641,CE
136765,POLYCAB,,0.0,28SEP23,2550.0,0.05,300,OS,FO,NSE,,1,171642,PE
136766,POLYCAB,,0.0,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,171643,CE
136773,POLYCAB,,0.0,28SEP23,2600.0,0.05,300,OS,FO,NSE,,1,171644,PE
136774,POLYCAB,,0.0,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,171645,CE
136775,POLYCAB,,0.0,28SEP23,2650.0,0.05,300,OS,FO,NSE,,1,171646,PE
136776,POLYCAB,,0.0,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,171647,CE
136787,POLYCAB,,0.0,28SEP23,2700.0,0.05,300,OS,FO,NSE,,1,171648,PE
136788,POLYCAB,,0.0,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,171649,CE
136799,POLYCAB,,0.0,28SEP23,2750.0,0.05,300,OS,FO,NSE,,1,171650,PE
136800,POLYCAB,,0.0,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,171651,CE
136801,POLYCAB,,0.0,28SEP23,2800.0,0.05,300,OS,FO,NSE,,1,171652,PE
136802,POLYCAB,,0.0,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,171653,CE
136815,POLYCAB,,0.05,28SEP23,2850.0,0.05,300,OS,FO,NSE,,1,171654,PE
136816,POLYCAB,,0.0,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,171655,CE
136823,POLYCAB,,0.0,28SEP23,2900.0,0.05,300,OS,FO,NSE,,1,171656,PE
136824,POLYCAB,,741.1,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,171657,CE
136827,POLYCAB,,24.65,28SEP23,2950.0,0.05,300,OS,FO,NSE,,1,171658,PE
136828,POLYCAB,,697.95,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,171659,CE
136829,POLYCAB,,30.6,28SEP23,3000.0,0.05,300,OS,FO,NSE,,1,171660,PE
136830,POLYCAB,,655.8,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,171661,CE
136839,POLYCAB,,37.55,28SEP23,3050.0,0.05,300,OS,FO,NSE,,1,171662,PE
136840,POLYCAB,,614.8,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,171663,CE
136841,POLYCAB,,45.65,28SEP23,3100.0,0.05,300,OS,FO,NSE,,1,171664,PE
136842,POLYCAB,,574.95,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,171665,CE
136855,POLYCAB,,54.95,28SEP23,3150.0,0.05,300,OS,FO,NSE,,1,171666,PE
136856,POLYCAB,,536.45,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,171667,CE
136857,POLYCAB,,65.55,28SEP23,3200.0,0.05,300,OS,FO,NSE,,1,171668,PE
136858,POLYCAB,,499.4,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,171669,CE
136859,POLYCAB,,77.65,28SEP23,3250.0,0.05,300,OS,FO,NSE,,1,171670,PE
136860,POLYCAB,,463.65,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,171671,CE
136867,POLYCAB,,91.0,28SEP23,3300.0,0.05,300,OS,FO,NSE,,1,171672,PE
136868,POLYCAB,,429.3,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,171673,CE
136869,POLYCAB,,105.7,28SEP23,3350.0,0.05,300,OS,FO,NSE,,1,171674,PE
136870,POLYCAB,,396.65,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,171675,CE
136879,POLYCAB,,122.15,28SEP23,3400.0,0.05,300,OS,FO,NSE,,1,171676,PE
136880,POLYCAB,,365.55,28SEP23,3450.0,0.05,300,OS,FO,NSE,,1,171677,CE
136891,POLYCAB,,140.2,28SEP23,3450.0,0.05,300,OS,FO,NSE,,1,171678,PE
136892,POLYCAB,,336.1,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,171679,CE
136893,POLYCAB,,159.85,28SEP23,3500.0,0.05,300,OS,FO,NSE,,1,171680,PE
136894,POLYCAB,,308.25,28SEP23,3550.0,0.05,300,OS,FO,NSE,,1,171681,CE
136895,POLYCAB,,181.1,28SEP23,3550.0,0.05,300,OS,FO,NSE,,1,171682,PE
136896,POLYCAB,,282.0,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,171683,CE
136897,POLYCAB,,204.0,28SEP23,3600.0,0.05,300,OS,FO,NSE,,1,171684,PE
136898,POLYCAB,,257.35,28SEP23,3650.0,0.05,300,OS,FO,NSE,,1,171685,CE
136911,POLYCAB,,228.45,28SEP23,3650.0,0.05,300,OS,FO,NSE,,1,171686,PE
136912,POLYCAB,,234.35,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,171687,CE
136913,POLYCAB,,254.55,28SEP23,3700.0,0.05,300,OS,FO,NSE,,1,171688,PE
136914,POLYCAB,,212.85,28SEP23,3750.0,0.05,300,OS,FO,NSE,,1,171689,CE
136927,POLYCAB,,282.15,28SEP23,3750.0,0.05,300,OS,FO,NSE,,1,171690,PE
136928,POLYCAB,,192.85,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,171691,CE
136929,POLYCAB,,311.3,28SEP23,3800.0,0.05,300,OS,FO,NSE,,1,171692,PE
136930,POLYCAB,,174.35,28SEP23,3850.0,0.05,300,OS,FO,NSE,,1,171693,CE
136931,POLYCAB,,341.9,28SEP23,3850.0,0.05,300,OS,FO,NSE,,1,171694,PE
136932,POLYCAB,,157.25,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,171695,CE
136939,POLYCAB,,373.95,28SEP23,3900.0,0.05,300,OS,FO,NSE,,1,171696,PE
136940,POLYCAB,,141.55,28SEP23,3950.0,0.05,300,OS,FO,NSE,,1,171697,CE
136941,POLYCAB,,407.3,28SEP23,3950.0,0.05,300,OS,FO,NSE,,1,171698,PE
136942,POLYCAB,,127.1,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,171699,CE
136949,POLYCAB,,441.95,28SEP23,4000.0,0.05,300,OS,FO,NSE,,1,171700,PE
136950,POLYCAB,,113.85,28SEP23,4050.0,0.05,300,OS,FO,NSE,,1,171701,CE
136955,POLYCAB,,477.85,28SEP23,4050.0,0.05,300,OS,FO,NSE,,1,171702,PE
136956,POLYCAB,,102.0,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,171703,CE
136977,POLYCAB,,515.1,28SEP23,4100.0,0.05,300,OS,FO,NSE,,1,171704,PE
136978,POLYCAB,,91.05,28SEP23,4150.0,0.05,300,OS,FO,NSE,,1,171705,CE
136979,POLYCAB,,553.3,28SEP23,4150.0,0.05,300,OS,FO,NSE,,1,171706,PE
136980,POLYCAB,,63.2,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,171707,CE
136987,POLYCAB,,98.0,28SEP23,4200.0,0.05,300,OS,FO,NSE,,1,171708,PE
136988,POLYCAB,,0.05,28SEP23,4250.0,0.05,300,OS,FO,NSE,,1,171709,CE
136989,POLYCAB,,30.3,28SEP23,4250.0,0.05,300,OS,FO,NSE,,1,171710,PE
136990,POLYCAB,,75.85,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,171711,CE
76919,POLYCAB,,0.0,28SEP23,4300.0,0.05,300,OS,FO,NSE,,1,171712,PE
76935,POLYCAB,,0.0,28SEP23,4350.0,0.05,300,OS,FO,NSE,,1,171713,CE
77115,POLYCAB,,0.0,28SEP23,4350.0,0.05,300,OS,FO,NSE,,1,171714,PE
77774,POLYCAB,,0.0,28SEP23,4400.0,0.05,300,OS,FO,NSE,,1,171715,CE
77777,POLYCAB,,0.0,28SEP23,4400.0,0.05,300,OS,FO,NSE,,1,171716,PE
77788,POLYCAB,,0.0,28SEP23,4450.0,0.05,300,OS,FO,NSE,,1,171717,CE
84713,POLYCAB,,0.0,28SEP23,4450.0,0.05,300,OS,FO,NSE,,1,171718,PE
84714,POLYCAB,,0.0,28SEP23,4500.0,0.05,300,OS,FO,NSE,,1,171719,CE
84719,POLYCAB,,0.0,28SEP23,4500.0,0.05,300,OS,FO,NSE,,1,171720,PE
84727,POLYCAB,,0.0,28SEP23,4550.0,0.05,300,OS,FO,NSE,,1,171721,CE
84734,POLYCAB,,0.0,28SEP23,4550.0,0.05,300,OS,FO,NSE,,1,171722,PE
84735,POLYCAB,,0.0,28SEP23,4600.0,0.05,300,OS,FO,NSE,,1,171723,CE
84742,POLYCAB,,0.1,28SEP23,4600.0,0.05,300,OS,FO,NSE,,1,171724,PE
84743,POLYCAB,,264.75,28SEP23,4650.0,0.05,300,OS,FO,NSE,,1,171725,CE
85291,POLYCAB,,0.0,28SEP23,4650.0,0.05,300,OS,FO,NSE,,1,171726,PE
85292,POLYCAB,,0.0,28SEP23,4700.0,0.05,300,OS,FO,NSE,,1,171727,CE
129680,POLYCAB,,0.0,28SEP23,4700.0,0.05,300,OS,FO,NSE,,1,171728,PE
129684,POLYCAB,,0.0,28SEP23,4750.0,0.05,300,OS,FO,NSE,,1,171971,CE
129685,POLYCAB,,0.0,28SEP23,4750.0,0.05,300,OS,FO,NSE,,1,171972,PE
129686,POLYCAB,,0.0,28SEP23,4800.0,0.05,300,OS,FO,NSE,,1,171973,CE
72406,POLYCAB,,0.0,28SEP23,4800.0,0.05,300,OS,FO,NSE,,1,171974,PE
72407,POLYCAB,,0.0,28SEP23,4850.0,0.05,300,OS,FO,NSE,,1,171975,CE
88536,POLYCAB,,0.0,28SEP23,4850.0,0.05,300,OS,FO,NSE,,1,171976,PE
88538,POLYCAB,,0.0,28SEP23,4900.0,0.05,300,OS,FO,NSE,,1,171977,CE
94429,POLYCAB,,0.0,28SEP23,4900.0,0.05,300,OS,FO,NSE,,1,171978,PE
94440,POLYCAB,,0.0,28SEP23,4950.0,0.05,300,OS,FO,NSE,,1,171979,CE
94442,POLYCAB,,0.0,28SEP23,4950.0,0.05,300,OS,FO,NSE,,1,171980,PE
94443,POLYCAB,,0.0,28SEP23,5000.0,0.05,300,OS,FO,NSE,,1,171981,CE
97931,POLYCAB,,0.0,28SEP23,5000.0,0.05,300,OS,FO,NSE,,1,171982,PE
101167,POLYCAB,,0.0,28SEP23,5050.0,0.05,300,OS,FO,NSE,,1,171983,CE
101179,POLYCAB,,0.0,28SEP23,5050.0,0.05,300,OS,FO,NSE,,1,171984,PE
101180,POWERGRID,,0.0,28SEP23,150.0,0.05,2700,OS,FO,NSE,,1,171985,CE
101181,POWERGRID,,0.0,28SEP23,150.0,0.05,2700,OS,FO,NSE,,1,171986,PE
101182,POWERGRID,,17.3,28SEP23,152.5,0.05,2700,OS,FO,NSE,,1,171987,CE
101183,POWERGRID,,0.45,28SEP23,152.5,0.05,2700,OS,FO,NSE,,1,171988,PE
101184,POWERGRID,,6.0,28SEP23,155.0,0.05,2700,OS,FO,NSE,,1,171989,CE
101185,POWERGRID,,0.5,28SEP23,155.0,0.05,2700,OS,FO,NSE,,1,171990,PE
101188,POWERGRID,,1.15,28SEP23,157.5,0.05,2700,OS,FO,NSE,,1,171991,CE
109834,POWERGRID,,1.0,28SEP23,157.5,0.05,2700,OS,FO,NSE,,1,171992,PE
109835,POWERGRID,,0.7,28SEP23,160.0,0.05,2700,OS,FO,NSE,,1,171993,CE
109858,POWERGRID,,7.05,28SEP23,160.0,0.05,2700,OS,FO,NSE,,1,171994,PE
109859,POWERGRID,,0.2,28SEP23,162.5,0.05,2700,OS,FO,NSE,,1,171995,CE
109903,POWERGRID,,6.9,28SEP23,162.5,0.05,2700,OS,FO,NSE,,1,171996,PE
109921,POWERGRID,,0.2,28SEP23,165.0,0.05,2700,OS,FO,NSE,,1,171997,CE
109922,POWERGRID,,13.0,28SEP23,165.0,0.05,2700,OS,FO,NSE,,1,171998,PE
109928,POWERGRID,,0.2,28SEP23,167.5,0.05,2700,OS,FO,NSE,,1,171999,CE
110604,POWERGRID,,15.45,28SEP23,167.5,0.05,2700,OS,FO,NSE,,1,172000,PE
110607,POWERGRID,,0.05,28SEP23,170.0,0.05,2700,OS,FO,NSE,,1,172001,CE
110608,POWERGRID,,25.5,28SEP23,170.0,0.05,2700,OS,FO,NSE,,1,172002,PE
110609,POWERGRID,,0.05,28SEP23,172.5,0.05,2700,OS,FO,NSE,,1,172003,CE
110610,POWERGRID,,22.7,28SEP23,172.5,0.05,2700,OS,FO,NSE,,1,172004,PE
110611,POWERGRID,,0.05,28SEP23,175.0,0.05,2700,OS,FO,NSE,,1,172005,CE
110612,POWERGRID,,29.25,28SEP23,175.0,0.05,2700,OS,FO,NSE,,1,172006,PE
110614,POWERGRID,,0.15,28SEP23,177.5,0.05,2700,OS,FO,NSE,,1,172007,CE
110615,POWERGRID,,28.45,28SEP23,177.5,0.05,2700,OS,FO,NSE,,1,172008,PE
110621,POWERGRID,,0.1,28SEP23,180.0,0.05,2700,OS,FO,NSE,,1,172009,CE
110622,POWERGRID,,23.2,28SEP23,180.0,0.05,2700,OS,FO,NSE,,1,172010,PE
110624,POWERGRID,,0.05,28SEP23,182.5,0.05,2700,OS,FO,NSE,,1,172011,CE
110629,POWERGRID,,23.15,28SEP23,182.5,0.05,2700,OS,FO,NSE,,1,172012,PE
110630,POWERGRID,,0.05,28SEP23,185.0,0.05,2700,OS,FO,NSE,,1,172013,CE
110631,POWERGRID,,27.9,28SEP23,185.0,0.05,2700,OS,FO,NSE,,1,172014,PE
110632,POWERGRID,,0.0,28SEP23,187.5,0.05,2700,OS,FO,NSE,,1,172015,CE
110633,POWERGRID,,0.0,28SEP23,187.5,0.05,2700,OS,FO,NSE,,1,172016,PE
110735,POWERGRID,,0.0,28SEP23,190.0,0.05,2700,OS,FO,NSE,,1,172017,CE
110740,POWERGRID,,0.0,28SEP23,190.0,0.05,2700,OS,FO,NSE,,1,172018,PE
110741,POWERGRID,,0.0,28SEP23,192.5,0.05,2700,OS,FO,NSE,,1,172019,CE
110742,POWERGRID,,0.0,28SEP23,192.5,0.05,2700,OS,FO,NSE,,1,172020,PE
110745,POWERGRID,,0.0,28SEP23,195.0,0.05,2700,OS,FO,NSE,,1,172021,CE
110746,POWERGRID,,0.0,28SEP23,195.0,0.05,2700,OS,FO,NSE,,1,172022,PE
110747,POWERGRID,,0.0,28SEP23,197.5,0.05,2700,OS,FO,NSE,,1,172023,CE
110752,POWERGRID,,0.0,28SEP23,197.5,0.05,2700,OS,FO,NSE,,1,172024,PE
110753,POWERGRID,,0.0,28SEP23,200.0,0.05,2700,OS,FO,NSE,,1,172025,CE
110754,POWERGRID,,0.0,28SEP23,200.0,0.05,2700,OS,FO,NSE,,1,172026,PE
120202,POWERGRID,,0.0,28SEP23,202.5,0.05,2700,OS,FO,NSE,,1,172027,CE
120203,POWERGRID,,0.0,28SEP23,202.5,0.05,2700,OS,FO,NSE,,1,172028,PE
122252,POWERGRID,,0.0,28SEP23,205.0,0.05,2700,OS,FO,NSE,,1,172029,CE
122257,POWERGRID,,0.0,28SEP23,205.0,0.05,2700,OS,FO,NSE,,1,172030,PE
122258,POWERGRID,,0.0,28SEP23,207.5,0.05,2700,OS,FO,NSE,,1,172031,CE
123667,POWERGRID,,0.0,28SEP23,207.5,0.05,2700,OS,FO,NSE,,1,172032,PE
123696,POWERGRID,,0.0,28SEP23,210.0,0.05,2700,OS,FO,NSE,,1,172033,CE
126424,POWERGRID,,0.0,28SEP23,210.0,0.05,2700,OS,FO,NSE,,1,172034,PE
126425,POWERGRID,,42.95,28SEP23,212.5,0.05,2700,OS,FO,NSE,,1,172035,CE
126561,POWERGRID,,1.5,28SEP23,212.5,0.05,2700,OS,FO,NSE,,1,172036,PE
136635,POWERGRID,,40.75,28SEP23,215.0,0.05,2700,OS,FO,NSE,,1,172037,CE
136636,POWERGRID,,1.8,28SEP23,215.0,0.05,2700,OS,FO,NSE,,1,172038,PE
126562,POWERGRID,,38.65,28SEP23,217.5,0.05,2700,OS,FO,NSE,,1,172039,CE
129020,POWERGRID,,2.15,28SEP23,217.5,0.05,2700,OS,FO,NSE,,1,172040,PE
129021,POWERGRID,,36.6,28SEP23,220.0,0.05,2700,OS,FO,NSE,,1,172041,CE
129605,POWERGRID,,2.5,28SEP23,220.0,0.05,2700,OS,FO,NSE,,1,172042,PE
129606,POWERGRID,,34.55,28SEP23,222.5,0.05,2700,OS,FO,NSE,,1,172043,CE
138394,POWERGRID,,2.95,28SEP23,222.5,0.05,2700,OS,FO,NSE,,1,172044,PE
138395,POWERGRID,,32.6,28SEP23,225.0,0.05,2700,OS,FO,NSE,,1,172045,CE
138396,POWERGRID,,3.45,28SEP23,225.0,0.05,2700,OS,FO,NSE,,1,172046,PE
138397,POWERGRID,,30.65,28SEP23,227.5,0.05,2700,OS,FO,NSE,,1,172047,CE
138398,POWERGRID,,3.95,28SEP23,227.5,0.05,2700,OS,FO,NSE,,1,172048,PE
138399,POWERGRID,,28.8,28SEP23,230.0,0.05,2700,OS,FO,NSE,,1,172049,CE
138400,POWERGRID,,4.6,28SEP23,230.0,0.05,2700,OS,FO,NSE,,1,172050,PE
138401,POWERGRID,,27.0,28SEP23,232.5,0.05,2700,OS,FO,NSE,,1,172051,CE
138402,POWERGRID,,5.25,28SEP23,232.5,0.05,2700,OS,FO,NSE,,1,172052,PE
138403,POWERGRID,,25.25,28SEP23,235.0,0.05,2700,OS,FO,NSE,,1,172053,CE
138404,POWERGRID,,5.95,28SEP23,235.0,0.05,2700,OS,FO,NSE,,1,172054,PE
138437,POWERGRID,,23.6,28SEP23,237.5,0.05,2700,OS,FO,NSE,,1,172055,CE
138438,POWERGRID,,6.75,28SEP23,237.5,0.05,2700,OS,FO,NSE,,1,172056,PE
138439,POWERGRID,,22.0,28SEP23,240.0,0.05,2700,OS,FO,NSE,,1,172057,CE
138440,POWERGRID,,7.6,28SEP23,240.0,0.05,2700,OS,FO,NSE,,1,172058,PE
136657,POWERGRID,,20.45,28SEP23,242.5,0.05,2700,OS,FO,NSE,,1,172059,CE
136658,POWERGRID,,8.5,28SEP23,242.5,0.05,2700,OS,FO,NSE,,1,172060,PE
136659,POWERGRID,,19.0,28SEP23,245.0,0.05,2700,OS,FO,NSE,,1,172061,CE
136660,POWERGRID,,9.5,28SEP23,245.0,0.05,2700,OS,FO,NSE,,1,172062,PE
138441,POWERGRID,,17.6,28SEP23,247.5,0.05,2700,OS,FO,NSE,,1,172063,CE
138442,POWERGRID,,10.55,28SEP23,247.5,0.05,2700,OS,FO,NSE,,1,172064,PE
138443,POWERGRID,,16.3,28SEP23,250.0,0.05,2700,OS,FO,NSE,,1,172065,CE
138444,POWERGRID,,11.7,28SEP23,250.0,0.05,2700,OS,FO,NSE,,1,172066,PE
138445,POWERGRID,,15.05,28SEP23,252.5,0.05,2700,OS,FO,NSE,,1,172067,CE
138446,POWERGRID,,12.9,28SEP23,252.5,0.05,2700,OS,FO,NSE,,1,172068,PE
138447,POWERGRID,,13.85,28SEP23,255.0,0.05,2700,OS,FO,NSE,,1,172069,CE
138448,POWERGRID,,14.15,28SEP23,255.0,0.05,2700,OS,FO,NSE,,1,172070,PE
138449,POWERGRID,,12.75,28SEP23,257.5,0.05,2700,OS,FO,NSE,,1,172071,CE
138450,POWERGRID,,15.5,28SEP23,257.5,0.05,2700,OS,FO,NSE,,1,172072,PE
138451,POWERGRID,,11.7,28SEP23,260.0,0.05,2700,OS,FO,NSE,,1,172073,CE
138452,POWERGRID,,15.0,28SEP23,260.0,0.05,2700,OS,FO,NSE,,1,172074,PE
138453,POWERGRID,,10.7,28SEP23,262.5,0.05,2700,OS,FO,NSE,,1,172075,CE
138454,POWERGRID,,18.4,28SEP23,262.5,0.05,2700,OS,FO,NSE,,1,172076,PE
138455,POWERGRID,,9.8,28SEP23,265.0,0.05,2700,OS,FO,NSE,,1,172077,CE
138456,POWERGRID,,19.9,28SEP23,265.0,0.05,2700,OS,FO,NSE,,1,172078,PE
138457,POWERGRID,,8.9,28SEP23,267.5,0.05,2700,OS,FO,NSE,,1,172079,CE
138458,POWERGRID,,21.5,28SEP23,267.5,0.05,2700,OS,FO,NSE,,1,172080,PE
138459,POWERGRID,,8.1,28SEP23,270.0,0.05,2700,OS,FO,NSE,,1,172081,CE
138460,POWERGRID,,23.15,28SEP23,270.0,0.05,2700,OS,FO,NSE,,1,172082,PE
136681,POWERGRID,,7.4,28SEP23,272.5,0.05,2700,OS,FO,NSE,,1,172083,CE
136682,POWERGRID,,24.9,28SEP23,272.5,0.05,2700,OS,FO,NSE,,1,172084,PE
136683,POWERGRID,,6.7,28SEP23,275.0,0.05,2700,OS,FO,NSE,,1,172085,CE
136684,POWERGRID,,26.65,28SEP23,275.0,0.05,2700,OS,FO,NSE,,1,172086,PE
138461,POWERGRID,,6.05,28SEP23,277.5,0.05,2700,OS,FO,NSE,,1,172087,CE
138462,POWERGRID,,28.5,28SEP23,277.5,0.05,2700,OS,FO,NSE,,1,172088,PE
138463,POWERGRID,,5.5,28SEP23,280.0,0.05,2700,OS,FO,NSE,,1,172089,CE
138464,POWERGRID,,30.35,28SEP23,280.0,0.05,2700,OS,FO,NSE,,1,172090,PE
138465,POWERGRID,,4.95,28SEP23,282.5,0.05,2700,OS,FO,NSE,,1,172091,CE
138466,POWERGRID,,32.3,28SEP23,282.5,0.05,2700,OS,FO,NSE,,1,172092,PE
138467,POWERGRID,,4.45,28SEP23,285.0,0.05,2700,OS,FO,NSE,,1,172093,CE
138468,POWERGRID,,34.25,28SEP23,285.0,0.05,2700,OS,FO,NSE,,1,172094,PE
138469,POWERGRID,,4.0,28SEP23,287.5,0.05,2700,OS,FO,NSE,,1,172095,CE
138470,POWERGRID,,36.25,28SEP23,287.5,0.05,2700,OS,FO,NSE,,1,172096,PE
138471,POWERGRID,,3.6,28SEP23,290.0,0.05,2700,OS,FO,NSE,,1,172097,CE
138472,POWERGRID,,38.3,28SEP23,290.0,0.05,2700,OS,FO,NSE,,1,172098,PE
138473,POWERGRID,,3.25,28SEP23,292.5,0.05,2700,OS,FO,NSE,,1,172225,CE
138474,POWERGRID,,40.4,28SEP23,292.5,0.05,2700,OS,FO,NSE,,1,172226,PE
138475,POWERGRID,,2.9,28SEP23,295.0,0.05,2700,OS,FO,NSE,,1,172227,CE
138476,POWERGRID,,42.5,28SEP23,295.0,0.05,2700,OS,FO,NSE,,1,172228,PE
138477,POWERGRID,,2.6,28SEP23,297.5,0.05,2700,OS,FO,NSE,,1,172229,CE
138478,POWERGRID,,44.65,28SEP23,297.5,0.05,2700,OS,FO,NSE,,1,172230,PE
138479,POWERGRID,,2.3,28SEP23,300.0,0.05,2700,OS,FO,NSE,,1,172231,CE
138480,POWERGRID,,46.8,28SEP23,300.0,0.05,2700,OS,FO,NSE,,1,172232,PE
138481,POWERGRID,,0.0,28SEP23,302.5,0.05,2700,OS,FO,NSE,,1,172233,CE
138482,POWERGRID,,0.0,28SEP23,302.5,0.05,2700,OS,FO,NSE,,1,172234,PE
138483,POWERGRID,,0.0,28SEP23,305.0,0.05,2700,OS,FO,NSE,,1,172235,CE
138484,POWERGRID,,0.0,28SEP23,305.0,0.05,2700,OS,FO,NSE,,1,172236,PE
138485,POWERGRID,,0.0,28SEP23,307.5,0.05,2700,OS,FO,NSE,,1,172237,CE
138486,POWERGRID,,0.0,28SEP23,307.5,0.05,2700,OS,FO,NSE,,1,172238,PE
138487,POWERGRID,,0.0,28SEP23,310.0,0.05,2700,OS,FO,NSE,,1,172239,CE
138488,POWERGRID,,0.0,28SEP23,310.0,0.05,2700,OS,FO,NSE,,1,172240,PE
136713,POWERGRID,,21.05,28SEP23,312.5,0.05,2700,OS,FO,NSE,,1,172241,CE
136714,POWERGRID,,0.25,28SEP23,312.5,0.05,2700,OS,FO,NSE,,1,172242,PE
136715,POWERGRID,,10.3,28SEP23,315.0,0.05,2700,OS,FO,NSE,,1,172243,CE
136716,POWERGRID,,0.6,28SEP23,315.0,0.05,2700,OS,FO,NSE,,1,172244,PE
138489,POWERGRID,,0.0,28SEP23,317.5,0.05,2700,OS,FO,NSE,,1,172245,CE
138490,POWERGRID,,0.0,28SEP23,317.5,0.05,2700,OS,FO,NSE,,1,172246,PE
138491,POWERGRID,,0.0,28SEP23,320.0,0.05,2700,OS,FO,NSE,,1,172247,CE
138492,POWERGRID,,0.0,28SEP23,320.0,0.05,2700,OS,FO,NSE,,1,172248,PE
138493,POWERGRID,,0.0,28SEP23,322.5,0.05,2700,OS,FO,NSE,,1,172403,CE
138518,POWERGRID,,0.0,28SEP23,322.5,0.05,2700,OS,FO,NSE,,1,172404,PE
138519,POWERGRID,,0.0,28SEP23,325.0,0.05,2700,OS,FO,NSE,,1,172405,CE
138520,POWERGRID,,554.3,28SEP23,325.0,0.05,2700,OS,FO,NSE,,1,172406,PE
138521,POWERGRID,,0.05,28SEP23,327.5,0.05,2700,OS,FO,NSE,,1,172407,CE
138522,POWERGRID,,534.35,28SEP23,327.5,0.05,2700,OS,FO,NSE,,1,172408,PE
138523,POWERGRID,,0.05,28SEP23,330.0,0.05,2700,OS,FO,NSE,,1,172409,CE
138524,POWERGRID,,514.4,28SEP23,330.0,0.05,2700,OS,FO,NSE,,1,172410,PE
138525,POWERGRID,,0.05,28SEP23,332.5,0.05,2700,OS,FO,NSE,,1,172411,CE
138526,POWERGRID,,474.5,28SEP23,332.5,0.05,2700,OS,FO,NSE,,1,172412,PE
138527,POWERGRID,,0.1,28SEP23,335.0,0.05,2700,OS,FO,NSE,,1,172413,CE
138528,POWERGRID,,454.6,28SEP23,335.0,0.05,2700,OS,FO,NSE,,1,172414,PE
138529,POWERGRID,,0.15,28SEP23,337.5,0.05,2700,OS,FO,NSE,,1,172415,CE
138530,POWERGRID,,434.7,28SEP23,337.5,0.05,2700,OS,FO,NSE,,1,172416,PE
138531,POWERGRID,,0.25,28SEP23,340.0,0.05,2700,OS,FO,NSE,,1,172417,CE
138532,POWERGRID,,414.85,28SEP23,340.0,0.05,2700,OS,FO,NSE,,1,172418,PE
138533,POWERGRID,,0.35,28SEP23,342.5,0.05,2700,OS,FO,NSE,,1,172419,CE
138534,POWERGRID,,375.35,28SEP23,342.5,0.05,2700,OS,FO,NSE,,1,172420,PE
138535,POWERGRID,,0.8,28SEP23,345.0,0.05,2700,OS,FO,NSE,,1,172421,CE
138536,POWERGRID,,233.75,28SEP23,345.0,0.05,2700,OS,FO,NSE,,1,172422,PE
138537,POWERGRID,,1.1,28SEP23,347.5,0.05,2700,OS,FO,NSE,,1,172423,CE
138538,POWERGRID,,336.15,28SEP23,347.5,0.05,2700,OS,FO,NSE,,1,172424,PE
138539,POWERGRID,,1.55,28SEP23,350.0,0.05,2700,OS,FO,NSE,,1,172425,CE
138540,POWERGRID,,316.8,28SEP23,350.0,0.05,2700,OS,FO,NSE,,1,172426,PE
125623,POWERGRID,,404.3,28SEP23,352.5,0.05,2700,OS,FO,NSE,,1,39307,CE
125636,POWERGRID,,770.55,28SEP23,352.5,0.05,2700,OS,FO,NSE,,1,39309,PE
125637,POWERGRID,,1.75,28SEP23,355.0,0.05,2700,OS,FO,NSE,,1,39310,CE
125638,POWERGRID,,2.05,28SEP23,355.0,0.05,2700,OS,FO,NSE,,1,39313,PE
149751,POWERGRID,,3.25,28SEP23,357.5,0.05,2700,OS,FO,NSE,,1,49475,CE
149752,POWERGRID,,7.45,28SEP23,357.5,0.05,2700,OS,FO,NSE,,1,49476,PE
149753,POWERGRID,,9.3,28SEP23,360.0,0.05,2700,OS,FO,NSE,,1,49478,CE
149754,POWERGRID,,4.5,28SEP23,360.0,0.05,2700,OS,FO,NSE,,1,49479,PE
149755,POWERGRID,,17.35,28SEP23,362.5,0.05,2700,OS,FO,NSE,,1,49480,CE
149756,POWERGRID,,2.25,28SEP23,362.5,0.05,2700,OS,FO,NSE,,1,49481,PE
138541,PVRINOX,,2.15,28SEP23,780.0,0.05,407,OS,FO,NSE,,1,172427,CE
138542,PVRINOX,,278.7,28SEP23,780.0,0.05,407,OS,FO,NSE,,1,172428,PE
138543,PVRINOX,,4.0,28SEP23,800.0,0.05,407,OS,FO,NSE,,1,172429,CE
138544,PVRINOX,,260.05,28SEP23,800.0,0.05,407,OS,FO,NSE,,1,172430,PE
138545,PVRINOX,,5.3,28SEP23,820.0,0.05,407,OS,FO,NSE,,1,172431,CE
138546,PVRINOX,,241.7,28SEP23,820.0,0.05,407,OS,FO,NSE,,1,172432,PE
138547,PVRINOX,,6.95,28SEP23,840.0,0.05,407,OS,FO,NSE,,1,172433,CE
138548,PVRINOX,,223.8,28SEP23,840.0,0.05,407,OS,FO,NSE,,1,172434,PE
138549,PVRINOX,,9.0,28SEP23,860.0,0.05,407,OS,FO,NSE,,1,172435,CE
138550,PVRINOX,,189.35,28SEP23,860.0,0.05,407,OS,FO,NSE,,1,172436,PE
138551,PVRINOX,,14.5,28SEP23,880.0,0.05,407,OS,FO,NSE,,1,172437,CE
138552,PVRINOX,,173.0,28SEP23,880.0,0.05,407,OS,FO,NSE,,1,172438,PE
138553,PVRINOX,,18.15,28SEP23,900.0,0.05,407,OS,FO,NSE,,1,172439,CE
138554,PVRINOX,,157.3,28SEP23,900.0,0.05,407,OS,FO,NSE,,1,172440,PE
136759,PVRINOX,,1.55,28SEP23,920.0,0.05,407,OS,FO,NSE,,1,172441,CE
136760,PVRINOX,,4.3,28SEP23,920.0,0.05,407,OS,FO,NSE,,1,172442,PE
138555,PVRINOX,,22.4,28SEP23,940.0,0.05,407,OS,FO,NSE,,1,172443,CE
138556,PVRINOX,,142.4,28SEP23,940.0,0.05,407,OS,FO,NSE,,1,172444,PE
138557,PVRINOX,,27.45,28SEP23,960.0,0.05,407,OS,FO,NSE,,1,172445,CE
138558,PVRINOX,,114.55,28SEP23,960.0,0.05,407,OS,FO,NSE,,1,172446,PE
138559,PVRINOX,,39.55,28SEP23,980.0,0.05,407,OS,FO,NSE,,1,172447,CE
138560,PVRINOX,,101.95,28SEP23,980.0,0.05,407,OS,FO,NSE,,1,172448,PE
138561,PVRINOX,,46.9,28SEP23,1000.0,0.05,407,OS,FO,NSE,,1,172449,CE
138562,PVRINOX,,90.2,28SEP23,1000.0,0.05,407,OS,FO,NSE,,1,172450,PE
136769,PVRINOX,,0.15,28SEP23,1020.0,0.05,407,OS,FO,NSE,,1,172451,CE
136770,PVRINOX,,18.05,28SEP23,1020.0,0.05,407,OS,FO,NSE,,1,172452,PE
136771,PVRINOX,,0.25,28SEP23,1040.0,0.05,407,OS,FO,NSE,,1,172453,CE
136772,PVRINOX,,25.6,28SEP23,1040.0,0.05,407,OS,FO,NSE,,1,172454,PE
138563,PVRINOX,,55.15,28SEP23,1060.0,0.05,407,OS,FO,NSE,,1,172455,CE
138564,PVRINOX,,79.35,28SEP23,1060.0,0.05,407,OS,FO,NSE,,1,172456,PE
138565,PVRINOX,,64.25,28SEP23,1080.0,0.05,407,OS,FO,NSE,,1,172457,CE
138566,PVRINOX,,60.25,28SEP23,1080.0,0.05,407,OS,FO,NSE,,1,172458,PE
138567,PVRINOX,,85.1,28SEP23,1100.0,0.05,407,OS,FO,NSE,,1,172459,CE
138568,PVRINOX,,52.05,28SEP23,1100.0,0.05,407,OS,FO,NSE,,1,172460,PE
138569,PVRINOX,,96.85,28SEP23,1120.0,0.05,407,OS,FO,NSE,,1,172461,CE
138570,PVRINOX,,44.65,28SEP23,1120.0,0.05,407,OS,FO,NSE,,1,172462,PE
138571,PVRINOX,,276.8,28SEP23,1140.0,0.05,407,OS,FO,NSE,,1,172463,CE
138572,PVRINOX,,16.65,28SEP23,1140.0,0.05,407,OS,FO,NSE,,1,172464,PE
138573,PVRINOX,,260.55,28SEP23,1160.0,0.05,407,OS,FO,NSE,,1,172465,CE
138574,PVRINOX,,20.05,28SEP23,1160.0,0.05,407,OS,FO,NSE,,1,172466,PE
138575,PVRINOX,,244.75,28SEP23,1180.0,0.05,407,OS,FO,NSE,,1,172467,CE
138777,PVRINOX,,23.85,28SEP23,1180.0,0.05,407,OS,FO,NSE,,1,172468,PE
138778,PVRINOX,,229.4,28SEP23,1200.0,0.05,407,OS,FO,NSE,,1,172469,CE
138779,PVRINOX,,28.2,28SEP23,1200.0,0.05,407,OS,FO,NSE,,1,172470,PE
138780,PVRINOX,,214.65,28SEP23,1220.0,0.05,407,OS,FO,NSE,,1,172471,CE
138781,PVRINOX,,33.1,28SEP23,1220.0,0.05,407,OS,FO,NSE,,1,172472,PE
138784,PVRINOX,,200.4,28SEP23,1240.0,0.05,407,OS,FO,NSE,,1,172473,CE
138785,PVRINOX,,38.45,28SEP23,1240.0,0.05,407,OS,FO,NSE,,1,172474,PE
138786,PVRINOX,,186.7,28SEP23,1260.0,0.05,407,OS,FO,NSE,,1,172475,CE
138787,PVRINOX,,44.4,28SEP23,1260.0,0.05,407,OS,FO,NSE,,1,172476,PE
136795,PVRINOX,,173.55,28SEP23,1280.0,0.05,407,OS,FO,NSE,,1,172477,CE
136796,PVRINOX,,50.9,28SEP23,1280.0,0.05,407,OS,FO,NSE,,1,172478,PE
136797,PVRINOX,,161.05,28SEP23,1300.0,0.05,407,OS,FO,NSE,,1,172479,CE
136798,PVRINOX,,58.05,28SEP23,1300.0,0.05,407,OS,FO,NSE,,1,172480,PE
138788,PVRINOX,,149.15,28SEP23,1320.0,0.05,407,OS,FO,NSE,,1,172481,CE
138789,PVRINOX,,65.8,28SEP23,1320.0,0.05,407,OS,FO,NSE,,1,172482,PE
138790,PVRINOX,,137.85,28SEP23,1340.0,0.05,407,OS,FO,NSE,,1,172483,CE
138791,PVRINOX,,74.1,28SEP23,1340.0,0.05,407,OS,FO,NSE,,1,172484,PE
138792,PVRINOX,,127.15,28SEP23,1360.0,0.05,407,OS,FO,NSE,,1,172485,CE
138793,PVRINOX,,83.05,28SEP23,1360.0,0.05,407,OS,FO,NSE,,1,172486,PE
138794,PVRINOX,,117.05,28SEP23,1380.0,0.05,407,OS,FO,NSE,,1,172487,CE
138795,PVRINOX,,92.6,28SEP23,1380.0,0.05,407,OS,FO,NSE,,1,172488,PE
138796,PVRINOX,,107.5,28SEP23,1400.0,0.05,407,OS,FO,NSE,,1,172489,CE
138797,PVRINOX,,102.75,28SEP23,1400.0,0.05,407,OS,FO,NSE,,1,172490,PE
138798,PVRINOX,,98.6,28SEP23,1420.0,0.05,407,OS,FO,NSE,,1,172491,CE
138799,PVRINOX,,113.45,28SEP23,1420.0,0.05,407,OS,FO,NSE,,1,172492,PE
138800,PVRINOX,,90.25,28SEP23,1440.0,0.05,407,OS,FO,NSE,,1,172493,CE
138801,PVRINOX,,124.75,28SEP23,1440.0,0.05,407,OS,FO,NSE,,1,172494,PE
136813,PVRINOX,,82.45,28SEP23,1460.0,0.05,407,OS,FO,NSE,,1,172495,CE
136814,PVRINOX,,136.6,28SEP23,1460.0,0.05,407,OS,FO,NSE,,1,172496,PE
138802,PVRINOX,,75.15,28SEP23,1480.0,0.05,407,OS,FO,NSE,,1,172497,CE
138803,PVRINOX,,149.0,28SEP23,1480.0,0.05,407,OS,FO,NSE,,1,172498,PE
129381,PVRINOX,,68.4,28SEP23,1500.0,0.05,407,OS,FO,NSE,,1,172499,CE
129382,PVRINOX,,161.85,28SEP23,1500.0,0.05,407,OS,FO,NSE,,1,172500,PE
138804,PVRINOX,,62.15,28SEP23,1520.0,0.05,407,OS,FO,NSE,,1,172501,CE
138805,PVRINOX,,175.25,28SEP23,1520.0,0.05,407,OS,FO,NSE,,1,172502,PE
129687,PVRINOX,,56.4,28SEP23,1540.0,0.05,407,OS,FO,NSE,,1,172503,CE
129689,PVRINOX,,189.15,28SEP23,1540.0,0.05,407,OS,FO,NSE,,1,172504,PE
138806,PVRINOX,,51.05,28SEP23,1560.0,0.05,407,OS,FO,NSE,,1,172505,CE
138807,PVRINOX,,203.45,28SEP23,1560.0,0.05,407,OS,FO,NSE,,1,172506,PE
138808,PVRINOX,,46.25,28SEP23,1580.0,0.05,407,OS,FO,NSE,,1,172507,CE
138809,PVRINOX,,218.25,28SEP23,1580.0,0.05,407,OS,FO,NSE,,1,172508,PE
138810,PVRINOX,,41.75,28SEP23,1600.0,0.05,407,OS,FO,NSE,,1,172509,CE
138811,PVRINOX,,233.4,28SEP23,1600.0,0.05,407,OS,FO,NSE,,1,172510,PE
138517,PVRINOX,,37.65,28SEP23,1620.0,0.05,407,OS,FO,NSE,,1,172511,CE
138812,PVRINOX,,248.95,28SEP23,1620.0,0.05,407,OS,FO,NSE,,1,172512,PE
138813,PVRINOX,,33.85,28SEP23,1640.0,0.05,407,OS,FO,NSE,,1,172513,CE
138814,PVRINOX,,264.8,28SEP23,1640.0,0.05,407,OS,FO,NSE,,1,172514,PE
138815,PVRINOX,,0.0,28SEP23,1660.0,0.05,407,OS,FO,NSE,,1,172515,CE
138782,PVRINOX,,0.0,28SEP23,1660.0,0.05,407,OS,FO,NSE,,1,172516,PE
138816,PVRINOX,,0.0,28SEP23,1680.0,0.05,407,OS,FO,NSE,,1,172517,CE
138817,PVRINOX,,0.0,28SEP23,1680.0,0.05,407,OS,FO,NSE,,1,172518,PE
138818,PVRINOX,,0.0,28SEP23,1700.0,0.05,407,OS,FO,NSE,,1,172519,CE
138819,PVRINOX,,0.0,28SEP23,1700.0,0.05,407,OS,FO,NSE,,1,172520,PE
138783,PVRINOX,,0.0,28SEP23,1720.0,0.05,407,OS,FO,NSE,,1,172521,CE
138822,PVRINOX,,0.0,28SEP23,1720.0,0.05,407,OS,FO,NSE,,1,172522,PE
138823,PVRINOX,,0.0,28SEP23,1740.0,0.05,407,OS,FO,NSE,,1,172523,CE
138824,PVRINOX,,0.0,28SEP23,1740.0,0.05,407,OS,FO,NSE,,1,172524,PE
138825,PVRINOX,,0.0,28SEP23,1760.0,0.05,407,OS,FO,NSE,,1,172525,CE
138828,PVRINOX,,0.0,28SEP23,1760.0,0.05,407,OS,FO,NSE,,1,172526,PE
138829,PVRINOX,,0.0,28SEP23,1780.0,0.05,407,OS,FO,NSE,,1,172527,CE
138830,PVRINOX,,0.0,28SEP23,1780.0,0.05,407,OS,FO,NSE,,1,172528,PE
136851,PVRINOX,,66.75,28SEP23,1800.0,0.05,407,OS,FO,NSE,,1,172529,CE
136852,PVRINOX,,0.05,28SEP23,1800.0,0.05,407,OS,FO,NSE,,1,172530,PE
136853,PVRINOX,,67.5,28SEP23,1820.0,0.05,407,OS,FO,NSE,,1,172531,CE
136854,PVRINOX,,0.05,28SEP23,1820.0,0.05,407,OS,FO,NSE,,1,172532,PE
138831,PVRINOX,,0.0,28SEP23,1840.0,0.05,407,OS,FO,NSE,,1,172533,CE
138832,PVRINOX,,0.0,28SEP23,1840.0,0.05,407,OS,FO,NSE,,1,172534,PE
138833,PVRINOX,,0.0,28SEP23,1860.0,0.05,407,OS,FO,NSE,,1,172535,CE
138834,PVRINOX,,0.0,28SEP23,1860.0,0.05,407,OS,FO,NSE,,1,172536,PE
138835,PVRINOX,,0.0,28SEP23,1880.0,0.05,407,OS,FO,NSE,,1,172537,CE
138836,PVRINOX,,0.0,28SEP23,1880.0,0.05,407,OS,FO,NSE,,1,172538,PE
138837,PVRINOX,,0.0,28SEP23,1900.0,0.05,407,OS,FO,NSE,,1,172539,CE
138838,PVRINOX,,0.0,28SEP23,1900.0,0.05,407,OS,FO,NSE,,1,172540,PE
138839,PVRINOX,,0.0,28SEP23,1920.0,0.05,407,OS,FO,NSE,,1,172541,CE
138840,PVRINOX,,0.0,28SEP23,1920.0,0.05,407,OS,FO,NSE,,1,172542,PE
138841,PVRINOX,,0.0,28SEP23,1940.0,0.05,407,OS,FO,NSE,,1,172543,CE
138842,PVRINOX,,0.0,28SEP23,1940.0,0.05,407,OS,FO,NSE,,1,172544,PE
138843,PVRINOX,,0.0,28SEP23,1960.0,0.05,407,OS,FO,NSE,,1,172545,CE
138844,PVRINOX,,0.0,28SEP23,1960.0,0.05,407,OS,FO,NSE,,1,172546,PE
138845,PVRINOX,,0.0,28SEP23,1980.0,0.05,407,OS,FO,NSE,,1,172547,CE
138846,PVRINOX,,0.0,28SEP23,1980.0,0.05,407,OS,FO,NSE,,1,172548,PE
150644,PVRINOX,,3.6,28SEP23,2000.0,0.05,407,OS,FO,NSE,,1,43414,CE
150645,PVRINOX,,1426.7,28SEP23,2000.0,0.05,407,OS,FO,NSE,,1,43415,PE
150646,PVRINOX,,3.4,28SEP23,2020.0,0.05,407,OS,FO,NSE,,1,43416,CE
150661,PVRINOX,,1446.5,28SEP23,2020.0,0.05,407,OS,FO,NSE,,1,43419,PE
150662,PVRINOX,,3.35,28SEP23,2040.0,0.05,407,OS,FO,NSE,,1,43420,CE
150663,PVRINOX,,1641.8,28SEP23,2040.0,0.05,407,OS,FO,NSE,,1,43424,PE
125699,RAMCOCEM,,296.65,28SEP23,540.0,0.05,850,OS,FO,NSE,,1,39316,CE
125727,RAMCOCEM,,778.85,28SEP23,540.0,0.05,850,OS,FO,NSE,,1,39317,PE
136907,RAMCOCEM,,272.95,28SEP23,550.0,0.05,850,OS,FO,NSE,,1,172585,CE
136908,RAMCOCEM,,0.05,28SEP23,550.0,0.05,850,OS,FO,NSE,,1,172586,PE
136909,RAMCOCEM,,282.55,28SEP23,560.0,0.05,850,OS,FO,NSE,,1,172587,CE
138875,RAMCOCEM,,0.0,28SEP23,560.0,0.05,850,OS,FO,NSE,,1,172588,PE
138876,RAMCOCEM,,0.0,28SEP23,570.0,0.05,850,OS,FO,NSE,,1,172589,CE
138877,RAMCOCEM,,0.0,28SEP23,570.0,0.05,850,OS,FO,NSE,,1,172590,PE
138878,RAMCOCEM,,0.0,28SEP23,580.0,0.05,850,OS,FO,NSE,,1,172591,CE
138879,RAMCOCEM,,0.0,28SEP23,580.0,0.05,850,OS,FO,NSE,,1,172592,PE
138880,RAMCOCEM,,0.0,28SEP23,590.0,0.05,850,OS,FO,NSE,,1,172593,CE
138881,RAMCOCEM,,0.0,28SEP23,590.0,0.05,850,OS,FO,NSE,,1,172594,PE
138882,RAMCOCEM,,0.0,28SEP23,600.0,0.05,850,OS,FO,NSE,,1,172595,CE
138883,RAMCOCEM,,0.0,28SEP23,600.0,0.05,850,OS,FO,NSE,,1,172596,PE
138884,RAMCOCEM,,0.0,28SEP23,610.0,0.05,850,OS,FO,NSE,,1,172597,CE
138885,RAMCOCEM,,0.0,28SEP23,610.0,0.05,850,OS,FO,NSE,,1,172598,PE
138886,RAMCOCEM,,0.0,28SEP23,620.0,0.05,850,OS,FO,NSE,,1,172599,CE
138887,RAMCOCEM,,0.0,28SEP23,620.0,0.05,850,OS,FO,NSE,,1,172600,PE
138888,RAMCOCEM,,0.0,28SEP23,630.0,0.05,850,OS,FO,NSE,,1,172601,CE
138889,RAMCOCEM,,0.0,28SEP23,630.0,0.05,850,OS,FO,NSE,,1,172602,PE
138890,RAMCOCEM,,0.0,28SEP23,640.0,0.05,850,OS,FO,NSE,,1,172603,CE
138891,RAMCOCEM,,0.0,28SEP23,640.0,0.05,850,OS,FO,NSE,,1,172604,PE
138892,RAMCOCEM,,0.0,28SEP23,650.0,0.05,850,OS,FO,NSE,,1,172605,CE
138893,RAMCOCEM,,0.0,28SEP23,650.0,0.05,850,OS,FO,NSE,,1,172606,PE
138894,RAMCOCEM,,0.0,28SEP23,660.0,0.05,850,OS,FO,NSE,,1,172607,CE
138895,RAMCOCEM,,0.0,28SEP23,660.0,0.05,850,OS,FO,NSE,,1,172608,PE
138896,RAMCOCEM,,0.0,28SEP23,670.0,0.05,850,OS,FO,NSE,,1,172609,CE
138897,RAMCOCEM,,0.0,28SEP23,670.0,0.05,850,OS,FO,NSE,,1,172610,PE
138898,RAMCOCEM,,0.0,28SEP23,680.0,0.05,850,OS,FO,NSE,,1,172611,CE
138899,RAMCOCEM,,0.0,28SEP23,680.0,0.05,850,OS,FO,NSE,,1,172612,PE
138900,RAMCOCEM,,0.0,28SEP23,690.0,0.05,850,OS,FO,NSE,,1,172613,CE
138901,RAMCOCEM,,0.0,28SEP23,690.0,0.05,850,OS,FO,NSE,,1,172614,PE
138902,RAMCOCEM,,0.0,28SEP23,700.0,0.05,850,OS,FO,NSE,,1,172615,CE
138903,RAMCOCEM,,0.0,28SEP23,700.0,0.05,850,OS,FO,NSE,,1,172616,PE
138904,RAMCOCEM,,0.0,28SEP23,710.0,0.05,850,OS,FO,NSE,,1,172617,CE
138905,RAMCOCEM,,0.0,28SEP23,710.0,0.05,850,OS,FO,NSE,,1,172618,PE
138906,RAMCOCEM,,0.0,28SEP23,720.0,0.05,850,OS,FO,NSE,,1,172619,CE
138907,RAMCOCEM,,0.0,28SEP23,720.0,0.05,850,OS,FO,NSE,,1,172620,PE
138908,RAMCOCEM,,0.0,28SEP23,730.0,0.05,850,OS,FO,NSE,,1,172621,CE
138909,RAMCOCEM,,0.0,28SEP23,730.0,0.05,850,OS,FO,NSE,,1,172622,PE
138910,RAMCOCEM,,0.0,28SEP23,740.0,0.05,850,OS,FO,NSE,,1,172623,CE
138911,RAMCOCEM,,0.0,28SEP23,740.0,0.05,850,OS,FO,NSE,,1,172624,PE
138912,RAMCOCEM,,0.0,28SEP23,750.0,0.05,850,OS,FO,NSE,,1,172625,CE
138913,RAMCOCEM,,0.0,28SEP23,750.0,0.05,850,OS,FO,NSE,,1,172626,PE
138914,RAMCOCEM,,0.0,28SEP23,760.0,0.05,850,OS,FO,NSE,,1,172627,CE
138915,RAMCOCEM,,0.0,28SEP23,760.0,0.05,850,OS,FO,NSE,,1,172628,PE
138916,RAMCOCEM,,184.35,28SEP23,770.0,0.05,850,OS,FO,NSE,,1,172629,CE
138917,RAMCOCEM,,7.0,28SEP23,770.0,0.05,850,OS,FO,NSE,,1,172630,PE
138918,RAMCOCEM,,175.75,28SEP23,780.0,0.05,850,OS,FO,NSE,,1,172631,CE
138919,RAMCOCEM,,8.25,28SEP23,780.0,0.05,850,OS,FO,NSE,,1,172632,PE
138920,RAMCOCEM,,167.35,28SEP23,790.0,0.05,850,OS,FO,NSE,,1,172633,CE
138921,RAMCOCEM,,9.7,28SEP23,790.0,0.05,850,OS,FO,NSE,,1,172634,PE
138922,RAMCOCEM,,159.15,28SEP23,800.0,0.05,850,OS,FO,NSE,,1,172635,CE
138923,RAMCOCEM,,11.3,28SEP23,800.0,0.05,850,OS,FO,NSE,,1,172636,PE
138924,RAMCOCEM,,151.1,28SEP23,810.0,0.05,850,OS,FO,NSE,,1,172637,CE
138925,RAMCOCEM,,13.05,28SEP23,810.0,0.05,850,OS,FO,NSE,,1,172638,PE
138926,RAMCOCEM,,143.25,28SEP23,820.0,0.05,850,OS,FO,NSE,,1,172639,CE
138927,RAMCOCEM,,15.05,28SEP23,820.0,0.05,850,OS,FO,NSE,,1,172640,PE
138928,RAMCOCEM,,135.65,28SEP23,830.0,0.05,850,OS,FO,NSE,,1,172641,CE
138929,RAMCOCEM,,17.25,28SEP23,830.0,0.05,850,OS,FO,NSE,,1,172642,PE
138930,RAMCOCEM,,128.25,28SEP23,840.0,0.05,850,OS,FO,NSE,,1,172643,CE
138931,RAMCOCEM,,19.65,28SEP23,840.0,0.05,850,OS,FO,NSE,,1,172644,PE
138932,RAMCOCEM,,121.05,28SEP23,850.0,0.05,850,OS,FO,NSE,,1,172645,CE
138933,RAMCOCEM,,22.3,28SEP23,850.0,0.05,850,OS,FO,NSE,,1,172646,PE
138934,RAMCOCEM,,114.05,28SEP23,860.0,0.05,850,OS,FO,NSE,,1,172647,CE
138935,RAMCOCEM,,25.15,28SEP23,860.0,0.05,850,OS,FO,NSE,,1,172648,PE
138936,RAMCOCEM,,107.3,28SEP23,870.0,0.05,850,OS,FO,NSE,,1,172649,CE
138937,RAMCOCEM,,28.2,28SEP23,870.0,0.05,850,OS,FO,NSE,,1,172650,PE
138938,RAMCOCEM,,100.8,28SEP23,880.0,0.05,850,OS,FO,NSE,,1,172651,CE
138939,RAMCOCEM,,31.55,28SEP23,880.0,0.05,850,OS,FO,NSE,,1,172652,PE
138940,RAMCOCEM,,94.6,28SEP23,890.0,0.05,850,OS,FO,NSE,,1,172653,CE
138941,RAMCOCEM,,35.15,28SEP23,890.0,0.05,850,OS,FO,NSE,,1,172654,PE
138942,RAMCOCEM,,88.6,28SEP23,900.0,0.05,850,OS,FO,NSE,,1,172655,CE
138943,RAMCOCEM,,38.95,28SEP23,900.0,0.05,850,OS,FO,NSE,,1,172656,PE
138944,RAMCOCEM,,82.9,28SEP23,910.0,0.05,850,OS,FO,NSE,,1,172657,CE
138945,RAMCOCEM,,43.05,28SEP23,910.0,0.05,850,OS,FO,NSE,,1,172658,PE
138946,RAMCOCEM,,77.4,28SEP23,920.0,0.05,850,OS,FO,NSE,,1,172659,CE
138947,RAMCOCEM,,47.4,28SEP23,920.0,0.05,850,OS,FO,NSE,,1,172660,PE
138948,RAMCOCEM,,72.2,28SEP23,930.0,0.05,850,OS,FO,NSE,,1,172661,CE
138949,RAMCOCEM,,52.0,28SEP23,930.0,0.05,850,OS,FO,NSE,,1,172662,PE
138950,RAMCOCEM,,67.2,28SEP23,940.0,0.05,850,OS,FO,NSE,,1,172663,CE
112989,RAMCOCEM,,56.85,28SEP23,940.0,0.05,850,OS,FO,NSE,,1,172664,PE
113319,RAMCOCEM,,62.5,28SEP23,950.0,0.05,850,OS,FO,NSE,,1,172665,CE
139077,RAMCOCEM,,61.95,28SEP23,950.0,0.05,850,OS,FO,NSE,,1,172666,PE
139082,RAMCOCEM,,58.0,28SEP23,960.0,0.05,850,OS,FO,NSE,,1,172667,CE
139083,RAMCOCEM,,67.3,28SEP23,960.0,0.05,850,OS,FO,NSE,,1,172668,PE
139092,RAMCOCEM,,53.8,28SEP23,970.0,0.05,850,OS,FO,NSE,,1,172669,CE
141151,RAMCOCEM,,72.9,28SEP23,970.0,0.05,850,OS,FO,NSE,,1,172670,PE
141152,RAMCOCEM,,49.8,28SEP23,980.0,0.05,850,OS,FO,NSE,,1,172671,CE
139093,RAMCOCEM,,78.75,28SEP23,980.0,0.05,850,OS,FO,NSE,,1,172672,PE
139100,RAMCOCEM,,46.05,28SEP23,990.0,0.05,850,OS,FO,NSE,,1,172673,CE
141153,RAMCOCEM,,84.8,28SEP23,990.0,0.05,850,OS,FO,NSE,,1,172674,PE
141154,RAMCOCEM,,42.5,28SEP23,1000.0,0.05,850,OS,FO,NSE,,1,172675,CE
139103,RAMCOCEM,,91.05,28SEP23,1000.0,0.05,850,OS,FO,NSE,,1,172676,PE
139104,RAMCOCEM,,39.15,28SEP23,1010.0,0.05,850,OS,FO,NSE,,1,172677,CE
139299,RAMCOCEM,,97.55,28SEP23,1010.0,0.05,850,OS,FO,NSE,,1,172678,PE
141155,RAMCOCEM,,36.05,28SEP23,1020.0,0.05,850,OS,FO,NSE,,1,172679,CE
141156,RAMCOCEM,,104.25,28SEP23,1020.0,0.05,850,OS,FO,NSE,,1,172680,PE
141157,RAMCOCEM,,33.15,28SEP23,1030.0,0.05,850,OS,FO,NSE,,1,172681,CE
141158,RAMCOCEM,,111.2,28SEP23,1030.0,0.05,850,OS,FO,NSE,,1,172682,PE
141159,RAMCOCEM,,30.4,28SEP23,1040.0,0.05,850,OS,FO,NSE,,1,172683,CE
141160,RAMCOCEM,,118.3,28SEP23,1040.0,0.05,850,OS,FO,NSE,,1,172684,PE
113320,RAMCOCEM,,27.95,28SEP23,1050.0,0.05,850,OS,FO,NSE,,1,172685,CE
113353,RAMCOCEM,,125.6,28SEP23,1050.0,0.05,850,OS,FO,NSE,,1,172686,PE
113354,RAMCOCEM,,25.6,28SEP23,1060.0,0.05,850,OS,FO,NSE,,1,172687,CE
113374,RAMCOCEM,,133.1,28SEP23,1060.0,0.05,850,OS,FO,NSE,,1,172688,PE
113375,RAMCOCEM,,23.4,28SEP23,1070.0,0.05,850,OS,FO,NSE,,1,172689,CE
113428,RAMCOCEM,,140.75,28SEP23,1070.0,0.05,850,OS,FO,NSE,,1,172690,PE
113429,RAMCOCEM,,21.35,28SEP23,1080.0,0.05,850,OS,FO,NSE,,1,172691,CE
113430,RAMCOCEM,,148.5,28SEP23,1080.0,0.05,850,OS,FO,NSE,,1,172692,PE
113431,RAMCOCEM,,19.45,28SEP23,1090.0,0.05,850,OS,FO,NSE,,1,172693,CE
113612,RAMCOCEM,,156.45,28SEP23,1090.0,0.05,850,OS,FO,NSE,,1,172694,PE
113613,RAMCOCEM,,0.0,28SEP23,1100.0,0.05,850,OS,FO,NSE,,1,172695,CE
113864,RAMCOCEM,,0.0,28SEP23,1100.0,0.05,850,OS,FO,NSE,,1,172696,PE
113865,RAMCOCEM,,0.0,28SEP23,1110.0,0.05,850,OS,FO,NSE,,1,172697,CE
113870,RAMCOCEM,,0.0,28SEP23,1110.0,0.05,850,OS,FO,NSE,,1,172698,PE
113871,RAMCOCEM,,0.0,28SEP23,1120.0,0.05,850,OS,FO,NSE,,1,172699,CE
113878,RAMCOCEM,,0.0,28SEP23,1120.0,0.05,850,OS,FO,NSE,,1,172700,PE
113879,RAMCOCEM,,0.0,28SEP23,1130.0,0.05,850,OS,FO,NSE,,1,172701,CE
113905,RAMCOCEM,,0.0,28SEP23,1130.0,0.05,850,OS,FO,NSE,,1,172702,PE
113906,RAMCOCEM,,0.0,28SEP23,1140.0,0.05,850,OS,FO,NSE,,1,172703,CE
113918,RAMCOCEM,,0.0,28SEP23,1140.0,0.05,850,OS,FO,NSE,,1,172704,PE
113919,RAMCOCEM,,0.0,28SEP23,1150.0,0.05,850,OS,FO,NSE,,1,172705,CE
113940,RAMCOCEM,,0.0,28SEP23,1150.0,0.05,850,OS,FO,NSE,,1,172706,PE
113941,RAMCOCEM,,0.0,28SEP23,1160.0,0.05,850,OS,FO,NSE,,1,172707,CE
113964,RAMCOCEM,,0.0,28SEP23,1160.0,0.05,850,OS,FO,NSE,,1,172708,PE
113965,RAMCOCEM,,0.0,28SEP23,1170.0,0.05,850,OS,FO,NSE,,1,172709,CE
113966,RAMCOCEM,,0.0,28SEP23,1170.0,0.05,850,OS,FO,NSE,,1,172710,PE
113967,RAMCOCEM,,0.0,28SEP23,1180.0,0.05,850,OS,FO,NSE,,1,172711,CE
113980,RAMCOCEM,,0.0,28SEP23,1180.0,0.05,850,OS,FO,NSE,,1,172712,PE
113981,RAMCOCEM,,172.6,28SEP23,1190.0,0.05,850,OS,FO,NSE,,1,172713,CE
114120,RAMCOCEM,,3.5,28SEP23,1190.0,0.05,850,OS,FO,NSE,,1,172714,PE
114121,RAMCOCEM,,163.7,28SEP23,1200.0,0.05,850,OS,FO,NSE,,1,172715,CE
114545,RAMCOCEM,,194.95,28SEP23,1200.0,0.05,850,OS,FO,NSE,,1,172716,PE
114591,RAMCOCEM,,9.2,28SEP23,1210.0,0.05,850,OS,FO,NSE,,1,172717,CE
114592,RAMCOCEM,,186.55,28SEP23,1210.0,0.05,850,OS,FO,NSE,,1,172718,PE
114760,RAMCOCEM,,10.6,28SEP23,1220.0,0.05,850,OS,FO,NSE,,1,172719,CE
114763,RAMCOCEM,,178.3,28SEP23,1220.0,0.05,850,OS,FO,NSE,,1,172720,PE
114788,RAMCOCEM,,12.15,28SEP23,1230.0,0.05,850,OS,FO,NSE,,1,172721,CE
114807,RAMCOCEM,,170.2,28SEP23,1230.0,0.05,850,OS,FO,NSE,,1,172722,PE
114808,RAMCOCEM,,13.9,28SEP23,1240.0,0.05,850,OS,FO,NSE,,1,172723,CE
114809,RAMCOCEM,,162.25,28SEP23,1240.0,0.05,850,OS,FO,NSE,,1,172724,PE
114810,RAMCOCEM,,15.8,28SEP23,1250.0,0.05,850,OS,FO,NSE,,1,172725,CE
114813,RAMCOCEM,,154.55,28SEP23,1250.0,0.05,850,OS,FO,NSE,,1,172726,PE
114814,RAMCOCEM,,17.85,28SEP23,1260.0,0.05,850,OS,FO,NSE,,1,172727,CE
114817,RAMCOCEM,,147.0,28SEP23,1260.0,0.05,850,OS,FO,NSE,,1,172728,PE
114818,RAMCOCEM,,20.15,28SEP23,1270.0,0.05,850,OS,FO,NSE,,1,172729,CE
114819,RAMCOCEM,,139.65,28SEP23,1270.0,0.05,850,OS,FO,NSE,,1,172730,PE
114820,RAMCOCEM,,22.65,28SEP23,1280.0,0.05,850,OS,FO,NSE,,1,172731,CE
114821,RAMCOCEM,,132.5,28SEP23,1280.0,0.05,850,OS,FO,NSE,,1,172732,PE
115175,RAMCOCEM,,25.3,28SEP23,1290.0,0.05,850,OS,FO,NSE,,1,172733,CE
115192,RAMCOCEM,,125.55,28SEP23,1290.0,0.05,850,OS,FO,NSE,,1,172734,PE
115193,RAMCOCEM,,28.15,28SEP23,1300.0,0.05,850,OS,FO,NSE,,1,172735,CE
115198,RAMCOCEM,,118.8,28SEP23,1300.0,0.05,850,OS,FO,NSE,,1,172736,PE
115199,RAMCOCEM,,1.05,28SEP23,1310.0,0.05,850,OS,FO,NSE,,1,172737,CE
115206,RAMCOCEM,,112.25,28SEP23,1310.0,0.05,850,OS,FO,NSE,,1,172738,PE
147667,RAMCOCEM,,1028.25,28SEP23,1320.0,0.05,850,OS,FO,NSE,,1,41586,CE
147668,RAMCOCEM,,0.15,28SEP23,1320.0,0.05,850,OS,FO,NSE,,1,41587,PE
115604,RBLBANK,,0.1,28SEP23,107.5,0.05,5000,OS,FO,NSE,,1,172751,CE
115605,RBLBANK,,73.05,28SEP23,107.5,0.05,5000,OS,FO,NSE,,1,172752,PE
115608,RBLBANK,,0.05,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,172753,CE
115609,RBLBANK,,68.35,28SEP23,110.0,0.05,5000,OS,FO,NSE,,1,172754,PE
115682,RBLBANK,,0.05,28SEP23,112.5,0.05,5000,OS,FO,NSE,,1,172755,CE
115683,RBLBANK,,84.0,28SEP23,112.5,0.05,5000,OS,FO,NSE,,1,172756,PE
115684,RBLBANK,,0.1,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,172757,CE
115685,RBLBANK,,73.2,28SEP23,115.0,0.05,5000,OS,FO,NSE,,1,172758,PE
115719,RBLBANK,,0.05,28SEP23,117.5,0.05,5000,OS,FO,NSE,,1,172759,CE
115720,RBLBANK,,75.3,28SEP23,117.5,0.05,5000,OS,FO,NSE,,1,172760,PE
115724,RBLBANK,,0.05,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,172761,CE
115725,RBLBANK,,144.0,28SEP23,120.0,0.05,5000,OS,FO,NSE,,1,172762,PE
115726,RBLBANK,,0.05,28SEP23,122.5,0.05,5000,OS,FO,NSE,,1,172763,CE
115727,RBLBANK,,59.05,28SEP23,122.5,0.05,5000,OS,FO,NSE,,1,172764,PE
115730,RBLBANK,,0.05,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,172765,CE
115731,RBLBANK,,127.0,28SEP23,125.0,0.05,5000,OS,FO,NSE,,1,172766,PE
115732,RBLBANK,,0.05,28SEP23,127.5,0.05,5000,OS,FO,NSE,,1,172767,CE
115734,RBLBANK,,114.95,28SEP23,127.5,0.05,5000,OS,FO,NSE,,1,172768,PE
115735,RBLBANK,,0.1,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,172769,CE
115736,RBLBANK,,96.5,28SEP23,130.0,0.05,5000,OS,FO,NSE,,1,172770,PE
115737,RBLBANK,,0.05,28SEP23,132.5,0.05,5000,OS,FO,NSE,,1,172771,CE
115744,RBLBANK,,97.45,28SEP23,132.5,0.05,5000,OS,FO,NSE,,1,172772,PE
115864,RBLBANK,,0.05,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,172773,CE
115865,RBLBANK,,80.2,28SEP23,135.0,0.05,5000,OS,FO,NSE,,1,172774,PE
116204,RBLBANK,,0.05,28SEP23,137.5,0.05,5000,OS,FO,NSE,,1,172775,CE
116205,RBLBANK,,46.7,28SEP23,137.5,0.05,5000,OS,FO,NSE,,1,172776,PE
116213,RBLBANK,,0.05,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,172777,CE
116214,RBLBANK,,72.0,28SEP23,140.0,0.05,5000,OS,FO,NSE,,1,172778,PE
116580,RBLBANK,,0.05,28SEP23,142.5,0.05,5000,OS,FO,NSE,,1,172779,CE
116581,RBLBANK,,46.5,28SEP23,142.5,0.05,5000,OS,FO,NSE,,1,172780,PE
116582,RBLBANK,,0.05,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,172781,CE
116583,RBLBANK,,32.5,28SEP23,145.0,0.05,5000,OS,FO,NSE,,1,172782,PE
116597,RBLBANK,,38.2,28SEP23,147.5,0.05,5000,OS,FO,NSE,,1,172783,CE
116598,RBLBANK,,7.05,28SEP23,147.5,0.05,5000,OS,FO,NSE,,1,172784,PE
116724,RBLBANK,,36.5,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,172785,CE
116725,RBLBANK,,7.85,28SEP23,150.0,0.05,5000,OS,FO,NSE,,1,172786,PE
116763,RBLBANK,,34.85,28SEP23,152.5,0.05,5000,OS,FO,NSE,,1,172787,CE
116764,RBLBANK,,8.65,28SEP23,152.5,0.05,5000,OS,FO,NSE,,1,172788,PE
116765,RBLBANK,,33.25,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,172789,CE
116766,RBLBANK,,9.5,28SEP23,155.0,0.05,5000,OS,FO,NSE,,1,172790,PE
116795,RBLBANK,,31.7,28SEP23,157.5,0.05,5000,OS,FO,NSE,,1,172791,CE
116796,RBLBANK,,10.4,28SEP23,157.5,0.05,5000,OS,FO,NSE,,1,172792,PE
116797,RBLBANK,,30.25,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,172793,CE
116798,RBLBANK,,11.4,28SEP23,160.0,0.05,5000,OS,FO,NSE,,1,172794,PE
116799,RBLBANK,,28.8,28SEP23,162.5,0.05,5000,OS,FO,NSE,,1,172795,CE
116800,RBLBANK,,12.4,28SEP23,162.5,0.05,5000,OS,FO,NSE,,1,172796,PE
117122,RBLBANK,,27.4,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,172797,CE
117123,RBLBANK,,13.5,28SEP23,165.0,0.05,5000,OS,FO,NSE,,1,172798,PE
117266,RBLBANK,,26.1,28SEP23,167.5,0.05,5000,OS,FO,NSE,,1,172799,CE
117272,RBLBANK,,14.6,28SEP23,167.5,0.05,5000,OS,FO,NSE,,1,172800,PE
117838,RBLBANK,,24.8,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,172801,CE
117839,RBLBANK,,15.75,28SEP23,170.0,0.05,5000,OS,FO,NSE,,1,172802,PE
119054,RBLBANK,,23.55,28SEP23,172.5,0.05,5000,OS,FO,NSE,,1,172803,CE
119055,RBLBANK,,17.0,28SEP23,172.5,0.05,5000,OS,FO,NSE,,1,172804,PE
139476,RBLBANK,,22.35,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,172805,CE
139555,RBLBANK,,18.25,28SEP23,175.0,0.05,5000,OS,FO,NSE,,1,172806,PE
139562,RBLBANK,,21.25,28SEP23,177.5,0.05,5000,OS,FO,NSE,,1,172807,CE
139563,RBLBANK,,19.55,28SEP23,177.5,0.05,5000,OS,FO,NSE,,1,172808,PE
139564,RBLBANK,,20.15,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,172809,CE
139565,RBLBANK,,20.95,28SEP23,180.0,0.05,5000,OS,FO,NSE,,1,172810,PE
139574,RBLBANK,,19.1,28SEP23,182.5,0.05,5000,OS,FO,NSE,,1,172811,CE
139575,RBLBANK,,22.35,28SEP23,182.5,0.05,5000,OS,FO,NSE,,1,172812,PE
139580,RBLBANK,,18.1,28SEP23,185.0,0.05,5000,OS,FO,NSE,,1,172813,CE
139581,RBLBANK,,23.8,28SEP23,185.0,0.05,5000,OS,FO,NSE,,1,172814,PE
122009,RBLBANK,,17.1,28SEP23,187.5,0.05,5000,OS,FO,NSE,,1,172815,CE
122010,RBLBANK,,25.3,28SEP23,187.5,0.05,5000,OS,FO,NSE,,1,172816,PE
122123,RBLBANK,,16.2,28SEP23,190.0,0.05,5000,OS,FO,NSE,,1,172817,CE
122124,RBLBANK,,26.85,28SEP23,190.0,0.05,5000,OS,FO,NSE,,1,172818,PE
122271,RBLBANK,,15.35,28SEP23,192.5,0.05,5000,OS,FO,NSE,,1,172819,CE
122272,RBLBANK,,28.4,28SEP23,192.5,0.05,5000,OS,FO,NSE,,1,172820,PE
122519,RBLBANK,,14.5,28SEP23,195.0,0.05,5000,OS,FO,NSE,,1,172821,CE
122520,RBLBANK,,30.05,28SEP23,195.0,0.05,5000,OS,FO,NSE,,1,172822,PE
122521,RBLBANK,,13.7,28SEP23,197.5,0.05,5000,OS,FO,NSE,,1,172823,CE
122522,RBLBANK,,31.7,28SEP23,197.5,0.05,5000,OS,FO,NSE,,1,172824,PE
122523,RBLBANK,,12.95,28SEP23,200.0,0.05,5000,OS,FO,NSE,,1,172825,CE
122524,RBLBANK,,33.4,28SEP23,200.0,0.05,5000,OS,FO,NSE,,1,172826,PE
122525,RBLBANK,,12.25,28SEP23,202.5,0.05,5000,OS,FO,NSE,,1,172827,CE
122526,RBLBANK,,35.15,28SEP23,202.5,0.05,5000,OS,FO,NSE,,1,172828,PE
122986,RBLBANK,,11.55,28SEP23,205.0,0.05,5000,OS,FO,NSE,,1,172829,CE
122987,RBLBANK,,36.9,28SEP23,205.0,0.05,5000,OS,FO,NSE,,1,172830,PE
123060,RBLBANK,,10.9,28SEP23,207.5,0.05,5000,OS,FO,NSE,,1,172831,CE
123061,RBLBANK,,38.7,28SEP23,207.5,0.05,5000,OS,FO,NSE,,1,172832,PE
123103,RBLBANK,,10.3,28SEP23,210.0,0.05,5000,OS,FO,NSE,,1,172833,CE
123104,RBLBANK,,40.55,28SEP23,210.0,0.05,5000,OS,FO,NSE,,1,172834,PE
123105,RBLBANK,,9.7,28SEP23,212.5,0.05,5000,OS,FO,NSE,,1,172835,CE
123106,RBLBANK,,42.4,28SEP23,212.5,0.05,5000,OS,FO,NSE,,1,172836,PE
123138,RBLBANK,,9.15,28SEP23,215.0,0.05,5000,OS,FO,NSE,,1,172837,CE
123139,RBLBANK,,44.3,28SEP23,215.0,0.05,5000,OS,FO,NSE,,1,172838,PE
123140,RBLBANK,,8.6,28SEP23,217.5,0.05,5000,OS,FO,NSE,,1,172839,CE
123141,RBLBANK,,46.25,28SEP23,217.5,0.05,5000,OS,FO,NSE,,1,172840,PE
123312,RBLBANK,,0.05,28SEP23,220.0,0.05,5000,OS,FO,NSE,,1,172841,CE
123313,RBLBANK,,4.25,28SEP23,220.0,0.05,5000,OS,FO,NSE,,1,172842,PE
123314,RBLBANK,,0.05,28SEP23,222.5,0.05,5000,OS,FO,NSE,,1,172843,CE
123315,RBLBANK,,6.6,28SEP23,222.5,0.05,5000,OS,FO,NSE,,1,172844,PE
123383,RBLBANK,,0.05,28SEP23,225.0,0.05,5000,OS,FO,NSE,,1,172845,CE
123384,RBLBANK,,9.3,28SEP23,225.0,0.05,5000,OS,FO,NSE,,1,172846,PE
123440,RBLBANK,,0.05,28SEP23,227.5,0.05,5000,OS,FO,NSE,,1,172847,CE
123441,RBLBANK,,13.15,28SEP23,227.5,0.05,5000,OS,FO,NSE,,1,172848,PE
123442,RBLBANK,,0.05,28SEP23,230.0,0.05,5000,OS,FO,NSE,,1,172849,CE
123443,RBLBANK,,14.45,28SEP23,230.0,0.05,5000,OS,FO,NSE,,1,172850,PE
123444,RBLBANK,,0.05,28SEP23,232.5,0.05,5000,OS,FO,NSE,,1,172851,CE
123445,RBLBANK,,17.8,28SEP23,232.5,0.05,5000,OS,FO,NSE,,1,172852,PE
123446,RBLBANK,,0.05,28SEP23,235.0,0.05,5000,OS,FO,NSE,,1,172853,CE
123447,RBLBANK,,19.85,28SEP23,235.0,0.05,5000,OS,FO,NSE,,1,172854,PE
123494,RBLBANK,,0.05,28SEP23,237.5,0.05,5000,OS,FO,NSE,,1,172855,CE
123495,RBLBANK,,22.2,28SEP23,237.5,0.05,5000,OS,FO,NSE,,1,172856,PE
123496,RBLBANK,,0.05,28SEP23,240.0,0.05,5000,OS,FO,NSE,,1,172857,CE
123497,RBLBANK,,24.55,28SEP23,240.0,0.05,5000,OS,FO,NSE,,1,172858,PE
123498,RBLBANK,,0.05,28SEP23,242.5,0.05,5000,OS,FO,NSE,,1,172859,CE
123499,RBLBANK,,26.8,28SEP23,242.5,0.05,5000,OS,FO,NSE,,1,172860,PE
126084,RBLBANK,,2.6,28SEP23,245.0,0.05,5000,OS,FO,NSE,,1,39337,CE
126085,RBLBANK,,2052.15,28SEP23,245.0,0.05,5000,OS,FO,NSE,,1,39344,PE
126088,RBLBANK,,1502.65,28SEP23,247.5,0.05,5000,OS,FO,NSE,,1,39345,CE
126093,RBLBANK,,0.4,28SEP23,247.5,0.05,5000,OS,FO,NSE,,1,39346,PE
126094,RBLBANK,,0.1,28SEP23,250.0,0.05,5000,OS,FO,NSE,,1,39347,CE
126111,RBLBANK,,0.2,28SEP23,250.0,0.05,5000,OS,FO,NSE,,1,39348,PE
147673,RBLBANK,,411.6,28SEP23,252.5,0.05,5000,OS,FO,NSE,,1,41604,CE
147674,RBLBANK,,0.05,28SEP23,252.5,0.05,5000,OS,FO,NSE,,1,41605,PE
149157,RBLBANK,,1.2,28SEP23,255.0,0.05,5000,OS,FO,NSE,,1,47018,CE
149158,RBLBANK,,6.3,28SEP23,255.0,0.05,5000,OS,FO,NSE,,1,47019,PE
149159,RBLBANK,,80.4,28SEP23,257.5,0.05,5000,OS,FO,NSE,,1,47020,CE
149160,RBLBANK,,0.15,28SEP23,257.5,0.05,5000,OS,FO,NSE,,1,47028,PE
126267,RECLTD,,0.45,28SEP23,102.5,0.05,8000,OS,FO,NSE,,1,39353,CE
126268,RECLTD,,6983.7,28SEP23,102.5,0.05,8000,OS,FO,NSE,,1,39354,PE
130235,RECLTD,,79.5,28SEP23,105.0,0.05,8000,OS,FO,NSE,,1,172977,CE
130236,RECLTD,,0.05,28SEP23,105.0,0.05,8000,OS,FO,NSE,,1,172978,PE
130237,RECLTD,,131.0,28SEP23,107.5,0.05,8000,OS,FO,NSE,,1,172979,CE
130238,RECLTD,,0.05,28SEP23,107.5,0.05,8000,OS,FO,NSE,,1,172980,PE
130239,RECLTD,,103.0,28SEP23,110.0,0.05,8000,OS,FO,NSE,,1,172981,CE
130240,RECLTD,,0.05,28SEP23,110.0,0.05,8000,OS,FO,NSE,,1,172982,PE
130241,RECLTD,,70.5,28SEP23,112.5,0.05,8000,OS,FO,NSE,,1,172983,CE
130242,RECLTD,,0.05,28SEP23,112.5,0.05,8000,OS,FO,NSE,,1,172984,PE
130243,RECLTD,,144.65,28SEP23,115.0,0.05,8000,OS,FO,NSE,,1,172985,CE
130244,RECLTD,,0.05,28SEP23,115.0,0.05,8000,OS,FO,NSE,,1,172986,PE
130245,RECLTD,,96.65,28SEP23,117.5,0.05,8000,OS,FO,NSE,,1,172987,CE
130246,RECLTD,,1.0,28SEP23,117.5,0.05,8000,OS,FO,NSE,,1,172988,PE
130247,RECLTD,,0.05,28SEP23,120.0,0.05,8000,OS,FO,NSE,,1,172989,CE
130248,RECLTD,,2.45,28SEP23,120.0,0.05,8000,OS,FO,NSE,,1,172990,PE
130249,RECLTD,,0.05,28SEP23,122.5,0.05,8000,OS,FO,NSE,,1,172991,CE
130250,RECLTD,,4.0,28SEP23,122.5,0.05,8000,OS,FO,NSE,,1,172992,PE
130251,RECLTD,,0.15,28SEP23,125.0,0.05,8000,OS,FO,NSE,,1,172993,CE
130252,RECLTD,,4.6,28SEP23,125.0,0.05,8000,OS,FO,NSE,,1,172994,PE
130253,RECLTD,,0.05,28SEP23,127.5,0.05,8000,OS,FO,NSE,,1,172995,CE
130254,RECLTD,,6.35,28SEP23,127.5,0.05,8000,OS,FO,NSE,,1,172996,PE
130255,RECLTD,,0.05,28SEP23,130.0,0.05,8000,OS,FO,NSE,,1,172997,CE
130256,RECLTD,,4.65,28SEP23,130.0,0.05,8000,OS,FO,NSE,,1,172998,PE
130257,RECLTD,,0.1,28SEP23,132.5,0.05,8000,OS,FO,NSE,,1,172999,CE
130258,RECLTD,,5.1,28SEP23,132.5,0.05,8000,OS,FO,NSE,,1,173000,PE
130259,RECLTD,,0.05,28SEP23,135.0,0.05,8000,OS,FO,NSE,,1,173001,CE
130260,RECLTD,,6.25,28SEP23,135.0,0.05,8000,OS,FO,NSE,,1,173002,PE
130261,RECLTD,,0.05,28SEP23,137.5,0.05,8000,OS,FO,NSE,,1,173003,CE
130262,RECLTD,,7.85,28SEP23,137.5,0.05,8000,OS,FO,NSE,,1,173004,PE
130263,RECLTD,,30.9,28SEP23,140.0,0.05,8000,OS,FO,NSE,,1,173005,CE
130264,RECLTD,,1.65,28SEP23,140.0,0.05,8000,OS,FO,NSE,,1,173006,PE
130267,RECLTD,,28.8,28SEP23,142.5,0.05,8000,OS,FO,NSE,,1,173007,CE
130268,RECLTD,,2.05,28SEP23,142.5,0.05,8000,OS,FO,NSE,,1,173008,PE
130269,RECLTD,,26.8,28SEP23,145.0,0.05,8000,OS,FO,NSE,,1,173009,CE
130270,RECLTD,,2.5,28SEP23,145.0,0.05,8000,OS,FO,NSE,,1,173010,PE
130271,RECLTD,,24.9,28SEP23,147.5,0.05,8000,OS,FO,NSE,,1,173011,CE
130272,RECLTD,,3.0,28SEP23,147.5,0.05,8000,OS,FO,NSE,,1,173012,PE
130273,RECLTD,,23.05,28SEP23,150.0,0.05,8000,OS,FO,NSE,,1,173013,CE
130274,RECLTD,,3.6,28SEP23,150.0,0.05,8000,OS,FO,NSE,,1,173014,PE
130275,RECLTD,,21.25,28SEP23,152.5,0.05,8000,OS,FO,NSE,,1,173015,CE
130276,RECLTD,,4.3,28SEP23,152.5,0.05,8000,OS,FO,NSE,,1,173016,PE
130277,RECLTD,,19.55,28SEP23,155.0,0.05,8000,OS,FO,NSE,,1,173017,CE
130278,RECLTD,,5.05,28SEP23,155.0,0.05,8000,OS,FO,NSE,,1,173018,PE
130279,RECLTD,,17.95,28SEP23,157.5,0.05,8000,OS,FO,NSE,,1,173019,CE
130280,RECLTD,,5.9,28SEP23,157.5,0.05,8000,OS,FO,NSE,,1,173020,PE
130281,RECLTD,,16.4,28SEP23,160.0,0.05,8000,OS,FO,NSE,,1,173021,CE
130282,RECLTD,,6.8,28SEP23,160.0,0.05,8000,OS,FO,NSE,,1,173022,PE
130283,RECLTD,,14.95,28SEP23,162.5,0.05,8000,OS,FO,NSE,,1,173023,CE
130284,RECLTD,,7.8,28SEP23,162.5,0.05,8000,OS,FO,NSE,,1,173024,PE
130285,RECLTD,,13.6,28SEP23,165.0,0.05,8000,OS,FO,NSE,,1,173025,CE
130286,RECLTD,,8.9,28SEP23,165.0,0.05,8000,OS,FO,NSE,,1,173026,PE
130287,RECLTD,,12.35,28SEP23,167.5,0.05,8000,OS,FO,NSE,,1,173027,CE
130288,RECLTD,,10.1,28SEP23,167.5,0.05,8000,OS,FO,NSE,,1,173028,PE
130289,RECLTD,,11.15,28SEP23,170.0,0.05,8000,OS,FO,NSE,,1,173029,CE
130290,RECLTD,,11.4,28SEP23,170.0,0.05,8000,OS,FO,NSE,,1,173030,PE
130291,RECLTD,,10.05,28SEP23,172.5,0.05,8000,OS,FO,NSE,,1,173031,CE
130292,RECLTD,,12.75,28SEP23,172.5,0.05,8000,OS,FO,NSE,,1,173032,PE
130293,RECLTD,,9.05,28SEP23,175.0,0.05,8000,OS,FO,NSE,,1,173033,CE
130294,RECLTD,,14.2,28SEP23,175.0,0.05,8000,OS,FO,NSE,,1,173034,PE
130295,RECLTD,,8.1,28SEP23,177.5,0.05,8000,OS,FO,NSE,,1,173035,CE
130296,RECLTD,,15.7,28SEP23,177.5,0.05,8000,OS,FO,NSE,,1,173036,PE
130329,RECLTD,,7.25,28SEP23,180.0,0.05,8000,OS,FO,NSE,,1,173037,CE
130330,RECLTD,,17.3,28SEP23,180.0,0.05,8000,OS,FO,NSE,,1,173038,PE
130331,RECLTD,,6.5,28SEP23,182.5,0.05,8000,OS,FO,NSE,,1,173039,CE
130332,RECLTD,,19.0,28SEP23,182.5,0.05,8000,OS,FO,NSE,,1,173040,PE
130350,RECLTD,,5.75,28SEP23,185.0,0.05,8000,OS,FO,NSE,,1,173041,CE
130351,RECLTD,,20.75,28SEP23,185.0,0.05,8000,OS,FO,NSE,,1,173042,PE
130478,RECLTD,,5.15,28SEP23,187.5,0.05,8000,OS,FO,NSE,,1,173043,CE
130479,RECLTD,,22.55,28SEP23,187.5,0.05,8000,OS,FO,NSE,,1,173044,PE
130480,RECLTD,,4.55,28SEP23,190.0,0.05,8000,OS,FO,NSE,,1,173045,CE
130481,RECLTD,,24.4,28SEP23,190.0,0.05,8000,OS,FO,NSE,,1,173046,PE
130482,RECLTD,,4.0,28SEP23,192.5,0.05,8000,OS,FO,NSE,,1,173047,CE
130483,RECLTD,,26.35,28SEP23,192.5,0.05,8000,OS,FO,NSE,,1,173048,PE
130484,RECLTD,,0.6,28SEP23,195.0,0.05,8000,OS,FO,NSE,,1,173049,CE
130485,RECLTD,,5595.05,28SEP23,195.0,0.05,8000,OS,FO,NSE,,1,173050,PE
130486,RECLTD,,3.05,28SEP23,197.5,0.05,8000,OS,FO,NSE,,1,173051,CE
130487,RECLTD,,3005.3,28SEP23,197.5,0.05,8000,OS,FO,NSE,,1,173052,PE
130512,RECLTD,,0.65,28SEP23,200.0,0.05,8000,OS,FO,NSE,,1,173053,CE
130513,RECLTD,,5160.55,28SEP23,200.0,0.05,8000,OS,FO,NSE,,1,173054,PE
130514,RECLTD,,0.55,28SEP23,202.5,0.05,8000,OS,FO,NSE,,1,173055,CE
130515,RECLTD,,4948.35,28SEP23,202.5,0.05,8000,OS,FO,NSE,,1,173056,PE
130526,RECLTD,,1.15,28SEP23,205.0,0.05,8000,OS,FO,NSE,,1,173057,CE
130527,RECLTD,,4739.9,28SEP23,205.0,0.05,8000,OS,FO,NSE,,1,173058,PE
130571,RECLTD,,1.9,28SEP23,207.5,0.05,8000,OS,FO,NSE,,1,173059,CE
130572,RECLTD,,1500.0,28SEP23,207.5,0.05,8000,OS,FO,NSE,,1,173060,PE
130573,RECLTD,,114.25,28SEP23,210.0,0.05,8000,OS,FO,NSE,,1,173061,CE
130716,RECLTD,,4334.85,28SEP23,210.0,0.05,8000,OS,FO,NSE,,1,173062,PE
130725,RECLTD,,0.15,28SEP23,212.5,0.05,8000,OS,FO,NSE,,1,173063,CE
130774,RECLTD,,1324.9,28SEP23,212.5,0.05,8000,OS,FO,NSE,,1,173064,PE
130783,RECLTD,,0.8,28SEP23,215.0,0.05,8000,OS,FO,NSE,,1,173065,CE
130903,RECLTD,,1129.85,28SEP23,215.0,0.05,8000,OS,FO,NSE,,1,173066,PE
130908,RECLTD,,1.2,28SEP23,217.5,0.05,8000,OS,FO,NSE,,1,173067,CE
130909,RECLTD,,1105.9,28SEP23,217.5,0.05,8000,OS,FO,NSE,,1,173068,PE
130910,RECLTD,,0.9,28SEP23,220.0,0.05,8000,OS,FO,NSE,,1,173069,CE
130911,RECLTD,,776.0,28SEP23,220.0,0.05,8000,OS,FO,NSE,,1,173070,PE
130912,RECLTD,,1.15,28SEP23,222.5,0.05,8000,OS,FO,NSE,,1,173071,CE
130913,RECLTD,,565.9,28SEP23,222.5,0.05,8000,OS,FO,NSE,,1,173072,PE
130914,RECLTD,,1.85,28SEP23,225.0,0.05,8000,OS,FO,NSE,,1,173073,CE
130915,RECLTD,,352.3,28SEP23,225.0,0.05,8000,OS,FO,NSE,,1,173074,PE
130916,RECLTD,,9.4,28SEP23,227.5,0.05,8000,OS,FO,NSE,,1,173075,CE
130917,RECLTD,,144.75,28SEP23,227.5,0.05,8000,OS,FO,NSE,,1,173076,PE
130919,RECLTD,,39.65,28SEP23,230.0,0.05,8000,OS,FO,NSE,,1,173077,CE
130920,RECLTD,,15.6,28SEP23,230.0,0.05,8000,OS,FO,NSE,,1,173078,PE
131581,RELIANCE,,3000.0,28SEP23,1480.0,0.05,250,OS,FO,NSE,,1,173101,CE
131582,RELIANCE,,0.05,28SEP23,1480.0,0.05,250,OS,FO,NSE,,1,173102,PE
131591,RELIANCE,,3687.45,28SEP23,1500.0,0.05,250,OS,FO,NSE,,1,173103,CE
131592,RELIANCE,,0.1,28SEP23,1500.0,0.05,250,OS,FO,NSE,,1,173104,PE
131602,RELIANCE,,3936.25,28SEP23,1520.0,0.05,250,OS,FO,NSE,,1,173105,CE
131603,RELIANCE,,0.05,28SEP23,1520.0,0.05,250,OS,FO,NSE,,1,173106,PE
131747,RELIANCE,,2644.95,28SEP23,1540.0,0.05,250,OS,FO,NSE,,1,173107,CE
131748,RELIANCE,,0.05,28SEP23,1540.0,0.05,250,OS,FO,NSE,,1,173108,PE
131749,RELIANCE,,2275.7,28SEP23,1560.0,0.05,250,OS,FO,NSE,,1,173109,CE
131750,RELIANCE,,0.05,28SEP23,1560.0,0.05,250,OS,FO,NSE,,1,173110,PE
131783,RELIANCE,,2975.55,28SEP23,1580.0,0.05,250,OS,FO,NSE,,1,173111,CE
131784,RELIANCE,,0.1,28SEP23,1580.0,0.05,250,OS,FO,NSE,,1,173112,PE
131785,RELIANCE,,3147.5,28SEP23,1600.0,0.05,250,OS,FO,NSE,,1,173113,CE
131786,RELIANCE,,0.25,28SEP23,1600.0,0.05,250,OS,FO,NSE,,1,173114,PE
131787,RELIANCE,,3323.7,28SEP23,1620.0,0.05,250,OS,FO,NSE,,1,173115,CE
131788,RELIANCE,,0.05,28SEP23,1620.0,0.05,250,OS,FO,NSE,,1,173116,PE
131789,RELIANCE,,3504.0,28SEP23,1640.0,0.05,250,OS,FO,NSE,,1,173117,CE
131790,RELIANCE,,0.05,28SEP23,1640.0,0.05,250,OS,FO,NSE,,1,173118,PE
131903,RELIANCE,,3689.55,28SEP23,1660.0,0.05,250,OS,FO,NSE,,1,173119,CE
131904,RELIANCE,,1.0,28SEP23,1660.0,0.05,250,OS,FO,NSE,,1,173120,PE
132113,RELIANCE,,3877.75,28SEP23,1680.0,0.05,250,OS,FO,NSE,,1,173121,CE
132114,RELIANCE,,0.05,28SEP23,1680.0,0.05,250,OS,FO,NSE,,1,173122,PE
132158,RELIANCE,,4069.55,28SEP23,1700.0,0.05,250,OS,FO,NSE,,1,173123,CE
132159,RELIANCE,,0.05,28SEP23,1700.0,0.05,250,OS,FO,NSE,,1,173124,PE
132160,RELIANCE,,4263.7,28SEP23,1720.0,0.05,250,OS,FO,NSE,,1,173125,CE
132161,RELIANCE,,0.05,28SEP23,1720.0,0.05,250,OS,FO,NSE,,1,173126,PE
132328,RELIANCE,,4462.0,28SEP23,1740.0,0.05,250,OS,FO,NSE,,1,173127,CE
132329,RELIANCE,,1.35,28SEP23,1740.0,0.05,250,OS,FO,NSE,,1,173128,PE
132338,RELIANCE,,4663.45,28SEP23,1760.0,0.05,250,OS,FO,NSE,,1,173129,CE
132345,RELIANCE,,186.3,28SEP23,1760.0,0.05,250,OS,FO,NSE,,1,173130,PE
132691,RELIANCE,,0.05,28SEP23,1780.0,0.05,250,OS,FO,NSE,,1,173131,CE
132692,RELIANCE,,207.55,28SEP23,1780.0,0.05,250,OS,FO,NSE,,1,173132,PE
132705,RELIANCE,,0.05,28SEP23,1800.0,0.05,250,OS,FO,NSE,,1,173133,CE
132706,RELIANCE,,228.1,28SEP23,1800.0,0.05,250,OS,FO,NSE,,1,173134,PE
132707,RELIANCE,,0.05,28SEP23,1820.0,0.05,250,OS,FO,NSE,,1,173135,CE
132708,RELIANCE,,247.65,28SEP23,1820.0,0.05,250,OS,FO,NSE,,1,173136,PE
133057,RELIANCE,,0.05,28SEP23,1840.0,0.05,250,OS,FO,NSE,,1,173137,CE
133058,RELIANCE,,268.65,28SEP23,1840.0,0.05,250,OS,FO,NSE,,1,173138,PE
133059,RELIANCE,,0.1,28SEP23,1860.0,0.05,250,OS,FO,NSE,,1,173139,CE
133060,RELIANCE,,287.3,28SEP23,1860.0,0.05,250,OS,FO,NSE,,1,173140,PE
133081,RELIANCE,,0.1,28SEP23,1880.0,0.05,250,OS,FO,NSE,,1,173141,CE
133082,RELIANCE,,301.35,28SEP23,1880.0,0.05,250,OS,FO,NSE,,1,173142,PE
133083,RELIANCE,,0.1,28SEP23,1900.0,0.05,250,OS,FO,NSE,,1,173143,CE
133084,RELIANCE,,326.95,28SEP23,1900.0,0.05,250,OS,FO,NSE,,1,173144,PE
133101,RELIANCE,,0.05,28SEP23,1920.0,0.05,250,OS,FO,NSE,,1,173145,CE
133102,RELIANCE,,362.55,28SEP23,1920.0,0.05,250,OS,FO,NSE,,1,173146,PE
133103,RELIANCE,,0.05,28SEP23,1940.0,0.05,250,OS,FO,NSE,,1,173147,CE
133104,RELIANCE,,367.8,28SEP23,1940.0,0.05,250,OS,FO,NSE,,1,173148,PE
133256,RELIANCE,,0.05,28SEP23,1960.0,0.05,250,OS,FO,NSE,,1,173149,CE
133257,RELIANCE,,395.65,28SEP23,1960.0,0.05,250,OS,FO,NSE,,1,173150,PE
133282,RELIANCE,,0.05,28SEP23,1980.0,0.05,250,OS,FO,NSE,,1,173151,CE
133283,RELIANCE,,410.65,28SEP23,1980.0,0.05,250,OS,FO,NSE,,1,173152,PE
133284,RELIANCE,,0.05,28SEP23,2000.0,0.05,250,OS,FO,NSE,,1,173153,CE
133285,RELIANCE,,436.35,28SEP23,2000.0,0.05,250,OS,FO,NSE,,1,173154,PE
133286,RELIANCE,,0.05,28SEP23,2020.0,0.05,250,OS,FO,NSE,,1,173155,CE
133287,RELIANCE,,455.0,28SEP23,2020.0,0.05,250,OS,FO,NSE,,1,173156,PE
133288,RELIANCE,,0.05,28SEP23,2040.0,0.05,250,OS,FO,NSE,,1,173157,CE
133289,RELIANCE,,466.1,28SEP23,2040.0,0.05,250,OS,FO,NSE,,1,173158,PE
134420,RELIANCE,,0.05,28SEP23,2060.0,0.05,250,OS,FO,NSE,,1,173159,CE
134421,RELIANCE,,239.6,28SEP23,2060.0,0.05,250,OS,FO,NSE,,1,173160,PE
134449,RELIANCE,,0.05,28SEP23,2080.0,0.05,250,OS,FO,NSE,,1,173161,CE
134450,RELIANCE,,514.0,28SEP23,2080.0,0.05,250,OS,FO,NSE,,1,173162,PE
134451,RELIANCE,,0.05,28SEP23,2100.0,0.05,250,OS,FO,NSE,,1,173163,CE
134452,RELIANCE,,535.0,28SEP23,2100.0,0.05,250,OS,FO,NSE,,1,173164,PE
134453,RELIANCE,,458.75,28SEP23,2120.0,0.05,250,OS,FO,NSE,,1,173165,CE
134454,RELIANCE,,11.6,28SEP23,2120.0,0.05,250,OS,FO,NSE,,1,173166,PE
134799,RELIANCE,,441.0,28SEP23,2140.0,0.05,250,OS,FO,NSE,,1,173167,CE
134800,RELIANCE,,13.5,28SEP23,2140.0,0.05,250,OS,FO,NSE,,1,173168,PE
134801,RELIANCE,,423.5,28SEP23,2160.0,0.05,250,OS,FO,NSE,,1,173169,CE
134802,RELIANCE,,15.65,28SEP23,2160.0,0.05,250,OS,FO,NSE,,1,173170,PE
134803,RELIANCE,,406.25,28SEP23,2180.0,0.05,250,OS,FO,NSE,,1,173171,CE
134804,RELIANCE,,18.05,28SEP23,2180.0,0.05,250,OS,FO,NSE,,1,173172,PE
134805,RELIANCE,,389.3,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,173173,CE
135264,RELIANCE,,20.7,28SEP23,2200.0,0.05,250,OS,FO,NSE,,1,173174,PE
135265,RELIANCE,,372.6,28SEP23,2220.0,0.05,250,OS,FO,NSE,,1,173175,CE
135266,RELIANCE,,23.65,28SEP23,2220.0,0.05,250,OS,FO,NSE,,1,173176,PE
135305,RELIANCE,,356.2,28SEP23,2240.0,0.05,250,OS,FO,NSE,,1,173177,CE
135306,RELIANCE,,26.9,28SEP23,2240.0,0.05,250,OS,FO,NSE,,1,173178,PE
135307,RELIANCE,,340.15,28SEP23,2260.0,0.05,250,OS,FO,NSE,,1,173179,CE
135308,RELIANCE,,30.5,28SEP23,2260.0,0.05,250,OS,FO,NSE,,1,173180,PE
135309,RELIANCE,,324.45,28SEP23,2280.0,0.05,250,OS,FO,NSE,,1,173181,CE
135310,RELIANCE,,34.45,28SEP23,2280.0,0.05,250,OS,FO,NSE,,1,173182,PE
135311,RELIANCE,,309.1,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,173183,CE
135312,RELIANCE,,38.7,28SEP23,2300.0,0.05,250,OS,FO,NSE,,1,173184,PE
135344,RELIANCE,,294.1,28SEP23,2320.0,0.05,250,OS,FO,NSE,,1,173185,CE
135345,RELIANCE,,43.35,28SEP23,2320.0,0.05,250,OS,FO,NSE,,1,173186,PE
135346,RELIANCE,,279.55,28SEP23,2340.0,0.05,250,OS,FO,NSE,,1,173187,CE
135347,RELIANCE,,48.5,28SEP23,2340.0,0.05,250,OS,FO,NSE,,1,173188,PE
135360,RELIANCE,,265.35,28SEP23,2360.0,0.05,250,OS,FO,NSE,,1,173189,CE
135361,RELIANCE,,53.9,28SEP23,2360.0,0.05,250,OS,FO,NSE,,1,173190,PE
135362,RELIANCE,,251.45,28SEP23,2380.0,0.05,250,OS,FO,NSE,,1,173191,CE
135363,RELIANCE,,59.65,28SEP23,2380.0,0.05,250,OS,FO,NSE,,1,173192,PE
136171,RELIANCE,,238.05,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,173193,CE
136251,RELIANCE,,65.9,28SEP23,2400.0,0.05,250,OS,FO,NSE,,1,173194,PE
136252,RELIANCE,,225.1,28SEP23,2420.0,0.05,250,OS,FO,NSE,,1,173195,CE
136253,RELIANCE,,72.6,28SEP23,2420.0,0.05,250,OS,FO,NSE,,1,173196,PE
136254,RELIANCE,,212.6,28SEP23,2440.0,0.05,250,OS,FO,NSE,,1,173197,CE
136293,RELIANCE,,79.75,28SEP23,2440.0,0.05,250,OS,FO,NSE,,1,173198,PE
136294,RELIANCE,,200.55,28SEP23,2460.0,0.05,250,OS,FO,NSE,,1,173199,CE
136295,RELIANCE,,87.35,28SEP23,2460.0,0.05,250,OS,FO,NSE,,1,173200,PE
136296,RELIANCE,,188.9,28SEP23,2480.0,0.05,250,OS,FO,NSE,,1,173201,CE
136485,RELIANCE,,95.35,28SEP23,2480.0,0.05,250,OS,FO,NSE,,1,173202,PE
136486,RELIANCE,,172.0,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,173203,CE
136489,RELIANCE,,21.7,28SEP23,2500.0,0.05,250,OS,FO,NSE,,1,173204,PE
136490,RELIANCE,,167.0,28SEP23,2520.0,0.05,250,OS,FO,NSE,,1,173205,CE
136493,RELIANCE,,112.75,28SEP23,2520.0,0.05,250,OS,FO,NSE,,1,173206,PE
136494,RELIANCE,,156.7,28SEP23,2540.0,0.05,250,OS,FO,NSE,,1,173207,CE
136497,RELIANCE,,122.1,28SEP23,2540.0,0.05,250,OS,FO,NSE,,1,173208,PE
136498,RELIANCE,,146.9,28SEP23,2560.0,0.05,250,OS,FO,NSE,,1,173209,CE
136501,RELIANCE,,131.9,28SEP23,2560.0,0.05,250,OS,FO,NSE,,1,173210,PE
136502,RELIANCE,,137.5,28SEP23,2580.0,0.05,250,OS,FO,NSE,,1,173211,CE
136505,RELIANCE,,142.15,28SEP23,2580.0,0.05,250,OS,FO,NSE,,1,173212,PE
136506,RELIANCE,,96.8,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,173213,CE
136509,RELIANCE,,46.7,28SEP23,2600.0,0.05,250,OS,FO,NSE,,1,173214,PE
136510,RELIANCE,,120.0,28SEP23,2620.0,0.05,250,OS,FO,NSE,,1,173215,CE
136663,RELIANCE,,163.95,28SEP23,2620.0,0.05,250,OS,FO,NSE,,1,173216,PE
136664,RELIANCE,,111.9,28SEP23,2640.0,0.05,250,OS,FO,NSE,,1,173217,CE
136667,RELIANCE,,175.5,28SEP23,2640.0,0.05,250,OS,FO,NSE,,1,173218,PE
136668,RELIANCE,,104.2,28SEP23,2660.0,0.05,250,OS,FO,NSE,,1,173219,CE
136735,RELIANCE,,187.45,28SEP23,2660.0,0.05,250,OS,FO,NSE,,1,173220,PE
136736,RELIANCE,,96.9,28SEP23,2680.0,0.05,250,OS,FO,NSE,,1,173221,CE
136737,RELIANCE,,199.8,28SEP23,2680.0,0.05,250,OS,FO,NSE,,1,173222,PE
136738,RELIANCE,,49.2,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,173223,CE
136741,RELIANCE,,212.55,28SEP23,2700.0,0.05,250,OS,FO,NSE,,1,173224,PE
136742,RELIANCE,,83.55,28SEP23,2720.0,0.05,250,OS,FO,NSE,,1,173225,CE
136743,RELIANCE,,225.7,28SEP23,2720.0,0.05,250,OS,FO,NSE,,1,173226,PE
136744,RELIANCE,,77.4,28SEP23,2740.0,0.05,250,OS,FO,NSE,,1,173227,CE
136745,RELIANCE,,239.25,28SEP23,2740.0,0.05,250,OS,FO,NSE,,1,173228,PE
136746,RELIANCE,,71.65,28SEP23,2760.0,0.05,250,OS,FO,NSE,,1,173229,CE
136747,RELIANCE,,253.1,28SEP23,2760.0,0.05,250,OS,FO,NSE,,1,173230,PE
136748,RELIANCE,,66.25,28SEP23,2780.0,0.05,250,OS,FO,NSE,,1,173231,CE
136749,RELIANCE,,267.35,28SEP23,2780.0,0.05,250,OS,FO,NSE,,1,173232,PE
136750,RELIANCE,,26.0,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,173233,CE
136753,RELIANCE,,282.0,28SEP23,2800.0,0.05,250,OS,FO,NSE,,1,173234,PE
136754,RELIANCE,,56.55,28SEP23,2820.0,0.05,250,OS,FO,NSE,,1,173235,CE
136755,RELIANCE,,296.95,28SEP23,2820.0,0.05,250,OS,FO,NSE,,1,173236,PE
136756,RELIANCE,,52.1,28SEP23,2840.0,0.05,250,OS,FO,NSE,,1,173237,CE
136757,RELIANCE,,312.15,28SEP23,2840.0,0.05,250,OS,FO,NSE,,1,173238,PE
136758,RELIANCE,,47.85,28SEP23,2860.0,0.05,250,OS,FO,NSE,,1,173239,CE
136761,RELIANCE,,327.55,28SEP23,2860.0,0.05,250,OS,FO,NSE,,1,173240,PE
136762,RELIANCE,,44.0,28SEP23,2880.0,0.05,250,OS,FO,NSE,,1,173241,CE
136763,RELIANCE,,343.3,28SEP23,2880.0,0.05,250,OS,FO,NSE,,1,173242,PE
136764,RELIANCE,,40.4,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,173243,CE
136965,RELIANCE,,359.35,28SEP23,2900.0,0.05,250,OS,FO,NSE,,1,173244,PE
136966,RELIANCE,,37.0,28SEP23,2920.0,0.05,250,OS,FO,NSE,,1,173245,CE
136967,RELIANCE,,375.65,28SEP23,2920.0,0.05,250,OS,FO,NSE,,1,173246,PE
136968,RELIANCE,,33.9,28SEP23,2940.0,0.05,250,OS,FO,NSE,,1,173247,CE
136969,RELIANCE,,392.2,28SEP23,2940.0,0.05,250,OS,FO,NSE,,1,173248,PE
136970,RELIANCE,,31.05,28SEP23,2960.0,0.05,250,OS,FO,NSE,,1,173249,CE
136971,RELIANCE,,408.95,28SEP23,2960.0,0.05,250,OS,FO,NSE,,1,173250,PE
136972,RELIANCE,,28.35,28SEP23,2980.0,0.05,250,OS,FO,NSE,,1,173251,CE
137051,RELIANCE,,425.9,28SEP23,2980.0,0.05,250,OS,FO,NSE,,1,173252,PE
137052,RELIANCE,,25.9,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,173253,CE
137137,RELIANCE,,443.1,28SEP23,3000.0,0.05,250,OS,FO,NSE,,1,173254,PE
137138,RELIANCE,,23.6,28SEP23,3020.0,0.05,250,OS,FO,NSE,,1,173255,CE
137139,RELIANCE,,460.45,28SEP23,3020.0,0.05,250,OS,FO,NSE,,1,173256,PE
137140,RELIANCE,,21.5,28SEP23,3040.0,0.05,250,OS,FO,NSE,,1,173257,CE
137239,RELIANCE,,478.0,28SEP23,3040.0,0.05,250,OS,FO,NSE,,1,173258,PE
137240,RELIANCE,,0.05,28SEP23,3060.0,0.05,250,OS,FO,NSE,,1,173259,CE
137241,RELIANCE,,53.5,28SEP23,3060.0,0.05,250,OS,FO,NSE,,1,173260,PE
137242,RELIANCE,,0.05,28SEP23,3080.0,0.05,250,OS,FO,NSE,,1,173261,CE
137295,RELIANCE,,58.6,28SEP23,3080.0,0.05,250,OS,FO,NSE,,1,173262,PE
137296,RELIANCE,,0.05,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,173263,CE
137297,RELIANCE,,39.0,28SEP23,3100.0,0.05,250,OS,FO,NSE,,1,173264,PE
137298,RELIANCE,,0.05,28SEP23,3120.0,0.05,250,OS,FO,NSE,,1,173265,CE
137299,RELIANCE,,14.95,28SEP23,3120.0,0.05,250,OS,FO,NSE,,1,173266,PE
137300,RELIANCE,,1.5,28SEP23,3140.0,0.05,250,OS,FO,NSE,,1,173267,CE
137319,RELIANCE,,3.5,28SEP23,3140.0,0.05,250,OS,FO,NSE,,1,173268,PE
137320,RELIANCE,,8.35,28SEP23,3160.0,0.05,250,OS,FO,NSE,,1,173269,CE
137321,RELIANCE,,0.25,28SEP23,3160.0,0.05,250,OS,FO,NSE,,1,173270,PE
137322,RELIANCE,,21.65,28SEP23,3180.0,0.05,250,OS,FO,NSE,,1,173271,CE
137323,RELIANCE,,0.1,28SEP23,3180.0,0.05,250,OS,FO,NSE,,1,173272,PE
137324,RELIANCE,,41.85,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,173273,CE
137325,RELIANCE,,0.05,28SEP23,3200.0,0.05,250,OS,FO,NSE,,1,173274,PE
137326,RELIANCE,,69.0,28SEP23,3220.0,0.05,250,OS,FO,NSE,,1,173275,CE
137445,RELIANCE,,0.0,28SEP23,3220.0,0.05,250,OS,FO,NSE,,1,173276,PE
137446,RELIANCE,,0.0,28SEP23,3240.0,0.05,250,OS,FO,NSE,,1,173277,CE
137447,RELIANCE,,0.0,28SEP23,3240.0,0.05,250,OS,FO,NSE,,1,173278,PE
137448,RELIANCE,,0.0,28SEP23,3260.0,0.05,250,OS,FO,NSE,,1,173279,CE
137449,RELIANCE,,0.0,28SEP23,3260.0,0.05,250,OS,FO,NSE,,1,173280,PE
137450,RELIANCE,,216.85,28SEP23,3280.0,0.05,250,OS,FO,NSE,,1,173281,CE
137451,RELIANCE,,1.9,28SEP23,3280.0,0.05,250,OS,FO,NSE,,1,173282,PE
137452,RELIANCE,,207.5,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,173283,CE
137453,RELIANCE,,2.4,28SEP23,3300.0,0.05,250,OS,FO,NSE,,1,173284,PE
137454,RELIANCE,,109.8,28SEP23,3320.0,0.05,250,OS,FO,NSE,,1,173285,CE
137455,RELIANCE,,2.75,28SEP23,3320.0,0.05,250,OS,FO,NSE,,1,173286,PE
137456,RELIANCE,,189.2,28SEP23,3340.0,0.05,250,OS,FO,NSE,,1,173287,CE
137457,RELIANCE,,3.7,28SEP23,3340.0,0.05,250,OS,FO,NSE,,1,173288,PE
137458,RELIANCE,,180.25,28SEP23,3360.0,0.05,250,OS,FO,NSE,,1,173289,CE
137459,RELIANCE,,4.6,28SEP23,3360.0,0.05,250,OS,FO,NSE,,1,173290,PE
137460,RELIANCE,,171.4,28SEP23,3380.0,0.05,250,OS,FO,NSE,,1,173291,CE
137461,RELIANCE,,5.6,28SEP23,3380.0,0.05,250,OS,FO,NSE,,1,173292,PE
137462,RELIANCE,,162.75,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,173293,CE
137463,RELIANCE,,6.75,28SEP23,3400.0,0.05,250,OS,FO,NSE,,1,173294,PE
137464,RELIANCE,,68.15,28SEP23,3420.0,0.05,250,OS,FO,NSE,,1,173295,CE
137465,RELIANCE,,0.05,28SEP23,3420.0,0.05,250,OS,FO,NSE,,1,173296,PE
137466,RELIANCE,,146.0,28SEP23,3440.0,0.05,250,OS,FO,NSE,,1,173297,CE
137467,RELIANCE,,0.05,28SEP23,3440.0,0.05,250,OS,FO,NSE,,1,173298,PE
137468,RELIANCE,,92.85,28SEP23,3460.0,0.05,250,OS,FO,NSE,,1,173299,CE
137469,RELIANCE,,0.05,28SEP23,3460.0,0.05,250,OS,FO,NSE,,1,173300,PE
137470,RELIANCE,,36.6,28SEP23,3480.0,0.05,250,OS,FO,NSE,,1,173301,CE
137471,RELIANCE,,0.05,28SEP23,3480.0,0.05,250,OS,FO,NSE,,1,173302,PE
137472,RELIANCE,,122.4,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,173303,CE
137473,RELIANCE,,0.05,28SEP23,3500.0,0.05,250,OS,FO,NSE,,1,173304,PE
137474,RELIANCE,,21.0,28SEP23,3520.0,0.05,250,OS,FO,NSE,,1,173305,CE
137475,RELIANCE,,646.3,28SEP23,3520.0,0.05,250,OS,FO,NSE,,1,173306,PE
137476,RELIANCE,,20.05,28SEP23,3540.0,0.05,250,OS,FO,NSE,,1,173307,CE
137477,RELIANCE,,905.0,28SEP23,3540.0,0.05,250,OS,FO,NSE,,1,173308,PE
137478,RELIANCE,,0.1,28SEP23,3560.0,0.05,250,OS,FO,NSE,,1,173309,CE
137479,RELIANCE,,560.75,28SEP23,3560.0,0.05,250,OS,FO,NSE,,1,173310,PE
126472,RELIANCE,,279.7,28SEP23,3580.0,0.05,250,OS,FO,NSE,,1,39366,CE
126477,RELIANCE,,7.0,28SEP23,3580.0,0.05,250,OS,FO,NSE,,1,39368,PE
126563,RELIANCE,,876.95,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,39370,CE
126682,RELIANCE,,1.4,28SEP23,3600.0,0.05,250,OS,FO,NSE,,1,39375,PE
147687,RELIANCE,,59.0,28SEP23,3620.0,0.05,250,OS,FO,NSE,,1,41639,CE
147688,RELIANCE,,3.7,28SEP23,3620.0,0.05,250,OS,FO,NSE,,1,41643,PE
147689,RELIANCE,,1386.7,28SEP23,3640.0,0.05,250,OS,FO,NSE,,1,41644,CE
147690,RELIANCE,,108.65,28SEP23,3640.0,0.05,250,OS,FO,NSE,,1,41653,PE
147691,RELIANCE,,2.75,28SEP23,3660.0,0.05,250,OS,FO,NSE,,1,41654,CE
147692,RELIANCE,,1906.5,28SEP23,3660.0,0.05,250,OS,FO,NSE,,1,41655,PE
149761,RELIANCE,,41.4,28SEP23,3680.0,0.05,250,OS,FO,NSE,,1,49486,CE
149762,RELIANCE,,0.5,28SEP23,3680.0,0.05,250,OS,FO,NSE,,1,49487,PE
137480,SAIL,,5.65,28SEP23,51.0,0.05,8000,OS,FO,NSE,,1,173311,CE
137481,SAIL,,519.85,28SEP23,51.0,0.05,8000,OS,FO,NSE,,1,173312,PE
137482,SAIL,,0.05,28SEP23,52.0,0.05,8000,OS,FO,NSE,,1,173313,CE
137483,SAIL,,480.35,28SEP23,52.0,0.05,8000,OS,FO,NSE,,1,173314,PE
137484,SAIL,,50.4,28SEP23,53.0,0.05,8000,OS,FO,NSE,,1,173315,CE
137485,SAIL,,442.35,28SEP23,53.0,0.05,8000,OS,FO,NSE,,1,173316,PE
137486,SAIL,,0.1,28SEP23,54.0,0.05,8000,OS,FO,NSE,,1,173317,CE
137487,SAIL,,406.1,28SEP23,54.0,0.05,8000,OS,FO,NSE,,1,173318,PE
137488,SAIL,,74.35,28SEP23,55.0,0.05,8000,OS,FO,NSE,,1,173319,CE
137489,SAIL,,594.0,28SEP23,55.0,0.05,8000,OS,FO,NSE,,1,173320,PE
137490,SAIL,,0.1,28SEP23,56.0,0.05,8000,OS,FO,NSE,,1,173321,CE
137491,SAIL,,338.45,28SEP23,56.0,0.05,8000,OS,FO,NSE,,1,173322,PE
137492,SAIL,,0.05,28SEP23,57.0,0.05,8000,OS,FO,NSE,,1,173323,CE
137493,SAIL,,508.0,28SEP23,57.0,0.05,8000,OS,FO,NSE,,1,173324,PE
137494,SAIL,,0.95,28SEP23,58.0,0.05,8000,OS,FO,NSE,,1,173325,CE
137495,SAIL,,340.45,28SEP23,58.0,0.05,8000,OS,FO,NSE,,1,173326,PE
137496,SAIL,,0.25,28SEP23,59.0,0.05,8000,OS,FO,NSE,,1,173327,CE
137497,SAIL,,397.0,28SEP23,59.0,0.05,8000,OS,FO,NSE,,1,173328,PE
137498,SAIL,,0.4,28SEP23,60.0,0.05,8000,OS,FO,NSE,,1,173329,CE
137499,SAIL,,339.15,28SEP23,60.0,0.05,8000,OS,FO,NSE,,1,173330,PE
137500,SAIL,,0.2,28SEP23,61.0,0.05,8000,OS,FO,NSE,,1,173331,CE
137501,SAIL,,357.8,28SEP23,61.0,0.05,8000,OS,FO,NSE,,1,173332,PE
137502,SAIL,,0.05,28SEP23,62.0,0.05,8000,OS,FO,NSE,,1,173333,CE
137503,SAIL,,252.5,28SEP23,62.0,0.05,8000,OS,FO,NSE,,1,173334,PE
137504,SAIL,,0.05,28SEP23,63.0,0.05,8000,OS,FO,NSE,,1,173335,CE
137505,SAIL,,275.05,28SEP23,63.0,0.05,8000,OS,FO,NSE,,1,173336,PE
137506,SAIL,,0.5,28SEP23,64.0,0.05,8000,OS,FO,NSE,,1,173337,CE
137507,SAIL,,202.1,28SEP23,64.0,0.05,8000,OS,FO,NSE,,1,173338,PE
137508,SAIL,,0.05,28SEP23,65.0,0.05,8000,OS,FO,NSE,,1,173339,CE
137509,SAIL,,115.0,28SEP23,65.0,0.05,8000,OS,FO,NSE,,1,173340,PE
137510,SAIL,,0.2,28SEP23,66.0,0.05,8000,OS,FO,NSE,,1,173341,CE
137511,SAIL,,63.45,28SEP23,66.0,0.05,8000,OS,FO,NSE,,1,173342,PE
137512,SAIL,,0.1,28SEP23,67.0,0.05,8000,OS,FO,NSE,,1,173343,CE
137513,SAIL,,55.2,28SEP23,67.0,0.05,8000,OS,FO,NSE,,1,173344,PE
137514,SAIL,,1.3,28SEP23,68.0,0.05,8000,OS,FO,NSE,,1,173345,CE
137515,SAIL,,5.75,28SEP23,68.0,0.05,8000,OS,FO,NSE,,1,173346,PE
137516,SAIL,,0.15,28SEP23,69.0,0.05,8000,OS,FO,NSE,,1,173347,CE
137517,SAIL,,0.05,28SEP23,69.0,0.05,8000,OS,FO,NSE,,1,173348,PE
137518,SAIL,,58.75,28SEP23,70.0,0.05,8000,OS,FO,NSE,,1,173349,CE
137519,SAIL,,0.05,28SEP23,70.0,0.05,8000,OS,FO,NSE,,1,173350,PE
137520,SAIL,,140.0,28SEP23,71.0,0.05,8000,OS,FO,NSE,,1,173351,CE
137521,SAIL,,0.05,28SEP23,71.0,0.05,8000,OS,FO,NSE,,1,173352,PE
137522,SAIL,,16.2,28SEP23,72.0,0.05,8000,OS,FO,NSE,,1,173353,CE
137523,SAIL,,1.7,28SEP23,72.0,0.05,8000,OS,FO,NSE,,1,173354,PE
137524,SAIL,,15.4,28SEP23,73.0,0.05,8000,OS,FO,NSE,,1,173355,CE
137525,SAIL,,1.9,28SEP23,73.0,0.05,8000,OS,FO,NSE,,1,173356,PE
137526,SAIL,,14.7,28SEP23,74.0,0.05,8000,OS,FO,NSE,,1,173357,CE
137527,SAIL,,2.15,28SEP23,74.0,0.05,8000,OS,FO,NSE,,1,173358,PE
137528,SAIL,,13.95,28SEP23,75.0,0.05,8000,OS,FO,NSE,,1,173359,CE
137529,SAIL,,2.45,28SEP23,75.0,0.05,8000,OS,FO,NSE,,1,173360,PE
137530,SAIL,,13.25,28SEP23,76.0,0.05,8000,OS,FO,NSE,,1,173361,CE
137531,SAIL,,2.7,28SEP23,76.0,0.05,8000,OS,FO,NSE,,1,173362,PE
137532,SAIL,,12.6,28SEP23,77.0,0.05,8000,OS,FO,NSE,,1,173363,CE
137533,SAIL,,3.0,28SEP23,77.0,0.05,8000,OS,FO,NSE,,1,173364,PE
137534,SAIL,,11.95,28SEP23,78.0,0.05,8000,OS,FO,NSE,,1,173365,CE
137535,SAIL,,3.35,28SEP23,78.0,0.05,8000,OS,FO,NSE,,1,173366,PE
137536,SAIL,,11.3,28SEP23,79.0,0.05,8000,OS,FO,NSE,,1,173367,CE
137537,SAIL,,3.7,28SEP23,79.0,0.05,8000,OS,FO,NSE,,1,173368,PE
137538,SAIL,,10.7,28SEP23,80.0,0.05,8000,OS,FO,NSE,,1,173369,CE
137539,SAIL,,4.05,28SEP23,80.0,0.05,8000,OS,FO,NSE,,1,173370,PE
137540,SAIL,,10.1,28SEP23,81.0,0.05,8000,OS,FO,NSE,,1,173371,CE
137541,SAIL,,4.45,28SEP23,81.0,0.05,8000,OS,FO,NSE,,1,173372,PE
137542,SAIL,,9.55,28SEP23,82.0,0.05,8000,OS,FO,NSE,,1,173373,CE
137543,SAIL,,4.9,28SEP23,82.0,0.05,8000,OS,FO,NSE,,1,173374,PE
137544,SAIL,,9.0,28SEP23,83.0,0.05,8000,OS,FO,NSE,,1,173375,CE
137545,SAIL,,5.3,28SEP23,83.0,0.05,8000,OS,FO,NSE,,1,173376,PE
137546,SAIL,,8.45,28SEP23,84.0,0.05,8000,OS,FO,NSE,,1,173377,CE
137547,SAIL,,5.8,28SEP23,84.0,0.05,8000,OS,FO,NSE,,1,173378,PE
137548,SAIL,,7.95,28SEP23,85.0,0.05,8000,OS,FO,NSE,,1,173379,CE
137549,SAIL,,6.25,28SEP23,85.0,0.05,8000,OS,FO,NSE,,1,173380,PE
137550,SAIL,,7.5,28SEP23,86.0,0.05,8000,OS,FO,NSE,,1,173381,CE
137551,SAIL,,6.75,28SEP23,86.0,0.05,8000,OS,FO,NSE,,1,173382,PE
137552,SAIL,,7.05,28SEP23,87.0,0.05,8000,OS,FO,NSE,,1,173383,CE
137553,SAIL,,7.3,28SEP23,87.0,0.05,8000,OS,FO,NSE,,1,173384,PE
137554,SAIL,,6.6,28SEP23,88.0,0.05,8000,OS,FO,NSE,,1,173385,CE
137555,SAIL,,7.85,28SEP23,88.0,0.05,8000,OS,FO,NSE,,1,173386,PE
137556,SAIL,,6.2,28SEP23,89.0,0.05,8000,OS,FO,NSE,,1,173387,CE
137557,SAIL,,8.4,28SEP23,89.0,0.05,8000,OS,FO,NSE,,1,173388,PE
137558,SAIL,,5.8,28SEP23,90.0,0.05,8000,OS,FO,NSE,,1,173389,CE
137559,SAIL,,9.0,28SEP23,90.0,0.05,8000,OS,FO,NSE,,1,173390,PE
137560,SAIL,,5.45,28SEP23,91.0,0.05,8000,OS,FO,NSE,,1,173391,CE
137561,SAIL,,9.6,28SEP23,91.0,0.05,8000,OS,FO,NSE,,1,173392,PE
137562,SAIL,,5.05,28SEP23,92.0,0.05,8000,OS,FO,NSE,,1,173393,CE
137563,SAIL,,10.25,28SEP23,92.0,0.05,8000,OS,FO,NSE,,1,173394,PE
137564,SAIL,,4.75,28SEP23,93.0,0.05,8000,OS,FO,NSE,,1,173395,CE
137565,SAIL,,10.9,28SEP23,93.0,0.05,8000,OS,FO,NSE,,1,173396,PE
137566,SAIL,,4.4,28SEP23,94.0,0.05,8000,OS,FO,NSE,,1,173397,CE
137567,SAIL,,11.55,28SEP23,94.0,0.05,8000,OS,FO,NSE,,1,173398,PE
137568,SAIL,,4.1,28SEP23,95.0,0.05,8000,OS,FO,NSE,,1,173399,CE
137569,SAIL,,12.25,28SEP23,95.0,0.05,8000,OS,FO,NSE,,1,173400,PE
137570,SAIL,,3.85,28SEP23,96.0,0.05,8000,OS,FO,NSE,,1,173401,CE
137571,SAIL,,12.95,28SEP23,96.0,0.05,8000,OS,FO,NSE,,1,173402,PE
137572,SAIL,,3.6,28SEP23,97.0,0.05,8000,OS,FO,NSE,,1,173403,CE
137573,SAIL,,13.65,28SEP23,97.0,0.05,8000,OS,FO,NSE,,1,173404,PE
137574,SAIL,,3.35,28SEP23,98.0,0.05,8000,OS,FO,NSE,,1,173405,CE
137575,SAIL,,14.4,28SEP23,98.0,0.05,8000,OS,FO,NSE,,1,173406,PE
137576,SAIL,,3.1,28SEP23,99.0,0.05,8000,OS,FO,NSE,,1,173407,CE
137577,SAIL,,15.15,28SEP23,99.0,0.05,8000,OS,FO,NSE,,1,173408,PE
137578,SAIL,,2.9,28SEP23,100.0,0.05,8000,OS,FO,NSE,,1,173409,CE
137579,SAIL,,15.9,28SEP23,100.0,0.05,8000,OS,FO,NSE,,1,173410,PE
137580,SAIL,,2.65,28SEP23,101.0,0.05,8000,OS,FO,NSE,,1,173411,CE
137581,SAIL,,16.7,28SEP23,101.0,0.05,8000,OS,FO,NSE,,1,173412,PE
137582,SAIL,,297.8,28SEP23,102.0,0.05,8000,OS,FO,NSE,,1,173413,CE
137583,SAIL,,0.15,28SEP23,102.0,0.05,8000,OS,FO,NSE,,1,173414,PE
137584,SAIL,,103.0,28SEP23,103.0,0.05,8000,OS,FO,NSE,,1,173415,CE
137585,SAIL,,0.05,28SEP23,103.0,0.05,8000,OS,FO,NSE,,1,173416,PE
137586,SAIL,,260.9,28SEP23,104.0,0.05,8000,OS,FO,NSE,,1,173417,CE
137587,SAIL,,0.05,28SEP23,104.0,0.05,8000,OS,FO,NSE,,1,173418,PE
137588,SAIL,,85.75,28SEP23,105.0,0.05,8000,OS,FO,NSE,,1,173419,CE
137589,SAIL,,0.05,28SEP23,105.0,0.05,8000,OS,FO,NSE,,1,173420,PE
137590,SAIL,,29.35,28SEP23,106.0,0.05,8000,OS,FO,NSE,,1,173421,CE
137591,SAIL,,0.05,28SEP23,106.0,0.05,8000,OS,FO,NSE,,1,173422,PE
137592,SAIL,,16.75,28SEP23,107.0,0.05,8000,OS,FO,NSE,,1,173423,CE
137593,SAIL,,0.2,28SEP23,107.0,0.05,8000,OS,FO,NSE,,1,173424,PE
137594,SAIL,,2.95,28SEP23,108.0,0.05,8000,OS,FO,NSE,,1,173425,CE
137595,SAIL,,4.2,28SEP23,108.0,0.05,8000,OS,FO,NSE,,1,173426,PE
137596,SAIL,,0.2,28SEP23,109.0,0.05,8000,OS,FO,NSE,,1,173427,CE
137597,SAIL,,20.7,28SEP23,109.0,0.05,8000,OS,FO,NSE,,1,173428,PE
137598,SAIL,,0.05,28SEP23,110.0,0.05,8000,OS,FO,NSE,,1,173429,CE
137599,SAIL,,50.5,28SEP23,110.0,0.05,8000,OS,FO,NSE,,1,173430,PE
137600,SAIL,,0.05,28SEP23,111.0,0.05,8000,OS,FO,NSE,,1,173431,CE
137601,SAIL,,515.15,28SEP23,111.0,0.05,8000,OS,FO,NSE,,1,173432,PE
137602,SAIL,,20.5,28SEP23,112.0,0.05,8000,OS,FO,NSE,,1,173433,CE
137603,SAIL,,498.1,28SEP23,112.0,0.05,8000,OS,FO,NSE,,1,173434,PE
137604,SAIL,,23.1,28SEP23,113.0,0.05,8000,OS,FO,NSE,,1,173435,CE
137605,SAIL,,481.3,28SEP23,113.0,0.05,8000,OS,FO,NSE,,1,173436,PE
137606,SAIL,,25.9,28SEP23,114.0,0.05,8000,OS,FO,NSE,,1,173437,CE
137607,SAIL,,318.0,28SEP23,114.0,0.05,8000,OS,FO,NSE,,1,173438,PE
137608,SAIL,,0.5,28SEP23,115.0,0.05,8000,OS,FO,NSE,,1,173439,CE
137609,SAIL,,448.4,28SEP23,115.0,0.05,8000,OS,FO,NSE,,1,173440,PE
137610,SAIL,,32.3,28SEP23,116.0,0.05,8000,OS,FO,NSE,,1,173441,CE
137611,SAIL,,432.35,28SEP23,116.0,0.05,8000,OS,FO,NSE,,1,173442,PE
137612,SAIL,,1.85,28SEP23,117.0,0.05,8000,OS,FO,NSE,,1,173443,CE
137613,SAIL,,416.6,28SEP23,117.0,0.05,8000,OS,FO,NSE,,1,173444,PE
137614,SAIL,,3.85,28SEP23,118.0,0.05,8000,OS,FO,NSE,,1,173445,CE
137615,SAIL,,401.15,28SEP23,118.0,0.05,8000,OS,FO,NSE,,1,173446,PE
137616,SAIL,,0.05,28SEP23,119.0,0.05,8000,OS,FO,NSE,,1,173447,CE
137617,SAIL,,385.95,28SEP23,119.0,0.05,8000,OS,FO,NSE,,1,173448,PE
126864,SAIL,,0.35,28SEP23,120.0,0.05,8000,OS,FO,NSE,,1,39376,CE
126865,SAIL,,1.1,28SEP23,120.0,0.05,8000,OS,FO,NSE,,1,39377,PE
147693,SAIL,,2.5,28SEP23,121.0,0.05,8000,OS,FO,NSE,,1,41656,CE
147694,SAIL,,1991.9,28SEP23,121.0,0.05,8000,OS,FO,NSE,,1,41657,PE
147695,SAIL,,2.2,28SEP23,122.0,0.05,8000,OS,FO,NSE,,1,41662,CE
147696,SAIL,,2408.75,28SEP23,122.0,0.05,8000,OS,FO,NSE,,1,41663,PE
147699,SBICARD,,1.5,28SEP23,470.0,0.05,800,OS,FO,NSE,,1,41674,CE
147700,SBICARD,,0.95,28SEP23,470.0,0.05,800,OS,FO,NSE,,1,41675,PE
126882,SBICARD,,0.25,28SEP23,480.0,0.05,800,OS,FO,NSE,,1,39381,CE
126883,SBICARD,,0.6,28SEP23,480.0,0.05,800,OS,FO,NSE,,1,39385,PE
137628,SBICARD,,0.05,28SEP23,490.0,0.05,800,OS,FO,NSE,,1,173459,CE
137629,SBICARD,,103.7,28SEP23,490.0,0.05,800,OS,FO,NSE,,1,173460,PE
137630,SBICARD,,0.05,28SEP23,500.0,0.05,800,OS,FO,NSE,,1,173461,CE
137631,SBICARD,,96.75,28SEP23,500.0,0.05,800,OS,FO,NSE,,1,173462,PE
137632,SBICARD,,0.15,28SEP23,510.0,0.05,800,OS,FO,NSE,,1,173463,CE
137633,SBICARD,,63.7,28SEP23,510.0,0.05,800,OS,FO,NSE,,1,173464,PE
137634,SBICARD,,0.05,28SEP23,520.0,0.05,800,OS,FO,NSE,,1,173465,CE
137635,SBICARD,,44.0,28SEP23,520.0,0.05,800,OS,FO,NSE,,1,173466,PE
137636,SBICARD,,0.1,28SEP23,530.0,0.05,800,OS,FO,NSE,,1,173467,CE
137637,SBICARD,,8.0,28SEP23,530.0,0.05,800,OS,FO,NSE,,1,173468,PE
137638,SBICARD,,1.05,28SEP23,540.0,0.05,800,OS,FO,NSE,,1,173469,CE
137639,SBICARD,,2.05,28SEP23,540.0,0.05,800,OS,FO,NSE,,1,173470,PE
137640,SBICARD,,5.8,28SEP23,550.0,0.05,800,OS,FO,NSE,,1,173471,CE
137641,SBICARD,,0.1,28SEP23,550.0,0.05,800,OS,FO,NSE,,1,173472,PE
137642,SBICARD,,24.5,28SEP23,560.0,0.05,800,OS,FO,NSE,,1,173473,CE
137643,SBICARD,,0.1,28SEP23,560.0,0.05,800,OS,FO,NSE,,1,173474,PE
137644,SBICARD,,52.95,28SEP23,570.0,0.05,800,OS,FO,NSE,,1,173475,CE
137645,SBICARD,,2.0,28SEP23,570.0,0.05,800,OS,FO,NSE,,1,173476,PE
137646,SBICARD,,74.8,28SEP23,580.0,0.05,800,OS,FO,NSE,,1,173477,CE
137647,SBICARD,,0.05,28SEP23,580.0,0.05,800,OS,FO,NSE,,1,173478,PE
137648,SBICARD,,92.75,28SEP23,590.0,0.05,800,OS,FO,NSE,,1,173479,CE
137649,SBICARD,,0.05,28SEP23,590.0,0.05,800,OS,FO,NSE,,1,173480,PE
137650,SBICARD,,96.55,28SEP23,600.0,0.05,800,OS,FO,NSE,,1,173481,CE
137651,SBICARD,,0.05,28SEP23,600.0,0.05,800,OS,FO,NSE,,1,173482,PE
137652,SBICARD,,130.1,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,173483,CE
137653,SBICARD,,0.05,28SEP23,610.0,0.05,800,OS,FO,NSE,,1,173484,PE
137654,SBICARD,,155.0,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,173485,CE
137655,SBICARD,,0.05,28SEP23,620.0,0.05,800,OS,FO,NSE,,1,173486,PE
137656,SBICARD,,171.0,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,173487,CE
137657,SBICARD,,0.05,28SEP23,630.0,0.05,800,OS,FO,NSE,,1,173488,PE
137658,SBICARD,,194.0,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,173489,CE
137659,SBICARD,,0.05,28SEP23,640.0,0.05,800,OS,FO,NSE,,1,173490,PE
137660,SBICARD,,204.35,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,173491,CE
137661,SBICARD,,0.05,28SEP23,650.0,0.05,800,OS,FO,NSE,,1,173492,PE
137662,SBICARD,,220.0,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,173493,CE
137663,SBICARD,,0.05,28SEP23,660.0,0.05,800,OS,FO,NSE,,1,173494,PE
137668,SBICARD,,233.1,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,173495,CE
137669,SBICARD,,0.05,28SEP23,670.0,0.05,800,OS,FO,NSE,,1,173496,PE
137670,SBICARD,,254.75,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,173497,CE
137671,SBICARD,,0.05,28SEP23,680.0,0.05,800,OS,FO,NSE,,1,173498,PE
137672,SBICARD,,295.0,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,173499,CE
137673,SBICARD,,0.05,28SEP23,690.0,0.05,800,OS,FO,NSE,,1,173500,PE
137674,SBICARD,,173.6,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,173501,CE
137675,SBICARD,,4.5,28SEP23,700.0,0.05,800,OS,FO,NSE,,1,173502,PE
137676,SBICARD,,164.8,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,173503,CE
137677,SBICARD,,5.5,28SEP23,710.0,0.05,800,OS,FO,NSE,,1,173504,PE
137678,SBICARD,,156.1,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,173505,CE
137679,SBICARD,,6.7,28SEP23,720.0,0.05,800,OS,FO,NSE,,1,173506,PE
137680,SBICARD,,147.65,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,173507,CE
137681,SBICARD,,8.05,28SEP23,730.0,0.05,800,OS,FO,NSE,,1,173508,PE
137682,SBICARD,,139.35,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,173509,CE
137683,SBICARD,,9.55,28SEP23,740.0,0.05,800,OS,FO,NSE,,1,173510,PE
137684,SBICARD,,131.3,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,173511,CE
137685,SBICARD,,11.35,28SEP23,750.0,0.05,800,OS,FO,NSE,,1,173512,PE
137686,SBICARD,,123.45,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,173513,CE
137687,SBICARD,,13.3,28SEP23,760.0,0.05,800,OS,FO,NSE,,1,173514,PE
137688,SBICARD,,115.85,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,173515,CE
137689,SBICARD,,15.5,28SEP23,770.0,0.05,800,OS,FO,NSE,,1,173516,PE
137690,SBICARD,,108.55,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,173517,CE
137691,SBICARD,,18.0,28SEP23,780.0,0.05,800,OS,FO,NSE,,1,173518,PE
137692,SBICARD,,101.4,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,173519,CE
137693,SBICARD,,20.75,28SEP23,790.0,0.05,800,OS,FO,NSE,,1,173520,PE
137694,SBICARD,,94.55,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,173521,CE
137695,SBICARD,,23.7,28SEP23,800.0,0.05,800,OS,FO,NSE,,1,173522,PE
137696,SBICARD,,88.0,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,173523,CE
137697,SBICARD,,27.0,28SEP23,810.0,0.05,800,OS,FO,NSE,,1,173524,PE
137698,SBICARD,,81.75,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,173525,CE
137699,SBICARD,,30.55,28SEP23,820.0,0.05,800,OS,FO,NSE,,1,173526,PE
137700,SBICARD,,75.8,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,173527,CE
137701,SBICARD,,34.4,28SEP23,830.0,0.05,800,OS,FO,NSE,,1,173528,PE
137702,SBICARD,,70.1,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,173529,CE
137703,SBICARD,,38.55,28SEP23,840.0,0.05,800,OS,FO,NSE,,1,173530,PE
137704,SBICARD,,64.7,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,173531,CE
137705,SBICARD,,42.95,28SEP23,850.0,0.05,800,OS,FO,NSE,,1,173532,PE
137706,SBICARD,,59.6,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,173533,CE
137707,SBICARD,,47.7,28SEP23,860.0,0.05,800,OS,FO,NSE,,1,173534,PE
137708,SBICARD,,54.8,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,173535,CE
137709,SBICARD,,52.7,28SEP23,870.0,0.05,800,OS,FO,NSE,,1,173536,PE
137710,SBICARD,,50.3,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,173537,CE
137711,SBICARD,,58.0,28SEP23,880.0,0.05,800,OS,FO,NSE,,1,173538,PE
137712,SBICARD,,46.05,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,173539,CE
137713,SBICARD,,63.6,28SEP23,890.0,0.05,800,OS,FO,NSE,,1,173540,PE
137714,SBICARD,,42.1,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,173541,CE
137715,SBICARD,,69.45,28SEP23,900.0,0.05,800,OS,FO,NSE,,1,173542,PE
137716,SBICARD,,38.4,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,173543,CE
137717,SBICARD,,75.55,28SEP23,910.0,0.05,800,OS,FO,NSE,,1,173544,PE
137718,SBICARD,,34.95,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,173545,CE
137719,SBICARD,,81.95,28SEP23,920.0,0.05,800,OS,FO,NSE,,1,173546,PE
137720,SBICARD,,31.75,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,173547,CE
137721,SBICARD,,88.55,28SEP23,930.0,0.05,800,OS,FO,NSE,,1,173548,PE
137722,SBICARD,,28.75,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,173549,CE
137723,SBICARD,,95.4,28SEP23,940.0,0.05,800,OS,FO,NSE,,1,173550,PE
137724,SBICARD,,26.05,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,173551,CE
137725,SBICARD,,102.5,28SEP23,950.0,0.05,800,OS,FO,NSE,,1,173552,PE
137726,SBICARD,,23.55,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,173553,CE
137727,SBICARD,,109.85,28SEP23,960.0,0.05,800,OS,FO,NSE,,1,173554,PE
137728,SBICARD,,21.25,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,173555,CE
137729,SBICARD,,117.35,28SEP23,970.0,0.05,800,OS,FO,NSE,,1,173556,PE
137730,SBICARD,,19.15,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,173557,CE
137731,SBICARD,,125.1,28SEP23,980.0,0.05,800,OS,FO,NSE,,1,173558,PE
137732,SBICARD,,17.15,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,173559,CE
137733,SBICARD,,132.95,28SEP23,990.0,0.05,800,OS,FO,NSE,,1,173560,PE
137734,SBICARD,,15.4,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,173561,CE
137735,SBICARD,,141.0,28SEP23,1000.0,0.05,800,OS,FO,NSE,,1,173562,PE
137736,SBICARD,,0.05,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,173563,CE
137737,SBICARD,,14.8,28SEP23,1010.0,0.05,800,OS,FO,NSE,,1,173564,PE
137738,SBICARD,,0.05,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,173565,CE
137739,SBICARD,,20.55,28SEP23,1020.0,0.05,800,OS,FO,NSE,,1,173566,PE
137740,SBICARD,,0.05,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,173567,CE
137741,SBICARD,,23.4,28SEP23,1030.0,0.05,800,OS,FO,NSE,,1,173568,PE
137742,SBICARD,,0.05,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,173569,CE
137743,SBICARD,,33.7,28SEP23,1040.0,0.05,800,OS,FO,NSE,,1,173570,PE
137744,SBICARD,,0.05,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,173571,CE
137745,SBICARD,,34.55,28SEP23,1050.0,0.05,800,OS,FO,NSE,,1,173572,PE
137746,SBICARD,,0.05,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,173573,CE
137747,SBICARD,,42.85,28SEP23,1060.0,0.05,800,OS,FO,NSE,,1,173574,PE
137748,SBICARD,,0.05,28SEP23,1070.0,0.05,800,OS,FO,NSE,,1,173575,CE
137749,SBICARD,,44.35,28SEP23,1070.0,0.05,800,OS,FO,NSE,,1,173576,PE
137750,SBICARD,,0.05,28SEP23,1080.0,0.05,800,OS,FO,NSE,,1,173577,CE
137751,SBICARD,,49.45,28SEP23,1080.0,0.05,800,OS,FO,NSE,,1,173578,PE
137752,SBICARD,,0.05,28SEP23,1090.0,0.05,800,OS,FO,NSE,,1,173579,CE
137753,SBICARD,,55.7,28SEP23,1090.0,0.05,800,OS,FO,NSE,,1,173580,PE
137754,SBICARD,,0.05,28SEP23,1100.0,0.05,800,OS,FO,NSE,,1,173581,CE
137755,SBICARD,,60.0,28SEP23,1100.0,0.05,800,OS,FO,NSE,,1,173582,PE
137756,SBICARD,,0.05,28SEP23,1110.0,0.05,800,OS,FO,NSE,,1,173583,CE
137757,SBICARD,,66.5,28SEP23,1110.0,0.05,800,OS,FO,NSE,,1,173584,PE
137758,SBICARD,,0.05,28SEP23,1120.0,0.05,800,OS,FO,NSE,,1,173585,CE
137759,SBICARD,,78.0,28SEP23,1120.0,0.05,800,OS,FO,NSE,,1,173586,PE
137760,SBICARD,,0.05,28SEP23,1130.0,0.05,800,OS,FO,NSE,,1,173587,CE
137763,SBICARD,,77.2,28SEP23,1130.0,0.05,800,OS,FO,NSE,,1,173588,PE
137764,SBICARD,,0.05,28SEP23,1140.0,0.05,800,OS,FO,NSE,,1,173589,CE
137765,SBICARD,,85.5,28SEP23,1140.0,0.05,800,OS,FO,NSE,,1,173590,PE
137766,SBICARD,,0.05,28SEP23,1150.0,0.05,800,OS,FO,NSE,,1,173591,CE
137767,SBICARD,,86.0,28SEP23,1150.0,0.05,800,OS,FO,NSE,,1,173592,PE
137768,SBICARD,,0.05,28SEP23,1160.0,0.05,800,OS,FO,NSE,,1,173593,CE
137769,SBICARD,,54.6,28SEP23,1160.0,0.05,800,OS,FO,NSE,,1,173594,PE
137770,SBICARD,,0.05,28SEP23,1170.0,0.05,800,OS,FO,NSE,,1,173595,CE
137771,SBICARD,,97.25,28SEP23,1170.0,0.05,800,OS,FO,NSE,,1,173596,PE
137772,SBICARD,,0.05,28SEP23,1180.0,0.05,800,OS,FO,NSE,,1,173597,CE
137773,SBICARD,,37.55,28SEP23,1180.0,0.05,800,OS,FO,NSE,,1,173598,PE
137774,SBICARD,,0.05,28SEP23,1190.0,0.05,800,OS,FO,NSE,,1,173599,CE
137775,SBICARD,,107.9,28SEP23,1190.0,0.05,800,OS,FO,NSE,,1,173600,PE
137776,SBICARD,,0.05,28SEP23,1200.0,0.05,800,OS,FO,NSE,,1,173601,CE
137777,SBICARD,,42.7,28SEP23,1200.0,0.05,800,OS,FO,NSE,,1,173602,PE
137778,SBICARD,,0.05,28SEP23,1210.0,0.05,800,OS,FO,NSE,,1,173603,CE
137779,SBICARD,,117.0,28SEP23,1210.0,0.05,800,OS,FO,NSE,,1,173604,PE
137780,SBICARD,,0.05,28SEP23,1220.0,0.05,800,OS,FO,NSE,,1,173605,CE
137781,SBICARD,,227.25,28SEP23,1220.0,0.05,800,OS,FO,NSE,,1,173606,PE
137782,SBICARD,,1.05,28SEP23,1230.0,0.05,800,OS,FO,NSE,,1,173607,CE
137783,SBICARD,,217.7,28SEP23,1230.0,0.05,800,OS,FO,NSE,,1,173608,PE
148268,SBILIFE,,63.55,28SEP23,790.0,0.05,750,OS,FO,NSE,,1,44120,CE
148269,SBILIFE,,0.7,28SEP23,790.0,0.05,750,OS,FO,NSE,,1,44122,PE
137812,SBILIFE,,0.05,28SEP23,800.0,0.05,750,OS,FO,NSE,,1,173637,CE
137813,SBILIFE,,68.05,28SEP23,800.0,0.05,750,OS,FO,NSE,,1,173638,PE
137814,SBILIFE,,0.05,28SEP23,810.0,0.05,750,OS,FO,NSE,,1,173639,CE
137815,SBILIFE,,71.95,28SEP23,810.0,0.05,750,OS,FO,NSE,,1,173640,PE
137816,SBILIFE,,0.05,28SEP23,820.0,0.05,750,OS,FO,NSE,,1,173641,CE
137817,SBILIFE,,57.0,28SEP23,820.0,0.05,750,OS,FO,NSE,,1,173642,PE
137818,SBILIFE,,0.05,28SEP23,830.0,0.05,750,OS,FO,NSE,,1,173643,CE
137819,SBILIFE,,50.35,28SEP23,830.0,0.05,750,OS,FO,NSE,,1,173644,PE
137820,SBILIFE,,0.05,28SEP23,840.0,0.05,750,OS,FO,NSE,,1,173645,CE
137821,SBILIFE,,40.0,28SEP23,840.0,0.05,750,OS,FO,NSE,,1,173646,PE
137822,SBILIFE,,0.25,28SEP23,850.0,0.05,750,OS,FO,NSE,,1,173647,CE
137823,SBILIFE,,29.3,28SEP23,850.0,0.05,750,OS,FO,NSE,,1,173648,PE
137824,SBILIFE,,0.05,28SEP23,860.0,0.05,750,OS,FO,NSE,,1,173649,CE
137825,SBILIFE,,18.25,28SEP23,860.0,0.05,750,OS,FO,NSE,,1,173650,PE
137826,SBILIFE,,0.05,28SEP23,870.0,0.05,750,OS,FO,NSE,,1,173651,CE
137827,SBILIFE,,8.9,28SEP23,870.0,0.05,750,OS,FO,NSE,,1,173652,PE
137828,SBILIFE,,0.15,28SEP23,880.0,0.05,750,OS,FO,NSE,,1,173653,CE
137829,SBILIFE,,0.05,28SEP23,880.0,0.05,750,OS,FO,NSE,,1,173654,PE
137830,SBILIFE,,0.2,28SEP23,890.0,0.05,750,OS,FO,NSE,,1,173655,CE
137831,SBILIFE,,0.05,28SEP23,890.0,0.05,750,OS,FO,NSE,,1,173656,PE
137832,SBILIFE,,20.85,28SEP23,900.0,0.05,750,OS,FO,NSE,,1,173657,CE
137833,SBILIFE,,0.05,28SEP23,900.0,0.05,750,OS,FO,NSE,,1,173658,PE
137834,SBILIFE,,45.15,28SEP23,910.0,0.05,750,OS,FO,NSE,,1,173659,CE
137835,SBILIFE,,0.05,28SEP23,910.0,0.05,750,OS,FO,NSE,,1,173660,PE
137836,SBILIFE,,46.25,28SEP23,920.0,0.05,750,OS,FO,NSE,,1,173661,CE
137837,SBILIFE,,0.05,28SEP23,920.0,0.05,750,OS,FO,NSE,,1,173662,PE
137838,SBILIFE,,59.55,28SEP23,930.0,0.05,750,OS,FO,NSE,,1,173663,CE
137839,SBILIFE,,0.05,28SEP23,930.0,0.05,750,OS,FO,NSE,,1,173664,PE
137840,SBILIFE,,64.8,28SEP23,940.0,0.05,750,OS,FO,NSE,,1,173665,CE
137841,SBILIFE,,0.05,28SEP23,940.0,0.05,750,OS,FO,NSE,,1,173666,PE
137842,SBILIFE,,69.9,28SEP23,950.0,0.05,750,OS,FO,NSE,,1,173667,CE
137843,SBILIFE,,0.05,28SEP23,950.0,0.05,750,OS,FO,NSE,,1,173668,PE
137844,SBILIFE,,101.5,28SEP23,960.0,0.05,750,OS,FO,NSE,,1,173669,CE
137845,SBILIFE,,0.05,28SEP23,960.0,0.05,750,OS,FO,NSE,,1,173670,PE
137846,SBILIFE,,91.0,28SEP23,970.0,0.05,750,OS,FO,NSE,,1,173671,CE
137847,SBILIFE,,0.05,28SEP23,970.0,0.05,750,OS,FO,NSE,,1,173672,PE
137848,SBILIFE,,116.55,28SEP23,980.0,0.05,750,OS,FO,NSE,,1,173673,CE
137849,SBILIFE,,0.05,28SEP23,980.0,0.05,750,OS,FO,NSE,,1,173674,PE
137850,SBILIFE,,124.3,28SEP23,990.0,0.05,750,OS,FO,NSE,,1,173675,CE
137851,SBILIFE,,0.1,28SEP23,990.0,0.05,750,OS,FO,NSE,,1,173676,PE
137852,SBILIFE,,132.25,28SEP23,1000.0,0.05,750,OS,FO,NSE,,1,173677,CE
137853,SBILIFE,,1.0,28SEP23,1000.0,0.05,750,OS,FO,NSE,,1,173678,PE
137854,SBILIFE,,140.45,28SEP23,1010.0,0.05,750,OS,FO,NSE,,1,173679,CE
137855,SBILIFE,,0.05,28SEP23,1010.0,0.05,750,OS,FO,NSE,,1,173680,PE
137856,SBILIFE,,148.75,28SEP23,1020.0,0.05,750,OS,FO,NSE,,1,173681,CE
137857,SBILIFE,,0.25,28SEP23,1020.0,0.05,750,OS,FO,NSE,,1,173682,PE
137858,SBILIFE,,157.2,28SEP23,1030.0,0.05,750,OS,FO,NSE,,1,173683,CE
137859,SBILIFE,,0.05,28SEP23,1030.0,0.05,750,OS,FO,NSE,,1,173684,PE
137860,SBILIFE,,165.8,28SEP23,1040.0,0.05,750,OS,FO,NSE,,1,173685,CE
137861,SBILIFE,,0.0,28SEP23,1040.0,0.05,750,OS,FO,NSE,,1,173686,PE
137862,SBILIFE,,0.0,28SEP23,1050.0,0.05,750,OS,FO,NSE,,1,173687,CE
137863,SBILIFE,,0.0,28SEP23,1050.0,0.05,750,OS,FO,NSE,,1,173688,PE
137864,SBILIFE,,0.0,28SEP23,1060.0,0.05,750,OS,FO,NSE,,1,173689,CE
137865,SBILIFE,,0.0,28SEP23,1060.0,0.05,750,OS,FO,NSE,,1,173690,PE
137866,SBILIFE,,0.0,28SEP23,1070.0,0.05,750,OS,FO,NSE,,1,173691,CE
137867,SBILIFE,,0.0,28SEP23,1070.0,0.05,750,OS,FO,NSE,,1,173692,PE
137868,SBILIFE,,0.0,28SEP23,1080.0,0.05,750,OS,FO,NSE,,1,173693,CE
137869,SBILIFE,,0.0,28SEP23,1080.0,0.05,750,OS,FO,NSE,,1,173694,PE
137870,SBILIFE,,0.0,28SEP23,1090.0,0.05,750,OS,FO,NSE,,1,173695,CE
137871,SBILIFE,,0.0,28SEP23,1090.0,0.05,750,OS,FO,NSE,,1,173696,PE
137872,SBILIFE,,227.75,28SEP23,1100.0,0.05,750,OS,FO,NSE,,1,173697,CE
137873,SBILIFE,,8.3,28SEP23,1100.0,0.05,750,OS,FO,NSE,,1,173698,PE
137874,SBILIFE,,219.15,28SEP23,1110.0,0.05,750,OS,FO,NSE,,1,173699,CE
137875,SBILIFE,,9.5,28SEP23,1110.0,0.05,750,OS,FO,NSE,,1,173700,PE
137876,SBILIFE,,210.65,28SEP23,1120.0,0.05,750,OS,FO,NSE,,1,173701,CE
137877,SBILIFE,,10.85,28SEP23,1120.0,0.05,750,OS,FO,NSE,,1,173702,PE
137878,SBILIFE,,202.25,28SEP23,1130.0,0.05,750,OS,FO,NSE,,1,173703,CE
137879,SBILIFE,,12.3,28SEP23,1130.0,0.05,750,OS,FO,NSE,,1,173704,PE
137880,SBILIFE,,194.05,28SEP23,1140.0,0.05,750,OS,FO,NSE,,1,173705,CE
137881,SBILIFE,,13.9,28SEP23,1140.0,0.05,750,OS,FO,NSE,,1,173706,PE
137882,SBILIFE,,185.95,28SEP23,1150.0,0.05,750,OS,FO,NSE,,1,173707,CE
137883,SBILIFE,,15.65,28SEP23,1150.0,0.05,750,OS,FO,NSE,,1,173708,PE
137884,SBILIFE,,178.05,28SEP23,1160.0,0.05,750,OS,FO,NSE,,1,173709,CE
137885,SBILIFE,,17.55,28SEP23,1160.0,0.05,750,OS,FO,NSE,,1,173710,PE
137886,SBILIFE,,170.3,28SEP23,1170.0,0.05,750,OS,FO,NSE,,1,173711,CE
137887,SBILIFE,,19.6,28SEP23,1170.0,0.05,750,OS,FO,NSE,,1,173712,PE
137888,SBILIFE,,162.7,28SEP23,1180.0,0.05,750,OS,FO,NSE,,1,173713,CE
137889,SBILIFE,,21.85,28SEP23,1180.0,0.05,750,OS,FO,NSE,,1,173714,PE
137890,SBILIFE,,155.35,28SEP23,1190.0,0.05,750,OS,FO,NSE,,1,173715,CE
137891,SBILIFE,,24.3,28SEP23,1190.0,0.05,750,OS,FO,NSE,,1,173716,PE
137892,SBILIFE,,148.1,28SEP23,1200.0,0.05,750,OS,FO,NSE,,1,173717,CE
137893,SBILIFE,,26.9,28SEP23,1200.0,0.05,750,OS,FO,NSE,,1,173718,PE
137894,SBILIFE,,141.05,28SEP23,1210.0,0.05,750,OS,FO,NSE,,1,173719,CE
137895,SBILIFE,,29.65,28SEP23,1210.0,0.05,750,OS,FO,NSE,,1,173720,PE
137896,SBILIFE,,134.15,28SEP23,1220.0,0.05,750,OS,FO,NSE,,1,173721,CE
137897,SBILIFE,,32.55,28SEP23,1220.0,0.05,750,OS,FO,NSE,,1,173722,PE
137898,SBILIFE,,127.5,28SEP23,1230.0,0.05,750,OS,FO,NSE,,1,173723,CE
137899,SBILIFE,,35.75,28SEP23,1230.0,0.05,750,OS,FO,NSE,,1,173724,PE
137900,SBILIFE,,121.05,28SEP23,1240.0,0.05,750,OS,FO,NSE,,1,173725,CE
137901,SBILIFE,,39.1,28SEP23,1240.0,0.05,750,OS,FO,NSE,,1,173726,PE
137902,SBILIFE,,114.8,28SEP23,1250.0,0.05,750,OS,FO,NSE,,1,173727,CE
137903,SBILIFE,,42.7,28SEP23,1250.0,0.05,750,OS,FO,NSE,,1,173728,PE
137904,SBILIFE,,108.75,28SEP23,1260.0,0.05,750,OS,FO,NSE,,1,173729,CE
137905,SBILIFE,,46.45,28SEP23,1260.0,0.05,750,OS,FO,NSE,,1,173730,PE
137906,SBILIFE,,102.9,28SEP23,1270.0,0.05,750,OS,FO,NSE,,1,173731,CE
137907,SBILIFE,,50.45,28SEP23,1270.0,0.05,750,OS,FO,NSE,,1,173732,PE
137908,SBILIFE,,97.3,28SEP23,1280.0,0.05,750,OS,FO,NSE,,1,173733,CE
137909,SBILIFE,,54.65,28SEP23,1280.0,0.05,750,OS,FO,NSE,,1,173734,PE
137910,SBILIFE,,91.85,28SEP23,1290.0,0.05,750,OS,FO,NSE,,1,173735,CE
137911,SBILIFE,,59.05,28SEP23,1290.0,0.05,750,OS,FO,NSE,,1,173736,PE
137912,SBILIFE,,86.65,28SEP23,1300.0,0.05,750,OS,FO,NSE,,1,173737,CE
137913,SBILIFE,,63.65,28SEP23,1300.0,0.05,750,OS,FO,NSE,,1,173738,PE
137914,SBILIFE,,81.65,28SEP23,1310.0,0.05,750,OS,FO,NSE,,1,173739,CE
137915,SBILIFE,,68.45,28SEP23,1310.0,0.05,750,OS,FO,NSE,,1,173740,PE
137916,SBILIFE,,76.85,28SEP23,1320.0,0.05,750,OS,FO,NSE,,1,173741,CE
137917,SBILIFE,,73.5,28SEP23,1320.0,0.05,750,OS,FO,NSE,,1,173742,PE
137918,SBILIFE,,72.25,28SEP23,1330.0,0.05,750,OS,FO,NSE,,1,173743,CE
137919,SBILIFE,,78.7,28SEP23,1330.0,0.05,750,OS,FO,NSE,,1,173744,PE
137920,SBILIFE,,67.85,28SEP23,1340.0,0.05,750,OS,FO,NSE,,1,173745,CE
137921,SBILIFE,,84.15,28SEP23,1340.0,0.05,750,OS,FO,NSE,,1,173746,PE
137922,SBILIFE,,63.65,28SEP23,1350.0,0.05,750,OS,FO,NSE,,1,173747,CE
137923,SBILIFE,,89.8,28SEP23,1350.0,0.05,750,OS,FO,NSE,,1,173748,PE
137924,SBILIFE,,59.65,28SEP23,1360.0,0.05,750,OS,FO,NSE,,1,173749,CE
137925,SBILIFE,,95.6,28SEP23,1360.0,0.05,750,OS,FO,NSE,,1,173750,PE
137926,SBILIFE,,55.85,28SEP23,1370.0,0.05,750,OS,FO,NSE,,1,173751,CE
137927,SBILIFE,,101.6,28SEP23,1370.0,0.05,750,OS,FO,NSE,,1,173752,PE
137928,SBILIFE,,52.25,28SEP23,1380.0,0.05,750,OS,FO,NSE,,1,173753,CE
137929,SBILIFE,,107.8,28SEP23,1380.0,0.05,750,OS,FO,NSE,,1,173754,PE
137930,SBILIFE,,48.8,28SEP23,1390.0,0.05,750,OS,FO,NSE,,1,173755,CE
137931,SBILIFE,,114.2,28SEP23,1390.0,0.05,750,OS,FO,NSE,,1,173756,PE
137932,SBILIFE,,45.55,28SEP23,1400.0,0.05,750,OS,FO,NSE,,1,173757,CE
137933,SBILIFE,,120.75,28SEP23,1400.0,0.05,750,OS,FO,NSE,,1,173758,PE
137934,SBILIFE,,42.45,28SEP23,1410.0,0.05,750,OS,FO,NSE,,1,173759,CE
137935,SBILIFE,,127.5,28SEP23,1410.0,0.05,750,OS,FO,NSE,,1,173760,PE
137936,SBILIFE,,39.55,28SEP23,1420.0,0.05,750,OS,FO,NSE,,1,173761,CE
137937,SBILIFE,,134.4,28SEP23,1420.0,0.05,750,OS,FO,NSE,,1,173762,PE
137938,SBILIFE,,36.8,28SEP23,1430.0,0.05,750,OS,FO,NSE,,1,173763,CE
137939,SBILIFE,,141.5,28SEP23,1430.0,0.05,750,OS,FO,NSE,,1,173764,PE
137940,SBILIFE,,34.2,28SEP23,1440.0,0.05,750,OS,FO,NSE,,1,173765,CE
137941,SBILIFE,,148.7,28SEP23,1440.0,0.05,750,OS,FO,NSE,,1,173766,PE
137942,SBILIFE,,31.8,28SEP23,1450.0,0.05,750,OS,FO,NSE,,1,173767,CE
137943,SBILIFE,,156.15,28SEP23,1450.0,0.05,750,OS,FO,NSE,,1,173768,PE
137944,SBILIFE,,29.55,28SEP23,1460.0,0.05,750,OS,FO,NSE,,1,173769,CE
137945,SBILIFE,,163.7,28SEP23,1460.0,0.05,750,OS,FO,NSE,,1,173770,PE
137946,SBILIFE,,27.4,28SEP23,1470.0,0.05,750,OS,FO,NSE,,1,173771,CE
137947,SBILIFE,,171.35,28SEP23,1470.0,0.05,750,OS,FO,NSE,,1,173772,PE
137948,SBILIFE,,25.3,28SEP23,1480.0,0.05,750,OS,FO,NSE,,1,173773,CE
137949,SBILIFE,,179.1,28SEP23,1480.0,0.05,750,OS,FO,NSE,,1,173774,PE
137950,SBILIFE,,23.4,28SEP23,1490.0,0.05,750,OS,FO,NSE,,1,173775,CE
137951,SBILIFE,,187.05,28SEP23,1490.0,0.05,750,OS,FO,NSE,,1,173776,PE
137952,SBILIFE,,21.65,28SEP23,1500.0,0.05,750,OS,FO,NSE,,1,173777,CE
137953,SBILIFE,,195.1,28SEP23,1500.0,0.05,750,OS,FO,NSE,,1,173778,PE
137954,SBILIFE,,10.35,28SEP23,1510.0,0.05,750,OS,FO,NSE,,1,173779,CE
137955,SBILIFE,,54.7,28SEP23,1510.0,0.05,750,OS,FO,NSE,,1,173780,PE
137956,SBILIFE,,0.05,28SEP23,1520.0,0.05,750,OS,FO,NSE,,1,173781,CE
137957,SBILIFE,,51.35,28SEP23,1520.0,0.05,750,OS,FO,NSE,,1,173782,PE
137958,SBILIFE,,0.05,28SEP23,1530.0,0.05,750,OS,FO,NSE,,1,173783,CE
137959,SBILIFE,,48.1,28SEP23,1530.0,0.05,750,OS,FO,NSE,,1,173784,PE
137960,SBILIFE,,0.05,28SEP23,1540.0,0.05,750,OS,FO,NSE,,1,173785,CE
137961,SBILIFE,,45.0,28SEP23,1540.0,0.05,750,OS,FO,NSE,,1,173786,PE
137962,SBILIFE,,16.8,28SEP23,1550.0,0.05,750,OS,FO,NSE,,1,173787,CE
137963,SBILIFE,,42.05,28SEP23,1550.0,0.05,750,OS,FO,NSE,,1,173788,PE
137964,SBILIFE,,0.05,28SEP23,1560.0,0.05,750,OS,FO,NSE,,1,173789,CE
137965,SBILIFE,,39.2,28SEP23,1560.0,0.05,750,OS,FO,NSE,,1,173790,PE
137966,SBILIFE,,0.7,28SEP23,1570.0,0.05,750,OS,FO,NSE,,1,173791,CE
137967,SBILIFE,,36.5,28SEP23,1570.0,0.05,750,OS,FO,NSE,,1,173792,PE
137968,SBILIFE,,0.05,28SEP23,1580.0,0.05,750,OS,FO,NSE,,1,173793,CE
137969,SBILIFE,,33.95,28SEP23,1580.0,0.05,750,OS,FO,NSE,,1,173794,PE
137970,SBILIFE,,25.35,28SEP23,1590.0,0.05,750,OS,FO,NSE,,1,173795,CE
137971,SBILIFE,,24.5,28SEP23,1590.0,0.05,750,OS,FO,NSE,,1,173796,PE
137972,SBILIFE,,0.05,28SEP23,1600.0,0.05,750,OS,FO,NSE,,1,173797,CE
137973,SBILIFE,,29.2,28SEP23,1600.0,0.05,750,OS,FO,NSE,,1,173798,PE
137974,SBILIFE,,0.3,28SEP23,1610.0,0.05,750,OS,FO,NSE,,1,173799,CE
137975,SBILIFE,,14.55,28SEP23,1610.0,0.05,750,OS,FO,NSE,,1,173800,PE
137976,SBILIFE,,0.05,28SEP23,1620.0,0.05,750,OS,FO,NSE,,1,173801,CE
137977,SBILIFE,,24.95,28SEP23,1620.0,0.05,750,OS,FO,NSE,,1,173802,PE
137978,SBILIFE,,0.3,28SEP23,1630.0,0.05,750,OS,FO,NSE,,1,173803,CE
137979,SBILIFE,,5.5,28SEP23,1630.0,0.05,750,OS,FO,NSE,,1,173804,PE
137980,SBILIFE,,0.3,28SEP23,1640.0,0.05,750,OS,FO,NSE,,1,173805,CE
137981,SBILIFE,,1.95,28SEP23,1640.0,0.05,750,OS,FO,NSE,,1,173806,PE
137982,SBILIFE,,1.15,28SEP23,1650.0,0.05,750,OS,FO,NSE,,1,173807,CE
137983,SBILIFE,,0.2,28SEP23,1650.0,0.05,750,OS,FO,NSE,,1,173808,PE
137984,SBILIFE,,3.2,28SEP23,1660.0,0.05,750,OS,FO,NSE,,1,173809,CE
137985,SBILIFE,,0.1,28SEP23,1660.0,0.05,750,OS,FO,NSE,,1,173810,PE
137986,SBILIFE,,8.5,28SEP23,1670.0,0.05,750,OS,FO,NSE,,1,173811,CE
137987,SBILIFE,,0.05,28SEP23,1670.0,0.05,750,OS,FO,NSE,,1,173812,PE
137988,SBILIFE,,15.95,28SEP23,1680.0,0.05,750,OS,FO,NSE,,1,173813,CE
137989,SBILIFE,,0.05,28SEP23,1680.0,0.05,750,OS,FO,NSE,,1,173814,PE
137990,SBILIFE,,17.55,28SEP23,1690.0,0.05,750,OS,FO,NSE,,1,173815,CE
137991,SBILIFE,,0.1,28SEP23,1690.0,0.05,750,OS,FO,NSE,,1,173816,PE
137992,SBILIFE,,25.35,28SEP23,1700.0,0.05,750,OS,FO,NSE,,1,173817,CE
137993,SBILIFE,,0.05,28SEP23,1700.0,0.05,750,OS,FO,NSE,,1,173818,PE
137994,SBILIFE,,31.6,28SEP23,1710.0,0.05,750,OS,FO,NSE,,1,173819,CE
137995,SBILIFE,,0.05,28SEP23,1710.0,0.05,750,OS,FO,NSE,,1,173820,PE
137996,SBILIFE,,36.4,28SEP23,1720.0,0.05,750,OS,FO,NSE,,1,173821,CE
137997,SBILIFE,,0.05,28SEP23,1720.0,0.05,750,OS,FO,NSE,,1,173822,PE
137998,SBILIFE,,70.65,28SEP23,1730.0,0.05,750,OS,FO,NSE,,1,173823,CE
137999,SBILIFE,,0.05,28SEP23,1730.0,0.05,750,OS,FO,NSE,,1,173824,PE
138000,SBILIFE,,46.2,28SEP23,1740.0,0.05,750,OS,FO,NSE,,1,173825,CE
138001,SBILIFE,,0.35,28SEP23,1740.0,0.05,750,OS,FO,NSE,,1,173826,PE
138002,SBILIFE,,78.65,28SEP23,1750.0,0.05,750,OS,FO,NSE,,1,173827,CE
138003,SBILIFE,,0.05,28SEP23,1750.0,0.05,750,OS,FO,NSE,,1,173828,PE
138004,SBILIFE,,55.0,28SEP23,1760.0,0.05,750,OS,FO,NSE,,1,173829,CE
138005,SBILIFE,,1.35,28SEP23,1760.0,0.05,750,OS,FO,NSE,,1,173830,PE
138006,SBILIFE,,86.95,28SEP23,1770.0,0.05,750,OS,FO,NSE,,1,173831,CE
138007,SBILIFE,,0.05,28SEP23,1770.0,0.05,750,OS,FO,NSE,,1,173832,PE
138008,SBILIFE,,66.1,28SEP23,1780.0,0.05,750,OS,FO,NSE,,1,173833,CE
138009,SBILIFE,,0.05,28SEP23,1780.0,0.05,750,OS,FO,NSE,,1,173834,PE
138010,SBILIFE,,95.45,28SEP23,1790.0,0.05,750,OS,FO,NSE,,1,173835,CE
138011,SBILIFE,,0.05,28SEP23,1790.0,0.05,750,OS,FO,NSE,,1,173836,PE
138012,SBILIFE,,99.8,28SEP23,1800.0,0.05,750,OS,FO,NSE,,1,173837,CE
138013,SBILIFE,,0.05,28SEP23,1800.0,0.05,750,OS,FO,NSE,,1,173838,PE
126902,SBILIFE,,18.75,28SEP23,1810.0,0.05,750,OS,FO,NSE,,1,39390,CE
126910,SBILIFE,,0.2,28SEP23,1810.0,0.05,750,OS,FO,NSE,,1,39391,PE
138018,SBIN,,113.1,28SEP23,340.0,0.05,1500,OS,FO,NSE,,1,173843,CE
138019,SBIN,,3.5,28SEP23,340.0,0.05,1500,OS,FO,NSE,,1,173844,PE
138020,SBIN,,117.65,28SEP23,345.0,0.05,1500,OS,FO,NSE,,1,173845,CE
138021,SBIN,,0.0,28SEP23,345.0,0.05,1500,OS,FO,NSE,,1,173846,PE
138022,SBIN,,0.0,28SEP23,350.0,0.05,1500,OS,FO,NSE,,1,173847,CE
138023,SBIN,,0.0,28SEP23,350.0,0.05,1500,OS,FO,NSE,,1,173848,PE
138024,SBIN,,0.0,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,173849,CE
138025,SBIN,,0.0,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,173850,PE
138026,SBIN,,0.0,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,173851,CE
138027,SBIN,,0.0,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,173852,PE
138028,SBIN,,0.0,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,173853,CE
138029,SBIN,,0.0,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,173854,PE
138030,SBIN,,0.0,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,173855,CE
138031,SBIN,,0.0,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,173856,PE
138032,SBIN,,0.0,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,173857,CE
138033,SBIN,,0.0,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,173858,PE
138034,SBIN,,0.0,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,173859,CE
138035,SBIN,,0.0,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,173860,PE
138036,SBIN,,0.0,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,173861,CE
138037,SBIN,,0.0,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,173862,PE
138038,SBIN,,0.0,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,173863,CE
129383,SBIN,,0.0,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,173864,PE
129717,SBIN,,0.0,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,173865,CE
129718,SBIN,,0.0,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,173866,PE
145095,SBIN,,0.0,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,173867,CE
145096,SBIN,,0.0,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,173868,PE
141739,SBIN,,0.0,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,173869,CE
141740,SBIN,,0.0,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,173870,PE
141745,SBIN,,0.0,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,173871,CE
141746,SBIN,,0.0,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,173872,PE
141749,SBIN,,0.0,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,173873,CE
141750,SBIN,,0.0,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,173874,PE
141755,SBIN,,0.0,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,173875,CE
141756,SBIN,,0.0,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,173876,PE
141757,SBIN,,0.0,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,173877,CE
141758,SBIN,,0.0,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,173878,PE
141767,SBIN,,0.0,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,173879,CE
141768,SBIN,,0.0,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,173880,PE
141773,SBIN,,0.0,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,173881,CE
141774,SBIN,,0.0,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,173882,PE
141775,SBIN,,0.0,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,173883,CE
141776,SBIN,,0.0,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,173884,PE
141787,SBIN,,0.0,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,173885,CE
141788,SBIN,,0.0,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,173886,PE
141793,SBIN,,0.0,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,173887,CE
141794,SBIN,,0.0,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,173888,PE
141799,SBIN,,0.0,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,173889,CE
141800,SBIN,,0.0,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,173890,PE
141801,SBIN,,0.0,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,173891,CE
141802,SBIN,,0.0,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,173892,PE
141803,SBIN,,0.0,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,173893,CE
142391,SBIN,,0.0,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,173894,PE
142392,SBIN,,0.0,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,173895,CE
142393,SBIN,,0.0,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,173896,PE
142394,SBIN,,0.0,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,173897,CE
142395,SBIN,,0.0,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,173898,PE
142416,SBIN,,0.0,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,173899,CE
142417,SBIN,,0.0,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,173900,PE
142426,SBIN,,98.2,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,173901,CE
142427,SBIN,,4.8,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,173902,PE
142432,SBIN,,94.0,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,173903,CE
142433,SBIN,,5.5,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,173904,PE
142434,SBIN,,89.9,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,173905,CE
142435,SBIN,,6.3,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,173906,PE
142444,SBIN,,85.85,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,173907,CE
142445,SBIN,,7.2,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,173908,PE
142446,SBIN,,81.9,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,173909,CE
142447,SBIN,,8.15,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,173910,PE
142448,SBIN,,78.05,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,173911,CE
142449,SBIN,,9.2,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,173912,PE
142462,SBIN,,74.25,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,173913,CE
142463,SBIN,,10.3,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,173914,PE
142468,SBIN,,70.6,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,173915,CE
142469,SBIN,,11.55,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,173916,PE
142474,SBIN,,67.05,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,173917,CE
142475,SBIN,,12.9,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,173918,PE
142476,SBIN,,63.55,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,173919,CE
142477,SBIN,,4.5,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,173920,PE
142478,SBIN,,60.15,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,173921,CE
142479,SBIN,,15.85,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,173922,PE
142480,SBIN,,56.9,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,173923,CE
142481,SBIN,,17.5,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,173924,PE
142498,SBIN,,53.75,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,173925,CE
142499,SBIN,,19.3,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,173926,PE
142500,SBIN,,50.75,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,173927,CE
142501,SBIN,,9.0,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,173928,PE
142502,SBIN,,47.8,28SEP23,555.0,0.05,1500,OS,FO,NSE,,1,173929,CE
142503,SBIN,,23.15,28SEP23,555.0,0.05,1500,OS,FO,NSE,,1,173930,PE
142504,SBIN,,45.0,28SEP23,560.0,0.05,1500,OS,FO,NSE,,1,173931,CE
142505,SBIN,,25.25,28SEP23,560.0,0.05,1500,OS,FO,NSE,,1,173932,PE
142506,SBIN,,42.3,28SEP23,565.0,0.05,1500,OS,FO,NSE,,1,173933,CE
142507,SBIN,,27.45,28SEP23,565.0,0.05,1500,OS,FO,NSE,,1,173934,PE
142508,SBIN,,39.7,28SEP23,570.0,0.05,1500,OS,FO,NSE,,1,173935,CE
142511,SBIN,,29.8,28SEP23,570.0,0.05,1500,OS,FO,NSE,,1,173936,PE
142512,SBIN,,37.25,28SEP23,575.0,0.05,1500,OS,FO,NSE,,1,173937,CE
142513,SBIN,,32.2,28SEP23,575.0,0.05,1500,OS,FO,NSE,,1,173938,PE
142514,SBIN,,35.0,28SEP23,580.0,0.05,1500,OS,FO,NSE,,1,173939,CE
142515,SBIN,,34.75,28SEP23,580.0,0.05,1500,OS,FO,NSE,,1,173940,PE
142516,SBIN,,32.6,28SEP23,585.0,0.05,1500,OS,FO,NSE,,1,173941,CE
142517,SBIN,,37.4,28SEP23,585.0,0.05,1500,OS,FO,NSE,,1,173942,PE
142518,SBIN,,30.45,28SEP23,590.0,0.05,1500,OS,FO,NSE,,1,173943,CE
142519,SBIN,,19.0,28SEP23,590.0,0.05,1500,OS,FO,NSE,,1,173944,PE
142520,SBIN,,28.45,28SEP23,595.0,0.05,1500,OS,FO,NSE,,1,173945,CE
142521,SBIN,,43.05,28SEP23,595.0,0.05,1500,OS,FO,NSE,,1,173946,PE
138576,SBIN,,30.9,28SEP23,600.0,0.05,1500,OS,FO,NSE,,1,173947,CE
138577,SBIN,,29.9,28SEP23,600.0,0.05,1500,OS,FO,NSE,,1,173948,PE
138578,SBIN,,24.65,28SEP23,605.0,0.05,1500,OS,FO,NSE,,1,173949,CE
138579,SBIN,,49.1,28SEP23,605.0,0.05,1500,OS,FO,NSE,,1,173950,PE
138580,SBIN,,22.95,28SEP23,610.0,0.05,1500,OS,FO,NSE,,1,173951,CE
138581,SBIN,,52.3,28SEP23,610.0,0.05,1500,OS,FO,NSE,,1,173952,PE
138582,SBIN,,21.3,28SEP23,615.0,0.05,1500,OS,FO,NSE,,1,173953,CE
138583,SBIN,,55.55,28SEP23,615.0,0.05,1500,OS,FO,NSE,,1,173954,PE
138584,SBIN,,19.75,28SEP23,620.0,0.05,1500,OS,FO,NSE,,1,173955,CE
138585,SBIN,,58.95,28SEP23,620.0,0.05,1500,OS,FO,NSE,,1,173956,PE
138586,SBIN,,18.3,28SEP23,625.0,0.05,1500,OS,FO,NSE,,1,173957,CE
138587,SBIN,,62.4,28SEP23,625.0,0.05,1500,OS,FO,NSE,,1,173958,PE
138588,SBIN,,16.95,28SEP23,630.0,0.05,1500,OS,FO,NSE,,1,173959,CE
138589,SBIN,,65.95,28SEP23,630.0,0.05,1500,OS,FO,NSE,,1,173960,PE
138590,SBIN,,15.7,28SEP23,635.0,0.05,1500,OS,FO,NSE,,1,173961,CE
138591,SBIN,,69.6,28SEP23,635.0,0.05,1500,OS,FO,NSE,,1,173962,PE
138592,SBIN,,14.5,28SEP23,640.0,0.05,1500,OS,FO,NSE,,1,173963,CE
138593,SBIN,,73.3,28SEP23,640.0,0.05,1500,OS,FO,NSE,,1,173964,PE
138594,SBIN,,13.35,28SEP23,645.0,0.05,1500,OS,FO,NSE,,1,173965,CE
138595,SBIN,,77.1,28SEP23,645.0,0.05,1500,OS,FO,NSE,,1,173966,PE
138596,SBIN,,12.3,28SEP23,650.0,0.05,1500,OS,FO,NSE,,1,173967,CE
138597,SBIN,,80.95,28SEP23,650.0,0.05,1500,OS,FO,NSE,,1,173968,PE
138598,SBIN,,11.3,28SEP23,655.0,0.05,1500,OS,FO,NSE,,1,173969,CE
138599,SBIN,,84.9,28SEP23,655.0,0.05,1500,OS,FO,NSE,,1,173970,PE
138600,SBIN,,10.4,28SEP23,660.0,0.05,1500,OS,FO,NSE,,1,173971,CE
138601,SBIN,,88.9,28SEP23,660.0,0.05,1500,OS,FO,NSE,,1,173972,PE
138602,SBIN,,9.55,28SEP23,665.0,0.05,1500,OS,FO,NSE,,1,173973,CE
138603,SBIN,,92.95,28SEP23,665.0,0.05,1500,OS,FO,NSE,,1,173974,PE
138604,SBIN,,8.75,28SEP23,670.0,0.05,1500,OS,FO,NSE,,1,173975,CE
138605,SBIN,,97.05,28SEP23,670.0,0.05,1500,OS,FO,NSE,,1,173976,PE
138606,SBIN,,8.05,28SEP23,675.0,0.05,1500,OS,FO,NSE,,1,173977,CE
138607,SBIN,,101.25,28SEP23,675.0,0.05,1500,OS,FO,NSE,,1,173978,PE
138608,SBIN,,7.35,28SEP23,680.0,0.05,1500,OS,FO,NSE,,1,173979,CE
138609,SBIN,,105.5,28SEP23,680.0,0.05,1500,OS,FO,NSE,,1,173980,PE
138610,SBIN,,48.25,28SEP23,685.0,0.05,1500,OS,FO,NSE,,1,173981,CE
138611,SBIN,,397.85,28SEP23,685.0,0.05,1500,OS,FO,NSE,,1,173982,PE
138612,SBIN,,52.8,28SEP23,690.0,0.05,1500,OS,FO,NSE,,1,173983,CE
138613,SBIN,,383.0,28SEP23,690.0,0.05,1500,OS,FO,NSE,,1,173984,PE
138614,SBIN,,57.65,28SEP23,695.0,0.05,1500,OS,FO,NSE,,1,173985,CE
138615,SBIN,,368.55,28SEP23,695.0,0.05,1500,OS,FO,NSE,,1,173986,PE
138616,SBIN,,62.85,28SEP23,700.0,0.05,1500,OS,FO,NSE,,1,173987,CE
138617,SBIN,,354.3,28SEP23,700.0,0.05,1500,OS,FO,NSE,,1,173988,PE
138618,SBIN,,68.25,28SEP23,705.0,0.05,1500,OS,FO,NSE,,1,173989,CE
138619,SBIN,,340.4,28SEP23,705.0,0.05,1500,OS,FO,NSE,,1,173990,PE
138620,SBIN,,74.0,28SEP23,710.0,0.05,1500,OS,FO,NSE,,1,173991,CE
138621,SBIN,,326.7,28SEP23,710.0,0.05,1500,OS,FO,NSE,,1,173992,PE
138622,SBIN,,79.95,28SEP23,715.0,0.05,1500,OS,FO,NSE,,1,173993,CE
138623,SBIN,,313.45,28SEP23,715.0,0.05,1500,OS,FO,NSE,,1,173994,PE
138624,SBIN,,86.35,28SEP23,720.0,0.05,1500,OS,FO,NSE,,1,173995,CE
138625,SBIN,,300.5,28SEP23,720.0,0.05,1500,OS,FO,NSE,,1,173996,PE
138626,SBIN,,93.1,28SEP23,725.0,0.05,1500,OS,FO,NSE,,1,173997,CE
138627,SBIN,,287.9,28SEP23,725.0,0.05,1500,OS,FO,NSE,,1,173998,PE
138628,SBIN,,100.15,28SEP23,730.0,0.05,1500,OS,FO,NSE,,1,173999,CE
138629,SBIN,,275.65,28SEP23,730.0,0.05,1500,OS,FO,NSE,,1,174000,PE
138630,SBIN,,0.05,28SEP23,735.0,0.05,1500,OS,FO,NSE,,1,174001,CE
138631,SBIN,,263.75,28SEP23,735.0,0.05,1500,OS,FO,NSE,,1,174002,PE
138632,SBIN,,115.35,28SEP23,740.0,0.05,1500,OS,FO,NSE,,1,174003,CE
138633,SBIN,,252.15,28SEP23,740.0,0.05,1500,OS,FO,NSE,,1,174004,PE
138634,SBIN,,103.15,28SEP23,745.0,0.05,1500,OS,FO,NSE,,1,174005,CE
138635,SBIN,,5.2,28SEP23,745.0,0.05,1500,OS,FO,NSE,,1,174006,PE
138636,SBIN,,98.95,28SEP23,750.0,0.05,1500,OS,FO,NSE,,1,174007,CE
138637,SBIN,,5.95,28SEP23,750.0,0.05,1500,OS,FO,NSE,,1,174008,PE
138638,SBIN,,94.85,28SEP23,755.0,0.05,1500,OS,FO,NSE,,1,174009,CE
138639,SBIN,,6.75,28SEP23,755.0,0.05,1500,OS,FO,NSE,,1,174010,PE
138654,SBIN,,90.8,28SEP23,760.0,0.05,1500,OS,FO,NSE,,1,174011,CE
138655,SBIN,,7.6,28SEP23,760.0,0.05,1500,OS,FO,NSE,,1,174012,PE
138656,SBIN,,86.85,28SEP23,765.0,0.05,1500,OS,FO,NSE,,1,174013,CE
138657,SBIN,,0.1,28SEP23,765.0,0.05,1500,OS,FO,NSE,,1,174014,PE
138658,SBIN,,83.0,28SEP23,770.0,0.05,1500,OS,FO,NSE,,1,174015,CE
138659,SBIN,,9.6,28SEP23,770.0,0.05,1500,OS,FO,NSE,,1,174016,PE
138660,SBIN,,79.25,28SEP23,775.0,0.05,1500,OS,FO,NSE,,1,174017,CE
138661,SBIN,,10.75,28SEP23,775.0,0.05,1500,OS,FO,NSE,,1,174018,PE
138662,SBIN,,75.55,28SEP23,780.0,0.05,1500,OS,FO,NSE,,1,174019,CE
138663,SBIN,,12.0,28SEP23,780.0,0.05,1500,OS,FO,NSE,,1,174020,PE
138664,SBIN,,71.95,28SEP23,785.0,0.05,1500,OS,FO,NSE,,1,174021,CE
138665,SBIN,,13.3,28SEP23,785.0,0.05,1500,OS,FO,NSE,,1,174022,PE
138666,SBIN,,68.45,28SEP23,790.0,0.05,1500,OS,FO,NSE,,1,174023,CE
138667,SBIN,,14.7,28SEP23,790.0,0.05,1500,OS,FO,NSE,,1,174024,PE
138668,SBIN,,65.05,28SEP23,795.0,0.05,1500,OS,FO,NSE,,1,174025,CE
138669,SBIN,,16.2,28SEP23,795.0,0.05,1500,OS,FO,NSE,,1,174026,PE
138670,SBIN,,61.75,28SEP23,800.0,0.05,1500,OS,FO,NSE,,1,174027,CE
138671,SBIN,,17.85,28SEP23,800.0,0.05,1500,OS,FO,NSE,,1,174028,PE
126913,SBIN,,0.5,28SEP23,805.0,0.05,1500,OS,FO,NSE,,1,39392,CE
126914,SBIN,,1901.4,28SEP23,805.0,0.05,1500,OS,FO,NSE,,1,39393,PE
147709,SBIN,,36.75,28SEP23,810.0,0.05,1500,OS,FO,NSE,,1,41698,CE
147710,SBIN,,16.8,28SEP23,810.0,0.05,1500,OS,FO,NSE,,1,41699,PE
147711,SBIN,,2045.75,28SEP23,815.0,0.05,1500,OS,FO,NSE,,1,41713,CE
147712,SBIN,,0.2,28SEP23,815.0,0.05,1500,OS,FO,NSE,,1,41715,PE
148274,SBIN,,196.6,28SEP23,820.0,0.05,1500,OS,FO,NSE,,1,44132,CE
148275,SBIN,,40.65,28SEP23,820.0,0.05,1500,OS,FO,NSE,,1,44133,PE
149767,SBIN,,150.15,28SEP23,825.0,0.05,1500,OS,FO,NSE,,1,49493,CE
149768,SBIN,,1.0,28SEP23,825.0,0.05,1500,OS,FO,NSE,,1,49494,PE
138672,SHREECEM,,58.6,28SEP23,13500.0,0.05,25,OS,FO,NSE,,1,174029,CE
138673,SHREECEM,,19.55,28SEP23,13500.0,0.05,25,OS,FO,NSE,,1,174030,PE
138674,SHREECEM,,55.5,28SEP23,13750.0,0.05,25,OS,FO,NSE,,1,174031,CE
138675,SHREECEM,,21.35,28SEP23,13750.0,0.05,25,OS,FO,NSE,,1,174032,PE
138676,SHREECEM,,52.5,28SEP23,14000.0,0.05,25,OS,FO,NSE,,1,174033,CE
138677,SHREECEM,,23.3,28SEP23,14000.0,0.05,25,OS,FO,NSE,,1,174034,PE
138678,SHREECEM,,49.65,28SEP23,14250.0,0.05,25,OS,FO,NSE,,1,174035,CE
138679,SHREECEM,,25.35,28SEP23,14250.0,0.05,25,OS,FO,NSE,,1,174036,PE
138680,SHREECEM,,46.9,28SEP23,14500.0,0.05,25,OS,FO,NSE,,1,174037,CE
138681,SHREECEM,,27.5,28SEP23,14500.0,0.05,25,OS,FO,NSE,,1,174038,PE
138682,SHREECEM,,44.2,28SEP23,14750.0,0.05,25,OS,FO,NSE,,1,174039,CE
138683,SHREECEM,,29.75,28SEP23,14750.0,0.05,25,OS,FO,NSE,,1,174040,PE
138684,SHREECEM,,41.65,28SEP23,15000.0,0.05,25,OS,FO,NSE,,1,174041,CE
138685,SHREECEM,,32.1,28SEP23,15000.0,0.05,25,OS,FO,NSE,,1,174042,PE
138686,SHREECEM,,39.2,28SEP23,15250.0,0.05,25,OS,FO,NSE,,1,174043,CE
138687,SHREECEM,,34.55,28SEP23,15250.0,0.05,25,OS,FO,NSE,,1,174044,PE
138688,SHREECEM,,36.85,28SEP23,15500.0,0.05,25,OS,FO,NSE,,1,174045,CE
138689,SHREECEM,,37.1,28SEP23,15500.0,0.05,25,OS,FO,NSE,,1,174046,PE
138690,SHREECEM,,34.65,28SEP23,15750.0,0.05,25,OS,FO,NSE,,1,174047,CE
138691,SHREECEM,,39.75,28SEP23,15750.0,0.05,25,OS,FO,NSE,,1,174048,PE
138692,SHREECEM,,142.0,28SEP23,16000.0,0.05,25,OS,FO,NSE,,1,174049,CE
138693,SHREECEM,,0.1,28SEP23,16000.0,0.05,25,OS,FO,NSE,,1,174050,PE
138694,SHREECEM,,30.45,28SEP23,16250.0,0.05,25,OS,FO,NSE,,1,174051,CE
138695,SHREECEM,,45.4,28SEP23,16250.0,0.05,25,OS,FO,NSE,,1,174052,PE
138696,SHREECEM,,28.5,28SEP23,16500.0,0.05,25,OS,FO,NSE,,1,174053,CE
138697,SHREECEM,,48.35,28SEP23,16500.0,0.05,25,OS,FO,NSE,,1,174054,PE
138698,SHREECEM,,26.65,28SEP23,16750.0,0.05,25,OS,FO,NSE,,1,174055,CE
138699,SHREECEM,,51.45,28SEP23,16750.0,0.05,25,OS,FO,NSE,,1,174056,PE
138700,SHREECEM,,24.9,28SEP23,17000.0,0.05,25,OS,FO,NSE,,1,174057,CE
138701,SHREECEM,,54.6,28SEP23,17000.0,0.05,25,OS,FO,NSE,,1,174058,PE
138702,SHREECEM,,23.25,28SEP23,17250.0,0.05,25,OS,FO,NSE,,1,174059,CE
138703,SHREECEM,,57.85,28SEP23,17250.0,0.05,25,OS,FO,NSE,,1,174060,PE
138704,SHREECEM,,21.7,28SEP23,17500.0,0.05,25,OS,FO,NSE,,1,174061,CE
138705,SHREECEM,,0.1,28SEP23,17500.0,0.05,25,OS,FO,NSE,,1,174062,PE
138706,SHREECEM,,20.2,28SEP23,17750.0,0.05,25,OS,FO,NSE,,1,174063,CE
138707,SHREECEM,,64.6,28SEP23,17750.0,0.05,25,OS,FO,NSE,,1,174064,PE
138708,SHREECEM,,18.8,28SEP23,18000.0,0.05,25,OS,FO,NSE,,1,174065,CE
138709,SHREECEM,,0.05,28SEP23,18000.0,0.05,25,OS,FO,NSE,,1,174066,PE
138710,SHREECEM,,17.45,28SEP23,18250.0,0.05,25,OS,FO,NSE,,1,174067,CE
138711,SHREECEM,,71.7,28SEP23,18250.0,0.05,25,OS,FO,NSE,,1,174068,PE
138712,SHREECEM,,79.0,28SEP23,18500.0,0.05,25,OS,FO,NSE,,1,174069,CE
138713,SHREECEM,,0.1,28SEP23,18500.0,0.05,25,OS,FO,NSE,,1,174070,PE
138714,SHREECEM,,15.1,28SEP23,18750.0,0.05,25,OS,FO,NSE,,1,174071,CE
138715,SHREECEM,,79.15,28SEP23,18750.0,0.05,25,OS,FO,NSE,,1,174072,PE
138716,SHREECEM,,14.0,28SEP23,19000.0,0.05,25,OS,FO,NSE,,1,174073,CE
138717,SHREECEM,,0.05,28SEP23,19000.0,0.05,25,OS,FO,NSE,,1,174074,PE
138718,SHREECEM,,12.95,28SEP23,19250.0,0.05,25,OS,FO,NSE,,1,174075,CE
138719,SHREECEM,,0.45,28SEP23,19250.0,0.05,25,OS,FO,NSE,,1,174076,PE
138720,SHREECEM,,12.0,28SEP23,19500.0,0.05,25,OS,FO,NSE,,1,174077,CE
138721,SHREECEM,,0.05,28SEP23,19500.0,0.05,25,OS,FO,NSE,,1,174078,PE
138722,SHREECEM,,25.75,28SEP23,19750.0,0.05,25,OS,FO,NSE,,1,174079,CE
138723,SHREECEM,,0.4,28SEP23,19750.0,0.05,25,OS,FO,NSE,,1,174080,PE
138724,SHREECEM,,4610.7,28SEP23,20000.0,0.05,25,OS,FO,NSE,,1,174081,CE
138725,SHREECEM,,201.95,28SEP23,20000.0,0.05,25,OS,FO,NSE,,1,174082,PE
138726,SHREECEM,,4399.25,28SEP23,20250.0,0.05,25,OS,FO,NSE,,1,174083,CE
138727,SHREECEM,,236.1,28SEP23,20250.0,0.05,25,OS,FO,NSE,,1,174084,PE
138728,SHREECEM,,4192.0,28SEP23,20500.0,0.05,25,OS,FO,NSE,,1,174085,CE
138729,SHREECEM,,274.4,28SEP23,20500.0,0.05,25,OS,FO,NSE,,1,174086,PE
138730,SHREECEM,,3989.15,28SEP23,20750.0,0.05,25,OS,FO,NSE,,1,174087,CE
138731,SHREECEM,,317.1,28SEP23,20750.0,0.05,25,OS,FO,NSE,,1,174088,PE
138732,SHREECEM,,3790.95,28SEP23,21000.0,0.05,25,OS,FO,NSE,,1,174089,CE
138733,SHREECEM,,364.45,28SEP23,21000.0,0.05,25,OS,FO,NSE,,1,174090,PE
138734,SHREECEM,,3597.65,28SEP23,21250.0,0.05,25,OS,FO,NSE,,1,174091,CE
138735,SHREECEM,,416.7,28SEP23,21250.0,0.05,25,OS,FO,NSE,,1,174092,PE
138736,SHREECEM,,3409.45,28SEP23,21500.0,0.05,25,OS,FO,NSE,,1,174093,CE
138737,SHREECEM,,474.05,28SEP23,21500.0,0.05,25,OS,FO,NSE,,1,174094,PE
138738,SHREECEM,,3227.35,28SEP23,21750.0,0.05,25,OS,FO,NSE,,1,174095,CE
138739,SHREECEM,,537.5,28SEP23,21750.0,0.05,25,OS,FO,NSE,,1,174096,PE
138740,SHREECEM,,3049.8,28SEP23,22000.0,0.05,25,OS,FO,NSE,,1,174097,CE
138741,SHREECEM,,605.55,28SEP23,22000.0,0.05,25,OS,FO,NSE,,1,174098,PE
138742,SHREECEM,,2877.0,28SEP23,22250.0,0.05,25,OS,FO,NSE,,1,174099,CE
138743,SHREECEM,,678.3,28SEP23,22250.0,0.05,25,OS,FO,NSE,,1,174100,PE
138744,SHREECEM,,2711.2,28SEP23,22500.0,0.05,25,OS,FO,NSE,,1,174101,CE
138745,SHREECEM,,758.05,28SEP23,22500.0,0.05,25,OS,FO,NSE,,1,174102,PE
138746,SHREECEM,,2551.35,28SEP23,22750.0,0.05,25,OS,FO,NSE,,1,174103,CE
138747,SHREECEM,,843.8,28SEP23,22750.0,0.05,25,OS,FO,NSE,,1,174104,PE
138748,SHREECEM,,2397.55,28SEP23,23000.0,0.05,25,OS,FO,NSE,,1,174105,CE
138749,SHREECEM,,935.55,28SEP23,23000.0,0.05,25,OS,FO,NSE,,1,174106,PE
138750,SHREECEM,,2249.8,28SEP23,23250.0,0.05,25,OS,FO,NSE,,1,174107,CE
138751,SHREECEM,,1033.35,28SEP23,23250.0,0.05,25,OS,FO,NSE,,1,174108,PE
138752,SHREECEM,,2108.2,28SEP23,23500.0,0.05,25,OS,FO,NSE,,1,174109,CE
138753,SHREECEM,,1137.3,28SEP23,23500.0,0.05,25,OS,FO,NSE,,1,174110,PE
138754,SHREECEM,,1972.7,28SEP23,23750.0,0.05,25,OS,FO,NSE,,1,174111,CE
138755,SHREECEM,,1247.35,28SEP23,23750.0,0.05,25,OS,FO,NSE,,1,174112,PE
138756,SHREECEM,,1843.35,28SEP23,24000.0,0.05,25,OS,FO,NSE,,1,174113,CE
138757,SHREECEM,,1363.55,28SEP23,24000.0,0.05,25,OS,FO,NSE,,1,174114,PE
138758,SHREECEM,,1719.95,28SEP23,24250.0,0.05,25,OS,FO,NSE,,1,174115,CE
138759,SHREECEM,,1485.7,28SEP23,24250.0,0.05,25,OS,FO,NSE,,1,174116,PE
138760,SHREECEM,,1602.65,28SEP23,24500.0,0.05,25,OS,FO,NSE,,1,174117,CE
138761,SHREECEM,,1614.0,28SEP23,24500.0,0.05,25,OS,FO,NSE,,1,174118,PE
138762,SHREECEM,,1491.3,28SEP23,24750.0,0.05,25,OS,FO,NSE,,1,174119,CE
138763,SHREECEM,,1748.2,28SEP23,24750.0,0.05,25,OS,FO,NSE,,1,174120,PE
138764,SHREECEM,,1385.8,28SEP23,25000.0,0.05,25,OS,FO,NSE,,1,174121,CE
138765,SHREECEM,,1888.25,28SEP23,25000.0,0.05,25,OS,FO,NSE,,1,174122,PE
138766,SHREECEM,,1286.0,28SEP23,25250.0,0.05,25,OS,FO,NSE,,1,174123,CE
138767,SHREECEM,,2034.0,28SEP23,25250.0,0.05,25,OS,FO,NSE,,1,174124,PE
138768,SHREECEM,,1191.8,28SEP23,25500.0,0.05,25,OS,FO,NSE,,1,174125,CE
138769,SHREECEM,,2185.35,28SEP23,25500.0,0.05,25,OS,FO,NSE,,1,174126,PE
138770,SHREECEM,,1103.0,28SEP23,25750.0,0.05,25,OS,FO,NSE,,1,174127,CE
138771,SHREECEM,,2342.1,28SEP23,25750.0,0.05,25,OS,FO,NSE,,1,174128,PE
138772,SHREECEM,,1019.5,28SEP23,26000.0,0.05,25,OS,FO,NSE,,1,174129,CE
138773,SHREECEM,,2504.15,28SEP23,26000.0,0.05,25,OS,FO,NSE,,1,174130,PE
138774,SHREECEM,,941.05,28SEP23,26250.0,0.05,25,OS,FO,NSE,,1,174131,CE
138775,SHREECEM,,2671.3,28SEP23,26250.0,0.05,25,OS,FO,NSE,,1,174132,PE
138776,SHREECEM,,867.55,28SEP23,26500.0,0.05,25,OS,FO,NSE,,1,174133,CE
139105,SHREECEM,,2843.35,28SEP23,26500.0,0.05,25,OS,FO,NSE,,1,174134,PE
139106,SHREECEM,,798.75,28SEP23,26750.0,0.05,25,OS,FO,NSE,,1,174135,CE
139107,SHREECEM,,3020.1,28SEP23,26750.0,0.05,25,OS,FO,NSE,,1,174136,PE
139108,SHREECEM,,735.6,28SEP23,27000.0,0.05,25,OS,FO,NSE,,1,174137,CE
139109,SHREECEM,,3202.5,28SEP23,27000.0,0.05,25,OS,FO,NSE,,1,174138,PE
139110,SHREECEM,,675.9,28SEP23,27250.0,0.05,25,OS,FO,NSE,,1,174139,CE
139111,SHREECEM,,3388.35,28SEP23,27250.0,0.05,25,OS,FO,NSE,,1,174140,PE
139112,SHREECEM,,620.3,28SEP23,27500.0,0.05,25,OS,FO,NSE,,1,174141,CE
139113,SHREECEM,,3578.35,28SEP23,27500.0,0.05,25,OS,FO,NSE,,1,174142,PE
139114,SHREECEM,,568.7,28SEP23,27750.0,0.05,25,OS,FO,NSE,,1,174143,CE
139115,SHREECEM,,3772.3,28SEP23,27750.0,0.05,25,OS,FO,NSE,,1,174144,PE
139116,SHREECEM,,519.6,28SEP23,28000.0,0.05,25,OS,FO,NSE,,1,174145,CE
139117,SHREECEM,,3968.75,28SEP23,28000.0,0.05,25,OS,FO,NSE,,1,174146,PE
139118,SHREECEM,,475.05,28SEP23,28250.0,0.05,25,OS,FO,NSE,,1,174147,CE
139119,SHREECEM,,4169.75,28SEP23,28250.0,0.05,25,OS,FO,NSE,,1,174148,PE
139120,SHREECEM,,433.8,28SEP23,28500.0,0.05,25,OS,FO,NSE,,1,174149,CE
139121,SHREECEM,,4374.05,28SEP23,28500.0,0.05,25,OS,FO,NSE,,1,174150,PE
139122,SHREECEM,,0.0,28SEP23,28750.0,0.05,25,OS,FO,NSE,,1,174151,CE
139123,SHREECEM,,0.0,28SEP23,28750.0,0.05,25,OS,FO,NSE,,1,174152,PE
139124,SHREECEM,,0.0,28SEP23,29000.0,0.05,25,OS,FO,NSE,,1,174153,CE
139125,SHREECEM,,5.0,28SEP23,29000.0,0.05,25,OS,FO,NSE,,1,174154,PE
139126,SHREECEM,,5.0,28SEP23,29250.0,0.05,25,OS,FO,NSE,,1,174155,CE
139127,SHREECEM,,0.0,28SEP23,29250.0,0.05,25,OS,FO,NSE,,1,174156,PE
139128,SHREECEM,,0.0,28SEP23,29500.0,0.05,25,OS,FO,NSE,,1,174157,CE
139129,SHREECEM,,0.0,28SEP23,29500.0,0.05,25,OS,FO,NSE,,1,174158,PE
139130,SHREECEM,,0.0,28SEP23,29750.0,0.05,25,OS,FO,NSE,,1,174159,CE
139131,SHREECEM,,0.0,28SEP23,29750.0,0.05,25,OS,FO,NSE,,1,174160,PE
139132,SHREECEM,,0.0,28SEP23,30000.0,0.05,25,OS,FO,NSE,,1,174161,CE
139133,SHREECEM,,0.0,28SEP23,30000.0,0.05,25,OS,FO,NSE,,1,174162,PE
139134,SHREECEM,,0.0,28SEP23,30250.0,0.05,25,OS,FO,NSE,,1,174163,CE
139135,SHREECEM,,0.0,28SEP23,30250.0,0.05,25,OS,FO,NSE,,1,174164,PE
139136,SHREECEM,,0.0,28SEP23,30500.0,0.05,25,OS,FO,NSE,,1,174165,CE
139137,SHREECEM,,0.0,28SEP23,30500.0,0.05,25,OS,FO,NSE,,1,174166,PE
139138,SHREECEM,,0.0,28SEP23,30750.0,0.05,25,OS,FO,NSE,,1,174167,CE
139139,SHREECEM,,0.0,28SEP23,30750.0,0.05,25,OS,FO,NSE,,1,174168,PE
139140,SHREECEM,,0.0,28SEP23,31000.0,0.05,25,OS,FO,NSE,,1,174169,CE
139141,SHREECEM,,0.0,28SEP23,31000.0,0.05,25,OS,FO,NSE,,1,174170,PE
139142,SHREECEM,,0.0,28SEP23,31250.0,0.05,25,OS,FO,NSE,,1,174171,CE
139143,SHREECEM,,0.0,28SEP23,31250.0,0.05,25,OS,FO,NSE,,1,174172,PE
139144,SHREECEM,,0.0,28SEP23,31500.0,0.05,25,OS,FO,NSE,,1,174173,CE
139145,SHREECEM,,0.0,28SEP23,31500.0,0.05,25,OS,FO,NSE,,1,174174,PE
139146,SHREECEM,,0.0,28SEP23,31750.0,0.05,25,OS,FO,NSE,,1,174175,CE
139147,SHREECEM,,570.0,28SEP23,31750.0,0.05,25,OS,FO,NSE,,1,174176,PE
139148,SHREECEM,,14.5,28SEP23,32000.0,0.05,25,OS,FO,NSE,,1,174177,CE
139149,SHREECEM,,562.2,28SEP23,32000.0,0.05,25,OS,FO,NSE,,1,174178,PE
139150,SHREECEM,,16.45,28SEP23,32250.0,0.05,25,OS,FO,NSE,,1,174179,CE
139151,SHREECEM,,544.7,28SEP23,32250.0,0.05,25,OS,FO,NSE,,1,174180,PE
139152,SHREECEM,,200.2,28SEP23,32500.0,0.05,25,OS,FO,NSE,,1,174181,CE
139153,SHREECEM,,0.05,28SEP23,32500.0,0.05,25,OS,FO,NSE,,1,174182,PE
139154,SHREECEM,,191.95,28SEP23,32750.0,0.05,25,OS,FO,NSE,,1,174183,CE
139155,SHREECEM,,12.75,28SEP23,32750.0,0.05,25,OS,FO,NSE,,1,174184,PE
139156,SHREECEM,,183.9,28SEP23,33000.0,0.05,25,OS,FO,NSE,,1,174185,CE
139157,SHREECEM,,0.1,28SEP23,33000.0,0.05,25,OS,FO,NSE,,1,174186,PE
139158,SHREECEM,,176.0,28SEP23,33250.0,0.05,25,OS,FO,NSE,,1,174187,CE
139159,SHREECEM,,0.05,28SEP23,33250.0,0.05,25,OS,FO,NSE,,1,174188,PE
139160,SHREECEM,,168.25,28SEP23,33500.0,0.05,25,OS,FO,NSE,,1,174189,CE
139161,SHREECEM,,0.05,28SEP23,33500.0,0.05,25,OS,FO,NSE,,1,174190,PE
139162,SHREECEM,,160.7,28SEP23,33750.0,0.05,25,OS,FO,NSE,,1,174191,CE
139163,SHREECEM,,0.1,28SEP23,33750.0,0.05,25,OS,FO,NSE,,1,174192,PE
139164,SHREECEM,,153.35,28SEP23,34000.0,0.05,25,OS,FO,NSE,,1,174193,CE
139165,SHREECEM,,0.05,28SEP23,34000.0,0.05,25,OS,FO,NSE,,1,174194,PE
139166,SHREECEM,,163.0,28SEP23,34250.0,0.05,25,OS,FO,NSE,,1,174195,CE
139167,SHREECEM,,0.05,28SEP23,34250.0,0.05,25,OS,FO,NSE,,1,174196,PE
139168,SHREECEM,,139.2,28SEP23,34500.0,0.05,25,OS,FO,NSE,,1,174197,CE
139169,SHREECEM,,0.05,28SEP23,34500.0,0.05,25,OS,FO,NSE,,1,174198,PE
149161,SHREECEM,,1.0,28SEP23,34750.0,0.05,25,OS,FO,NSE,,1,47029,CE
149162,SHREECEM,,8518.55,28SEP23,34750.0,0.05,25,OS,FO,NSE,,1,47031,PE
149163,SHREECEM,,1.15,28SEP23,35000.0,0.05,25,OS,FO,NSE,,1,47032,CE
149164,SHREECEM,,4.75,28SEP23,35000.0,0.05,25,OS,FO,NSE,,1,47037,PE
139178,SHRIRAMFIN,,70.05,28SEP23,1120.0,0.05,600,OS,FO,NSE,,1,174207,CE
139179,SHRIRAMFIN,,0.05,28SEP23,1120.0,0.05,600,OS,FO,NSE,,1,174208,PE
139180,SHRIRAMFIN,,79.85,28SEP23,1140.0,0.05,600,OS,FO,NSE,,1,174209,CE
139181,SHRIRAMFIN,,0.05,28SEP23,1140.0,0.05,600,OS,FO,NSE,,1,174210,PE
139182,SHRIRAMFIN,,65.5,28SEP23,1160.0,0.05,600,OS,FO,NSE,,1,174211,CE
139183,SHRIRAMFIN,,0.05,28SEP23,1160.0,0.05,600,OS,FO,NSE,,1,174212,PE
139184,SHRIRAMFIN,,60.0,28SEP23,1180.0,0.05,600,OS,FO,NSE,,1,174213,CE
139185,SHRIRAMFIN,,0.05,28SEP23,1180.0,0.05,600,OS,FO,NSE,,1,174214,PE
139186,SHRIRAMFIN,,49.0,28SEP23,1200.0,0.05,600,OS,FO,NSE,,1,174215,CE
139187,SHRIRAMFIN,,0.1,28SEP23,1200.0,0.05,600,OS,FO,NSE,,1,174216,PE
139188,SHRIRAMFIN,,37.0,28SEP23,1220.0,0.05,600,OS,FO,NSE,,1,174217,CE
139189,SHRIRAMFIN,,0.1,28SEP23,1220.0,0.05,600,OS,FO,NSE,,1,174218,PE
139190,SHRIRAMFIN,,31.5,28SEP23,1240.0,0.05,600,OS,FO,NSE,,1,174219,CE
139191,SHRIRAMFIN,,0.05,28SEP23,1240.0,0.05,600,OS,FO,NSE,,1,174220,PE
139192,SHRIRAMFIN,,18.4,28SEP23,1260.0,0.05,600,OS,FO,NSE,,1,174221,CE
139193,SHRIRAMFIN,,0.1,28SEP23,1260.0,0.05,600,OS,FO,NSE,,1,174222,PE
139194,SHRIRAMFIN,,8.05,28SEP23,1280.0,0.05,600,OS,FO,NSE,,1,174223,CE
139195,SHRIRAMFIN,,0.15,28SEP23,1280.0,0.05,600,OS,FO,NSE,,1,174224,PE
139196,SHRIRAMFIN,,0.15,28SEP23,1300.0,0.05,600,OS,FO,NSE,,1,174225,CE
139197,SHRIRAMFIN,,0.05,28SEP23,1300.0,0.05,600,OS,FO,NSE,,1,174226,PE
139198,SHRIRAMFIN,,0.1,28SEP23,1320.0,0.05,600,OS,FO,NSE,,1,174227,CE
139199,SHRIRAMFIN,,12.6,28SEP23,1320.0,0.05,600,OS,FO,NSE,,1,174228,PE
139200,SHRIRAMFIN,,0.05,28SEP23,1340.0,0.05,600,OS,FO,NSE,,1,174229,CE
139201,SHRIRAMFIN,,21.6,28SEP23,1340.0,0.05,600,OS,FO,NSE,,1,174230,PE
139202,SHRIRAMFIN,,0.05,28SEP23,1360.0,0.05,600,OS,FO,NSE,,1,174231,CE
139203,SHRIRAMFIN,,29.25,28SEP23,1360.0,0.05,600,OS,FO,NSE,,1,174232,PE
139204,SHRIRAMFIN,,0.05,28SEP23,1380.0,0.05,600,OS,FO,NSE,,1,174233,CE
139205,SHRIRAMFIN,,37.95,28SEP23,1380.0,0.05,600,OS,FO,NSE,,1,174234,PE
139206,SHRIRAMFIN,,0.05,28SEP23,1400.0,0.05,600,OS,FO,NSE,,1,174235,CE
139207,SHRIRAMFIN,,47.15,28SEP23,1400.0,0.05,600,OS,FO,NSE,,1,174236,PE
139208,SHRIRAMFIN,,0.05,28SEP23,1420.0,0.05,600,OS,FO,NSE,,1,174237,CE
139209,SHRIRAMFIN,,49.6,28SEP23,1420.0,0.05,600,OS,FO,NSE,,1,174238,PE
139210,SHRIRAMFIN,,0.05,28SEP23,1440.0,0.05,600,OS,FO,NSE,,1,174239,CE
139211,SHRIRAMFIN,,54.85,28SEP23,1440.0,0.05,600,OS,FO,NSE,,1,174240,PE
139212,SHRIRAMFIN,,0.05,28SEP23,1460.0,0.05,600,OS,FO,NSE,,1,174241,CE
139213,SHRIRAMFIN,,77.0,28SEP23,1460.0,0.05,600,OS,FO,NSE,,1,174242,PE
139214,SHRIRAMFIN,,295.6,28SEP23,1480.0,0.05,600,OS,FO,NSE,,1,174243,CE
139215,SHRIRAMFIN,,48.3,28SEP23,1480.0,0.05,600,OS,FO,NSE,,1,174244,PE
139216,SHRIRAMFIN,,281.5,28SEP23,1500.0,0.05,600,OS,FO,NSE,,1,174245,CE
139217,SHRIRAMFIN,,53.85,28SEP23,1500.0,0.05,600,OS,FO,NSE,,1,174246,PE
139218,SHRIRAMFIN,,267.8,28SEP23,1520.0,0.05,600,OS,FO,NSE,,1,174247,CE
139219,SHRIRAMFIN,,59.8,28SEP23,1520.0,0.05,600,OS,FO,NSE,,1,174248,PE
139220,SHRIRAMFIN,,254.5,28SEP23,1540.0,0.05,600,OS,FO,NSE,,1,174249,CE
139221,SHRIRAMFIN,,66.1,28SEP23,1540.0,0.05,600,OS,FO,NSE,,1,174250,PE
139222,SHRIRAMFIN,,241.65,28SEP23,1560.0,0.05,600,OS,FO,NSE,,1,174251,CE
139223,SHRIRAMFIN,,72.95,28SEP23,1560.0,0.05,600,OS,FO,NSE,,1,174252,PE
139224,SHRIRAMFIN,,229.25,28SEP23,1580.0,0.05,600,OS,FO,NSE,,1,174253,CE
139225,SHRIRAMFIN,,80.2,28SEP23,1580.0,0.05,600,OS,FO,NSE,,1,174254,PE
139226,SHRIRAMFIN,,217.3,28SEP23,1600.0,0.05,600,OS,FO,NSE,,1,174255,CE
139227,SHRIRAMFIN,,87.85,28SEP23,1600.0,0.05,600,OS,FO,NSE,,1,174256,PE
139228,SHRIRAMFIN,,205.75,28SEP23,1620.0,0.05,600,OS,FO,NSE,,1,174257,CE
139229,SHRIRAMFIN,,95.95,28SEP23,1620.0,0.05,600,OS,FO,NSE,,1,174258,PE
139230,SHRIRAMFIN,,194.65,28SEP23,1640.0,0.05,600,OS,FO,NSE,,1,174259,CE
139231,SHRIRAMFIN,,104.5,28SEP23,1640.0,0.05,600,OS,FO,NSE,,1,174260,PE
139232,SHRIRAMFIN,,183.95,28SEP23,1660.0,0.05,600,OS,FO,NSE,,1,174261,CE
139233,SHRIRAMFIN,,113.45,28SEP23,1660.0,0.05,600,OS,FO,NSE,,1,174262,PE
139234,SHRIRAMFIN,,173.7,28SEP23,1680.0,0.05,600,OS,FO,NSE,,1,174263,CE
139235,SHRIRAMFIN,,122.85,28SEP23,1680.0,0.05,600,OS,FO,NSE,,1,174264,PE
139236,SHRIRAMFIN,,163.85,28SEP23,1700.0,0.05,600,OS,FO,NSE,,1,174265,CE
139237,SHRIRAMFIN,,132.65,28SEP23,1700.0,0.05,600,OS,FO,NSE,,1,174266,PE
139238,SHRIRAMFIN,,154.45,28SEP23,1720.0,0.05,600,OS,FO,NSE,,1,174267,CE
139239,SHRIRAMFIN,,142.9,28SEP23,1720.0,0.05,600,OS,FO,NSE,,1,174268,PE
139240,SHRIRAMFIN,,145.45,28SEP23,1740.0,0.05,600,OS,FO,NSE,,1,174269,CE
139241,SHRIRAMFIN,,153.55,28SEP23,1740.0,0.05,600,OS,FO,NSE,,1,174270,PE
139242,SHRIRAMFIN,,136.85,28SEP23,1760.0,0.05,600,OS,FO,NSE,,1,174271,CE
139243,SHRIRAMFIN,,164.6,28SEP23,1760.0,0.05,600,OS,FO,NSE,,1,174272,PE
139244,SHRIRAMFIN,,128.65,28SEP23,1780.0,0.05,600,OS,FO,NSE,,1,174273,CE
139245,SHRIRAMFIN,,176.05,28SEP23,1780.0,0.05,600,OS,FO,NSE,,1,174274,PE
139246,SHRIRAMFIN,,120.85,28SEP23,1800.0,0.05,600,OS,FO,NSE,,1,174275,CE
139247,SHRIRAMFIN,,187.9,28SEP23,1800.0,0.05,600,OS,FO,NSE,,1,174276,PE
139248,SHRIRAMFIN,,113.45,28SEP23,1820.0,0.05,600,OS,FO,NSE,,1,174277,CE
139249,SHRIRAMFIN,,200.1,28SEP23,1820.0,0.05,600,OS,FO,NSE,,1,174278,PE
139250,SHRIRAMFIN,,106.4,28SEP23,1840.0,0.05,600,OS,FO,NSE,,1,174279,CE
139251,SHRIRAMFIN,,212.7,28SEP23,1840.0,0.05,600,OS,FO,NSE,,1,174280,PE
139252,SHRIRAMFIN,,99.7,28SEP23,1860.0,0.05,600,OS,FO,NSE,,1,174281,CE
139253,SHRIRAMFIN,,225.65,28SEP23,1860.0,0.05,600,OS,FO,NSE,,1,174282,PE
139254,SHRIRAMFIN,,93.35,28SEP23,1880.0,0.05,600,OS,FO,NSE,,1,174283,CE
139255,SHRIRAMFIN,,238.95,28SEP23,1880.0,0.05,600,OS,FO,NSE,,1,174284,PE
139256,SHRIRAMFIN,,87.3,28SEP23,1900.0,0.05,600,OS,FO,NSE,,1,174285,CE
139257,SHRIRAMFIN,,252.55,28SEP23,1900.0,0.05,600,OS,FO,NSE,,1,174286,PE
139258,SHRIRAMFIN,,81.65,28SEP23,1920.0,0.05,600,OS,FO,NSE,,1,174287,CE
139259,SHRIRAMFIN,,266.5,28SEP23,1920.0,0.05,600,OS,FO,NSE,,1,174288,PE
139260,SHRIRAMFIN,,76.25,28SEP23,1940.0,0.05,600,OS,FO,NSE,,1,174289,CE
139261,SHRIRAMFIN,,280.8,28SEP23,1940.0,0.05,600,OS,FO,NSE,,1,174290,PE
139262,SHRIRAMFIN,,71.25,28SEP23,1960.0,0.05,600,OS,FO,NSE,,1,174291,CE
139263,SHRIRAMFIN,,295.45,28SEP23,1960.0,0.05,600,OS,FO,NSE,,1,174292,PE
139264,SHRIRAMFIN,,66.5,28SEP23,1980.0,0.05,600,OS,FO,NSE,,1,174293,CE
139265,SHRIRAMFIN,,310.35,28SEP23,1980.0,0.05,600,OS,FO,NSE,,1,174294,PE
139266,SHRIRAMFIN,,62.0,28SEP23,2000.0,0.05,600,OS,FO,NSE,,1,174295,CE
139267,SHRIRAMFIN,,325.5,28SEP23,2000.0,0.05,600,OS,FO,NSE,,1,174296,PE
139268,SHRIRAMFIN,,57.8,28SEP23,2020.0,0.05,600,OS,FO,NSE,,1,174297,CE
139269,SHRIRAMFIN,,340.9,28SEP23,2020.0,0.05,600,OS,FO,NSE,,1,174298,PE
139270,SHRIRAMFIN,,0.0,28SEP23,2040.0,0.05,600,OS,FO,NSE,,1,174299,CE
139271,SHRIRAMFIN,,0.0,28SEP23,2040.0,0.05,600,OS,FO,NSE,,1,174300,PE
139272,SHRIRAMFIN,,0.0,28SEP23,2060.0,0.05,600,OS,FO,NSE,,1,174301,CE
139273,SHRIRAMFIN,,0.0,28SEP23,2060.0,0.05,600,OS,FO,NSE,,1,174302,PE
139274,SHRIRAMFIN,,0.0,28SEP23,2080.0,0.05,600,OS,FO,NSE,,1,174303,CE
139275,SHRIRAMFIN,,0.0,28SEP23,2080.0,0.05,600,OS,FO,NSE,,1,174304,PE
139276,SHRIRAMFIN,,0.0,28SEP23,2100.0,0.05,600,OS,FO,NSE,,1,174305,CE
139277,SHRIRAMFIN,,0.0,28SEP23,2100.0,0.05,600,OS,FO,NSE,,1,174306,PE
139278,SHRIRAMFIN,,0.0,28SEP23,2120.0,0.05,600,OS,FO,NSE,,1,174307,CE
139279,SHRIRAMFIN,,0.0,28SEP23,2120.0,0.05,600,OS,FO,NSE,,1,174308,PE
139280,SHRIRAMFIN,,0.0,28SEP23,2140.0,0.05,600,OS,FO,NSE,,1,174309,CE
139281,SHRIRAMFIN,,0.0,28SEP23,2140.0,0.05,600,OS,FO,NSE,,1,174310,PE
139282,SHRIRAMFIN,,0.0,28SEP23,2160.0,0.05,600,OS,FO,NSE,,1,174311,CE
139283,SHRIRAMFIN,,0.0,28SEP23,2160.0,0.05,600,OS,FO,NSE,,1,174312,PE
139284,SHRIRAMFIN,,0.0,28SEP23,2180.0,0.05,600,OS,FO,NSE,,1,174313,CE
139285,SHRIRAMFIN,,0.0,28SEP23,2180.0,0.05,600,OS,FO,NSE,,1,174314,PE
139286,SHRIRAMFIN,,0.0,28SEP23,2200.0,0.05,600,OS,FO,NSE,,1,174315,CE
139287,SHRIRAMFIN,,0.0,28SEP23,2200.0,0.05,600,OS,FO,NSE,,1,174316,PE
139288,SHRIRAMFIN,,0.0,28SEP23,2220.0,0.05,600,OS,FO,NSE,,1,174317,CE
139289,SHRIRAMFIN,,0.0,28SEP23,2220.0,0.05,600,OS,FO,NSE,,1,174318,PE
139290,SHRIRAMFIN,,0.0,28SEP23,2240.0,0.05,600,OS,FO,NSE,,1,174319,CE
139291,SHRIRAMFIN,,0.0,28SEP23,2240.0,0.05,600,OS,FO,NSE,,1,174320,PE
139292,SHRIRAMFIN,,503.3,28SEP23,2260.0,0.05,600,OS,FO,NSE,,1,174321,CE
139293,SHRIRAMFIN,,13.35,28SEP23,2260.0,0.05,600,OS,FO,NSE,,1,174322,PE
139294,SHRIRAMFIN,,244.35,28SEP23,2280.0,0.05,600,OS,FO,NSE,,1,174323,CE
139295,SHRIRAMFIN,,16.5,28SEP23,2280.0,0.05,600,OS,FO,NSE,,1,174324,PE
126933,SHRIRAMFIN,,0.4,28SEP23,2300.0,0.05,600,OS,FO,NSE,,1,39402,CE
126934,SHRIRAMFIN,,1.55,28SEP23,2300.0,0.05,600,OS,FO,NSE,,1,39403,PE
126941,SHRIRAMFIN,,0.15,28SEP23,2320.0,0.05,600,OS,FO,NSE,,1,39407,CE
126942,SHRIRAMFIN,,0.35,28SEP23,2320.0,0.05,600,OS,FO,NSE,,1,39408,PE
147717,SHRIRAMFIN,,0.6,28SEP23,2340.0,0.05,600,OS,FO,NSE,,1,41726,CE
147718,SHRIRAMFIN,,880.0,28SEP23,2340.0,0.05,600,OS,FO,NSE,,1,41727,PE
148280,SHRIRAMFIN,,441.05,28SEP23,2360.0,0.05,600,OS,FO,NSE,,1,44138,CE
148281,SHRIRAMFIN,,4.7,28SEP23,2360.0,0.05,600,OS,FO,NSE,,1,44143,PE
149169,SHRIRAMFIN,,0.2,28SEP23,2380.0,0.05,600,OS,FO,NSE,,1,47058,CE
149170,SHRIRAMFIN,,208.5,28SEP23,2380.0,0.05,600,OS,FO,NSE,,1,47060,PE
148282,SIEMENS,,732.75,28SEP23,2200.0,0.05,275,OS,FO,NSE,,1,44144,CE
148283,SIEMENS,,3.2,28SEP23,2200.0,0.05,275,OS,FO,NSE,,1,44159,PE
139298,SIEMENS,,212.8,28SEP23,2250.0,0.05,275,OS,FO,NSE,,1,174327,CE
139311,SIEMENS,,24.25,28SEP23,2250.0,0.05,275,OS,FO,NSE,,1,174328,PE
139312,SIEMENS,,197.95,28SEP23,2300.0,0.05,275,OS,FO,NSE,,1,174329,CE
139313,SIEMENS,,29.0,28SEP23,2300.0,0.05,275,OS,FO,NSE,,1,174330,PE
139314,SIEMENS,,183.6,28SEP23,2350.0,0.05,275,OS,FO,NSE,,1,174331,CE
139315,SIEMENS,,0.05,28SEP23,2350.0,0.05,275,OS,FO,NSE,,1,174332,PE
139316,SIEMENS,,169.9,28SEP23,2400.0,0.05,275,OS,FO,NSE,,1,174333,CE
139317,SIEMENS,,0.1,28SEP23,2400.0,0.05,275,OS,FO,NSE,,1,174334,PE
139318,SIEMENS,,156.75,28SEP23,2450.0,0.05,275,OS,FO,NSE,,1,174335,CE
139319,SIEMENS,,0.7,28SEP23,2450.0,0.05,275,OS,FO,NSE,,1,174336,PE
139320,SIEMENS,,144.35,28SEP23,2500.0,0.05,275,OS,FO,NSE,,1,174337,CE
139321,SIEMENS,,0.2,28SEP23,2500.0,0.05,275,OS,FO,NSE,,1,174338,PE
139322,SIEMENS,,132.6,28SEP23,2550.0,0.05,275,OS,FO,NSE,,1,174339,CE
139323,SIEMENS,,0.05,28SEP23,2550.0,0.05,275,OS,FO,NSE,,1,174340,PE
139324,SIEMENS,,376.45,28SEP23,2600.0,0.05,275,OS,FO,NSE,,1,174341,CE
139325,SIEMENS,,0.05,28SEP23,2600.0,0.05,275,OS,FO,NSE,,1,174342,PE
139326,SIEMENS,,330.0,28SEP23,2650.0,0.05,275,OS,FO,NSE,,1,174343,CE
139327,SIEMENS,,0.1,28SEP23,2650.0,0.05,275,OS,FO,NSE,,1,174344,PE
139328,SIEMENS,,338.0,28SEP23,2700.0,0.05,275,OS,FO,NSE,,1,174345,CE
139329,SIEMENS,,0.1,28SEP23,2700.0,0.05,275,OS,FO,NSE,,1,174346,PE
139330,SIEMENS,,321.4,28SEP23,2750.0,0.05,275,OS,FO,NSE,,1,174347,CE
139331,SIEMENS,,0.05,28SEP23,2750.0,0.05,275,OS,FO,NSE,,1,174348,PE
139332,SIEMENS,,300.0,28SEP23,2800.0,0.05,275,OS,FO,NSE,,1,174349,CE
139333,SIEMENS,,0.05,28SEP23,2800.0,0.05,275,OS,FO,NSE,,1,174350,PE
139334,SIEMENS,,277.05,28SEP23,2850.0,0.05,275,OS,FO,NSE,,1,174351,CE
139335,SIEMENS,,0.1,28SEP23,2850.0,0.05,275,OS,FO,NSE,,1,174352,PE
139336,SIEMENS,,260.0,28SEP23,2900.0,0.05,275,OS,FO,NSE,,1,174353,CE
139337,SIEMENS,,0.5,28SEP23,2900.0,0.05,275,OS,FO,NSE,,1,174354,PE
139338,SIEMENS,,235.0,28SEP23,2950.0,0.05,275,OS,FO,NSE,,1,174355,CE
139339,SIEMENS,,0.1,28SEP23,2950.0,0.05,275,OS,FO,NSE,,1,174356,PE
139340,SIEMENS,,218.0,28SEP23,3000.0,0.05,275,OS,FO,NSE,,1,174357,CE
139341,SIEMENS,,0.05,28SEP23,3000.0,0.05,275,OS,FO,NSE,,1,174358,PE
139342,SIEMENS,,199.0,28SEP23,3050.0,0.05,275,OS,FO,NSE,,1,174359,CE
139343,SIEMENS,,0.05,28SEP23,3050.0,0.05,275,OS,FO,NSE,,1,174360,PE
139344,SIEMENS,,742.35,28SEP23,3100.0,0.05,275,OS,FO,NSE,,1,174361,CE
139345,SIEMENS,,22.5,28SEP23,3100.0,0.05,275,OS,FO,NSE,,1,174362,PE
139346,SIEMENS,,698.8,28SEP23,3150.0,0.05,275,OS,FO,NSE,,1,174363,CE
139347,SIEMENS,,28.1,28SEP23,3150.0,0.05,275,OS,FO,NSE,,1,174364,PE
139348,SIEMENS,,656.25,28SEP23,3200.0,0.05,275,OS,FO,NSE,,1,174365,CE
139349,SIEMENS,,34.65,28SEP23,3200.0,0.05,275,OS,FO,NSE,,1,174366,PE
139350,SIEMENS,,614.85,28SEP23,3250.0,0.05,275,OS,FO,NSE,,1,174367,CE
139351,SIEMENS,,42.35,28SEP23,3250.0,0.05,275,OS,FO,NSE,,1,174368,PE
139352,SIEMENS,,574.6,28SEP23,3300.0,0.05,275,OS,FO,NSE,,1,174369,CE
139353,SIEMENS,,51.2,28SEP23,3300.0,0.05,275,OS,FO,NSE,,1,174370,PE
139354,SIEMENS,,535.65,28SEP23,3350.0,0.05,275,OS,FO,NSE,,1,174371,CE
139355,SIEMENS,,61.35,28SEP23,3350.0,0.05,275,OS,FO,NSE,,1,174372,PE
139356,SIEMENS,,498.05,28SEP23,3400.0,0.05,275,OS,FO,NSE,,1,174373,CE
139357,SIEMENS,,72.9,28SEP23,3400.0,0.05,275,OS,FO,NSE,,1,174374,PE
139358,SIEMENS,,462.0,28SEP23,3450.0,0.05,275,OS,FO,NSE,,1,174375,CE
139359,SIEMENS,,85.95,28SEP23,3450.0,0.05,275,OS,FO,NSE,,1,174376,PE
139360,SIEMENS,,427.15,28SEP23,3500.0,0.05,275,OS,FO,NSE,,1,174377,CE
139361,SIEMENS,,100.25,28SEP23,3500.0,0.05,275,OS,FO,NSE,,1,174378,PE
139362,SIEMENS,,394.1,28SEP23,3550.0,0.05,275,OS,FO,NSE,,1,174379,CE
139363,SIEMENS,,116.25,28SEP23,3550.0,0.05,275,OS,FO,NSE,,1,174380,PE
139364,SIEMENS,,362.65,28SEP23,3600.0,0.05,275,OS,FO,NSE,,1,174381,CE
139365,SIEMENS,,133.9,28SEP23,3600.0,0.05,275,OS,FO,NSE,,1,174382,PE
139366,SIEMENS,,332.8,28SEP23,3650.0,0.05,275,OS,FO,NSE,,1,174383,CE
139367,SIEMENS,,153.2,28SEP23,3650.0,0.05,275,OS,FO,NSE,,1,174384,PE
139368,SIEMENS,,304.6,28SEP23,3700.0,0.05,275,OS,FO,NSE,,1,174385,CE
139369,SIEMENS,,174.15,28SEP23,3700.0,0.05,275,OS,FO,NSE,,1,174386,PE
139370,SIEMENS,,278.1,28SEP23,3750.0,0.05,275,OS,FO,NSE,,1,174387,CE
139371,SIEMENS,,196.7,28SEP23,3750.0,0.05,275,OS,FO,NSE,,1,174388,PE
139372,SIEMENS,,253.2,28SEP23,3800.0,0.05,275,OS,FO,NSE,,1,174389,CE
139373,SIEMENS,,220.9,28SEP23,3800.0,0.05,275,OS,FO,NSE,,1,174390,PE
139374,SIEMENS,,229.9,28SEP23,3850.0,0.05,275,OS,FO,NSE,,1,174391,CE
139375,SIEMENS,,246.75,28SEP23,3850.0,0.05,275,OS,FO,NSE,,1,174392,PE
142566,SIEMENS,,208.25,28SEP23,3900.0,0.05,275,OS,FO,NSE,,1,174393,CE
142567,SIEMENS,,274.2,28SEP23,3900.0,0.05,275,OS,FO,NSE,,1,174394,PE
142568,SIEMENS,,188.15,28SEP23,3950.0,0.05,275,OS,FO,NSE,,1,174395,CE
142569,SIEMENS,,303.25,28SEP23,3950.0,0.05,275,OS,FO,NSE,,1,174396,PE
142578,SIEMENS,,169.55,28SEP23,4000.0,0.05,275,OS,FO,NSE,,1,174397,CE
142579,SIEMENS,,333.75,28SEP23,4000.0,0.05,275,OS,FO,NSE,,1,174398,PE
142586,SIEMENS,,152.4,28SEP23,4050.0,0.05,275,OS,FO,NSE,,1,174399,CE
142587,SIEMENS,,365.7,28SEP23,4050.0,0.05,275,OS,FO,NSE,,1,174400,PE
142588,SIEMENS,,136.65,28SEP23,4100.0,0.05,275,OS,FO,NSE,,1,174401,CE
142589,SIEMENS,,399.05,28SEP23,4100.0,0.05,275,OS,FO,NSE,,1,174402,PE
142590,SIEMENS,,122.25,28SEP23,4150.0,0.05,275,OS,FO,NSE,,1,174403,CE
142591,SIEMENS,,433.75,28SEP23,4150.0,0.05,275,OS,FO,NSE,,1,174404,PE
142604,SIEMENS,,109.1,28SEP23,4200.0,0.05,275,OS,FO,NSE,,1,174405,CE
142605,SIEMENS,,469.7,28SEP23,4200.0,0.05,275,OS,FO,NSE,,1,174406,PE
142610,SIEMENS,,97.3,28SEP23,4250.0,0.05,275,OS,FO,NSE,,1,174407,CE
142611,SIEMENS,,507.05,28SEP23,4250.0,0.05,275,OS,FO,NSE,,1,174408,PE
142612,SIEMENS,,86.5,28SEP23,4300.0,0.05,275,OS,FO,NSE,,1,174409,CE
142613,SIEMENS,,545.35,28SEP23,4300.0,0.05,275,OS,FO,NSE,,1,174410,PE
142614,SIEMENS,,76.55,28SEP23,4350.0,0.05,275,OS,FO,NSE,,1,174411,CE
142615,SIEMENS,,584.5,28SEP23,4350.0,0.05,275,OS,FO,NSE,,1,174412,PE
142616,SIEMENS,,0.0,28SEP23,4400.0,0.05,275,OS,FO,NSE,,1,174413,CE
142617,SIEMENS,,0.0,28SEP23,4400.0,0.05,275,OS,FO,NSE,,1,174414,PE
142634,SIEMENS,,0.0,28SEP23,4450.0,0.05,275,OS,FO,NSE,,1,174415,CE
142635,SIEMENS,,0.0,28SEP23,4450.0,0.05,275,OS,FO,NSE,,1,174416,PE
142636,SIEMENS,,0.0,28SEP23,4500.0,0.05,275,OS,FO,NSE,,1,174417,CE
142637,SIEMENS,,0.0,28SEP23,4500.0,0.05,275,OS,FO,NSE,,1,174418,PE
142638,SIEMENS,,0.0,28SEP23,4550.0,0.05,275,OS,FO,NSE,,1,174419,CE
142639,SIEMENS,,0.0,28SEP23,4550.0,0.05,275,OS,FO,NSE,,1,174420,PE
142640,SIEMENS,,0.0,28SEP23,4600.0,0.05,275,OS,FO,NSE,,1,174421,CE
142641,SIEMENS,,0.0,28SEP23,4600.0,0.05,275,OS,FO,NSE,,1,174422,PE
142642,SIEMENS,,0.0,28SEP23,4650.0,0.05,275,OS,FO,NSE,,1,174423,CE
142643,SIEMENS,,0.0,28SEP23,4650.0,0.05,275,OS,FO,NSE,,1,174424,PE
142644,SIEMENS,,0.0,28SEP23,4700.0,0.05,275,OS,FO,NSE,,1,174425,CE
142645,SIEMENS,,0.0,28SEP23,4700.0,0.05,275,OS,FO,NSE,,1,174426,PE
142646,SIEMENS,,0.0,28SEP23,4750.0,0.05,275,OS,FO,NSE,,1,174427,CE
142647,SIEMENS,,0.0,28SEP23,4750.0,0.05,275,OS,FO,NSE,,1,174428,PE
142648,SIEMENS,,0.0,28SEP23,4800.0,0.05,275,OS,FO,NSE,,1,174429,CE
142649,SIEMENS,,0.0,28SEP23,4800.0,0.05,275,OS,FO,NSE,,1,174430,PE
142650,SIEMENS,,0.0,28SEP23,4850.0,0.05,275,OS,FO,NSE,,1,174431,CE
142651,SIEMENS,,0.0,28SEP23,4850.0,0.05,275,OS,FO,NSE,,1,174432,PE
142688,SIEMENS,,0.0,28SEP23,4900.0,0.05,275,OS,FO,NSE,,1,174433,CE
142689,SIEMENS,,0.0,28SEP23,4900.0,0.05,275,OS,FO,NSE,,1,174434,PE
142779,SIEMENS,,0.0,28SEP23,4950.0,0.05,275,OS,FO,NSE,,1,174435,CE
142780,SIEMENS,,0.0,28SEP23,4950.0,0.05,275,OS,FO,NSE,,1,174436,PE
142781,SIEMENS,,0.0,28SEP23,5000.0,0.05,275,OS,FO,NSE,,1,174437,CE
142782,SIEMENS,,0.0,28SEP23,5000.0,0.05,275,OS,FO,NSE,,1,174438,PE
142783,SIEMENS,,0.0,28SEP23,5050.0,0.05,275,OS,FO,NSE,,1,174439,CE
142784,SIEMENS,,0.0,28SEP23,5050.0,0.05,275,OS,FO,NSE,,1,174440,PE
142785,SIEMENS,,0.0,28SEP23,5100.0,0.05,275,OS,FO,NSE,,1,174441,CE
142786,SIEMENS,,0.0,28SEP23,5100.0,0.05,275,OS,FO,NSE,,1,174442,PE
142787,SIEMENS,,0.0,28SEP23,5150.0,0.05,275,OS,FO,NSE,,1,174443,CE
142788,SIEMENS,,0.0,28SEP23,5150.0,0.05,275,OS,FO,NSE,,1,174444,PE
142789,SIEMENS,,0.0,28SEP23,5200.0,0.05,275,OS,FO,NSE,,1,174445,CE
142790,SIEMENS,,0.0,28SEP23,5200.0,0.05,275,OS,FO,NSE,,1,174446,PE
142791,SIEMENS,,0.0,28SEP23,5250.0,0.05,275,OS,FO,NSE,,1,174447,CE
142792,SIEMENS,,0.0,28SEP23,5250.0,0.05,275,OS,FO,NSE,,1,174448,PE
149183,SRF,,4.65,28SEP23,1260.0,0.05,375,OS,FO,NSE,,1,47105,CE
149184,SRF,,0.2,28SEP23,1260.0,0.05,375,OS,FO,NSE,,1,47106,PE
149185,SRF,,1.65,28SEP23,1280.0,0.05,375,OS,FO,NSE,,1,47108,CE
149186,SRF,,499.4,28SEP23,1280.0,0.05,375,OS,FO,NSE,,1,47109,PE
149187,SRF,,1.8,28SEP23,1300.0,0.05,375,OS,FO,NSE,,1,47110,CE
149188,SRF,,0.6,28SEP23,1300.0,0.05,375,OS,FO,NSE,,1,47111,PE
126949,SRF,,0.65,28SEP23,1320.0,0.05,375,OS,FO,NSE,,1,39424,CE
126971,SRF,,0.4,28SEP23,1320.0,0.05,375,OS,FO,NSE,,1,39426,PE
142801,SRF,,0.0,28SEP23,1340.0,0.05,375,OS,FO,NSE,,1,174457,CE
142802,SRF,,0.0,28SEP23,1340.0,0.05,375,OS,FO,NSE,,1,174458,PE
142803,SRF,,0.0,28SEP23,1360.0,0.05,375,OS,FO,NSE,,1,174459,CE
142804,SRF,,0.0,28SEP23,1360.0,0.05,375,OS,FO,NSE,,1,174460,PE
139771,SRF,,0.0,28SEP23,1380.0,0.05,375,OS,FO,NSE,,1,174461,CE
139772,SRF,,0.0,28SEP23,1380.0,0.05,375,OS,FO,NSE,,1,174462,PE
139773,SRF,,0.0,28SEP23,1400.0,0.05,375,OS,FO,NSE,,1,174463,CE
139774,SRF,,0.0,28SEP23,1400.0,0.05,375,OS,FO,NSE,,1,174464,PE
139775,SRF,,0.0,28SEP23,1420.0,0.05,375,OS,FO,NSE,,1,174465,CE
139776,SRF,,0.0,28SEP23,1420.0,0.05,375,OS,FO,NSE,,1,174466,PE
139777,SRF,,0.0,28SEP23,1440.0,0.05,375,OS,FO,NSE,,1,174467,CE
139778,SRF,,0.0,28SEP23,1440.0,0.05,375,OS,FO,NSE,,1,174468,PE
139779,SRF,,0.0,28SEP23,1460.0,0.05,375,OS,FO,NSE,,1,174469,CE
139780,SRF,,0.0,28SEP23,1460.0,0.05,375,OS,FO,NSE,,1,174470,PE
139781,SRF,,0.0,28SEP23,1480.0,0.05,375,OS,FO,NSE,,1,174471,CE
139782,SRF,,0.0,28SEP23,1480.0,0.05,375,OS,FO,NSE,,1,174472,PE
139783,SRF,,0.0,28SEP23,1500.0,0.05,375,OS,FO,NSE,,1,174473,CE
139784,SRF,,0.0,28SEP23,1500.0,0.05,375,OS,FO,NSE,,1,174474,PE
139785,SRF,,0.0,28SEP23,1520.0,0.05,375,OS,FO,NSE,,1,174475,CE
139786,SRF,,0.0,28SEP23,1520.0,0.05,375,OS,FO,NSE,,1,174476,PE
139787,SRF,,0.0,28SEP23,1540.0,0.05,375,OS,FO,NSE,,1,174477,CE
139788,SRF,,0.0,28SEP23,1540.0,0.05,375,OS,FO,NSE,,1,174478,PE
139789,SRF,,0.0,28SEP23,1560.0,0.05,375,OS,FO,NSE,,1,174479,CE
139790,SRF,,0.0,28SEP23,1560.0,0.05,375,OS,FO,NSE,,1,174480,PE
139791,SRF,,0.0,28SEP23,1580.0,0.05,375,OS,FO,NSE,,1,174481,CE
139792,SRF,,0.0,28SEP23,1580.0,0.05,375,OS,FO,NSE,,1,174482,PE
139793,SRF,,0.0,28SEP23,1600.0,0.05,375,OS,FO,NSE,,1,174483,CE
139794,SRF,,0.0,28SEP23,1600.0,0.05,375,OS,FO,NSE,,1,174484,PE
139795,SRF,,0.0,28SEP23,1620.0,0.05,375,OS,FO,NSE,,1,174485,CE
139796,SRF,,0.0,28SEP23,1620.0,0.05,375,OS,FO,NSE,,1,174486,PE
139797,SRF,,0.0,28SEP23,1640.0,0.05,375,OS,FO,NSE,,1,174487,CE
139798,SRF,,0.0,28SEP23,1640.0,0.05,375,OS,FO,NSE,,1,174488,PE
139799,SRF,,0.0,28SEP23,1660.0,0.05,375,OS,FO,NSE,,1,174489,CE
139800,SRF,,0.0,28SEP23,1660.0,0.05,375,OS,FO,NSE,,1,174490,PE
139801,SRF,,0.0,28SEP23,1680.0,0.05,375,OS,FO,NSE,,1,174491,CE
139802,SRF,,0.0,28SEP23,1680.0,0.05,375,OS,FO,NSE,,1,174492,PE
139803,SRF,,0.0,28SEP23,1700.0,0.05,375,OS,FO,NSE,,1,174493,CE
139804,SRF,,0.0,28SEP23,1700.0,0.05,375,OS,FO,NSE,,1,174494,PE
139805,SRF,,0.0,28SEP23,1720.0,0.05,375,OS,FO,NSE,,1,174495,CE
139806,SRF,,0.0,28SEP23,1720.0,0.05,375,OS,FO,NSE,,1,174496,PE
139807,SRF,,0.0,28SEP23,1740.0,0.05,375,OS,FO,NSE,,1,174497,CE
139808,SRF,,0.0,28SEP23,1740.0,0.05,375,OS,FO,NSE,,1,174498,PE
139809,SRF,,0.0,28SEP23,1760.0,0.05,375,OS,FO,NSE,,1,174499,CE
139810,SRF,,0.0,28SEP23,1760.0,0.05,375,OS,FO,NSE,,1,174500,PE
139811,SRF,,0.0,28SEP23,1780.0,0.05,375,OS,FO,NSE,,1,174501,CE
139812,SRF,,0.0,28SEP23,1780.0,0.05,375,OS,FO,NSE,,1,174502,PE
139813,SRF,,0.0,28SEP23,1800.0,0.05,375,OS,FO,NSE,,1,174503,CE
139814,SRF,,0.0,28SEP23,1800.0,0.05,375,OS,FO,NSE,,1,174504,PE
139815,SRF,,0.0,28SEP23,1820.0,0.05,375,OS,FO,NSE,,1,174505,CE
139816,SRF,,0.0,28SEP23,1820.0,0.05,375,OS,FO,NSE,,1,174506,PE
139817,SRF,,0.0,28SEP23,1840.0,0.05,375,OS,FO,NSE,,1,174507,CE
139818,SRF,,0.0,28SEP23,1840.0,0.05,375,OS,FO,NSE,,1,174508,PE
139819,SRF,,494.9,28SEP23,1860.0,0.05,375,OS,FO,NSE,,1,174509,CE
139820,SRF,,13.75,28SEP23,1860.0,0.05,375,OS,FO,NSE,,1,174510,PE
139821,SRF,,477.3,28SEP23,1880.0,0.05,375,OS,FO,NSE,,1,174511,CE
139822,SRF,,15.8,28SEP23,1880.0,0.05,375,OS,FO,NSE,,1,174512,PE
139823,SRF,,459.95,28SEP23,1900.0,0.05,375,OS,FO,NSE,,1,174513,CE
139824,SRF,,18.1,28SEP23,1900.0,0.05,375,OS,FO,NSE,,1,174514,PE
139825,SRF,,442.85,28SEP23,1920.0,0.05,375,OS,FO,NSE,,1,174515,CE
139826,SRF,,20.65,28SEP23,1920.0,0.05,375,OS,FO,NSE,,1,174516,PE
139827,SRF,,426.0,28SEP23,1940.0,0.05,375,OS,FO,NSE,,1,174517,CE
139828,SRF,,23.45,28SEP23,1940.0,0.05,375,OS,FO,NSE,,1,174518,PE
139829,SRF,,409.45,28SEP23,1960.0,0.05,375,OS,FO,NSE,,1,174519,CE
139830,SRF,,26.55,28SEP23,1960.0,0.05,375,OS,FO,NSE,,1,174520,PE
139831,SRF,,393.2,28SEP23,1980.0,0.05,375,OS,FO,NSE,,1,174521,CE
139832,SRF,,29.9,28SEP23,1980.0,0.05,375,OS,FO,NSE,,1,174522,PE
139833,SRF,,377.2,28SEP23,2000.0,0.05,375,OS,FO,NSE,,1,174523,CE
139834,SRF,,33.6,28SEP23,2000.0,0.05,375,OS,FO,NSE,,1,174524,PE
139835,SRF,,361.55,28SEP23,2020.0,0.05,375,OS,FO,NSE,,1,174525,CE
139836,SRF,,37.55,28SEP23,2020.0,0.05,375,OS,FO,NSE,,1,174526,PE
139837,SRF,,346.25,28SEP23,2040.0,0.05,375,OS,FO,NSE,,1,174527,CE
139838,SRF,,41.9,28SEP23,2040.0,0.05,375,OS,FO,NSE,,1,174528,PE
139839,SRF,,331.25,28SEP23,2060.0,0.05,375,OS,FO,NSE,,1,174529,CE
139840,SRF,,46.55,28SEP23,2060.0,0.05,375,OS,FO,NSE,,1,174530,PE
139841,SRF,,316.7,28SEP23,2080.0,0.05,375,OS,FO,NSE,,1,174531,CE
139842,SRF,,51.65,28SEP23,2080.0,0.05,375,OS,FO,NSE,,1,174532,PE
139843,SRF,,302.4,28SEP23,2100.0,0.05,375,OS,FO,NSE,,1,174533,CE
139844,SRF,,57.0,28SEP23,2100.0,0.05,375,OS,FO,NSE,,1,174534,PE
139845,SRF,,288.5,28SEP23,2120.0,0.05,375,OS,FO,NSE,,1,174535,CE
139846,SRF,,62.7,28SEP23,2120.0,0.05,375,OS,FO,NSE,,1,174536,PE
139847,SRF,,274.85,28SEP23,2140.0,0.05,375,OS,FO,NSE,,1,174537,CE
139848,SRF,,68.75,28SEP23,2140.0,0.05,375,OS,FO,NSE,,1,174538,PE
139849,SRF,,261.75,28SEP23,2160.0,0.05,375,OS,FO,NSE,,1,174539,CE
139850,SRF,,75.25,28SEP23,2160.0,0.05,375,OS,FO,NSE,,1,174540,PE
139851,SRF,,249.0,28SEP23,2180.0,0.05,375,OS,FO,NSE,,1,174541,CE
139852,SRF,,82.15,28SEP23,2180.0,0.05,375,OS,FO,NSE,,1,174542,PE
139853,SRF,,236.65,28SEP23,2200.0,0.05,375,OS,FO,NSE,,1,174543,CE
139854,SRF,,89.45,28SEP23,2200.0,0.05,375,OS,FO,NSE,,1,174544,PE
139855,SRF,,224.7,28SEP23,2220.0,0.05,375,OS,FO,NSE,,1,174545,CE
139856,SRF,,97.15,28SEP23,2220.0,0.05,375,OS,FO,NSE,,1,174546,PE
139857,SRF,,213.15,28SEP23,2240.0,0.05,375,OS,FO,NSE,,1,174547,CE
139858,SRF,,105.25,28SEP23,2240.0,0.05,375,OS,FO,NSE,,1,174548,PE
139859,SRF,,202.0,28SEP23,2260.0,0.05,375,OS,FO,NSE,,1,174549,CE
139860,SRF,,113.75,28SEP23,2260.0,0.05,375,OS,FO,NSE,,1,174550,PE
139861,SRF,,191.25,28SEP23,2280.0,0.05,375,OS,FO,NSE,,1,174551,CE
139862,SRF,,122.65,28SEP23,2280.0,0.05,375,OS,FO,NSE,,1,174552,PE
139863,SRF,,180.95,28SEP23,2300.0,0.05,375,OS,FO,NSE,,1,174553,CE
139864,SRF,,131.95,28SEP23,2300.0,0.05,375,OS,FO,NSE,,1,174554,PE
139865,SRF,,171.0,28SEP23,2320.0,0.05,375,OS,FO,NSE,,1,174555,CE
139866,SRF,,141.65,28SEP23,2320.0,0.05,375,OS,FO,NSE,,1,174556,PE
139867,SRF,,161.45,28SEP23,2340.0,0.05,375,OS,FO,NSE,,1,174557,CE
139868,SRF,,151.75,28SEP23,2340.0,0.05,375,OS,FO,NSE,,1,174558,PE
139869,SRF,,152.3,28SEP23,2360.0,0.05,375,OS,FO,NSE,,1,174559,CE
139870,SRF,,162.25,28SEP23,2360.0,0.05,375,OS,FO,NSE,,1,174560,PE
139871,SRF,,143.5,28SEP23,2380.0,0.05,375,OS,FO,NSE,,1,174561,CE
139872,SRF,,173.15,28SEP23,2380.0,0.05,375,OS,FO,NSE,,1,174562,PE
139873,SRF,,135.15,28SEP23,2400.0,0.05,375,OS,FO,NSE,,1,174563,CE
139874,SRF,,184.4,28SEP23,2400.0,0.05,375,OS,FO,NSE,,1,174564,PE
139875,SRF,,127.15,28SEP23,2420.0,0.05,375,OS,FO,NSE,,1,174565,CE
139876,SRF,,196.05,28SEP23,2420.0,0.05,375,OS,FO,NSE,,1,174566,PE
139877,SRF,,119.5,28SEP23,2440.0,0.05,375,OS,FO,NSE,,1,174567,CE
139878,SRF,,208.05,28SEP23,2440.0,0.05,375,OS,FO,NSE,,1,174568,PE
139879,SRF,,112.2,28SEP23,2460.0,0.05,375,OS,FO,NSE,,1,174569,CE
139880,SRF,,220.4,28SEP23,2460.0,0.05,375,OS,FO,NSE,,1,174570,PE
139881,SRF,,105.25,28SEP23,2480.0,0.05,375,OS,FO,NSE,,1,174571,CE
139882,SRF,,233.1,28SEP23,2480.0,0.05,375,OS,FO,NSE,,1,174572,PE
139883,SRF,,98.7,28SEP23,2500.0,0.05,375,OS,FO,NSE,,1,174573,CE
139884,SRF,,246.15,28SEP23,2500.0,0.05,375,OS,FO,NSE,,1,174574,PE
139885,SRF,,92.4,28SEP23,2520.0,0.05,375,OS,FO,NSE,,1,174575,CE
139886,SRF,,259.55,28SEP23,2520.0,0.05,375,OS,FO,NSE,,1,174576,PE
139887,SRF,,86.5,28SEP23,2540.0,0.05,375,OS,FO,NSE,,1,174577,CE
139888,SRF,,273.25,28SEP23,2540.0,0.05,375,OS,FO,NSE,,1,174578,PE
139889,SRF,,80.85,28SEP23,2560.0,0.05,375,OS,FO,NSE,,1,174579,CE
139890,SRF,,287.3,28SEP23,2560.0,0.05,375,OS,FO,NSE,,1,174580,PE
139891,SRF,,75.55,28SEP23,2580.0,0.05,375,OS,FO,NSE,,1,174581,CE
139892,SRF,,301.6,28SEP23,2580.0,0.05,375,OS,FO,NSE,,1,174582,PE
139893,SRF,,70.65,28SEP23,2600.0,0.05,375,OS,FO,NSE,,1,174583,CE
139894,SRF,,316.35,28SEP23,2600.0,0.05,375,OS,FO,NSE,,1,174584,PE
139895,SRF,,65.9,28SEP23,2620.0,0.05,375,OS,FO,NSE,,1,174585,CE
139896,SRF,,331.25,28SEP23,2620.0,0.05,375,OS,FO,NSE,,1,174586,PE
139897,SRF,,61.45,28SEP23,2640.0,0.05,375,OS,FO,NSE,,1,174587,CE
139898,SRF,,346.45,28SEP23,2640.0,0.05,375,OS,FO,NSE,,1,174588,PE
139899,SRF,,57.25,28SEP23,2660.0,0.05,375,OS,FO,NSE,,1,174589,CE
139900,SRF,,361.9,28SEP23,2660.0,0.05,375,OS,FO,NSE,,1,174590,PE
139901,SRF,,26.1,28SEP23,2680.0,0.05,375,OS,FO,NSE,,1,174591,CE
139902,SRF,,0.55,28SEP23,2680.0,0.05,375,OS,FO,NSE,,1,174592,PE
139903,SRF,,103.6,28SEP23,2700.0,0.05,375,OS,FO,NSE,,1,174593,CE
139904,SRF,,0.05,28SEP23,2700.0,0.05,375,OS,FO,NSE,,1,174594,PE
139905,SRF,,21.5,28SEP23,2720.0,0.05,375,OS,FO,NSE,,1,174595,CE
139906,SRF,,0.85,28SEP23,2720.0,0.05,375,OS,FO,NSE,,1,174596,PE
139907,SRF,,97.0,28SEP23,2740.0,0.05,375,OS,FO,NSE,,1,174597,CE
141163,SRF,,0.05,28SEP23,2740.0,0.05,375,OS,FO,NSE,,1,174598,PE
141164,SRF,,30.65,28SEP23,2760.0,0.05,375,OS,FO,NSE,,1,174599,CE
141165,SRF,,0.45,28SEP23,2760.0,0.05,375,OS,FO,NSE,,1,174600,PE
141166,SRF,,90.05,28SEP23,2780.0,0.05,375,OS,FO,NSE,,1,174601,CE
141167,SRF,,0.05,28SEP23,2780.0,0.05,375,OS,FO,NSE,,1,174602,PE
141168,SRF,,80.5,28SEP23,2800.0,0.05,375,OS,FO,NSE,,1,174603,CE
141169,SRF,,0.1,28SEP23,2800.0,0.05,375,OS,FO,NSE,,1,174604,PE
141170,SRF,,77.45,28SEP23,2820.0,0.05,375,OS,FO,NSE,,1,174605,CE
141171,SRF,,0.05,28SEP23,2820.0,0.05,375,OS,FO,NSE,,1,174606,PE
141172,SRF,,72.2,28SEP23,2840.0,0.05,375,OS,FO,NSE,,1,174607,CE
141173,SRF,,0.05,28SEP23,2840.0,0.05,375,OS,FO,NSE,,1,174608,PE
141174,SRF,,67.0,28SEP23,2860.0,0.05,375,OS,FO,NSE,,1,174609,CE
141175,SRF,,0.05,28SEP23,2860.0,0.05,375,OS,FO,NSE,,1,174610,PE
141176,SRF,,60.0,28SEP23,2880.0,0.05,375,OS,FO,NSE,,1,174611,CE
141177,SRF,,0.05,28SEP23,2880.0,0.05,375,OS,FO,NSE,,1,174612,PE
141178,SRF,,54.25,28SEP23,2900.0,0.05,375,OS,FO,NSE,,1,174613,CE
141179,SRF,,0.05,28SEP23,2900.0,0.05,375,OS,FO,NSE,,1,174614,PE
141180,SRF,,49.0,28SEP23,2920.0,0.05,375,OS,FO,NSE,,1,174615,CE
141181,SRF,,0.05,28SEP23,2920.0,0.05,375,OS,FO,NSE,,1,174616,PE
141182,SRF,,48.05,28SEP23,2940.0,0.05,375,OS,FO,NSE,,1,174617,CE
141183,SRF,,0.05,28SEP23,2940.0,0.05,375,OS,FO,NSE,,1,174618,PE
141184,SRF,,42.0,28SEP23,2960.0,0.05,375,OS,FO,NSE,,1,174619,CE
141185,SRF,,0.05,28SEP23,2960.0,0.05,375,OS,FO,NSE,,1,174620,PE
141186,SRF,,35.1,28SEP23,2980.0,0.05,375,OS,FO,NSE,,1,174621,CE
141187,SRF,,0.1,28SEP23,2980.0,0.05,375,OS,FO,NSE,,1,174622,PE
141188,SRF,,29.45,28SEP23,3000.0,0.05,375,OS,FO,NSE,,1,174623,CE
141189,SRF,,0.1,28SEP23,3000.0,0.05,375,OS,FO,NSE,,1,174624,PE
141190,SRF,,25.6,28SEP23,3020.0,0.05,375,OS,FO,NSE,,1,174625,CE
141191,SRF,,0.1,28SEP23,3020.0,0.05,375,OS,FO,NSE,,1,174626,PE
141192,SRF,,18.5,28SEP23,3040.0,0.05,375,OS,FO,NSE,,1,174627,CE
141193,SRF,,0.1,28SEP23,3040.0,0.05,375,OS,FO,NSE,,1,174628,PE
141194,SRF,,13.45,28SEP23,3060.0,0.05,375,OS,FO,NSE,,1,174629,CE
141195,SRF,,0.15,28SEP23,3060.0,0.05,375,OS,FO,NSE,,1,174630,PE
141196,SRF,,7.45,28SEP23,3080.0,0.05,375,OS,FO,NSE,,1,174631,CE
141295,SRF,,0.3,28SEP23,3080.0,0.05,375,OS,FO,NSE,,1,174632,PE
141296,SRF,,4.35,28SEP23,3100.0,0.05,375,OS,FO,NSE,,1,174633,CE
141297,SRF,,0.6,28SEP23,3100.0,0.05,375,OS,FO,NSE,,1,174634,PE
141298,SRF,,0.1,28SEP23,3120.0,0.05,375,OS,FO,NSE,,1,174635,CE
141299,SRF,,1.45,28SEP23,3120.0,0.05,375,OS,FO,NSE,,1,174636,PE
141300,SRF,,0.05,28SEP23,3140.0,0.05,375,OS,FO,NSE,,1,174637,CE
141301,SRF,,5.45,28SEP23,3140.0,0.05,375,OS,FO,NSE,,1,174638,PE
141302,SRF,,0.05,28SEP23,3160.0,0.05,375,OS,FO,NSE,,1,174639,CE
141303,SRF,,13.55,28SEP23,3160.0,0.05,375,OS,FO,NSE,,1,174640,PE
141304,SRF,,0.05,28SEP23,3180.0,0.05,375,OS,FO,NSE,,1,174641,CE
141305,SRF,,16.35,28SEP23,3180.0,0.05,375,OS,FO,NSE,,1,174642,PE
141306,SRF,,0.05,28SEP23,3200.0,0.05,375,OS,FO,NSE,,1,174643,CE
141307,SRF,,8.0,28SEP23,3200.0,0.05,375,OS,FO,NSE,,1,174644,PE
141308,SRF,,0.05,28SEP23,3220.0,0.05,375,OS,FO,NSE,,1,174645,CE
141309,SRF,,26.6,28SEP23,3220.0,0.05,375,OS,FO,NSE,,1,174646,PE
141310,SRF,,0.05,28SEP23,3240.0,0.05,375,OS,FO,NSE,,1,174647,CE
141311,SRF,,23.55,28SEP23,3240.0,0.05,375,OS,FO,NSE,,1,174648,PE
141312,SRF,,0.05,28SEP23,3260.0,0.05,375,OS,FO,NSE,,1,174649,CE
141313,SRF,,34.25,28SEP23,3260.0,0.05,375,OS,FO,NSE,,1,174650,PE
141326,SUNPHARMA,,0.05,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,174663,CE
141327,SUNPHARMA,,212.0,28SEP23,620.0,0.05,700,OS,FO,NSE,,1,174664,PE
141328,SUNPHARMA,,0.05,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,174665,CE
141329,SUNPHARMA,,216.75,28SEP23,630.0,0.05,700,OS,FO,NSE,,1,174666,PE
141330,SUNPHARMA,,0.1,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,174667,CE
141331,SUNPHARMA,,221.55,28SEP23,640.0,0.05,700,OS,FO,NSE,,1,174668,PE
141332,SUNPHARMA,,0.05,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,174669,CE
141333,SUNPHARMA,,226.35,28SEP23,650.0,0.05,700,OS,FO,NSE,,1,174670,PE
141334,SUNPHARMA,,0.25,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,174671,CE
141335,SUNPHARMA,,231.15,28SEP23,660.0,0.05,700,OS,FO,NSE,,1,174672,PE
141336,SUNPHARMA,,0.05,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,174673,CE
141337,SUNPHARMA,,235.95,28SEP23,670.0,0.05,700,OS,FO,NSE,,1,174674,PE
141338,SUNPHARMA,,0.05,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,174675,CE
141339,SUNPHARMA,,240.8,28SEP23,680.0,0.05,700,OS,FO,NSE,,1,174676,PE
141340,SUNPHARMA,,0.05,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,174677,CE
141341,SUNPHARMA,,245.65,28SEP23,690.0,0.05,700,OS,FO,NSE,,1,174678,PE
141342,SUNPHARMA,,0.05,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,174679,CE
141343,SUNPHARMA,,250.45,28SEP23,700.0,0.05,700,OS,FO,NSE,,1,174680,PE
141344,SUNPHARMA,,0.05,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,174681,CE
141345,SUNPHARMA,,255.3,28SEP23,710.0,0.05,700,OS,FO,NSE,,1,174682,PE
141346,SUNPHARMA,,0.6,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,174683,CE
141347,SUNPHARMA,,260.15,28SEP23,720.0,0.05,700,OS,FO,NSE,,1,174684,PE
141348,SUNPHARMA,,0.05,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,174685,CE
141349,SUNPHARMA,,265.0,28SEP23,730.0,0.05,700,OS,FO,NSE,,1,174686,PE
141350,SUNPHARMA,,0.0,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,174687,CE
141351,SUNPHARMA,,0.0,28SEP23,740.0,0.05,700,OS,FO,NSE,,1,174688,PE
141352,SUNPHARMA,,0.0,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,174689,CE
141353,SUNPHARMA,,0.0,28SEP23,750.0,0.05,700,OS,FO,NSE,,1,174690,PE
141354,SUNPHARMA,,0.0,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,174691,CE
141355,SUNPHARMA,,0.0,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,174692,PE
141356,SUNPHARMA,,0.0,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,174693,CE
141357,SUNPHARMA,,0.0,28SEP23,770.0,0.05,700,OS,FO,NSE,,1,174694,PE
141358,SUNPHARMA,,0.0,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,174695,CE
141359,SUNPHARMA,,0.0,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,174696,PE
141360,SUNPHARMA,,0.0,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,174697,CE
141361,SUNPHARMA,,0.0,28SEP23,790.0,0.05,700,OS,FO,NSE,,1,174698,PE
141362,SUNPHARMA,,0.0,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,174699,CE
141363,SUNPHARMA,,0.0,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,174700,PE
141364,SUNPHARMA,,0.0,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,174701,CE
141365,SUNPHARMA,,0.0,28SEP23,810.0,0.05,700,OS,FO,NSE,,1,174702,PE
141366,SUNPHARMA,,0.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,174703,CE
141367,SUNPHARMA,,0.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,174704,PE
141368,SUNPHARMA,,0.0,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,174705,CE
141369,SUNPHARMA,,0.0,28SEP23,830.0,0.05,700,OS,FO,NSE,,1,174706,PE
141370,SUNPHARMA,,0.0,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,174707,CE
141371,SUNPHARMA,,0.0,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,174708,PE
141372,SUNPHARMA,,0.0,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,174709,CE
141373,SUNPHARMA,,0.0,28SEP23,850.0,0.05,700,OS,FO,NSE,,1,174710,PE
141374,SUNPHARMA,,0.0,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,174711,CE
141375,SUNPHARMA,,0.0,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,174712,PE
141376,SUNPHARMA,,170.85,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,174713,CE
141377,SUNPHARMA,,3.6,28SEP23,870.0,0.05,700,OS,FO,NSE,,1,174714,PE
141378,SUNPHARMA,,161.9,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,174715,CE
141379,SUNPHARMA,,4.45,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,174716,PE
141380,SUNPHARMA,,153.1,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,174717,CE
141381,SUNPHARMA,,5.45,28SEP23,890.0,0.05,700,OS,FO,NSE,,1,174718,PE
141382,SUNPHARMA,,144.45,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,174719,CE
141383,SUNPHARMA,,6.65,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,174720,PE
141384,SUNPHARMA,,136.0,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,174721,CE
140085,SUNPHARMA,,8.0,28SEP23,910.0,0.05,700,OS,FO,NSE,,1,174722,PE
140086,SUNPHARMA,,127.75,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,174723,CE
140087,SUNPHARMA,,9.6,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,174724,PE
140088,SUNPHARMA,,119.7,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,174725,CE
140089,SUNPHARMA,,11.4,28SEP23,930.0,0.05,700,OS,FO,NSE,,1,174726,PE
140090,SUNPHARMA,,111.95,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,174727,CE
140091,SUNPHARMA,,13.45,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,174728,PE
140092,SUNPHARMA,,104.4,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,174729,CE
140093,SUNPHARMA,,15.7,28SEP23,950.0,0.05,700,OS,FO,NSE,,1,174730,PE
140094,SUNPHARMA,,97.15,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,174731,CE
140095,SUNPHARMA,,18.3,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,174732,PE
140096,SUNPHARMA,,90.15,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,174733,CE
140097,SUNPHARMA,,21.1,28SEP23,970.0,0.05,700,OS,FO,NSE,,1,174734,PE
140098,SUNPHARMA,,83.45,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,174735,CE
140099,SUNPHARMA,,24.2,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,174736,PE
140100,SUNPHARMA,,77.05,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,174737,CE
140101,SUNPHARMA,,27.65,28SEP23,990.0,0.05,700,OS,FO,NSE,,1,174738,PE
140102,SUNPHARMA,,70.95,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,174739,CE
140103,SUNPHARMA,,31.4,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,174740,PE
140104,SUNPHARMA,,65.2,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,174741,CE
140105,SUNPHARMA,,35.45,28SEP23,1010.0,0.05,700,OS,FO,NSE,,1,174742,PE
140106,SUNPHARMA,,59.7,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,174743,CE
140107,SUNPHARMA,,39.8,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,174744,PE
140108,SUNPHARMA,,54.55,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,174745,CE
140109,SUNPHARMA,,44.45,28SEP23,1030.0,0.05,700,OS,FO,NSE,,1,174746,PE
140110,SUNPHARMA,,49.7,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,174747,CE
140111,SUNPHARMA,,49.45,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,174748,PE
140112,SUNPHARMA,,45.2,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,174749,CE
140113,SUNPHARMA,,54.75,28SEP23,1050.0,0.05,700,OS,FO,NSE,,1,174750,PE
140114,SUNPHARMA,,40.95,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,174751,CE
140115,SUNPHARMA,,60.35,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,174752,PE
140116,SUNPHARMA,,37.05,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,174753,CE
140117,SUNPHARMA,,66.25,28SEP23,1070.0,0.05,700,OS,FO,NSE,,1,174754,PE
140118,SUNPHARMA,,33.4,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,174755,CE
140119,SUNPHARMA,,72.4,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,174756,PE
140120,SUNPHARMA,,30.05,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,174757,CE
140121,SUNPHARMA,,78.9,28SEP23,1090.0,0.05,700,OS,FO,NSE,,1,174758,PE
140122,SUNPHARMA,,26.95,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,174759,CE
140123,SUNPHARMA,,85.6,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,174760,PE
140124,SUNPHARMA,,24.1,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,174761,CE
140125,SUNPHARMA,,92.6,28SEP23,1110.0,0.05,700,OS,FO,NSE,,1,174762,PE
140126,SUNPHARMA,,21.55,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,174763,CE
140127,SUNPHARMA,,99.85,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,174764,PE
140128,SUNPHARMA,,19.2,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,174765,CE
140129,SUNPHARMA,,107.35,28SEP23,1130.0,0.05,700,OS,FO,NSE,,1,174766,PE
140130,SUNPHARMA,,17.05,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,174767,CE
140131,SUNPHARMA,,115.0,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,174768,PE
140132,SUNPHARMA,,15.1,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,174769,CE
140133,SUNPHARMA,,122.85,28SEP23,1150.0,0.05,700,OS,FO,NSE,,1,174770,PE
140134,SUNPHARMA,,13.35,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,174771,CE
140135,SUNPHARMA,,130.95,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,174772,PE
140136,SUNPHARMA,,11.75,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,174773,CE
140137,SUNPHARMA,,139.15,28SEP23,1170.0,0.05,700,OS,FO,NSE,,1,174774,PE
140138,SUNPHARMA,,10.35,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,174775,CE
140139,SUNPHARMA,,147.55,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,174776,PE
140140,SUNPHARMA,,9.05,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,174777,CE
140141,SUNPHARMA,,156.15,28SEP23,1190.0,0.05,700,OS,FO,NSE,,1,174778,PE
140142,SUNPHARMA,,7.95,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,174779,CE
140143,SUNPHARMA,,164.8,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,174780,PE
140144,SUNPHARMA,,105.1,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,174781,CE
140145,SUNPHARMA,,0.05,28SEP23,1210.0,0.05,700,OS,FO,NSE,,1,174782,PE
140146,SUNPHARMA,,87.15,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,174783,CE
140147,SUNPHARMA,,0.05,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,174784,PE
140148,SUNPHARMA,,96.1,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,174785,CE
140149,SUNPHARMA,,0.05,28SEP23,1230.0,0.05,700,OS,FO,NSE,,1,174786,PE
140150,SUNPHARMA,,52.0,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,174787,CE
140151,SUNPHARMA,,0.1,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,174788,PE
140152,SUNPHARMA,,87.65,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,174789,CE
140153,SUNPHARMA,,0.05,28SEP23,1250.0,0.05,700,OS,FO,NSE,,1,174790,PE
140154,SUNPHARMA,,82.3,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,174791,CE
140155,SUNPHARMA,,0.1,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,174792,PE
140156,SUNPHARMA,,78.4,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,174793,CE
140157,SUNPHARMA,,0.05,28SEP23,1270.0,0.05,700,OS,FO,NSE,,1,174794,PE
140158,SUNPHARMA,,73.3,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,174795,CE
140159,SUNPHARMA,,0.05,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,174796,PE
140160,SUNPHARMA,,68.1,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,174797,CE
140161,SUNPHARMA,,0.05,28SEP23,1290.0,0.05,700,OS,FO,NSE,,1,174798,PE
140162,SUNPHARMA,,63.5,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,174799,CE
140163,SUNPHARMA,,0.05,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,174800,PE
140164,SUNPHARMA,,57.7,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,174801,CE
140165,SUNPHARMA,,0.05,28SEP23,1310.0,0.05,700,OS,FO,NSE,,1,174802,PE
140166,SUNPHARMA,,53.0,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,174803,CE
140167,SUNPHARMA,,0.05,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,174804,PE
140168,SUNPHARMA,,48.15,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,174805,CE
140169,SUNPHARMA,,0.05,28SEP23,1330.0,0.05,700,OS,FO,NSE,,1,174806,PE
140170,SUNPHARMA,,42.9,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,174807,CE
140171,SUNPHARMA,,0.05,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,174808,PE
140172,SUNPHARMA,,38.05,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,174809,CE
140173,SUNPHARMA,,0.05,28SEP23,1350.0,0.05,700,OS,FO,NSE,,1,174810,PE
140174,SUNPHARMA,,32.55,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,174811,CE
140175,SUNPHARMA,,0.05,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,174812,PE
140176,SUNPHARMA,,28.0,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,174813,CE
140177,SUNPHARMA,,0.05,28SEP23,1370.0,0.05,700,OS,FO,NSE,,1,174814,PE
140178,SUNPHARMA,,21.95,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,174815,CE
140179,SUNPHARMA,,0.1,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,174816,PE
140180,SUNPHARMA,,17.7,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,174817,CE
140181,SUNPHARMA,,0.05,28SEP23,1390.0,0.05,700,OS,FO,NSE,,1,174818,PE
140182,SUNPHARMA,,13.1,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,174819,CE
140183,SUNPHARMA,,0.05,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,174820,PE
140184,SUNPHARMA,,45.8,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,174821,CE
140185,SUNPHARMA,,0.1,28SEP23,1410.0,0.05,700,OS,FO,NSE,,1,174822,PE
140186,SUNPHARMA,,60.0,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,174823,CE
140187,SUNPHARMA,,0.05,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,174824,PE
127462,SUNPHARMA,,857.8,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,39458,CE
127471,SUNPHARMA,,120.0,28SEP23,1430.0,0.05,700,OS,FO,NSE,,1,39459,PE
127472,SUNPHARMA,,0.75,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,39460,CE
127537,SUNPHARMA,,98.05,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,39461,PE
127538,SUNPHARMA,,0.35,28SEP23,1450.0,0.05,700,OS,FO,NSE,,1,39462,CE
127582,SUNPHARMA,,0.05,28SEP23,1450.0,0.05,700,OS,FO,NSE,,1,39464,PE
140190,SUNTV,,74.5,28SEP23,255.0,0.05,1500,OS,FO,NSE,,1,174827,CE
140191,SUNTV,,0.05,28SEP23,255.0,0.05,1500,OS,FO,NSE,,1,174828,PE
140192,SUNTV,,89.8,28SEP23,260.0,0.05,1500,OS,FO,NSE,,1,174829,CE
140193,SUNTV,,0.05,28SEP23,260.0,0.05,1500,OS,FO,NSE,,1,174830,PE
140194,SUNTV,,99.0,28SEP23,265.0,0.05,1500,OS,FO,NSE,,1,174831,CE
140195,SUNTV,,0.05,28SEP23,265.0,0.05,1500,OS,FO,NSE,,1,174832,PE
140196,SUNTV,,115.2,28SEP23,270.0,0.05,1500,OS,FO,NSE,,1,174833,CE
140197,SUNTV,,0.05,28SEP23,270.0,0.05,1500,OS,FO,NSE,,1,174834,PE
140198,SUNTV,,61.85,28SEP23,275.0,0.05,1500,OS,FO,NSE,,1,174835,CE
140199,SUNTV,,0.05,28SEP23,275.0,0.05,1500,OS,FO,NSE,,1,174836,PE
140200,SUNTV,,129.8,28SEP23,280.0,0.05,1500,OS,FO,NSE,,1,174837,CE
140201,SUNTV,,33.35,28SEP23,280.0,0.05,1500,OS,FO,NSE,,1,174838,PE
140202,SUNTV,,75.8,28SEP23,285.0,0.05,1500,OS,FO,NSE,,1,174839,CE
140203,SUNTV,,0.05,28SEP23,285.0,0.05,1500,OS,FO,NSE,,1,174840,PE
140204,SUNTV,,156.35,28SEP23,290.0,0.05,1500,OS,FO,NSE,,1,174841,CE
140205,SUNTV,,0.1,28SEP23,290.0,0.05,1500,OS,FO,NSE,,1,174842,PE
140206,SUNTV,,101.75,28SEP23,295.0,0.05,1500,OS,FO,NSE,,1,174843,CE
140207,SUNTV,,0.05,28SEP23,295.0,0.05,1500,OS,FO,NSE,,1,174844,PE
140208,SUNTV,,199.85,28SEP23,300.0,0.05,1500,OS,FO,NSE,,1,174845,CE
140209,SUNTV,,1.75,28SEP23,300.0,0.05,1500,OS,FO,NSE,,1,174846,PE
140210,SUNTV,,207.9,28SEP23,305.0,0.05,1500,OS,FO,NSE,,1,174847,CE
140211,SUNTV,,0.05,28SEP23,305.0,0.05,1500,OS,FO,NSE,,1,174848,PE
140212,SUNTV,,180.0,28SEP23,310.0,0.05,1500,OS,FO,NSE,,1,174849,CE
140213,SUNTV,,0.05,28SEP23,310.0,0.05,1500,OS,FO,NSE,,1,174850,PE
140214,SUNTV,,195.0,28SEP23,315.0,0.05,1500,OS,FO,NSE,,1,174851,CE
140215,SUNTV,,0.05,28SEP23,315.0,0.05,1500,OS,FO,NSE,,1,174852,PE
140216,SUNTV,,208.1,28SEP23,320.0,0.05,1500,OS,FO,NSE,,1,174853,CE
140217,SUNTV,,19.4,28SEP23,320.0,0.05,1500,OS,FO,NSE,,1,174854,PE
140218,SUNTV,,241.05,28SEP23,325.0,0.05,1500,OS,FO,NSE,,1,174855,CE
140219,SUNTV,,0.05,28SEP23,325.0,0.05,1500,OS,FO,NSE,,1,174856,PE
140220,SUNTV,,238.0,28SEP23,330.0,0.05,1500,OS,FO,NSE,,1,174857,CE
140221,SUNTV,,0.05,28SEP23,330.0,0.05,1500,OS,FO,NSE,,1,174858,PE
140222,SUNTV,,242.0,28SEP23,335.0,0.05,1500,OS,FO,NSE,,1,174859,CE
140223,SUNTV,,0.0,28SEP23,335.0,0.05,1500,OS,FO,NSE,,1,174860,PE
140224,SUNTV,,38.45,28SEP23,340.0,0.05,1500,OS,FO,NSE,,1,174861,CE
140225,SUNTV,,2.65,28SEP23,340.0,0.05,1500,OS,FO,NSE,,1,174862,PE
140226,SUNTV,,67.85,28SEP23,345.0,0.05,1500,OS,FO,NSE,,1,174863,CE
140227,SUNTV,,0.05,28SEP23,345.0,0.05,1500,OS,FO,NSE,,1,174864,PE
140228,SUNTV,,34.5,28SEP23,350.0,0.05,1500,OS,FO,NSE,,1,174865,CE
140229,SUNTV,,3.65,28SEP23,350.0,0.05,1500,OS,FO,NSE,,1,174866,PE
140230,SUNTV,,32.65,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,174867,CE
140231,SUNTV,,0.05,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,174868,PE
140232,SUNTV,,30.8,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,174869,CE
140233,SUNTV,,4.8,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,174870,PE
140234,SUNTV,,80.9,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,174871,CE
140235,SUNTV,,4.3,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,174872,PE
140236,SUNTV,,76.75,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,174873,CE
140237,SUNTV,,5.05,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,174874,PE
140238,SUNTV,,72.7,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,174875,CE
140239,SUNTV,,5.9,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,174876,PE
140240,SUNTV,,68.75,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,174877,CE
140241,SUNTV,,6.9,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,174878,PE
140242,SUNTV,,64.9,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,174879,CE
140243,SUNTV,,7.95,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,174880,PE
140244,SUNTV,,61.15,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,174881,CE
140245,SUNTV,,9.15,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,174882,PE
140246,SUNTV,,57.6,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,174883,CE
140247,SUNTV,,10.45,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,174884,PE
140248,SUNTV,,54.1,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,174885,CE
140249,SUNTV,,11.9,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,174886,PE
140250,SUNTV,,50.7,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,174887,CE
140251,SUNTV,,13.4,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,174888,PE
140252,SUNTV,,47.5,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,174889,CE
140253,SUNTV,,15.1,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,174890,PE
140254,SUNTV,,44.4,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,174891,CE
140255,SUNTV,,16.9,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,174892,PE
140256,SUNTV,,41.4,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,174893,CE
140257,SUNTV,,18.85,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,174894,PE
140258,SUNTV,,38.6,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,174895,CE
140259,SUNTV,,20.95,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,174896,PE
140260,SUNTV,,35.9,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,174897,CE
140261,SUNTV,,23.15,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,174898,PE
140262,SUNTV,,33.35,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,174899,CE
140263,SUNTV,,25.5,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,174900,PE
140264,SUNTV,,30.9,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,174901,CE
140265,SUNTV,,28.0,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,174902,PE
140266,SUNTV,,28.6,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,174903,CE
140267,SUNTV,,30.6,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,174904,PE
140268,SUNTV,,26.4,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,174905,CE
140269,SUNTV,,33.35,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,174906,PE
140270,SUNTV,,24.35,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,174907,CE
140271,SUNTV,,36.2,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,174908,PE
140272,SUNTV,,22.45,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,174909,CE
140273,SUNTV,,39.2,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,174910,PE
140274,SUNTV,,20.65,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,174911,CE
140275,SUNTV,,42.3,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,174912,PE
140276,SUNTV,,18.95,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,174913,CE
140277,SUNTV,,45.5,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,174914,PE
140278,SUNTV,,17.4,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,174915,CE
140279,SUNTV,,48.85,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,174916,PE
140280,SUNTV,,15.9,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,174917,CE
140281,SUNTV,,52.3,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,174918,PE
140282,SUNTV,,14.55,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,174919,CE
140283,SUNTV,,55.8,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,174920,PE
140284,SUNTV,,13.3,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,174921,CE
140285,SUNTV,,59.5,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,174922,PE
140286,SUNTV,,12.1,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,174923,CE
140287,SUNTV,,63.25,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,174924,PE
140288,SUNTV,,11.05,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,174925,CE
140289,SUNTV,,67.05,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,174926,PE
140290,SUNTV,,10.0,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,174927,CE
140291,SUNTV,,70.95,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,174928,PE
140292,SUNTV,,9.1,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,174929,CE
140293,SUNTV,,74.95,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,174930,PE
140294,SUNTV,,8.25,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,174931,CE
140295,SUNTV,,79.0,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,174932,PE
140296,SUNTV,,7.45,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,174933,CE
140297,SUNTV,,83.15,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,174934,PE
140298,SUNTV,,6.75,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,174935,CE
140299,SUNTV,,87.3,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,174936,PE
140300,SUNTV,,6.1,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,174937,CE
140301,SUNTV,,91.6,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,174938,PE
140302,SUNTV,,5.5,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,174939,CE
140303,SUNTV,,95.9,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,174940,PE
140304,SUNTV,,0.05,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,174941,CE
140305,SUNTV,,64.0,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,174942,PE
140306,SUNTV,,0.05,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,174943,CE
140307,SUNTV,,35.35,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,174944,PE
140308,SUNTV,,0.2,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,174945,CE
140309,SUNTV,,68.6,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,174946,PE
140310,SUNTV,,40.7,28SEP23,555.0,0.05,1500,OS,FO,NSE,,1,174947,CE
140311,SUNTV,,0.05,28SEP23,555.0,0.05,1500,OS,FO,NSE,,1,174948,PE
140312,SUNTV,,61.3,28SEP23,560.0,0.05,1500,OS,FO,NSE,,1,174949,CE
140313,SUNTV,,0.05,28SEP23,560.0,0.05,1500,OS,FO,NSE,,1,174950,PE
140314,SUNTV,,75.0,28SEP23,565.0,0.05,1500,OS,FO,NSE,,1,174951,CE
140315,SUNTV,,0.05,28SEP23,565.0,0.05,1500,OS,FO,NSE,,1,174952,PE
140316,SUNTV,,102.0,28SEP23,570.0,0.05,1500,OS,FO,NSE,,1,174953,CE
140317,SUNTV,,0.05,28SEP23,570.0,0.05,1500,OS,FO,NSE,,1,174954,PE
140372,SUNTV,,28.35,28SEP23,575.0,0.05,1500,OS,FO,NSE,,1,174955,CE
140373,SUNTV,,0.05,28SEP23,575.0,0.05,1500,OS,FO,NSE,,1,174956,PE
140374,SUNTV,,19.5,28SEP23,580.0,0.05,1500,OS,FO,NSE,,1,174957,CE
140375,SUNTV,,0.05,28SEP23,580.0,0.05,1500,OS,FO,NSE,,1,174958,PE
140376,SUNTV,,18.75,28SEP23,585.0,0.05,1500,OS,FO,NSE,,1,174959,CE
140377,SUNTV,,0.05,28SEP23,585.0,0.05,1500,OS,FO,NSE,,1,174960,PE
140378,SUNTV,,25.4,28SEP23,590.0,0.05,1500,OS,FO,NSE,,1,174961,CE
140379,SUNTV,,0.05,28SEP23,590.0,0.05,1500,OS,FO,NSE,,1,174962,PE
140380,SUNTV,,17.35,28SEP23,595.0,0.05,1500,OS,FO,NSE,,1,174963,CE
140381,SUNTV,,0.1,28SEP23,595.0,0.05,1500,OS,FO,NSE,,1,174964,PE
140382,SUNTV,,21.7,28SEP23,600.0,0.05,1500,OS,FO,NSE,,1,174965,CE
140383,SUNTV,,0.05,28SEP23,600.0,0.05,1500,OS,FO,NSE,,1,174966,PE
140384,SUNTV,,15.95,28SEP23,605.0,0.05,1500,OS,FO,NSE,,1,174967,CE
140385,SUNTV,,0.05,28SEP23,605.0,0.05,1500,OS,FO,NSE,,1,174968,PE
140386,SUNTV,,15.3,28SEP23,610.0,0.05,1500,OS,FO,NSE,,1,174969,CE
140387,SUNTV,,0.05,28SEP23,610.0,0.05,1500,OS,FO,NSE,,1,174970,PE
140388,SUNTV,,19.0,28SEP23,615.0,0.05,1500,OS,FO,NSE,,1,174971,CE
140389,SUNTV,,0.05,28SEP23,615.0,0.05,1500,OS,FO,NSE,,1,174972,PE
127583,SUNTV,,0.05,28SEP23,620.0,0.05,1500,OS,FO,NSE,,1,39465,CE
127584,SUNTV,,0.3,28SEP23,620.0,0.05,1500,OS,FO,NSE,,1,39470,PE
148284,SUNTV,,1130.85,28SEP23,625.0,0.05,1500,OS,FO,NSE,,1,44160,CE
148285,SUNTV,,1.3,28SEP23,625.0,0.05,1500,OS,FO,NSE,,1,44175,PE
149777,SUNTV,,0.15,28SEP23,630.0,0.05,1500,OS,FO,NSE,,1,49504,CE
149778,SUNTV,,16.3,28SEP23,630.0,0.05,1500,OS,FO,NSE,,1,49505,PE
149779,SUNTV,,0.05,28SEP23,635.0,0.05,1500,OS,FO,NSE,,1,49506,CE
149780,SUNTV,,2.8,28SEP23,635.0,0.05,1500,OS,FO,NSE,,1,49507,PE
149781,SUNTV,,0.05,28SEP23,640.0,0.05,1500,OS,FO,NSE,,1,49508,CE
149782,SUNTV,,11.55,28SEP23,640.0,0.05,1500,OS,FO,NSE,,1,49509,PE
149783,SUNTV,,0.05,28SEP23,645.0,0.05,1500,OS,FO,NSE,,1,49510,CE
149784,SUNTV,,1364.05,28SEP23,645.0,0.05,1500,OS,FO,NSE,,1,49511,PE
148290,SYNGENE,,2331.25,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,44184,CE
148291,SYNGENE,,4392.25,28SEP23,440.0,0.05,1000,OS,FO,NSE,,1,44191,PE
148292,SYNGENE,,4428.95,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,44192,CE
148293,SYNGENE,,2.15,28SEP23,450.0,0.05,1000,OS,FO,NSE,,1,44229,PE
140426,SYNGENE,,1.0,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,175009,CE
140427,SYNGENE,,0.05,28SEP23,460.0,0.05,1000,OS,FO,NSE,,1,175010,PE
140428,SYNGENE,,0.1,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,175011,CE
140429,SYNGENE,,0.3,28SEP23,470.0,0.05,1000,OS,FO,NSE,,1,175012,PE
140430,SYNGENE,,0.05,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,175013,CE
140431,SYNGENE,,0.45,28SEP23,480.0,0.05,1000,OS,FO,NSE,,1,175014,PE
140432,SYNGENE,,0.05,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,175015,CE
140433,SYNGENE,,2.0,28SEP23,490.0,0.05,1000,OS,FO,NSE,,1,175016,PE
140434,SYNGENE,,0.05,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,175017,CE
140437,SYNGENE,,3.05,28SEP23,500.0,0.05,1000,OS,FO,NSE,,1,175018,PE
140438,SYNGENE,,0.05,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,175019,CE
140439,SYNGENE,,4.0,28SEP23,510.0,0.05,1000,OS,FO,NSE,,1,175020,PE
140440,SYNGENE,,0.05,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,175021,CE
140441,SYNGENE,,5.15,28SEP23,520.0,0.05,1000,OS,FO,NSE,,1,175022,PE
140442,SYNGENE,,0.05,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,175023,CE
140443,SYNGENE,,6.2,28SEP23,530.0,0.05,1000,OS,FO,NSE,,1,175024,PE
140444,SYNGENE,,0.05,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,175025,CE
140445,SYNGENE,,7.7,28SEP23,540.0,0.05,1000,OS,FO,NSE,,1,175026,PE
140446,SYNGENE,,0.05,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,175027,CE
140447,SYNGENE,,11.15,28SEP23,550.0,0.05,1000,OS,FO,NSE,,1,175028,PE
140448,SYNGENE,,0.05,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,175029,CE
140449,SYNGENE,,8.9,28SEP23,560.0,0.05,1000,OS,FO,NSE,,1,175030,PE
140450,SYNGENE,,0.05,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,175031,CE
140451,SYNGENE,,10.0,28SEP23,570.0,0.05,1000,OS,FO,NSE,,1,175032,PE
140452,SYNGENE,,0.05,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,175033,CE
140453,SYNGENE,,11.3,28SEP23,580.0,0.05,1000,OS,FO,NSE,,1,175034,PE
140454,SYNGENE,,0.05,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,175035,CE
140455,SYNGENE,,23.75,28SEP23,590.0,0.05,1000,OS,FO,NSE,,1,175036,PE
140456,SYNGENE,,0.05,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,175037,CE
140457,SYNGENE,,13.15,28SEP23,600.0,0.05,1000,OS,FO,NSE,,1,175038,PE
140458,SYNGENE,,0.05,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,175039,CE
140459,SYNGENE,,25.4,28SEP23,610.0,0.05,1000,OS,FO,NSE,,1,175040,PE
140460,SYNGENE,,153.75,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,175041,CE
140461,SYNGENE,,3.15,28SEP23,620.0,0.05,1000,OS,FO,NSE,,1,175042,PE
140462,SYNGENE,,144.8,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,175043,CE
140463,SYNGENE,,4.05,28SEP23,630.0,0.05,1000,OS,FO,NSE,,1,175044,PE
140498,SYNGENE,,136.05,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,175045,CE
140499,SYNGENE,,5.1,28SEP23,640.0,0.05,1000,OS,FO,NSE,,1,175046,PE
140500,SYNGENE,,127.5,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,175047,CE
140501,SYNGENE,,6.35,28SEP23,650.0,0.05,1000,OS,FO,NSE,,1,175048,PE
140502,SYNGENE,,119.15,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,175049,CE
140503,SYNGENE,,7.8,28SEP23,660.0,0.05,1000,OS,FO,NSE,,1,175050,PE
140504,SYNGENE,,111.05,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,175051,CE
140505,SYNGENE,,9.55,28SEP23,670.0,0.05,1000,OS,FO,NSE,,1,175052,PE
140506,SYNGENE,,103.2,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,175053,CE
140507,SYNGENE,,11.5,28SEP23,680.0,0.05,1000,OS,FO,NSE,,1,175054,PE
140508,SYNGENE,,95.65,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,175055,CE
140509,SYNGENE,,13.8,28SEP23,690.0,0.05,1000,OS,FO,NSE,,1,175056,PE
140510,SYNGENE,,88.4,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,175057,CE
140511,SYNGENE,,16.35,28SEP23,700.0,0.05,1000,OS,FO,NSE,,1,175058,PE
140512,SYNGENE,,81.4,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,175059,CE
140513,SYNGENE,,19.2,28SEP23,710.0,0.05,1000,OS,FO,NSE,,1,175060,PE
140514,SYNGENE,,74.8,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,175061,CE
140515,SYNGENE,,22.4,28SEP23,720.0,0.05,1000,OS,FO,NSE,,1,175062,PE
140516,SYNGENE,,68.5,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,175063,CE
140517,SYNGENE,,25.95,28SEP23,730.0,0.05,1000,OS,FO,NSE,,1,175064,PE
140518,SYNGENE,,62.6,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,175065,CE
140519,SYNGENE,,29.85,28SEP23,740.0,0.05,1000,OS,FO,NSE,,1,175066,PE
140520,SYNGENE,,57.0,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,175067,CE
140521,SYNGENE,,34.05,28SEP23,750.0,0.05,1000,OS,FO,NSE,,1,175068,PE
140522,SYNGENE,,51.75,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,175069,CE
140523,SYNGENE,,38.65,28SEP23,760.0,0.05,1000,OS,FO,NSE,,1,175070,PE
140524,SYNGENE,,46.85,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,175071,CE
140525,SYNGENE,,43.55,28SEP23,770.0,0.05,1000,OS,FO,NSE,,1,175072,PE
140526,SYNGENE,,42.3,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,175073,CE
140527,SYNGENE,,48.8,28SEP23,780.0,0.05,1000,OS,FO,NSE,,1,175074,PE
140528,SYNGENE,,38.05,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,175075,CE
140529,SYNGENE,,54.4,28SEP23,790.0,0.05,1000,OS,FO,NSE,,1,175076,PE
140530,SYNGENE,,34.15,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,175077,CE
140531,SYNGENE,,60.35,28SEP23,800.0,0.05,1000,OS,FO,NSE,,1,175078,PE
140532,SYNGENE,,30.55,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,175079,CE
140533,SYNGENE,,66.55,28SEP23,810.0,0.05,1000,OS,FO,NSE,,1,175080,PE
140534,SYNGENE,,27.25,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,175081,CE
140535,SYNGENE,,73.1,28SEP23,820.0,0.05,1000,OS,FO,NSE,,1,175082,PE
140536,SYNGENE,,24.25,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,175083,CE
140537,SYNGENE,,79.9,28SEP23,830.0,0.05,1000,OS,FO,NSE,,1,175084,PE
140538,SYNGENE,,21.5,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,175085,CE
140539,SYNGENE,,87.0,28SEP23,840.0,0.05,1000,OS,FO,NSE,,1,175086,PE
140540,SYNGENE,,19.1,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,175087,CE
140541,SYNGENE,,94.4,28SEP23,850.0,0.05,1000,OS,FO,NSE,,1,175088,PE
140542,SYNGENE,,16.85,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,175089,CE
140543,SYNGENE,,101.95,28SEP23,860.0,0.05,1000,OS,FO,NSE,,1,175090,PE
140544,SYNGENE,,14.8,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,175091,CE
140545,SYNGENE,,109.75,28SEP23,870.0,0.05,1000,OS,FO,NSE,,1,175092,PE
140546,SYNGENE,,13.0,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,175093,CE
140547,SYNGENE,,117.75,28SEP23,880.0,0.05,1000,OS,FO,NSE,,1,175094,PE
140548,SYNGENE,,11.4,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,175095,CE
140549,SYNGENE,,126.0,28SEP23,890.0,0.05,1000,OS,FO,NSE,,1,175096,PE
140550,SYNGENE,,0.15,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,175097,CE
140551,SYNGENE,,64.5,28SEP23,900.0,0.05,1000,OS,FO,NSE,,1,175098,PE
140552,SYNGENE,,0.05,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,175099,CE
140553,SYNGENE,,55.9,28SEP23,910.0,0.05,1000,OS,FO,NSE,,1,175100,PE
140554,SYNGENE,,0.05,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,175101,CE
140555,SYNGENE,,63.0,28SEP23,920.0,0.05,1000,OS,FO,NSE,,1,175102,PE
140556,SYNGENE,,0.05,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,175103,CE
140557,SYNGENE,,50.0,28SEP23,930.0,0.05,1000,OS,FO,NSE,,1,175104,PE
140558,SYNGENE,,0.1,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,175105,CE
140559,SYNGENE,,37.9,28SEP23,940.0,0.05,1000,OS,FO,NSE,,1,175106,PE
140560,SYNGENE,,0.05,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,175107,CE
140561,SYNGENE,,44.6,28SEP23,950.0,0.05,1000,OS,FO,NSE,,1,175108,PE
140562,SYNGENE,,0.05,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,175109,CE
140563,SYNGENE,,28.65,28SEP23,960.0,0.05,1000,OS,FO,NSE,,1,175110,PE
140564,SYNGENE,,0.05,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,175111,CE
140565,SYNGENE,,41.8,28SEP23,970.0,0.05,1000,OS,FO,NSE,,1,175112,PE
140566,SYNGENE,,0.05,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,175113,CE
140567,SYNGENE,,16.3,28SEP23,980.0,0.05,1000,OS,FO,NSE,,1,175114,PE
140568,SYNGENE,,0.05,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,175115,CE
140569,SYNGENE,,12.0,28SEP23,990.0,0.05,1000,OS,FO,NSE,,1,175116,PE
140570,SYNGENE,,0.05,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,175117,CE
140571,SYNGENE,,8.45,28SEP23,1000.0,0.05,1000,OS,FO,NSE,,1,175118,PE
140572,SYNGENE,,0.15,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,175119,CE
140573,SYNGENE,,4.3,28SEP23,1010.0,0.05,1000,OS,FO,NSE,,1,175120,PE
140574,SYNGENE,,0.2,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,175121,CE
140575,SYNGENE,,0.2,28SEP23,1020.0,0.05,1000,OS,FO,NSE,,1,175122,PE
140576,SYNGENE,,1.0,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,175123,CE
140577,SYNGENE,,0.1,28SEP23,1030.0,0.05,1000,OS,FO,NSE,,1,175124,PE
140578,SYNGENE,,5.45,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,175125,CE
140579,SYNGENE,,0.05,28SEP23,1040.0,0.05,1000,OS,FO,NSE,,1,175126,PE
140580,SYNGENE,,521.8,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,175127,CE
140581,SYNGENE,,0.35,28SEP23,1050.0,0.05,1000,OS,FO,NSE,,1,175128,PE
140582,SYNGENE,,505.85,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,175129,CE
140583,SYNGENE,,0.05,28SEP23,1060.0,0.05,1000,OS,FO,NSE,,1,175130,PE
127809,SYNGENE,,0.05,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,39484,CE
127834,SYNGENE,,4.0,28SEP23,1070.0,0.05,1000,OS,FO,NSE,,1,39492,PE
140584,TATACHEM,,488.5,28SEP23,610.0,0.05,550,OS,FO,NSE,,1,175131,CE
140585,TATACHEM,,19.75,28SEP23,610.0,0.05,550,OS,FO,NSE,,1,175132,PE
140586,TATACHEM,,471.35,28SEP23,620.0,0.05,550,OS,FO,NSE,,1,175133,CE
140587,TATACHEM,,22.25,28SEP23,620.0,0.05,550,OS,FO,NSE,,1,175134,PE
140588,TATACHEM,,454.45,28SEP23,630.0,0.05,550,OS,FO,NSE,,1,175135,CE
140589,TATACHEM,,24.95,28SEP23,630.0,0.05,550,OS,FO,NSE,,1,175136,PE
140590,TATACHEM,,437.8,28SEP23,640.0,0.05,550,OS,FO,NSE,,1,175137,CE
140591,TATACHEM,,1.5,28SEP23,640.0,0.05,550,OS,FO,NSE,,1,175138,PE
140592,TATACHEM,,421.4,28SEP23,650.0,0.05,550,OS,FO,NSE,,1,175139,CE
140593,TATACHEM,,0.05,28SEP23,650.0,0.05,550,OS,FO,NSE,,1,175140,PE
140594,TATACHEM,,405.25,28SEP23,660.0,0.05,550,OS,FO,NSE,,1,175141,CE
140595,TATACHEM,,34.65,28SEP23,660.0,0.05,550,OS,FO,NSE,,1,175142,PE
140596,TATACHEM,,389.4,28SEP23,670.0,0.05,550,OS,FO,NSE,,1,175143,CE
140597,TATACHEM,,38.45,28SEP23,670.0,0.05,550,OS,FO,NSE,,1,175144,PE
140598,TATACHEM,,373.85,28SEP23,680.0,0.05,550,OS,FO,NSE,,1,175145,CE
140599,TATACHEM,,4.05,28SEP23,680.0,0.05,550,OS,FO,NSE,,1,175146,PE
140600,TATACHEM,,358.6,28SEP23,690.0,0.05,550,OS,FO,NSE,,1,175147,CE
140601,TATACHEM,,0.1,28SEP23,690.0,0.05,550,OS,FO,NSE,,1,175148,PE
140602,TATACHEM,,343.65,28SEP23,700.0,0.05,550,OS,FO,NSE,,1,175149,CE
140603,TATACHEM,,0.05,28SEP23,700.0,0.05,550,OS,FO,NSE,,1,175150,PE
140604,TATACHEM,,329.15,28SEP23,710.0,0.05,550,OS,FO,NSE,,1,175151,CE
140605,TATACHEM,,0.05,28SEP23,710.0,0.05,550,OS,FO,NSE,,1,175152,PE
140606,TATACHEM,,314.85,28SEP23,720.0,0.05,550,OS,FO,NSE,,1,175153,CE
140607,TATACHEM,,0.2,28SEP23,720.0,0.05,550,OS,FO,NSE,,1,175154,PE
140608,TATACHEM,,300.8,28SEP23,730.0,0.05,550,OS,FO,NSE,,1,175155,CE
140609,TATACHEM,,0.1,28SEP23,730.0,0.05,550,OS,FO,NSE,,1,175156,PE
140610,TATACHEM,,287.2,28SEP23,740.0,0.05,550,OS,FO,NSE,,1,175157,CE
140611,TATACHEM,,0.05,28SEP23,740.0,0.05,550,OS,FO,NSE,,1,175158,PE
140612,TATACHEM,,218.0,28SEP23,750.0,0.05,550,OS,FO,NSE,,1,175159,CE
140613,TATACHEM,,0.1,28SEP23,750.0,0.05,550,OS,FO,NSE,,1,175160,PE
140614,TATACHEM,,203.65,28SEP23,760.0,0.05,550,OS,FO,NSE,,1,175161,CE
140615,TATACHEM,,0.15,28SEP23,760.0,0.05,550,OS,FO,NSE,,1,175162,PE
140616,TATACHEM,,186.3,28SEP23,770.0,0.05,550,OS,FO,NSE,,1,175163,CE
140617,TATACHEM,,0.05,28SEP23,770.0,0.05,550,OS,FO,NSE,,1,175164,PE
140618,TATACHEM,,133.75,28SEP23,780.0,0.05,550,OS,FO,NSE,,1,175165,CE
140619,TATACHEM,,0.1,28SEP23,780.0,0.05,550,OS,FO,NSE,,1,175166,PE
140620,TATACHEM,,122.25,28SEP23,790.0,0.05,550,OS,FO,NSE,,1,175167,CE
140621,TATACHEM,,0.1,28SEP23,790.0,0.05,550,OS,FO,NSE,,1,175168,PE
140622,TATACHEM,,118.8,28SEP23,800.0,0.05,550,OS,FO,NSE,,1,175169,CE
140623,TATACHEM,,0.05,28SEP23,800.0,0.05,550,OS,FO,NSE,,1,175170,PE
140624,TATACHEM,,105.25,28SEP23,810.0,0.05,550,OS,FO,NSE,,1,175171,CE
140625,TATACHEM,,0.05,28SEP23,810.0,0.05,550,OS,FO,NSE,,1,175172,PE
140626,TATACHEM,,89.05,28SEP23,820.0,0.05,550,OS,FO,NSE,,1,175173,CE
140627,TATACHEM,,0.05,28SEP23,820.0,0.05,550,OS,FO,NSE,,1,175174,PE
140628,TATACHEM,,53.95,28SEP23,830.0,0.05,550,OS,FO,NSE,,1,175175,CE
140629,TATACHEM,,0.1,28SEP23,830.0,0.05,550,OS,FO,NSE,,1,175176,PE
140630,TATACHEM,,38.45,28SEP23,840.0,0.05,550,OS,FO,NSE,,1,175177,CE
140631,TATACHEM,,0.1,28SEP23,840.0,0.05,550,OS,FO,NSE,,1,175178,PE
140632,TATACHEM,,176.4,28SEP23,850.0,0.05,550,OS,FO,NSE,,1,175179,CE
140633,TATACHEM,,15.05,28SEP23,850.0,0.05,550,OS,FO,NSE,,1,175180,PE
140634,TATACHEM,,168.55,28SEP23,860.0,0.05,550,OS,FO,NSE,,1,175181,CE
141385,TATACHEM,,17.0,28SEP23,860.0,0.05,550,OS,FO,NSE,,1,175182,PE
141386,TATACHEM,,160.9,28SEP23,870.0,0.05,550,OS,FO,NSE,,1,175183,CE
141387,TATACHEM,,19.15,28SEP23,870.0,0.05,550,OS,FO,NSE,,1,175184,PE
141388,TATACHEM,,153.4,28SEP23,880.0,0.05,550,OS,FO,NSE,,1,175185,CE
141389,TATACHEM,,21.5,28SEP23,880.0,0.05,550,OS,FO,NSE,,1,175186,PE
141390,TATACHEM,,146.15,28SEP23,890.0,0.05,550,OS,FO,NSE,,1,175187,CE
141391,TATACHEM,,24.05,28SEP23,890.0,0.05,550,OS,FO,NSE,,1,175188,PE
141392,TATACHEM,,139.05,28SEP23,900.0,0.05,550,OS,FO,NSE,,1,175189,CE
141393,TATACHEM,,26.8,28SEP23,900.0,0.05,550,OS,FO,NSE,,1,175190,PE
141394,TATACHEM,,132.15,28SEP23,910.0,0.05,550,OS,FO,NSE,,1,175191,CE
141395,TATACHEM,,29.7,28SEP23,910.0,0.05,550,OS,FO,NSE,,1,175192,PE
141396,TATACHEM,,125.4,28SEP23,920.0,0.05,550,OS,FO,NSE,,1,175193,CE
141397,TATACHEM,,32.8,28SEP23,920.0,0.05,550,OS,FO,NSE,,1,175194,PE
141398,TATACHEM,,118.95,28SEP23,930.0,0.05,550,OS,FO,NSE,,1,175195,CE
141399,TATACHEM,,36.15,28SEP23,930.0,0.05,550,OS,FO,NSE,,1,175196,PE
141400,TATACHEM,,112.7,28SEP23,940.0,0.05,550,OS,FO,NSE,,1,175197,CE
141401,TATACHEM,,39.75,28SEP23,940.0,0.05,550,OS,FO,NSE,,1,175198,PE
141402,TATACHEM,,106.65,28SEP23,950.0,0.05,550,OS,FO,NSE,,1,175199,CE
141403,TATACHEM,,43.5,28SEP23,950.0,0.05,550,OS,FO,NSE,,1,175200,PE
141404,TATACHEM,,100.8,28SEP23,960.0,0.05,550,OS,FO,NSE,,1,175201,CE
141405,TATACHEM,,47.5,28SEP23,960.0,0.05,550,OS,FO,NSE,,1,175202,PE
141406,TATACHEM,,95.2,28SEP23,970.0,0.05,550,OS,FO,NSE,,1,175203,CE
141407,TATACHEM,,51.7,28SEP23,970.0,0.05,550,OS,FO,NSE,,1,175204,PE
141408,TATACHEM,,89.8,28SEP23,980.0,0.05,550,OS,FO,NSE,,1,175205,CE
141409,TATACHEM,,56.15,28SEP23,980.0,0.05,550,OS,FO,NSE,,1,175206,PE
141410,TATACHEM,,84.65,28SEP23,990.0,0.05,550,OS,FO,NSE,,1,175207,CE
141411,TATACHEM,,60.8,28SEP23,990.0,0.05,550,OS,FO,NSE,,1,175208,PE
141412,TATACHEM,,79.65,28SEP23,1000.0,0.05,550,OS,FO,NSE,,1,175209,CE
141413,TATACHEM,,50.0,28SEP23,1000.0,0.05,550,OS,FO,NSE,,1,175210,PE
141414,TATACHEM,,74.95,28SEP23,1010.0,0.05,550,OS,FO,NSE,,1,175211,CE
141415,TATACHEM,,70.75,28SEP23,1010.0,0.05,550,OS,FO,NSE,,1,175212,PE
141416,TATACHEM,,70.4,28SEP23,1020.0,0.05,550,OS,FO,NSE,,1,175213,CE
141417,TATACHEM,,76.0,28SEP23,1020.0,0.05,550,OS,FO,NSE,,1,175214,PE
141418,TATACHEM,,66.05,28SEP23,1030.0,0.05,550,OS,FO,NSE,,1,175215,CE
141419,TATACHEM,,81.5,28SEP23,1030.0,0.05,550,OS,FO,NSE,,1,175216,PE
141420,TATACHEM,,61.95,28SEP23,1040.0,0.05,550,OS,FO,NSE,,1,175217,CE
141421,TATACHEM,,87.2,28SEP23,1040.0,0.05,550,OS,FO,NSE,,1,175218,PE
141422,TATACHEM,,58.0,28SEP23,1050.0,0.05,550,OS,FO,NSE,,1,175219,CE
141423,TATACHEM,,93.1,28SEP23,1050.0,0.05,550,OS,FO,NSE,,1,175220,PE
141424,TATACHEM,,54.3,28SEP23,1060.0,0.05,550,OS,FO,NSE,,1,175221,CE
141425,TATACHEM,,99.2,28SEP23,1060.0,0.05,550,OS,FO,NSE,,1,175222,PE
141426,TATACHEM,,50.75,28SEP23,1070.0,0.05,550,OS,FO,NSE,,1,175223,CE
141427,TATACHEM,,105.5,28SEP23,1070.0,0.05,550,OS,FO,NSE,,1,175224,PE
141428,TATACHEM,,47.4,28SEP23,1080.0,0.05,550,OS,FO,NSE,,1,175225,CE
141429,TATACHEM,,111.95,28SEP23,1080.0,0.05,550,OS,FO,NSE,,1,175226,PE
141430,TATACHEM,,44.2,28SEP23,1090.0,0.05,550,OS,FO,NSE,,1,175227,CE
141431,TATACHEM,,118.6,28SEP23,1090.0,0.05,550,OS,FO,NSE,,1,175228,PE
141432,TATACHEM,,41.2,28SEP23,1100.0,0.05,550,OS,FO,NSE,,1,175229,CE
141433,TATACHEM,,125.4,28SEP23,1100.0,0.05,550,OS,FO,NSE,,1,175230,PE
141434,TATACHEM,,38.4,28SEP23,1110.0,0.05,550,OS,FO,NSE,,1,175231,CE
141435,TATACHEM,,132.4,28SEP23,1110.0,0.05,550,OS,FO,NSE,,1,175232,PE
141436,TATACHEM,,35.7,28SEP23,1120.0,0.05,550,OS,FO,NSE,,1,175233,CE
141437,TATACHEM,,139.55,28SEP23,1120.0,0.05,550,OS,FO,NSE,,1,175234,PE
141438,TATACHEM,,33.25,28SEP23,1130.0,0.05,550,OS,FO,NSE,,1,175235,CE
141439,TATACHEM,,146.9,28SEP23,1130.0,0.05,550,OS,FO,NSE,,1,175236,PE
141440,TATACHEM,,30.9,28SEP23,1140.0,0.05,550,OS,FO,NSE,,1,175237,CE
141441,TATACHEM,,154.4,28SEP23,1140.0,0.05,550,OS,FO,NSE,,1,175238,PE
141442,TATACHEM,,28.65,28SEP23,1150.0,0.05,550,OS,FO,NSE,,1,175239,CE
141443,TATACHEM,,162.0,28SEP23,1150.0,0.05,550,OS,FO,NSE,,1,175240,PE
141444,TATACHEM,,26.6,28SEP23,1160.0,0.05,550,OS,FO,NSE,,1,175241,CE
141445,TATACHEM,,169.75,28SEP23,1160.0,0.05,550,OS,FO,NSE,,1,175242,PE
141446,TATACHEM,,0.0,28SEP23,1170.0,0.05,550,OS,FO,NSE,,1,175243,CE
141447,TATACHEM,,0.0,28SEP23,1170.0,0.05,550,OS,FO,NSE,,1,175244,PE
141448,TATACHEM,,0.0,28SEP23,1180.0,0.05,550,OS,FO,NSE,,1,175245,CE
141449,TATACHEM,,0.0,28SEP23,1180.0,0.05,550,OS,FO,NSE,,1,175246,PE
141450,TATACHEM,,0.0,28SEP23,1190.0,0.05,550,OS,FO,NSE,,1,175247,CE
141451,TATACHEM,,0.0,28SEP23,1190.0,0.05,550,OS,FO,NSE,,1,175248,PE
141452,TATACHEM,,0.0,28SEP23,1200.0,0.05,550,OS,FO,NSE,,1,175249,CE
141453,TATACHEM,,0.0,28SEP23,1200.0,0.05,550,OS,FO,NSE,,1,175250,PE
141454,TATACHEM,,0.0,28SEP23,1210.0,0.05,550,OS,FO,NSE,,1,175251,CE
141455,TATACHEM,,0.0,28SEP23,1210.0,0.05,550,OS,FO,NSE,,1,175252,PE
141456,TATACHEM,,0.0,28SEP23,1220.0,0.05,550,OS,FO,NSE,,1,175253,CE
141457,TATACHEM,,0.0,28SEP23,1220.0,0.05,550,OS,FO,NSE,,1,175254,PE
141458,TATACHEM,,0.0,28SEP23,1230.0,0.05,550,OS,FO,NSE,,1,175255,CE
141459,TATACHEM,,0.0,28SEP23,1230.0,0.05,550,OS,FO,NSE,,1,175256,PE
141460,TATACHEM,,0.0,28SEP23,1240.0,0.05,550,OS,FO,NSE,,1,175257,CE
141461,TATACHEM,,0.0,28SEP23,1240.0,0.05,550,OS,FO,NSE,,1,175258,PE
141462,TATACHEM,,0.0,28SEP23,1250.0,0.05,550,OS,FO,NSE,,1,175259,CE
141463,TATACHEM,,0.0,28SEP23,1250.0,0.05,550,OS,FO,NSE,,1,175260,PE
141464,TATACHEM,,0.0,28SEP23,1260.0,0.05,550,OS,FO,NSE,,1,175261,CE
141465,TATACHEM,,0.0,28SEP23,1260.0,0.05,550,OS,FO,NSE,,1,175262,PE
141466,TATACHEM,,0.0,28SEP23,1270.0,0.05,550,OS,FO,NSE,,1,175263,CE
141467,TATACHEM,,0.0,28SEP23,1270.0,0.05,550,OS,FO,NSE,,1,175264,PE
141468,TATACHEM,,0.0,28SEP23,1280.0,0.05,550,OS,FO,NSE,,1,175265,CE
141469,TATACHEM,,0.0,28SEP23,1280.0,0.05,550,OS,FO,NSE,,1,175266,PE
141470,TATACHEM,,0.0,28SEP23,1290.0,0.05,550,OS,FO,NSE,,1,175267,CE
141471,TATACHEM,,0.0,28SEP23,1290.0,0.05,550,OS,FO,NSE,,1,175268,PE
141472,TATACHEM,,0.0,28SEP23,1300.0,0.05,550,OS,FO,NSE,,1,175269,CE
141473,TATACHEM,,0.0,28SEP23,1300.0,0.05,550,OS,FO,NSE,,1,175270,PE
141474,TATACHEM,,0.0,28SEP23,1310.0,0.05,550,OS,FO,NSE,,1,175271,CE
141475,TATACHEM,,0.0,28SEP23,1310.0,0.05,550,OS,FO,NSE,,1,175272,PE
141476,TATACHEM,,0.0,28SEP23,1320.0,0.05,550,OS,FO,NSE,,1,175273,CE
141477,TATACHEM,,0.0,28SEP23,1320.0,0.05,550,OS,FO,NSE,,1,175274,PE
141478,TATACHEM,,0.0,28SEP23,1330.0,0.05,550,OS,FO,NSE,,1,175275,CE
141479,TATACHEM,,0.0,28SEP23,1330.0,0.05,550,OS,FO,NSE,,1,175276,PE
141480,TATACHEM,,0.0,28SEP23,1340.0,0.05,550,OS,FO,NSE,,1,175277,CE
141481,TATACHEM,,0.0,28SEP23,1340.0,0.05,550,OS,FO,NSE,,1,175278,PE
141482,TATACHEM,,0.0,28SEP23,1350.0,0.05,550,OS,FO,NSE,,1,175279,CE
141483,TATACHEM,,0.0,28SEP23,1350.0,0.05,550,OS,FO,NSE,,1,175280,PE
141484,TATACHEM,,0.0,28SEP23,1360.0,0.05,550,OS,FO,NSE,,1,175281,CE
141485,TATACHEM,,0.0,28SEP23,1360.0,0.05,550,OS,FO,NSE,,1,175282,PE
141486,TATACHEM,,0.0,28SEP23,1370.0,0.05,550,OS,FO,NSE,,1,175283,CE
141487,TATACHEM,,0.0,28SEP23,1370.0,0.05,550,OS,FO,NSE,,1,175284,PE
141488,TATACHEM,,0.0,28SEP23,1380.0,0.05,550,OS,FO,NSE,,1,175285,CE
141489,TATACHEM,,0.0,28SEP23,1380.0,0.05,550,OS,FO,NSE,,1,175286,PE
141490,TATACHEM,,0.0,28SEP23,1390.0,0.05,550,OS,FO,NSE,,1,175287,CE
141491,TATACHEM,,0.0,28SEP23,1390.0,0.05,550,OS,FO,NSE,,1,175288,PE
147719,TATACHEM,,183.45,28SEP23,1400.0,0.05,550,OS,FO,NSE,,1,41732,CE
147720,TATACHEM,,2.4,28SEP23,1400.0,0.05,550,OS,FO,NSE,,1,41733,PE
148294,TATACOMM,,2275.7,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,44230,CE
148295,TATACOMM,,1.75,28SEP23,880.0,0.05,500,OS,FO,NSE,,1,44252,PE
148296,TATACOMM,,3149.85,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,44253,CE
148297,TATACOMM,,0.05,28SEP23,900.0,0.05,500,OS,FO,NSE,,1,44286,PE
141520,TATACOMM,,0.0,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,175313,CE
141521,TATACOMM,,0.0,28SEP23,920.0,0.05,500,OS,FO,NSE,,1,175314,PE
141522,TATACOMM,,0.0,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,175315,CE
141523,TATACOMM,,0.0,28SEP23,940.0,0.05,500,OS,FO,NSE,,1,175316,PE
141524,TATACOMM,,0.0,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,175317,CE
141525,TATACOMM,,0.0,28SEP23,960.0,0.05,500,OS,FO,NSE,,1,175318,PE
141526,TATACOMM,,0.0,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,175319,CE
141527,TATACOMM,,0.0,28SEP23,980.0,0.05,500,OS,FO,NSE,,1,175320,PE
141528,TATACOMM,,0.0,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,175321,CE
140779,TATACOMM,,0.0,28SEP23,1000.0,0.05,500,OS,FO,NSE,,1,175322,PE
140780,TATACOMM,,0.0,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,175323,CE
140781,TATACOMM,,0.0,28SEP23,1020.0,0.05,500,OS,FO,NSE,,1,175324,PE
140782,TATACOMM,,0.0,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,175325,CE
140783,TATACOMM,,0.0,28SEP23,1040.0,0.05,500,OS,FO,NSE,,1,175326,PE
140784,TATACOMM,,0.0,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,175327,CE
140785,TATACOMM,,0.0,28SEP23,1060.0,0.05,500,OS,FO,NSE,,1,175328,PE
140786,TATACOMM,,0.0,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,175329,CE
140787,TATACOMM,,0.0,28SEP23,1080.0,0.05,500,OS,FO,NSE,,1,175330,PE
140788,TATACOMM,,0.0,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,175331,CE
140789,TATACOMM,,0.0,28SEP23,1100.0,0.05,500,OS,FO,NSE,,1,175332,PE
140790,TATACOMM,,0.0,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,175333,CE
140791,TATACOMM,,0.0,28SEP23,1120.0,0.05,500,OS,FO,NSE,,1,175334,PE
140792,TATACOMM,,0.0,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,175335,CE
140793,TATACOMM,,0.0,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,175336,PE
140794,TATACOMM,,0.0,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,175337,CE
140795,TATACOMM,,0.0,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,175338,PE
140796,TATACOMM,,0.0,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,175339,CE
140797,TATACOMM,,0.0,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,175340,PE
140798,TATACOMM,,0.0,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,175341,CE
140799,TATACOMM,,0.0,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,175342,PE
140800,TATACOMM,,270.35,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,175343,CE
140801,TATACOMM,,4.05,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,175344,PE
140802,TATACOMM,,261.25,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,175345,CE
140803,TATACOMM,,4.75,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,175346,PE
140804,TATACOMM,,252.25,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,175347,CE
140805,TATACOMM,,5.55,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,175348,PE
140806,TATACOMM,,341.15,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,175349,CE
140807,TATACOMM,,15.65,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,175350,PE
140808,TATACOMM,,324.35,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,175351,CE
140809,TATACOMM,,18.5,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,175352,PE
140810,TATACOMM,,307.95,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,175353,CE
140811,TATACOMM,,21.75,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,175354,PE
140812,TATACOMM,,291.95,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,175355,CE
140813,TATACOMM,,25.4,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,175356,PE
140814,TATACOMM,,276.4,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,175357,CE
140815,TATACOMM,,29.45,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,175358,PE
140816,TATACOMM,,261.25,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,175359,CE
140817,TATACOMM,,33.95,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,175360,PE
140818,TATACOMM,,246.6,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,175361,CE
140819,TATACOMM,,38.95,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,175362,PE
140820,TATACOMM,,232.35,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,175363,CE
140821,TATACOMM,,44.4,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,175364,PE
140822,TATACOMM,,218.6,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,175365,CE
140823,TATACOMM,,50.3,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,175366,PE
140824,TATACOMM,,205.3,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,175367,CE
140825,TATACOMM,,56.65,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,175368,PE
140826,TATACOMM,,192.6,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,175369,CE
140827,TATACOMM,,63.55,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,175370,PE
140828,TATACOMM,,180.4,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,175371,CE
140829,TATACOMM,,71.0,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,175372,PE
140830,TATACOMM,,168.75,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,175373,CE
140831,TATACOMM,,78.95,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,175374,PE
140832,TATACOMM,,157.55,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,175375,CE
140833,TATACOMM,,87.45,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,175376,PE
140834,TATACOMM,,146.95,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,175377,CE
140835,TATACOMM,,96.45,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,175378,PE
140836,TATACOMM,,136.8,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,175379,CE
140837,TATACOMM,,106.0,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,175380,PE
140838,TATACOMM,,127.2,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,175381,CE
140839,TATACOMM,,116.05,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,175382,PE
140840,TATACOMM,,118.1,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,175383,CE
140841,TATACOMM,,126.55,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,175384,PE
140842,TATACOMM,,109.5,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,175385,CE
140843,TATACOMM,,137.6,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,175386,PE
140844,TATACOMM,,101.4,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,175387,CE
140845,TATACOMM,,149.15,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,175388,PE
140846,TATACOMM,,93.75,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,175389,CE
140847,TATACOMM,,161.15,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,175390,PE
140848,TATACOMM,,86.55,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,175391,CE
140849,TATACOMM,,173.6,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,175392,PE
140850,TATACOMM,,79.8,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,175393,CE
140851,TATACOMM,,186.5,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,175394,PE
140852,TATACOMM,,73.5,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,175395,CE
140853,TATACOMM,,199.85,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,175396,PE
140854,TATACOMM,,67.6,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,175397,CE
140855,TATACOMM,,213.55,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,175398,PE
140856,TATACOMM,,62.1,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,175399,CE
140857,TATACOMM,,227.7,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,175400,PE
140858,TATACOMM,,57.05,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,175401,CE
140859,TATACOMM,,242.3,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,175402,PE
140860,TATACOMM,,52.3,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,175403,CE
140861,TATACOMM,,257.2,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,175404,PE
140862,TATACOMM,,47.85,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,175405,CE
140863,TATACOMM,,272.45,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,175406,PE
140864,TATACOMM,,35.25,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,175407,CE
140865,TATACOMM,,288.0,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,175408,PE
140866,TATACOMM,,0.05,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,175409,CE
140867,TATACOMM,,53.7,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,175410,PE
140868,TATACOMM,,0.05,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,175411,CE
140869,TATACOMM,,52.4,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,175412,PE
140870,TATACOMM,,0.05,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,175413,CE
140871,TATACOMM,,71.75,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,175414,PE
140872,TATACOMM,,0.05,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,175415,CE
140873,TATACOMM,,71.5,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,175416,PE
140874,TATACOMM,,0.05,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,175417,CE
140875,TATACOMM,,93.1,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,175418,PE
140876,TATACOMM,,0.05,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,175419,CE
140877,TATACOMM,,144.95,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,175420,PE
140878,TATACOMM,,0.05,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,175421,CE
140879,TATACOMM,,108.8,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,175422,PE
140880,TATACOMM,,0.05,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,175423,CE
140881,TATACOMM,,159.65,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,175424,PE
140882,TATACOMM,,0.05,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,175425,CE
140883,TATACOMM,,167.2,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,175426,PE
140884,TATACOMM,,0.05,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,175427,CE
140885,TATACOMM,,134.75,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,175428,PE
140886,TATACOMM,,0.15,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,175429,CE
140887,TATACOMM,,182.65,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,175430,PE
140888,TATACOMM,,0.05,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,175431,CE
140889,TATACOMM,,157.5,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,175432,PE
140890,TATACOMM,,0.05,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,175433,CE
140891,TATACOMM,,171.35,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,175434,PE
140892,TATACOMM,,0.1,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,175435,CE
140893,TATACOMM,,173.5,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,175436,PE
140894,TATACOMM,,0.0,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,175437,CE
140895,TATACOMM,,0.0,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,175438,PE
140896,TATACOMM,,0.0,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,175439,CE
140897,TATACOMM,,0.0,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,175440,PE
140898,TATACOMM,,0.0,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,175441,CE
140899,TATACOMM,,0.0,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,175442,PE
140900,TATACOMM,,0.0,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,175443,CE
140901,TATACOMM,,0.0,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,175444,PE
140902,TATACOMM,,0.0,28SEP23,2240.0,0.05,500,OS,FO,NSE,,1,175445,CE
140903,TATACOMM,,0.0,28SEP23,2240.0,0.05,500,OS,FO,NSE,,1,175446,PE
127869,TATACOMM,,54.0,28SEP23,2260.0,0.05,500,OS,FO,NSE,,1,39498,CE
127870,TATACOMM,,0.05,28SEP23,2260.0,0.05,500,OS,FO,NSE,,1,39499,PE
150668,TATACONSUM,,2.9,28SEP23,485.0,0.05,900,OS,FO,NSE,,1,43437,CE
150669,TATACONSUM,,0.1,28SEP23,485.0,0.05,900,OS,FO,NSE,,1,43439,PE
150670,TATACONSUM,,2.55,28SEP23,490.0,0.05,900,OS,FO,NSE,,1,43441,CE
150671,TATACONSUM,,2098.0,28SEP23,490.0,0.05,900,OS,FO,NSE,,1,43442,PE
149191,TATACONSUM,,0.5,28SEP23,495.0,0.05,900,OS,FO,NSE,,1,47114,CE
149192,TATACONSUM,,248.95,28SEP23,495.0,0.05,900,OS,FO,NSE,,1,47131,PE
149193,TATACONSUM,,1.3,28SEP23,500.0,0.05,900,OS,FO,NSE,,1,47132,CE
149194,TATACONSUM,,15.8,28SEP23,500.0,0.05,900,OS,FO,NSE,,1,47133,PE
140952,TATACONSUM,,0.0,28SEP23,505.0,0.05,900,OS,FO,NSE,,1,175495,CE
140953,TATACONSUM,,0.0,28SEP23,505.0,0.05,900,OS,FO,NSE,,1,175496,PE
140954,TATACONSUM,,0.0,28SEP23,510.0,0.05,900,OS,FO,NSE,,1,175497,CE
140955,TATACONSUM,,0.0,28SEP23,510.0,0.05,900,OS,FO,NSE,,1,175498,PE
140956,TATACONSUM,,0.0,28SEP23,515.0,0.05,900,OS,FO,NSE,,1,175499,CE
140957,TATACONSUM,,0.0,28SEP23,515.0,0.05,900,OS,FO,NSE,,1,175500,PE
140958,TATACONSUM,,0.0,28SEP23,520.0,0.05,900,OS,FO,NSE,,1,175501,CE
140959,TATACONSUM,,0.0,28SEP23,520.0,0.05,900,OS,FO,NSE,,1,175502,PE
140960,TATACONSUM,,0.0,28SEP23,525.0,0.05,900,OS,FO,NSE,,1,175503,CE
140961,TATACONSUM,,29.3,28SEP23,525.0,0.05,900,OS,FO,NSE,,1,175504,PE
140962,TATACONSUM,,1.15,28SEP23,530.0,0.05,900,OS,FO,NSE,,1,175505,CE
140963,TATACONSUM,,28.45,28SEP23,530.0,0.05,900,OS,FO,NSE,,1,175506,PE
140964,TATACONSUM,,1.25,28SEP23,535.0,0.05,900,OS,FO,NSE,,1,175507,CE
140965,TATACONSUM,,27.6,28SEP23,535.0,0.05,900,OS,FO,NSE,,1,175508,PE
140966,TATACONSUM,,0.05,28SEP23,540.0,0.05,900,OS,FO,NSE,,1,175509,CE
140967,TATACONSUM,,26.8,28SEP23,540.0,0.05,900,OS,FO,NSE,,1,175510,PE
140968,TATACONSUM,,0.05,28SEP23,545.0,0.05,900,OS,FO,NSE,,1,175511,CE
140969,TATACONSUM,,25.95,28SEP23,545.0,0.05,900,OS,FO,NSE,,1,175512,PE
140970,TATACONSUM,,0.05,28SEP23,550.0,0.05,900,OS,FO,NSE,,1,175513,CE
140971,TATACONSUM,,16.5,28SEP23,550.0,0.05,900,OS,FO,NSE,,1,175514,PE
140972,TATACONSUM,,0.05,28SEP23,555.0,0.05,900,OS,FO,NSE,,1,175515,CE
140973,TATACONSUM,,24.35,28SEP23,555.0,0.05,900,OS,FO,NSE,,1,175516,PE
140974,TATACONSUM,,0.05,28SEP23,560.0,0.05,900,OS,FO,NSE,,1,175517,CE
140975,TATACONSUM,,10.9,28SEP23,560.0,0.05,900,OS,FO,NSE,,1,175518,PE
140976,TATACONSUM,,0.05,28SEP23,565.0,0.05,900,OS,FO,NSE,,1,175519,CE
140977,TATACONSUM,,22.8,28SEP23,565.0,0.05,900,OS,FO,NSE,,1,175520,PE
140978,TATACONSUM,,0.05,28SEP23,570.0,0.05,900,OS,FO,NSE,,1,175521,CE
140979,TATACONSUM,,22.05,28SEP23,570.0,0.05,900,OS,FO,NSE,,1,175522,PE
140980,TATACONSUM,,0.05,28SEP23,575.0,0.05,900,OS,FO,NSE,,1,175523,CE
140981,TATACONSUM,,8.05,28SEP23,575.0,0.05,900,OS,FO,NSE,,1,175524,PE
140982,TATACONSUM,,0.05,28SEP23,580.0,0.05,900,OS,FO,NSE,,1,175525,CE
140983,TATACONSUM,,7.1,28SEP23,580.0,0.05,900,OS,FO,NSE,,1,175526,PE
140984,TATACONSUM,,0.05,28SEP23,585.0,0.05,900,OS,FO,NSE,,1,175527,CE
140985,TATACONSUM,,7.9,28SEP23,585.0,0.05,900,OS,FO,NSE,,1,175528,PE
140986,TATACONSUM,,0.05,28SEP23,590.0,0.05,900,OS,FO,NSE,,1,175529,CE
140987,TATACONSUM,,4.25,28SEP23,590.0,0.05,900,OS,FO,NSE,,1,175530,PE
140988,TATACONSUM,,0.05,28SEP23,595.0,0.05,900,OS,FO,NSE,,1,175531,CE
140989,TATACONSUM,,3.25,28SEP23,595.0,0.05,900,OS,FO,NSE,,1,175532,PE
140990,TATACONSUM,,0.05,28SEP23,600.0,0.05,900,OS,FO,NSE,,1,175533,CE
140991,TATACONSUM,,3.2,28SEP23,600.0,0.05,900,OS,FO,NSE,,1,175534,PE
140992,TATACONSUM,,0.05,28SEP23,605.0,0.05,900,OS,FO,NSE,,1,175535,CE
140993,TATACONSUM,,2.4,28SEP23,605.0,0.05,900,OS,FO,NSE,,1,175536,PE
140994,TATACONSUM,,0.05,28SEP23,610.0,0.05,900,OS,FO,NSE,,1,175537,CE
140995,TATACONSUM,,1.2,28SEP23,610.0,0.05,900,OS,FO,NSE,,1,175538,PE
140996,TATACONSUM,,0.05,28SEP23,615.0,0.05,900,OS,FO,NSE,,1,175539,CE
140997,TATACONSUM,,0.2,28SEP23,615.0,0.05,900,OS,FO,NSE,,1,175540,PE
140998,TATACONSUM,,0.15,28SEP23,620.0,0.05,900,OS,FO,NSE,,1,175541,CE
140999,TATACONSUM,,0.05,28SEP23,620.0,0.05,900,OS,FO,NSE,,1,175542,PE
141000,TATACONSUM,,0.65,28SEP23,625.0,0.05,900,OS,FO,NSE,,1,175543,CE
141001,TATACONSUM,,0.05,28SEP23,625.0,0.05,900,OS,FO,NSE,,1,175544,PE
141002,TATACONSUM,,421.65,28SEP23,630.0,0.05,900,OS,FO,NSE,,1,175545,CE
141003,TATACONSUM,,27.0,28SEP23,630.0,0.05,900,OS,FO,NSE,,1,175546,PE
141004,TATACONSUM,,405.35,28SEP23,635.0,0.05,900,OS,FO,NSE,,1,175547,CE
141005,TATACONSUM,,30.35,28SEP23,635.0,0.05,900,OS,FO,NSE,,1,175548,PE
141006,TATACONSUM,,389.3,28SEP23,640.0,0.05,900,OS,FO,NSE,,1,175549,CE
141007,TATACONSUM,,33.95,28SEP23,640.0,0.05,900,OS,FO,NSE,,1,175550,PE
141008,TATACONSUM,,373.6,28SEP23,645.0,0.05,900,OS,FO,NSE,,1,175551,CE
141009,TATACONSUM,,37.85,28SEP23,645.0,0.05,900,OS,FO,NSE,,1,175552,PE
141010,TATACONSUM,,358.2,28SEP23,650.0,0.05,900,OS,FO,NSE,,1,175553,CE
141011,TATACONSUM,,42.1,28SEP23,650.0,0.05,900,OS,FO,NSE,,1,175554,PE
141012,TATACONSUM,,343.1,28SEP23,655.0,0.05,900,OS,FO,NSE,,1,175555,CE
141013,TATACONSUM,,46.65,28SEP23,655.0,0.05,900,OS,FO,NSE,,1,175556,PE
141014,TATACONSUM,,328.45,28SEP23,660.0,0.05,900,OS,FO,NSE,,1,175557,CE
141015,TATACONSUM,,51.6,28SEP23,660.0,0.05,900,OS,FO,NSE,,1,175558,PE
141016,TATACONSUM,,668.0,28SEP23,665.0,0.05,900,OS,FO,NSE,,1,175559,CE
141017,TATACONSUM,,0.05,28SEP23,665.0,0.05,900,OS,FO,NSE,,1,175560,PE
141018,TATACONSUM,,300.0,28SEP23,670.0,0.05,900,OS,FO,NSE,,1,175561,CE
141019,TATACONSUM,,62.4,28SEP23,670.0,0.05,900,OS,FO,NSE,,1,175562,PE
141020,TATACONSUM,,286.2,28SEP23,675.0,0.05,900,OS,FO,NSE,,1,175563,CE
141021,TATACONSUM,,68.25,28SEP23,675.0,0.05,900,OS,FO,NSE,,1,175564,PE
141022,TATACONSUM,,272.9,28SEP23,680.0,0.05,900,OS,FO,NSE,,1,175565,CE
141023,TATACONSUM,,74.6,28SEP23,680.0,0.05,900,OS,FO,NSE,,1,175566,PE
141024,TATACONSUM,,259.95,28SEP23,685.0,0.05,900,OS,FO,NSE,,1,175567,CE
141025,TATACONSUM,,81.3,28SEP23,685.0,0.05,900,OS,FO,NSE,,1,175568,PE
141026,TATACONSUM,,630.0,28SEP23,690.0,0.05,900,OS,FO,NSE,,1,175569,CE
141027,TATACONSUM,,0.05,28SEP23,690.0,0.05,900,OS,FO,NSE,,1,175570,PE
141028,TATACONSUM,,235.25,28SEP23,695.0,0.05,900,OS,FO,NSE,,1,175571,CE
141029,TATACONSUM,,95.85,28SEP23,695.0,0.05,900,OS,FO,NSE,,1,175572,PE
141030,TATACONSUM,,223.5,28SEP23,700.0,0.05,900,OS,FO,NSE,,1,175573,CE
141031,TATACONSUM,,103.75,28SEP23,700.0,0.05,900,OS,FO,NSE,,1,175574,PE
141032,TATACONSUM,,212.15,28SEP23,705.0,0.05,900,OS,FO,NSE,,1,175575,CE
141033,TATACONSUM,,112.0,28SEP23,705.0,0.05,900,OS,FO,NSE,,1,175576,PE
141034,TATACONSUM,,201.15,28SEP23,710.0,0.05,900,OS,FO,NSE,,1,175577,CE
141035,TATACONSUM,,0.15,28SEP23,710.0,0.05,900,OS,FO,NSE,,1,175578,PE
141036,TATACONSUM,,532.85,28SEP23,715.0,0.05,900,OS,FO,NSE,,1,175579,CE
141037,TATACONSUM,,0.05,28SEP23,715.0,0.05,900,OS,FO,NSE,,1,175580,PE
141038,TATACONSUM,,180.4,28SEP23,720.0,0.05,900,OS,FO,NSE,,1,175581,CE
141039,TATACONSUM,,0.05,28SEP23,720.0,0.05,900,OS,FO,NSE,,1,175582,PE
141040,TATACONSUM,,170.55,28SEP23,725.0,0.05,900,OS,FO,NSE,,1,175583,CE
141041,TATACONSUM,,0.05,28SEP23,725.0,0.05,900,OS,FO,NSE,,1,175584,PE
141042,TATACONSUM,,161.15,28SEP23,730.0,0.05,900,OS,FO,NSE,,1,175585,CE
141043,TATACONSUM,,0.05,28SEP23,730.0,0.05,900,OS,FO,NSE,,1,175586,PE
141044,TATACONSUM,,152.1,28SEP23,735.0,0.05,900,OS,FO,NSE,,1,175587,CE
141045,TATACONSUM,,0.05,28SEP23,735.0,0.05,900,OS,FO,NSE,,1,175588,PE
141046,TATACONSUM,,439.95,28SEP23,740.0,0.05,900,OS,FO,NSE,,1,175589,CE
141047,TATACONSUM,,0.05,28SEP23,740.0,0.05,900,OS,FO,NSE,,1,175590,PE
141048,TATACONSUM,,130.75,28SEP23,745.0,0.05,900,OS,FO,NSE,,1,175591,CE
141049,TATACONSUM,,7.55,28SEP23,745.0,0.05,900,OS,FO,NSE,,1,175592,PE
141050,TATACONSUM,,126.6,28SEP23,750.0,0.05,900,OS,FO,NSE,,1,175593,CE
141051,TATACONSUM,,8.35,28SEP23,750.0,0.05,900,OS,FO,NSE,,1,175594,PE
141052,TATACONSUM,,122.5,28SEP23,755.0,0.05,900,OS,FO,NSE,,1,175595,CE
141053,TATACONSUM,,9.15,28SEP23,755.0,0.05,900,OS,FO,NSE,,1,175596,PE
141054,TATACONSUM,,118.5,28SEP23,760.0,0.05,900,OS,FO,NSE,,1,175597,CE
141055,TATACONSUM,,10.05,28SEP23,760.0,0.05,900,OS,FO,NSE,,1,175598,PE
141056,TATACONSUM,,114.55,28SEP23,765.0,0.05,900,OS,FO,NSE,,1,175599,CE
141057,TATACONSUM,,11.0,28SEP23,765.0,0.05,900,OS,FO,NSE,,1,175600,PE
141058,TATACONSUM,,110.6,28SEP23,770.0,0.05,900,OS,FO,NSE,,1,175601,CE
141059,TATACONSUM,,12.0,28SEP23,770.0,0.05,900,OS,FO,NSE,,1,175602,PE
141060,TATACONSUM,,106.8,28SEP23,775.0,0.05,900,OS,FO,NSE,,1,175603,CE
141061,TATACONSUM,,13.05,28SEP23,775.0,0.05,900,OS,FO,NSE,,1,175604,PE
141062,TATACONSUM,,103.0,28SEP23,780.0,0.05,900,OS,FO,NSE,,1,175605,CE
141063,TATACONSUM,,14.2,28SEP23,780.0,0.05,900,OS,FO,NSE,,1,175606,PE
141064,TATACONSUM,,99.3,28SEP23,785.0,0.05,900,OS,FO,NSE,,1,175607,CE
141065,TATACONSUM,,15.4,28SEP23,785.0,0.05,900,OS,FO,NSE,,1,175608,PE
141066,TATACONSUM,,95.7,28SEP23,790.0,0.05,900,OS,FO,NSE,,1,175609,CE
141067,TATACONSUM,,16.7,28SEP23,790.0,0.05,900,OS,FO,NSE,,1,175610,PE
141068,TATACONSUM,,92.15,28SEP23,795.0,0.05,900,OS,FO,NSE,,1,175611,CE
141069,TATACONSUM,,18.05,28SEP23,795.0,0.05,900,OS,FO,NSE,,1,175612,PE
141070,TATACONSUM,,88.65,28SEP23,800.0,0.05,900,OS,FO,NSE,,1,175613,CE
141071,TATACONSUM,,19.5,28SEP23,800.0,0.05,900,OS,FO,NSE,,1,175614,PE
141072,TATACONSUM,,85.2,28SEP23,805.0,0.05,900,OS,FO,NSE,,1,175615,CE
141073,TATACONSUM,,20.95,28SEP23,805.0,0.05,900,OS,FO,NSE,,1,175616,PE
141074,TATACONSUM,,81.85,28SEP23,810.0,0.05,900,OS,FO,NSE,,1,175617,CE
141075,TATACONSUM,,22.55,28SEP23,810.0,0.05,900,OS,FO,NSE,,1,175618,PE
141076,TATACONSUM,,78.6,28SEP23,815.0,0.05,900,OS,FO,NSE,,1,175619,CE
141077,TATACONSUM,,24.2,28SEP23,815.0,0.05,900,OS,FO,NSE,,1,175620,PE
141078,TATACONSUM,,75.45,28SEP23,820.0,0.05,900,OS,FO,NSE,,1,175621,CE
141079,TATACONSUM,,25.95,28SEP23,820.0,0.05,900,OS,FO,NSE,,1,175622,PE
141080,TATACONSUM,,72.35,28SEP23,825.0,0.05,900,OS,FO,NSE,,1,175623,CE
141081,TATACONSUM,,27.75,28SEP23,825.0,0.05,900,OS,FO,NSE,,1,175624,PE
141082,TATACONSUM,,69.35,28SEP23,830.0,0.05,900,OS,FO,NSE,,1,175625,CE
141083,TATACONSUM,,29.65,28SEP23,830.0,0.05,900,OS,FO,NSE,,1,175626,PE
141084,TATACONSUM,,66.4,28SEP23,835.0,0.05,900,OS,FO,NSE,,1,175627,CE
141085,TATACONSUM,,31.6,28SEP23,835.0,0.05,900,OS,FO,NSE,,1,175628,PE
141086,TATACONSUM,,63.55,28SEP23,840.0,0.05,900,OS,FO,NSE,,1,175629,CE
141087,TATACONSUM,,33.7,28SEP23,840.0,0.05,900,OS,FO,NSE,,1,175630,PE
141088,TATACONSUM,,60.8,28SEP23,845.0,0.05,900,OS,FO,NSE,,1,175631,CE
141089,TATACONSUM,,35.8,28SEP23,845.0,0.05,900,OS,FO,NSE,,1,175632,PE
141090,TATACONSUM,,58.1,28SEP23,850.0,0.05,900,OS,FO,NSE,,1,175633,CE
141091,TATACONSUM,,38.05,28SEP23,850.0,0.05,900,OS,FO,NSE,,1,175634,PE
141092,TATACONSUM,,55.5,28SEP23,855.0,0.05,900,OS,FO,NSE,,1,175635,CE
141093,TATACONSUM,,40.35,28SEP23,855.0,0.05,900,OS,FO,NSE,,1,175636,PE
141094,TATACONSUM,,52.95,28SEP23,860.0,0.05,900,OS,FO,NSE,,1,175637,CE
141095,TATACONSUM,,42.75,28SEP23,860.0,0.05,900,OS,FO,NSE,,1,175638,PE
141096,TATACONSUM,,50.5,28SEP23,865.0,0.05,900,OS,FO,NSE,,1,175639,CE
141097,TATACONSUM,,45.2,28SEP23,865.0,0.05,900,OS,FO,NSE,,1,175640,PE
141098,TATACONSUM,,48.15,28SEP23,870.0,0.05,900,OS,FO,NSE,,1,175641,CE
141099,TATACONSUM,,47.75,28SEP23,870.0,0.05,900,OS,FO,NSE,,1,175642,PE
141100,TATACONSUM,,45.85,28SEP23,875.0,0.05,900,OS,FO,NSE,,1,175643,CE
141101,TATACONSUM,,50.35,28SEP23,875.0,0.05,900,OS,FO,NSE,,1,175644,PE
141102,TATACONSUM,,43.65,28SEP23,880.0,0.05,900,OS,FO,NSE,,1,175645,CE
141103,TATACONSUM,,53.05,28SEP23,880.0,0.05,900,OS,FO,NSE,,1,175646,PE
141104,TATACONSUM,,41.55,28SEP23,885.0,0.05,900,OS,FO,NSE,,1,175647,CE
141105,TATACONSUM,,55.85,28SEP23,885.0,0.05,900,OS,FO,NSE,,1,175648,PE
141106,TATACONSUM,,39.5,28SEP23,890.0,0.05,900,OS,FO,NSE,,1,175649,CE
141529,TATACONSUM,,58.7,28SEP23,890.0,0.05,900,OS,FO,NSE,,1,175650,PE
141530,TATACONSUM,,37.5,28SEP23,895.0,0.05,900,OS,FO,NSE,,1,175651,CE
141531,TATACONSUM,,61.65,28SEP23,895.0,0.05,900,OS,FO,NSE,,1,175652,PE
141532,TATACONSUM,,35.6,28SEP23,900.0,0.05,900,OS,FO,NSE,,1,175653,CE
141533,TATACONSUM,,64.65,28SEP23,900.0,0.05,900,OS,FO,NSE,,1,175654,PE
141534,TATACONSUM,,33.8,28SEP23,905.0,0.05,900,OS,FO,NSE,,1,175655,CE
141535,TATACONSUM,,67.75,28SEP23,905.0,0.05,900,OS,FO,NSE,,1,175656,PE
141536,TATACONSUM,,32.05,28SEP23,910.0,0.05,900,OS,FO,NSE,,1,175657,CE
141537,TATACONSUM,,70.9,28SEP23,910.0,0.05,900,OS,FO,NSE,,1,175658,PE
141538,TATACONSUM,,30.35,28SEP23,915.0,0.05,900,OS,FO,NSE,,1,175659,CE
141911,TATACONSUM,,74.15,28SEP23,915.0,0.05,900,OS,FO,NSE,,1,175660,PE
141912,TATACONSUM,,28.75,28SEP23,920.0,0.05,900,OS,FO,NSE,,1,175661,CE
141913,TATACONSUM,,77.45,28SEP23,920.0,0.05,900,OS,FO,NSE,,1,175662,PE
141914,TATACONSUM,,27.2,28SEP23,925.0,0.05,900,OS,FO,NSE,,1,175663,CE
141915,TATACONSUM,,80.8,28SEP23,925.0,0.05,900,OS,FO,NSE,,1,175664,PE
141916,TATACONSUM,,25.7,28SEP23,930.0,0.05,900,OS,FO,NSE,,1,175665,CE
141917,TATACONSUM,,84.25,28SEP23,930.0,0.05,900,OS,FO,NSE,,1,175666,PE
141918,TATACONSUM,,24.3,28SEP23,935.0,0.05,900,OS,FO,NSE,,1,175667,CE
142049,TATACONSUM,,87.75,28SEP23,935.0,0.05,900,OS,FO,NSE,,1,175668,PE
142050,TATACONSUM,,22.95,28SEP23,940.0,0.05,900,OS,FO,NSE,,1,175669,CE
142051,TATACONSUM,,91.3,28SEP23,940.0,0.05,900,OS,FO,NSE,,1,175670,PE
142052,TATACONSUM,,21.65,28SEP23,945.0,0.05,900,OS,FO,NSE,,1,175671,CE
142053,TATACONSUM,,94.9,28SEP23,945.0,0.05,900,OS,FO,NSE,,1,175672,PE
142054,TATACONSUM,,20.45,28SEP23,950.0,0.05,900,OS,FO,NSE,,1,175673,CE
142055,TATACONSUM,,98.65,28SEP23,950.0,0.05,900,OS,FO,NSE,,1,175674,PE
142056,TATACONSUM,,19.3,28SEP23,955.0,0.05,900,OS,FO,NSE,,1,175675,CE
142057,TATACONSUM,,102.4,28SEP23,955.0,0.05,900,OS,FO,NSE,,1,175676,PE
142058,TATACONSUM,,18.2,28SEP23,960.0,0.05,900,OS,FO,NSE,,1,175677,CE
142059,TATACONSUM,,106.2,28SEP23,960.0,0.05,900,OS,FO,NSE,,1,175678,PE
142060,TATACONSUM,,0.0,28SEP23,965.0,0.05,900,OS,FO,NSE,,1,175679,CE
142061,TATACONSUM,,0.0,28SEP23,965.0,0.05,900,OS,FO,NSE,,1,175680,PE
142062,TATACONSUM,,0.0,28SEP23,970.0,0.05,900,OS,FO,NSE,,1,175681,CE
142063,TATACONSUM,,0.0,28SEP23,970.0,0.05,900,OS,FO,NSE,,1,175682,PE
142064,TATACONSUM,,0.0,28SEP23,975.0,0.05,900,OS,FO,NSE,,1,175683,CE
142065,TATACONSUM,,0.0,28SEP23,975.0,0.05,900,OS,FO,NSE,,1,175684,PE
142066,TATACONSUM,,0.0,28SEP23,980.0,0.05,900,OS,FO,NSE,,1,175685,CE
142067,TATACONSUM,,0.0,28SEP23,980.0,0.05,900,OS,FO,NSE,,1,175686,PE
142068,TATACONSUM,,0.0,28SEP23,985.0,0.05,900,OS,FO,NSE,,1,175687,CE
142069,TATACONSUM,,0.0,28SEP23,985.0,0.05,900,OS,FO,NSE,,1,175688,PE
142070,TATACONSUM,,0.0,28SEP23,990.0,0.05,900,OS,FO,NSE,,1,175689,CE
142071,TATACONSUM,,0.0,28SEP23,990.0,0.05,900,OS,FO,NSE,,1,175690,PE
142072,TATACONSUM,,0.0,28SEP23,995.0,0.05,900,OS,FO,NSE,,1,175691,CE
142073,TATACONSUM,,0.0,28SEP23,995.0,0.05,900,OS,FO,NSE,,1,175692,PE
142074,TATACONSUM,,0.0,28SEP23,1000.0,0.05,900,OS,FO,NSE,,1,175693,CE
142075,TATACONSUM,,0.0,28SEP23,1000.0,0.05,900,OS,FO,NSE,,1,175694,PE
142076,TATACONSUM,,0.0,28SEP23,1005.0,0.05,900,OS,FO,NSE,,1,175695,CE
142077,TATACONSUM,,0.0,28SEP23,1005.0,0.05,900,OS,FO,NSE,,1,175696,PE
142078,TATACONSUM,,0.0,28SEP23,1010.0,0.05,900,OS,FO,NSE,,1,175697,CE
142079,TATACONSUM,,0.0,28SEP23,1010.0,0.05,900,OS,FO,NSE,,1,175698,PE
142080,TATACONSUM,,0.0,28SEP23,1015.0,0.05,900,OS,FO,NSE,,1,175699,CE
142081,TATACONSUM,,0.0,28SEP23,1015.0,0.05,900,OS,FO,NSE,,1,175700,PE
142082,TATACONSUM,,0.0,28SEP23,1020.0,0.05,900,OS,FO,NSE,,1,175701,CE
142083,TATACONSUM,,0.0,28SEP23,1020.0,0.05,900,OS,FO,NSE,,1,175702,PE
142084,TATACONSUM,,0.0,28SEP23,1025.0,0.05,900,OS,FO,NSE,,1,175703,CE
142085,TATACONSUM,,0.0,28SEP23,1025.0,0.05,900,OS,FO,NSE,,1,175704,PE
142086,TATACONSUM,,0.0,28SEP23,1030.0,0.05,900,OS,FO,NSE,,1,175705,CE
142087,TATACONSUM,,0.0,28SEP23,1030.0,0.05,900,OS,FO,NSE,,1,175706,PE
142088,TATACONSUM,,0.0,28SEP23,1035.0,0.05,900,OS,FO,NSE,,1,175707,CE
142089,TATACONSUM,,0.0,28SEP23,1035.0,0.05,900,OS,FO,NSE,,1,175708,PE
142090,TATACONSUM,,0.0,28SEP23,1040.0,0.05,900,OS,FO,NSE,,1,175709,CE
142091,TATACONSUM,,0.0,28SEP23,1040.0,0.05,900,OS,FO,NSE,,1,175710,PE
142092,TATACONSUM,,0.0,28SEP23,1045.0,0.05,900,OS,FO,NSE,,1,175711,CE
142093,TATACONSUM,,0.0,28SEP23,1045.0,0.05,900,OS,FO,NSE,,1,175712,PE
142094,TATACONSUM,,0.0,28SEP23,1050.0,0.05,900,OS,FO,NSE,,1,175713,CE
142095,TATACONSUM,,0.0,28SEP23,1050.0,0.05,900,OS,FO,NSE,,1,175714,PE
142096,TATACONSUM,,0.0,28SEP23,1055.0,0.05,900,OS,FO,NSE,,1,175715,CE
142097,TATACONSUM,,0.0,28SEP23,1055.0,0.05,900,OS,FO,NSE,,1,175716,PE
142098,TATACONSUM,,271.85,28SEP23,1060.0,0.05,900,OS,FO,NSE,,1,175717,CE
142099,TATACONSUM,,8.5,28SEP23,1060.0,0.05,900,OS,FO,NSE,,1,175718,PE
142100,TATACONSUM,,254.45,28SEP23,1065.0,0.05,900,OS,FO,NSE,,1,175719,CE
142101,TATACONSUM,,10.75,28SEP23,1065.0,0.05,900,OS,FO,NSE,,1,175720,PE
142102,TATACONSUM,,237.5,28SEP23,1070.0,0.05,900,OS,FO,NSE,,1,175721,CE
142103,TATACONSUM,,13.45,28SEP23,1070.0,0.05,900,OS,FO,NSE,,1,175722,PE
142104,TATACONSUM,,221.05,28SEP23,1075.0,0.05,900,OS,FO,NSE,,1,175723,CE
142105,TATACONSUM,,16.6,28SEP23,1075.0,0.05,900,OS,FO,NSE,,1,175724,PE
142106,TATACONSUM,,205.1,28SEP23,1080.0,0.05,900,OS,FO,NSE,,1,175725,CE
142107,TATACONSUM,,20.3,28SEP23,1080.0,0.05,900,OS,FO,NSE,,1,175726,PE
142108,TATACONSUM,,600.0,28SEP23,1085.0,0.05,900,OS,FO,NSE,,1,175727,CE
142109,TATACONSUM,,1.0,28SEP23,1085.0,0.05,900,OS,FO,NSE,,1,175728,PE
142110,TATACONSUM,,174.95,28SEP23,1090.0,0.05,900,OS,FO,NSE,,1,175729,CE
142111,TATACONSUM,,29.45,28SEP23,1090.0,0.05,900,OS,FO,NSE,,1,175730,PE
142112,TATACONSUM,,160.8,28SEP23,1095.0,0.05,900,OS,FO,NSE,,1,175731,CE
142113,TATACONSUM,,34.9,28SEP23,1095.0,0.05,900,OS,FO,NSE,,1,175732,PE
142114,TATACONSUM,,147.25,28SEP23,1100.0,0.05,900,OS,FO,NSE,,1,175733,CE
142115,TATACONSUM,,41.0,28SEP23,1100.0,0.05,900,OS,FO,NSE,,1,175734,PE
142116,TATACONSUM,,134.5,28SEP23,1105.0,0.05,900,OS,FO,NSE,,1,175735,CE
142117,TATACONSUM,,3.2,28SEP23,1105.0,0.05,900,OS,FO,NSE,,1,175736,PE
142118,TATACONSUM,,410.0,28SEP23,1110.0,0.05,900,OS,FO,NSE,,1,175737,CE
142119,TATACONSUM,,0.05,28SEP23,1110.0,0.05,900,OS,FO,NSE,,1,175738,PE
142120,TATACONSUM,,111.05,28SEP23,1115.0,0.05,900,OS,FO,NSE,,1,175739,CE
141197,TATACONSUM,,8.5,28SEP23,1115.0,0.05,900,OS,FO,NSE,,1,175740,PE
141198,TATACONSUM,,330.0,28SEP23,1120.0,0.05,900,OS,FO,NSE,,1,175741,CE
141199,TATACONSUM,,3.2,28SEP23,1120.0,0.05,900,OS,FO,NSE,,1,175742,PE
141200,TATACONSUM,,305.0,28SEP23,1125.0,0.05,900,OS,FO,NSE,,1,175743,CE
141201,TATACONSUM,,0.1,28SEP23,1125.0,0.05,900,OS,FO,NSE,,1,175744,PE
141202,TATACONSUM,,81.3,28SEP23,1130.0,0.05,900,OS,FO,NSE,,1,175745,CE
141203,TATACONSUM,,0.05,28SEP23,1130.0,0.05,900,OS,FO,NSE,,1,175746,PE
141204,TATACONSUM,,265.0,28SEP23,1135.0,0.05,900,OS,FO,NSE,,1,175747,CE
141205,TATACONSUM,,0.05,28SEP23,1135.0,0.05,900,OS,FO,NSE,,1,175748,PE
141206,TATACONSUM,,65.0,28SEP23,1140.0,0.05,900,OS,FO,NSE,,1,175749,CE
141207,TATACONSUM,,0.45,28SEP23,1140.0,0.05,900,OS,FO,NSE,,1,175750,PE
141208,TATACONSUM,,57.8,28SEP23,1145.0,0.05,900,OS,FO,NSE,,1,175751,CE
141209,TATACONSUM,,0.05,28SEP23,1145.0,0.05,900,OS,FO,NSE,,1,175752,PE
141210,TATACONSUM,,235.0,28SEP23,1150.0,0.05,900,OS,FO,NSE,,1,175753,CE
141211,TATACONSUM,,0.05,28SEP23,1150.0,0.05,900,OS,FO,NSE,,1,175754,PE
141212,TATACONSUM,,152.7,28SEP23,1155.0,0.05,900,OS,FO,NSE,,1,175755,CE
141213,TATACONSUM,,0.1,28SEP23,1155.0,0.05,900,OS,FO,NSE,,1,175756,PE
141214,TATACONSUM,,267.0,28SEP23,1160.0,0.05,900,OS,FO,NSE,,1,175757,CE
141215,TATACONSUM,,0.05,28SEP23,1160.0,0.05,900,OS,FO,NSE,,1,175758,PE
141216,TATACONSUM,,190.0,28SEP23,1165.0,0.05,900,OS,FO,NSE,,1,175759,CE
141217,TATACONSUM,,0.05,28SEP23,1165.0,0.05,900,OS,FO,NSE,,1,175760,PE
141218,TATACONSUM,,117.0,28SEP23,1170.0,0.05,900,OS,FO,NSE,,1,175761,CE
141219,TATACONSUM,,0.2,28SEP23,1170.0,0.05,900,OS,FO,NSE,,1,175762,PE
141220,TATACONSUM,,151.5,28SEP23,1175.0,0.05,900,OS,FO,NSE,,1,175763,CE
141221,TATACONSUM,,0.05,28SEP23,1175.0,0.05,900,OS,FO,NSE,,1,175764,PE
141222,TATACONSUM,,176.0,28SEP23,1180.0,0.05,900,OS,FO,NSE,,1,175765,CE
141223,TATACONSUM,,0.15,28SEP23,1180.0,0.05,900,OS,FO,NSE,,1,175766,PE
141224,TATACONSUM,,160.4,28SEP23,1185.0,0.05,900,OS,FO,NSE,,1,175767,CE
141225,TATACONSUM,,0.2,28SEP23,1185.0,0.05,900,OS,FO,NSE,,1,175768,PE
141226,TATACONSUM,,146.0,28SEP23,1190.0,0.05,900,OS,FO,NSE,,1,175769,CE
141227,TATACONSUM,,0.05,28SEP23,1190.0,0.05,900,OS,FO,NSE,,1,175770,PE
141228,TATACONSUM,,75.85,28SEP23,1195.0,0.05,900,OS,FO,NSE,,1,175771,CE
141229,TATACONSUM,,0.2,28SEP23,1195.0,0.05,900,OS,FO,NSE,,1,175772,PE
141230,TATACONSUM,,111.65,28SEP23,1200.0,0.05,900,OS,FO,NSE,,1,175773,CE
141231,TATACONSUM,,0.7,28SEP23,1200.0,0.05,900,OS,FO,NSE,,1,175774,PE
141232,TATACONSUM,,34.7,28SEP23,1205.0,0.05,900,OS,FO,NSE,,1,175775,CE
141233,TATACONSUM,,0.85,28SEP23,1205.0,0.05,900,OS,FO,NSE,,1,175776,PE
127905,TATACONSUM,,4208.75,28SEP23,1210.0,0.05,900,OS,FO,NSE,,1,39513,CE
127937,TATACONSUM,,1.05,28SEP23,1210.0,0.05,900,OS,FO,NSE,,1,39518,PE
141286,TATAMOTORS,,507.0,28SEP23,355.0,0.05,1425,OS,FO,NSE,,1,175829,CE
141287,TATAMOTORS,,0.05,28SEP23,355.0,0.05,1425,OS,FO,NSE,,1,175830,PE
141288,TATAMOTORS,,443.25,28SEP23,360.0,0.05,1425,OS,FO,NSE,,1,175831,CE
141289,TATAMOTORS,,0.05,28SEP23,360.0,0.05,1425,OS,FO,NSE,,1,175832,PE
141290,TATAMOTORS,,459.3,28SEP23,365.0,0.05,1425,OS,FO,NSE,,1,175833,CE
141291,TATAMOTORS,,0.05,28SEP23,365.0,0.05,1425,OS,FO,NSE,,1,175834,PE
141292,TATAMOTORS,,475.6,28SEP23,370.0,0.05,1425,OS,FO,NSE,,1,175835,CE
141293,TATAMOTORS,,2.2,28SEP23,370.0,0.05,1425,OS,FO,NSE,,1,175836,PE
141294,TATAMOTORS,,256.6,28SEP23,375.0,0.05,1425,OS,FO,NSE,,1,175837,CE
142121,TATAMOTORS,,20.2,28SEP23,375.0,0.05,1425,OS,FO,NSE,,1,175838,PE
142122,TATAMOTORS,,240.85,28SEP23,380.0,0.05,1425,OS,FO,NSE,,1,175839,CE
142123,TATAMOTORS,,24.1,28SEP23,380.0,0.05,1425,OS,FO,NSE,,1,175840,PE
142124,TATAMOTORS,,225.6,28SEP23,385.0,0.05,1425,OS,FO,NSE,,1,175841,CE
142125,TATAMOTORS,,28.5,28SEP23,385.0,0.05,1425,OS,FO,NSE,,1,175842,PE
142126,TATAMOTORS,,210.95,28SEP23,390.0,0.05,1425,OS,FO,NSE,,1,175843,CE
142127,TATAMOTORS,,33.45,28SEP23,390.0,0.05,1425,OS,FO,NSE,,1,175844,PE
142128,TATAMOTORS,,196.8,28SEP23,395.0,0.05,1425,OS,FO,NSE,,1,175845,CE
142129,TATAMOTORS,,38.95,28SEP23,395.0,0.05,1425,OS,FO,NSE,,1,175846,PE
142130,TATAMOTORS,,183.15,28SEP23,400.0,0.05,1425,OS,FO,NSE,,1,175847,CE
142131,TATAMOTORS,,44.95,28SEP23,400.0,0.05,1425,OS,FO,NSE,,1,175848,PE
142132,TATAMOTORS,,170.15,28SEP23,405.0,0.05,1425,OS,FO,NSE,,1,175849,CE
142133,TATAMOTORS,,51.6,28SEP23,405.0,0.05,1425,OS,FO,NSE,,1,175850,PE
142134,TATAMOTORS,,253.25,28SEP23,410.0,0.05,1425,OS,FO,NSE,,1,175851,CE
142135,TATAMOTORS,,1.0,28SEP23,410.0,0.05,1425,OS,FO,NSE,,1,175852,PE
142136,TATAMOTORS,,146.0,28SEP23,415.0,0.05,1425,OS,FO,NSE,,1,175853,CE
142137,TATAMOTORS,,0.1,28SEP23,415.0,0.05,1425,OS,FO,NSE,,1,175854,PE
142138,TATAMOTORS,,443.0,28SEP23,420.0,0.05,1425,OS,FO,NSE,,1,175855,CE
142139,TATAMOTORS,,0.1,28SEP23,420.0,0.05,1425,OS,FO,NSE,,1,175856,PE
142140,TATAMOTORS,,124.3,28SEP23,425.0,0.05,1425,OS,FO,NSE,,1,175857,CE
142141,TATAMOTORS,,6.8,28SEP23,425.0,0.05,1425,OS,FO,NSE,,1,175858,PE
142142,TATAMOTORS,,435.65,28SEP23,430.0,0.05,1425,OS,FO,NSE,,1,175859,CE
142143,TATAMOTORS,,0.95,28SEP23,430.0,0.05,1425,OS,FO,NSE,,1,175860,PE
142144,TATAMOTORS,,385.0,28SEP23,435.0,0.05,1425,OS,FO,NSE,,1,175861,CE
142145,TATAMOTORS,,0.25,28SEP23,435.0,0.05,1425,OS,FO,NSE,,1,175862,PE
142146,TATAMOTORS,,96.15,28SEP23,440.0,0.05,1425,OS,FO,NSE,,1,175863,CE
142147,TATAMOTORS,,0.15,28SEP23,440.0,0.05,1425,OS,FO,NSE,,1,175864,PE
142148,TATAMOTORS,,358.0,28SEP23,445.0,0.05,1425,OS,FO,NSE,,1,175865,CE
142149,TATAMOTORS,,0.05,28SEP23,445.0,0.05,1425,OS,FO,NSE,,1,175866,PE
142150,TATAMOTORS,,153.1,28SEP23,450.0,0.05,1425,OS,FO,NSE,,1,175867,CE
142151,TATAMOTORS,,0.05,28SEP23,450.0,0.05,1425,OS,FO,NSE,,1,175868,PE
142152,TATAMOTORS,,315.0,28SEP23,455.0,0.05,1425,OS,FO,NSE,,1,175869,CE
142153,TATAMOTORS,,0.3,28SEP23,455.0,0.05,1425,OS,FO,NSE,,1,175870,PE
142154,TATAMOTORS,,283.0,28SEP23,460.0,0.05,1425,OS,FO,NSE,,1,175871,CE
142155,TATAMOTORS,,0.05,28SEP23,460.0,0.05,1425,OS,FO,NSE,,1,175872,PE
142156,TATAMOTORS,,60.45,28SEP23,465.0,0.05,1425,OS,FO,NSE,,1,175873,CE
142157,TATAMOTORS,,0.35,28SEP23,465.0,0.05,1425,OS,FO,NSE,,1,175874,PE
142158,TATAMOTORS,,271.95,28SEP23,470.0,0.05,1425,OS,FO,NSE,,1,175875,CE
142159,TATAMOTORS,,0.05,28SEP23,470.0,0.05,1425,OS,FO,NSE,,1,175876,PE
142160,TATAMOTORS,,235.55,28SEP23,475.0,0.05,1425,OS,FO,NSE,,1,175877,CE
142161,TATAMOTORS,,0.1,28SEP23,475.0,0.05,1425,OS,FO,NSE,,1,175878,PE
142162,TATAMOTORS,,215.8,28SEP23,480.0,0.05,1425,OS,FO,NSE,,1,175879,CE
142163,TATAMOTORS,,0.05,28SEP23,480.0,0.05,1425,OS,FO,NSE,,1,175880,PE
142164,TATAMOTORS,,208.0,28SEP23,485.0,0.05,1425,OS,FO,NSE,,1,175881,CE
142165,TATAMOTORS,,0.05,28SEP23,485.0,0.05,1425,OS,FO,NSE,,1,175882,PE
142166,TATAMOTORS,,182.0,28SEP23,490.0,0.05,1425,OS,FO,NSE,,1,175883,CE
142167,TATAMOTORS,,0.1,28SEP23,490.0,0.05,1425,OS,FO,NSE,,1,175884,PE
142168,TATAMOTORS,,111.0,28SEP23,495.0,0.05,1425,OS,FO,NSE,,1,175885,CE
142169,TATAMOTORS,,10.55,28SEP23,495.0,0.05,1425,OS,FO,NSE,,1,175886,PE
142170,TATAMOTORS,,107.15,28SEP23,500.0,0.05,1425,OS,FO,NSE,,1,175887,CE
142171,TATAMOTORS,,4.3,28SEP23,500.0,0.05,1425,OS,FO,NSE,,1,175888,PE
142172,TATAMOTORS,,103.35,28SEP23,505.0,0.05,1425,OS,FO,NSE,,1,175889,CE
142173,TATAMOTORS,,12.7,28SEP23,505.0,0.05,1425,OS,FO,NSE,,1,175890,PE
142174,TATAMOTORS,,99.6,28SEP23,510.0,0.05,1425,OS,FO,NSE,,1,175891,CE
142175,TATAMOTORS,,6.0,28SEP23,510.0,0.05,1425,OS,FO,NSE,,1,175892,PE
142176,TATAMOTORS,,96.0,28SEP23,515.0,0.05,1425,OS,FO,NSE,,1,175893,CE
142177,TATAMOTORS,,15.2,28SEP23,515.0,0.05,1425,OS,FO,NSE,,1,175894,PE
142178,TATAMOTORS,,92.45,28SEP23,520.0,0.05,1425,OS,FO,NSE,,1,175895,CE
142179,TATAMOTORS,,16.55,28SEP23,520.0,0.05,1425,OS,FO,NSE,,1,175896,PE
142180,TATAMOTORS,,88.95,28SEP23,525.0,0.05,1425,OS,FO,NSE,,1,175897,CE
142181,TATAMOTORS,,17.95,28SEP23,525.0,0.05,1425,OS,FO,NSE,,1,175898,PE
142182,TATAMOTORS,,85.5,28SEP23,530.0,0.05,1425,OS,FO,NSE,,1,175899,CE
142183,TATAMOTORS,,19.45,28SEP23,530.0,0.05,1425,OS,FO,NSE,,1,175900,PE
142184,TATAMOTORS,,82.15,28SEP23,535.0,0.05,1425,OS,FO,NSE,,1,175901,CE
142185,TATAMOTORS,,21.0,28SEP23,535.0,0.05,1425,OS,FO,NSE,,1,175902,PE
142186,TATAMOTORS,,78.95,28SEP23,540.0,0.05,1425,OS,FO,NSE,,1,175903,CE
142187,TATAMOTORS,,22.7,28SEP23,540.0,0.05,1425,OS,FO,NSE,,1,175904,PE
142188,TATAMOTORS,,75.75,28SEP23,545.0,0.05,1425,OS,FO,NSE,,1,175905,CE
142189,TATAMOTORS,,24.45,28SEP23,545.0,0.05,1425,OS,FO,NSE,,1,175906,PE
142190,TATAMOTORS,,72.7,28SEP23,550.0,0.05,1425,OS,FO,NSE,,1,175907,CE
142191,TATAMOTORS,,9.45,28SEP23,550.0,0.05,1425,OS,FO,NSE,,1,175908,PE
142192,TATAMOTORS,,69.7,28SEP23,555.0,0.05,1425,OS,FO,NSE,,1,175909,CE
142193,TATAMOTORS,,28.2,28SEP23,555.0,0.05,1425,OS,FO,NSE,,1,175910,PE
142194,TATAMOTORS,,66.75,28SEP23,560.0,0.05,1425,OS,FO,NSE,,1,175911,CE
142195,TATAMOTORS,,30.15,28SEP23,560.0,0.05,1425,OS,FO,NSE,,1,175912,PE
142196,TATAMOTORS,,63.95,28SEP23,565.0,0.05,1425,OS,FO,NSE,,1,175913,CE
142197,TATAMOTORS,,32.25,28SEP23,565.0,0.05,1425,OS,FO,NSE,,1,175914,PE
142198,TATAMOTORS,,61.2,28SEP23,570.0,0.05,1425,OS,FO,NSE,,1,175915,CE
142199,TATAMOTORS,,34.4,28SEP23,570.0,0.05,1425,OS,FO,NSE,,1,175916,PE
142200,TATAMOTORS,,58.55,28SEP23,575.0,0.05,1425,OS,FO,NSE,,1,175917,CE
142201,TATAMOTORS,,36.65,28SEP23,575.0,0.05,1425,OS,FO,NSE,,1,175918,PE
142202,TATAMOTORS,,55.95,28SEP23,580.0,0.05,1425,OS,FO,NSE,,1,175919,CE
142203,TATAMOTORS,,25.0,28SEP23,580.0,0.05,1425,OS,FO,NSE,,1,175920,PE
142204,TATAMOTORS,,53.45,28SEP23,585.0,0.05,1425,OS,FO,NSE,,1,175921,CE
142205,TATAMOTORS,,41.4,28SEP23,585.0,0.05,1425,OS,FO,NSE,,1,175922,PE
142206,TATAMOTORS,,51.05,28SEP23,590.0,0.05,1425,OS,FO,NSE,,1,175923,CE
142207,TATAMOTORS,,43.9,28SEP23,590.0,0.05,1425,OS,FO,NSE,,1,175924,PE
142208,TATAMOTORS,,48.7,28SEP23,595.0,0.05,1425,OS,FO,NSE,,1,175925,CE
142209,TATAMOTORS,,46.5,28SEP23,595.0,0.05,1425,OS,FO,NSE,,1,175926,PE
142210,TATAMOTORS,,46.7,28SEP23,600.0,0.05,1425,OS,FO,NSE,,1,175927,CE
142211,TATAMOTORS,,30.0,28SEP23,600.0,0.05,1425,OS,FO,NSE,,1,175928,PE
142212,TATAMOTORS,,44.3,28SEP23,605.0,0.05,1425,OS,FO,NSE,,1,175929,CE
142213,TATAMOTORS,,51.9,28SEP23,605.0,0.05,1425,OS,FO,NSE,,1,175930,PE
142214,TATAMOTORS,,35.5,28SEP23,610.0,0.05,1425,OS,FO,NSE,,1,175931,CE
142215,TATAMOTORS,,54.7,28SEP23,610.0,0.05,1425,OS,FO,NSE,,1,175932,PE
142216,TATAMOTORS,,40.15,28SEP23,615.0,0.05,1425,OS,FO,NSE,,1,175933,CE
142217,TATAMOTORS,,57.6,28SEP23,615.0,0.05,1425,OS,FO,NSE,,1,175934,PE
142218,TATAMOTORS,,38.25,28SEP23,620.0,0.05,1425,OS,FO,NSE,,1,175935,CE
142219,TATAMOTORS,,60.55,28SEP23,620.0,0.05,1425,OS,FO,NSE,,1,175936,PE
142220,TATAMOTORS,,36.35,28SEP23,625.0,0.05,1425,OS,FO,NSE,,1,175937,CE
142221,TATAMOTORS,,63.6,28SEP23,625.0,0.05,1425,OS,FO,NSE,,1,175938,PE
142222,TATAMOTORS,,34.55,28SEP23,630.0,0.05,1425,OS,FO,NSE,,1,175939,CE
142223,TATAMOTORS,,66.75,28SEP23,630.0,0.05,1425,OS,FO,NSE,,1,175940,PE
142224,TATAMOTORS,,32.85,28SEP23,635.0,0.05,1425,OS,FO,NSE,,1,175941,CE
142225,TATAMOTORS,,69.9,28SEP23,635.0,0.05,1425,OS,FO,NSE,,1,175942,PE
142226,TATAMOTORS,,31.2,28SEP23,640.0,0.05,1425,OS,FO,NSE,,1,175943,CE
142227,TATAMOTORS,,73.15,28SEP23,640.0,0.05,1425,OS,FO,NSE,,1,175944,PE
142228,TATAMOTORS,,29.6,28SEP23,645.0,0.05,1425,OS,FO,NSE,,1,175945,CE
142229,TATAMOTORS,,76.5,28SEP23,645.0,0.05,1425,OS,FO,NSE,,1,175946,PE
142230,TATAMOTORS,,29.2,28SEP23,650.0,0.05,1425,OS,FO,NSE,,1,175947,CE
142231,TATAMOTORS,,79.9,28SEP23,650.0,0.05,1425,OS,FO,NSE,,1,175948,PE
142232,TATAMOTORS,,26.65,28SEP23,655.0,0.05,1425,OS,FO,NSE,,1,175949,CE
142233,TATAMOTORS,,83.35,28SEP23,655.0,0.05,1425,OS,FO,NSE,,1,175950,PE
142234,TATAMOTORS,,25.25,28SEP23,660.0,0.05,1425,OS,FO,NSE,,1,175951,CE
142235,TATAMOTORS,,86.85,28SEP23,660.0,0.05,1425,OS,FO,NSE,,1,175952,PE
142236,TATAMOTORS,,23.9,28SEP23,665.0,0.05,1425,OS,FO,NSE,,1,175953,CE
142237,TATAMOTORS,,90.45,28SEP23,665.0,0.05,1425,OS,FO,NSE,,1,175954,PE
142238,TATAMOTORS,,24.5,28SEP23,670.0,0.05,1425,OS,FO,NSE,,1,175955,CE
142239,TATAMOTORS,,94.1,28SEP23,670.0,0.05,1425,OS,FO,NSE,,1,175956,PE
142240,TATAMOTORS,,21.45,28SEP23,675.0,0.05,1425,OS,FO,NSE,,1,175957,CE
142241,TATAMOTORS,,97.8,28SEP23,675.0,0.05,1425,OS,FO,NSE,,1,175958,PE
142242,TATAMOTORS,,14.0,28SEP23,680.0,0.05,1425,OS,FO,NSE,,1,175959,CE
142243,TATAMOTORS,,101.55,28SEP23,680.0,0.05,1425,OS,FO,NSE,,1,175960,PE
142244,TATAMOTORS,,19.2,28SEP23,685.0,0.05,1425,OS,FO,NSE,,1,175961,CE
142245,TATAMOTORS,,105.4,28SEP23,685.0,0.05,1425,OS,FO,NSE,,1,175962,PE
142246,TATAMOTORS,,18.15,28SEP23,690.0,0.05,1425,OS,FO,NSE,,1,175963,CE
142247,TATAMOTORS,,109.25,28SEP23,690.0,0.05,1425,OS,FO,NSE,,1,175964,PE
142248,TATAMOTORS,,143.5,28SEP23,695.0,0.05,1425,OS,FO,NSE,,1,175965,CE
142349,TATAMOTORS,,0.05,28SEP23,695.0,0.05,1425,OS,FO,NSE,,1,175966,PE
142350,TATAMOTORS,,113.3,28SEP23,700.0,0.05,1425,OS,FO,NSE,,1,175967,CE
142351,TATAMOTORS,,0.1,28SEP23,700.0,0.05,1425,OS,FO,NSE,,1,175968,PE
142352,TATAMOTORS,,133.2,28SEP23,705.0,0.05,1425,OS,FO,NSE,,1,175969,CE
142353,TATAMOTORS,,0.05,28SEP23,705.0,0.05,1425,OS,FO,NSE,,1,175970,PE
142354,TATAMOTORS,,115.45,28SEP23,710.0,0.05,1425,OS,FO,NSE,,1,175971,CE
142355,TATAMOTORS,,0.15,28SEP23,710.0,0.05,1425,OS,FO,NSE,,1,175972,PE
142356,TATAMOTORS,,92.0,28SEP23,715.0,0.05,1425,OS,FO,NSE,,1,175973,CE
142357,TATAMOTORS,,0.05,28SEP23,715.0,0.05,1425,OS,FO,NSE,,1,175974,PE
142358,TATAMOTORS,,41.8,28SEP23,720.0,0.05,1425,OS,FO,NSE,,1,175975,CE
142359,TATAMOTORS,,0.05,28SEP23,720.0,0.05,1425,OS,FO,NSE,,1,175976,PE
142360,TATAMOTORS,,53.1,28SEP23,725.0,0.05,1425,OS,FO,NSE,,1,175977,CE
142361,TATAMOTORS,,0.05,28SEP23,725.0,0.05,1425,OS,FO,NSE,,1,175978,PE
142362,TATAMOTORS,,35.35,28SEP23,730.0,0.05,1425,OS,FO,NSE,,1,175979,CE
142363,TATAMOTORS,,0.3,28SEP23,730.0,0.05,1425,OS,FO,NSE,,1,175980,PE
142364,TATAMOTORS,,6.1,28SEP23,735.0,0.05,1425,OS,FO,NSE,,1,175981,CE
142365,TATAMOTORS,,0.05,28SEP23,735.0,0.05,1425,OS,FO,NSE,,1,175982,PE
142366,TATAMOTORS,,0.05,28SEP23,740.0,0.05,1425,OS,FO,NSE,,1,175983,CE
142367,TATAMOTORS,,17.35,28SEP23,740.0,0.05,1425,OS,FO,NSE,,1,175984,PE
142368,TATAMOTORS,,0.05,28SEP23,745.0,0.05,1425,OS,FO,NSE,,1,175985,CE
142369,TATAMOTORS,,25.0,28SEP23,745.0,0.05,1425,OS,FO,NSE,,1,175986,PE
142370,TATAMOTORS,,0.05,28SEP23,750.0,0.05,1425,OS,FO,NSE,,1,175987,CE
142371,TATAMOTORS,,70.4,28SEP23,750.0,0.05,1425,OS,FO,NSE,,1,175988,PE
142372,TATAMOTORS,,0.05,28SEP23,755.0,0.05,1425,OS,FO,NSE,,1,175989,CE
142373,TATAMOTORS,,92.05,28SEP23,755.0,0.05,1425,OS,FO,NSE,,1,175990,PE
142374,TATAMOTORS,,0.05,28SEP23,760.0,0.05,1425,OS,FO,NSE,,1,175991,CE
142375,TATAMOTORS,,75.9,28SEP23,760.0,0.05,1425,OS,FO,NSE,,1,175992,PE
142376,TATAMOTORS,,0.05,28SEP23,765.0,0.05,1425,OS,FO,NSE,,1,175993,CE
142377,TATAMOTORS,,133.4,28SEP23,765.0,0.05,1425,OS,FO,NSE,,1,175994,PE
142378,TATAMOTORS,,0.05,28SEP23,770.0,0.05,1425,OS,FO,NSE,,1,175995,CE
142379,TATAMOTORS,,121.1,28SEP23,770.0,0.05,1425,OS,FO,NSE,,1,175996,PE
142380,TATAMOTORS,,0.05,28SEP23,775.0,0.05,1425,OS,FO,NSE,,1,175997,CE
142381,TATAMOTORS,,139.8,28SEP23,775.0,0.05,1425,OS,FO,NSE,,1,175998,PE
142382,TATAMOTORS,,0.05,28SEP23,780.0,0.05,1425,OS,FO,NSE,,1,175999,CE
142383,TATAMOTORS,,190.0,28SEP23,780.0,0.05,1425,OS,FO,NSE,,1,176000,PE
142384,TATAMOTORS,,0.0,28SEP23,785.0,0.05,1425,OS,FO,NSE,,1,176001,CE
142385,TATAMOTORS,,0.0,28SEP23,785.0,0.05,1425,OS,FO,NSE,,1,176002,PE
142386,TATAMOTORS,,0.0,28SEP23,790.0,0.05,1425,OS,FO,NSE,,1,176003,CE
142387,TATAMOTORS,,0.0,28SEP23,790.0,0.05,1425,OS,FO,NSE,,1,176004,PE
142388,TATAMOTORS,,0.0,28SEP23,795.0,0.05,1425,OS,FO,NSE,,1,176005,CE
142389,TATAMOTORS,,0.0,28SEP23,795.0,0.05,1425,OS,FO,NSE,,1,176006,PE
142390,TATAMOTORS,,0.0,28SEP23,800.0,0.05,1425,OS,FO,NSE,,1,176007,CE
142509,TATAMOTORS,,0.0,28SEP23,800.0,0.05,1425,OS,FO,NSE,,1,176008,PE
142510,TATAMOTORS,,0.0,28SEP23,805.0,0.05,1425,OS,FO,NSE,,1,176009,CE
142987,TATAMOTORS,,0.0,28SEP23,805.0,0.05,1425,OS,FO,NSE,,1,176010,PE
142988,TATAMOTORS,,0.0,28SEP23,810.0,0.05,1425,OS,FO,NSE,,1,176011,CE
142989,TATAMOTORS,,0.0,28SEP23,810.0,0.05,1425,OS,FO,NSE,,1,176012,PE
142990,TATAMOTORS,,0.0,28SEP23,815.0,0.05,1425,OS,FO,NSE,,1,176013,CE
142991,TATAMOTORS,,0.0,28SEP23,815.0,0.05,1425,OS,FO,NSE,,1,176014,PE
128080,TATAMOTORS,,2.3,28SEP23,820.0,0.05,1425,OS,FO,NSE,,1,39534,CE
128091,TATAMOTORS,,4770.0,28SEP23,820.0,0.05,1425,OS,FO,NSE,,1,39535,PE
128092,TATAMOTORS,,1.0,28SEP23,825.0,0.05,1425,OS,FO,NSE,,1,39538,CE
128095,TATAMOTORS,,1258.1,28SEP23,825.0,0.05,1425,OS,FO,NSE,,1,39539,PE
149789,TATAMOTORS,,0.05,28SEP23,830.0,0.05,1425,OS,FO,NSE,,1,49517,CE
149790,TATAMOTORS,,4.3,28SEP23,830.0,0.05,1425,OS,FO,NSE,,1,49518,PE
150688,TATAMOTORS,,4729.7,28SEP23,835.0,0.05,1425,OS,FO,NSE,,1,43476,CE
150689,TATAMOTORS,,3.65,28SEP23,835.0,0.05,1425,OS,FO,NSE,,1,43477,PE
150690,TATAMOTORS,,0.7,28SEP23,840.0,0.05,1425,OS,FO,NSE,,1,43482,CE
150691,TATAMOTORS,,1.4,28SEP23,840.0,0.05,1425,OS,FO,NSE,,1,43483,PE
150692,TATAMOTORS,,30.9,28SEP23,845.0,0.05,1425,OS,FO,NSE,,1,43484,CE
150693,TATAMOTORS,,14.5,28SEP23,845.0,0.05,1425,OS,FO,NSE,,1,43485,PE
150694,TATAMOTORS,,3.05,28SEP23,850.0,0.05,1425,OS,FO,NSE,,1,43486,CE
150695,TATAMOTORS,,154.1,28SEP23,850.0,0.05,1425,OS,FO,NSE,,1,43487,PE
142992,TATAPOWER,,0.0,28SEP23,127.5,0.05,3375,OS,FO,NSE,,1,176015,CE
142993,TATAPOWER,,0.0,28SEP23,127.5,0.05,3375,OS,FO,NSE,,1,176016,PE
142994,TATAPOWER,,0.0,28SEP23,130.0,0.05,3375,OS,FO,NSE,,1,176017,CE
142995,TATAPOWER,,0.0,28SEP23,130.0,0.05,3375,OS,FO,NSE,,1,176018,PE
142996,TATAPOWER,,0.0,28SEP23,132.5,0.05,3375,OS,FO,NSE,,1,176019,CE
142997,TATAPOWER,,0.0,28SEP23,132.5,0.05,3375,OS,FO,NSE,,1,176020,PE
142998,TATAPOWER,,0.0,28SEP23,135.0,0.05,3375,OS,FO,NSE,,1,176021,CE
142999,TATAPOWER,,0.0,28SEP23,135.0,0.05,3375,OS,FO,NSE,,1,176022,PE
143000,TATAPOWER,,0.0,28SEP23,137.5,0.05,3375,OS,FO,NSE,,1,176023,CE
143001,TATAPOWER,,0.0,28SEP23,137.5,0.05,3375,OS,FO,NSE,,1,176024,PE
143002,TATAPOWER,,0.0,28SEP23,140.0,0.05,3375,OS,FO,NSE,,1,176025,CE
143003,TATAPOWER,,0.0,28SEP23,140.0,0.05,3375,OS,FO,NSE,,1,176026,PE
143004,TATAPOWER,,0.0,28SEP23,142.5,0.05,3375,OS,FO,NSE,,1,176027,CE
143005,TATAPOWER,,0.0,28SEP23,142.5,0.05,3375,OS,FO,NSE,,1,176028,PE
143006,TATAPOWER,,0.0,28SEP23,145.0,0.05,3375,OS,FO,NSE,,1,176029,CE
143007,TATAPOWER,,0.0,28SEP23,145.0,0.05,3375,OS,FO,NSE,,1,176030,PE
143008,TATAPOWER,,0.0,28SEP23,147.5,0.05,3375,OS,FO,NSE,,1,176031,CE
143009,TATAPOWER,,0.0,28SEP23,147.5,0.05,3375,OS,FO,NSE,,1,176032,PE
143010,TATAPOWER,,291.65,28SEP23,150.0,0.05,3375,OS,FO,NSE,,1,176033,CE
143011,TATAPOWER,,4.05,28SEP23,150.0,0.05,3375,OS,FO,NSE,,1,176034,PE
143012,TATAPOWER,,273.4,28SEP23,152.5,0.05,3375,OS,FO,NSE,,1,176035,CE
143013,TATAPOWER,,5.45,28SEP23,152.5,0.05,3375,OS,FO,NSE,,1,176036,PE
143014,TATAPOWER,,255.5,28SEP23,155.0,0.05,3375,OS,FO,NSE,,1,176037,CE
143015,TATAPOWER,,7.15,28SEP23,155.0,0.05,3375,OS,FO,NSE,,1,176038,PE
143016,TATAPOWER,,238.0,28SEP23,157.5,0.05,3375,OS,FO,NSE,,1,176039,CE
143069,TATAPOWER,,9.3,28SEP23,157.5,0.05,3375,OS,FO,NSE,,1,176040,PE
143070,TATAPOWER,,220.95,28SEP23,160.0,0.05,3375,OS,FO,NSE,,1,176041,CE
143071,TATAPOWER,,11.9,28SEP23,160.0,0.05,3375,OS,FO,NSE,,1,176042,PE
143072,TATAPOWER,,204.4,28SEP23,162.5,0.05,3375,OS,FO,NSE,,1,176043,CE
143073,TATAPOWER,,15.0,28SEP23,162.5,0.05,3375,OS,FO,NSE,,1,176044,PE
143074,TATAPOWER,,188.45,28SEP23,165.0,0.05,3375,OS,FO,NSE,,1,176045,CE
143075,TATAPOWER,,18.65,28SEP23,165.0,0.05,3375,OS,FO,NSE,,1,176046,PE
143076,TATAPOWER,,173.1,28SEP23,167.5,0.05,3375,OS,FO,NSE,,1,176047,CE
143077,TATAPOWER,,22.9,28SEP23,167.5,0.05,3375,OS,FO,NSE,,1,176048,PE
143078,TATAPOWER,,200.2,28SEP23,170.0,0.05,3375,OS,FO,NSE,,1,176049,CE
143079,TATAPOWER,,0.05,28SEP23,170.0,0.05,3375,OS,FO,NSE,,1,176050,PE
143080,TATAPOWER,,144.35,28SEP23,172.5,0.05,3375,OS,FO,NSE,,1,176051,CE
143081,TATAPOWER,,33.5,28SEP23,172.5,0.05,3375,OS,FO,NSE,,1,176052,PE
143082,TATAPOWER,,131.1,28SEP23,175.0,0.05,3375,OS,FO,NSE,,1,176053,CE
143083,TATAPOWER,,1.2,28SEP23,175.0,0.05,3375,OS,FO,NSE,,1,176054,PE
143084,TATAPOWER,,124.65,28SEP23,177.5,0.05,3375,OS,FO,NSE,,1,176055,CE
143085,TATAPOWER,,0.05,28SEP23,177.5,0.05,3375,OS,FO,NSE,,1,176056,PE
143086,TATAPOWER,,109.9,28SEP23,180.0,0.05,3375,OS,FO,NSE,,1,176057,CE
143087,TATAPOWER,,0.05,28SEP23,180.0,0.05,3375,OS,FO,NSE,,1,176058,PE
143088,TATAPOWER,,41.5,28SEP23,182.5,0.05,3375,OS,FO,NSE,,1,176059,CE
143089,TATAPOWER,,2.7,28SEP23,182.5,0.05,3375,OS,FO,NSE,,1,176060,PE
143090,TATAPOWER,,39.5,28SEP23,185.0,0.05,3375,OS,FO,NSE,,1,176061,CE
143091,TATAPOWER,,3.15,28SEP23,185.0,0.05,3375,OS,FO,NSE,,1,176062,PE
143092,TATAPOWER,,37.5,28SEP23,187.5,0.05,3375,OS,FO,NSE,,1,176063,CE
143093,TATAPOWER,,3.65,28SEP23,187.5,0.05,3375,OS,FO,NSE,,1,176064,PE
143094,TATAPOWER,,35.6,28SEP23,190.0,0.05,3375,OS,FO,NSE,,1,176065,CE
143095,TATAPOWER,,4.15,28SEP23,190.0,0.05,3375,OS,FO,NSE,,1,176066,PE
143096,TATAPOWER,,33.7,28SEP23,192.5,0.05,3375,OS,FO,NSE,,1,176067,CE
143097,TATAPOWER,,4.75,28SEP23,192.5,0.05,3375,OS,FO,NSE,,1,176068,PE
143098,TATAPOWER,,31.9,28SEP23,195.0,0.05,3375,OS,FO,NSE,,1,176069,CE
143099,TATAPOWER,,5.4,28SEP23,195.0,0.05,3375,OS,FO,NSE,,1,176070,PE
143100,TATAPOWER,,30.15,28SEP23,197.5,0.05,3375,OS,FO,NSE,,1,176071,CE
143101,TATAPOWER,,6.1,28SEP23,197.5,0.05,3375,OS,FO,NSE,,1,176072,PE
143102,TATAPOWER,,35.0,28SEP23,200.0,0.05,3375,OS,FO,NSE,,1,176073,CE
143103,TATAPOWER,,1.7,28SEP23,200.0,0.05,3375,OS,FO,NSE,,1,176074,PE
143104,TATAPOWER,,26.8,28SEP23,202.5,0.05,3375,OS,FO,NSE,,1,176075,CE
143105,TATAPOWER,,7.65,28SEP23,202.5,0.05,3375,OS,FO,NSE,,1,176076,PE
143106,TATAPOWER,,25.2,28SEP23,205.0,0.05,3375,OS,FO,NSE,,1,176077,CE
143107,TATAPOWER,,8.5,28SEP23,205.0,0.05,3375,OS,FO,NSE,,1,176078,PE
143108,TATAPOWER,,23.65,28SEP23,207.5,0.05,3375,OS,FO,NSE,,1,176079,CE
143109,TATAPOWER,,9.45,28SEP23,207.5,0.05,3375,OS,FO,NSE,,1,176080,PE
143110,TATAPOWER,,22.2,28SEP23,210.0,0.05,3375,OS,FO,NSE,,1,176081,CE
141539,TATAPOWER,,10.45,28SEP23,210.0,0.05,3375,OS,FO,NSE,,1,176082,PE
141540,TATAPOWER,,20.8,28SEP23,212.5,0.05,3375,OS,FO,NSE,,1,176083,CE
141541,TATAPOWER,,11.5,28SEP23,212.5,0.05,3375,OS,FO,NSE,,1,176084,PE
141542,TATAPOWER,,19.45,28SEP23,215.0,0.05,3375,OS,FO,NSE,,1,176085,CE
141543,TATAPOWER,,12.6,28SEP23,215.0,0.05,3375,OS,FO,NSE,,1,176086,PE
141544,TATAPOWER,,18.2,28SEP23,217.5,0.05,3375,OS,FO,NSE,,1,176087,CE
141545,TATAPOWER,,13.8,28SEP23,217.5,0.05,3375,OS,FO,NSE,,1,176088,PE
141546,TATAPOWER,,17.0,28SEP23,220.0,0.05,3375,OS,FO,NSE,,1,176089,CE
141547,TATAPOWER,,15.0,28SEP23,220.0,0.05,3375,OS,FO,NSE,,1,176090,PE
141548,TATAPOWER,,15.8,28SEP23,222.5,0.05,3375,OS,FO,NSE,,1,176091,CE
141549,TATAPOWER,,16.3,28SEP23,222.5,0.05,3375,OS,FO,NSE,,1,176092,PE
141550,TATAPOWER,,14.75,28SEP23,225.0,0.05,3375,OS,FO,NSE,,1,176093,CE
141551,TATAPOWER,,17.7,28SEP23,225.0,0.05,3375,OS,FO,NSE,,1,176094,PE
141552,TATAPOWER,,13.7,28SEP23,227.5,0.05,3375,OS,FO,NSE,,1,176095,CE
141553,TATAPOWER,,19.1,28SEP23,227.5,0.05,3375,OS,FO,NSE,,1,176096,PE
141554,TATAPOWER,,15.0,28SEP23,230.0,0.05,3375,OS,FO,NSE,,1,176097,CE
141555,TATAPOWER,,20.55,28SEP23,230.0,0.05,3375,OS,FO,NSE,,1,176098,PE
141556,TATAPOWER,,11.8,28SEP23,232.5,0.05,3375,OS,FO,NSE,,1,176099,CE
141557,TATAPOWER,,22.1,28SEP23,232.5,0.05,3375,OS,FO,NSE,,1,176100,PE
141558,TATAPOWER,,10.9,28SEP23,235.0,0.05,3375,OS,FO,NSE,,1,176101,CE
141559,TATAPOWER,,23.7,28SEP23,235.0,0.05,3375,OS,FO,NSE,,1,176102,PE
141560,TATAPOWER,,10.1,28SEP23,237.5,0.05,3375,OS,FO,NSE,,1,176103,CE
141561,TATAPOWER,,25.3,28SEP23,237.5,0.05,3375,OS,FO,NSE,,1,176104,PE
141562,TATAPOWER,,9.3,28SEP23,240.0,0.05,3375,OS,FO,NSE,,1,176105,CE
141563,TATAPOWER,,27.0,28SEP23,240.0,0.05,3375,OS,FO,NSE,,1,176106,PE
141564,TATAPOWER,,8.6,28SEP23,242.5,0.05,3375,OS,FO,NSE,,1,176107,CE
141565,TATAPOWER,,28.75,28SEP23,242.5,0.05,3375,OS,FO,NSE,,1,176108,PE
141566,TATAPOWER,,7.9,28SEP23,245.0,0.05,3375,OS,FO,NSE,,1,176109,CE
141567,TATAPOWER,,30.5,28SEP23,245.0,0.05,3375,OS,FO,NSE,,1,176110,PE
141568,TATAPOWER,,7.3,28SEP23,247.5,0.05,3375,OS,FO,NSE,,1,176111,CE
141569,TATAPOWER,,32.35,28SEP23,247.5,0.05,3375,OS,FO,NSE,,1,176112,PE
141570,TATAPOWER,,9.0,28SEP23,250.0,0.05,3375,OS,FO,NSE,,1,176113,CE
141571,TATAPOWER,,34.25,28SEP23,250.0,0.05,3375,OS,FO,NSE,,1,176114,PE
141572,TATAPOWER,,6.2,28SEP23,252.5,0.05,3375,OS,FO,NSE,,1,176115,CE
141573,TATAPOWER,,36.15,28SEP23,252.5,0.05,3375,OS,FO,NSE,,1,176116,PE
141574,TATAPOWER,,5.65,28SEP23,255.0,0.05,3375,OS,FO,NSE,,1,176117,CE
141575,TATAPOWER,,38.1,28SEP23,255.0,0.05,3375,OS,FO,NSE,,1,176118,PE
141804,TATAPOWER,,5.2,28SEP23,257.5,0.05,3375,OS,FO,NSE,,1,176119,CE
141805,TATAPOWER,,40.05,28SEP23,257.5,0.05,3375,OS,FO,NSE,,1,176120,PE
141806,TATAPOWER,,4.75,28SEP23,260.0,0.05,3375,OS,FO,NSE,,1,176121,CE
141807,TATAPOWER,,42.1,28SEP23,260.0,0.05,3375,OS,FO,NSE,,1,176122,PE
141808,TATAPOWER,,4.35,28SEP23,262.5,0.05,3375,OS,FO,NSE,,1,176123,CE
141809,TATAPOWER,,44.15,28SEP23,262.5,0.05,3375,OS,FO,NSE,,1,176124,PE
141810,TATAPOWER,,3.95,28SEP23,265.0,0.05,3375,OS,FO,NSE,,1,176125,CE
141811,TATAPOWER,,46.2,28SEP23,265.0,0.05,3375,OS,FO,NSE,,1,176126,PE
141812,TATAPOWER,,90.75,28SEP23,267.5,0.05,3375,OS,FO,NSE,,1,176127,CE
141813,TATAPOWER,,0.15,28SEP23,267.5,0.05,3375,OS,FO,NSE,,1,176128,PE
141814,TATAPOWER,,104.0,28SEP23,270.0,0.05,3375,OS,FO,NSE,,1,176129,CE
141815,TATAPOWER,,0.05,28SEP23,270.0,0.05,3375,OS,FO,NSE,,1,176130,PE
141816,TATAPOWER,,139.1,28SEP23,272.5,0.05,3375,OS,FO,NSE,,1,176131,CE
141817,TATAPOWER,,0.05,28SEP23,272.5,0.05,3375,OS,FO,NSE,,1,176132,PE
141818,TATAPOWER,,206.8,28SEP23,275.0,0.05,3375,OS,FO,NSE,,1,176133,CE
141819,TATAPOWER,,0.05,28SEP23,275.0,0.05,3375,OS,FO,NSE,,1,176134,PE
141820,TATAPOWER,,218.55,28SEP23,277.5,0.05,3375,OS,FO,NSE,,1,176135,CE
141821,TATAPOWER,,0.05,28SEP23,277.5,0.05,3375,OS,FO,NSE,,1,176136,PE
141822,TATAPOWER,,196.1,28SEP23,280.0,0.05,3375,OS,FO,NSE,,1,176137,CE
141823,TATAPOWER,,0.1,28SEP23,280.0,0.05,3375,OS,FO,NSE,,1,176138,PE
141824,TATAPOWER,,243.1,28SEP23,282.5,0.05,3375,OS,FO,NSE,,1,176139,CE
141825,TATAPOWER,,115.4,28SEP23,282.5,0.05,3375,OS,FO,NSE,,1,176140,PE
141826,TATAPOWER,,255.8,28SEP23,285.0,0.05,3375,OS,FO,NSE,,1,176141,CE
141827,TATAPOWER,,108.8,28SEP23,285.0,0.05,3375,OS,FO,NSE,,1,176142,PE
141828,TATAPOWER,,268.85,28SEP23,287.5,0.05,3375,OS,FO,NSE,,1,176143,CE
141829,TATAPOWER,,0.05,28SEP23,287.5,0.05,3375,OS,FO,NSE,,1,176144,PE
141830,TATAPOWER,,282.2,28SEP23,290.0,0.05,3375,OS,FO,NSE,,1,176145,CE
141831,TATAPOWER,,0.05,28SEP23,290.0,0.05,3375,OS,FO,NSE,,1,176146,PE
141832,TATAPOWER,,303.0,28SEP23,292.5,0.05,3375,OS,FO,NSE,,1,176147,CE
141833,TATAPOWER,,2.2,28SEP23,292.5,0.05,3375,OS,FO,NSE,,1,176148,PE
141834,TATAPOWER,,309.8,28SEP23,295.0,0.05,3375,OS,FO,NSE,,1,176149,CE
141835,TATAPOWER,,85.3,28SEP23,295.0,0.05,3375,OS,FO,NSE,,1,176150,PE
141836,TATAPOWER,,324.0,28SEP23,297.5,0.05,3375,OS,FO,NSE,,1,176151,CE
141837,TATAPOWER,,80.15,28SEP23,297.5,0.05,3375,OS,FO,NSE,,1,176152,PE
141838,TATAPOWER,,338.5,28SEP23,300.0,0.05,3375,OS,FO,NSE,,1,176153,CE
141839,TATAPOWER,,75.35,28SEP23,300.0,0.05,3375,OS,FO,NSE,,1,176154,PE
141840,TATAPOWER,,353.4,28SEP23,302.5,0.05,3375,OS,FO,NSE,,1,176155,CE
141841,TATAPOWER,,0.05,28SEP23,302.5,0.05,3375,OS,FO,NSE,,1,176156,PE
141842,TATAPOWER,,368.4,28SEP23,305.0,0.05,3375,OS,FO,NSE,,1,176157,CE
141843,TATAPOWER,,66.35,28SEP23,305.0,0.05,3375,OS,FO,NSE,,1,176158,PE
141844,TATAPOWER,,383.65,28SEP23,307.5,0.05,3375,OS,FO,NSE,,1,176159,CE
141845,TATAPOWER,,62.15,28SEP23,307.5,0.05,3375,OS,FO,NSE,,1,176160,PE
128366,TATAPOWER,,5.4,28SEP23,310.0,0.05,3375,OS,FO,NSE,,1,39575,CE
128370,TATAPOWER,,0.45,28SEP23,310.0,0.05,3375,OS,FO,NSE,,1,39579,PE
128371,TATAPOWER,,134.75,28SEP23,312.5,0.05,3375,OS,FO,NSE,,1,39580,CE
128376,TATAPOWER,,0.1,28SEP23,312.5,0.05,3375,OS,FO,NSE,,1,39581,PE
149803,TATAPOWER,,0.7,28SEP23,315.0,0.05,3375,OS,FO,NSE,,1,49553,CE
149804,TATAPOWER,,0.05,28SEP23,315.0,0.05,3375,OS,FO,NSE,,1,49558,PE
149805,TATAPOWER,,17.0,28SEP23,317.5,0.05,3375,OS,FO,NSE,,1,49559,CE
149806,TATAPOWER,,707.5,28SEP23,317.5,0.05,3375,OS,FO,NSE,,1,49560,PE
149807,TATAPOWER,,0.75,28SEP23,320.0,0.05,3375,OS,FO,NSE,,1,49561,CE
149808,TATAPOWER,,0.05,28SEP23,320.0,0.05,3375,OS,FO,NSE,,1,49562,PE
141858,TATASTEEL,,0.0,28SEP23,66.0,0.05,5500,OS,FO,NSE,,1,176173,CE
141859,TATASTEEL,,0.0,28SEP23,66.0,0.05,5500,OS,FO,NSE,,1,176174,PE
141860,TATASTEEL,,0.0,28SEP23,67.0,0.05,5500,OS,FO,NSE,,1,176175,CE
141861,TATASTEEL,,0.0,28SEP23,67.0,0.05,5500,OS,FO,NSE,,1,176176,PE
141862,TATASTEEL,,0.0,28SEP23,68.0,0.05,5500,OS,FO,NSE,,1,176177,CE
141863,TATASTEEL,,0.0,28SEP23,68.0,0.05,5500,OS,FO,NSE,,1,176178,PE
141864,TATASTEEL,,0.0,28SEP23,69.0,0.05,5500,OS,FO,NSE,,1,176179,CE
141865,TATASTEEL,,0.0,28SEP23,69.0,0.05,5500,OS,FO,NSE,,1,176180,PE
141866,TATASTEEL,,0.0,28SEP23,70.0,0.05,5500,OS,FO,NSE,,1,176181,CE
141867,TATASTEEL,,0.0,28SEP23,70.0,0.05,5500,OS,FO,NSE,,1,176182,PE
141868,TATASTEEL,,0.0,28SEP23,71.0,0.05,5500,OS,FO,NSE,,1,176183,CE
141869,TATASTEEL,,0.0,28SEP23,71.0,0.05,5500,OS,FO,NSE,,1,176184,PE
141870,TATASTEEL,,1382.7,28SEP23,72.0,0.05,5500,OS,FO,NSE,,1,176185,CE
141871,TATASTEEL,,45.6,28SEP23,72.0,0.05,5500,OS,FO,NSE,,1,176186,PE
141872,TATASTEEL,,1339.2,28SEP23,73.0,0.05,5500,OS,FO,NSE,,1,176187,CE
141873,TATASTEEL,,51.15,28SEP23,73.0,0.05,5500,OS,FO,NSE,,1,176188,PE
141874,TATASTEEL,,1296.2,28SEP23,74.0,0.05,5500,OS,FO,NSE,,1,176189,CE
141875,TATASTEEL,,57.25,28SEP23,74.0,0.05,5500,OS,FO,NSE,,1,176190,PE
141876,TATASTEEL,,1681.0,28SEP23,75.0,0.05,5500,OS,FO,NSE,,1,176191,CE
141877,TATASTEEL,,0.05,28SEP23,75.0,0.05,5500,OS,FO,NSE,,1,176192,PE
141878,TATASTEEL,,1211.85,28SEP23,76.0,0.05,5500,OS,FO,NSE,,1,176193,CE
141879,TATASTEEL,,71.05,28SEP23,76.0,0.05,5500,OS,FO,NSE,,1,176194,PE
141880,TATASTEEL,,1170.6,28SEP23,77.0,0.05,5500,OS,FO,NSE,,1,176195,CE
141881,TATASTEEL,,78.85,28SEP23,77.0,0.05,5500,OS,FO,NSE,,1,176196,PE
141882,TATASTEEL,,1129.9,28SEP23,78.0,0.05,5500,OS,FO,NSE,,1,176197,CE
141883,TATASTEEL,,87.25,28SEP23,78.0,0.05,5500,OS,FO,NSE,,1,176198,PE
141884,TATASTEEL,,1089.85,28SEP23,79.0,0.05,5500,OS,FO,NSE,,1,176199,CE
141885,TATASTEEL,,96.3,28SEP23,79.0,0.05,5500,OS,FO,NSE,,1,176200,PE
141886,TATASTEEL,,1050.5,28SEP23,80.0,0.05,5500,OS,FO,NSE,,1,176201,CE
141887,TATASTEEL,,1.45,28SEP23,80.0,0.05,5500,OS,FO,NSE,,1,176202,PE
141888,TATASTEEL,,1011.85,28SEP23,81.0,0.05,5500,OS,FO,NSE,,1,176203,CE
141889,TATASTEEL,,0.15,28SEP23,81.0,0.05,5500,OS,FO,NSE,,1,176204,PE
141890,TATASTEEL,,973.9,28SEP23,82.0,0.05,5500,OS,FO,NSE,,1,176205,CE
141891,TATASTEEL,,127.6,28SEP23,82.0,0.05,5500,OS,FO,NSE,,1,176206,PE
141892,TATASTEEL,,936.65,28SEP23,83.0,0.05,5500,OS,FO,NSE,,1,176207,CE
141893,TATASTEEL,,10.0,28SEP23,83.0,0.05,5500,OS,FO,NSE,,1,176208,PE
141894,TATASTEEL,,900.45,28SEP23,84.0,0.05,5500,OS,FO,NSE,,1,176209,CE
141895,TATASTEEL,,152.3,28SEP23,84.0,0.05,5500,OS,FO,NSE,,1,176210,PE
141896,TATASTEEL,,1151.0,28SEP23,85.0,0.05,5500,OS,FO,NSE,,1,176211,CE
141897,TATASTEEL,,0.2,28SEP23,85.0,0.05,5500,OS,FO,NSE,,1,176212,PE
141898,TATASTEEL,,829.8,28SEP23,86.0,0.05,5500,OS,FO,NSE,,1,176213,CE
141899,TATASTEEL,,179.85,28SEP23,86.0,0.05,5500,OS,FO,NSE,,1,176214,PE
141900,TATASTEEL,,795.4,28SEP23,87.0,0.05,5500,OS,FO,NSE,,1,176215,CE
141901,TATASTEEL,,0.05,28SEP23,87.0,0.05,5500,OS,FO,NSE,,1,176216,PE
141902,TATASTEEL,,762.2,28SEP23,88.0,0.05,5500,OS,FO,NSE,,1,176217,CE
141903,TATASTEEL,,0.05,28SEP23,88.0,0.05,5500,OS,FO,NSE,,1,176218,PE
141904,TATASTEEL,,729.8,28SEP23,89.0,0.05,5500,OS,FO,NSE,,1,176219,CE
141905,TATASTEEL,,0.25,28SEP23,89.0,0.05,5500,OS,FO,NSE,,1,176220,PE
141906,TATASTEEL,,698.25,28SEP23,90.0,0.05,5500,OS,FO,NSE,,1,176221,CE
141907,TATASTEEL,,244.6,28SEP23,90.0,0.05,5500,OS,FO,NSE,,1,176222,PE
141908,TATASTEEL,,933.0,28SEP23,91.0,0.05,5500,OS,FO,NSE,,1,176223,CE
141909,TATASTEEL,,0.05,28SEP23,91.0,0.05,5500,OS,FO,NSE,,1,176224,PE
141910,TATASTEEL,,637.75,28SEP23,92.0,0.05,5500,OS,FO,NSE,,1,176225,CE
143111,TATASTEEL,,1.0,28SEP23,92.0,0.05,5500,OS,FO,NSE,,1,176226,PE
143112,TATASTEEL,,850.0,28SEP23,93.0,0.05,5500,OS,FO,NSE,,1,176227,CE
143113,TATASTEEL,,0.2,28SEP23,93.0,0.05,5500,OS,FO,NSE,,1,176228,PE
143114,TATASTEEL,,20.95,28SEP23,94.0,0.05,5500,OS,FO,NSE,,1,176229,CE
143115,TATASTEEL,,1.7,28SEP23,94.0,0.05,5500,OS,FO,NSE,,1,176230,PE
143116,TATASTEEL,,20.15,28SEP23,95.0,0.05,5500,OS,FO,NSE,,1,176231,CE
143117,TATASTEEL,,1.9,28SEP23,95.0,0.05,5500,OS,FO,NSE,,1,176232,PE
143118,TATASTEEL,,19.35,28SEP23,96.0,0.05,5500,OS,FO,NSE,,1,176233,CE
141919,TATASTEEL,,2.1,28SEP23,96.0,0.05,5500,OS,FO,NSE,,1,176234,PE
141920,TATASTEEL,,18.6,28SEP23,97.0,0.05,5500,OS,FO,NSE,,1,176235,CE
141921,TATASTEEL,,2.35,28SEP23,97.0,0.05,5500,OS,FO,NSE,,1,176236,PE
141922,TATASTEEL,,17.85,28SEP23,98.0,0.05,5500,OS,FO,NSE,,1,176237,CE
141923,TATASTEEL,,2.6,28SEP23,98.0,0.05,5500,OS,FO,NSE,,1,176238,PE
141924,TATASTEEL,,17.15,28SEP23,99.0,0.05,5500,OS,FO,NSE,,1,176239,CE
141925,TATASTEEL,,2.85,28SEP23,99.0,0.05,5500,OS,FO,NSE,,1,176240,PE
141926,TATASTEEL,,16.45,28SEP23,100.0,0.05,5500,OS,FO,NSE,,1,176241,CE
141927,TATASTEEL,,3.1,28SEP23,100.0,0.05,5500,OS,FO,NSE,,1,176242,PE
141928,TATASTEEL,,15.75,28SEP23,101.0,0.05,5500,OS,FO,NSE,,1,176243,CE
141929,TATASTEEL,,3.4,28SEP23,101.0,0.05,5500,OS,FO,NSE,,1,176244,PE
141930,TATASTEEL,,15.05,28SEP23,102.0,0.05,5500,OS,FO,NSE,,1,176245,CE
141931,TATASTEEL,,3.7,28SEP23,102.0,0.05,5500,OS,FO,NSE,,1,176246,PE
141932,TATASTEEL,,14.4,28SEP23,103.0,0.05,5500,OS,FO,NSE,,1,176247,CE
141933,TATASTEEL,,4.05,28SEP23,103.0,0.05,5500,OS,FO,NSE,,1,176248,PE
141934,TATASTEEL,,13.75,28SEP23,104.0,0.05,5500,OS,FO,NSE,,1,176249,CE
141935,TATASTEEL,,4.4,28SEP23,104.0,0.05,5500,OS,FO,NSE,,1,176250,PE
141936,TATASTEEL,,13.15,28SEP23,105.0,0.05,5500,OS,FO,NSE,,1,176251,CE
141937,TATASTEEL,,4.75,28SEP23,105.0,0.05,5500,OS,FO,NSE,,1,176252,PE
141938,TATASTEEL,,12.55,28SEP23,106.0,0.05,5500,OS,FO,NSE,,1,176253,CE
141939,TATASTEEL,,5.1,28SEP23,106.0,0.05,5500,OS,FO,NSE,,1,176254,PE
141940,TATASTEEL,,11.95,28SEP23,107.0,0.05,5500,OS,FO,NSE,,1,176255,CE
141941,TATASTEEL,,5.5,28SEP23,107.0,0.05,5500,OS,FO,NSE,,1,176256,PE
141942,TATASTEEL,,11.4,28SEP23,108.0,0.05,5500,OS,FO,NSE,,1,176257,CE
141943,TATASTEEL,,5.95,28SEP23,108.0,0.05,5500,OS,FO,NSE,,1,176258,PE
141944,TATASTEEL,,10.85,28SEP23,109.0,0.05,5500,OS,FO,NSE,,1,176259,CE
141945,TATASTEEL,,6.35,28SEP23,109.0,0.05,5500,OS,FO,NSE,,1,176260,PE
141946,TATASTEEL,,10.35,28SEP23,110.0,0.05,5500,OS,FO,NSE,,1,176261,CE
141947,TATASTEEL,,6.85,28SEP23,110.0,0.05,5500,OS,FO,NSE,,1,176262,PE
141948,TATASTEEL,,9.8,28SEP23,111.0,0.05,5500,OS,FO,NSE,,1,176263,CE
141949,TATASTEEL,,7.3,28SEP23,111.0,0.05,5500,OS,FO,NSE,,1,176264,PE
141950,TATASTEEL,,9.35,28SEP23,112.0,0.05,5500,OS,FO,NSE,,1,176265,CE
141951,TATASTEEL,,7.8,28SEP23,112.0,0.05,5500,OS,FO,NSE,,1,176266,PE
141952,TATASTEEL,,8.85,28SEP23,113.0,0.05,5500,OS,FO,NSE,,1,176267,CE
141953,TATASTEEL,,8.3,28SEP23,113.0,0.05,5500,OS,FO,NSE,,1,176268,PE
141954,TATASTEEL,,8.4,28SEP23,114.0,0.05,5500,OS,FO,NSE,,1,176269,CE
141955,TATASTEEL,,8.85,28SEP23,114.0,0.05,5500,OS,FO,NSE,,1,176270,PE
141956,TATASTEEL,,7.95,28SEP23,115.0,0.05,5500,OS,FO,NSE,,1,176271,CE
141957,TATASTEEL,,9.35,28SEP23,115.0,0.05,5500,OS,FO,NSE,,1,176272,PE
141958,TATASTEEL,,7.55,28SEP23,116.0,0.05,5500,OS,FO,NSE,,1,176273,CE
141959,TATASTEEL,,9.95,28SEP23,116.0,0.05,5500,OS,FO,NSE,,1,176274,PE
141960,TATASTEEL,,7.15,28SEP23,117.0,0.05,5500,OS,FO,NSE,,1,176275,CE
141961,TATASTEEL,,10.5,28SEP23,117.0,0.05,5500,OS,FO,NSE,,1,176276,PE
141962,TATASTEEL,,6.75,28SEP23,118.0,0.05,5500,OS,FO,NSE,,1,176277,CE
141963,TATASTEEL,,11.1,28SEP23,118.0,0.05,5500,OS,FO,NSE,,1,176278,PE
141964,TATASTEEL,,6.4,28SEP23,119.0,0.05,5500,OS,FO,NSE,,1,176279,CE
141965,TATASTEEL,,11.75,28SEP23,119.0,0.05,5500,OS,FO,NSE,,1,176280,PE
141966,TATASTEEL,,4.0,28SEP23,120.0,0.05,5500,OS,FO,NSE,,1,176281,CE
141967,TATASTEEL,,12.35,28SEP23,120.0,0.05,5500,OS,FO,NSE,,1,176282,PE
141968,TATASTEEL,,5.7,28SEP23,121.0,0.05,5500,OS,FO,NSE,,1,176283,CE
141969,TATASTEEL,,13.0,28SEP23,121.0,0.05,5500,OS,FO,NSE,,1,176284,PE
141970,TATASTEEL,,5.4,28SEP23,122.0,0.05,5500,OS,FO,NSE,,1,176285,CE
141971,TATASTEEL,,13.65,28SEP23,122.0,0.05,5500,OS,FO,NSE,,1,176286,PE
141972,TATASTEEL,,5.05,28SEP23,123.0,0.05,5500,OS,FO,NSE,,1,176287,CE
141973,TATASTEEL,,14.35,28SEP23,123.0,0.05,5500,OS,FO,NSE,,1,176288,PE
141974,TATASTEEL,,4.8,28SEP23,124.0,0.05,5500,OS,FO,NSE,,1,176289,CE
141975,TATASTEEL,,15.05,28SEP23,124.0,0.05,5500,OS,FO,NSE,,1,176290,PE
141976,TATASTEEL,,1.9,28SEP23,125.0,0.05,5500,OS,FO,NSE,,1,176291,CE
141977,TATASTEEL,,15.75,28SEP23,125.0,0.05,5500,OS,FO,NSE,,1,176292,PE
141978,TATASTEEL,,4.25,28SEP23,126.0,0.05,5500,OS,FO,NSE,,1,176293,CE
141979,TATASTEEL,,16.45,28SEP23,126.0,0.05,5500,OS,FO,NSE,,1,176294,PE
141980,TATASTEEL,,4.0,28SEP23,127.0,0.05,5500,OS,FO,NSE,,1,176295,CE
141981,TATASTEEL,,17.2,28SEP23,127.0,0.05,5500,OS,FO,NSE,,1,176296,PE
141982,TATASTEEL,,3.75,28SEP23,128.0,0.05,5500,OS,FO,NSE,,1,176297,CE
141983,TATASTEEL,,17.95,28SEP23,128.0,0.05,5500,OS,FO,NSE,,1,176298,PE
141984,TATASTEEL,,3.55,28SEP23,129.0,0.05,5500,OS,FO,NSE,,1,176299,CE
141985,TATASTEEL,,18.7,28SEP23,129.0,0.05,5500,OS,FO,NSE,,1,176300,PE
141986,TATASTEEL,,3.3,28SEP23,130.0,0.05,5500,OS,FO,NSE,,1,176301,CE
141987,TATASTEEL,,19.45,28SEP23,130.0,0.05,5500,OS,FO,NSE,,1,176302,PE
141988,TATASTEEL,,3.1,28SEP23,131.0,0.05,5500,OS,FO,NSE,,1,176303,CE
141989,TATASTEEL,,20.25,28SEP23,131.0,0.05,5500,OS,FO,NSE,,1,176304,PE
141990,TATASTEEL,,0.05,28SEP23,132.0,0.05,5500,OS,FO,NSE,,1,176305,CE
141991,TATASTEEL,,1664.55,28SEP23,132.0,0.05,5500,OS,FO,NSE,,1,176306,PE
141992,TATASTEEL,,126.15,28SEP23,133.0,0.05,5500,OS,FO,NSE,,1,176307,CE
141993,TATASTEEL,,0.1,28SEP23,133.0,0.05,5500,OS,FO,NSE,,1,176308,PE
141994,TATASTEEL,,138.45,28SEP23,134.0,0.05,5500,OS,FO,NSE,,1,176309,CE
141995,TATASTEEL,,0.05,28SEP23,134.0,0.05,5500,OS,FO,NSE,,1,176310,PE
141996,TATASTEEL,,151.3,28SEP23,135.0,0.05,5500,OS,FO,NSE,,1,176311,CE
141997,TATASTEEL,,0.1,28SEP23,135.0,0.05,5500,OS,FO,NSE,,1,176312,PE
141998,TATASTEEL,,160.0,28SEP23,136.0,0.05,5500,OS,FO,NSE,,1,176313,CE
141999,TATASTEEL,,0.9,28SEP23,136.0,0.05,5500,OS,FO,NSE,,1,176314,PE
142000,TATASTEEL,,178.7,28SEP23,137.0,0.05,5500,OS,FO,NSE,,1,176315,CE
142001,TATASTEEL,,44.0,28SEP23,137.0,0.05,5500,OS,FO,NSE,,1,176316,PE
142002,TATASTEEL,,193.15,28SEP23,138.0,0.05,5500,OS,FO,NSE,,1,176317,CE
142003,TATASTEEL,,0.05,28SEP23,138.0,0.05,5500,OS,FO,NSE,,1,176318,PE
142004,TATASTEEL,,208.1,28SEP23,139.0,0.05,5500,OS,FO,NSE,,1,176319,CE
142005,TATASTEEL,,35.05,28SEP23,139.0,0.05,5500,OS,FO,NSE,,1,176320,PE
142006,TATASTEEL,,223.5,28SEP23,140.0,0.05,5500,OS,FO,NSE,,1,176321,CE
142007,TATASTEEL,,0.05,28SEP23,140.0,0.05,5500,OS,FO,NSE,,1,176322,PE
142008,TATASTEEL,,239.15,28SEP23,141.0,0.05,5500,OS,FO,NSE,,1,176323,CE
142009,TATASTEEL,,27.55,28SEP23,141.0,0.05,5500,OS,FO,NSE,,1,176324,PE
142010,TATASTEEL,,255.3,28SEP23,142.0,0.05,5500,OS,FO,NSE,,1,176325,CE
142011,TATASTEEL,,24.35,28SEP23,142.0,0.05,5500,OS,FO,NSE,,1,176326,PE
142012,TATASTEEL,,271.75,28SEP23,143.0,0.05,5500,OS,FO,NSE,,1,176327,CE
142013,TATASTEEL,,21.5,28SEP23,143.0,0.05,5500,OS,FO,NSE,,1,176328,PE
142014,TATASTEEL,,288.55,28SEP23,144.0,0.05,5500,OS,FO,NSE,,1,176329,CE
142015,TATASTEEL,,0.0,28SEP23,144.0,0.05,5500,OS,FO,NSE,,1,176330,PE
142016,TATASTEEL,,0.0,28SEP23,145.0,0.05,5500,OS,FO,NSE,,1,176331,CE
142017,TATASTEEL,,0.0,28SEP23,145.0,0.05,5500,OS,FO,NSE,,1,176332,PE
142018,TATASTEEL,,0.0,28SEP23,146.0,0.05,5500,OS,FO,NSE,,1,176333,CE
142019,TATASTEEL,,0.0,28SEP23,146.0,0.05,5500,OS,FO,NSE,,1,176334,PE
142020,TATASTEEL,,0.0,28SEP23,147.0,0.05,5500,OS,FO,NSE,,1,176335,CE
142021,TATASTEEL,,0.0,28SEP23,147.0,0.05,5500,OS,FO,NSE,,1,176336,PE
142022,TATASTEEL,,0.0,28SEP23,148.0,0.05,5500,OS,FO,NSE,,1,176337,CE
142023,TATASTEEL,,0.0,28SEP23,148.0,0.05,5500,OS,FO,NSE,,1,176338,PE
142024,TATASTEEL,,0.0,28SEP23,149.0,0.05,5500,OS,FO,NSE,,1,176339,CE
142025,TATASTEEL,,0.0,28SEP23,149.0,0.05,5500,OS,FO,NSE,,1,176340,PE
142026,TATASTEEL,,0.0,28SEP23,150.0,0.05,5500,OS,FO,NSE,,1,176341,CE
142027,TATASTEEL,,0.0,28SEP23,150.0,0.05,5500,OS,FO,NSE,,1,176342,PE
142028,TATASTEEL,,0.0,28SEP23,151.0,0.05,5500,OS,FO,NSE,,1,176343,CE
142029,TATASTEEL,,0.0,28SEP23,151.0,0.05,5500,OS,FO,NSE,,1,176344,PE
142030,TATASTEEL,,0.0,28SEP23,152.0,0.05,5500,OS,FO,NSE,,1,176345,CE
142031,TATASTEEL,,0.0,28SEP23,152.0,0.05,5500,OS,FO,NSE,,1,176346,PE
142032,TATASTEEL,,0.0,28SEP23,153.0,0.05,5500,OS,FO,NSE,,1,176347,CE
142033,TATASTEEL,,0.0,28SEP23,153.0,0.05,5500,OS,FO,NSE,,1,176348,PE
142034,TATASTEEL,,0.0,28SEP23,154.0,0.05,5500,OS,FO,NSE,,1,176349,CE
142035,TATASTEEL,,0.0,28SEP23,154.0,0.05,5500,OS,FO,NSE,,1,176350,PE
142036,TATASTEEL,,0.0,28SEP23,155.0,0.05,5500,OS,FO,NSE,,1,176351,CE
142037,TATASTEEL,,0.0,28SEP23,155.0,0.05,5500,OS,FO,NSE,,1,176352,PE
142038,TATASTEEL,,0.0,28SEP23,156.0,0.05,5500,OS,FO,NSE,,1,176353,CE
142039,TATASTEEL,,0.0,28SEP23,156.0,0.05,5500,OS,FO,NSE,,1,176354,PE
142040,TATASTEEL,,0.0,28SEP23,157.0,0.05,5500,OS,FO,NSE,,1,176355,CE
142041,TATASTEEL,,0.0,28SEP23,157.0,0.05,5500,OS,FO,NSE,,1,176356,PE
142042,TATASTEEL,,0.0,28SEP23,158.0,0.05,5500,OS,FO,NSE,,1,176357,CE
142043,TATASTEEL,,0.0,28SEP23,158.0,0.05,5500,OS,FO,NSE,,1,176358,PE
147725,TATASTEEL,,0.05,28SEP23,159.0,0.05,5500,OS,FO,NSE,,1,41758,CE
147726,TATASTEEL,,10.0,28SEP23,159.0,0.05,5500,OS,FO,NSE,,1,41759,PE
142044,TCS,,0.0,28SEP23,1920.0,0.05,175,OS,FO,NSE,,1,176359,CE
142045,TCS,,0.0,28SEP23,1920.0,0.05,175,OS,FO,NSE,,1,176360,PE
142046,TCS,,0.0,28SEP23,1940.0,0.05,175,OS,FO,NSE,,1,176361,CE
142047,TCS,,0.0,28SEP23,1940.0,0.05,175,OS,FO,NSE,,1,176362,PE
142048,TCS,,0.0,28SEP23,1960.0,0.05,175,OS,FO,NSE,,1,176363,CE
143119,TCS,,0.0,28SEP23,1960.0,0.05,175,OS,FO,NSE,,1,176364,PE
143120,TCS,,0.0,28SEP23,1980.0,0.05,175,OS,FO,NSE,,1,176365,CE
143121,TCS,,0.0,28SEP23,1980.0,0.05,175,OS,FO,NSE,,1,176366,PE
143122,TCS,,0.0,28SEP23,2000.0,0.05,175,OS,FO,NSE,,1,176367,CE
143123,TCS,,0.0,28SEP23,2000.0,0.05,175,OS,FO,NSE,,1,176368,PE
143124,TCS,,0.0,28SEP23,2020.0,0.05,175,OS,FO,NSE,,1,176369,CE
143125,TCS,,0.0,28SEP23,2020.0,0.05,175,OS,FO,NSE,,1,176370,PE
143126,TCS,,0.0,28SEP23,2040.0,0.05,175,OS,FO,NSE,,1,176371,CE
143127,TCS,,0.0,28SEP23,2040.0,0.05,175,OS,FO,NSE,,1,176372,PE
143128,TCS,,0.0,28SEP23,2060.0,0.05,175,OS,FO,NSE,,1,176373,CE
143129,TCS,,0.0,28SEP23,2060.0,0.05,175,OS,FO,NSE,,1,176374,PE
143130,TCS,,161.9,28SEP23,2080.0,0.05,175,OS,FO,NSE,,1,176375,CE
143131,TCS,,4.2,28SEP23,2080.0,0.05,175,OS,FO,NSE,,1,176376,PE
143132,TCS,,153.1,28SEP23,2100.0,0.05,175,OS,FO,NSE,,1,176377,CE
143133,TCS,,5.25,28SEP23,2100.0,0.05,175,OS,FO,NSE,,1,176378,PE
143134,TCS,,144.5,28SEP23,2120.0,0.05,175,OS,FO,NSE,,1,176379,CE
143135,TCS,,0.05,28SEP23,2120.0,0.05,175,OS,FO,NSE,,1,176380,PE
143136,TCS,,87.6,28SEP23,2140.0,0.05,175,OS,FO,NSE,,1,176381,CE
143137,TCS,,7.9,28SEP23,2140.0,0.05,175,OS,FO,NSE,,1,176382,PE
143138,TCS,,79.5,28SEP23,2160.0,0.05,175,OS,FO,NSE,,1,176383,CE
143139,TCS,,0.05,28SEP23,2160.0,0.05,175,OS,FO,NSE,,1,176384,PE
143140,TCS,,119.95,28SEP23,2180.0,0.05,175,OS,FO,NSE,,1,176385,CE
143141,TCS,,0.05,28SEP23,2180.0,0.05,175,OS,FO,NSE,,1,176386,PE
143142,TCS,,76.0,28SEP23,2200.0,0.05,175,OS,FO,NSE,,1,176387,CE
143143,TCS,,0.05,28SEP23,2200.0,0.05,175,OS,FO,NSE,,1,176388,PE
143144,TCS,,52.65,28SEP23,2220.0,0.05,175,OS,FO,NSE,,1,176389,CE
143145,TCS,,0.05,28SEP23,2220.0,0.05,175,OS,FO,NSE,,1,176390,PE
143146,TCS,,28.55,28SEP23,2240.0,0.05,175,OS,FO,NSE,,1,176391,CE
143147,TCS,,0.05,28SEP23,2240.0,0.05,175,OS,FO,NSE,,1,176392,PE
143148,TCS,,27.0,28SEP23,2260.0,0.05,175,OS,FO,NSE,,1,176393,CE
143149,TCS,,0.05,28SEP23,2260.0,0.05,175,OS,FO,NSE,,1,176394,PE
143150,TCS,,22.4,28SEP23,2280.0,0.05,175,OS,FO,NSE,,1,176395,CE
143151,TCS,,0.05,28SEP23,2280.0,0.05,175,OS,FO,NSE,,1,176396,PE
143152,TCS,,10.6,28SEP23,2300.0,0.05,175,OS,FO,NSE,,1,176397,CE
143153,TCS,,0.05,28SEP23,2300.0,0.05,175,OS,FO,NSE,,1,176398,PE
143154,TCS,,0.15,28SEP23,2320.0,0.05,175,OS,FO,NSE,,1,176399,CE
143155,TCS,,0.05,28SEP23,2320.0,0.05,175,OS,FO,NSE,,1,176400,PE
143156,TCS,,0.05,28SEP23,2340.0,0.05,175,OS,FO,NSE,,1,176401,CE
143157,TCS,,9.0,28SEP23,2340.0,0.05,175,OS,FO,NSE,,1,176402,PE
143158,TCS,,0.05,28SEP23,2360.0,0.05,175,OS,FO,NSE,,1,176403,CE
143159,TCS,,19.1,28SEP23,2360.0,0.05,175,OS,FO,NSE,,1,176404,PE
143160,TCS,,0.05,28SEP23,2380.0,0.05,175,OS,FO,NSE,,1,176405,CE
143161,TCS,,30.0,28SEP23,2380.0,0.05,175,OS,FO,NSE,,1,176406,PE
143162,TCS,,0.05,28SEP23,2400.0,0.05,175,OS,FO,NSE,,1,176407,CE
143163,TCS,,39.0,28SEP23,2400.0,0.05,175,OS,FO,NSE,,1,176408,PE
143164,TCS,,0.05,28SEP23,2420.0,0.05,175,OS,FO,NSE,,1,176409,CE
143165,TCS,,50.0,28SEP23,2420.0,0.05,175,OS,FO,NSE,,1,176410,PE
143166,TCS,,0.05,28SEP23,2440.0,0.05,175,OS,FO,NSE,,1,176411,CE
143167,TCS,,59.0,28SEP23,2440.0,0.05,175,OS,FO,NSE,,1,176412,PE
143168,TCS,,0.05,28SEP23,2460.0,0.05,175,OS,FO,NSE,,1,176413,CE
143169,TCS,,69.5,28SEP23,2460.0,0.05,175,OS,FO,NSE,,1,176414,PE
143170,TCS,,0.05,28SEP23,2480.0,0.05,175,OS,FO,NSE,,1,176415,CE
143171,TCS,,80.75,28SEP23,2480.0,0.05,175,OS,FO,NSE,,1,176416,PE
143172,TCS,,0.05,28SEP23,2500.0,0.05,175,OS,FO,NSE,,1,176417,CE
143173,TCS,,80.45,28SEP23,2500.0,0.05,175,OS,FO,NSE,,1,176418,PE
143174,TCS,,0.05,28SEP23,2520.0,0.05,175,OS,FO,NSE,,1,176419,CE
143175,TCS,,100.4,28SEP23,2520.0,0.05,175,OS,FO,NSE,,1,176420,PE
143176,TCS,,0.05,28SEP23,2540.0,0.05,175,OS,FO,NSE,,1,176421,CE
143177,TCS,,94.25,28SEP23,2540.0,0.05,175,OS,FO,NSE,,1,176422,PE
143178,TCS,,0.05,28SEP23,2560.0,0.05,175,OS,FO,NSE,,1,176423,CE
143179,TCS,,119.55,28SEP23,2560.0,0.05,175,OS,FO,NSE,,1,176424,PE
143180,TCS,,0.05,28SEP23,2580.0,0.05,175,OS,FO,NSE,,1,176425,CE
143181,TCS,,108.95,28SEP23,2580.0,0.05,175,OS,FO,NSE,,1,176426,PE
143182,TCS,,0.05,28SEP23,2600.0,0.05,175,OS,FO,NSE,,1,176427,CE
143183,TCS,,116.6,28SEP23,2600.0,0.05,175,OS,FO,NSE,,1,176428,PE
143184,TCS,,17.05,28SEP23,2620.0,0.05,175,OS,FO,NSE,,1,176429,CE
143185,TCS,,124.45,28SEP23,2620.0,0.05,175,OS,FO,NSE,,1,176430,PE
143186,TCS,,15.25,28SEP23,2640.0,0.05,175,OS,FO,NSE,,1,176431,CE
143187,TCS,,132.45,28SEP23,2640.0,0.05,175,OS,FO,NSE,,1,176432,PE
143188,TCS,,13.65,28SEP23,2660.0,0.05,175,OS,FO,NSE,,1,176433,CE
143189,TCS,,140.65,28SEP23,2660.0,0.05,175,OS,FO,NSE,,1,176434,PE
143190,TCS,,0.2,28SEP23,2680.0,0.05,175,OS,FO,NSE,,1,176435,CE
143191,TCS,,149.0,28SEP23,2680.0,0.05,175,OS,FO,NSE,,1,176436,PE
143192,TCS,,0.0,28SEP23,2700.0,0.05,175,OS,FO,NSE,,1,176437,CE
143193,TCS,,0.0,28SEP23,2700.0,0.05,175,OS,FO,NSE,,1,176438,PE
143194,TCS,,0.0,28SEP23,2720.0,0.05,175,OS,FO,NSE,,1,176439,CE
143195,TCS,,0.0,28SEP23,2720.0,0.05,175,OS,FO,NSE,,1,176440,PE
143196,TCS,,0.0,28SEP23,2740.0,0.05,175,OS,FO,NSE,,1,176441,CE
143197,TCS,,0.0,28SEP23,2740.0,0.05,175,OS,FO,NSE,,1,176442,PE
143198,TCS,,0.0,28SEP23,2760.0,0.05,175,OS,FO,NSE,,1,176443,CE
143199,TCS,,0.0,28SEP23,2760.0,0.05,175,OS,FO,NSE,,1,176444,PE
143200,TCS,,0.0,28SEP23,2780.0,0.05,175,OS,FO,NSE,,1,176445,CE
143201,TCS,,0.0,28SEP23,2780.0,0.05,175,OS,FO,NSE,,1,176446,PE
143202,TCS,,0.0,28SEP23,2800.0,0.05,175,OS,FO,NSE,,1,176447,CE
143203,TCS,,0.0,28SEP23,2800.0,0.05,175,OS,FO,NSE,,1,176448,PE
143204,TCS,,464.9,28SEP23,2820.0,0.05,175,OS,FO,NSE,,1,176449,CE
143205,TCS,,19.35,28SEP23,2820.0,0.05,175,OS,FO,NSE,,1,176450,PE
143206,TCS,,447.75,28SEP23,2840.0,0.05,175,OS,FO,NSE,,1,176451,CE
143207,TCS,,21.85,28SEP23,2840.0,0.05,175,OS,FO,NSE,,1,176452,PE
143208,TCS,,430.85,28SEP23,2860.0,0.05,175,OS,FO,NSE,,1,176453,CE
143209,TCS,,24.6,28SEP23,2860.0,0.05,175,OS,FO,NSE,,1,176454,PE
143210,TCS,,414.25,28SEP23,2880.0,0.05,175,OS,FO,NSE,,1,176455,CE
143211,TCS,,27.6,28SEP23,2880.0,0.05,175,OS,FO,NSE,,1,176456,PE
143212,TCS,,397.9,28SEP23,2900.0,0.05,175,OS,FO,NSE,,1,176457,CE
143213,TCS,,30.9,28SEP23,2900.0,0.05,175,OS,FO,NSE,,1,176458,PE
143214,TCS,,381.8,28SEP23,2920.0,0.05,175,OS,FO,NSE,,1,176459,CE
143215,TCS,,34.5,28SEP23,2920.0,0.05,175,OS,FO,NSE,,1,176460,PE
143216,TCS,,366.05,28SEP23,2940.0,0.05,175,OS,FO,NSE,,1,176461,CE
143217,TCS,,38.35,28SEP23,2940.0,0.05,175,OS,FO,NSE,,1,176462,PE
129721,TCS,,350.6,28SEP23,2960.0,0.05,175,OS,FO,NSE,,1,176463,CE
129722,TCS,,42.55,28SEP23,2960.0,0.05,175,OS,FO,NSE,,1,176464,PE
143539,TCS,,335.45,28SEP23,2980.0,0.05,175,OS,FO,NSE,,1,176465,CE
143540,TCS,,47.05,28SEP23,2980.0,0.05,175,OS,FO,NSE,,1,176466,PE
143541,TCS,,320.8,28SEP23,3000.0,0.05,175,OS,FO,NSE,,1,176467,CE
143542,TCS,,52.05,28SEP23,3000.0,0.05,175,OS,FO,NSE,,1,176468,PE
143543,TCS,,306.3,28SEP23,3020.0,0.05,175,OS,FO,NSE,,1,176469,CE
143544,TCS,,57.2,28SEP23,3020.0,0.05,175,OS,FO,NSE,,1,176470,PE
143545,TCS,,292.2,28SEP23,3040.0,0.05,175,OS,FO,NSE,,1,176471,CE
143546,TCS,,62.75,28SEP23,3040.0,0.05,175,OS,FO,NSE,,1,176472,PE
143547,TCS,,278.3,28SEP23,3060.0,0.05,175,OS,FO,NSE,,1,176473,CE
143548,TCS,,68.5,28SEP23,3060.0,0.05,175,OS,FO,NSE,,1,176474,PE
143549,TCS,,264.95,28SEP23,3080.0,0.05,175,OS,FO,NSE,,1,176475,CE
143550,TCS,,74.8,28SEP23,3080.0,0.05,175,OS,FO,NSE,,1,176476,PE
143551,TCS,,252.0,28SEP23,3100.0,0.05,175,OS,FO,NSE,,1,176477,CE
143552,TCS,,81.45,28SEP23,3100.0,0.05,175,OS,FO,NSE,,1,176478,PE
143553,TCS,,239.4,28SEP23,3120.0,0.05,175,OS,FO,NSE,,1,176479,CE
143554,TCS,,88.5,28SEP23,3120.0,0.05,175,OS,FO,NSE,,1,176480,PE
143555,TCS,,227.2,28SEP23,3140.0,0.05,175,OS,FO,NSE,,1,176481,CE
143556,TCS,,95.95,28SEP23,3140.0,0.05,175,OS,FO,NSE,,1,176482,PE
143557,TCS,,215.4,28SEP23,3160.0,0.05,175,OS,FO,NSE,,1,176483,CE
143558,TCS,,103.8,28SEP23,3160.0,0.05,175,OS,FO,NSE,,1,176484,PE
143559,TCS,,204.0,28SEP23,3180.0,0.05,175,OS,FO,NSE,,1,176485,CE
143560,TCS,,112.05,28SEP23,3180.0,0.05,175,OS,FO,NSE,,1,176486,PE
143561,TCS,,193.0,28SEP23,3200.0,0.05,175,OS,FO,NSE,,1,176487,CE
143562,TCS,,120.7,28SEP23,3200.0,0.05,175,OS,FO,NSE,,1,176488,PE
143563,TCS,,182.35,28SEP23,3220.0,0.05,175,OS,FO,NSE,,1,176489,CE
143564,TCS,,129.7,28SEP23,3220.0,0.05,175,OS,FO,NSE,,1,176490,PE
143565,TCS,,172.15,28SEP23,3240.0,0.05,175,OS,FO,NSE,,1,176491,CE
143566,TCS,,139.15,28SEP23,3240.0,0.05,175,OS,FO,NSE,,1,176492,PE
143567,TCS,,162.35,28SEP23,3260.0,0.05,175,OS,FO,NSE,,1,176493,CE
143568,TCS,,148.95,28SEP23,3260.0,0.05,175,OS,FO,NSE,,1,176494,PE
143569,TCS,,152.9,28SEP23,3280.0,0.05,175,OS,FO,NSE,,1,176495,CE
143570,TCS,,159.2,28SEP23,3280.0,0.05,175,OS,FO,NSE,,1,176496,PE
143571,TCS,,143.9,28SEP23,3300.0,0.05,175,OS,FO,NSE,,1,176497,CE
143572,TCS,,90.0,28SEP23,3300.0,0.05,175,OS,FO,NSE,,1,176498,PE
143573,TCS,,135.25,28SEP23,3320.0,0.05,175,OS,FO,NSE,,1,176499,CE
143574,TCS,,180.8,28SEP23,3320.0,0.05,175,OS,FO,NSE,,1,176500,PE
143575,TCS,,127.0,28SEP23,3340.0,0.05,175,OS,FO,NSE,,1,176501,CE
143576,TCS,,192.2,28SEP23,3340.0,0.05,175,OS,FO,NSE,,1,176502,PE
143577,TCS,,119.1,28SEP23,3360.0,0.05,175,OS,FO,NSE,,1,176503,CE
143578,TCS,,203.95,28SEP23,3360.0,0.05,175,OS,FO,NSE,,1,176504,PE
143579,TCS,,108.0,28SEP23,3380.0,0.05,175,OS,FO,NSE,,1,176505,CE
143580,TCS,,216.1,28SEP23,3380.0,0.05,175,OS,FO,NSE,,1,176506,PE
43512,TCS,,104.45,28SEP23,3400.0,0.05,175,OS,FO,NSE,,1,176507,CE
43514,TCS,,228.6,28SEP23,3400.0,0.05,175,OS,FO,NSE,,1,176508,PE
43563,TCS,,97.65,28SEP23,3420.0,0.05,175,OS,FO,NSE,,1,176509,CE
43564,TCS,,241.45,28SEP23,3420.0,0.05,175,OS,FO,NSE,,1,176510,PE
43595,TCS,,91.2,28SEP23,3440.0,0.05,175,OS,FO,NSE,,1,176511,CE
43596,TCS,,254.65,28SEP23,3440.0,0.05,175,OS,FO,NSE,,1,176512,PE
43597,TCS,,85.1,28SEP23,3460.0,0.05,175,OS,FO,NSE,,1,176513,CE
43600,TCS,,268.2,28SEP23,3460.0,0.05,175,OS,FO,NSE,,1,176514,PE
43601,TCS,,79.3,28SEP23,3480.0,0.05,175,OS,FO,NSE,,1,176515,CE
43602,TCS,,282.05,28SEP23,3480.0,0.05,175,OS,FO,NSE,,1,176516,PE
43605,TCS,,73.85,28SEP23,3500.0,0.05,175,OS,FO,NSE,,1,176517,CE
43606,TCS,,296.2,28SEP23,3500.0,0.05,175,OS,FO,NSE,,1,176518,PE
43655,TCS,,68.7,28SEP23,3520.0,0.05,175,OS,FO,NSE,,1,176519,CE
143609,TCS,,310.7,28SEP23,3520.0,0.05,175,OS,FO,NSE,,1,176520,PE
143610,TCS,,63.95,28SEP23,3540.0,0.05,175,OS,FO,NSE,,1,176521,CE
143611,TCS,,325.65,28SEP23,3540.0,0.05,175,OS,FO,NSE,,1,176522,PE
143612,TCS,,59.4,28SEP23,3560.0,0.05,175,OS,FO,NSE,,1,176523,CE
143613,TCS,,340.7,28SEP23,3560.0,0.05,175,OS,FO,NSE,,1,176524,PE
142249,TCS,,55.0,28SEP23,3580.0,0.05,175,OS,FO,NSE,,1,176525,CE
142250,TCS,,355.95,28SEP23,3580.0,0.05,175,OS,FO,NSE,,1,176526,PE
142251,TCS,,50.95,28SEP23,3600.0,0.05,175,OS,FO,NSE,,1,176527,CE
142252,TCS,,371.55,28SEP23,3600.0,0.05,175,OS,FO,NSE,,1,176528,PE
142253,TCS,,47.15,28SEP23,3620.0,0.05,175,OS,FO,NSE,,1,176529,CE
142254,TCS,,387.4,28SEP23,3620.0,0.05,175,OS,FO,NSE,,1,176530,PE
142255,TCS,,43.6,28SEP23,3640.0,0.05,175,OS,FO,NSE,,1,176531,CE
142256,TCS,,403.45,28SEP23,3640.0,0.05,175,OS,FO,NSE,,1,176532,PE
142257,TCS,,40.25,28SEP23,3660.0,0.05,175,OS,FO,NSE,,1,176533,CE
142258,TCS,,419.8,28SEP23,3660.0,0.05,175,OS,FO,NSE,,1,176534,PE
142259,TCS,,37.15,28SEP23,3680.0,0.05,175,OS,FO,NSE,,1,176535,CE
142260,TCS,,436.3,28SEP23,3680.0,0.05,175,OS,FO,NSE,,1,176536,PE
142261,TCS,,34.25,28SEP23,3700.0,0.05,175,OS,FO,NSE,,1,176537,CE
142262,TCS,,453.05,28SEP23,3700.0,0.05,175,OS,FO,NSE,,1,176538,PE
142263,TCS,,31.5,28SEP23,3720.0,0.05,175,OS,FO,NSE,,1,176539,CE
142264,TCS,,470.0,28SEP23,3720.0,0.05,175,OS,FO,NSE,,1,176540,PE
142265,TCS,,111.6,28SEP23,3740.0,0.05,175,OS,FO,NSE,,1,176541,CE
142266,TCS,,3.15,28SEP23,3740.0,0.05,175,OS,FO,NSE,,1,176542,PE
142267,TCS,,107.2,28SEP23,3760.0,0.05,175,OS,FO,NSE,,1,176543,CE
142268,TCS,,3.65,28SEP23,3760.0,0.05,175,OS,FO,NSE,,1,176544,PE
142269,TCS,,102.9,28SEP23,3780.0,0.05,175,OS,FO,NSE,,1,176545,CE
142270,TCS,,4.25,28SEP23,3780.0,0.05,175,OS,FO,NSE,,1,176546,PE
142271,TCS,,98.65,28SEP23,3800.0,0.05,175,OS,FO,NSE,,1,176547,CE
142272,TCS,,4.9,28SEP23,3800.0,0.05,175,OS,FO,NSE,,1,176548,PE
142273,TCS,,94.45,28SEP23,3820.0,0.05,175,OS,FO,NSE,,1,176549,CE
142274,TCS,,214.55,28SEP23,3820.0,0.05,175,OS,FO,NSE,,1,176550,PE
142275,TCS,,1.8,28SEP23,3840.0,0.05,175,OS,FO,NSE,,1,176551,CE
142276,TCS,,205.2,28SEP23,3840.0,0.05,175,OS,FO,NSE,,1,176552,PE
142277,TCS,,2.3,28SEP23,3860.0,0.05,175,OS,FO,NSE,,1,176553,CE
142278,TCS,,196.0,28SEP23,3860.0,0.05,175,OS,FO,NSE,,1,176554,PE
142279,TCS,,2.9,28SEP23,3880.0,0.05,175,OS,FO,NSE,,1,176555,CE
142280,TCS,,116.0,28SEP23,3880.0,0.05,175,OS,FO,NSE,,1,176556,PE
142281,TCS,,3.6,28SEP23,3900.0,0.05,175,OS,FO,NSE,,1,176557,CE
142282,TCS,,109.6,28SEP23,3900.0,0.05,175,OS,FO,NSE,,1,176558,PE
142283,TCS,,0.05,28SEP23,3920.0,0.05,175,OS,FO,NSE,,1,176559,CE
142284,TCS,,169.1,28SEP23,3920.0,0.05,175,OS,FO,NSE,,1,176560,PE
142285,TCS,,5.45,28SEP23,3940.0,0.05,175,OS,FO,NSE,,1,176561,CE
142286,TCS,,160.4,28SEP23,3940.0,0.05,175,OS,FO,NSE,,1,176562,PE
142287,TCS,,6.6,28SEP23,3960.0,0.05,175,OS,FO,NSE,,1,176563,CE
142288,TCS,,151.95,28SEP23,3960.0,0.05,175,OS,FO,NSE,,1,176564,PE
142289,TCS,,7.9,28SEP23,3980.0,0.05,175,OS,FO,NSE,,1,176565,CE
142290,TCS,,143.65,28SEP23,3980.0,0.05,175,OS,FO,NSE,,1,176566,PE
142291,TCS,,0.9,28SEP23,4000.0,0.05,175,OS,FO,NSE,,1,176567,CE
142292,TCS,,60.0,28SEP23,4000.0,0.05,175,OS,FO,NSE,,1,176568,PE
142293,TCS,,0.05,28SEP23,4020.0,0.05,175,OS,FO,NSE,,1,176569,CE
142294,TCS,,41.7,28SEP23,4020.0,0.05,175,OS,FO,NSE,,1,176570,PE
142295,TCS,,0.05,28SEP23,4040.0,0.05,175,OS,FO,NSE,,1,176571,CE
142296,TCS,,35.0,28SEP23,4040.0,0.05,175,OS,FO,NSE,,1,176572,PE
142297,TCS,,0.05,28SEP23,4060.0,0.05,175,OS,FO,NSE,,1,176573,CE
142298,TCS,,35.0,28SEP23,4060.0,0.05,175,OS,FO,NSE,,1,176574,PE
142299,TCS,,0.05,28SEP23,4080.0,0.05,175,OS,FO,NSE,,1,176575,CE
142300,TCS,,25.4,28SEP23,4080.0,0.05,175,OS,FO,NSE,,1,176576,PE
142301,TCS,,0.55,28SEP23,4100.0,0.05,175,OS,FO,NSE,,1,176577,CE
142302,TCS,,9.0,28SEP23,4100.0,0.05,175,OS,FO,NSE,,1,176578,PE
142303,TCS,,0.05,28SEP23,4120.0,0.05,175,OS,FO,NSE,,1,176579,CE
142304,TCS,,1.3,28SEP23,4120.0,0.05,175,OS,FO,NSE,,1,176580,PE
142305,TCS,,1.4,28SEP23,4140.0,0.05,175,OS,FO,NSE,,1,176581,CE
142306,TCS,,0.1,28SEP23,4140.0,0.05,175,OS,FO,NSE,,1,176582,PE
142307,TCS,,10.95,28SEP23,4160.0,0.05,175,OS,FO,NSE,,1,176583,CE
142308,TCS,,0.05,28SEP23,4160.0,0.05,175,OS,FO,NSE,,1,176584,PE
142309,TCS,,21.7,28SEP23,4180.0,0.05,175,OS,FO,NSE,,1,176585,CE
142310,TCS,,0.05,28SEP23,4180.0,0.05,175,OS,FO,NSE,,1,176586,PE
142311,TCS,,31.75,28SEP23,4200.0,0.05,175,OS,FO,NSE,,1,176587,CE
142312,TCS,,0.05,28SEP23,4200.0,0.05,175,OS,FO,NSE,,1,176588,PE
142313,TCS,,39.4,28SEP23,4220.0,0.05,175,OS,FO,NSE,,1,176589,CE
142314,TCS,,0.1,28SEP23,4220.0,0.05,175,OS,FO,NSE,,1,176590,PE
142315,TCS,,50.0,28SEP23,4240.0,0.05,175,OS,FO,NSE,,1,176591,CE
142316,TCS,,0.1,28SEP23,4240.0,0.05,175,OS,FO,NSE,,1,176592,PE
142317,TCS,,60.95,28SEP23,4260.0,0.05,175,OS,FO,NSE,,1,176593,CE
142318,TCS,,0.05,28SEP23,4260.0,0.05,175,OS,FO,NSE,,1,176594,PE
142319,TCS,,68.6,28SEP23,4280.0,0.05,175,OS,FO,NSE,,1,176595,CE
142320,TCS,,0.05,28SEP23,4280.0,0.05,175,OS,FO,NSE,,1,176596,PE
142321,TCS,,81.0,28SEP23,4300.0,0.05,175,OS,FO,NSE,,1,176597,CE
142322,TCS,,0.05,28SEP23,4300.0,0.05,175,OS,FO,NSE,,1,176598,PE
142323,TCS,,87.9,28SEP23,4320.0,0.05,175,OS,FO,NSE,,1,176599,CE
142324,TCS,,0.05,28SEP23,4320.0,0.05,175,OS,FO,NSE,,1,176600,PE
142325,TCS,,98.1,28SEP23,4340.0,0.05,175,OS,FO,NSE,,1,176601,CE
142326,TCS,,0.05,28SEP23,4340.0,0.05,175,OS,FO,NSE,,1,176602,PE
142327,TCS,,78.4,28SEP23,4360.0,0.05,175,OS,FO,NSE,,1,176603,CE
142328,TCS,,0.05,28SEP23,4360.0,0.05,175,OS,FO,NSE,,1,176604,PE
142329,TCS,,120.0,28SEP23,4380.0,0.05,175,OS,FO,NSE,,1,176605,CE
142330,TCS,,0.2,28SEP23,4380.0,0.05,175,OS,FO,NSE,,1,176606,PE
142331,TCS,,126.7,28SEP23,4400.0,0.05,175,OS,FO,NSE,,1,176607,CE
142332,TCS,,0.05,28SEP23,4400.0,0.05,175,OS,FO,NSE,,1,176608,PE
142333,TCS,,138.0,28SEP23,4420.0,0.05,175,OS,FO,NSE,,1,176609,CE
142334,TCS,,0.05,28SEP23,4420.0,0.05,175,OS,FO,NSE,,1,176610,PE
142335,TCS,,145.05,28SEP23,4440.0,0.05,175,OS,FO,NSE,,1,176611,CE
142336,TCS,,0.05,28SEP23,4440.0,0.05,175,OS,FO,NSE,,1,176612,PE
142337,TCS,,115.2,28SEP23,4460.0,0.05,175,OS,FO,NSE,,1,176613,CE
142338,TCS,,0.3,28SEP23,4460.0,0.05,175,OS,FO,NSE,,1,176614,PE
142339,TCS,,122.8,28SEP23,4480.0,0.05,175,OS,FO,NSE,,1,176615,CE
142340,TCS,,0.05,28SEP23,4480.0,0.05,175,OS,FO,NSE,,1,176616,PE
142341,TCS,,130.55,28SEP23,4500.0,0.05,175,OS,FO,NSE,,1,176617,CE
142342,TCS,,0.05,28SEP23,4500.0,0.05,175,OS,FO,NSE,,1,176618,PE
142343,TCS,,164.95,28SEP23,4520.0,0.05,175,OS,FO,NSE,,1,176619,CE
142344,TCS,,15.7,28SEP23,4520.0,0.05,175,OS,FO,NSE,,1,176620,PE
128377,TCS,,1.0,28SEP23,4540.0,0.05,175,OS,FO,NSE,,1,39582,CE
128388,TCS,,144.4,28SEP23,4540.0,0.05,175,OS,FO,NSE,,1,39590,PE
128389,TCS,,0.05,28SEP23,4560.0,0.05,175,OS,FO,NSE,,1,39593,CE
128393,TCS,,0.8,28SEP23,4560.0,0.05,175,OS,FO,NSE,,1,39599,PE
128394,TCS,,100.55,28SEP23,4580.0,0.05,175,OS,FO,NSE,,1,39600,CE
128411,TCS,,0.45,28SEP23,4580.0,0.05,175,OS,FO,NSE,,1,39601,PE
128412,TCS,,552.95,28SEP23,4600.0,0.05,175,OS,FO,NSE,,1,39603,CE
128413,TCS,,3.05,28SEP23,4600.0,0.05,175,OS,FO,NSE,,1,39604,PE
149199,TCS,,0.35,28SEP23,4620.0,0.05,175,OS,FO,NSE,,1,47156,CE
149200,TCS,,0.95,28SEP23,4620.0,0.05,175,OS,FO,NSE,,1,47158,PE
142345,TECHM,,146.55,28SEP23,670.0,0.05,600,OS,FO,NSE,,1,176621,CE
142346,TECHM,,0.05,28SEP23,670.0,0.05,600,OS,FO,NSE,,1,176622,PE
142347,TECHM,,154.8,28SEP23,680.0,0.05,600,OS,FO,NSE,,1,176623,CE
142348,TECHM,,0.1,28SEP23,680.0,0.05,600,OS,FO,NSE,,1,176624,PE
143614,TECHM,,163.15,28SEP23,690.0,0.05,600,OS,FO,NSE,,1,176625,CE
143615,TECHM,,0.5,28SEP23,690.0,0.05,600,OS,FO,NSE,,1,176626,PE
143616,TECHM,,171.65,28SEP23,700.0,0.05,600,OS,FO,NSE,,1,176627,CE
143617,TECHM,,0.05,28SEP23,700.0,0.05,600,OS,FO,NSE,,1,176628,PE
143618,TECHM,,238.3,28SEP23,710.0,0.05,600,OS,FO,NSE,,1,176629,CE
143619,TECHM,,9.1,28SEP23,710.0,0.05,600,OS,FO,NSE,,1,176630,PE
143620,TECHM,,189.05,28SEP23,720.0,0.05,600,OS,FO,NSE,,1,176631,CE
143621,TECHM,,0.0,28SEP23,720.0,0.05,600,OS,FO,NSE,,1,176632,PE
143622,TECHM,,0.0,28SEP23,730.0,0.05,600,OS,FO,NSE,,1,176633,CE
143623,TECHM,,0.0,28SEP23,730.0,0.05,600,OS,FO,NSE,,1,176634,PE
143624,TECHM,,0.0,28SEP23,740.0,0.05,600,OS,FO,NSE,,1,176635,CE
143625,TECHM,,0.0,28SEP23,740.0,0.05,600,OS,FO,NSE,,1,176636,PE
143626,TECHM,,0.0,28SEP23,750.0,0.05,600,OS,FO,NSE,,1,176637,CE
143627,TECHM,,0.0,28SEP23,750.0,0.05,600,OS,FO,NSE,,1,176638,PE
143628,TECHM,,0.0,28SEP23,760.0,0.05,600,OS,FO,NSE,,1,176639,CE
143629,TECHM,,0.0,28SEP23,760.0,0.05,600,OS,FO,NSE,,1,176640,PE
143630,TECHM,,0.0,28SEP23,770.0,0.05,600,OS,FO,NSE,,1,176641,CE
143631,TECHM,,0.0,28SEP23,770.0,0.05,600,OS,FO,NSE,,1,176642,PE
143632,TECHM,,0.0,28SEP23,780.0,0.05,600,OS,FO,NSE,,1,176643,CE
143633,TECHM,,0.0,28SEP23,780.0,0.05,600,OS,FO,NSE,,1,176644,PE
143634,TECHM,,0.0,28SEP23,790.0,0.05,600,OS,FO,NSE,,1,176645,CE
143635,TECHM,,0.0,28SEP23,790.0,0.05,600,OS,FO,NSE,,1,176646,PE
143636,TECHM,,0.0,28SEP23,800.0,0.05,600,OS,FO,NSE,,1,176647,CE
143637,TECHM,,0.0,28SEP23,800.0,0.05,600,OS,FO,NSE,,1,176648,PE
143638,TECHM,,0.0,28SEP23,810.0,0.05,600,OS,FO,NSE,,1,176649,CE
143639,TECHM,,0.0,28SEP23,810.0,0.05,600,OS,FO,NSE,,1,176650,PE
143640,TECHM,,0.0,28SEP23,820.0,0.05,600,OS,FO,NSE,,1,176651,CE
143641,TECHM,,0.0,28SEP23,820.0,0.05,600,OS,FO,NSE,,1,176652,PE
143642,TECHM,,0.0,28SEP23,830.0,0.05,600,OS,FO,NSE,,1,176653,CE
143643,TECHM,,0.0,28SEP23,830.0,0.05,600,OS,FO,NSE,,1,176654,PE
143644,TECHM,,0.0,28SEP23,840.0,0.05,600,OS,FO,NSE,,1,176655,CE
143645,TECHM,,0.0,28SEP23,840.0,0.05,600,OS,FO,NSE,,1,176656,PE
143646,TECHM,,0.0,28SEP23,850.0,0.05,600,OS,FO,NSE,,1,176657,CE
143647,TECHM,,0.0,28SEP23,850.0,0.05,600,OS,FO,NSE,,1,176658,PE
143648,TECHM,,0.0,28SEP23,860.0,0.05,600,OS,FO,NSE,,1,176659,CE
143649,TECHM,,0.0,28SEP23,860.0,0.05,600,OS,FO,NSE,,1,176660,PE
143650,TECHM,,0.0,28SEP23,870.0,0.05,600,OS,FO,NSE,,1,176661,CE
144617,TECHM,,0.0,28SEP23,870.0,0.05,600,OS,FO,NSE,,1,176662,PE
144618,TECHM,,0.0,28SEP23,880.0,0.05,600,OS,FO,NSE,,1,176663,CE
144619,TECHM,,0.0,28SEP23,880.0,0.05,600,OS,FO,NSE,,1,176664,PE
144620,TECHM,,0.0,28SEP23,890.0,0.05,600,OS,FO,NSE,,1,176665,CE
144621,TECHM,,0.0,28SEP23,890.0,0.05,600,OS,FO,NSE,,1,176666,PE
144622,TECHM,,0.0,28SEP23,900.0,0.05,600,OS,FO,NSE,,1,176667,CE
144647,TECHM,,0.0,28SEP23,900.0,0.05,600,OS,FO,NSE,,1,176668,PE
144648,TECHM,,0.0,28SEP23,910.0,0.05,600,OS,FO,NSE,,1,176669,CE
144653,TECHM,,0.0,28SEP23,910.0,0.05,600,OS,FO,NSE,,1,176670,PE
144654,TECHM,,0.0,28SEP23,920.0,0.05,600,OS,FO,NSE,,1,176671,CE
144661,TECHM,,0.0,28SEP23,920.0,0.05,600,OS,FO,NSE,,1,176672,PE
144712,TECHM,,0.0,28SEP23,930.0,0.05,600,OS,FO,NSE,,1,176673,CE
144721,TECHM,,0.0,28SEP23,930.0,0.05,600,OS,FO,NSE,,1,176674,PE
144722,TECHM,,196.6,28SEP23,940.0,0.05,600,OS,FO,NSE,,1,176675,CE
144754,TECHM,,11.8,28SEP23,940.0,0.05,600,OS,FO,NSE,,1,176676,PE
144771,TECHM,,188.4,28SEP23,950.0,0.05,600,OS,FO,NSE,,1,176677,CE
144965,TECHM,,13.4,28SEP23,950.0,0.05,600,OS,FO,NSE,,1,176678,PE
144966,TECHM,,180.35,28SEP23,960.0,0.05,600,OS,FO,NSE,,1,176679,CE
144995,TECHM,,15.15,28SEP23,960.0,0.05,600,OS,FO,NSE,,1,176680,PE
144996,TECHM,,172.45,28SEP23,970.0,0.05,600,OS,FO,NSE,,1,176681,CE
145005,TECHM,,17.1,28SEP23,970.0,0.05,600,OS,FO,NSE,,1,176682,PE
145006,TECHM,,164.75,28SEP23,980.0,0.05,600,OS,FO,NSE,,1,176683,CE
145009,TECHM,,19.2,28SEP23,980.0,0.05,600,OS,FO,NSE,,1,176684,PE
145010,TECHM,,157.2,28SEP23,990.0,0.05,600,OS,FO,NSE,,1,176685,CE
145027,TECHM,,21.5,28SEP23,990.0,0.05,600,OS,FO,NSE,,1,176686,PE
145028,TECHM,,149.9,28SEP23,1000.0,0.05,600,OS,FO,NSE,,1,176687,CE
142846,TECHM,,24.0,28SEP23,1000.0,0.05,600,OS,FO,NSE,,1,176688,PE
142847,TECHM,,142.7,28SEP23,1010.0,0.05,600,OS,FO,NSE,,1,176689,CE
142848,TECHM,,26.65,28SEP23,1010.0,0.05,600,OS,FO,NSE,,1,176690,PE
142849,TECHM,,135.75,28SEP23,1020.0,0.05,600,OS,FO,NSE,,1,176691,CE
142850,TECHM,,29.5,28SEP23,1020.0,0.05,600,OS,FO,NSE,,1,176692,PE
142851,TECHM,,128.95,28SEP23,1030.0,0.05,600,OS,FO,NSE,,1,176693,CE
142852,TECHM,,32.55,28SEP23,1030.0,0.05,600,OS,FO,NSE,,1,176694,PE
142853,TECHM,,122.4,28SEP23,1040.0,0.05,600,OS,FO,NSE,,1,176695,CE
142854,TECHM,,35.8,28SEP23,1040.0,0.05,600,OS,FO,NSE,,1,176696,PE
142855,TECHM,,116.05,28SEP23,1050.0,0.05,600,OS,FO,NSE,,1,176697,CE
142856,TECHM,,39.3,28SEP23,1050.0,0.05,600,OS,FO,NSE,,1,176698,PE
142857,TECHM,,109.9,28SEP23,1060.0,0.05,600,OS,FO,NSE,,1,176699,CE
142858,TECHM,,42.95,28SEP23,1060.0,0.05,600,OS,FO,NSE,,1,176700,PE
142859,TECHM,,103.95,28SEP23,1070.0,0.05,600,OS,FO,NSE,,1,176701,CE
142860,TECHM,,46.85,28SEP23,1070.0,0.05,600,OS,FO,NSE,,1,176702,PE
142861,TECHM,,98.25,28SEP23,1080.0,0.05,600,OS,FO,NSE,,1,176703,CE
142862,TECHM,,50.95,28SEP23,1080.0,0.05,600,OS,FO,NSE,,1,176704,PE
142863,TECHM,,92.75,28SEP23,1090.0,0.05,600,OS,FO,NSE,,1,176705,CE
142864,TECHM,,55.3,28SEP23,1090.0,0.05,600,OS,FO,NSE,,1,176706,PE
142865,TECHM,,87.5,28SEP23,1100.0,0.05,600,OS,FO,NSE,,1,176707,CE
142866,TECHM,,59.85,28SEP23,1100.0,0.05,600,OS,FO,NSE,,1,176708,PE
142867,TECHM,,82.4,28SEP23,1110.0,0.05,600,OS,FO,NSE,,1,176709,CE
142868,TECHM,,64.6,28SEP23,1110.0,0.05,600,OS,FO,NSE,,1,176710,PE
142869,TECHM,,77.55,28SEP23,1120.0,0.05,600,OS,FO,NSE,,1,176711,CE
142870,TECHM,,69.55,28SEP23,1120.0,0.05,600,OS,FO,NSE,,1,176712,PE
142871,TECHM,,72.9,28SEP23,1130.0,0.05,600,OS,FO,NSE,,1,176713,CE
142872,TECHM,,74.7,28SEP23,1130.0,0.05,600,OS,FO,NSE,,1,176714,PE
142873,TECHM,,68.45,28SEP23,1140.0,0.05,600,OS,FO,NSE,,1,176715,CE
142874,TECHM,,80.1,28SEP23,1140.0,0.05,600,OS,FO,NSE,,1,176716,PE
142875,TECHM,,64.2,28SEP23,1150.0,0.05,600,OS,FO,NSE,,1,176717,CE
142876,TECHM,,85.7,28SEP23,1150.0,0.05,600,OS,FO,NSE,,1,176718,PE
142877,TECHM,,60.2,28SEP23,1160.0,0.05,600,OS,FO,NSE,,1,176719,CE
142878,TECHM,,91.45,28SEP23,1160.0,0.05,600,OS,FO,NSE,,1,176720,PE
142879,TECHM,,56.35,28SEP23,1170.0,0.05,600,OS,FO,NSE,,1,176721,CE
142880,TECHM,,97.45,28SEP23,1170.0,0.05,600,OS,FO,NSE,,1,176722,PE
142881,TECHM,,52.7,28SEP23,1180.0,0.05,600,OS,FO,NSE,,1,176723,CE
142882,TECHM,,103.6,28SEP23,1180.0,0.05,600,OS,FO,NSE,,1,176724,PE
142883,TECHM,,49.2,28SEP23,1190.0,0.05,600,OS,FO,NSE,,1,176725,CE
142884,TECHM,,110.0,28SEP23,1190.0,0.05,600,OS,FO,NSE,,1,176726,PE
142885,TECHM,,45.95,28SEP23,1200.0,0.05,600,OS,FO,NSE,,1,176727,CE
142886,TECHM,,116.5,28SEP23,1200.0,0.05,600,OS,FO,NSE,,1,176728,PE
142887,TECHM,,42.85,28SEP23,1210.0,0.05,600,OS,FO,NSE,,1,176729,CE
142888,TECHM,,123.25,28SEP23,1210.0,0.05,600,OS,FO,NSE,,1,176730,PE
142889,TECHM,,39.9,28SEP23,1220.0,0.05,600,OS,FO,NSE,,1,176731,CE
142890,TECHM,,130.1,28SEP23,1220.0,0.05,600,OS,FO,NSE,,1,176732,PE
142891,TECHM,,37.1,28SEP23,1230.0,0.05,600,OS,FO,NSE,,1,176733,CE
142892,TECHM,,137.15,28SEP23,1230.0,0.05,600,OS,FO,NSE,,1,176734,PE
142893,TECHM,,34.5,28SEP23,1240.0,0.05,600,OS,FO,NSE,,1,176735,CE
142894,TECHM,,144.4,28SEP23,1240.0,0.05,600,OS,FO,NSE,,1,176736,PE
142895,TECHM,,32.1,28SEP23,1250.0,0.05,600,OS,FO,NSE,,1,176737,CE
142896,TECHM,,151.8,28SEP23,1250.0,0.05,600,OS,FO,NSE,,1,176738,PE
142897,TECHM,,29.8,28SEP23,1260.0,0.05,600,OS,FO,NSE,,1,176739,CE
142898,TECHM,,159.3,28SEP23,1260.0,0.05,600,OS,FO,NSE,,1,176740,PE
142899,TECHM,,27.65,28SEP23,1270.0,0.05,600,OS,FO,NSE,,1,176741,CE
142900,TECHM,,167.0,28SEP23,1270.0,0.05,600,OS,FO,NSE,,1,176742,PE
142901,TECHM,,25.6,28SEP23,1280.0,0.05,600,OS,FO,NSE,,1,176743,CE
142902,TECHM,,174.75,28SEP23,1280.0,0.05,600,OS,FO,NSE,,1,176744,PE
142903,TECHM,,23.65,28SEP23,1290.0,0.05,600,OS,FO,NSE,,1,176745,CE
142904,TECHM,,182.65,28SEP23,1290.0,0.05,600,OS,FO,NSE,,1,176746,PE
142905,TECHM,,21.9,28SEP23,1300.0,0.05,600,OS,FO,NSE,,1,176747,CE
142906,TECHM,,190.7,28SEP23,1300.0,0.05,600,OS,FO,NSE,,1,176748,PE
142907,TECHM,,20.2,28SEP23,1310.0,0.05,600,OS,FO,NSE,,1,176749,CE
142908,TECHM,,198.85,28SEP23,1310.0,0.05,600,OS,FO,NSE,,1,176750,PE
142909,TECHM,,18.65,28SEP23,1320.0,0.05,600,OS,FO,NSE,,1,176751,CE
142910,TECHM,,207.1,28SEP23,1320.0,0.05,600,OS,FO,NSE,,1,176752,PE
142911,TECHM,,17.2,28SEP23,1330.0,0.05,600,OS,FO,NSE,,1,176753,CE
142912,TECHM,,215.5,28SEP23,1330.0,0.05,600,OS,FO,NSE,,1,176754,PE
142913,TECHM,,15.85,28SEP23,1340.0,0.05,600,OS,FO,NSE,,1,176755,CE
142914,TECHM,,223.95,28SEP23,1340.0,0.05,600,OS,FO,NSE,,1,176756,PE
142915,TECHM,,14.6,28SEP23,1350.0,0.05,600,OS,FO,NSE,,1,176757,CE
142916,TECHM,,232.55,28SEP23,1350.0,0.05,600,OS,FO,NSE,,1,176758,PE
142917,TECHM,,8.8,28SEP23,1360.0,0.05,600,OS,FO,NSE,,1,176759,CE
142918,TECHM,,0.1,28SEP23,1360.0,0.05,600,OS,FO,NSE,,1,176760,PE
142919,TECHM,,7.6,28SEP23,1370.0,0.05,600,OS,FO,NSE,,1,176761,CE
142920,TECHM,,0.05,28SEP23,1370.0,0.05,600,OS,FO,NSE,,1,176762,PE
142921,TECHM,,0.05,28SEP23,1380.0,0.05,600,OS,FO,NSE,,1,176763,CE
142922,TECHM,,3.8,28SEP23,1380.0,0.05,600,OS,FO,NSE,,1,176764,PE
142923,TECHM,,0.05,28SEP23,1390.0,0.05,600,OS,FO,NSE,,1,176765,CE
142924,TECHM,,13.0,28SEP23,1390.0,0.05,600,OS,FO,NSE,,1,176766,PE
142925,TECHM,,0.05,28SEP23,1400.0,0.05,600,OS,FO,NSE,,1,176767,CE
142926,TECHM,,57.95,28SEP23,1400.0,0.05,600,OS,FO,NSE,,1,176768,PE
142927,TECHM,,0.05,28SEP23,1410.0,0.05,600,OS,FO,NSE,,1,176769,CE
142928,TECHM,,55.85,28SEP23,1410.0,0.05,600,OS,FO,NSE,,1,176770,PE
142929,TECHM,,0.05,28SEP23,1420.0,0.05,600,OS,FO,NSE,,1,176771,CE
142930,TECHM,,53.8,28SEP23,1420.0,0.05,600,OS,FO,NSE,,1,176772,PE
142931,TECHM,,0.1,28SEP23,1430.0,0.05,600,OS,FO,NSE,,1,176773,CE
142932,TECHM,,51.8,28SEP23,1430.0,0.05,600,OS,FO,NSE,,1,176774,PE
142933,TECHM,,4.45,28SEP23,1440.0,0.05,600,OS,FO,NSE,,1,176775,CE
142934,TECHM,,49.8,28SEP23,1440.0,0.05,600,OS,FO,NSE,,1,176776,PE
142935,TECHM,,4.9,28SEP23,1450.0,0.05,600,OS,FO,NSE,,1,176777,CE
142936,TECHM,,47.9,28SEP23,1450.0,0.05,600,OS,FO,NSE,,1,176778,PE
142937,TECHM,,5.4,28SEP23,1460.0,0.05,600,OS,FO,NSE,,1,176779,CE
142938,TECHM,,45.95,28SEP23,1460.0,0.05,600,OS,FO,NSE,,1,176780,PE
142939,TECHM,,5.95,28SEP23,1470.0,0.05,600,OS,FO,NSE,,1,176781,CE
142940,TECHM,,44.1,28SEP23,1470.0,0.05,600,OS,FO,NSE,,1,176782,PE
142941,TECHM,,6.55,28SEP23,1480.0,0.05,600,OS,FO,NSE,,1,176783,CE
142942,TECHM,,42.3,28SEP23,1480.0,0.05,600,OS,FO,NSE,,1,176784,PE
142943,TECHM,,0.05,28SEP23,1490.0,0.05,600,OS,FO,NSE,,1,176785,CE
142944,TECHM,,40.5,28SEP23,1490.0,0.05,600,OS,FO,NSE,,1,176786,PE
142945,TECHM,,7.85,28SEP23,1500.0,0.05,600,OS,FO,NSE,,1,176787,CE
142946,TECHM,,38.75,28SEP23,1500.0,0.05,600,OS,FO,NSE,,1,176788,PE
142947,TECHM,,0.1,28SEP23,1510.0,0.05,600,OS,FO,NSE,,1,176789,CE
142948,TECHM,,37.05,28SEP23,1510.0,0.05,600,OS,FO,NSE,,1,176790,PE
142949,TECHM,,0.05,28SEP23,1520.0,0.05,600,OS,FO,NSE,,1,176791,CE
142950,TECHM,,43.5,28SEP23,1520.0,0.05,600,OS,FO,NSE,,1,176792,PE
142951,TECHM,,0.05,28SEP23,1530.0,0.05,600,OS,FO,NSE,,1,176793,CE
142952,TECHM,,33.8,28SEP23,1530.0,0.05,600,OS,FO,NSE,,1,176794,PE
142953,TECHM,,11.0,28SEP23,1540.0,0.05,600,OS,FO,NSE,,1,176795,CE
142954,TECHM,,32.25,28SEP23,1540.0,0.05,600,OS,FO,NSE,,1,176796,PE
142955,TECHM,,0.05,28SEP23,1550.0,0.05,600,OS,FO,NSE,,1,176797,CE
142956,TECHM,,30.75,28SEP23,1550.0,0.05,600,OS,FO,NSE,,1,176798,PE
128414,TECHM,,4.0,28SEP23,1560.0,0.05,600,OS,FO,NSE,,1,39612,CE
128417,TECHM,,262.35,28SEP23,1560.0,0.05,600,OS,FO,NSE,,1,39613,PE
128418,TECHM,,0.15,28SEP23,1570.0,0.05,600,OS,FO,NSE,,1,39614,CE
128429,TECHM,,0.05,28SEP23,1570.0,0.05,600,OS,FO,NSE,,1,39615,PE
148306,TECHM,,732.95,28SEP23,1580.0,0.05,600,OS,FO,NSE,,1,44309,CE
148307,TECHM,,0.2,28SEP23,1580.0,0.05,600,OS,FO,NSE,,1,44310,PE
148308,TECHM,,1173.2,28SEP23,1590.0,0.05,600,OS,FO,NSE,,1,44311,CE
148309,TECHM,,751.65,28SEP23,1590.0,0.05,600,OS,FO,NSE,,1,44314,PE
149213,TECHM,,7008.4,28SEP23,1600.0,0.05,600,OS,FO,NSE,,1,47189,CE
149214,TECHM,,1917.0,28SEP23,1600.0,0.05,600,OS,FO,NSE,,1,47190,PE
149215,TECHM,,6.15,28SEP23,1610.0,0.05,600,OS,FO,NSE,,1,47192,CE
149216,TECHM,,2.6,28SEP23,1610.0,0.05,600,OS,FO,NSE,,1,47198,PE
149217,TECHM,,408.5,28SEP23,1620.0,0.05,600,OS,FO,NSE,,1,47199,CE
149218,TECHM,,6811.2,28SEP23,1620.0,0.05,600,OS,FO,NSE,,1,47200,PE
143676,TITAN,,27.0,28SEP23,1860.0,0.05,375,OS,FO,NSE,,1,176847,CE
143677,TITAN,,0.05,28SEP23,1860.0,0.05,375,OS,FO,NSE,,1,176848,PE
143678,TITAN,,29.25,28SEP23,1880.0,0.05,375,OS,FO,NSE,,1,176849,CE
143679,TITAN,,0.05,28SEP23,1880.0,0.05,375,OS,FO,NSE,,1,176850,PE
143680,TITAN,,29.5,28SEP23,1900.0,0.05,375,OS,FO,NSE,,1,176851,CE
143681,TITAN,,0.05,28SEP23,1900.0,0.05,375,OS,FO,NSE,,1,176852,PE
143682,TITAN,,34.6,28SEP23,1920.0,0.05,375,OS,FO,NSE,,1,176853,CE
143683,TITAN,,0.05,28SEP23,1920.0,0.05,375,OS,FO,NSE,,1,176854,PE
143684,TITAN,,35.85,28SEP23,1940.0,0.05,375,OS,FO,NSE,,1,176855,CE
143685,TITAN,,0.05,28SEP23,1940.0,0.05,375,OS,FO,NSE,,1,176856,PE
143686,TITAN,,39.6,28SEP23,1960.0,0.05,375,OS,FO,NSE,,1,176857,CE
143687,TITAN,,0.05,28SEP23,1960.0,0.05,375,OS,FO,NSE,,1,176858,PE
143017,TITAN,,22.0,28SEP23,1980.0,0.05,375,OS,FO,NSE,,1,176859,CE
143018,TITAN,,0.05,28SEP23,1980.0,0.05,375,OS,FO,NSE,,1,176860,PE
143019,TITAN,,45.0,28SEP23,2000.0,0.05,375,OS,FO,NSE,,1,176861,CE
143020,TITAN,,0.05,28SEP23,2000.0,0.05,375,OS,FO,NSE,,1,176862,PE
143021,TITAN,,22.2,28SEP23,2020.0,0.05,375,OS,FO,NSE,,1,176863,CE
143022,TITAN,,0.05,28SEP23,2020.0,0.05,375,OS,FO,NSE,,1,176864,PE
143023,TITAN,,48.4,28SEP23,2040.0,0.05,375,OS,FO,NSE,,1,176865,CE
143024,TITAN,,0.15,28SEP23,2040.0,0.05,375,OS,FO,NSE,,1,176866,PE
143025,TITAN,,69.2,28SEP23,2060.0,0.05,375,OS,FO,NSE,,1,176867,CE
143026,TITAN,,0.05,28SEP23,2060.0,0.05,375,OS,FO,NSE,,1,176868,PE
143027,TITAN,,71.35,28SEP23,2080.0,0.05,375,OS,FO,NSE,,1,176869,CE
143028,TITAN,,0.05,28SEP23,2080.0,0.05,375,OS,FO,NSE,,1,176870,PE
143029,TITAN,,73.6,28SEP23,2100.0,0.05,375,OS,FO,NSE,,1,176871,CE
143030,TITAN,,0.05,28SEP23,2100.0,0.05,375,OS,FO,NSE,,1,176872,PE
143031,TITAN,,59.5,28SEP23,2120.0,0.05,375,OS,FO,NSE,,1,176873,CE
143032,TITAN,,0.05,28SEP23,2120.0,0.05,375,OS,FO,NSE,,1,176874,PE
143033,TITAN,,78.05,28SEP23,2140.0,0.05,375,OS,FO,NSE,,1,176875,CE
143034,TITAN,,0.05,28SEP23,2140.0,0.05,375,OS,FO,NSE,,1,176876,PE
143035,TITAN,,64.0,28SEP23,2160.0,0.05,375,OS,FO,NSE,,1,176877,CE
143036,TITAN,,0.15,28SEP23,2160.0,0.05,375,OS,FO,NSE,,1,176878,PE
143037,TITAN,,64.5,28SEP23,2180.0,0.05,375,OS,FO,NSE,,1,176879,CE
143038,TITAN,,0.05,28SEP23,2180.0,0.05,375,OS,FO,NSE,,1,176880,PE
143039,TITAN,,69.25,28SEP23,2200.0,0.05,375,OS,FO,NSE,,1,176881,CE
143040,TITAN,,0.1,28SEP23,2200.0,0.05,375,OS,FO,NSE,,1,176882,PE
143041,TITAN,,87.1,28SEP23,2220.0,0.05,375,OS,FO,NSE,,1,176883,CE
143042,TITAN,,0.15,28SEP23,2220.0,0.05,375,OS,FO,NSE,,1,176884,PE
143043,TITAN,,89.4,28SEP23,2240.0,0.05,375,OS,FO,NSE,,1,176885,CE
143044,TITAN,,1.65,28SEP23,2240.0,0.05,375,OS,FO,NSE,,1,176886,PE
143045,TITAN,,91.75,28SEP23,2260.0,0.05,375,OS,FO,NSE,,1,176887,CE
143046,TITAN,,27.7,28SEP23,2260.0,0.05,375,OS,FO,NSE,,1,176888,PE
143047,TITAN,,0.05,28SEP23,2280.0,0.05,375,OS,FO,NSE,,1,176889,CE
143048,TITAN,,42.85,28SEP23,2280.0,0.05,375,OS,FO,NSE,,1,176890,PE
143049,TITAN,,0.05,28SEP23,2300.0,0.05,375,OS,FO,NSE,,1,176891,CE
143050,TITAN,,46.45,28SEP23,2300.0,0.05,375,OS,FO,NSE,,1,176892,PE
143051,TITAN,,0.05,28SEP23,2320.0,0.05,375,OS,FO,NSE,,1,176893,CE
143052,TITAN,,56.0,28SEP23,2320.0,0.05,375,OS,FO,NSE,,1,176894,PE
143053,TITAN,,0.05,28SEP23,2340.0,0.05,375,OS,FO,NSE,,1,176895,CE
143054,TITAN,,53.05,28SEP23,2340.0,0.05,375,OS,FO,NSE,,1,176896,PE
143055,TITAN,,0.1,28SEP23,2360.0,0.05,375,OS,FO,NSE,,1,176897,CE
143056,TITAN,,56.5,28SEP23,2360.0,0.05,375,OS,FO,NSE,,1,176898,PE
143057,TITAN,,0.1,28SEP23,2380.0,0.05,375,OS,FO,NSE,,1,176899,CE
143058,TITAN,,71.0,28SEP23,2380.0,0.05,375,OS,FO,NSE,,1,176900,PE
143059,TITAN,,0.35,28SEP23,2400.0,0.05,375,OS,FO,NSE,,1,176901,CE
143060,TITAN,,63.7,28SEP23,2400.0,0.05,375,OS,FO,NSE,,1,176902,PE
143061,TITAN,,1.0,28SEP23,2420.0,0.05,375,OS,FO,NSE,,1,176903,CE
143062,TITAN,,67.4,28SEP23,2420.0,0.05,375,OS,FO,NSE,,1,176904,PE
143063,TITAN,,0.05,28SEP23,2440.0,0.05,375,OS,FO,NSE,,1,176905,CE
143064,TITAN,,71.2,28SEP23,2440.0,0.05,375,OS,FO,NSE,,1,176906,PE
143065,TITAN,,13.5,28SEP23,2460.0,0.05,375,OS,FO,NSE,,1,176907,CE
143066,TITAN,,75.05,28SEP23,2460.0,0.05,375,OS,FO,NSE,,1,176908,PE
143067,TITAN,,0.05,28SEP23,2480.0,0.05,375,OS,FO,NSE,,1,176909,CE
143068,TITAN,,78.95,28SEP23,2480.0,0.05,375,OS,FO,NSE,,1,176910,PE
143688,TITAN,,0.0,28SEP23,2500.0,0.05,375,OS,FO,NSE,,1,176911,CE
143689,TITAN,,0.0,28SEP23,2500.0,0.05,375,OS,FO,NSE,,1,176912,PE
143690,TITAN,,0.0,28SEP23,2520.0,0.05,375,OS,FO,NSE,,1,176913,CE
143691,TITAN,,0.0,28SEP23,2520.0,0.05,375,OS,FO,NSE,,1,176914,PE
143692,TITAN,,0.0,28SEP23,2540.0,0.05,375,OS,FO,NSE,,1,176915,CE
143693,TITAN,,0.0,28SEP23,2540.0,0.05,375,OS,FO,NSE,,1,176916,PE
143694,TITAN,,0.0,28SEP23,2560.0,0.05,375,OS,FO,NSE,,1,176917,CE
143695,TITAN,,0.0,28SEP23,2560.0,0.05,375,OS,FO,NSE,,1,176918,PE
143696,TITAN,,0.0,28SEP23,2580.0,0.05,375,OS,FO,NSE,,1,176919,CE
143697,TITAN,,0.0,28SEP23,2580.0,0.05,375,OS,FO,NSE,,1,176920,PE
143698,TITAN,,0.0,28SEP23,2600.0,0.05,375,OS,FO,NSE,,1,176921,CE
143699,TITAN,,0.0,28SEP23,2600.0,0.05,375,OS,FO,NSE,,1,176922,PE
143700,TITAN,,481.15,28SEP23,2620.0,0.05,375,OS,FO,NSE,,1,176923,CE
143701,TITAN,,26.5,28SEP23,2620.0,0.05,375,OS,FO,NSE,,1,176924,PE
143702,TITAN,,464.5,28SEP23,2640.0,0.05,375,OS,FO,NSE,,1,176925,CE
143703,TITAN,,29.5,28SEP23,2640.0,0.05,375,OS,FO,NSE,,1,176926,PE
143704,TITAN,,448.1,28SEP23,2660.0,0.05,375,OS,FO,NSE,,1,176927,CE
143705,TITAN,,32.75,28SEP23,2660.0,0.05,375,OS,FO,NSE,,1,176928,PE
143706,TITAN,,432.0,28SEP23,2680.0,0.05,375,OS,FO,NSE,,1,176929,CE
26122,TITAN,,36.25,28SEP23,2680.0,0.05,375,OS,FO,NSE,,1,176930,PE
35496,TITAN,,416.1,28SEP23,2700.0,0.05,375,OS,FO,NSE,,1,176931,CE
36691,TITAN,,40.05,28SEP23,2700.0,0.05,375,OS,FO,NSE,,1,176932,PE
37233,TITAN,,400.55,28SEP23,2720.0,0.05,375,OS,FO,NSE,,1,176933,CE
37241,TITAN,,44.1,28SEP23,2720.0,0.05,375,OS,FO,NSE,,1,176934,PE
38081,TITAN,,385.25,28SEP23,2740.0,0.05,375,OS,FO,NSE,,1,176935,CE
38082,TITAN,,48.45,28SEP23,2740.0,0.05,375,OS,FO,NSE,,1,176936,PE
38083,TITAN,,370.25,28SEP23,2760.0,0.05,375,OS,FO,NSE,,1,176937,CE
38084,TITAN,,53.1,28SEP23,2760.0,0.05,375,OS,FO,NSE,,1,176938,PE
39558,TITAN,,355.65,28SEP23,2780.0,0.05,375,OS,FO,NSE,,1,176939,CE
45541,TITAN,,58.15,28SEP23,2780.0,0.05,375,OS,FO,NSE,,1,176940,PE
45542,TITAN,,341.25,28SEP23,2800.0,0.05,375,OS,FO,NSE,,1,176941,CE
46693,TITAN,,63.4,28SEP23,2800.0,0.05,375,OS,FO,NSE,,1,176942,PE
46694,TITAN,,327.2,28SEP23,2820.0,0.05,375,OS,FO,NSE,,1,176943,CE
46707,TITAN,,69.0,28SEP23,2820.0,0.05,375,OS,FO,NSE,,1,176944,PE
46709,TITAN,,313.35,28SEP23,2840.0,0.05,375,OS,FO,NSE,,1,176945,CE
50447,TITAN,,74.8,28SEP23,2840.0,0.05,375,OS,FO,NSE,,1,176946,PE
50460,TITAN,,299.95,28SEP23,2860.0,0.05,375,OS,FO,NSE,,1,176947,CE
64741,TITAN,,81.05,28SEP23,2860.0,0.05,375,OS,FO,NSE,,1,176948,PE
64747,TITAN,,286.95,28SEP23,2880.0,0.05,375,OS,FO,NSE,,1,176949,CE
72885,TITAN,,87.65,28SEP23,2880.0,0.05,375,OS,FO,NSE,,1,176950,PE
72886,TITAN,,274.25,28SEP23,2900.0,0.05,375,OS,FO,NSE,,1,176951,CE
73837,TITAN,,94.6,28SEP23,2900.0,0.05,375,OS,FO,NSE,,1,176952,PE
73949,TITAN,,261.9,28SEP23,2920.0,0.05,375,OS,FO,NSE,,1,176953,CE
84768,TITAN,,101.95,28SEP23,2920.0,0.05,375,OS,FO,NSE,,1,176954,PE
84769,TITAN,,249.95,28SEP23,2940.0,0.05,375,OS,FO,NSE,,1,176955,CE
84770,TITAN,,109.6,28SEP23,2940.0,0.05,375,OS,FO,NSE,,1,176956,PE
84773,TITAN,,238.3,28SEP23,2960.0,0.05,375,OS,FO,NSE,,1,176957,CE
143835,TITAN,,117.6,28SEP23,2960.0,0.05,375,OS,FO,NSE,,1,176958,PE
143836,TITAN,,227.05,28SEP23,2980.0,0.05,375,OS,FO,NSE,,1,176959,CE
143837,TITAN,,126.0,28SEP23,2980.0,0.05,375,OS,FO,NSE,,1,176960,PE
143838,TITAN,,216.15,28SEP23,3000.0,0.05,375,OS,FO,NSE,,1,176961,CE
143839,TITAN,,134.75,28SEP23,3000.0,0.05,375,OS,FO,NSE,,1,176962,PE
143840,TITAN,,205.6,28SEP23,3020.0,0.05,375,OS,FO,NSE,,1,176963,CE
143841,TITAN,,143.85,28SEP23,3020.0,0.05,375,OS,FO,NSE,,1,176964,PE
143842,TITAN,,195.4,28SEP23,3040.0,0.05,375,OS,FO,NSE,,1,176965,CE
143843,TITAN,,153.3,28SEP23,3040.0,0.05,375,OS,FO,NSE,,1,176966,PE
143225,TITAN,,185.55,28SEP23,3060.0,0.05,375,OS,FO,NSE,,1,176967,CE
143226,TITAN,,163.1,28SEP23,3060.0,0.05,375,OS,FO,NSE,,1,176968,PE
143227,TITAN,,176.05,28SEP23,3080.0,0.05,375,OS,FO,NSE,,1,176969,CE
143228,TITAN,,173.25,28SEP23,3080.0,0.05,375,OS,FO,NSE,,1,176970,PE
143229,TITAN,,166.95,28SEP23,3100.0,0.05,375,OS,FO,NSE,,1,176971,CE
143230,TITAN,,183.75,28SEP23,3100.0,0.05,375,OS,FO,NSE,,1,176972,PE
143231,TITAN,,158.15,28SEP23,3120.0,0.05,375,OS,FO,NSE,,1,176973,CE
143232,TITAN,,194.6,28SEP23,3120.0,0.05,375,OS,FO,NSE,,1,176974,PE
143233,TITAN,,149.7,28SEP23,3140.0,0.05,375,OS,FO,NSE,,1,176975,CE
143234,TITAN,,205.8,28SEP23,3140.0,0.05,375,OS,FO,NSE,,1,176976,PE
143235,TITAN,,141.6,28SEP23,3160.0,0.05,375,OS,FO,NSE,,1,176977,CE
143236,TITAN,,217.35,28SEP23,3160.0,0.05,375,OS,FO,NSE,,1,176978,PE
143237,TITAN,,133.85,28SEP23,3180.0,0.05,375,OS,FO,NSE,,1,176979,CE
143238,TITAN,,229.25,28SEP23,3180.0,0.05,375,OS,FO,NSE,,1,176980,PE
143239,TITAN,,126.4,28SEP23,3200.0,0.05,375,OS,FO,NSE,,1,176981,CE
143240,TITAN,,241.45,28SEP23,3200.0,0.05,375,OS,FO,NSE,,1,176982,PE
143241,TITAN,,119.25,28SEP23,3220.0,0.05,375,OS,FO,NSE,,1,176983,CE
143242,TITAN,,253.95,28SEP23,3220.0,0.05,375,OS,FO,NSE,,1,176984,PE
143243,TITAN,,112.45,28SEP23,3240.0,0.05,375,OS,FO,NSE,,1,176985,CE
143244,TITAN,,266.8,28SEP23,3240.0,0.05,375,OS,FO,NSE,,1,176986,PE
143245,TITAN,,105.95,28SEP23,3260.0,0.05,375,OS,FO,NSE,,1,176987,CE
143246,TITAN,,279.95,28SEP23,3260.0,0.05,375,OS,FO,NSE,,1,176988,PE
143247,TITAN,,99.75,28SEP23,3280.0,0.05,375,OS,FO,NSE,,1,176989,CE
143248,TITAN,,293.4,28SEP23,3280.0,0.05,375,OS,FO,NSE,,1,176990,PE
143249,TITAN,,93.85,28SEP23,3300.0,0.05,375,OS,FO,NSE,,1,176991,CE
143250,TITAN,,307.1,28SEP23,3300.0,0.05,375,OS,FO,NSE,,1,176992,PE
143251,TITAN,,88.2,28SEP23,3320.0,0.05,375,OS,FO,NSE,,1,176993,CE
143252,TITAN,,321.1,28SEP23,3320.0,0.05,375,OS,FO,NSE,,1,176994,PE
143253,TITAN,,82.85,28SEP23,3340.0,0.05,375,OS,FO,NSE,,1,176995,CE
143254,TITAN,,335.4,28SEP23,3340.0,0.05,375,OS,FO,NSE,,1,176996,PE
143255,TITAN,,77.9,28SEP23,3360.0,0.05,375,OS,FO,NSE,,1,176997,CE
143256,TITAN,,350.1,28SEP23,3360.0,0.05,375,OS,FO,NSE,,1,176998,PE
143257,TITAN,,73.1,28SEP23,3380.0,0.05,375,OS,FO,NSE,,1,176999,CE
143258,TITAN,,364.95,28SEP23,3380.0,0.05,375,OS,FO,NSE,,1,177000,PE
143259,TITAN,,60.0,28SEP23,3400.0,0.05,375,OS,FO,NSE,,1,177001,CE
143260,TITAN,,380.05,28SEP23,3400.0,0.05,375,OS,FO,NSE,,1,177002,PE
143261,TITAN,,64.2,28SEP23,3420.0,0.05,375,OS,FO,NSE,,1,177003,CE
143262,TITAN,,395.35,28SEP23,3420.0,0.05,375,OS,FO,NSE,,1,177004,PE
143263,TITAN,,60.0,28SEP23,3440.0,0.05,375,OS,FO,NSE,,1,177005,CE
143264,TITAN,,410.8,28SEP23,3440.0,0.05,375,OS,FO,NSE,,1,177006,PE
143265,TITAN,,56.1,28SEP23,3460.0,0.05,375,OS,FO,NSE,,1,177007,CE
143266,TITAN,,426.55,28SEP23,3460.0,0.05,375,OS,FO,NSE,,1,177008,PE
143267,TITAN,,52.45,28SEP23,3480.0,0.05,375,OS,FO,NSE,,1,177009,CE
143268,TITAN,,442.5,28SEP23,3480.0,0.05,375,OS,FO,NSE,,1,177010,PE
143269,TITAN,,49.0,28SEP23,3500.0,0.05,375,OS,FO,NSE,,1,177011,CE
143270,TITAN,,458.7,28SEP23,3500.0,0.05,375,OS,FO,NSE,,1,177012,PE
143271,TITAN,,27.55,28SEP23,3520.0,0.05,375,OS,FO,NSE,,1,177013,CE
143272,TITAN,,0.05,28SEP23,3520.0,0.05,375,OS,FO,NSE,,1,177014,PE
143273,TITAN,,31.5,28SEP23,3540.0,0.05,375,OS,FO,NSE,,1,177015,CE
143274,TITAN,,0.05,28SEP23,3540.0,0.05,375,OS,FO,NSE,,1,177016,PE
143275,TITAN,,33.2,28SEP23,3560.0,0.05,375,OS,FO,NSE,,1,177017,CE
143276,TITAN,,0.05,28SEP23,3560.0,0.05,375,OS,FO,NSE,,1,177018,PE
143277,TITAN,,26.45,28SEP23,3580.0,0.05,375,OS,FO,NSE,,1,177019,CE
143278,TITAN,,0.05,28SEP23,3580.0,0.05,375,OS,FO,NSE,,1,177020,PE
143279,TITAN,,37.55,28SEP23,3600.0,0.05,375,OS,FO,NSE,,1,177021,CE
143280,TITAN,,0.05,28SEP23,3600.0,0.05,375,OS,FO,NSE,,1,177022,PE
143281,TITAN,,23.25,28SEP23,3620.0,0.05,375,OS,FO,NSE,,1,177023,CE
143282,TITAN,,0.05,28SEP23,3620.0,0.05,375,OS,FO,NSE,,1,177024,PE
143283,TITAN,,44.2,28SEP23,3640.0,0.05,375,OS,FO,NSE,,1,177025,CE
143284,TITAN,,0.05,28SEP23,3640.0,0.05,375,OS,FO,NSE,,1,177026,PE
143285,TITAN,,23.85,28SEP23,3660.0,0.05,375,OS,FO,NSE,,1,177027,CE
143286,TITAN,,0.05,28SEP23,3660.0,0.05,375,OS,FO,NSE,,1,177028,PE
143287,TITAN,,25.85,28SEP23,3680.0,0.05,375,OS,FO,NSE,,1,177029,CE
143288,TITAN,,0.1,28SEP23,3680.0,0.05,375,OS,FO,NSE,,1,177030,PE
143289,TITAN,,27.3,28SEP23,3700.0,0.05,375,OS,FO,NSE,,1,177031,CE
143290,TITAN,,0.05,28SEP23,3700.0,0.05,375,OS,FO,NSE,,1,177032,PE
143291,TITAN,,53.25,28SEP23,3720.0,0.05,375,OS,FO,NSE,,1,177033,CE
143292,TITAN,,0.1,28SEP23,3720.0,0.05,375,OS,FO,NSE,,1,177034,PE
143293,TITAN,,30.3,28SEP23,3740.0,0.05,375,OS,FO,NSE,,1,177035,CE
143294,TITAN,,0.05,28SEP23,3740.0,0.05,375,OS,FO,NSE,,1,177036,PE
143295,TITAN,,54.5,28SEP23,3760.0,0.05,375,OS,FO,NSE,,1,177037,CE
143296,TITAN,,0.15,28SEP23,3760.0,0.05,375,OS,FO,NSE,,1,177038,PE
143297,TITAN,,33.5,28SEP23,3780.0,0.05,375,OS,FO,NSE,,1,177039,CE
143298,TITAN,,0.05,28SEP23,3780.0,0.05,375,OS,FO,NSE,,1,177040,PE
143299,TITAN,,62.95,28SEP23,3800.0,0.05,375,OS,FO,NSE,,1,177041,CE
143300,TITAN,,0.05,28SEP23,3800.0,0.05,375,OS,FO,NSE,,1,177042,PE
143301,TITAN,,36.8,28SEP23,3820.0,0.05,375,OS,FO,NSE,,1,177043,CE
143302,TITAN,,0.05,28SEP23,3820.0,0.05,375,OS,FO,NSE,,1,177044,PE
143303,TITAN,,67.6,28SEP23,3840.0,0.05,375,OS,FO,NSE,,1,177045,CE
143304,TITAN,,39.05,28SEP23,3840.0,0.05,375,OS,FO,NSE,,1,177046,PE
143305,TITAN,,0.05,28SEP23,3860.0,0.05,375,OS,FO,NSE,,1,177047,CE
143306,TITAN,,49.0,28SEP23,3860.0,0.05,375,OS,FO,NSE,,1,177048,PE
143307,TITAN,,0.05,28SEP23,3880.0,0.05,375,OS,FO,NSE,,1,177049,CE
143308,TITAN,,62.0,28SEP23,3880.0,0.05,375,OS,FO,NSE,,1,177050,PE
143309,TITAN,,0.05,28SEP23,3900.0,0.05,375,OS,FO,NSE,,1,177051,CE
143310,TITAN,,70.05,28SEP23,3900.0,0.05,375,OS,FO,NSE,,1,177052,PE
143311,TITAN,,0.05,28SEP23,3920.0,0.05,375,OS,FO,NSE,,1,177053,CE
143312,TITAN,,79.85,28SEP23,3920.0,0.05,375,OS,FO,NSE,,1,177054,PE
143313,TITAN,,0.05,28SEP23,3940.0,0.05,375,OS,FO,NSE,,1,177055,CE
143314,TITAN,,88.95,28SEP23,3940.0,0.05,375,OS,FO,NSE,,1,177056,PE
143315,TITAN,,0.05,28SEP23,3960.0,0.05,375,OS,FO,NSE,,1,177057,CE
143316,TITAN,,100.0,28SEP23,3960.0,0.05,375,OS,FO,NSE,,1,177058,PE
143317,TITAN,,0.05,28SEP23,3980.0,0.05,375,OS,FO,NSE,,1,177059,CE
143318,TITAN,,116.1,28SEP23,3980.0,0.05,375,OS,FO,NSE,,1,177060,PE
143319,TITAN,,0.05,28SEP23,4000.0,0.05,375,OS,FO,NSE,,1,177061,CE
143320,TITAN,,120.55,28SEP23,4000.0,0.05,375,OS,FO,NSE,,1,177062,PE
143321,TITAN,,0.05,28SEP23,4020.0,0.05,375,OS,FO,NSE,,1,177063,CE
143322,TITAN,,134.0,28SEP23,4020.0,0.05,375,OS,FO,NSE,,1,177064,PE
143323,TITAN,,0.05,28SEP23,4040.0,0.05,375,OS,FO,NSE,,1,177065,CE
143324,TITAN,,139.1,28SEP23,4040.0,0.05,375,OS,FO,NSE,,1,177066,PE
143325,TITAN,,0.05,28SEP23,4060.0,0.05,375,OS,FO,NSE,,1,177067,CE
143326,TITAN,,140.0,28SEP23,4060.0,0.05,375,OS,FO,NSE,,1,177068,PE
143327,TITAN,,0.05,28SEP23,4080.0,0.05,375,OS,FO,NSE,,1,177069,CE
143328,TITAN,,74.0,28SEP23,4080.0,0.05,375,OS,FO,NSE,,1,177070,PE
143329,TITAN,,0.05,28SEP23,4100.0,0.05,375,OS,FO,NSE,,1,177071,CE
143330,TITAN,,165.5,28SEP23,4100.0,0.05,375,OS,FO,NSE,,1,177072,PE
143331,TITAN,,0.05,28SEP23,4120.0,0.05,375,OS,FO,NSE,,1,177073,CE
143332,TITAN,,183.65,28SEP23,4120.0,0.05,375,OS,FO,NSE,,1,177074,PE
143333,TITAN,,0.05,28SEP23,4140.0,0.05,375,OS,FO,NSE,,1,177075,CE
143334,TITAN,,188.5,28SEP23,4140.0,0.05,375,OS,FO,NSE,,1,177076,PE
143335,TITAN,,0.05,28SEP23,4160.0,0.05,375,OS,FO,NSE,,1,177077,CE
143336,TITAN,,201.2,28SEP23,4160.0,0.05,375,OS,FO,NSE,,1,177078,PE
143337,TITAN,,0.05,28SEP23,4180.0,0.05,375,OS,FO,NSE,,1,177079,CE
143338,TITAN,,210.1,28SEP23,4180.0,0.05,375,OS,FO,NSE,,1,177080,PE
128487,TITAN,,0.85,28SEP23,4200.0,0.05,375,OS,FO,NSE,,1,39650,CE
128493,TITAN,,0.4,28SEP23,4200.0,0.05,375,OS,FO,NSE,,1,39658,PE
148318,TITAN,,0.05,28SEP23,4220.0,0.05,375,OS,FO,NSE,,1,44327,CE
148319,TITAN,,0.45,28SEP23,4220.0,0.05,375,OS,FO,NSE,,1,44332,PE
148320,TITAN,,12.9,28SEP23,4240.0,0.05,375,OS,FO,NSE,,1,44333,CE
148321,TITAN,,1178.4,28SEP23,4240.0,0.05,375,OS,FO,NSE,,1,44334,PE
149223,TITAN,,0.2,28SEP23,4260.0,0.05,375,OS,FO,NSE,,1,47205,CE
149224,TITAN,,2.05,28SEP23,4260.0,0.05,375,OS,FO,NSE,,1,47206,PE
150704,TITAN,,1.55,28SEP23,4280.0,0.05,375,OS,FO,NSE,,1,43504,CE
150705,TITAN,,1.55,28SEP23,4280.0,0.05,375,OS,FO,NSE,,1,43505,PE
150706,TITAN,,1.75,28SEP23,4300.0,0.05,375,OS,FO,NSE,,1,43508,CE
150707,TITAN,,1.6,28SEP23,4300.0,0.05,375,OS,FO,NSE,,1,43509,PE
148322,TORNTPHARM,,2.5,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,44335,CE
148323,TORNTPHARM,,1060.95,28SEP23,1140.0,0.05,500,OS,FO,NSE,,1,44342,PE
128494,TORNTPHARM,,13.3,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,39659,CE
128495,TORNTPHARM,,0.05,28SEP23,1160.0,0.05,500,OS,FO,NSE,,1,39662,PE
128496,TORNTPHARM,,310.4,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,39665,CE
128525,TORNTPHARM,,287.1,28SEP23,1180.0,0.05,500,OS,FO,NSE,,1,39666,PE
128526,TORNTPHARM,,110.0,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,39667,CE
128529,TORNTPHARM,,876.95,28SEP23,1200.0,0.05,500,OS,FO,NSE,,1,39670,PE
143403,TORNTPHARM,,241.8,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,177121,CE
143404,TORNTPHARM,,11.0,28SEP23,1220.0,0.05,500,OS,FO,NSE,,1,177122,PE
143405,TORNTPHARM,,3.4,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,177123,CE
143406,TORNTPHARM,,5.85,28SEP23,1240.0,0.05,500,OS,FO,NSE,,1,177124,PE
143407,TORNTPHARM,,0.65,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,177125,CE
143408,TORNTPHARM,,11.9,28SEP23,1260.0,0.05,500,OS,FO,NSE,,1,177126,PE
143409,TORNTPHARM,,3.9,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,177127,CE
143410,TORNTPHARM,,47.85,28SEP23,1280.0,0.05,500,OS,FO,NSE,,1,177128,PE
143411,TORNTPHARM,,0.2,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,177129,CE
143412,TORNTPHARM,,87.3,28SEP23,1300.0,0.05,500,OS,FO,NSE,,1,177130,PE
143413,TORNTPHARM,,0.45,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,177131,CE
143414,TORNTPHARM,,83.1,28SEP23,1320.0,0.05,500,OS,FO,NSE,,1,177132,PE
143415,TORNTPHARM,,5.05,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,177133,CE
143416,TORNTPHARM,,79.0,28SEP23,1340.0,0.05,500,OS,FO,NSE,,1,177134,PE
143417,TORNTPHARM,,0.05,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,177135,CE
143418,TORNTPHARM,,75.0,28SEP23,1360.0,0.05,500,OS,FO,NSE,,1,177136,PE
143419,TORNTPHARM,,0.2,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,177137,CE
143420,TORNTPHARM,,71.1,28SEP23,1380.0,0.05,500,OS,FO,NSE,,1,177138,PE
143421,TORNTPHARM,,7.8,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,177139,CE
143422,TORNTPHARM,,67.3,28SEP23,1400.0,0.05,500,OS,FO,NSE,,1,177140,PE
143423,TORNTPHARM,,0.15,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,177141,CE
143424,TORNTPHARM,,63.65,28SEP23,1420.0,0.05,500,OS,FO,NSE,,1,177142,PE
143425,TORNTPHARM,,0.05,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,177143,CE
143426,TORNTPHARM,,69.85,28SEP23,1440.0,0.05,500,OS,FO,NSE,,1,177144,PE
143427,TORNTPHARM,,0.05,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,177145,CE
143428,TORNTPHARM,,56.55,28SEP23,1460.0,0.05,500,OS,FO,NSE,,1,177146,PE
143429,TORNTPHARM,,12.9,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,177147,CE
143430,TORNTPHARM,,100.0,28SEP23,1480.0,0.05,500,OS,FO,NSE,,1,177148,PE
143431,TORNTPHARM,,0.1,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,177149,CE
143432,TORNTPHARM,,50.0,28SEP23,1500.0,0.05,500,OS,FO,NSE,,1,177150,PE
143433,TORNTPHARM,,0.15,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,177151,CE
143434,TORNTPHARM,,39.4,28SEP23,1520.0,0.05,500,OS,FO,NSE,,1,177152,PE
143435,TORNTPHARM,,0.05,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,177153,CE
143436,TORNTPHARM,,38.95,28SEP23,1540.0,0.05,500,OS,FO,NSE,,1,177154,PE
143437,TORNTPHARM,,0.1,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,177155,CE
143438,TORNTPHARM,,89.0,28SEP23,1560.0,0.05,500,OS,FO,NSE,,1,177156,PE
143439,TORNTPHARM,,0.05,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,177157,CE
143440,TORNTPHARM,,64.0,28SEP23,1580.0,0.05,500,OS,FO,NSE,,1,177158,PE
143441,TORNTPHARM,,387.85,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,177159,CE
143442,TORNTPHARM,,5.8,28SEP23,1600.0,0.05,500,OS,FO,NSE,,1,177160,PE
143443,TORNTPHARM,,369.6,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,177161,CE
143444,TORNTPHARM,,7.15,28SEP23,1620.0,0.05,500,OS,FO,NSE,,1,177162,PE
143445,TORNTPHARM,,351.6,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,177163,CE
143446,TORNTPHARM,,8.8,28SEP23,1640.0,0.05,500,OS,FO,NSE,,1,177164,PE
143447,TORNTPHARM,,333.9,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,177165,CE
143448,TORNTPHARM,,10.75,28SEP23,1660.0,0.05,500,OS,FO,NSE,,1,177166,PE
143449,TORNTPHARM,,316.45,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,177167,CE
143450,TORNTPHARM,,13.0,28SEP23,1680.0,0.05,500,OS,FO,NSE,,1,177168,PE
143451,TORNTPHARM,,299.4,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,177169,CE
143452,TORNTPHARM,,15.55,28SEP23,1700.0,0.05,500,OS,FO,NSE,,1,177170,PE
143453,TORNTPHARM,,282.75,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,177171,CE
143454,TORNTPHARM,,18.5,28SEP23,1720.0,0.05,500,OS,FO,NSE,,1,177172,PE
143455,TORNTPHARM,,266.45,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,177173,CE
143456,TORNTPHARM,,21.9,28SEP23,1740.0,0.05,500,OS,FO,NSE,,1,177174,PE
143457,TORNTPHARM,,250.6,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,177175,CE
143458,TORNTPHARM,,25.7,28SEP23,1760.0,0.05,500,OS,FO,NSE,,1,177176,PE
143459,TORNTPHARM,,235.25,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,177177,CE
143460,TORNTPHARM,,29.95,28SEP23,1780.0,0.05,500,OS,FO,NSE,,1,177178,PE
143461,TORNTPHARM,,220.4,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,177179,CE
143462,TORNTPHARM,,34.75,28SEP23,1800.0,0.05,500,OS,FO,NSE,,1,177180,PE
143463,TORNTPHARM,,206.0,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,177181,CE
143464,TORNTPHARM,,40.0,28SEP23,1820.0,0.05,500,OS,FO,NSE,,1,177182,PE
143465,TORNTPHARM,,192.05,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,177183,CE
143466,TORNTPHARM,,45.7,28SEP23,1840.0,0.05,500,OS,FO,NSE,,1,177184,PE
143467,TORNTPHARM,,178.75,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,177185,CE
143468,TORNTPHARM,,52.05,28SEP23,1860.0,0.05,500,OS,FO,NSE,,1,177186,PE
143469,TORNTPHARM,,166.0,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,177187,CE
143470,TORNTPHARM,,58.95,28SEP23,1880.0,0.05,500,OS,FO,NSE,,1,177188,PE
143471,TORNTPHARM,,153.85,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,177189,CE
143472,TORNTPHARM,,66.45,28SEP23,1900.0,0.05,500,OS,FO,NSE,,1,177190,PE
143473,TORNTPHARM,,142.25,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,177191,CE
143474,TORNTPHARM,,74.5,28SEP23,1920.0,0.05,500,OS,FO,NSE,,1,177192,PE
143475,TORNTPHARM,,131.25,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,177193,CE
143476,TORNTPHARM,,83.15,28SEP23,1940.0,0.05,500,OS,FO,NSE,,1,177194,PE
143477,TORNTPHARM,,120.85,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,177195,CE
143478,TORNTPHARM,,92.35,28SEP23,1960.0,0.05,500,OS,FO,NSE,,1,177196,PE
143479,TORNTPHARM,,111.0,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,177197,CE
143480,TORNTPHARM,,102.15,28SEP23,1980.0,0.05,500,OS,FO,NSE,,1,177198,PE
143481,TORNTPHARM,,101.75,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,177199,CE
143482,TORNTPHARM,,112.55,28SEP23,2000.0,0.05,500,OS,FO,NSE,,1,177200,PE
143483,TORNTPHARM,,93.05,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,177201,CE
143484,TORNTPHARM,,123.5,28SEP23,2020.0,0.05,500,OS,FO,NSE,,1,177202,PE
143485,TORNTPHARM,,84.9,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,177203,CE
143486,TORNTPHARM,,135.0,28SEP23,2040.0,0.05,500,OS,FO,NSE,,1,177204,PE
143487,TORNTPHARM,,77.3,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,177205,CE
143488,TORNTPHARM,,147.1,28SEP23,2060.0,0.05,500,OS,FO,NSE,,1,177206,PE
143489,TORNTPHARM,,70.25,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,177207,CE
143490,TORNTPHARM,,159.65,28SEP23,2080.0,0.05,500,OS,FO,NSE,,1,177208,PE
143491,TORNTPHARM,,63.7,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,177209,CE
143492,TORNTPHARM,,172.75,28SEP23,2100.0,0.05,500,OS,FO,NSE,,1,177210,PE
143493,TORNTPHARM,,57.65,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,177211,CE
143494,TORNTPHARM,,186.35,28SEP23,2120.0,0.05,500,OS,FO,NSE,,1,177212,PE
143495,TORNTPHARM,,52.05,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,177213,CE
143496,TORNTPHARM,,200.35,28SEP23,2140.0,0.05,500,OS,FO,NSE,,1,177214,PE
143497,TORNTPHARM,,47.0,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,177215,CE
143498,TORNTPHARM,,214.95,28SEP23,2160.0,0.05,500,OS,FO,NSE,,1,177216,PE
143499,TORNTPHARM,,42.25,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,177217,CE
143500,TORNTPHARM,,229.9,28SEP23,2180.0,0.05,500,OS,FO,NSE,,1,177218,PE
143501,TORNTPHARM,,37.9,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,177219,CE
143502,TORNTPHARM,,245.15,28SEP23,2200.0,0.05,500,OS,FO,NSE,,1,177220,PE
143503,TORNTPHARM,,33.95,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,177221,CE
143504,TORNTPHARM,,260.85,28SEP23,2220.0,0.05,500,OS,FO,NSE,,1,177222,PE
143505,TORNTPHARM,,30.35,28SEP23,2240.0,0.05,500,OS,FO,NSE,,1,177223,CE
143506,TORNTPHARM,,276.9,28SEP23,2240.0,0.05,500,OS,FO,NSE,,1,177224,PE
143507,TORNTPHARM,,0.0,28SEP23,2260.0,0.05,500,OS,FO,NSE,,1,177225,CE
143508,TORNTPHARM,,0.0,28SEP23,2260.0,0.05,500,OS,FO,NSE,,1,177226,PE
143509,TORNTPHARM,,0.0,28SEP23,2280.0,0.05,500,OS,FO,NSE,,1,177227,CE
143510,TORNTPHARM,,0.0,28SEP23,2280.0,0.05,500,OS,FO,NSE,,1,177228,PE
143511,TORNTPHARM,,62.0,28SEP23,2300.0,0.05,500,OS,FO,NSE,,1,177229,CE
143512,TORNTPHARM,,0.15,28SEP23,2300.0,0.05,500,OS,FO,NSE,,1,177230,PE
143513,TORNTPHARM,,59.0,28SEP23,2320.0,0.05,500,OS,FO,NSE,,1,177231,CE
143514,TORNTPHARM,,0.1,28SEP23,2320.0,0.05,500,OS,FO,NSE,,1,177232,PE
143515,TORNTPHARM,,92.1,28SEP23,2340.0,0.05,500,OS,FO,NSE,,1,177233,CE
143516,TORNTPHARM,,1.15,28SEP23,2340.0,0.05,500,OS,FO,NSE,,1,177234,PE
143517,TORNTPHARM,,87.5,28SEP23,2360.0,0.05,500,OS,FO,NSE,,1,177235,CE
143518,TORNTPHARM,,0.05,28SEP23,2360.0,0.05,500,OS,FO,NSE,,1,177236,PE
143519,TORNTPHARM,,82.95,28SEP23,2380.0,0.05,500,OS,FO,NSE,,1,177237,CE
144662,TORNTPHARM,,57.85,28SEP23,2380.0,0.05,500,OS,FO,NSE,,1,177238,PE
144663,TORNTPHARM,,0.05,28SEP23,2400.0,0.05,500,OS,FO,NSE,,1,177239,CE
144664,TORNTPHARM,,54.05,28SEP23,2400.0,0.05,500,OS,FO,NSE,,1,177240,PE
144665,TORNTPHARM,,0.05,28SEP23,2420.0,0.05,500,OS,FO,NSE,,1,177241,CE
144666,TORNTPHARM,,50.45,28SEP23,2420.0,0.05,500,OS,FO,NSE,,1,177242,PE
144667,TORNTPHARM,,0.05,28SEP23,2440.0,0.05,500,OS,FO,NSE,,1,177243,CE
144668,TORNTPHARM,,56.3,28SEP23,2440.0,0.05,500,OS,FO,NSE,,1,177244,PE
144669,TORNTPHARM,,0.05,28SEP23,2460.0,0.05,500,OS,FO,NSE,,1,177245,CE
144670,TORNTPHARM,,43.65,28SEP23,2460.0,0.05,500,OS,FO,NSE,,1,177246,PE
144671,TORNTPHARM,,0.2,28SEP23,2480.0,0.05,500,OS,FO,NSE,,1,177247,CE
144672,TORNTPHARM,,49.05,28SEP23,2480.0,0.05,500,OS,FO,NSE,,1,177248,PE
144673,TORNTPHARM,,0.05,28SEP23,2500.0,0.05,500,OS,FO,NSE,,1,177249,CE
144674,TORNTPHARM,,35.0,28SEP23,2500.0,0.05,500,OS,FO,NSE,,1,177250,PE
144675,TORNTPHARM,,0.05,28SEP23,2520.0,0.05,500,OS,FO,NSE,,1,177251,CE
144676,TORNTPHARM,,38.4,28SEP23,2520.0,0.05,500,OS,FO,NSE,,1,177252,PE
144677,TORNTPHARM,,0.5,28SEP23,2540.0,0.05,500,OS,FO,NSE,,1,177253,CE
144678,TORNTPHARM,,28.0,28SEP23,2540.0,0.05,500,OS,FO,NSE,,1,177254,PE
144679,TORNTPHARM,,0.05,28SEP23,2560.0,0.05,500,OS,FO,NSE,,1,177255,CE
144680,TORNTPHARM,,29.0,28SEP23,2560.0,0.05,500,OS,FO,NSE,,1,177256,PE
144681,TORNTPHARM,,0.05,28SEP23,2580.0,0.05,500,OS,FO,NSE,,1,177257,CE
144682,TORNTPHARM,,24.8,28SEP23,2580.0,0.05,500,OS,FO,NSE,,1,177258,PE
144683,TORNTPHARM,,0.05,28SEP23,2600.0,0.05,500,OS,FO,NSE,,1,177259,CE
144684,TORNTPHARM,,19.05,28SEP23,2600.0,0.05,500,OS,FO,NSE,,1,177260,PE
144685,TORNTPHARM,,0.05,28SEP23,2620.0,0.05,500,OS,FO,NSE,,1,177261,CE
144686,TORNTPHARM,,13.85,28SEP23,2620.0,0.05,500,OS,FO,NSE,,1,177262,PE
144687,TORNTPHARM,,0.05,28SEP23,2640.0,0.05,500,OS,FO,NSE,,1,177263,CE
144688,TORNTPHARM,,8.8,28SEP23,2640.0,0.05,500,OS,FO,NSE,,1,177264,PE
144689,TORNTPHARM,,0.05,28SEP23,2660.0,0.05,500,OS,FO,NSE,,1,177265,CE
144690,TORNTPHARM,,3.9,28SEP23,2660.0,0.05,500,OS,FO,NSE,,1,177266,PE
144691,TORNTPHARM,,0.05,28SEP23,2680.0,0.05,500,OS,FO,NSE,,1,177267,CE
144692,TORNTPHARM,,0.1,28SEP23,2680.0,0.05,500,OS,FO,NSE,,1,177268,PE
144693,TORNTPHARM,,1.95,28SEP23,2700.0,0.05,500,OS,FO,NSE,,1,177269,CE
144694,TORNTPHARM,,0.05,28SEP23,2700.0,0.05,500,OS,FO,NSE,,1,177270,PE
150708,TRENT,,1.8,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,43510,CE
150709,TRENT,,3740.9,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,43513,PE
150710,TRENT,,1.55,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,43515,CE
150711,TRENT,,1.75,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,43516,PE
148324,TRENT,,583.35,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,44343,CE
148325,TRENT,,0.9,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,44344,PE
43925,TRENT,,0.05,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,177299,CE
43926,TRENT,,769.8,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,177300,PE
44121,TRENT,,0.0,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,177301,CE
44234,TRENT,,0.0,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,177302,PE
44239,TRENT,,0.2,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,177303,CE
44240,TRENT,,24.65,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,177304,PE
44241,TRENT,,0.05,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,177305,CE
44242,TRENT,,36.35,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,177306,PE
44243,TRENT,,0.0,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,177307,CE
44244,TRENT,,0.0,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,177308,PE
44245,TRENT,,0.0,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,177309,CE
44246,TRENT,,0.0,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,177310,PE
44247,TRENT,,0.35,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,177311,CE
44248,TRENT,,4.4,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,177312,PE
44249,TRENT,,0.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,177313,CE
44250,TRENT,,0.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,177314,PE
44251,TRENT,,0.0,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,177315,CE
44386,TRENT,,0.0,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,177316,PE
44399,TRENT,,0.05,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,177317,CE
44481,TRENT,,15.0,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,177318,PE
44495,TRENT,,215.0,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,177319,CE
44505,TRENT,,0.15,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,177320,PE
44551,TRENT,,0.05,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,177321,CE
44552,TRENT,,43.75,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,177322,PE
44557,TRENT,,0.05,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,177323,CE
44587,TRENT,,46.95,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,177324,PE
44600,TRENT,,0.05,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,177325,CE
44605,TRENT,,46.4,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,177326,PE
44606,TRENT,,0.05,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,177327,CE
44608,TRENT,,62.95,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,177328,PE
44628,TRENT,,0.0,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,177329,CE
44653,TRENT,,0.0,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,177330,PE
44654,TRENT,,0.05,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,177331,CE
44659,TRENT,,21.4,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,177332,PE
44668,TRENT,,14.85,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,177333,CE
44669,TRENT,,0.4,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,177334,PE
44670,TRENT,,10.85,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,177335,CE
44671,TRENT,,1.35,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,177336,PE
44672,TRENT,,5.25,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,177337,CE
44679,TRENT,,4.95,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,177338,PE
44680,TRENT,,336.25,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,177339,CE
44689,TRENT,,20.65,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,177340,PE
44690,TRENT,,319.95,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,177341,CE
44696,TRENT,,24.0,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,177342,PE
44703,TRENT,,304.0,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,177343,CE
44704,TRENT,,27.7,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,177344,PE
44705,TRENT,,288.45,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,177345,CE
44708,TRENT,,31.8,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,177346,PE
44709,TRENT,,273.35,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,177347,CE
44723,TRENT,,36.35,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,177348,PE
44724,TRENT,,258.7,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,177349,CE
44725,TRENT,,41.35,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,177350,PE
44727,TRENT,,244.45,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,177351,CE
44728,TRENT,,46.75,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,177352,PE
44738,TRENT,,230.65,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,177353,CE
44744,TRENT,,52.6,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,177354,PE
44745,TRENT,,217.3,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,177355,CE
44746,TRENT,,58.85,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,177356,PE
44749,TRENT,,204.45,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,177357,CE
44750,TRENT,,65.65,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,177358,PE
44755,TRENT,,192.1,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,177359,CE
44756,TRENT,,72.95,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,177360,PE
44791,TRENT,,180.25,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,177361,CE
44792,TRENT,,80.75,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,177362,PE
44793,TRENT,,168.9,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,177363,CE
44794,TRENT,,89.05,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,177364,PE
44795,TRENT,,158.05,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,177365,CE
44796,TRENT,,97.85,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,177366,PE
44830,TRENT,,147.7,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,177367,CE
44831,TRENT,,107.15,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,177368,PE
44836,TRENT,,137.85,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,177369,CE
44866,TRENT,,116.9,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,177370,PE
44867,TRENT,,128.45,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,177371,CE
44881,TRENT,,127.15,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,177372,PE
44882,TRENT,,119.55,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,177373,CE
44970,TRENT,,137.9,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,177374,PE
44981,TRENT,,111.1,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,177375,CE
45074,TRENT,,149.1,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,177376,PE
45186,TRENT,,103.15,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,177377,CE
45318,TRENT,,160.8,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,177378,PE
45371,TRENT,,95.6,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,177379,CE
45372,TRENT,,172.9,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,177380,PE
45375,TRENT,,88.5,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,177381,CE
45376,TRENT,,185.45,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,177382,PE
45590,TRENT,,81.85,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,177383,CE
45593,TRENT,,198.4,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,177384,PE
45610,TRENT,,75.55,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,177385,CE
45615,TRENT,,211.8,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,177386,PE
45620,TRENT,,69.7,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,177387,CE
45621,TRENT,,225.6,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,177388,PE
45622,TRENT,,64.2,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,177389,CE
45691,TRENT,,239.75,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,177390,PE
45727,TRENT,,59.15,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,177391,CE
45730,TRENT,,254.35,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,177392,PE
45779,TRENT,,54.4,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,177393,CE
45780,TRENT,,269.2,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,177394,PE
45781,TRENT,,0.0,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,177395,CE
45782,TRENT,,0.0,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,177396,PE
45787,TRENT,,0.0,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,177397,CE
45788,TRENT,,0.0,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,177398,PE
45793,TRENT,,0.0,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,177399,CE
45794,TRENT,,0.0,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,177400,PE
45801,TRENT,,0.0,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,177401,CE
45802,TRENT,,0.0,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,177402,PE
46018,TRENT,,0.0,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,177403,CE
46019,TRENT,,0.0,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,177404,PE
46020,TRENT,,0.0,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,177405,CE
46021,TRENT,,0.0,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,177406,PE
46046,TRENT,,0.0,28SEP23,2160.0,0.05,400,OS,FO,NSE,,1,177407,CE
46050,TRENT,,0.0,28SEP23,2160.0,0.05,400,OS,FO,NSE,,1,177408,PE
46383,TRENT,,0.05,28SEP23,2180.0,0.05,400,OS,FO,NSE,,1,177409,CE
46384,TRENT,,11.5,28SEP23,2180.0,0.05,400,OS,FO,NSE,,1,177410,PE
46389,TRENT,,0.05,28SEP23,2200.0,0.05,400,OS,FO,NSE,,1,177411,CE
46395,TRENT,,58.05,28SEP23,2200.0,0.05,400,OS,FO,NSE,,1,177412,PE
46408,TRENT,,0.0,28SEP23,2220.0,0.05,400,OS,FO,NSE,,1,177413,CE
46410,TRENT,,0.0,28SEP23,2220.0,0.05,400,OS,FO,NSE,,1,177414,PE
46499,TRENT,,0.0,28SEP23,2240.0,0.05,400,OS,FO,NSE,,1,177415,CE
46500,TRENT,,0.0,28SEP23,2240.0,0.05,400,OS,FO,NSE,,1,177416,PE
46502,TRENT,,0.0,28SEP23,2260.0,0.05,400,OS,FO,NSE,,1,177417,CE
46505,TRENT,,0.0,28SEP23,2260.0,0.05,400,OS,FO,NSE,,1,177418,PE
46532,TRENT,,0.0,28SEP23,2280.0,0.05,400,OS,FO,NSE,,1,177419,CE
46533,TRENT,,0.0,28SEP23,2280.0,0.05,400,OS,FO,NSE,,1,177420,PE
46536,TRENT,,0.05,28SEP23,2300.0,0.05,400,OS,FO,NSE,,1,177421,CE
46537,TRENT,,1.05,28SEP23,2300.0,0.05,400,OS,FO,NSE,,1,177422,PE
46538,TRENT,,0.05,28SEP23,2320.0,0.05,400,OS,FO,NSE,,1,177423,CE
46539,TRENT,,1.15,28SEP23,2320.0,0.05,400,OS,FO,NSE,,1,177424,PE
46540,TRENT,,0.05,28SEP23,2340.0,0.05,400,OS,FO,NSE,,1,177425,CE
46541,TRENT,,13.8,28SEP23,2340.0,0.05,400,OS,FO,NSE,,1,177426,PE
46542,TRENT,,0.05,28SEP23,2360.0,0.05,400,OS,FO,NSE,,1,177427,CE
46543,TRENT,,5.25,28SEP23,2360.0,0.05,400,OS,FO,NSE,,1,177428,PE
46544,TRENT,,0.05,28SEP23,2380.0,0.05,400,OS,FO,NSE,,1,177429,CE
46545,TRENT,,8.0,28SEP23,2380.0,0.05,400,OS,FO,NSE,,1,177430,PE
46584,TRENT,,0.0,28SEP23,2400.0,0.05,400,OS,FO,NSE,,1,177431,CE
46585,TRENT,,0.0,28SEP23,2400.0,0.05,400,OS,FO,NSE,,1,177432,PE
46586,TRENT,,0.0,28SEP23,2420.0,0.05,400,OS,FO,NSE,,1,177433,CE
46587,TRENT,,0.0,28SEP23,2420.0,0.05,400,OS,FO,NSE,,1,177434,PE
46625,TRENT,,0.05,28SEP23,2440.0,0.05,400,OS,FO,NSE,,1,177435,CE
46626,TRENT,,23.35,28SEP23,2440.0,0.05,400,OS,FO,NSE,,1,177436,PE
148328,TVSMOTOR,,2.7,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,44347,CE
148329,TVSMOTOR,,0.25,28SEP23,760.0,0.05,700,OS,FO,NSE,,1,44348,PE
128535,TVSMOTOR,,0.05,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,39684,CE
128536,TVSMOTOR,,0.05,28SEP23,780.0,0.05,700,OS,FO,NSE,,1,39687,PE
145105,TVSMOTOR,,0.0,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,177463,CE
145106,TVSMOTOR,,0.0,28SEP23,800.0,0.05,700,OS,FO,NSE,,1,177464,PE
145113,TVSMOTOR,,0.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,177465,CE
145114,TVSMOTOR,,0.0,28SEP23,820.0,0.05,700,OS,FO,NSE,,1,177466,PE
145115,TVSMOTOR,,0.0,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,177467,CE
145116,TVSMOTOR,,0.0,28SEP23,840.0,0.05,700,OS,FO,NSE,,1,177468,PE
145117,TVSMOTOR,,0.0,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,177469,CE
145118,TVSMOTOR,,0.0,28SEP23,860.0,0.05,700,OS,FO,NSE,,1,177470,PE
145119,TVSMOTOR,,0.0,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,177471,CE
145120,TVSMOTOR,,0.0,28SEP23,880.0,0.05,700,OS,FO,NSE,,1,177472,PE
145121,TVSMOTOR,,0.0,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,177473,CE
145122,TVSMOTOR,,0.0,28SEP23,900.0,0.05,700,OS,FO,NSE,,1,177474,PE
145123,TVSMOTOR,,0.0,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,177475,CE
145124,TVSMOTOR,,0.0,28SEP23,920.0,0.05,700,OS,FO,NSE,,1,177476,PE
145125,TVSMOTOR,,0.0,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,177477,CE
145126,TVSMOTOR,,0.0,28SEP23,940.0,0.05,700,OS,FO,NSE,,1,177478,PE
145127,TVSMOTOR,,0.0,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,177479,CE
145128,TVSMOTOR,,0.0,28SEP23,960.0,0.05,700,OS,FO,NSE,,1,177480,PE
145129,TVSMOTOR,,0.0,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,177481,CE
145130,TVSMOTOR,,0.0,28SEP23,980.0,0.05,700,OS,FO,NSE,,1,177482,PE
145131,TVSMOTOR,,0.0,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,177483,CE
145132,TVSMOTOR,,0.0,28SEP23,1000.0,0.05,700,OS,FO,NSE,,1,177484,PE
145133,TVSMOTOR,,0.0,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,177485,CE
145134,TVSMOTOR,,0.0,28SEP23,1020.0,0.05,700,OS,FO,NSE,,1,177486,PE
145135,TVSMOTOR,,0.0,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,177487,CE
145136,TVSMOTOR,,0.0,28SEP23,1040.0,0.05,700,OS,FO,NSE,,1,177488,PE
145137,TVSMOTOR,,0.0,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,177489,CE
145138,TVSMOTOR,,0.0,28SEP23,1060.0,0.05,700,OS,FO,NSE,,1,177490,PE
145139,TVSMOTOR,,278.0,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,177491,CE
145140,TVSMOTOR,,8.75,28SEP23,1080.0,0.05,700,OS,FO,NSE,,1,177492,PE
145141,TVSMOTOR,,260.7,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,177493,CE
145142,TVSMOTOR,,11.1,28SEP23,1100.0,0.05,700,OS,FO,NSE,,1,177494,PE
145155,TVSMOTOR,,243.8,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,177495,CE
145156,TVSMOTOR,,13.85,28SEP23,1120.0,0.05,700,OS,FO,NSE,,1,177496,PE
145157,TVSMOTOR,,227.4,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,177497,CE
145158,TVSMOTOR,,17.1,28SEP23,1140.0,0.05,700,OS,FO,NSE,,1,177498,PE
145159,TVSMOTOR,,211.5,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,177499,CE
145160,TVSMOTOR,,20.85,28SEP23,1160.0,0.05,700,OS,FO,NSE,,1,177500,PE
145161,TVSMOTOR,,196.2,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,177501,CE
145162,TVSMOTOR,,25.2,28SEP23,1180.0,0.05,700,OS,FO,NSE,,1,177502,PE
145163,TVSMOTOR,,181.5,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,177503,CE
145164,TVSMOTOR,,30.15,28SEP23,1200.0,0.05,700,OS,FO,NSE,,1,177504,PE
145165,TVSMOTOR,,167.4,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,177505,CE
145166,TVSMOTOR,,35.7,28SEP23,1220.0,0.05,700,OS,FO,NSE,,1,177506,PE
145179,TVSMOTOR,,153.9,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,177507,CE
145180,TVSMOTOR,,41.85,28SEP23,1240.0,0.05,700,OS,FO,NSE,,1,177508,PE
145181,TVSMOTOR,,141.15,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,177509,CE
145182,TVSMOTOR,,48.75,28SEP23,1260.0,0.05,700,OS,FO,NSE,,1,177510,PE
145183,TVSMOTOR,,129.1,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,177511,CE
145184,TVSMOTOR,,56.3,28SEP23,1280.0,0.05,700,OS,FO,NSE,,1,177512,PE
145185,TVSMOTOR,,117.7,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,177513,CE
145186,TVSMOTOR,,64.6,28SEP23,1300.0,0.05,700,OS,FO,NSE,,1,177514,PE
145187,TVSMOTOR,,107.05,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,177515,CE
145188,TVSMOTOR,,73.55,28SEP23,1320.0,0.05,700,OS,FO,NSE,,1,177516,PE
145191,TVSMOTOR,,97.05,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,177517,CE
145192,TVSMOTOR,,83.2,28SEP23,1340.0,0.05,700,OS,FO,NSE,,1,177518,PE
145197,TVSMOTOR,,87.75,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,177519,CE
145198,TVSMOTOR,,93.55,28SEP23,1360.0,0.05,700,OS,FO,NSE,,1,177520,PE
145199,TVSMOTOR,,79.15,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,177521,CE
145200,TVSMOTOR,,104.6,28SEP23,1380.0,0.05,700,OS,FO,NSE,,1,177522,PE
145201,TVSMOTOR,,71.2,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,177523,CE
145202,TVSMOTOR,,116.25,28SEP23,1400.0,0.05,700,OS,FO,NSE,,1,177524,PE
145203,TVSMOTOR,,63.85,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,177525,CE
145204,TVSMOTOR,,128.55,28SEP23,1420.0,0.05,700,OS,FO,NSE,,1,177526,PE
145205,TVSMOTOR,,57.1,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,177527,CE
145206,TVSMOTOR,,141.45,28SEP23,1440.0,0.05,700,OS,FO,NSE,,1,177528,PE
145219,TVSMOTOR,,50.95,28SEP23,1460.0,0.05,700,OS,FO,NSE,,1,177529,CE
145220,TVSMOTOR,,154.95,28SEP23,1460.0,0.05,700,OS,FO,NSE,,1,177530,PE
145221,TVSMOTOR,,45.35,28SEP23,1480.0,0.05,700,OS,FO,NSE,,1,177531,CE
145222,TVSMOTOR,,169.0,28SEP23,1480.0,0.05,700,OS,FO,NSE,,1,177532,PE
145223,TVSMOTOR,,40.3,28SEP23,1500.0,0.05,700,OS,FO,NSE,,1,177533,CE
145224,TVSMOTOR,,183.6,28SEP23,1500.0,0.05,700,OS,FO,NSE,,1,177534,PE
145245,TVSMOTOR,,35.7,28SEP23,1520.0,0.05,700,OS,FO,NSE,,1,177535,CE
145246,TVSMOTOR,,198.65,28SEP23,1520.0,0.05,700,OS,FO,NSE,,1,177536,PE
145251,TVSMOTOR,,31.5,28SEP23,1540.0,0.05,700,OS,FO,NSE,,1,177537,CE
145252,TVSMOTOR,,214.1,28SEP23,1540.0,0.05,700,OS,FO,NSE,,1,177538,PE
145253,TVSMOTOR,,27.8,28SEP23,1560.0,0.05,700,OS,FO,NSE,,1,177539,CE
145254,TVSMOTOR,,230.0,28SEP23,1560.0,0.05,700,OS,FO,NSE,,1,177540,PE
145267,TVSMOTOR,,0.0,28SEP23,1580.0,0.05,700,OS,FO,NSE,,1,177541,CE
145268,TVSMOTOR,,0.0,28SEP23,1580.0,0.05,700,OS,FO,NSE,,1,177542,PE
145269,TVSMOTOR,,0.0,28SEP23,1600.0,0.05,700,OS,FO,NSE,,1,177543,CE
145270,TVSMOTOR,,0.0,28SEP23,1600.0,0.05,700,OS,FO,NSE,,1,177544,PE
145271,TVSMOTOR,,0.0,28SEP23,1620.0,0.05,700,OS,FO,NSE,,1,177545,CE
145272,TVSMOTOR,,0.0,28SEP23,1620.0,0.05,700,OS,FO,NSE,,1,177546,PE
145273,TVSMOTOR,,0.0,28SEP23,1640.0,0.05,700,OS,FO,NSE,,1,177547,CE
145274,TVSMOTOR,,0.0,28SEP23,1640.0,0.05,700,OS,FO,NSE,,1,177548,PE
145275,TVSMOTOR,,0.0,28SEP23,1660.0,0.05,700,OS,FO,NSE,,1,177549,CE
145276,TVSMOTOR,,0.0,28SEP23,1660.0,0.05,700,OS,FO,NSE,,1,177550,PE
145277,TVSMOTOR,,0.0,28SEP23,1680.0,0.05,700,OS,FO,NSE,,1,177551,CE
145278,TVSMOTOR,,0.0,28SEP23,1680.0,0.05,700,OS,FO,NSE,,1,177552,PE
145279,TVSMOTOR,,0.0,28SEP23,1700.0,0.05,700,OS,FO,NSE,,1,177553,CE
145280,TVSMOTOR,,0.0,28SEP23,1700.0,0.05,700,OS,FO,NSE,,1,177554,PE
145281,TVSMOTOR,,0.05,28SEP23,1720.0,0.05,700,OS,FO,NSE,,1,177555,CE
145282,TVSMOTOR,,247.4,28SEP23,1720.0,0.05,700,OS,FO,NSE,,1,177556,PE
145283,TVSMOTOR,,0.05,28SEP23,1740.0,0.05,700,OS,FO,NSE,,1,177557,CE
145284,TVSMOTOR,,257.05,28SEP23,1740.0,0.05,700,OS,FO,NSE,,1,177558,PE
145285,TVSMOTOR,,0.0,28SEP23,1760.0,0.05,700,OS,FO,NSE,,1,177559,CE
145286,TVSMOTOR,,0.0,28SEP23,1760.0,0.05,700,OS,FO,NSE,,1,177560,PE
145287,TVSMOTOR,,0.05,28SEP23,1780.0,0.05,700,OS,FO,NSE,,1,177561,CE
145288,TVSMOTOR,,96.85,28SEP23,1780.0,0.05,700,OS,FO,NSE,,1,177562,PE
145289,TVSMOTOR,,0.0,28SEP23,1800.0,0.05,700,OS,FO,NSE,,1,177563,CE
145290,TVSMOTOR,,0.0,28SEP23,1800.0,0.05,700,OS,FO,NSE,,1,177564,PE
145291,TVSMOTOR,,0.0,28SEP23,1820.0,0.05,700,OS,FO,NSE,,1,177565,CE
145292,TVSMOTOR,,0.0,28SEP23,1820.0,0.05,700,OS,FO,NSE,,1,177566,PE
145293,TVSMOTOR,,0.0,28SEP23,1840.0,0.05,700,OS,FO,NSE,,1,177567,CE
145294,TVSMOTOR,,0.0,28SEP23,1840.0,0.05,700,OS,FO,NSE,,1,177568,PE
145299,TVSMOTOR,,0.0,28SEP23,1860.0,0.05,700,OS,FO,NSE,,1,177569,CE
145300,TVSMOTOR,,0.0,28SEP23,1860.0,0.05,700,OS,FO,NSE,,1,177570,PE
145301,TVSMOTOR,,0.0,28SEP23,1880.0,0.05,700,OS,FO,NSE,,1,177571,CE
145302,TVSMOTOR,,0.0,28SEP23,1880.0,0.05,700,OS,FO,NSE,,1,177572,PE
150712,UBL,,1.4,28SEP23,900.0,0.05,400,OS,FO,NSE,,1,43517,CE
150713,UBL,,1.2,28SEP23,900.0,0.05,400,OS,FO,NSE,,1,43518,PE
114802,UBL,,0.0,28SEP23,910.0,0.05,400,OS,FO,NSE,,1,177817,CE
114803,UBL,,0.0,28SEP23,910.0,0.05,400,OS,FO,NSE,,1,177818,PE
114804,UBL,,0.05,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,177819,CE
114822,UBL,,25.0,28SEP23,920.0,0.05,400,OS,FO,NSE,,1,177820,PE
130614,UBL,,0.0,28SEP23,930.0,0.05,400,OS,FO,NSE,,1,177821,CE
130615,UBL,,0.0,28SEP23,930.0,0.05,400,OS,FO,NSE,,1,177822,PE
130617,UBL,,0.0,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,177823,CE
130621,UBL,,0.0,28SEP23,940.0,0.05,400,OS,FO,NSE,,1,177824,PE
114841,UBL,,0.0,28SEP23,950.0,0.05,400,OS,FO,NSE,,1,177825,CE
114842,UBL,,0.0,28SEP23,950.0,0.05,400,OS,FO,NSE,,1,177826,PE
114851,UBL,,0.0,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,177827,CE
114852,UBL,,0.0,28SEP23,960.0,0.05,400,OS,FO,NSE,,1,177828,PE
114853,UBL,,0.0,28SEP23,970.0,0.05,400,OS,FO,NSE,,1,177829,CE
114854,UBL,,0.0,28SEP23,970.0,0.05,400,OS,FO,NSE,,1,177830,PE
114863,UBL,,0.0,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,177831,CE
114864,UBL,,0.0,28SEP23,980.0,0.05,400,OS,FO,NSE,,1,177832,PE
114867,UBL,,0.0,28SEP23,990.0,0.05,400,OS,FO,NSE,,1,177833,CE
114868,UBL,,0.0,28SEP23,990.0,0.05,400,OS,FO,NSE,,1,177834,PE
114881,UBL,,0.0,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,177835,CE
114882,UBL,,0.0,28SEP23,1000.0,0.05,400,OS,FO,NSE,,1,177836,PE
130630,UBL,,0.0,28SEP23,1010.0,0.05,400,OS,FO,NSE,,1,177837,CE
130631,UBL,,0.0,28SEP23,1010.0,0.05,400,OS,FO,NSE,,1,177838,PE
130634,UBL,,0.0,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,177839,CE
130636,UBL,,0.0,28SEP23,1020.0,0.05,400,OS,FO,NSE,,1,177840,PE
130638,UBL,,0.0,28SEP23,1030.0,0.05,400,OS,FO,NSE,,1,177841,CE
130643,UBL,,0.0,28SEP23,1030.0,0.05,400,OS,FO,NSE,,1,177842,PE
114925,UBL,,0.0,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,177843,CE
115328,UBL,,0.0,28SEP23,1040.0,0.05,400,OS,FO,NSE,,1,177844,PE
115329,UBL,,0.0,28SEP23,1050.0,0.05,400,OS,FO,NSE,,1,177845,CE
115330,UBL,,0.0,28SEP23,1050.0,0.05,400,OS,FO,NSE,,1,177846,PE
115331,UBL,,0.0,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,177847,CE
115362,UBL,,0.0,28SEP23,1060.0,0.05,400,OS,FO,NSE,,1,177848,PE
130644,UBL,,0.0,28SEP23,1070.0,0.05,400,OS,FO,NSE,,1,177849,CE
130647,UBL,,0.0,28SEP23,1070.0,0.05,400,OS,FO,NSE,,1,177850,PE
130651,UBL,,0.0,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,177851,CE
130652,UBL,,0.0,28SEP23,1080.0,0.05,400,OS,FO,NSE,,1,177852,PE
115686,UBL,,0.0,28SEP23,1090.0,0.05,400,OS,FO,NSE,,1,177853,CE
115687,UBL,,0.0,28SEP23,1090.0,0.05,400,OS,FO,NSE,,1,177854,PE
115688,UBL,,0.0,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,177855,CE
115689,UBL,,0.0,28SEP23,1100.0,0.05,400,OS,FO,NSE,,1,177856,PE
130659,UBL,,0.0,28SEP23,1110.0,0.05,400,OS,FO,NSE,,1,177857,CE
130660,UBL,,0.0,28SEP23,1110.0,0.05,400,OS,FO,NSE,,1,177858,PE
130667,UBL,,0.0,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,177859,CE
130669,UBL,,0.0,28SEP23,1120.0,0.05,400,OS,FO,NSE,,1,177860,PE
130673,UBL,,0.0,28SEP23,1130.0,0.05,400,OS,FO,NSE,,1,177861,CE
130674,UBL,,0.0,28SEP23,1130.0,0.05,400,OS,FO,NSE,,1,177862,PE
130675,UBL,,0.0,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,177863,CE
130676,UBL,,0.0,28SEP23,1140.0,0.05,400,OS,FO,NSE,,1,177864,PE
115787,UBL,,0.0,28SEP23,1150.0,0.05,400,OS,FO,NSE,,1,177865,CE
115791,UBL,,0.0,28SEP23,1150.0,0.05,400,OS,FO,NSE,,1,177866,PE
115792,UBL,,0.0,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,177867,CE
115798,UBL,,0.0,28SEP23,1160.0,0.05,400,OS,FO,NSE,,1,177868,PE
115799,UBL,,0.0,28SEP23,1170.0,0.05,400,OS,FO,NSE,,1,177869,CE
115800,UBL,,0.0,28SEP23,1170.0,0.05,400,OS,FO,NSE,,1,177870,PE
115801,UBL,,0.0,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,177871,CE
115804,UBL,,0.0,28SEP23,1180.0,0.05,400,OS,FO,NSE,,1,177872,PE
115805,UBL,,0.15,28SEP23,1190.0,0.05,400,OS,FO,NSE,,1,177873,CE
115807,UBL,,68.3,28SEP23,1190.0,0.05,400,OS,FO,NSE,,1,177874,PE
130683,UBL,,0.0,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,177875,CE
130684,UBL,,0.0,28SEP23,1200.0,0.05,400,OS,FO,NSE,,1,177876,PE
130688,UBL,,0.0,28SEP23,1210.0,0.05,400,OS,FO,NSE,,1,177877,CE
130689,UBL,,0.0,28SEP23,1210.0,0.05,400,OS,FO,NSE,,1,177878,PE
115824,UBL,,0.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,177879,CE
115825,UBL,,0.0,28SEP23,1220.0,0.05,400,OS,FO,NSE,,1,177880,PE
130690,UBL,,0.0,28SEP23,1230.0,0.05,400,OS,FO,NSE,,1,177881,CE
130693,UBL,,0.0,28SEP23,1230.0,0.05,400,OS,FO,NSE,,1,177882,PE
130697,UBL,,0.0,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,177883,CE
130698,UBL,,0.0,28SEP23,1240.0,0.05,400,OS,FO,NSE,,1,177884,PE
115882,UBL,,0.0,28SEP23,1250.0,0.05,400,OS,FO,NSE,,1,177885,CE
115884,UBL,,0.0,28SEP23,1250.0,0.05,400,OS,FO,NSE,,1,177886,PE
130699,UBL,,0.0,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,177887,CE
130700,UBL,,0.0,28SEP23,1260.0,0.05,400,OS,FO,NSE,,1,177888,PE
130706,UBL,,0.0,28SEP23,1270.0,0.05,400,OS,FO,NSE,,1,177889,CE
130707,UBL,,0.0,28SEP23,1270.0,0.05,400,OS,FO,NSE,,1,177890,PE
115891,UBL,,0.05,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,177891,CE
115892,UBL,,301.6,28SEP23,1280.0,0.05,400,OS,FO,NSE,,1,177892,PE
130708,UBL,,0.0,28SEP23,1290.0,0.05,400,OS,FO,NSE,,1,177893,CE
130713,UBL,,0.0,28SEP23,1290.0,0.05,400,OS,FO,NSE,,1,177894,PE
130717,UBL,,0.0,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,177895,CE
130718,UBL,,0.0,28SEP23,1300.0,0.05,400,OS,FO,NSE,,1,177896,PE
116076,UBL,,229.95,28SEP23,1310.0,0.05,400,OS,FO,NSE,,1,177897,CE
116077,UBL,,11.55,28SEP23,1310.0,0.05,400,OS,FO,NSE,,1,177898,PE
116078,UBL,,221.55,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,177899,CE
116079,UBL,,12.95,28SEP23,1320.0,0.05,400,OS,FO,NSE,,1,177900,PE
130719,UBL,,213.3,28SEP23,1330.0,0.05,400,OS,FO,NSE,,1,177901,CE
130720,UBL,,14.5,28SEP23,1330.0,0.05,400,OS,FO,NSE,,1,177902,PE
130726,UBL,,205.15,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,177903,CE
130727,UBL,,16.2,28SEP23,1340.0,0.05,400,OS,FO,NSE,,1,177904,PE
130729,UBL,,197.15,28SEP23,1350.0,0.05,400,OS,FO,NSE,,1,177905,CE
130730,UBL,,18.0,28SEP23,1350.0,0.05,400,OS,FO,NSE,,1,177906,PE
130731,UBL,,189.3,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,177907,CE
130732,UBL,,19.95,28SEP23,1360.0,0.05,400,OS,FO,NSE,,1,177908,PE
116166,UBL,,181.6,28SEP23,1370.0,0.05,400,OS,FO,NSE,,1,177909,CE
116178,UBL,,22.1,28SEP23,1370.0,0.05,400,OS,FO,NSE,,1,177910,PE
116179,UBL,,174.05,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,177911,CE
116182,UBL,,24.35,28SEP23,1380.0,0.05,400,OS,FO,NSE,,1,177912,PE
116183,UBL,,166.7,28SEP23,1390.0,0.05,400,OS,FO,NSE,,1,177913,CE
116190,UBL,,26.85,28SEP23,1390.0,0.05,400,OS,FO,NSE,,1,177914,PE
116191,UBL,,159.5,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,177915,CE
116192,UBL,,29.45,28SEP23,1400.0,0.05,400,OS,FO,NSE,,1,177916,PE
130739,UBL,,152.45,28SEP23,1410.0,0.05,400,OS,FO,NSE,,1,177917,CE
130740,UBL,,32.25,28SEP23,1410.0,0.05,400,OS,FO,NSE,,1,177918,PE
130747,UBL,,145.5,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,177919,CE
130748,UBL,,35.1,28SEP23,1420.0,0.05,400,OS,FO,NSE,,1,177920,PE
116224,UBL,,138.8,28SEP23,1430.0,0.05,400,OS,FO,NSE,,1,177921,CE
116359,UBL,,38.25,28SEP23,1430.0,0.05,400,OS,FO,NSE,,1,177922,PE
116360,UBL,,132.3,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,177923,CE
116425,UBL,,41.6,28SEP23,1440.0,0.05,400,OS,FO,NSE,,1,177924,PE
130753,UBL,,126.0,28SEP23,1450.0,0.05,400,OS,FO,NSE,,1,177925,CE
130754,UBL,,45.1,28SEP23,1450.0,0.05,400,OS,FO,NSE,,1,177926,PE
130759,UBL,,119.85,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,177927,CE
130760,UBL,,48.8,28SEP23,1460.0,0.05,400,OS,FO,NSE,,1,177928,PE
116451,UBL,,113.95,28SEP23,1470.0,0.05,400,OS,FO,NSE,,1,177929,CE
116452,UBL,,52.65,28SEP23,1470.0,0.05,400,OS,FO,NSE,,1,177930,PE
116453,UBL,,108.2,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,177931,CE
116454,UBL,,56.75,28SEP23,1480.0,0.05,400,OS,FO,NSE,,1,177932,PE
130763,UBL,,102.65,28SEP23,1490.0,0.05,400,OS,FO,NSE,,1,177933,CE
130764,UBL,,61.0,28SEP23,1490.0,0.05,400,OS,FO,NSE,,1,177934,PE
130767,UBL,,97.3,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,177935,CE
130768,UBL,,65.5,28SEP23,1500.0,0.05,400,OS,FO,NSE,,1,177936,PE
116584,UBL,,92.1,28SEP23,1510.0,0.05,400,OS,FO,NSE,,1,177937,CE
116585,UBL,,70.15,28SEP23,1510.0,0.05,400,OS,FO,NSE,,1,177938,PE
116586,UBL,,87.15,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,177939,CE
116587,UBL,,75.0,28SEP23,1520.0,0.05,400,OS,FO,NSE,,1,177940,PE
116621,UBL,,82.35,28SEP23,1530.0,0.05,400,OS,FO,NSE,,1,177941,CE
116622,UBL,,80.0,28SEP23,1530.0,0.05,400,OS,FO,NSE,,1,177942,PE
130775,UBL,,77.75,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,177943,CE
130776,UBL,,85.25,28SEP23,1540.0,0.05,400,OS,FO,NSE,,1,177944,PE
130779,UBL,,73.35,28SEP23,1550.0,0.05,400,OS,FO,NSE,,1,177945,CE
130780,UBL,,90.65,28SEP23,1550.0,0.05,400,OS,FO,NSE,,1,177946,PE
130784,UBL,,69.1,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,177947,CE
130785,UBL,,96.25,28SEP23,1560.0,0.05,400,OS,FO,NSE,,1,177948,PE
130786,UBL,,65.05,28SEP23,1570.0,0.05,400,OS,FO,NSE,,1,177949,CE
130789,UBL,,102.05,28SEP23,1570.0,0.05,400,OS,FO,NSE,,1,177950,PE
130790,UBL,,61.2,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,177951,CE
130793,UBL,,108.0,28SEP23,1580.0,0.05,400,OS,FO,NSE,,1,177952,PE
130794,UBL,,57.5,28SEP23,1590.0,0.05,400,OS,FO,NSE,,1,177953,CE
130795,UBL,,114.1,28SEP23,1590.0,0.05,400,OS,FO,NSE,,1,177954,PE
130796,UBL,,54.0,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,177955,CE
130797,UBL,,120.4,28SEP23,1600.0,0.05,400,OS,FO,NSE,,1,177956,PE
130798,UBL,,50.65,28SEP23,1610.0,0.05,400,OS,FO,NSE,,1,177957,CE
130801,UBL,,126.9,28SEP23,1610.0,0.05,400,OS,FO,NSE,,1,177958,PE
116806,UBL,,47.45,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,177959,CE
116949,UBL,,133.55,28SEP23,1620.0,0.05,400,OS,FO,NSE,,1,177960,PE
116950,UBL,,44.45,28SEP23,1630.0,0.05,400,OS,FO,NSE,,1,177961,CE
117027,UBL,,140.35,28SEP23,1630.0,0.05,400,OS,FO,NSE,,1,177962,PE
117028,UBL,,41.55,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,177963,CE
117039,UBL,,147.3,28SEP23,1640.0,0.05,400,OS,FO,NSE,,1,177964,PE
117040,UBL,,38.85,28SEP23,1650.0,0.05,400,OS,FO,NSE,,1,177965,CE
117042,UBL,,154.4,28SEP23,1650.0,0.05,400,OS,FO,NSE,,1,177966,PE
117043,UBL,,36.25,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,177967,CE
117044,UBL,,161.65,28SEP23,1660.0,0.05,400,OS,FO,NSE,,1,177968,PE
117046,UBL,,33.9,28SEP23,1670.0,0.05,400,OS,FO,NSE,,1,177969,CE
117053,UBL,,169.1,28SEP23,1670.0,0.05,400,OS,FO,NSE,,1,177970,PE
130803,UBL,,31.6,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,177971,CE
130804,UBL,,176.6,28SEP23,1680.0,0.05,400,OS,FO,NSE,,1,177972,PE
130809,UBL,,29.45,28SEP23,1690.0,0.05,400,OS,FO,NSE,,1,177973,CE
130810,UBL,,184.3,28SEP23,1690.0,0.05,400,OS,FO,NSE,,1,177974,PE
130817,UBL,,27.35,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,177975,CE
130818,UBL,,192.0,28SEP23,1700.0,0.05,400,OS,FO,NSE,,1,177976,PE
130823,UBL,,25.45,28SEP23,1710.0,0.05,400,OS,FO,NSE,,1,177977,CE
130824,UBL,,199.9,28SEP23,1710.0,0.05,400,OS,FO,NSE,,1,177978,PE
130831,UBL,,23.65,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,177979,CE
130832,UBL,,207.9,28SEP23,1720.0,0.05,400,OS,FO,NSE,,1,177980,PE
130833,UBL,,21.95,28SEP23,1730.0,0.05,400,OS,FO,NSE,,1,177981,CE
130834,UBL,,216.05,28SEP23,1730.0,0.05,400,OS,FO,NSE,,1,177982,PE
130840,UBL,,20.35,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,177983,CE
130841,UBL,,224.25,28SEP23,1740.0,0.05,400,OS,FO,NSE,,1,177984,PE
130842,UBL,,0.0,28SEP23,1750.0,0.05,400,OS,FO,NSE,,1,177985,CE
130843,UBL,,0.0,28SEP23,1750.0,0.05,400,OS,FO,NSE,,1,177986,PE
130844,UBL,,0.0,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,177987,CE
130845,UBL,,0.0,28SEP23,1760.0,0.05,400,OS,FO,NSE,,1,177988,PE
130846,UBL,,0.0,28SEP23,1770.0,0.05,400,OS,FO,NSE,,1,177989,CE
130853,UBL,,0.0,28SEP23,1770.0,0.05,400,OS,FO,NSE,,1,177990,PE
118352,UBL,,0.0,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,177991,CE
118353,UBL,,0.0,28SEP23,1780.0,0.05,400,OS,FO,NSE,,1,177992,PE
118354,UBL,,0.0,28SEP23,1790.0,0.05,400,OS,FO,NSE,,1,177993,CE
118355,UBL,,0.0,28SEP23,1790.0,0.05,400,OS,FO,NSE,,1,177994,PE
118537,UBL,,1.2,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,177995,CE
118544,UBL,,0.15,28SEP23,1800.0,0.05,400,OS,FO,NSE,,1,177996,PE
130854,UBL,,0.0,28SEP23,1810.0,0.05,400,OS,FO,NSE,,1,177997,CE
130855,UBL,,0.0,28SEP23,1810.0,0.05,400,OS,FO,NSE,,1,177998,PE
130856,UBL,,0.0,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,177999,CE
130857,UBL,,0.0,28SEP23,1820.0,0.05,400,OS,FO,NSE,,1,178000,PE
130858,UBL,,0.0,28SEP23,1830.0,0.05,400,OS,FO,NSE,,1,178001,CE
130859,UBL,,0.0,28SEP23,1830.0,0.05,400,OS,FO,NSE,,1,178002,PE
130860,UBL,,0.0,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,178003,CE
130875,UBL,,0.0,28SEP23,1840.0,0.05,400,OS,FO,NSE,,1,178004,PE
130876,UBL,,0.0,28SEP23,1850.0,0.05,400,OS,FO,NSE,,1,178005,CE
130877,UBL,,0.0,28SEP23,1850.0,0.05,400,OS,FO,NSE,,1,178006,PE
130878,UBL,,0.0,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,178007,CE
130879,UBL,,0.0,28SEP23,1860.0,0.05,400,OS,FO,NSE,,1,178008,PE
130880,UBL,,0.0,28SEP23,1870.0,0.05,400,OS,FO,NSE,,1,178009,CE
130895,UBL,,0.0,28SEP23,1870.0,0.05,400,OS,FO,NSE,,1,178010,PE
119118,UBL,,0.0,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,178011,CE
119119,UBL,,0.0,28SEP23,1880.0,0.05,400,OS,FO,NSE,,1,178012,PE
119163,UBL,,0.0,28SEP23,1890.0,0.05,400,OS,FO,NSE,,1,178013,CE
119168,UBL,,0.0,28SEP23,1890.0,0.05,400,OS,FO,NSE,,1,178014,PE
119169,UBL,,0.0,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,178015,CE
119170,UBL,,0.0,28SEP23,1900.0,0.05,400,OS,FO,NSE,,1,178016,PE
119171,UBL,,0.0,28SEP23,1910.0,0.05,400,OS,FO,NSE,,1,178017,CE
119172,UBL,,0.0,28SEP23,1910.0,0.05,400,OS,FO,NSE,,1,178018,PE
119181,UBL,,0.0,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,178019,CE
119182,UBL,,0.0,28SEP23,1920.0,0.05,400,OS,FO,NSE,,1,178020,PE
130897,UBL,,0.0,28SEP23,1930.0,0.05,400,OS,FO,NSE,,1,178021,CE
130898,UBL,,0.0,28SEP23,1930.0,0.05,400,OS,FO,NSE,,1,178022,PE
130899,UBL,,0.0,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,178023,CE
130902,UBL,,0.0,28SEP23,1940.0,0.05,400,OS,FO,NSE,,1,178024,PE
119187,UBL,,0.0,28SEP23,1950.0,0.05,400,OS,FO,NSE,,1,178025,CE
119188,UBL,,0.0,28SEP23,1950.0,0.05,400,OS,FO,NSE,,1,178026,PE
108528,UBL,,3.35,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,178027,CE
108529,UBL,,523.05,28SEP23,1960.0,0.05,400,OS,FO,NSE,,1,178028,PE
108530,UBL,,0.0,28SEP23,1970.0,0.05,400,OS,FO,NSE,,1,178029,CE
108758,UBL,,0.0,28SEP23,1970.0,0.05,400,OS,FO,NSE,,1,178030,PE
108760,UBL,,0.0,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,178031,CE
108761,UBL,,0.0,28SEP23,1980.0,0.05,400,OS,FO,NSE,,1,178032,PE
130904,UBL,,0.0,28SEP23,1990.0,0.05,400,OS,FO,NSE,,1,178033,CE
130905,UBL,,0.0,28SEP23,1990.0,0.05,400,OS,FO,NSE,,1,178034,PE
130921,UBL,,0.0,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,178035,CE
130922,UBL,,0.0,28SEP23,2000.0,0.05,400,OS,FO,NSE,,1,178036,PE
130923,UBL,,0.0,28SEP23,2010.0,0.05,400,OS,FO,NSE,,1,178037,CE
130924,UBL,,0.0,28SEP23,2010.0,0.05,400,OS,FO,NSE,,1,178038,PE
130925,UBL,,0.0,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,178039,CE
130926,UBL,,0.0,28SEP23,2020.0,0.05,400,OS,FO,NSE,,1,178040,PE
130927,UBL,,0.0,28SEP23,2030.0,0.05,400,OS,FO,NSE,,1,178041,CE
130928,UBL,,0.0,28SEP23,2030.0,0.05,400,OS,FO,NSE,,1,178042,PE
130929,UBL,,0.0,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,178043,CE
130930,UBL,,0.0,28SEP23,2040.0,0.05,400,OS,FO,NSE,,1,178044,PE
130938,UBL,,0.0,28SEP23,2050.0,0.05,400,OS,FO,NSE,,1,178045,CE
130943,UBL,,0.0,28SEP23,2050.0,0.05,400,OS,FO,NSE,,1,178046,PE
130944,UBL,,0.0,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,178047,CE
131024,UBL,,0.0,28SEP23,2060.0,0.05,400,OS,FO,NSE,,1,178048,PE
119608,UBL,,0.0,28SEP23,2070.0,0.05,400,OS,FO,NSE,,1,178049,CE
119609,UBL,,0.0,28SEP23,2070.0,0.05,400,OS,FO,NSE,,1,178050,PE
119610,UBL,,0.0,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,178051,CE
119611,UBL,,0.0,28SEP23,2080.0,0.05,400,OS,FO,NSE,,1,178052,PE
119612,UBL,,0.0,28SEP23,2090.0,0.05,400,OS,FO,NSE,,1,178053,CE
119613,UBL,,0.0,28SEP23,2090.0,0.05,400,OS,FO,NSE,,1,178054,PE
119614,UBL,,0.0,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,178055,CE
119615,UBL,,0.0,28SEP23,2100.0,0.05,400,OS,FO,NSE,,1,178056,PE
131026,UBL,,0.0,28SEP23,2110.0,0.05,400,OS,FO,NSE,,1,178057,CE
131029,UBL,,0.0,28SEP23,2110.0,0.05,400,OS,FO,NSE,,1,178058,PE
148334,UBL,,0.2,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,44375,CE
148335,UBL,,1961.2,28SEP23,2120.0,0.05,400,OS,FO,NSE,,1,44376,PE
149817,UBL,,2853.55,28SEP23,2130.0,0.05,400,OS,FO,NSE,,1,49577,CE
149818,UBL,,510.7,28SEP23,2130.0,0.05,400,OS,FO,NSE,,1,49578,PE
149819,UBL,,1.2,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,49579,CE
149820,UBL,,0.05,28SEP23,2140.0,0.05,400,OS,FO,NSE,,1,49591,PE
119848,ULTRACEMCO,,0.0,28SEP23,4900.0,0.05,100,OS,FO,NSE,,1,178091,CE
119849,ULTRACEMCO,,0.0,28SEP23,4900.0,0.05,100,OS,FO,NSE,,1,178092,PE
119870,ULTRACEMCO,,0.0,28SEP23,4950.0,0.05,100,OS,FO,NSE,,1,178093,CE
119871,ULTRACEMCO,,0.0,28SEP23,4950.0,0.05,100,OS,FO,NSE,,1,178094,PE
131116,ULTRACEMCO,,0.0,28SEP23,5000.0,0.05,100,OS,FO,NSE,,1,178095,CE
131117,ULTRACEMCO,,0.0,28SEP23,5000.0,0.05,100,OS,FO,NSE,,1,178096,PE
131118,ULTRACEMCO,,0.0,28SEP23,5050.0,0.05,100,OS,FO,NSE,,1,178097,CE
131119,ULTRACEMCO,,0.0,28SEP23,5050.0,0.05,100,OS,FO,NSE,,1,178098,PE
131131,ULTRACEMCO,,0.0,28SEP23,5100.0,0.05,100,OS,FO,NSE,,1,178099,CE
131180,ULTRACEMCO,,0.0,28SEP23,5100.0,0.05,100,OS,FO,NSE,,1,178100,PE
131200,ULTRACEMCO,,0.0,28SEP23,5150.0,0.05,100,OS,FO,NSE,,1,178101,CE
131201,ULTRACEMCO,,0.0,28SEP23,5150.0,0.05,100,OS,FO,NSE,,1,178102,PE
121325,ULTRACEMCO,,0.0,28SEP23,5200.0,0.05,100,OS,FO,NSE,,1,178103,CE
121326,ULTRACEMCO,,0.0,28SEP23,5200.0,0.05,100,OS,FO,NSE,,1,178104,PE
121327,ULTRACEMCO,,0.0,28SEP23,5250.0,0.05,100,OS,FO,NSE,,1,178105,CE
121328,ULTRACEMCO,,0.0,28SEP23,5250.0,0.05,100,OS,FO,NSE,,1,178106,PE
121329,ULTRACEMCO,,0.0,28SEP23,5300.0,0.05,100,OS,FO,NSE,,1,178107,CE
121330,ULTRACEMCO,,0.0,28SEP23,5300.0,0.05,100,OS,FO,NSE,,1,178108,PE
121331,ULTRACEMCO,,0.0,28SEP23,5350.0,0.05,100,OS,FO,NSE,,1,178109,CE
121332,ULTRACEMCO,,0.0,28SEP23,5350.0,0.05,100,OS,FO,NSE,,1,178110,PE
125330,ULTRACEMCO,,0.0,28SEP23,5400.0,0.05,100,OS,FO,NSE,,1,178111,CE
125331,ULTRACEMCO,,0.0,28SEP23,5400.0,0.05,100,OS,FO,NSE,,1,178112,PE
131202,ULTRACEMCO,,0.0,28SEP23,5450.0,0.05,100,OS,FO,NSE,,1,178113,CE
131203,ULTRACEMCO,,0.0,28SEP23,5450.0,0.05,100,OS,FO,NSE,,1,178114,PE
131206,ULTRACEMCO,,0.0,28SEP23,5500.0,0.05,100,OS,FO,NSE,,1,178115,CE
131208,ULTRACEMCO,,0.0,28SEP23,5500.0,0.05,100,OS,FO,NSE,,1,178116,PE
125702,ULTRACEMCO,,0.0,28SEP23,5550.0,0.05,100,OS,FO,NSE,,1,178117,CE
125703,ULTRACEMCO,,0.0,28SEP23,5550.0,0.05,100,OS,FO,NSE,,1,178118,PE
125729,ULTRACEMCO,,0.0,28SEP23,5600.0,0.05,100,OS,FO,NSE,,1,178119,CE
125730,ULTRACEMCO,,0.0,28SEP23,5600.0,0.05,100,OS,FO,NSE,,1,178120,PE
127933,ULTRACEMCO,,0.0,28SEP23,5650.0,0.05,100,OS,FO,NSE,,1,178121,CE
127934,ULTRACEMCO,,0.0,28SEP23,5650.0,0.05,100,OS,FO,NSE,,1,178122,PE
131430,ULTRACEMCO,,0.0,28SEP23,5700.0,0.05,100,OS,FO,NSE,,1,178123,CE
131433,ULTRACEMCO,,0.0,28SEP23,5700.0,0.05,100,OS,FO,NSE,,1,178124,PE
131434,ULTRACEMCO,,0.0,28SEP23,5750.0,0.05,100,OS,FO,NSE,,1,178125,CE
131435,ULTRACEMCO,,0.0,28SEP23,5750.0,0.05,100,OS,FO,NSE,,1,178126,PE
131209,ULTRACEMCO,,0.0,28SEP23,5800.0,0.05,100,OS,FO,NSE,,1,178127,CE
131212,ULTRACEMCO,,0.0,28SEP23,5800.0,0.05,100,OS,FO,NSE,,1,178128,PE
131213,ULTRACEMCO,,0.0,28SEP23,5850.0,0.05,100,OS,FO,NSE,,1,178129,CE
131224,ULTRACEMCO,,0.0,28SEP23,5850.0,0.05,100,OS,FO,NSE,,1,178130,PE
144992,ULTRACEMCO,,0.1,28SEP23,5900.0,0.05,100,OS,FO,NSE,,1,178131,CE
144993,ULTRACEMCO,,129.1,28SEP23,5900.0,0.05,100,OS,FO,NSE,,1,178132,PE
131225,ULTRACEMCO,,0.0,28SEP23,5950.0,0.05,100,OS,FO,NSE,,1,178133,CE
131226,ULTRACEMCO,,0.0,28SEP23,5950.0,0.05,100,OS,FO,NSE,,1,178134,PE
131227,ULTRACEMCO,,0.0,28SEP23,6000.0,0.05,100,OS,FO,NSE,,1,178135,CE
131230,ULTRACEMCO,,0.0,28SEP23,6000.0,0.05,100,OS,FO,NSE,,1,178136,PE
144998,ULTRACEMCO,,0.0,28SEP23,6050.0,0.05,100,OS,FO,NSE,,1,178137,CE
144999,ULTRACEMCO,,0.0,28SEP23,6050.0,0.05,100,OS,FO,NSE,,1,178138,PE
131238,ULTRACEMCO,,0.0,28SEP23,6100.0,0.05,100,OS,FO,NSE,,1,178139,CE
131239,ULTRACEMCO,,0.0,28SEP23,6100.0,0.05,100,OS,FO,NSE,,1,178140,PE
131242,ULTRACEMCO,,0.0,28SEP23,6150.0,0.05,100,OS,FO,NSE,,1,178141,CE
131243,ULTRACEMCO,,0.0,28SEP23,6150.0,0.05,100,OS,FO,NSE,,1,178142,PE
131244,ULTRACEMCO,,0.0,28SEP23,6200.0,0.05,100,OS,FO,NSE,,1,178143,CE
131245,ULTRACEMCO,,0.0,28SEP23,6200.0,0.05,100,OS,FO,NSE,,1,178144,PE
131246,ULTRACEMCO,,0.0,28SEP23,6250.0,0.05,100,OS,FO,NSE,,1,178145,CE
131249,ULTRACEMCO,,0.0,28SEP23,6250.0,0.05,100,OS,FO,NSE,,1,178146,PE
131250,ULTRACEMCO,,0.0,28SEP23,6300.0,0.05,100,OS,FO,NSE,,1,178147,CE
131256,ULTRACEMCO,,0.0,28SEP23,6300.0,0.05,100,OS,FO,NSE,,1,178148,PE
131257,ULTRACEMCO,,0.0,28SEP23,6350.0,0.05,100,OS,FO,NSE,,1,178149,CE
131271,ULTRACEMCO,,0.0,28SEP23,6350.0,0.05,100,OS,FO,NSE,,1,178150,PE
146407,ULTRACEMCO,,0.0,28SEP23,6400.0,0.05,100,OS,FO,NSE,,1,178151,CE
146408,ULTRACEMCO,,0.0,28SEP23,6400.0,0.05,100,OS,FO,NSE,,1,178152,PE
146409,ULTRACEMCO,,0.0,28SEP23,6450.0,0.05,100,OS,FO,NSE,,1,178153,CE
146410,ULTRACEMCO,,0.0,28SEP23,6450.0,0.05,100,OS,FO,NSE,,1,178154,PE
146411,ULTRACEMCO,,0.0,28SEP23,6500.0,0.05,100,OS,FO,NSE,,1,178155,CE
146412,ULTRACEMCO,,0.0,28SEP23,6500.0,0.05,100,OS,FO,NSE,,1,178156,PE
146413,ULTRACEMCO,,0.0,28SEP23,6550.0,0.05,100,OS,FO,NSE,,1,178157,CE
146414,ULTRACEMCO,,0.0,28SEP23,6550.0,0.05,100,OS,FO,NSE,,1,178158,PE
146415,ULTRACEMCO,,0.0,28SEP23,6600.0,0.05,100,OS,FO,NSE,,1,178159,CE
146416,ULTRACEMCO,,0.0,28SEP23,6600.0,0.05,100,OS,FO,NSE,,1,178160,PE
131272,ULTRACEMCO,,0.0,28SEP23,6650.0,0.05,100,OS,FO,NSE,,1,178161,CE
131275,ULTRACEMCO,,0.0,28SEP23,6650.0,0.05,100,OS,FO,NSE,,1,178162,PE
131276,ULTRACEMCO,,0.0,28SEP23,6700.0,0.05,100,OS,FO,NSE,,1,178163,CE
131280,ULTRACEMCO,,0.0,28SEP23,6700.0,0.05,100,OS,FO,NSE,,1,178164,PE
146421,ULTRACEMCO,,0.0,28SEP23,6750.0,0.05,100,OS,FO,NSE,,1,178165,CE
146422,ULTRACEMCO,,0.0,28SEP23,6750.0,0.05,100,OS,FO,NSE,,1,178166,PE
131281,ULTRACEMCO,,0.0,28SEP23,6800.0,0.05,100,OS,FO,NSE,,1,178167,CE
131282,ULTRACEMCO,,0.0,28SEP23,6800.0,0.05,100,OS,FO,NSE,,1,178168,PE
131283,ULTRACEMCO,,0.0,28SEP23,6850.0,0.05,100,OS,FO,NSE,,1,178169,CE
131287,ULTRACEMCO,,0.0,28SEP23,6850.0,0.05,100,OS,FO,NSE,,1,178170,PE
131288,ULTRACEMCO,,0.0,28SEP23,6900.0,0.05,100,OS,FO,NSE,,1,178171,CE
131289,ULTRACEMCO,,0.0,28SEP23,6900.0,0.05,100,OS,FO,NSE,,1,178172,PE
146429,ULTRACEMCO,,0.0,28SEP23,6950.0,0.05,100,OS,FO,NSE,,1,178173,CE
146430,ULTRACEMCO,,0.0,28SEP23,6950.0,0.05,100,OS,FO,NSE,,1,178174,PE
131294,ULTRACEMCO,,0.0,28SEP23,7000.0,0.05,100,OS,FO,NSE,,1,178175,CE
131296,ULTRACEMCO,,0.0,28SEP23,7000.0,0.05,100,OS,FO,NSE,,1,178176,PE
131297,ULTRACEMCO,,0.0,28SEP23,7050.0,0.05,100,OS,FO,NSE,,1,178177,CE
131307,ULTRACEMCO,,0.0,28SEP23,7050.0,0.05,100,OS,FO,NSE,,1,178178,PE
146435,ULTRACEMCO,,0.0,28SEP23,7100.0,0.05,100,OS,FO,NSE,,1,178179,CE
146436,ULTRACEMCO,,0.0,28SEP23,7100.0,0.05,100,OS,FO,NSE,,1,178180,PE
131308,ULTRACEMCO,,0.0,28SEP23,7150.0,0.05,100,OS,FO,NSE,,1,178181,CE
131309,ULTRACEMCO,,0.0,28SEP23,7150.0,0.05,100,OS,FO,NSE,,1,178182,PE
131310,ULTRACEMCO,,0.0,28SEP23,7200.0,0.05,100,OS,FO,NSE,,1,178183,CE
131315,ULTRACEMCO,,0.0,28SEP23,7200.0,0.05,100,OS,FO,NSE,,1,178184,PE
131320,ULTRACEMCO,,1212.15,28SEP23,7250.0,0.05,100,OS,FO,NSE,,1,178185,CE
131329,ULTRACEMCO,,72.7,28SEP23,7250.0,0.05,100,OS,FO,NSE,,1,178186,PE
131330,ULTRACEMCO,,1170.85,28SEP23,7300.0,0.05,100,OS,FO,NSE,,1,178187,CE
131331,ULTRACEMCO,,80.5,28SEP23,7300.0,0.05,100,OS,FO,NSE,,1,178188,PE
131348,ULTRACEMCO,,1130.15,28SEP23,7350.0,0.05,100,OS,FO,NSE,,1,178189,CE
131353,ULTRACEMCO,,88.95,28SEP23,7350.0,0.05,100,OS,FO,NSE,,1,178190,PE
131354,ULTRACEMCO,,1090.1,28SEP23,7400.0,0.05,100,OS,FO,NSE,,1,178191,CE
131355,ULTRACEMCO,,98.0,28SEP23,7400.0,0.05,100,OS,FO,NSE,,1,178192,PE
131356,ULTRACEMCO,,1050.75,28SEP23,7450.0,0.05,100,OS,FO,NSE,,1,178193,CE
131361,ULTRACEMCO,,107.7,28SEP23,7450.0,0.05,100,OS,FO,NSE,,1,178194,PE
131362,ULTRACEMCO,,1012.05,28SEP23,7500.0,0.05,100,OS,FO,NSE,,1,178195,CE
131367,ULTRACEMCO,,118.15,28SEP23,7500.0,0.05,100,OS,FO,NSE,,1,178196,PE
131369,ULTRACEMCO,,974.05,28SEP23,7550.0,0.05,100,OS,FO,NSE,,1,178197,CE
131370,ULTRACEMCO,,129.25,28SEP23,7550.0,0.05,100,OS,FO,NSE,,1,178198,PE
131371,ULTRACEMCO,,936.75,28SEP23,7600.0,0.05,100,OS,FO,NSE,,1,178199,CE
131384,ULTRACEMCO,,141.1,28SEP23,7600.0,0.05,100,OS,FO,NSE,,1,178200,PE
131655,ULTRACEMCO,,900.55,28SEP23,7650.0,0.05,100,OS,FO,NSE,,1,178201,CE
131656,ULTRACEMCO,,153.95,28SEP23,7650.0,0.05,100,OS,FO,NSE,,1,178202,PE
132263,ULTRACEMCO,,864.75,28SEP23,7700.0,0.05,100,OS,FO,NSE,,1,178203,CE
132264,ULTRACEMCO,,167.3,28SEP23,7700.0,0.05,100,OS,FO,NSE,,1,178204,PE
132559,ULTRACEMCO,,829.75,28SEP23,7750.0,0.05,100,OS,FO,NSE,,1,178205,CE
132560,ULTRACEMCO,,181.4,28SEP23,7750.0,0.05,100,OS,FO,NSE,,1,178206,PE
146642,ULTRACEMCO,,795.25,28SEP23,7800.0,0.05,100,OS,FO,NSE,,1,178207,CE
146643,ULTRACEMCO,,196.05,28SEP23,7800.0,0.05,100,OS,FO,NSE,,1,178208,PE
146644,ULTRACEMCO,,761.95,28SEP23,7850.0,0.05,100,OS,FO,NSE,,1,178209,CE
146645,ULTRACEMCO,,211.85,28SEP23,7850.0,0.05,100,OS,FO,NSE,,1,178210,PE
146646,ULTRACEMCO,,729.5,28SEP23,7900.0,0.05,100,OS,FO,NSE,,1,178211,CE
146647,ULTRACEMCO,,228.5,28SEP23,7900.0,0.05,100,OS,FO,NSE,,1,178212,PE
146648,ULTRACEMCO,,697.85,28SEP23,7950.0,0.05,100,OS,FO,NSE,,1,178213,CE
146649,ULTRACEMCO,,245.95,28SEP23,7950.0,0.05,100,OS,FO,NSE,,1,178214,PE
146650,ULTRACEMCO,,667.1,28SEP23,8000.0,0.05,100,OS,FO,NSE,,1,178215,CE
146651,ULTRACEMCO,,264.3,28SEP23,8000.0,0.05,100,OS,FO,NSE,,1,178216,PE
146652,ULTRACEMCO,,637.15,28SEP23,8050.0,0.05,100,OS,FO,NSE,,1,178217,CE
146653,ULTRACEMCO,,283.5,28SEP23,8050.0,0.05,100,OS,FO,NSE,,1,178218,PE
146654,ULTRACEMCO,,608.1,28SEP23,8100.0,0.05,100,OS,FO,NSE,,1,178219,CE
146655,ULTRACEMCO,,303.55,28SEP23,8100.0,0.05,100,OS,FO,NSE,,1,178220,PE
146656,ULTRACEMCO,,579.95,28SEP23,8150.0,0.05,100,OS,FO,NSE,,1,178221,CE
146657,ULTRACEMCO,,324.5,28SEP23,8150.0,0.05,100,OS,FO,NSE,,1,178222,PE
146658,ULTRACEMCO,,552.65,28SEP23,8200.0,0.05,100,OS,FO,NSE,,1,178223,CE
146659,ULTRACEMCO,,346.3,28SEP23,8200.0,0.05,100,OS,FO,NSE,,1,178224,PE
146660,ULTRACEMCO,,526.2,28SEP23,8250.0,0.05,100,OS,FO,NSE,,1,178225,CE
146661,ULTRACEMCO,,369.0,28SEP23,8250.0,0.05,100,OS,FO,NSE,,1,178226,PE
146662,ULTRACEMCO,,500.65,28SEP23,8300.0,0.05,100,OS,FO,NSE,,1,178227,CE
146663,ULTRACEMCO,,392.55,28SEP23,8300.0,0.05,100,OS,FO,NSE,,1,178228,PE
146664,ULTRACEMCO,,475.95,28SEP23,8350.0,0.05,100,OS,FO,NSE,,1,178229,CE
146665,ULTRACEMCO,,416.95,28SEP23,8350.0,0.05,100,OS,FO,NSE,,1,178230,PE
146666,ULTRACEMCO,,452.1,28SEP23,8400.0,0.05,100,OS,FO,NSE,,1,178231,CE
146667,ULTRACEMCO,,442.2,28SEP23,8400.0,0.05,100,OS,FO,NSE,,1,178232,PE
146668,ULTRACEMCO,,429.15,28SEP23,8450.0,0.05,100,OS,FO,NSE,,1,178233,CE
146669,ULTRACEMCO,,468.35,28SEP23,8450.0,0.05,100,OS,FO,NSE,,1,178234,PE
146670,ULTRACEMCO,,407.0,28SEP23,8500.0,0.05,100,OS,FO,NSE,,1,178235,CE
146671,ULTRACEMCO,,495.35,28SEP23,8500.0,0.05,100,OS,FO,NSE,,1,178236,PE
146672,ULTRACEMCO,,385.7,28SEP23,8550.0,0.05,100,OS,FO,NSE,,1,178237,CE
146673,ULTRACEMCO,,523.15,28SEP23,8550.0,0.05,100,OS,FO,NSE,,1,178238,PE
146674,ULTRACEMCO,,365.25,28SEP23,8600.0,0.05,100,OS,FO,NSE,,1,178239,CE
146675,ULTRACEMCO,,551.85,28SEP23,8600.0,0.05,100,OS,FO,NSE,,1,178240,PE
146676,ULTRACEMCO,,345.65,28SEP23,8650.0,0.05,100,OS,FO,NSE,,1,178241,CE
146677,ULTRACEMCO,,581.3,28SEP23,8650.0,0.05,100,OS,FO,NSE,,1,178242,PE
146678,ULTRACEMCO,,326.8,28SEP23,8700.0,0.05,100,OS,FO,NSE,,1,178243,CE
146679,ULTRACEMCO,,611.6,28SEP23,8700.0,0.05,100,OS,FO,NSE,,1,178244,PE
146680,ULTRACEMCO,,308.75,28SEP23,8750.0,0.05,100,OS,FO,NSE,,1,178245,CE
146681,ULTRACEMCO,,642.65,28SEP23,8750.0,0.05,100,OS,FO,NSE,,1,178246,PE
146682,ULTRACEMCO,,291.45,28SEP23,8800.0,0.05,100,OS,FO,NSE,,1,178247,CE
146683,ULTRACEMCO,,674.5,28SEP23,8800.0,0.05,100,OS,FO,NSE,,1,178248,PE
146684,ULTRACEMCO,,274.95,28SEP23,8850.0,0.05,100,OS,FO,NSE,,1,178249,CE
146685,ULTRACEMCO,,707.05,28SEP23,8850.0,0.05,100,OS,FO,NSE,,1,178250,PE
146686,ULTRACEMCO,,259.15,28SEP23,8900.0,0.05,100,OS,FO,NSE,,1,178251,CE
146687,ULTRACEMCO,,740.4,28SEP23,8900.0,0.05,100,OS,FO,NSE,,1,178252,PE
146688,ULTRACEMCO,,244.1,28SEP23,8950.0,0.05,100,OS,FO,NSE,,1,178253,CE
146689,ULTRACEMCO,,774.45,28SEP23,8950.0,0.05,100,OS,FO,NSE,,1,178254,PE
146690,ULTRACEMCO,,229.75,28SEP23,9000.0,0.05,100,OS,FO,NSE,,1,178255,CE
146691,ULTRACEMCO,,809.2,28SEP23,9000.0,0.05,100,OS,FO,NSE,,1,178256,PE
146692,ULTRACEMCO,,216.05,28SEP23,9050.0,0.05,100,OS,FO,NSE,,1,178257,CE
146693,ULTRACEMCO,,844.65,28SEP23,9050.0,0.05,100,OS,FO,NSE,,1,178258,PE
146694,ULTRACEMCO,,203.05,28SEP23,9100.0,0.05,100,OS,FO,NSE,,1,178259,CE
146695,ULTRACEMCO,,880.75,28SEP23,9100.0,0.05,100,OS,FO,NSE,,1,178260,PE
146696,ULTRACEMCO,,191.1,28SEP23,9150.0,0.05,100,OS,FO,NSE,,1,178261,CE
146697,ULTRACEMCO,,917.85,28SEP23,9150.0,0.05,100,OS,FO,NSE,,1,178262,PE
146698,ULTRACEMCO,,179.4,28SEP23,9200.0,0.05,100,OS,FO,NSE,,1,178263,CE
146699,ULTRACEMCO,,955.3,28SEP23,9200.0,0.05,100,OS,FO,NSE,,1,178264,PE
146700,ULTRACEMCO,,168.3,28SEP23,9250.0,0.05,100,OS,FO,NSE,,1,178265,CE
146701,ULTRACEMCO,,993.3,28SEP23,9250.0,0.05,100,OS,FO,NSE,,1,178266,PE
146702,ULTRACEMCO,,157.45,28SEP23,9300.0,0.05,100,OS,FO,NSE,,1,178267,CE
146703,ULTRACEMCO,,1031.55,28SEP23,9300.0,0.05,100,OS,FO,NSE,,1,178268,PE
146704,ULTRACEMCO,,147.45,28SEP23,9350.0,0.05,100,OS,FO,NSE,,1,178269,CE
146705,ULTRACEMCO,,1070.65,28SEP23,9350.0,0.05,100,OS,FO,NSE,,1,178270,PE
146706,ULTRACEMCO,,137.95,28SEP23,9400.0,0.05,100,OS,FO,NSE,,1,178271,CE
146707,ULTRACEMCO,,1110.3,28SEP23,9400.0,0.05,100,OS,FO,NSE,,1,178272,PE
146708,ULTRACEMCO,,129.0,28SEP23,9450.0,0.05,100,OS,FO,NSE,,1,178273,CE
146709,ULTRACEMCO,,1150.5,28SEP23,9450.0,0.05,100,OS,FO,NSE,,1,178274,PE
146710,ULTRACEMCO,,209.0,28SEP23,9500.0,0.05,100,OS,FO,NSE,,1,178275,CE
146711,ULTRACEMCO,,0.15,28SEP23,9500.0,0.05,100,OS,FO,NSE,,1,178276,PE
146712,ULTRACEMCO,,84.0,28SEP23,9550.0,0.05,100,OS,FO,NSE,,1,178277,CE
146713,ULTRACEMCO,,0.15,28SEP23,9550.0,0.05,100,OS,FO,NSE,,1,178278,PE
146714,ULTRACEMCO,,188.0,28SEP23,9600.0,0.05,100,OS,FO,NSE,,1,178279,CE
146715,ULTRACEMCO,,0.05,28SEP23,9600.0,0.05,100,OS,FO,NSE,,1,178280,PE
146716,ULTRACEMCO,,201.0,28SEP23,9650.0,0.05,100,OS,FO,NSE,,1,178281,CE
146717,ULTRACEMCO,,0.2,28SEP23,9650.0,0.05,100,OS,FO,NSE,,1,178282,PE
146718,ULTRACEMCO,,69.75,28SEP23,9700.0,0.05,100,OS,FO,NSE,,1,178283,CE
146719,ULTRACEMCO,,0.5,28SEP23,9700.0,0.05,100,OS,FO,NSE,,1,178284,PE
146720,ULTRACEMCO,,64.05,28SEP23,9750.0,0.05,100,OS,FO,NSE,,1,178285,CE
146721,ULTRACEMCO,,1.15,28SEP23,9750.0,0.05,100,OS,FO,NSE,,1,178286,PE
146722,ULTRACEMCO,,185.65,28SEP23,9800.0,0.05,100,OS,FO,NSE,,1,178287,CE
146723,ULTRACEMCO,,0.1,28SEP23,9800.0,0.05,100,OS,FO,NSE,,1,178288,PE
146724,ULTRACEMCO,,46.05,28SEP23,9850.0,0.05,100,OS,FO,NSE,,1,178289,CE
146725,ULTRACEMCO,,0.05,28SEP23,9850.0,0.05,100,OS,FO,NSE,,1,178290,PE
146726,ULTRACEMCO,,144.0,28SEP23,9900.0,0.05,100,OS,FO,NSE,,1,178291,CE
146727,ULTRACEMCO,,0.05,28SEP23,9900.0,0.05,100,OS,FO,NSE,,1,178292,PE
146728,ULTRACEMCO,,144.0,28SEP23,9950.0,0.05,100,OS,FO,NSE,,1,178293,CE
146729,ULTRACEMCO,,0.15,28SEP23,9950.0,0.05,100,OS,FO,NSE,,1,178294,PE
146730,ULTRACEMCO,,130.0,28SEP23,10000.0,0.05,100,OS,FO,NSE,,1,178295,CE
146731,ULTRACEMCO,,0.05,28SEP23,10000.0,0.05,100,OS,FO,NSE,,1,178296,PE
146732,ULTRACEMCO,,100.2,28SEP23,10050.0,0.05,100,OS,FO,NSE,,1,178297,CE
146733,ULTRACEMCO,,0.05,28SEP23,10050.0,0.05,100,OS,FO,NSE,,1,178298,PE
146734,ULTRACEMCO,,105.0,28SEP23,10100.0,0.05,100,OS,FO,NSE,,1,178299,CE
146735,ULTRACEMCO,,0.1,28SEP23,10100.0,0.05,100,OS,FO,NSE,,1,178300,PE
146736,ULTRACEMCO,,91.0,28SEP23,10150.0,0.05,100,OS,FO,NSE,,1,178301,CE
146737,ULTRACEMCO,,0.3,28SEP23,10150.0,0.05,100,OS,FO,NSE,,1,178302,PE
146738,ULTRACEMCO,,87.55,28SEP23,10200.0,0.05,100,OS,FO,NSE,,1,178303,CE
146739,ULTRACEMCO,,0.05,28SEP23,10200.0,0.05,100,OS,FO,NSE,,1,178304,PE
146740,ULTRACEMCO,,70.0,28SEP23,10250.0,0.05,100,OS,FO,NSE,,1,178305,CE
146741,ULTRACEMCO,,0.05,28SEP23,10250.0,0.05,100,OS,FO,NSE,,1,178306,PE
146742,ULTRACEMCO,,65.0,28SEP23,10300.0,0.05,100,OS,FO,NSE,,1,178307,CE
146743,ULTRACEMCO,,0.3,28SEP23,10300.0,0.05,100,OS,FO,NSE,,1,178308,PE
146744,ULTRACEMCO,,45.85,28SEP23,10350.0,0.05,100,OS,FO,NSE,,1,178309,CE
146745,ULTRACEMCO,,0.05,28SEP23,10350.0,0.05,100,OS,FO,NSE,,1,178310,PE
146746,ULTRACEMCO,,47.7,28SEP23,10400.0,0.05,100,OS,FO,NSE,,1,178311,CE
146747,ULTRACEMCO,,0.55,28SEP23,10400.0,0.05,100,OS,FO,NSE,,1,178312,PE
146748,ULTRACEMCO,,39.7,28SEP23,10450.0,0.05,100,OS,FO,NSE,,1,178313,CE
146749,ULTRACEMCO,,0.4,28SEP23,10450.0,0.05,100,OS,FO,NSE,,1,178314,PE
146750,ULTRACEMCO,,26.85,28SEP23,10500.0,0.05,100,OS,FO,NSE,,1,178315,CE
146751,ULTRACEMCO,,0.1,28SEP23,10500.0,0.05,100,OS,FO,NSE,,1,178316,PE
146752,ULTRACEMCO,,21.75,28SEP23,10550.0,0.05,100,OS,FO,NSE,,1,178317,CE
146753,ULTRACEMCO,,0.05,28SEP23,10550.0,0.05,100,OS,FO,NSE,,1,178318,PE
146754,ULTRACEMCO,,3.75,28SEP23,10600.0,0.05,100,OS,FO,NSE,,1,178319,CE
146755,ULTRACEMCO,,0.05,28SEP23,10600.0,0.05,100,OS,FO,NSE,,1,178320,PE
146756,ULTRACEMCO,,1.45,28SEP23,10650.0,0.05,100,OS,FO,NSE,,1,178321,CE
146757,ULTRACEMCO,,1.75,28SEP23,10650.0,0.05,100,OS,FO,NSE,,1,178322,PE
146758,ULTRACEMCO,,1.05,28SEP23,10700.0,0.05,100,OS,FO,NSE,,1,178323,CE
146759,ULTRACEMCO,,24.05,28SEP23,10700.0,0.05,100,OS,FO,NSE,,1,178324,PE
146760,ULTRACEMCO,,0.05,28SEP23,10750.0,0.05,100,OS,FO,NSE,,1,178325,CE
146761,ULTRACEMCO,,63.9,28SEP23,10750.0,0.05,100,OS,FO,NSE,,1,178326,PE
146762,ULTRACEMCO,,0.05,28SEP23,10800.0,0.05,100,OS,FO,NSE,,1,178327,CE
146763,ULTRACEMCO,,41.4,28SEP23,10800.0,0.05,100,OS,FO,NSE,,1,178328,PE
146764,ULTRACEMCO,,0.05,28SEP23,10850.0,0.05,100,OS,FO,NSE,,1,178329,CE
146765,ULTRACEMCO,,69.0,28SEP23,10850.0,0.05,100,OS,FO,NSE,,1,178330,PE
146766,ULTRACEMCO,,0.1,28SEP23,10900.0,0.05,100,OS,FO,NSE,,1,178331,CE
146767,ULTRACEMCO,,72.85,28SEP23,10900.0,0.05,100,OS,FO,NSE,,1,178332,PE
146768,ULTRACEMCO,,0.05,28SEP23,10950.0,0.05,100,OS,FO,NSE,,1,178333,CE
146769,ULTRACEMCO,,249.55,28SEP23,10950.0,0.05,100,OS,FO,NSE,,1,178334,PE
146770,ULTRACEMCO,,1.0,28SEP23,11000.0,0.05,100,OS,FO,NSE,,1,178335,CE
146771,ULTRACEMCO,,258.65,28SEP23,11000.0,0.05,100,OS,FO,NSE,,1,178336,PE
146772,ULTRACEMCO,,0.05,28SEP23,11050.0,0.05,100,OS,FO,NSE,,1,178337,CE
146773,ULTRACEMCO,,267.8,28SEP23,11050.0,0.05,100,OS,FO,NSE,,1,178338,PE
146774,ULTRACEMCO,,0.05,28SEP23,11100.0,0.05,100,OS,FO,NSE,,1,178339,CE
146775,ULTRACEMCO,,277.0,28SEP23,11100.0,0.05,100,OS,FO,NSE,,1,178340,PE
146776,ULTRACEMCO,,0.15,28SEP23,11150.0,0.05,100,OS,FO,NSE,,1,178341,CE
146777,ULTRACEMCO,,286.25,28SEP23,11150.0,0.05,100,OS,FO,NSE,,1,178342,PE
146778,ULTRACEMCO,,5.0,28SEP23,11200.0,0.05,100,OS,FO,NSE,,1,178343,CE
146779,ULTRACEMCO,,295.55,28SEP23,11200.0,0.05,100,OS,FO,NSE,,1,178344,PE
146780,ULTRACEMCO,,4.5,28SEP23,11250.0,0.05,100,OS,FO,NSE,,1,178345,CE
146781,ULTRACEMCO,,304.95,28SEP23,11250.0,0.05,100,OS,FO,NSE,,1,178346,PE
146782,ULTRACEMCO,,4.05,28SEP23,11300.0,0.05,100,OS,FO,NSE,,1,178347,CE
146783,ULTRACEMCO,,314.35,28SEP23,11300.0,0.05,100,OS,FO,NSE,,1,178348,PE
146784,ULTRACEMCO,,0.0,28SEP23,11350.0,0.05,100,OS,FO,NSE,,1,178349,CE
146785,ULTRACEMCO,,0.0,28SEP23,11350.0,0.05,100,OS,FO,NSE,,1,178350,PE
146786,ULTRACEMCO,,0.0,28SEP23,11400.0,0.05,100,OS,FO,NSE,,1,178351,CE
146787,ULTRACEMCO,,0.0,28SEP23,11400.0,0.05,100,OS,FO,NSE,,1,178352,PE
146788,ULTRACEMCO,,0.0,28SEP23,11450.0,0.05,100,OS,FO,NSE,,1,178353,CE
146789,ULTRACEMCO,,0.0,28SEP23,11450.0,0.05,100,OS,FO,NSE,,1,178354,PE
146790,ULTRACEMCO,,0.0,28SEP23,11500.0,0.05,100,OS,FO,NSE,,1,178355,CE
146791,ULTRACEMCO,,0.0,28SEP23,11500.0,0.05,100,OS,FO,NSE,,1,178356,PE
132561,ULTRACEMCO,,0.0,28SEP23,11550.0,0.05,100,OS,FO,NSE,,1,178357,CE
132562,ULTRACEMCO,,0.0,28SEP23,11550.0,0.05,100,OS,FO,NSE,,1,178358,PE
132565,ULTRACEMCO,,0.0,28SEP23,11600.0,0.05,100,OS,FO,NSE,,1,178359,CE
132566,ULTRACEMCO,,0.0,28SEP23,11600.0,0.05,100,OS,FO,NSE,,1,178360,PE
128641,ULTRACEMCO,,4830.0,28SEP23,11650.0,0.05,100,OS,FO,NSE,,1,39704,CE
128642,ULTRACEMCO,,4240.0,28SEP23,11650.0,0.05,100,OS,FO,NSE,,1,39718,PE
147739,ULTRACEMCO,,0.45,28SEP23,11700.0,0.05,100,OS,FO,NSE,,1,41804,CE
147740,ULTRACEMCO,,6320.6,28SEP23,11700.0,0.05,100,OS,FO,NSE,,1,41805,PE
147741,ULTRACEMCO,,117.15,28SEP23,11750.0,0.05,100,OS,FO,NSE,,1,41806,CE
147742,ULTRACEMCO,,0.55,28SEP23,11750.0,0.05,100,OS,FO,NSE,,1,41807,PE
147743,ULTRACEMCO,,1.5,28SEP23,11800.0,0.05,100,OS,FO,NSE,,1,41813,CE
147744,ULTRACEMCO,,2.65,28SEP23,11800.0,0.05,100,OS,FO,NSE,,1,41814,PE
150714,UPL,,1.5,28SEP23,390.0,0.05,1300,OS,FO,NSE,,1,43519,CE
150715,UPL,,3760.7,28SEP23,390.0,0.05,1300,OS,FO,NSE,,1,43520,PE
149229,UPL,,0.6,28SEP23,395.0,0.05,1300,OS,FO,NSE,,1,47229,CE
149230,UPL,,2745.15,28SEP23,395.0,0.05,1300,OS,FO,NSE,,1,47230,PE
148336,UPL,,5.5,28SEP23,400.0,0.05,1300,OS,FO,NSE,,1,44377,CE
148337,UPL,,1.3,28SEP23,400.0,0.05,1300,OS,FO,NSE,,1,44378,PE
133080,UPL,,0.0,28SEP23,405.0,0.05,1300,OS,FO,NSE,,1,178585,CE
133093,UPL,,0.0,28SEP23,405.0,0.05,1300,OS,FO,NSE,,1,178586,PE
133098,UPL,,0.0,28SEP23,410.0,0.05,1300,OS,FO,NSE,,1,178587,CE
133099,UPL,,0.0,28SEP23,410.0,0.05,1300,OS,FO,NSE,,1,178588,PE
133100,UPL,,0.0,28SEP23,415.0,0.05,1300,OS,FO,NSE,,1,178589,CE
133121,UPL,,0.0,28SEP23,415.0,0.05,1300,OS,FO,NSE,,1,178590,PE
133136,UPL,,0.0,28SEP23,420.0,0.05,1300,OS,FO,NSE,,1,178591,CE
133137,UPL,,0.0,28SEP23,420.0,0.05,1300,OS,FO,NSE,,1,178592,PE
133138,UPL,,0.0,28SEP23,425.0,0.05,1300,OS,FO,NSE,,1,178593,CE
133139,UPL,,0.0,28SEP23,425.0,0.05,1300,OS,FO,NSE,,1,178594,PE
133160,UPL,,0.0,28SEP23,430.0,0.05,1300,OS,FO,NSE,,1,178595,CE
133161,UPL,,0.0,28SEP23,430.0,0.05,1300,OS,FO,NSE,,1,178596,PE
133162,UPL,,0.0,28SEP23,435.0,0.05,1300,OS,FO,NSE,,1,178597,CE
133163,UPL,,0.0,28SEP23,435.0,0.05,1300,OS,FO,NSE,,1,178598,PE
133166,UPL,,0.0,28SEP23,440.0,0.05,1300,OS,FO,NSE,,1,178599,CE
133167,UPL,,0.0,28SEP23,440.0,0.05,1300,OS,FO,NSE,,1,178600,PE
133170,UPL,,0.0,28SEP23,445.0,0.05,1300,OS,FO,NSE,,1,178601,CE
133171,UPL,,0.0,28SEP23,445.0,0.05,1300,OS,FO,NSE,,1,178602,PE
133174,UPL,,0.0,28SEP23,450.0,0.05,1300,OS,FO,NSE,,1,178603,CE
133175,UPL,,0.0,28SEP23,450.0,0.05,1300,OS,FO,NSE,,1,178604,PE
133184,UPL,,0.0,28SEP23,455.0,0.05,1300,OS,FO,NSE,,1,178605,CE
133185,UPL,,0.0,28SEP23,455.0,0.05,1300,OS,FO,NSE,,1,178606,PE
133186,UPL,,0.0,28SEP23,460.0,0.05,1300,OS,FO,NSE,,1,178607,CE
133187,UPL,,0.0,28SEP23,460.0,0.05,1300,OS,FO,NSE,,1,178608,PE
133188,UPL,,0.0,28SEP23,465.0,0.05,1300,OS,FO,NSE,,1,178609,CE
133189,UPL,,0.0,28SEP23,465.0,0.05,1300,OS,FO,NSE,,1,178610,PE
133190,UPL,,0.0,28SEP23,470.0,0.05,1300,OS,FO,NSE,,1,178611,CE
133191,UPL,,0.0,28SEP23,470.0,0.05,1300,OS,FO,NSE,,1,178612,PE
91552,UPL,,0.0,28SEP23,475.0,0.05,1300,OS,FO,NSE,,1,178613,CE
92749,UPL,,0.0,28SEP23,475.0,0.05,1300,OS,FO,NSE,,1,178614,PE
92750,UPL,,0.0,28SEP23,480.0,0.05,1300,OS,FO,NSE,,1,178615,CE
92751,UPL,,0.0,28SEP23,480.0,0.05,1300,OS,FO,NSE,,1,178616,PE
92752,UPL,,0.0,28SEP23,485.0,0.05,1300,OS,FO,NSE,,1,178617,CE
92777,UPL,,0.0,28SEP23,485.0,0.05,1300,OS,FO,NSE,,1,178618,PE
92778,UPL,,0.0,28SEP23,490.0,0.05,1300,OS,FO,NSE,,1,178619,CE
96250,UPL,,0.0,28SEP23,490.0,0.05,1300,OS,FO,NSE,,1,178620,PE
133196,UPL,,0.0,28SEP23,495.0,0.05,1300,OS,FO,NSE,,1,178621,CE
133197,UPL,,0.0,28SEP23,495.0,0.05,1300,OS,FO,NSE,,1,178622,PE
99126,UPL,,0.0,28SEP23,500.0,0.05,1300,OS,FO,NSE,,1,178623,CE
99127,UPL,,0.0,28SEP23,500.0,0.05,1300,OS,FO,NSE,,1,178624,PE
133198,UPL,,0.0,28SEP23,505.0,0.05,1300,OS,FO,NSE,,1,178625,CE
133199,UPL,,0.0,28SEP23,505.0,0.05,1300,OS,FO,NSE,,1,178626,PE
133208,UPL,,0.0,28SEP23,510.0,0.05,1300,OS,FO,NSE,,1,178627,CE
133209,UPL,,0.0,28SEP23,510.0,0.05,1300,OS,FO,NSE,,1,178628,PE
133210,UPL,,0.0,28SEP23,515.0,0.05,1300,OS,FO,NSE,,1,178629,CE
133211,UPL,,0.0,28SEP23,515.0,0.05,1300,OS,FO,NSE,,1,178630,PE
133212,UPL,,0.0,28SEP23,520.0,0.05,1300,OS,FO,NSE,,1,178631,CE
133213,UPL,,0.0,28SEP23,520.0,0.05,1300,OS,FO,NSE,,1,178632,PE
103806,UPL,,0.05,28SEP23,525.0,0.05,1300,OS,FO,NSE,,1,178633,CE
103807,UPL,,182.0,28SEP23,525.0,0.05,1300,OS,FO,NSE,,1,178634,PE
103808,UPL,,0.1,28SEP23,530.0,0.05,1300,OS,FO,NSE,,1,178635,CE
106768,UPL,,489.4,28SEP23,530.0,0.05,1300,OS,FO,NSE,,1,178636,PE
133214,UPL,,0.0,28SEP23,535.0,0.05,1300,OS,FO,NSE,,1,178637,CE
133215,UPL,,0.0,28SEP23,535.0,0.05,1300,OS,FO,NSE,,1,178638,PE
133252,UPL,,0.0,28SEP23,540.0,0.05,1300,OS,FO,NSE,,1,178639,CE
133253,UPL,,0.0,28SEP23,540.0,0.05,1300,OS,FO,NSE,,1,178640,PE
106854,UPL,,0.0,28SEP23,545.0,0.05,1300,OS,FO,NSE,,1,178641,CE
106871,UPL,,0.0,28SEP23,545.0,0.05,1300,OS,FO,NSE,,1,178642,PE
133254,UPL,,0.0,28SEP23,550.0,0.05,1300,OS,FO,NSE,,1,178643,CE
133255,UPL,,0.0,28SEP23,550.0,0.05,1300,OS,FO,NSE,,1,178644,PE
133274,UPL,,0.0,28SEP23,555.0,0.05,1300,OS,FO,NSE,,1,178645,CE
133275,UPL,,0.0,28SEP23,555.0,0.05,1300,OS,FO,NSE,,1,178646,PE
106916,UPL,,0.0,28SEP23,560.0,0.05,1300,OS,FO,NSE,,1,178647,CE
106919,UPL,,0.0,28SEP23,560.0,0.05,1300,OS,FO,NSE,,1,178648,PE
133276,UPL,,0.0,28SEP23,565.0,0.05,1300,OS,FO,NSE,,1,178649,CE
133277,UPL,,0.0,28SEP23,565.0,0.05,1300,OS,FO,NSE,,1,178650,PE
133278,UPL,,126.4,28SEP23,570.0,0.05,1300,OS,FO,NSE,,1,178651,CE
133279,UPL,,5.9,28SEP23,570.0,0.05,1300,OS,FO,NSE,,1,178652,PE
106949,UPL,,122.15,28SEP23,575.0,0.05,1300,OS,FO,NSE,,1,178653,CE
106993,UPL,,6.6,28SEP23,575.0,0.05,1300,OS,FO,NSE,,1,178654,PE
133290,UPL,,118.0,28SEP23,580.0,0.05,1300,OS,FO,NSE,,1,178655,CE
133291,UPL,,7.35,28SEP23,580.0,0.05,1300,OS,FO,NSE,,1,178656,PE
134291,UPL,,113.9,28SEP23,585.0,0.05,1300,OS,FO,NSE,,1,178657,CE
134292,UPL,,8.15,28SEP23,585.0,0.05,1300,OS,FO,NSE,,1,178658,PE
107006,UPL,,109.9,28SEP23,590.0,0.05,1300,OS,FO,NSE,,1,178659,CE
107007,UPL,,9.05,28SEP23,590.0,0.05,1300,OS,FO,NSE,,1,178660,PE
107008,UPL,,105.9,28SEP23,595.0,0.05,1300,OS,FO,NSE,,1,178661,CE
107013,UPL,,10.0,28SEP23,595.0,0.05,1300,OS,FO,NSE,,1,178662,PE
107014,UPL,,102.0,28SEP23,600.0,0.05,1300,OS,FO,NSE,,1,178663,CE
107017,UPL,,6.15,28SEP23,600.0,0.05,1300,OS,FO,NSE,,1,178664,PE
134293,UPL,,98.2,28SEP23,605.0,0.05,1300,OS,FO,NSE,,1,178665,CE
134294,UPL,,12.1,28SEP23,605.0,0.05,1300,OS,FO,NSE,,1,178666,PE
134295,UPL,,94.45,28SEP23,610.0,0.05,1300,OS,FO,NSE,,1,178667,CE
134296,UPL,,13.25,28SEP23,610.0,0.05,1300,OS,FO,NSE,,1,178668,PE
134599,UPL,,90.8,28SEP23,615.0,0.05,1300,OS,FO,NSE,,1,178669,CE
134600,UPL,,14.55,28SEP23,615.0,0.05,1300,OS,FO,NSE,,1,178670,PE
134816,UPL,,87.2,28SEP23,620.0,0.05,1300,OS,FO,NSE,,1,178671,CE
134819,UPL,,15.85,28SEP23,620.0,0.05,1300,OS,FO,NSE,,1,178672,PE
129455,UPL,,83.7,28SEP23,625.0,0.05,1300,OS,FO,NSE,,1,178673,CE
134861,UPL,,17.25,28SEP23,625.0,0.05,1300,OS,FO,NSE,,1,178674,PE
134862,UPL,,80.25,28SEP23,630.0,0.05,1300,OS,FO,NSE,,1,178675,CE
134915,UPL,,18.7,28SEP23,630.0,0.05,1300,OS,FO,NSE,,1,178676,PE
134916,UPL,,76.9,28SEP23,635.0,0.05,1300,OS,FO,NSE,,1,178677,CE
129490,UPL,,20.25,28SEP23,635.0,0.05,1300,OS,FO,NSE,,1,178678,PE
129491,UPL,,73.65,28SEP23,640.0,0.05,1300,OS,FO,NSE,,1,178679,CE
129492,UPL,,21.9,28SEP23,640.0,0.05,1300,OS,FO,NSE,,1,178680,PE
129493,UPL,,70.45,28SEP23,645.0,0.05,1300,OS,FO,NSE,,1,178681,CE
134931,UPL,,23.65,28SEP23,645.0,0.05,1300,OS,FO,NSE,,1,178682,PE
134932,UPL,,67.4,28SEP23,650.0,0.05,1300,OS,FO,NSE,,1,178683,CE
135001,UPL,,25.5,28SEP23,650.0,0.05,1300,OS,FO,NSE,,1,178684,PE
135002,UPL,,64.4,28SEP23,655.0,0.05,1300,OS,FO,NSE,,1,178685,CE
129498,UPL,,27.4,28SEP23,655.0,0.05,1300,OS,FO,NSE,,1,178686,PE
129499,UPL,,61.45,28SEP23,660.0,0.05,1300,OS,FO,NSE,,1,178687,CE
129551,UPL,,29.4,28SEP23,660.0,0.05,1300,OS,FO,NSE,,1,178688,PE
129552,UPL,,58.65,28SEP23,665.0,0.05,1300,OS,FO,NSE,,1,178689,CE
135013,UPL,,31.5,28SEP23,665.0,0.05,1300,OS,FO,NSE,,1,178690,PE
135014,UPL,,55.9,28SEP23,670.0,0.05,1300,OS,FO,NSE,,1,178691,CE
135015,UPL,,33.65,28SEP23,670.0,0.05,1300,OS,FO,NSE,,1,178692,PE
135016,UPL,,53.25,28SEP23,675.0,0.05,1300,OS,FO,NSE,,1,178693,CE
135033,UPL,,35.95,28SEP23,675.0,0.05,1300,OS,FO,NSE,,1,178694,PE
135034,UPL,,50.7,28SEP23,680.0,0.05,1300,OS,FO,NSE,,1,178695,CE
135035,UPL,,38.3,28SEP23,680.0,0.05,1300,OS,FO,NSE,,1,178696,PE
135036,UPL,,48.25,28SEP23,685.0,0.05,1300,OS,FO,NSE,,1,178697,CE
135037,UPL,,40.7,28SEP23,685.0,0.05,1300,OS,FO,NSE,,1,178698,PE
135038,UPL,,45.85,28SEP23,690.0,0.05,1300,OS,FO,NSE,,1,178699,CE
135055,UPL,,43.25,28SEP23,690.0,0.05,1300,OS,FO,NSE,,1,178700,PE
135056,UPL,,43.55,28SEP23,695.0,0.05,1300,OS,FO,NSE,,1,178701,CE
135057,UPL,,45.85,28SEP23,695.0,0.05,1300,OS,FO,NSE,,1,178702,PE
135058,UPL,,41.35,28SEP23,700.0,0.05,1300,OS,FO,NSE,,1,178703,CE
135061,UPL,,48.55,28SEP23,700.0,0.05,1300,OS,FO,NSE,,1,178704,PE
135062,UPL,,39.2,28SEP23,705.0,0.05,1300,OS,FO,NSE,,1,178705,CE
135101,UPL,,51.35,28SEP23,705.0,0.05,1300,OS,FO,NSE,,1,178706,PE
135102,UPL,,37.15,28SEP23,710.0,0.05,1300,OS,FO,NSE,,1,178707,CE
135103,UPL,,54.2,28SEP23,710.0,0.05,1300,OS,FO,NSE,,1,178708,PE
135104,UPL,,35.2,28SEP23,715.0,0.05,1300,OS,FO,NSE,,1,178709,CE
135105,UPL,,57.15,28SEP23,715.0,0.05,1300,OS,FO,NSE,,1,178710,PE
135106,UPL,,33.35,28SEP23,720.0,0.05,1300,OS,FO,NSE,,1,178711,CE
135111,UPL,,60.2,28SEP23,720.0,0.05,1300,OS,FO,NSE,,1,178712,PE
135112,UPL,,31.5,28SEP23,725.0,0.05,1300,OS,FO,NSE,,1,178713,CE
135113,UPL,,63.3,28SEP23,725.0,0.05,1300,OS,FO,NSE,,1,178714,PE
135114,UPL,,29.8,28SEP23,730.0,0.05,1300,OS,FO,NSE,,1,178715,CE
135143,UPL,,66.45,28SEP23,730.0,0.05,1300,OS,FO,NSE,,1,178716,PE
135144,UPL,,28.15,28SEP23,735.0,0.05,1300,OS,FO,NSE,,1,178717,CE
135157,UPL,,69.75,28SEP23,735.0,0.05,1300,OS,FO,NSE,,1,178718,PE
135158,UPL,,26.55,28SEP23,740.0,0.05,1300,OS,FO,NSE,,1,178719,CE
135200,UPL,,73.05,28SEP23,740.0,0.05,1300,OS,FO,NSE,,1,178720,PE
135203,UPL,,25.05,28SEP23,745.0,0.05,1300,OS,FO,NSE,,1,178721,CE
135245,UPL,,76.45,28SEP23,745.0,0.05,1300,OS,FO,NSE,,1,178722,PE
135246,UPL,,23.6,28SEP23,750.0,0.05,1300,OS,FO,NSE,,1,178723,CE
135247,UPL,,79.95,28SEP23,750.0,0.05,1300,OS,FO,NSE,,1,178724,PE
135248,UPL,,22.25,28SEP23,755.0,0.05,1300,OS,FO,NSE,,1,178725,CE
135281,UPL,,83.5,28SEP23,755.0,0.05,1300,OS,FO,NSE,,1,178726,PE
135282,UPL,,20.95,28SEP23,760.0,0.05,1300,OS,FO,NSE,,1,178727,CE
135464,UPL,,87.1,28SEP23,760.0,0.05,1300,OS,FO,NSE,,1,178728,PE
135465,UPL,,19.75,28SEP23,765.0,0.05,1300,OS,FO,NSE,,1,178729,CE
135507,UPL,,90.8,28SEP23,765.0,0.05,1300,OS,FO,NSE,,1,178730,PE
135508,UPL,,18.55,28SEP23,770.0,0.05,1300,OS,FO,NSE,,1,178731,CE
135539,UPL,,94.55,28SEP23,770.0,0.05,1300,OS,FO,NSE,,1,178732,PE
135540,UPL,,17.45,28SEP23,775.0,0.05,1300,OS,FO,NSE,,1,178733,CE
135709,UPL,,98.35,28SEP23,775.0,0.05,1300,OS,FO,NSE,,1,178734,PE
135710,UPL,,16.4,28SEP23,780.0,0.05,1300,OS,FO,NSE,,1,178735,CE
135731,UPL,,102.2,28SEP23,780.0,0.05,1300,OS,FO,NSE,,1,178736,PE
135732,UPL,,15.35,28SEP23,785.0,0.05,1300,OS,FO,NSE,,1,178737,CE
135737,UPL,,106.05,28SEP23,785.0,0.05,1300,OS,FO,NSE,,1,178738,PE
135738,UPL,,14.4,28SEP23,790.0,0.05,1300,OS,FO,NSE,,1,178739,CE
135739,UPL,,110.0,28SEP23,790.0,0.05,1300,OS,FO,NSE,,1,178740,PE
135740,UPL,,0.0,28SEP23,795.0,0.05,1300,OS,FO,NSE,,1,178741,CE
136133,UPL,,0.0,28SEP23,795.0,0.05,1300,OS,FO,NSE,,1,178742,PE
136134,UPL,,0.0,28SEP23,800.0,0.05,1300,OS,FO,NSE,,1,178743,CE
136135,UPL,,0.0,28SEP23,800.0,0.05,1300,OS,FO,NSE,,1,178744,PE
136136,UPL,,0.0,28SEP23,805.0,0.05,1300,OS,FO,NSE,,1,178745,CE
136297,UPL,,0.0,28SEP23,805.0,0.05,1300,OS,FO,NSE,,1,178746,PE
136298,UPL,,0.0,28SEP23,810.0,0.05,1300,OS,FO,NSE,,1,178747,CE
136299,UPL,,0.0,28SEP23,810.0,0.05,1300,OS,FO,NSE,,1,178748,PE
136300,UPL,,0.0,28SEP23,815.0,0.05,1300,OS,FO,NSE,,1,178749,CE
136301,UPL,,0.0,28SEP23,815.0,0.05,1300,OS,FO,NSE,,1,178750,PE
136310,UPL,,0.0,28SEP23,820.0,0.05,1300,OS,FO,NSE,,1,178751,CE
136311,UPL,,0.0,28SEP23,820.0,0.05,1300,OS,FO,NSE,,1,178752,PE
136312,UPL,,0.0,28SEP23,825.0,0.05,1300,OS,FO,NSE,,1,178753,CE
136313,UPL,,0.0,28SEP23,825.0,0.05,1300,OS,FO,NSE,,1,178754,PE
136314,UPL,,0.0,28SEP23,830.0,0.05,1300,OS,FO,NSE,,1,178755,CE
138308,UPL,,0.0,28SEP23,830.0,0.05,1300,OS,FO,NSE,,1,178756,PE
138309,UPL,,0.0,28SEP23,835.0,0.05,1300,OS,FO,NSE,,1,178757,CE
138310,UPL,,0.0,28SEP23,835.0,0.05,1300,OS,FO,NSE,,1,178758,PE
138311,UPL,,0.0,28SEP23,840.0,0.05,1300,OS,FO,NSE,,1,178759,CE
138314,UPL,,0.0,28SEP23,840.0,0.05,1300,OS,FO,NSE,,1,178760,PE
138315,UPL,,0.0,28SEP23,845.0,0.05,1300,OS,FO,NSE,,1,178761,CE
138316,UPL,,0.0,28SEP23,845.0,0.05,1300,OS,FO,NSE,,1,178762,PE
138317,UPL,,0.0,28SEP23,850.0,0.05,1300,OS,FO,NSE,,1,178763,CE
138318,UPL,,0.0,28SEP23,850.0,0.05,1300,OS,FO,NSE,,1,178764,PE
138319,UPL,,0.0,28SEP23,855.0,0.05,1300,OS,FO,NSE,,1,178765,CE
138320,UPL,,0.0,28SEP23,855.0,0.05,1300,OS,FO,NSE,,1,178766,PE
138321,UPL,,0.0,28SEP23,860.0,0.05,1300,OS,FO,NSE,,1,178767,CE
138324,UPL,,0.0,28SEP23,860.0,0.05,1300,OS,FO,NSE,,1,178768,PE
138325,UPL,,0.0,28SEP23,865.0,0.05,1300,OS,FO,NSE,,1,178769,CE
138326,UPL,,0.0,28SEP23,865.0,0.05,1300,OS,FO,NSE,,1,178770,PE
138327,UPL,,0.0,28SEP23,870.0,0.05,1300,OS,FO,NSE,,1,178771,CE
138494,UPL,,0.0,28SEP23,870.0,0.05,1300,OS,FO,NSE,,1,178772,PE
138495,UPL,,0.0,28SEP23,875.0,0.05,1300,OS,FO,NSE,,1,178773,CE
138953,UPL,,0.0,28SEP23,875.0,0.05,1300,OS,FO,NSE,,1,178774,PE
138954,UPL,,0.0,28SEP23,880.0,0.05,1300,OS,FO,NSE,,1,178775,CE
138955,UPL,,0.0,28SEP23,880.0,0.05,1300,OS,FO,NSE,,1,178776,PE
138956,UPL,,0.0,28SEP23,885.0,0.05,1300,OS,FO,NSE,,1,178777,CE
138957,UPL,,0.0,28SEP23,885.0,0.05,1300,OS,FO,NSE,,1,178778,PE
138958,UPL,,0.0,28SEP23,890.0,0.05,1300,OS,FO,NSE,,1,178779,CE
138959,UPL,,0.0,28SEP23,890.0,0.05,1300,OS,FO,NSE,,1,178780,PE
138960,UPL,,0.0,28SEP23,895.0,0.05,1300,OS,FO,NSE,,1,178781,CE
138963,UPL,,0.0,28SEP23,895.0,0.05,1300,OS,FO,NSE,,1,178782,PE
138964,UPL,,0.0,28SEP23,900.0,0.05,1300,OS,FO,NSE,,1,178783,CE
138965,UPL,,0.0,28SEP23,900.0,0.05,1300,OS,FO,NSE,,1,178784,PE
138966,UPL,,0.0,28SEP23,905.0,0.05,1300,OS,FO,NSE,,1,178785,CE
138967,UPL,,0.0,28SEP23,905.0,0.05,1300,OS,FO,NSE,,1,178786,PE
138968,UPL,,0.0,28SEP23,910.0,0.05,1300,OS,FO,NSE,,1,178787,CE
138969,UPL,,0.0,28SEP23,910.0,0.05,1300,OS,FO,NSE,,1,178788,PE
138970,UPL,,0.0,28SEP23,915.0,0.05,1300,OS,FO,NSE,,1,178789,CE
138973,UPL,,0.0,28SEP23,915.0,0.05,1300,OS,FO,NSE,,1,178790,PE
138974,UPL,,0.0,28SEP23,920.0,0.05,1300,OS,FO,NSE,,1,178791,CE
138975,UPL,,0.0,28SEP23,920.0,0.05,1300,OS,FO,NSE,,1,178792,PE
138976,UPL,,0.0,28SEP23,925.0,0.05,1300,OS,FO,NSE,,1,178793,CE
138977,UPL,,0.0,28SEP23,925.0,0.05,1300,OS,FO,NSE,,1,178794,PE
138978,UPL,,0.0,28SEP23,930.0,0.05,1300,OS,FO,NSE,,1,178795,CE
138979,UPL,,0.0,28SEP23,930.0,0.05,1300,OS,FO,NSE,,1,178796,PE
138980,UPL,,0.0,28SEP23,935.0,0.05,1300,OS,FO,NSE,,1,178797,CE
138983,UPL,,0.0,28SEP23,935.0,0.05,1300,OS,FO,NSE,,1,178798,PE
138984,UPL,,0.0,28SEP23,940.0,0.05,1300,OS,FO,NSE,,1,178799,CE
138985,UPL,,0.0,28SEP23,940.0,0.05,1300,OS,FO,NSE,,1,178800,PE
138986,UPL,,0.0,28SEP23,945.0,0.05,1300,OS,FO,NSE,,1,178801,CE
138987,UPL,,0.0,28SEP23,945.0,0.05,1300,OS,FO,NSE,,1,178802,PE
138988,UPL,,0.0,28SEP23,950.0,0.05,1300,OS,FO,NSE,,1,178803,CE
138989,UPL,,0.0,28SEP23,950.0,0.05,1300,OS,FO,NSE,,1,178804,PE
138990,UPL,,0.0,28SEP23,955.0,0.05,1300,OS,FO,NSE,,1,178805,CE
138993,UPL,,0.0,28SEP23,955.0,0.05,1300,OS,FO,NSE,,1,178806,PE
128647,UPL,,2.15,28SEP23,960.0,0.05,1300,OS,FO,NSE,,1,39723,CE
128648,UPL,,3960.45,28SEP23,960.0,0.05,1300,OS,FO,NSE,,1,39724,PE
128649,UPL,,2.15,28SEP23,965.0,0.05,1300,OS,FO,NSE,,1,39725,CE
128650,UPL,,0.4,28SEP23,965.0,0.05,1300,OS,FO,NSE,,1,39726,PE
128990,VEDL,,134.45,28SEP23,162.5,0.05,2000,OS,FO,NSE,,1,39748,CE
128991,VEDL,,2.35,28SEP23,162.5,0.05,2000,OS,FO,NSE,,1,39759,PE
139668,VEDL,,0.0,28SEP23,165.0,0.05,2000,OS,FO,NSE,,1,178991,CE
139671,VEDL,,0.0,28SEP23,165.0,0.05,2000,OS,FO,NSE,,1,178992,PE
139672,VEDL,,0.0,28SEP23,167.5,0.05,2000,OS,FO,NSE,,1,178993,CE
139673,VEDL,,0.0,28SEP23,167.5,0.05,2000,OS,FO,NSE,,1,178994,PE
139674,VEDL,,0.0,28SEP23,170.0,0.05,2000,OS,FO,NSE,,1,178995,CE
139675,VEDL,,0.0,28SEP23,170.0,0.05,2000,OS,FO,NSE,,1,178996,PE
139676,VEDL,,0.0,28SEP23,172.5,0.05,2000,OS,FO,NSE,,1,178997,CE
139677,VEDL,,0.0,28SEP23,172.5,0.05,2000,OS,FO,NSE,,1,178998,PE
139678,VEDL,,0.0,28SEP23,175.0,0.05,2000,OS,FO,NSE,,1,178999,CE
139683,VEDL,,0.0,28SEP23,175.0,0.05,2000,OS,FO,NSE,,1,179000,PE
139684,VEDL,,0.0,28SEP23,177.5,0.05,2000,OS,FO,NSE,,1,179001,CE
139685,VEDL,,0.0,28SEP23,177.5,0.05,2000,OS,FO,NSE,,1,179002,PE
139686,VEDL,,0.0,28SEP23,180.0,0.05,2000,OS,FO,NSE,,1,179003,CE
139687,VEDL,,0.0,28SEP23,180.0,0.05,2000,OS,FO,NSE,,1,179004,PE
139688,VEDL,,0.0,28SEP23,182.5,0.05,2000,OS,FO,NSE,,1,179005,CE
139689,VEDL,,0.0,28SEP23,182.5,0.05,2000,OS,FO,NSE,,1,179006,PE
139696,VEDL,,0.0,28SEP23,185.0,0.05,2000,OS,FO,NSE,,1,179007,CE
139699,VEDL,,0.0,28SEP23,185.0,0.05,2000,OS,FO,NSE,,1,179008,PE
139700,VEDL,,0.0,28SEP23,187.5,0.05,2000,OS,FO,NSE,,1,179009,CE
139701,VEDL,,0.0,28SEP23,187.5,0.05,2000,OS,FO,NSE,,1,179010,PE
139702,VEDL,,0.0,28SEP23,190.0,0.05,2000,OS,FO,NSE,,1,179011,CE
139703,VEDL,,0.0,28SEP23,190.0,0.05,2000,OS,FO,NSE,,1,179012,PE
139704,VEDL,,0.0,28SEP23,192.5,0.05,2000,OS,FO,NSE,,1,179013,CE
139705,VEDL,,0.0,28SEP23,192.5,0.05,2000,OS,FO,NSE,,1,179014,PE
139706,VEDL,,0.0,28SEP23,195.0,0.05,2000,OS,FO,NSE,,1,179015,CE
139709,VEDL,,0.0,28SEP23,195.0,0.05,2000,OS,FO,NSE,,1,179016,PE
139710,VEDL,,0.0,28SEP23,197.5,0.05,2000,OS,FO,NSE,,1,179017,CE
139711,VEDL,,0.0,28SEP23,197.5,0.05,2000,OS,FO,NSE,,1,179018,PE
139712,VEDL,,0.0,28SEP23,200.0,0.05,2000,OS,FO,NSE,,1,179019,CE
139713,VEDL,,0.0,28SEP23,200.0,0.05,2000,OS,FO,NSE,,1,179020,PE
139714,VEDL,,0.0,28SEP23,202.5,0.05,2000,OS,FO,NSE,,1,179021,CE
139715,VEDL,,0.0,28SEP23,202.5,0.05,2000,OS,FO,NSE,,1,179022,PE
139716,VEDL,,0.0,28SEP23,205.0,0.05,2000,OS,FO,NSE,,1,179023,CE
139719,VEDL,,0.0,28SEP23,205.0,0.05,2000,OS,FO,NSE,,1,179024,PE
139720,VEDL,,0.0,28SEP23,207.5,0.05,2000,OS,FO,NSE,,1,179025,CE
139721,VEDL,,0.0,28SEP23,207.5,0.05,2000,OS,FO,NSE,,1,179026,PE
139722,VEDL,,0.0,28SEP23,210.0,0.05,2000,OS,FO,NSE,,1,179027,CE
139723,VEDL,,0.0,28SEP23,210.0,0.05,2000,OS,FO,NSE,,1,179028,PE
139724,VEDL,,0.0,28SEP23,212.5,0.05,2000,OS,FO,NSE,,1,179029,CE
139725,VEDL,,0.0,28SEP23,212.5,0.05,2000,OS,FO,NSE,,1,179030,PE
139726,VEDL,,0.0,28SEP23,215.0,0.05,2000,OS,FO,NSE,,1,179031,CE
139729,VEDL,,0.0,28SEP23,215.0,0.05,2000,OS,FO,NSE,,1,179032,PE
139730,VEDL,,0.0,28SEP23,217.5,0.05,2000,OS,FO,NSE,,1,179033,CE
139731,VEDL,,0.0,28SEP23,217.5,0.05,2000,OS,FO,NSE,,1,179034,PE
139732,VEDL,,0.0,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,179035,CE
139733,VEDL,,0.0,28SEP23,220.0,0.05,2000,OS,FO,NSE,,1,179036,PE
139734,VEDL,,0.0,28SEP23,222.5,0.05,2000,OS,FO,NSE,,1,179037,CE
139735,VEDL,,0.0,28SEP23,222.5,0.05,2000,OS,FO,NSE,,1,179038,PE
139736,VEDL,,0.0,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,179039,CE
139739,VEDL,,0.0,28SEP23,225.0,0.05,2000,OS,FO,NSE,,1,179040,PE
139740,VEDL,,0.0,28SEP23,227.5,0.05,2000,OS,FO,NSE,,1,179041,CE
139741,VEDL,,0.0,28SEP23,227.5,0.05,2000,OS,FO,NSE,,1,179042,PE
139742,VEDL,,0.0,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,179043,CE
139743,VEDL,,0.0,28SEP23,230.0,0.05,2000,OS,FO,NSE,,1,179044,PE
139744,VEDL,,0.0,28SEP23,232.5,0.05,2000,OS,FO,NSE,,1,179045,CE
139745,VEDL,,0.0,28SEP23,232.5,0.05,2000,OS,FO,NSE,,1,179046,PE
139746,VEDL,,55.25,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,179047,CE
139749,VEDL,,6.15,28SEP23,235.0,0.05,2000,OS,FO,NSE,,1,179048,PE
139750,VEDL,,53.4,28SEP23,237.5,0.05,2000,OS,FO,NSE,,1,179049,CE
139751,VEDL,,6.7,28SEP23,237.5,0.05,2000,OS,FO,NSE,,1,179050,PE
139752,VEDL,,51.55,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,179051,CE
139753,VEDL,,7.35,28SEP23,240.0,0.05,2000,OS,FO,NSE,,1,179052,PE
139754,VEDL,,49.75,28SEP23,242.5,0.05,2000,OS,FO,NSE,,1,179053,CE
139755,VEDL,,8.0,28SEP23,242.5,0.05,2000,OS,FO,NSE,,1,179054,PE
139756,VEDL,,47.95,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,179055,CE
139757,VEDL,,8.65,28SEP23,245.0,0.05,2000,OS,FO,NSE,,1,179056,PE
139758,VEDL,,46.25,28SEP23,247.5,0.05,2000,OS,FO,NSE,,1,179057,CE
139759,VEDL,,9.4,28SEP23,247.5,0.05,2000,OS,FO,NSE,,1,179058,PE
139760,VEDL,,44.55,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,179059,CE
139761,VEDL,,10.15,28SEP23,250.0,0.05,2000,OS,FO,NSE,,1,179060,PE
139762,VEDL,,42.85,28SEP23,252.5,0.05,2000,OS,FO,NSE,,1,179061,CE
139763,VEDL,,10.95,28SEP23,252.5,0.05,2000,OS,FO,NSE,,1,179062,PE
139764,VEDL,,41.25,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,179063,CE
139765,VEDL,,11.75,28SEP23,255.0,0.05,2000,OS,FO,NSE,,1,179064,PE
139766,VEDL,,39.7,28SEP23,257.5,0.05,2000,OS,FO,NSE,,1,179065,CE
139767,VEDL,,12.65,28SEP23,257.5,0.05,2000,OS,FO,NSE,,1,179066,PE
139768,VEDL,,38.15,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,179067,CE
139769,VEDL,,13.55,28SEP23,260.0,0.05,2000,OS,FO,NSE,,1,179068,PE
139770,VEDL,,36.65,28SEP23,262.5,0.05,2000,OS,FO,NSE,,1,179069,CE
139908,VEDL,,14.55,28SEP23,262.5,0.05,2000,OS,FO,NSE,,1,179070,PE
139909,VEDL,,35.2,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,179071,CE
139910,VEDL,,15.55,28SEP23,265.0,0.05,2000,OS,FO,NSE,,1,179072,PE
139911,VEDL,,33.8,28SEP23,267.5,0.05,2000,OS,FO,NSE,,1,179073,CE
139912,VEDL,,16.6,28SEP23,267.5,0.05,2000,OS,FO,NSE,,1,179074,PE
139913,VEDL,,32.4,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,179075,CE
139914,VEDL,,17.65,28SEP23,270.0,0.05,2000,OS,FO,NSE,,1,179076,PE
139915,VEDL,,31.05,28SEP23,272.5,0.05,2000,OS,FO,NSE,,1,179077,CE
139916,VEDL,,18.8,28SEP23,272.5,0.05,2000,OS,FO,NSE,,1,179078,PE
139917,VEDL,,29.75,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,179079,CE
139918,VEDL,,19.95,28SEP23,275.0,0.05,2000,OS,FO,NSE,,1,179080,PE
139966,VEDL,,28.5,28SEP23,277.5,0.05,2000,OS,FO,NSE,,1,179081,CE
139967,VEDL,,21.15,28SEP23,277.5,0.05,2000,OS,FO,NSE,,1,179082,PE
139968,VEDL,,27.3,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,179083,CE
139970,VEDL,,22.4,28SEP23,280.0,0.05,2000,OS,FO,NSE,,1,179084,PE
139971,VEDL,,26.15,28SEP23,282.5,0.05,2000,OS,FO,NSE,,1,179085,CE
139972,VEDL,,23.65,28SEP23,282.5,0.05,2000,OS,FO,NSE,,1,179086,PE
139973,VEDL,,25.0,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,179087,CE
139974,VEDL,,25.0,28SEP23,285.0,0.05,2000,OS,FO,NSE,,1,179088,PE
139975,VEDL,,23.9,28SEP23,287.5,0.05,2000,OS,FO,NSE,,1,179089,CE
139976,VEDL,,26.35,28SEP23,287.5,0.05,2000,OS,FO,NSE,,1,179090,PE
139977,VEDL,,22.85,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,179091,CE
139988,VEDL,,27.75,28SEP23,290.0,0.05,2000,OS,FO,NSE,,1,179092,PE
139989,VEDL,,21.8,28SEP23,292.5,0.05,2000,OS,FO,NSE,,1,179093,CE
139990,VEDL,,29.15,28SEP23,292.5,0.05,2000,OS,FO,NSE,,1,179094,PE
139991,VEDL,,20.8,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,179095,CE
139992,VEDL,,30.6,28SEP23,295.0,0.05,2000,OS,FO,NSE,,1,179096,PE
139993,VEDL,,19.85,28SEP23,297.5,0.05,2000,OS,FO,NSE,,1,179097,CE
139994,VEDL,,32.15,28SEP23,297.5,0.05,2000,OS,FO,NSE,,1,179098,PE
139995,VEDL,,18.95,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,179099,CE
139996,VEDL,,33.65,28SEP23,300.0,0.05,2000,OS,FO,NSE,,1,179100,PE
139997,VEDL,,18.05,28SEP23,302.5,0.05,2000,OS,FO,NSE,,1,179101,CE
139998,VEDL,,35.25,28SEP23,302.5,0.05,2000,OS,FO,NSE,,1,179102,PE
139999,VEDL,,17.2,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,179103,CE
140000,VEDL,,36.85,28SEP23,305.0,0.05,2000,OS,FO,NSE,,1,179104,PE
140001,VEDL,,16.4,28SEP23,307.5,0.05,2000,OS,FO,NSE,,1,179105,CE
140002,VEDL,,38.5,28SEP23,307.5,0.05,2000,OS,FO,NSE,,1,179106,PE
140012,VEDL,,15.6,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,179107,CE
140013,VEDL,,40.15,28SEP23,310.0,0.05,2000,OS,FO,NSE,,1,179108,PE
140060,VEDL,,14.85,28SEP23,312.5,0.05,2000,OS,FO,NSE,,1,179109,CE
140061,VEDL,,41.85,28SEP23,312.5,0.05,2000,OS,FO,NSE,,1,179110,PE
140342,VEDL,,14.15,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,179111,CE
140343,VEDL,,43.6,28SEP23,315.0,0.05,2000,OS,FO,NSE,,1,179112,PE
140346,VEDL,,13.45,28SEP23,317.5,0.05,2000,OS,FO,NSE,,1,179113,CE
140347,VEDL,,45.35,28SEP23,317.5,0.05,2000,OS,FO,NSE,,1,179114,PE
140348,VEDL,,12.8,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,179115,CE
140349,VEDL,,47.15,28SEP23,320.0,0.05,2000,OS,FO,NSE,,1,179116,PE
140470,VEDL,,12.15,28SEP23,322.5,0.05,2000,OS,FO,NSE,,1,179117,CE
140471,VEDL,,48.95,28SEP23,322.5,0.05,2000,OS,FO,NSE,,1,179118,PE
140472,VEDL,,0.0,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,179119,CE
140473,VEDL,,0.0,28SEP23,325.0,0.05,2000,OS,FO,NSE,,1,179120,PE
140474,VEDL,,0.0,28SEP23,327.5,0.05,2000,OS,FO,NSE,,1,179121,CE
140475,VEDL,,0.0,28SEP23,327.5,0.05,2000,OS,FO,NSE,,1,179122,PE
140476,VEDL,,0.0,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,179123,CE
140477,VEDL,,0.0,28SEP23,330.0,0.05,2000,OS,FO,NSE,,1,179124,PE
140478,VEDL,,0.0,28SEP23,332.5,0.05,2000,OS,FO,NSE,,1,179125,CE
140479,VEDL,,0.0,28SEP23,332.5,0.05,2000,OS,FO,NSE,,1,179126,PE
140480,VEDL,,0.0,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,179127,CE
141599,VEDL,,0.0,28SEP23,335.0,0.05,2000,OS,FO,NSE,,1,179128,PE
141600,VEDL,,0.0,28SEP23,337.5,0.05,2000,OS,FO,NSE,,1,179129,CE
141601,VEDL,,0.0,28SEP23,337.5,0.05,2000,OS,FO,NSE,,1,179130,PE
141602,VEDL,,0.0,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,179131,CE
141603,VEDL,,0.0,28SEP23,340.0,0.05,2000,OS,FO,NSE,,1,179132,PE
141604,VEDL,,0.0,28SEP23,342.5,0.05,2000,OS,FO,NSE,,1,179133,CE
141605,VEDL,,0.0,28SEP23,342.5,0.05,2000,OS,FO,NSE,,1,179134,PE
141606,VEDL,,0.0,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,179135,CE
141607,VEDL,,0.0,28SEP23,345.0,0.05,2000,OS,FO,NSE,,1,179136,PE
141608,VEDL,,0.0,28SEP23,347.5,0.05,2000,OS,FO,NSE,,1,179137,CE
141609,VEDL,,0.0,28SEP23,347.5,0.05,2000,OS,FO,NSE,,1,179138,PE
141610,VEDL,,0.0,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,179139,CE
141611,VEDL,,0.0,28SEP23,350.0,0.05,2000,OS,FO,NSE,,1,179140,PE
141612,VEDL,,0.0,28SEP23,352.5,0.05,2000,OS,FO,NSE,,1,179141,CE
141613,VEDL,,0.0,28SEP23,352.5,0.05,2000,OS,FO,NSE,,1,179142,PE
141614,VEDL,,0.0,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,179143,CE
141615,VEDL,,0.0,28SEP23,355.0,0.05,2000,OS,FO,NSE,,1,179144,PE
141616,VEDL,,0.0,28SEP23,357.5,0.05,2000,OS,FO,NSE,,1,179145,CE
141617,VEDL,,0.0,28SEP23,357.5,0.05,2000,OS,FO,NSE,,1,179146,PE
141618,VEDL,,0.0,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,179147,CE
141619,VEDL,,0.0,28SEP23,360.0,0.05,2000,OS,FO,NSE,,1,179148,PE
141620,VEDL,,0.0,28SEP23,362.5,0.05,2000,OS,FO,NSE,,1,179149,CE
141621,VEDL,,0.0,28SEP23,362.5,0.05,2000,OS,FO,NSE,,1,179150,PE
141622,VEDL,,0.0,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,179151,CE
141623,VEDL,,0.0,28SEP23,365.0,0.05,2000,OS,FO,NSE,,1,179152,PE
141624,VEDL,,0.0,28SEP23,367.5,0.05,2000,OS,FO,NSE,,1,179153,CE
141625,VEDL,,0.0,28SEP23,367.5,0.05,2000,OS,FO,NSE,,1,179154,PE
141626,VEDL,,0.0,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,179155,CE
141627,VEDL,,0.0,28SEP23,370.0,0.05,2000,OS,FO,NSE,,1,179156,PE
141628,VEDL,,0.0,28SEP23,372.5,0.05,2000,OS,FO,NSE,,1,179157,CE
141629,VEDL,,0.0,28SEP23,372.5,0.05,2000,OS,FO,NSE,,1,179158,PE
141630,VEDL,,0.0,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,179159,CE
141631,VEDL,,0.0,28SEP23,375.0,0.05,2000,OS,FO,NSE,,1,179160,PE
141632,VEDL,,0.0,28SEP23,377.5,0.05,2000,OS,FO,NSE,,1,179161,CE
141633,VEDL,,0.0,28SEP23,377.5,0.05,2000,OS,FO,NSE,,1,179162,PE
141634,VEDL,,0.0,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,179163,CE
141635,VEDL,,0.0,28SEP23,380.0,0.05,2000,OS,FO,NSE,,1,179164,PE
141636,VEDL,,0.0,28SEP23,382.5,0.05,2000,OS,FO,NSE,,1,179165,CE
141637,VEDL,,0.0,28SEP23,382.5,0.05,2000,OS,FO,NSE,,1,179166,PE
141638,VEDL,,0.0,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,179167,CE
141639,VEDL,,0.0,28SEP23,385.0,0.05,2000,OS,FO,NSE,,1,179168,PE
141640,VEDL,,0.0,28SEP23,387.5,0.05,2000,OS,FO,NSE,,1,179169,CE
141641,VEDL,,0.0,28SEP23,387.5,0.05,2000,OS,FO,NSE,,1,179170,PE
141642,VEDL,,0.0,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,179171,CE
141643,VEDL,,0.0,28SEP23,390.0,0.05,2000,OS,FO,NSE,,1,179172,PE
141644,VEDL,,0.0,28SEP23,392.5,0.05,2000,OS,FO,NSE,,1,179173,CE
141645,VEDL,,0.0,28SEP23,392.5,0.05,2000,OS,FO,NSE,,1,179174,PE
141646,VEDL,,0.0,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,179175,CE
141649,VEDL,,0.0,28SEP23,395.0,0.05,2000,OS,FO,NSE,,1,179176,PE
141650,VOLTAS,,0.0,28SEP23,440.0,0.05,600,OS,FO,NSE,,1,179177,CE
141651,VOLTAS,,0.0,28SEP23,440.0,0.05,600,OS,FO,NSE,,1,179178,PE
141652,VOLTAS,,0.0,28SEP23,450.0,0.05,600,OS,FO,NSE,,1,179179,CE
141653,VOLTAS,,0.0,28SEP23,450.0,0.05,600,OS,FO,NSE,,1,179180,PE
141654,VOLTAS,,0.0,28SEP23,460.0,0.05,600,OS,FO,NSE,,1,179181,CE
141655,VOLTAS,,0.0,28SEP23,460.0,0.05,600,OS,FO,NSE,,1,179182,PE
141656,VOLTAS,,0.0,28SEP23,470.0,0.05,600,OS,FO,NSE,,1,179183,CE
141659,VOLTAS,,0.0,28SEP23,470.0,0.05,600,OS,FO,NSE,,1,179184,PE
141660,VOLTAS,,0.0,28SEP23,480.0,0.05,600,OS,FO,NSE,,1,179185,CE
141661,VOLTAS,,0.0,28SEP23,480.0,0.05,600,OS,FO,NSE,,1,179186,PE
141662,VOLTAS,,0.0,28SEP23,490.0,0.05,600,OS,FO,NSE,,1,179187,CE
141663,VOLTAS,,0.0,28SEP23,490.0,0.05,600,OS,FO,NSE,,1,179188,PE
141664,VOLTAS,,0.0,28SEP23,500.0,0.05,600,OS,FO,NSE,,1,179189,CE
141665,VOLTAS,,0.0,28SEP23,500.0,0.05,600,OS,FO,NSE,,1,179190,PE
141666,VOLTAS,,0.0,28SEP23,510.0,0.05,600,OS,FO,NSE,,1,179191,CE
141669,VOLTAS,,0.0,28SEP23,510.0,0.05,600,OS,FO,NSE,,1,179192,PE
141670,VOLTAS,,0.0,28SEP23,520.0,0.05,600,OS,FO,NSE,,1,179193,CE
141671,VOLTAS,,0.0,28SEP23,520.0,0.05,600,OS,FO,NSE,,1,179194,PE
141672,VOLTAS,,0.0,28SEP23,530.0,0.05,600,OS,FO,NSE,,1,179195,CE
141673,VOLTAS,,0.0,28SEP23,530.0,0.05,600,OS,FO,NSE,,1,179196,PE
141674,VOLTAS,,0.0,28SEP23,540.0,0.05,600,OS,FO,NSE,,1,179197,CE
141675,VOLTAS,,0.0,28SEP23,540.0,0.05,600,OS,FO,NSE,,1,179198,PE
141676,VOLTAS,,0.0,28SEP23,550.0,0.05,600,OS,FO,NSE,,1,179199,CE
141679,VOLTAS,,0.0,28SEP23,550.0,0.05,600,OS,FO,NSE,,1,179200,PE
141680,VOLTAS,,0.0,28SEP23,560.0,0.05,600,OS,FO,NSE,,1,179201,CE
141681,VOLTAS,,0.0,28SEP23,560.0,0.05,600,OS,FO,NSE,,1,179202,PE
141682,VOLTAS,,0.0,28SEP23,570.0,0.05,600,OS,FO,NSE,,1,179203,CE
141683,VOLTAS,,0.0,28SEP23,570.0,0.05,600,OS,FO,NSE,,1,179204,PE
141684,VOLTAS,,0.0,28SEP23,580.0,0.05,600,OS,FO,NSE,,1,179205,CE
141685,VOLTAS,,0.0,28SEP23,580.0,0.05,600,OS,FO,NSE,,1,179206,PE
141686,VOLTAS,,0.0,28SEP23,590.0,0.05,600,OS,FO,NSE,,1,179207,CE
141689,VOLTAS,,0.0,28SEP23,590.0,0.05,600,OS,FO,NSE,,1,179208,PE
141690,VOLTAS,,0.0,28SEP23,600.0,0.05,600,OS,FO,NSE,,1,179209,CE
141691,VOLTAS,,0.0,28SEP23,600.0,0.05,600,OS,FO,NSE,,1,179210,PE
141692,VOLTAS,,0.0,28SEP23,610.0,0.05,600,OS,FO,NSE,,1,179211,CE
141693,VOLTAS,,0.0,28SEP23,610.0,0.05,600,OS,FO,NSE,,1,179212,PE
141694,VOLTAS,,0.0,28SEP23,620.0,0.05,600,OS,FO,NSE,,1,179213,CE
141695,VOLTAS,,0.0,28SEP23,620.0,0.05,600,OS,FO,NSE,,1,179214,PE
141696,VOLTAS,,0.0,28SEP23,630.0,0.05,600,OS,FO,NSE,,1,179215,CE
141699,VOLTAS,,0.0,28SEP23,630.0,0.05,600,OS,FO,NSE,,1,179216,PE
141700,VOLTAS,,140.35,28SEP23,640.0,0.05,600,OS,FO,NSE,,1,179217,CE
141701,VOLTAS,,6.3,28SEP23,640.0,0.05,600,OS,FO,NSE,,1,179218,PE
141702,VOLTAS,,131.9,28SEP23,650.0,0.05,600,OS,FO,NSE,,1,179219,CE
141703,VOLTAS,,7.65,28SEP23,650.0,0.05,600,OS,FO,NSE,,1,179220,PE
141704,VOLTAS,,123.7,28SEP23,660.0,0.05,600,OS,FO,NSE,,1,179221,CE
141705,VOLTAS,,9.3,28SEP23,660.0,0.05,600,OS,FO,NSE,,1,179222,PE
141706,VOLTAS,,115.75,28SEP23,670.0,0.05,600,OS,FO,NSE,,1,179223,CE
141709,VOLTAS,,11.15,28SEP23,670.0,0.05,600,OS,FO,NSE,,1,179224,PE
141710,VOLTAS,,108.05,28SEP23,680.0,0.05,600,OS,FO,NSE,,1,179225,CE
141711,VOLTAS,,13.25,28SEP23,680.0,0.05,600,OS,FO,NSE,,1,179226,PE
141712,VOLTAS,,100.6,28SEP23,690.0,0.05,600,OS,FO,NSE,,1,179227,CE
141713,VOLTAS,,15.65,28SEP23,690.0,0.05,600,OS,FO,NSE,,1,179228,PE
141714,VOLTAS,,93.45,28SEP23,700.0,0.05,600,OS,FO,NSE,,1,179229,CE
141715,VOLTAS,,18.3,28SEP23,700.0,0.05,600,OS,FO,NSE,,1,179230,PE
141716,VOLTAS,,86.55,28SEP23,710.0,0.05,600,OS,FO,NSE,,1,179231,CE
141719,VOLTAS,,21.25,28SEP23,710.0,0.05,600,OS,FO,NSE,,1,179232,PE
141720,VOLTAS,,80.0,28SEP23,720.0,0.05,600,OS,FO,NSE,,1,179233,CE
141721,VOLTAS,,24.5,28SEP23,720.0,0.05,600,OS,FO,NSE,,1,179234,PE
141722,VOLTAS,,73.75,28SEP23,730.0,0.05,600,OS,FO,NSE,,1,179235,CE
141723,VOLTAS,,28.1,28SEP23,730.0,0.05,600,OS,FO,NSE,,1,179236,PE
141724,VOLTAS,,67.85,28SEP23,740.0,0.05,600,OS,FO,NSE,,1,179237,CE
141725,VOLTAS,,32.0,28SEP23,740.0,0.05,600,OS,FO,NSE,,1,179238,PE
141726,VOLTAS,,62.25,28SEP23,750.0,0.05,600,OS,FO,NSE,,1,179239,CE
141729,VOLTAS,,36.25,28SEP23,750.0,0.05,600,OS,FO,NSE,,1,179240,PE
141730,VOLTAS,,56.95,28SEP23,760.0,0.05,600,OS,FO,NSE,,1,179241,CE
141731,VOLTAS,,40.75,28SEP23,760.0,0.05,600,OS,FO,NSE,,1,179242,PE
141732,VOLTAS,,52.0,28SEP23,770.0,0.05,600,OS,FO,NSE,,1,179243,CE
141733,VOLTAS,,45.65,28SEP23,770.0,0.05,600,OS,FO,NSE,,1,179244,PE
141734,VOLTAS,,47.35,28SEP23,780.0,0.05,600,OS,FO,NSE,,1,179245,CE
141735,VOLTAS,,50.8,28SEP23,780.0,0.05,600,OS,FO,NSE,,1,179246,PE
141736,VOLTAS,,43.05,28SEP23,790.0,0.05,600,OS,FO,NSE,,1,179247,CE
142422,VOLTAS,,56.3,28SEP23,790.0,0.05,600,OS,FO,NSE,,1,179248,PE
142423,VOLTAS,,39.0,28SEP23,800.0,0.05,600,OS,FO,NSE,,1,179249,CE
142618,VOLTAS,,62.1,28SEP23,800.0,0.05,600,OS,FO,NSE,,1,179250,PE
142619,VOLTAS,,35.25,28SEP23,810.0,0.05,600,OS,FO,NSE,,1,179251,CE
142620,VOLTAS,,68.2,28SEP23,810.0,0.05,600,OS,FO,NSE,,1,179252,PE
142621,VOLTAS,,31.8,28SEP23,820.0,0.05,600,OS,FO,NSE,,1,179253,CE
142624,VOLTAS,,74.55,28SEP23,820.0,0.05,600,OS,FO,NSE,,1,179254,PE
142625,VOLTAS,,28.65,28SEP23,830.0,0.05,600,OS,FO,NSE,,1,179255,CE
142626,VOLTAS,,81.2,28SEP23,830.0,0.05,600,OS,FO,NSE,,1,179256,PE
142627,VOLTAS,,25.7,28SEP23,840.0,0.05,600,OS,FO,NSE,,1,179257,CE
142628,VOLTAS,,88.1,28SEP23,840.0,0.05,600,OS,FO,NSE,,1,179258,PE
142629,VOLTAS,,23.05,28SEP23,850.0,0.05,600,OS,FO,NSE,,1,179259,CE
142632,VOLTAS,,95.25,28SEP23,850.0,0.05,600,OS,FO,NSE,,1,179260,PE
142633,VOLTAS,,20.65,28SEP23,860.0,0.05,600,OS,FO,NSE,,1,179261,CE
143844,VOLTAS,,102.65,28SEP23,860.0,0.05,600,OS,FO,NSE,,1,179262,PE
143845,VOLTAS,,18.4,28SEP23,870.0,0.05,600,OS,FO,NSE,,1,179263,CE
143846,VOLTAS,,110.25,28SEP23,870.0,0.05,600,OS,FO,NSE,,1,179264,PE
143847,VOLTAS,,16.35,28SEP23,880.0,0.05,600,OS,FO,NSE,,1,179265,CE
143848,VOLTAS,,118.05,28SEP23,880.0,0.05,600,OS,FO,NSE,,1,179266,PE
143849,VOLTAS,,14.55,28SEP23,890.0,0.05,600,OS,FO,NSE,,1,179267,CE
143850,VOLTAS,,126.05,28SEP23,890.0,0.05,600,OS,FO,NSE,,1,179268,PE
143851,VOLTAS,,0.0,28SEP23,900.0,0.05,600,OS,FO,NSE,,1,179269,CE
143852,VOLTAS,,0.0,28SEP23,900.0,0.05,600,OS,FO,NSE,,1,179270,PE
143853,VOLTAS,,0.0,28SEP23,910.0,0.05,600,OS,FO,NSE,,1,179271,CE
143854,VOLTAS,,0.0,28SEP23,910.0,0.05,600,OS,FO,NSE,,1,179272,PE
143855,VOLTAS,,0.0,28SEP23,920.0,0.05,600,OS,FO,NSE,,1,179273,CE
143856,VOLTAS,,0.0,28SEP23,920.0,0.05,600,OS,FO,NSE,,1,179274,PE
143857,VOLTAS,,0.0,28SEP23,930.0,0.05,600,OS,FO,NSE,,1,179275,CE
143858,VOLTAS,,0.0,28SEP23,930.0,0.05,600,OS,FO,NSE,,1,179276,PE
143859,VOLTAS,,0.0,28SEP23,940.0,0.05,600,OS,FO,NSE,,1,179277,CE
143860,VOLTAS,,0.0,28SEP23,940.0,0.05,600,OS,FO,NSE,,1,179278,PE
143861,VOLTAS,,0.0,28SEP23,950.0,0.05,600,OS,FO,NSE,,1,179279,CE
143862,VOLTAS,,0.0,28SEP23,950.0,0.05,600,OS,FO,NSE,,1,179280,PE
143863,VOLTAS,,0.0,28SEP23,960.0,0.05,600,OS,FO,NSE,,1,179281,CE
143864,VOLTAS,,0.0,28SEP23,960.0,0.05,600,OS,FO,NSE,,1,179282,PE
143865,VOLTAS,,0.0,28SEP23,970.0,0.05,600,OS,FO,NSE,,1,179283,CE
143866,VOLTAS,,0.0,28SEP23,970.0,0.05,600,OS,FO,NSE,,1,179284,PE
143867,VOLTAS,,0.0,28SEP23,980.0,0.05,600,OS,FO,NSE,,1,179285,CE
143868,VOLTAS,,0.0,28SEP23,980.0,0.05,600,OS,FO,NSE,,1,179286,PE
143869,VOLTAS,,0.0,28SEP23,990.0,0.05,600,OS,FO,NSE,,1,179287,CE
143870,VOLTAS,,0.0,28SEP23,990.0,0.05,600,OS,FO,NSE,,1,179288,PE
143871,VOLTAS,,0.0,28SEP23,1000.0,0.05,600,OS,FO,NSE,,1,179289,CE
143872,VOLTAS,,0.0,28SEP23,1000.0,0.05,600,OS,FO,NSE,,1,179290,PE
143873,VOLTAS,,0.0,28SEP23,1010.0,0.05,600,OS,FO,NSE,,1,179291,CE
143874,VOLTAS,,0.0,28SEP23,1010.0,0.05,600,OS,FO,NSE,,1,179292,PE
143875,VOLTAS,,0.0,28SEP23,1020.0,0.05,600,OS,FO,NSE,,1,179293,CE
143876,VOLTAS,,0.0,28SEP23,1020.0,0.05,600,OS,FO,NSE,,1,179294,PE
143877,VOLTAS,,0.0,28SEP23,1030.0,0.05,600,OS,FO,NSE,,1,179295,CE
143878,VOLTAS,,0.0,28SEP23,1030.0,0.05,600,OS,FO,NSE,,1,179296,PE
143879,VOLTAS,,0.0,28SEP23,1040.0,0.05,600,OS,FO,NSE,,1,179297,CE
143880,VOLTAS,,0.0,28SEP23,1040.0,0.05,600,OS,FO,NSE,,1,179298,PE
143881,VOLTAS,,0.0,28SEP23,1050.0,0.05,600,OS,FO,NSE,,1,179299,CE
143882,VOLTAS,,0.0,28SEP23,1050.0,0.05,600,OS,FO,NSE,,1,179300,PE
143883,VOLTAS,,0.0,28SEP23,1060.0,0.05,600,OS,FO,NSE,,1,179301,CE
143884,VOLTAS,,0.0,28SEP23,1060.0,0.05,600,OS,FO,NSE,,1,179302,PE
143885,VOLTAS,,0.0,28SEP23,1070.0,0.05,600,OS,FO,NSE,,1,179303,CE
143886,VOLTAS,,0.0,28SEP23,1070.0,0.05,600,OS,FO,NSE,,1,179304,PE
143887,VOLTAS,,0.0,28SEP23,1080.0,0.05,600,OS,FO,NSE,,1,179305,CE
143888,VOLTAS,,0.0,28SEP23,1080.0,0.05,600,OS,FO,NSE,,1,179306,PE
149231,VOLTAS,,1.9,28SEP23,1090.0,0.05,600,OS,FO,NSE,,1,47231,CE
149232,VOLTAS,,1180.2,28SEP23,1090.0,0.05,600,OS,FO,NSE,,1,47232,PE
143893,WIPRO,,0.0,28SEP23,225.0,0.05,1500,OS,FO,NSE,,1,179311,CE
143894,WIPRO,,0.0,28SEP23,225.0,0.05,1500,OS,FO,NSE,,1,179312,PE
143895,WIPRO,,0.0,28SEP23,227.5,0.05,1500,OS,FO,NSE,,1,179313,CE
143896,WIPRO,,0.0,28SEP23,227.5,0.05,1500,OS,FO,NSE,,1,179314,PE
143897,WIPRO,,0.0,28SEP23,230.0,0.05,1500,OS,FO,NSE,,1,179315,CE
143898,WIPRO,,0.0,28SEP23,230.0,0.05,1500,OS,FO,NSE,,1,179316,PE
143899,WIPRO,,0.0,28SEP23,232.5,0.05,1500,OS,FO,NSE,,1,179317,CE
143917,WIPRO,,0.0,28SEP23,232.5,0.05,1500,OS,FO,NSE,,1,179318,PE
143918,WIPRO,,0.0,28SEP23,235.0,0.05,1500,OS,FO,NSE,,1,179319,CE
143919,WIPRO,,0.0,28SEP23,235.0,0.05,1500,OS,FO,NSE,,1,179320,PE
143920,WIPRO,,0.0,28SEP23,237.5,0.05,1500,OS,FO,NSE,,1,179321,CE
143921,WIPRO,,0.0,28SEP23,237.5,0.05,1500,OS,FO,NSE,,1,179322,PE
143922,WIPRO,,0.0,28SEP23,240.0,0.05,1500,OS,FO,NSE,,1,179323,CE
143923,WIPRO,,0.0,28SEP23,240.0,0.05,1500,OS,FO,NSE,,1,179324,PE
143924,WIPRO,,0.0,28SEP23,242.5,0.05,1500,OS,FO,NSE,,1,179325,CE
143925,WIPRO,,0.0,28SEP23,242.5,0.05,1500,OS,FO,NSE,,1,179326,PE
143926,WIPRO,,0.0,28SEP23,245.0,0.05,1500,OS,FO,NSE,,1,179327,CE
143927,WIPRO,,0.0,28SEP23,245.0,0.05,1500,OS,FO,NSE,,1,179328,PE
143928,WIPRO,,0.0,28SEP23,247.5,0.05,1500,OS,FO,NSE,,1,179329,CE
143929,WIPRO,,0.0,28SEP23,247.5,0.05,1500,OS,FO,NSE,,1,179330,PE
143930,WIPRO,,0.0,28SEP23,250.0,0.05,1500,OS,FO,NSE,,1,179331,CE
143931,WIPRO,,0.0,28SEP23,250.0,0.05,1500,OS,FO,NSE,,1,179332,PE
143932,WIPRO,,0.0,28SEP23,252.5,0.05,1500,OS,FO,NSE,,1,179333,CE
143933,WIPRO,,0.0,28SEP23,252.5,0.05,1500,OS,FO,NSE,,1,179334,PE
143934,WIPRO,,0.0,28SEP23,255.0,0.05,1500,OS,FO,NSE,,1,179335,CE
143935,WIPRO,,0.0,28SEP23,255.0,0.05,1500,OS,FO,NSE,,1,179336,PE
143936,WIPRO,,0.0,28SEP23,257.5,0.05,1500,OS,FO,NSE,,1,179337,CE
143990,WIPRO,,0.0,28SEP23,257.5,0.05,1500,OS,FO,NSE,,1,179338,PE
143991,WIPRO,,0.0,28SEP23,260.0,0.05,1500,OS,FO,NSE,,1,179339,CE
144061,WIPRO,,0.0,28SEP23,260.0,0.05,1500,OS,FO,NSE,,1,179340,PE
144062,WIPRO,,0.0,28SEP23,262.5,0.05,1500,OS,FO,NSE,,1,179341,CE
144477,WIPRO,,0.0,28SEP23,262.5,0.05,1500,OS,FO,NSE,,1,179342,PE
144568,WIPRO,,0.0,28SEP23,265.0,0.05,1500,OS,FO,NSE,,1,179343,CE
144569,WIPRO,,0.0,28SEP23,265.0,0.05,1500,OS,FO,NSE,,1,179344,PE
144623,WIPRO,,0.0,28SEP23,267.5,0.05,1500,OS,FO,NSE,,1,179345,CE
144624,WIPRO,,0.0,28SEP23,267.5,0.05,1500,OS,FO,NSE,,1,179346,PE
144627,WIPRO,,0.0,28SEP23,270.0,0.05,1500,OS,FO,NSE,,1,179347,CE
144628,WIPRO,,0.0,28SEP23,270.0,0.05,1500,OS,FO,NSE,,1,179348,PE
144629,WIPRO,,0.0,28SEP23,272.5,0.05,1500,OS,FO,NSE,,1,179349,CE
144630,WIPRO,,0.0,28SEP23,272.5,0.05,1500,OS,FO,NSE,,1,179350,PE
144633,WIPRO,,0.0,28SEP23,275.0,0.05,1500,OS,FO,NSE,,1,179351,CE
144634,WIPRO,,0.0,28SEP23,275.0,0.05,1500,OS,FO,NSE,,1,179352,PE
145781,WIPRO,,0.0,28SEP23,277.5,0.05,1500,OS,FO,NSE,,1,179353,CE
145782,WIPRO,,0.0,28SEP23,277.5,0.05,1500,OS,FO,NSE,,1,179354,PE
145783,WIPRO,,0.0,28SEP23,280.0,0.05,1500,OS,FO,NSE,,1,179355,CE
145784,WIPRO,,0.0,28SEP23,280.0,0.05,1500,OS,FO,NSE,,1,179356,PE
145825,WIPRO,,0.0,28SEP23,282.5,0.05,1500,OS,FO,NSE,,1,179357,CE
145826,WIPRO,,0.0,28SEP23,282.5,0.05,1500,OS,FO,NSE,,1,179358,PE
145827,WIPRO,,0.0,28SEP23,285.0,0.05,1500,OS,FO,NSE,,1,179359,CE
145828,WIPRO,,0.0,28SEP23,285.0,0.05,1500,OS,FO,NSE,,1,179360,PE
145829,WIPRO,,0.0,28SEP23,287.5,0.05,1500,OS,FO,NSE,,1,179361,CE
145830,WIPRO,,0.0,28SEP23,287.5,0.05,1500,OS,FO,NSE,,1,179362,PE
145831,WIPRO,,0.0,28SEP23,290.0,0.05,1500,OS,FO,NSE,,1,179363,CE
145832,WIPRO,,0.0,28SEP23,290.0,0.05,1500,OS,FO,NSE,,1,179364,PE
145833,WIPRO,,0.0,28SEP23,292.5,0.05,1500,OS,FO,NSE,,1,179365,CE
145834,WIPRO,,0.0,28SEP23,292.5,0.05,1500,OS,FO,NSE,,1,179366,PE
145835,WIPRO,,0.0,28SEP23,295.0,0.05,1500,OS,FO,NSE,,1,179367,CE
145836,WIPRO,,0.0,28SEP23,295.0,0.05,1500,OS,FO,NSE,,1,179368,PE
145837,WIPRO,,0.0,28SEP23,297.5,0.05,1500,OS,FO,NSE,,1,179369,CE
145838,WIPRO,,0.0,28SEP23,297.5,0.05,1500,OS,FO,NSE,,1,179370,PE
145839,WIPRO,,0.0,28SEP23,300.0,0.05,1500,OS,FO,NSE,,1,179371,CE
145840,WIPRO,,0.0,28SEP23,300.0,0.05,1500,OS,FO,NSE,,1,179372,PE
145841,WIPRO,,0.0,28SEP23,302.5,0.05,1500,OS,FO,NSE,,1,179373,CE
145842,WIPRO,,0.0,28SEP23,302.5,0.05,1500,OS,FO,NSE,,1,179374,PE
145843,WIPRO,,0.0,28SEP23,305.0,0.05,1500,OS,FO,NSE,,1,179375,CE
145844,WIPRO,,0.0,28SEP23,305.0,0.05,1500,OS,FO,NSE,,1,179376,PE
145845,WIPRO,,0.0,28SEP23,307.5,0.05,1500,OS,FO,NSE,,1,179377,CE
145846,WIPRO,,0.0,28SEP23,307.5,0.05,1500,OS,FO,NSE,,1,179378,PE
145847,WIPRO,,0.0,28SEP23,310.0,0.05,1500,OS,FO,NSE,,1,179379,CE
145848,WIPRO,,0.0,28SEP23,310.0,0.05,1500,OS,FO,NSE,,1,179380,PE
145849,WIPRO,,0.0,28SEP23,312.5,0.05,1500,OS,FO,NSE,,1,179381,CE
145850,WIPRO,,0.0,28SEP23,312.5,0.05,1500,OS,FO,NSE,,1,179382,PE
145851,WIPRO,,0.0,28SEP23,315.0,0.05,1500,OS,FO,NSE,,1,179383,CE
145852,WIPRO,,0.0,28SEP23,315.0,0.05,1500,OS,FO,NSE,,1,179384,PE
145853,WIPRO,,0.0,28SEP23,317.5,0.05,1500,OS,FO,NSE,,1,179385,CE
145854,WIPRO,,0.0,28SEP23,317.5,0.05,1500,OS,FO,NSE,,1,179386,PE
145855,WIPRO,,0.0,28SEP23,320.0,0.05,1500,OS,FO,NSE,,1,179387,CE
145856,WIPRO,,0.0,28SEP23,320.0,0.05,1500,OS,FO,NSE,,1,179388,PE
145857,WIPRO,,0.0,28SEP23,322.5,0.05,1500,OS,FO,NSE,,1,179389,CE
145858,WIPRO,,0.0,28SEP23,322.5,0.05,1500,OS,FO,NSE,,1,179390,PE
145859,WIPRO,,0.0,28SEP23,325.0,0.05,1500,OS,FO,NSE,,1,179391,CE
145860,WIPRO,,0.0,28SEP23,325.0,0.05,1500,OS,FO,NSE,,1,179392,PE
145861,WIPRO,,0.0,28SEP23,327.5,0.05,1500,OS,FO,NSE,,1,179393,CE
145862,WIPRO,,0.0,28SEP23,327.5,0.05,1500,OS,FO,NSE,,1,179394,PE
145863,WIPRO,,0.0,28SEP23,330.0,0.05,1500,OS,FO,NSE,,1,179395,CE
145864,WIPRO,,0.0,28SEP23,330.0,0.05,1500,OS,FO,NSE,,1,179396,PE
145865,WIPRO,,58.2,28SEP23,332.5,0.05,1500,OS,FO,NSE,,1,179397,CE
145866,WIPRO,,3.1,28SEP23,332.5,0.05,1500,OS,FO,NSE,,1,179398,PE
145867,WIPRO,,56.1,28SEP23,335.0,0.05,1500,OS,FO,NSE,,1,179399,CE
145868,WIPRO,,3.45,28SEP23,335.0,0.05,1500,OS,FO,NSE,,1,179400,PE
145869,WIPRO,,54.05,28SEP23,337.5,0.05,1500,OS,FO,NSE,,1,179401,CE
145870,WIPRO,,3.85,28SEP23,337.5,0.05,1500,OS,FO,NSE,,1,179402,PE
145873,WIPRO,,52.05,28SEP23,340.0,0.05,1500,OS,FO,NSE,,1,179403,CE
145874,WIPRO,,4.3,28SEP23,340.0,0.05,1500,OS,FO,NSE,,1,179404,PE
145875,WIPRO,,50.05,28SEP23,342.5,0.05,1500,OS,FO,NSE,,1,179405,CE
145876,WIPRO,,4.75,28SEP23,342.5,0.05,1500,OS,FO,NSE,,1,179406,PE
145883,WIPRO,,48.1,28SEP23,345.0,0.05,1500,OS,FO,NSE,,1,179407,CE
145884,WIPRO,,5.25,28SEP23,345.0,0.05,1500,OS,FO,NSE,,1,179408,PE
145885,WIPRO,,46.15,28SEP23,347.5,0.05,1500,OS,FO,NSE,,1,179409,CE
145886,WIPRO,,5.8,28SEP23,347.5,0.05,1500,OS,FO,NSE,,1,179410,PE
145905,WIPRO,,44.3,28SEP23,350.0,0.05,1500,OS,FO,NSE,,1,179411,CE
145906,WIPRO,,6.35,28SEP23,350.0,0.05,1500,OS,FO,NSE,,1,179412,PE
145907,WIPRO,,42.45,28SEP23,352.5,0.05,1500,OS,FO,NSE,,1,179413,CE
145908,WIPRO,,7.0,28SEP23,352.5,0.05,1500,OS,FO,NSE,,1,179414,PE
145921,WIPRO,,40.65,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,179415,CE
145922,WIPRO,,7.65,28SEP23,355.0,0.05,1500,OS,FO,NSE,,1,179416,PE
145929,WIPRO,,38.9,28SEP23,357.5,0.05,1500,OS,FO,NSE,,1,179417,CE
145930,WIPRO,,8.35,28SEP23,357.5,0.05,1500,OS,FO,NSE,,1,179418,PE
145931,WIPRO,,37.2,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,179419,CE
145932,WIPRO,,9.1,28SEP23,360.0,0.05,1500,OS,FO,NSE,,1,179420,PE
145933,WIPRO,,35.5,28SEP23,362.5,0.05,1500,OS,FO,NSE,,1,179421,CE
145934,WIPRO,,9.9,28SEP23,362.5,0.05,1500,OS,FO,NSE,,1,179422,PE
145935,WIPRO,,33.9,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,179423,CE
145936,WIPRO,,10.7,28SEP23,365.0,0.05,1500,OS,FO,NSE,,1,179424,PE
145951,WIPRO,,32.3,28SEP23,367.5,0.05,1500,OS,FO,NSE,,1,179425,CE
145952,WIPRO,,11.6,28SEP23,367.5,0.05,1500,OS,FO,NSE,,1,179426,PE
145955,WIPRO,,30.8,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,179427,CE
145956,WIPRO,,12.5,28SEP23,370.0,0.05,1500,OS,FO,NSE,,1,179428,PE
145957,WIPRO,,29.3,28SEP23,372.5,0.05,1500,OS,FO,NSE,,1,179429,CE
145958,WIPRO,,13.5,28SEP23,372.5,0.05,1500,OS,FO,NSE,,1,179430,PE
145969,WIPRO,,27.85,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,179431,CE
145970,WIPRO,,14.5,28SEP23,375.0,0.05,1500,OS,FO,NSE,,1,179432,PE
145971,WIPRO,,26.45,28SEP23,377.5,0.05,1500,OS,FO,NSE,,1,179433,CE
145972,WIPRO,,15.55,28SEP23,377.5,0.05,1500,OS,FO,NSE,,1,179434,PE
145973,WIPRO,,25.15,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,179435,CE
145974,WIPRO,,16.7,28SEP23,380.0,0.05,1500,OS,FO,NSE,,1,179436,PE
145975,WIPRO,,23.85,28SEP23,382.5,0.05,1500,OS,FO,NSE,,1,179437,CE
145976,WIPRO,,17.85,28SEP23,382.5,0.05,1500,OS,FO,NSE,,1,179438,PE
145977,WIPRO,,22.6,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,179439,CE
145978,WIPRO,,19.05,28SEP23,385.0,0.05,1500,OS,FO,NSE,,1,179440,PE
145979,WIPRO,,21.4,28SEP23,387.5,0.05,1500,OS,FO,NSE,,1,179441,CE
145980,WIPRO,,20.3,28SEP23,387.5,0.05,1500,OS,FO,NSE,,1,179442,PE
145981,WIPRO,,20.2,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,179443,CE
145982,WIPRO,,21.6,28SEP23,390.0,0.05,1500,OS,FO,NSE,,1,179444,PE
145991,WIPRO,,19.1,28SEP23,392.5,0.05,1500,OS,FO,NSE,,1,179445,CE
145992,WIPRO,,22.95,28SEP23,392.5,0.05,1500,OS,FO,NSE,,1,179446,PE
145993,WIPRO,,18.05,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,179447,CE
145994,WIPRO,,24.3,28SEP23,395.0,0.05,1500,OS,FO,NSE,,1,179448,PE
145999,WIPRO,,17.0,28SEP23,397.5,0.05,1500,OS,FO,NSE,,1,179449,CE
146000,WIPRO,,25.75,28SEP23,397.5,0.05,1500,OS,FO,NSE,,1,179450,PE
146005,WIPRO,,16.05,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,179451,CE
146006,WIPRO,,27.25,28SEP23,400.0,0.05,1500,OS,FO,NSE,,1,179452,PE
146009,WIPRO,,15.1,28SEP23,402.5,0.05,1500,OS,FO,NSE,,1,179453,CE
146010,WIPRO,,28.75,28SEP23,402.5,0.05,1500,OS,FO,NSE,,1,179454,PE
146011,WIPRO,,14.2,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,179455,CE
146012,WIPRO,,30.3,28SEP23,405.0,0.05,1500,OS,FO,NSE,,1,179456,PE
146017,WIPRO,,13.35,28SEP23,407.5,0.05,1500,OS,FO,NSE,,1,179457,CE
146018,WIPRO,,31.9,28SEP23,407.5,0.05,1500,OS,FO,NSE,,1,179458,PE
146019,WIPRO,,12.55,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,179459,CE
146020,WIPRO,,33.55,28SEP23,410.0,0.05,1500,OS,FO,NSE,,1,179460,PE
146037,WIPRO,,11.75,28SEP23,412.5,0.05,1500,OS,FO,NSE,,1,179461,CE
146038,WIPRO,,35.25,28SEP23,412.5,0.05,1500,OS,FO,NSE,,1,179462,PE
146039,WIPRO,,11.05,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,179463,CE
146040,WIPRO,,36.95,28SEP23,415.0,0.05,1500,OS,FO,NSE,,1,179464,PE
146045,WIPRO,,10.35,28SEP23,417.5,0.05,1500,OS,FO,NSE,,1,179465,CE
146046,WIPRO,,38.7,28SEP23,417.5,0.05,1500,OS,FO,NSE,,1,179466,PE
146047,WIPRO,,9.65,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,179467,CE
146048,WIPRO,,40.5,28SEP23,420.0,0.05,1500,OS,FO,NSE,,1,179468,PE
146051,WIPRO,,9.05,28SEP23,422.5,0.05,1500,OS,FO,NSE,,1,179469,CE
146052,WIPRO,,42.35,28SEP23,422.5,0.05,1500,OS,FO,NSE,,1,179470,PE
146053,WIPRO,,8.45,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,179471,CE
146054,WIPRO,,44.2,28SEP23,425.0,0.05,1500,OS,FO,NSE,,1,179472,PE
146057,WIPRO,,7.9,28SEP23,427.5,0.05,1500,OS,FO,NSE,,1,179473,CE
146058,WIPRO,,46.1,28SEP23,427.5,0.05,1500,OS,FO,NSE,,1,179474,PE
146059,WIPRO,,7.35,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,179475,CE
146060,WIPRO,,48.05,28SEP23,430.0,0.05,1500,OS,FO,NSE,,1,179476,PE
146065,WIPRO,,6.85,28SEP23,432.5,0.05,1500,OS,FO,NSE,,1,179477,CE
146066,WIPRO,,50.0,28SEP23,432.5,0.05,1500,OS,FO,NSE,,1,179478,PE
146067,WIPRO,,6.4,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,179479,CE
146068,WIPRO,,51.95,28SEP23,435.0,0.05,1500,OS,FO,NSE,,1,179480,PE
146069,WIPRO,,5.95,28SEP23,437.5,0.05,1500,OS,FO,NSE,,1,179481,CE
146070,WIPRO,,54.0,28SEP23,437.5,0.05,1500,OS,FO,NSE,,1,179482,PE
146071,WIPRO,,5.55,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,179483,CE
146072,WIPRO,,56.0,28SEP23,440.0,0.05,1500,OS,FO,NSE,,1,179484,PE
146073,WIPRO,,5.15,28SEP23,442.5,0.05,1500,OS,FO,NSE,,1,179485,CE
146074,WIPRO,,58.1,28SEP23,442.5,0.05,1500,OS,FO,NSE,,1,179486,PE
146075,WIPRO,,4.8,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,179487,CE
146076,WIPRO,,60.15,28SEP23,445.0,0.05,1500,OS,FO,NSE,,1,179488,PE
146077,WIPRO,,0.0,28SEP23,447.5,0.05,1500,OS,FO,NSE,,1,179489,CE
146078,WIPRO,,0.0,28SEP23,447.5,0.05,1500,OS,FO,NSE,,1,179490,PE
146079,WIPRO,,0.0,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,179491,CE
146080,WIPRO,,0.0,28SEP23,450.0,0.05,1500,OS,FO,NSE,,1,179492,PE
146081,WIPRO,,0.0,28SEP23,452.5,0.05,1500,OS,FO,NSE,,1,179493,CE
146082,WIPRO,,0.0,28SEP23,452.5,0.05,1500,OS,FO,NSE,,1,179494,PE
146083,WIPRO,,0.0,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,179495,CE
146084,WIPRO,,0.0,28SEP23,455.0,0.05,1500,OS,FO,NSE,,1,179496,PE
146085,WIPRO,,0.0,28SEP23,457.5,0.05,1500,OS,FO,NSE,,1,179497,CE
146086,WIPRO,,0.0,28SEP23,457.5,0.05,1500,OS,FO,NSE,,1,179498,PE
146087,WIPRO,,0.0,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,179499,CE
146088,WIPRO,,0.0,28SEP23,460.0,0.05,1500,OS,FO,NSE,,1,179500,PE
146089,WIPRO,,0.0,28SEP23,462.5,0.05,1500,OS,FO,NSE,,1,179501,CE
146090,WIPRO,,0.0,28SEP23,462.5,0.05,1500,OS,FO,NSE,,1,179502,PE
146091,WIPRO,,0.0,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,179503,CE
146092,WIPRO,,0.0,28SEP23,465.0,0.05,1500,OS,FO,NSE,,1,179504,PE
146093,WIPRO,,0.0,28SEP23,467.5,0.05,1500,OS,FO,NSE,,1,179505,CE
146094,WIPRO,,0.0,28SEP23,467.5,0.05,1500,OS,FO,NSE,,1,179506,PE
146095,WIPRO,,0.0,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,179507,CE
146096,WIPRO,,0.0,28SEP23,470.0,0.05,1500,OS,FO,NSE,,1,179508,PE
146097,WIPRO,,0.0,28SEP23,472.5,0.05,1500,OS,FO,NSE,,1,179509,CE
146098,WIPRO,,0.0,28SEP23,472.5,0.05,1500,OS,FO,NSE,,1,179510,PE
146099,WIPRO,,0.0,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,179511,CE
146100,WIPRO,,0.0,28SEP23,475.0,0.05,1500,OS,FO,NSE,,1,179512,PE
146109,WIPRO,,0.0,28SEP23,477.5,0.05,1500,OS,FO,NSE,,1,179513,CE
146110,WIPRO,,0.0,28SEP23,477.5,0.05,1500,OS,FO,NSE,,1,179514,PE
146113,WIPRO,,0.0,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,179515,CE
146114,WIPRO,,0.0,28SEP23,480.0,0.05,1500,OS,FO,NSE,,1,179516,PE
146115,WIPRO,,0.0,28SEP23,482.5,0.05,1500,OS,FO,NSE,,1,179517,CE
146116,WIPRO,,0.0,28SEP23,482.5,0.05,1500,OS,FO,NSE,,1,179518,PE
146117,WIPRO,,0.0,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,179519,CE
146118,WIPRO,,0.0,28SEP23,485.0,0.05,1500,OS,FO,NSE,,1,179520,PE
146119,WIPRO,,0.0,28SEP23,487.5,0.05,1500,OS,FO,NSE,,1,179521,CE
146120,WIPRO,,0.0,28SEP23,487.5,0.05,1500,OS,FO,NSE,,1,179522,PE
146121,WIPRO,,0.0,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,179523,CE
146122,WIPRO,,0.0,28SEP23,490.0,0.05,1500,OS,FO,NSE,,1,179524,PE
146123,WIPRO,,0.0,28SEP23,492.5,0.05,1500,OS,FO,NSE,,1,179525,CE
146124,WIPRO,,0.0,28SEP23,492.5,0.05,1500,OS,FO,NSE,,1,179526,PE
146125,WIPRO,,0.0,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,179527,CE
146126,WIPRO,,0.0,28SEP23,495.0,0.05,1500,OS,FO,NSE,,1,179528,PE
146127,WIPRO,,0.0,28SEP23,497.5,0.05,1500,OS,FO,NSE,,1,179529,CE
146128,WIPRO,,0.0,28SEP23,497.5,0.05,1500,OS,FO,NSE,,1,179530,PE
146129,WIPRO,,0.0,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,179531,CE
146130,WIPRO,,0.0,28SEP23,500.0,0.05,1500,OS,FO,NSE,,1,179532,PE
146131,WIPRO,,0.0,28SEP23,502.5,0.05,1500,OS,FO,NSE,,1,179533,CE
146132,WIPRO,,0.0,28SEP23,502.5,0.05,1500,OS,FO,NSE,,1,179534,PE
146133,WIPRO,,0.0,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,179535,CE
146134,WIPRO,,0.0,28SEP23,505.0,0.05,1500,OS,FO,NSE,,1,179536,PE
146135,WIPRO,,0.0,28SEP23,507.5,0.05,1500,OS,FO,NSE,,1,179537,CE
146136,WIPRO,,0.0,28SEP23,507.5,0.05,1500,OS,FO,NSE,,1,179538,PE
146137,WIPRO,,0.0,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,179539,CE
146138,WIPRO,,0.0,28SEP23,510.0,0.05,1500,OS,FO,NSE,,1,179540,PE
146151,WIPRO,,0.0,28SEP23,512.5,0.05,1500,OS,FO,NSE,,1,179541,CE
146152,WIPRO,,0.0,28SEP23,512.5,0.05,1500,OS,FO,NSE,,1,179542,PE
146153,WIPRO,,0.0,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,179543,CE
146154,WIPRO,,0.0,28SEP23,515.0,0.05,1500,OS,FO,NSE,,1,179544,PE
146155,WIPRO,,0.0,28SEP23,517.5,0.05,1500,OS,FO,NSE,,1,179545,CE
146156,WIPRO,,0.0,28SEP23,517.5,0.05,1500,OS,FO,NSE,,1,179546,PE
146157,WIPRO,,0.0,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,179547,CE
146158,WIPRO,,0.0,28SEP23,520.0,0.05,1500,OS,FO,NSE,,1,179548,PE
146159,WIPRO,,0.0,28SEP23,522.5,0.05,1500,OS,FO,NSE,,1,179549,CE
146160,WIPRO,,0.0,28SEP23,522.5,0.05,1500,OS,FO,NSE,,1,179550,PE
146161,WIPRO,,0.0,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,179551,CE
146162,WIPRO,,0.0,28SEP23,525.0,0.05,1500,OS,FO,NSE,,1,179552,PE
146163,WIPRO,,0.0,28SEP23,527.5,0.05,1500,OS,FO,NSE,,1,179553,CE
146164,WIPRO,,0.0,28SEP23,527.5,0.05,1500,OS,FO,NSE,,1,179554,PE
146165,WIPRO,,0.0,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,179555,CE
146166,WIPRO,,0.0,28SEP23,530.0,0.05,1500,OS,FO,NSE,,1,179556,PE
146167,WIPRO,,0.0,28SEP23,532.5,0.05,1500,OS,FO,NSE,,1,179557,CE
146168,WIPRO,,0.0,28SEP23,532.5,0.05,1500,OS,FO,NSE,,1,179558,PE
146169,WIPRO,,0.0,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,179559,CE
146170,WIPRO,,0.0,28SEP23,535.0,0.05,1500,OS,FO,NSE,,1,179560,PE
146175,WIPRO,,0.0,28SEP23,537.5,0.05,1500,OS,FO,NSE,,1,179561,CE
146176,WIPRO,,0.0,28SEP23,537.5,0.05,1500,OS,FO,NSE,,1,179562,PE
146177,WIPRO,,0.0,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,179563,CE
146178,WIPRO,,0.0,28SEP23,540.0,0.05,1500,OS,FO,NSE,,1,179564,PE
128992,WIPRO,,2198.75,28SEP23,542.5,0.05,1500,OS,FO,NSE,,1,39762,CE
128993,WIPRO,,2.55,28SEP23,542.5,0.05,1500,OS,FO,NSE,,1,39767,PE
128994,WIPRO,,2312.5,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,39769,CE
129058,WIPRO,,2.7,28SEP23,545.0,0.05,1500,OS,FO,NSE,,1,39770,PE
129059,WIPRO,,2332.65,28SEP23,547.5,0.05,1500,OS,FO,NSE,,1,39772,CE
129060,WIPRO,,0.45,28SEP23,547.5,0.05,1500,OS,FO,NSE,,1,39774,PE
147745,WIPRO,,5.4,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,41818,CE
147746,WIPRO,,0.55,28SEP23,550.0,0.05,1500,OS,FO,NSE,,1,41819,PE
148338,WIPRO,,1441.95,28SEP23,552.5,0.05,1500,OS,FO,NSE,,1,44379,CE
148339,WIPRO,,0.25,28SEP23,552.5,0.05,1500,OS,FO,NSE,,1,44382,PE
146179,ZEEL,,0.0,28SEP23,102.5,0.05,3000,OS,FO,NSE,,1,179565,CE
146180,ZEEL,,0.0,28SEP23,102.5,0.05,3000,OS,FO,NSE,,1,179566,PE
146181,ZEEL,,0.0,28SEP23,105.0,0.05,3000,OS,FO,NSE,,1,179567,CE
146182,ZEEL,,0.0,28SEP23,105.0,0.05,3000,OS,FO,NSE,,1,179568,PE
146183,ZEEL,,0.0,28SEP23,107.5,0.05,3000,OS,FO,NSE,,1,179569,CE
146184,ZEEL,,0.0,28SEP23,107.5,0.05,3000,OS,FO,NSE,,1,179570,PE
146185,ZEEL,,0.0,28SEP23,110.0,0.05,3000,OS,FO,NSE,,1,179571,CE
146186,ZEEL,,0.0,28SEP23,110.0,0.05,3000,OS,FO,NSE,,1,179572,PE
146187,ZEEL,,0.0,28SEP23,112.5,0.05,3000,OS,FO,NSE,,1,179573,CE
146188,ZEEL,,0.0,28SEP23,112.5,0.05,3000,OS,FO,NSE,,1,179574,PE
146189,ZEEL,,0.0,28SEP23,115.0,0.05,3000,OS,FO,NSE,,1,179575,CE
146190,ZEEL,,0.0,28SEP23,115.0,0.05,3000,OS,FO,NSE,,1,179576,PE
146191,ZEEL,,0.0,28SEP23,117.5,0.05,3000,OS,FO,NSE,,1,179577,CE
146192,ZEEL,,0.0,28SEP23,117.5,0.05,3000,OS,FO,NSE,,1,179578,PE
146225,ZEEL,,0.0,28SEP23,120.0,0.05,3000,OS,FO,NSE,,1,179579,CE
146226,ZEEL,,0.0,28SEP23,120.0,0.05,3000,OS,FO,NSE,,1,179580,PE
146227,ZEEL,,0.0,28SEP23,122.5,0.05,3000,OS,FO,NSE,,1,179581,CE
146228,ZEEL,,0.0,28SEP23,122.5,0.05,3000,OS,FO,NSE,,1,179582,PE
146229,ZEEL,,0.0,28SEP23,125.0,0.05,3000,OS,FO,NSE,,1,179583,CE
146230,ZEEL,,0.0,28SEP23,125.0,0.05,3000,OS,FO,NSE,,1,179584,PE
146231,ZEEL,,0.0,28SEP23,127.5,0.05,3000,OS,FO,NSE,,1,179585,CE
146232,ZEEL,,0.0,28SEP23,127.5,0.05,3000,OS,FO,NSE,,1,179586,PE
146233,ZEEL,,0.0,28SEP23,130.0,0.05,3000,OS,FO,NSE,,1,179587,CE
146234,ZEEL,,0.0,28SEP23,130.0,0.05,3000,OS,FO,NSE,,1,179588,PE
146235,ZEEL,,0.0,28SEP23,132.5,0.05,3000,OS,FO,NSE,,1,179589,CE
146236,ZEEL,,0.0,28SEP23,132.5,0.05,3000,OS,FO,NSE,,1,179590,PE
146237,ZEEL,,0.0,28SEP23,135.0,0.05,3000,OS,FO,NSE,,1,179591,CE
146238,ZEEL,,0.0,28SEP23,135.0,0.05,3000,OS,FO,NSE,,1,179592,PE
146259,ZEEL,,0.0,28SEP23,137.5,0.05,3000,OS,FO,NSE,,1,179593,CE
146265,ZEEL,,0.0,28SEP23,137.5,0.05,3000,OS,FO,NSE,,1,179594,PE
146266,ZEEL,,0.0,28SEP23,140.0,0.05,3000,OS,FO,NSE,,1,179595,CE
146267,ZEEL,,0.0,28SEP23,140.0,0.05,3000,OS,FO,NSE,,1,179596,PE
146268,ZEEL,,0.0,28SEP23,142.5,0.05,3000,OS,FO,NSE,,1,179597,CE
146269,ZEEL,,0.0,28SEP23,142.5,0.05,3000,OS,FO,NSE,,1,179598,PE
146270,ZEEL,,0.0,28SEP23,145.0,0.05,3000,OS,FO,NSE,,1,179599,CE
146271,ZEEL,,0.0,28SEP23,145.0,0.05,3000,OS,FO,NSE,,1,179600,PE
146272,ZEEL,,37.5,28SEP23,147.5,0.05,3000,OS,FO,NSE,,1,179601,CE
146273,ZEEL,,4.85,28SEP23,147.5,0.05,3000,OS,FO,NSE,,1,179602,PE
146274,ZEEL,,35.7,28SEP23,150.0,0.05,3000,OS,FO,NSE,,1,179603,CE
146275,ZEEL,,5.5,28SEP23,150.0,0.05,3000,OS,FO,NSE,,1,179604,PE
146276,ZEEL,,33.9,28SEP23,152.5,0.05,3000,OS,FO,NSE,,1,179605,CE
146277,ZEEL,,6.2,28SEP23,152.5,0.05,3000,OS,FO,NSE,,1,179606,PE
146278,ZEEL,,32.2,28SEP23,155.0,0.05,3000,OS,FO,NSE,,1,179607,CE
146279,ZEEL,,6.95,28SEP23,155.0,0.05,3000,OS,FO,NSE,,1,179608,PE
146323,ZEEL,,30.55,28SEP23,157.5,0.05,3000,OS,FO,NSE,,1,179609,CE
146324,ZEEL,,7.75,28SEP23,157.5,0.05,3000,OS,FO,NSE,,1,179610,PE
146325,ZEEL,,28.95,28SEP23,160.0,0.05,3000,OS,FO,NSE,,1,179611,CE
146326,ZEEL,,8.6,28SEP23,160.0,0.05,3000,OS,FO,NSE,,1,179612,PE
146327,ZEEL,,27.4,28SEP23,162.5,0.05,3000,OS,FO,NSE,,1,179613,CE
146328,ZEEL,,9.5,28SEP23,162.5,0.05,3000,OS,FO,NSE,,1,179614,PE
146329,ZEEL,,25.95,28SEP23,165.0,0.05,3000,OS,FO,NSE,,1,179615,CE
146330,ZEEL,,10.5,28SEP23,165.0,0.05,3000,OS,FO,NSE,,1,179616,PE
146331,ZEEL,,24.5,28SEP23,167.5,0.05,3000,OS,FO,NSE,,1,179617,CE
146332,ZEEL,,11.55,28SEP23,167.5,0.05,3000,OS,FO,NSE,,1,179618,PE
146333,ZEEL,,23.15,28SEP23,170.0,0.05,3000,OS,FO,NSE,,1,179619,CE
146334,ZEEL,,12.6,28SEP23,170.0,0.05,3000,OS,FO,NSE,,1,179620,PE
146335,ZEEL,,21.8,28SEP23,172.5,0.05,3000,OS,FO,NSE,,1,179621,CE
146336,ZEEL,,13.75,28SEP23,172.5,0.05,3000,OS,FO,NSE,,1,179622,PE
146345,ZEEL,,20.55,28SEP23,175.0,0.05,3000,OS,FO,NSE,,1,179623,CE
146346,ZEEL,,14.95,28SEP23,175.0,0.05,3000,OS,FO,NSE,,1,179624,PE
146347,ZEEL,,19.35,28SEP23,177.5,0.05,3000,OS,FO,NSE,,1,179625,CE
146348,ZEEL,,16.2,28SEP23,177.5,0.05,3000,OS,FO,NSE,,1,179626,PE
146349,ZEEL,,20.0,28SEP23,180.0,0.05,3000,OS,FO,NSE,,1,179627,CE
146350,ZEEL,,17.5,28SEP23,180.0,0.05,3000,OS,FO,NSE,,1,179628,PE
146351,ZEEL,,17.15,28SEP23,182.5,0.05,3000,OS,FO,NSE,,1,179629,CE
146352,ZEEL,,18.9,28SEP23,182.5,0.05,3000,OS,FO,NSE,,1,179630,PE
146353,ZEEL,,16.1,28SEP23,185.0,0.05,3000,OS,FO,NSE,,1,179631,CE
146354,ZEEL,,20.3,28SEP23,185.0,0.05,3000,OS,FO,NSE,,1,179632,PE
146355,ZEEL,,15.1,28SEP23,187.5,0.05,3000,OS,FO,NSE,,1,179633,CE
146356,ZEEL,,21.75,28SEP23,187.5,0.05,3000,OS,FO,NSE,,1,179634,PE
146357,ZEEL,,14.15,28SEP23,190.0,0.05,3000,OS,FO,NSE,,1,179635,CE
146358,ZEEL,,23.3,28SEP23,190.0,0.05,3000,OS,FO,NSE,,1,179636,PE
146393,ZEEL,,13.25,28SEP23,192.5,0.05,3000,OS,FO,NSE,,1,179637,CE
146396,ZEEL,,24.85,28SEP23,192.5,0.05,3000,OS,FO,NSE,,1,179638,PE
146397,ZEEL,,12.4,28SEP23,195.0,0.05,3000,OS,FO,NSE,,1,179639,CE
146398,ZEEL,,26.45,28SEP23,195.0,0.05,3000,OS,FO,NSE,,1,179640,PE
146399,ZEEL,,11.6,28SEP23,197.5,0.05,3000,OS,FO,NSE,,1,179641,CE
146400,ZEEL,,28.1,28SEP23,197.5,0.05,3000,OS,FO,NSE,,1,179642,PE
146401,ZEEL,,10.85,28SEP23,200.0,0.05,3000,OS,FO,NSE,,1,179643,CE
146402,ZEEL,,29.8,28SEP23,200.0,0.05,3000,OS,FO,NSE,,1,179644,PE
146403,ZEEL,,10.15,28SEP23,202.5,0.05,3000,OS,FO,NSE,,1,179645,CE
146404,ZEEL,,31.55,28SEP23,202.5,0.05,3000,OS,FO,NSE,,1,179646,PE
146405,ZEEL,,9.5,28SEP23,205.0,0.05,3000,OS,FO,NSE,,1,179647,CE
146406,ZEEL,,33.35,28SEP23,205.0,0.05,3000,OS,FO,NSE,,1,179648,PE
146417,ZEEL,,8.85,28SEP23,207.5,0.05,3000,OS,FO,NSE,,1,179649,CE
146418,ZEEL,,35.15,28SEP23,207.5,0.05,3000,OS,FO,NSE,,1,179650,PE
146419,ZEEL,,8.25,28SEP23,210.0,0.05,3000,OS,FO,NSE,,1,179651,CE
146420,ZEEL,,37.05,28SEP23,210.0,0.05,3000,OS,FO,NSE,,1,179652,PE
146423,ZEEL,,7.7,28SEP23,212.5,0.05,3000,OS,FO,NSE,,1,179653,CE
146424,ZEEL,,38.9,28SEP23,212.5,0.05,3000,OS,FO,NSE,,1,179654,PE
146425,ZEEL,,7.15,28SEP23,215.0,0.05,3000,OS,FO,NSE,,1,179655,CE
146426,ZEEL,,40.85,28SEP23,215.0,0.05,3000,OS,FO,NSE,,1,179656,PE
146427,ZEEL,,6.7,28SEP23,217.5,0.05,3000,OS,FO,NSE,,1,179657,CE
146428,ZEEL,,42.8,28SEP23,217.5,0.05,3000,OS,FO,NSE,,1,179658,PE
146431,ZEEL,,6.2,28SEP23,220.0,0.05,3000,OS,FO,NSE,,1,179659,CE
146432,ZEEL,,44.8,28SEP23,220.0,0.05,3000,OS,FO,NSE,,1,179660,PE
146433,ZEEL,,5.75,28SEP23,222.5,0.05,3000,OS,FO,NSE,,1,179661,CE
146434,ZEEL,,46.8,28SEP23,222.5,0.05,3000,OS,FO,NSE,,1,179662,PE
146437,ZEEL,,5.35,28SEP23,225.0,0.05,3000,OS,FO,NSE,,1,179663,CE
146438,ZEEL,,48.85,28SEP23,225.0,0.05,3000,OS,FO,NSE,,1,179664,PE
146439,ZEEL,,0.0,28SEP23,227.5,0.05,3000,OS,FO,NSE,,1,179665,CE
146440,ZEEL,,0.0,28SEP23,227.5,0.05,3000,OS,FO,NSE,,1,179666,PE
146441,ZEEL,,0.0,28SEP23,230.0,0.05,3000,OS,FO,NSE,,1,179667,CE
146442,ZEEL,,0.0,28SEP23,230.0,0.05,3000,OS,FO,NSE,,1,179668,PE
146443,ZEEL,,0.0,28SEP23,232.5,0.05,3000,OS,FO,NSE,,1,179669,CE
146444,ZEEL,,0.0,28SEP23,232.5,0.05,3000,OS,FO,NSE,,1,179670,PE
146451,ZEEL,,0.0,28SEP23,235.0,0.05,3000,OS,FO,NSE,,1,179671,CE
146452,ZEEL,,0.0,28SEP23,235.0,0.05,3000,OS,FO,NSE,,1,179672,PE
146453,ZEEL,,0.0,28SEP23,237.5,0.05,3000,OS,FO,NSE,,1,179673,CE
146454,ZEEL,,0.0,28SEP23,237.5,0.05,3000,OS,FO,NSE,,1,179674,PE
146455,ZEEL,,0.0,28SEP23,240.0,0.05,3000,OS,FO,NSE,,1,179675,CE
146456,ZEEL,,0.0,28SEP23,240.0,0.05,3000,OS,FO,NSE,,1,179676,PE
146457,ZEEL,,0.0,28SEP23,242.5,0.05,3000,OS,FO,NSE,,1,179677,CE
146458,ZEEL,,0.0,28SEP23,242.5,0.05,3000,OS,FO,NSE,,1,179678,PE
146459,ZEEL,,0.0,28SEP23,245.0,0.05,3000,OS,FO,NSE,,1,179679,CE
146460,ZEEL,,0.0,28SEP23,245.0,0.05,3000,OS,FO,NSE,,1,179680,PE
146461,ZEEL,,0.0,28SEP23,247.5,0.05,3000,OS,FO,NSE,,1,179681,CE
146462,ZEEL,,0.0,28SEP23,247.5,0.05,3000,OS,FO,NSE,,1,179682,PE
146463,ZEEL,,0.0,28SEP23,250.0,0.05,3000,OS,FO,NSE,,1,179683,CE
146464,ZEEL,,0.0,28SEP23,250.0,0.05,3000,OS,FO,NSE,,1,179684,PE
146465,ZEEL,,0.0,28SEP23,252.5,0.05,3000,OS,FO,NSE,,1,179685,CE
146466,ZEEL,,0.0,28SEP23,252.5,0.05,3000,OS,FO,NSE,,1,179686,PE
147747,ZEEL,,5.0,28SEP23,255.0,0.05,3000,OS,FO,NSE,,1,41820,CE
147748,ZEEL,,0.65,28SEP23,255.0,0.05,3000,OS,FO,NSE,,1,41821,PE
148340,ZEEL,,0.6,28SEP23,257.5,0.05,3000,OS,FO,NSE,,1,44383,CE
148341,ZEEL,,0.25,28SEP23,257.5,0.05,3000,OS,FO,NSE,,1,44384,PE
149821,ZEEL,,141.05,28SEP23,260.0,0.05,3000,OS,FO,NSE,,1,49592,CE
149822,ZEEL,,1.3,28SEP23,260.0,0.05,3000,OS,FO,NSE,,1,49595,PE
149823,ZEEL,,97.55,28SEP23,262.5,0.05,3000,OS,FO,NSE,,1,49599,CE
149824,ZEEL,,0.05,28SEP23,262.5,0.05,3000,OS,FO,NSE,,1,49600,PE
149825,ZEEL,,28.5,28SEP23,265.0,0.05,3000,OS,FO,NSE,,1,49601,CE
149826,ZEEL,,1.0,28SEP23,265.0,0.05,3000,OS,FO,NSE,,1,49602,PE
150720,ZEEL,,1.4,28SEP23,267.5,0.05,3000,OS,FO,NSE,,1,43526,CE
150721,ZEEL,,3322.0,28SEP23,267.5,0.05,3000,OS,FO,NSE,,1,43531,PE
150722,ZEEL,,1.55,28SEP23,270.0,0.05,3000,OS,FO,NSE,,1,43532,CE
150723,ZEEL,,1.8,28SEP23,270.0,0.05,3000,OS,FO,NSE,,1,43533,PE
150724,ZEEL,,1.7,28SEP23,272.5,0.05,3000,OS,FO,NSE,,1,43534,CE
150725,ZEEL,,661.25,28SEP23,272.5,0.05,3000,OS,FO,NSE,,1,43537,PE
150726,ZEEL,,2.45,28SEP23,275.0,0.05,3000,OS,FO,NSE,,1,43538,CE
150727,ZEEL,,0.05,28SEP23,275.0,0.05,3000,OS,FO,NSE,,1,43539,PE
150728,ZEEL,,2592.7,28SEP23,277.5,0.05,3000,OS,FO,NSE,,1,43540,CE
150732,ZEEL,,498.75,28SEP23,277.5,0.05,3000,OS,FO,NSE,,1,43541,PE
150733,ZEEL,,0.75,28SEP23,280.0,0.05,3000,OS,FO,NSE,,1,43542,CE
150734,ZEEL,,1.8,28SEP23,280.0,0.05,3000,OS,FO,NSE,,1,43543,PE
148342,ZYDUSLIFE,,1734.6,28SEP23,355.0,0.05,1800,OS,FO,NSE,,1,44385,CE
148343,ZYDUSLIFE,,0.25,28SEP23,355.0,0.05,1800,OS,FO,NSE,,1,44386,PE
146499,ZYDUSLIFE,,0.0,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,179719,CE
146500,ZYDUSLIFE,,0.0,28SEP23,360.0,0.05,1800,OS,FO,NSE,,1,179720,PE
146501,ZYDUSLIFE,,0.0,28SEP23,365.0,0.05,1800,OS,FO,NSE,,1,179721,CE
146502,ZYDUSLIFE,,0.0,28SEP23,365.0,0.05,1800,OS,FO,NSE,,1,179722,PE
146503,ZYDUSLIFE,,0.0,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,179723,CE
146504,ZYDUSLIFE,,0.0,28SEP23,370.0,0.05,1800,OS,FO,NSE,,1,179724,PE
146505,ZYDUSLIFE,,0.0,28SEP23,375.0,0.05,1800,OS,FO,NSE,,1,179725,CE
146506,ZYDUSLIFE,,0.0,28SEP23,375.0,0.05,1800,OS,FO,NSE,,1,179726,PE
146507,ZYDUSLIFE,,0.0,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,179727,CE
146508,ZYDUSLIFE,,0.0,28SEP23,380.0,0.05,1800,OS,FO,NSE,,1,179728,PE
146509,ZYDUSLIFE,,0.0,28SEP23,385.0,0.05,1800,OS,FO,NSE,,1,179729,CE
146510,ZYDUSLIFE,,0.0,28SEP23,385.0,0.05,1800,OS,FO,NSE,,1,179730,PE
146511,ZYDUSLIFE,,0.0,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,179731,CE
146512,ZYDUSLIFE,,0.0,28SEP23,390.0,0.05,1800,OS,FO,NSE,,1,179732,PE
146513,ZYDUSLIFE,,0.0,28SEP23,395.0,0.05,1800,OS,FO,NSE,,1,179733,CE
146514,ZYDUSLIFE,,0.0,28SEP23,395.0,0.05,1800,OS,FO,NSE,,1,179734,PE
146515,ZYDUSLIFE,,0.0,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,179735,CE
146516,ZYDUSLIFE,,0.0,28SEP23,400.0,0.05,1800,OS,FO,NSE,,1,179736,PE
146517,ZYDUSLIFE,,0.0,28SEP23,405.0,0.05,1800,OS,FO,NSE,,1,179737,CE
146518,ZYDUSLIFE,,0.0,28SEP23,405.0,0.05,1800,OS,FO,NSE,,1,179738,PE
146519,ZYDUSLIFE,,0.0,28SEP23,410.0,0.05,1800,OS,FO,NSE,,1,179739,CE
146520,ZYDUSLIFE,,0.0,28SEP23,410.0,0.05,1800,OS,FO,NSE,,1,179740,PE
146521,ZYDUSLIFE,,0.0,28SEP23,415.0,0.05,1800,OS,FO,NSE,,1,179741,CE
146522,ZYDUSLIFE,,0.0,28SEP23,415.0,0.05,1800,OS,FO,NSE,,1,179742,PE
146523,ZYDUSLIFE,,0.0,28SEP23,420.0,0.05,1800,OS,FO,NSE,,1,179743,CE
146524,ZYDUSLIFE,,0.0,28SEP23,420.0,0.05,1800,OS,FO,NSE,,1,179744,PE
146525,ZYDUSLIFE,,0.0,28SEP23,425.0,0.05,1800,OS,FO,NSE,,1,179745,CE
146526,ZYDUSLIFE,,0.0,28SEP23,425.0,0.05,1800,OS,FO,NSE,,1,179746,PE
146527,ZYDUSLIFE,,0.0,28SEP23,430.0,0.05,1800,OS,FO,NSE,,1,179747,CE
146528,ZYDUSLIFE,,0.0,28SEP23,430.0,0.05,1800,OS,FO,NSE,,1,179748,PE
146529,ZYDUSLIFE,,0.0,28SEP23,435.0,0.05,1800,OS,FO,NSE,,1,179749,CE
146530,ZYDUSLIFE,,0.0,28SEP23,435.0,0.05,1800,OS,FO,NSE,,1,179750,PE
146531,ZYDUSLIFE,,0.0,28SEP23,440.0,0.05,1800,OS,FO,NSE,,1,179751,CE
146532,ZYDUSLIFE,,0.0,28SEP23,440.0,0.05,1800,OS,FO,NSE,,1,179752,PE
146533,ZYDUSLIFE,,0.0,28SEP23,445.0,0.05,1800,OS,FO,NSE,,1,179753,CE
146534,ZYDUSLIFE,,0.0,28SEP23,445.0,0.05,1800,OS,FO,NSE,,1,179754,PE
146546,ZYDUSLIFE,,0.0,28SEP23,450.0,0.05,1800,OS,FO,NSE,,1,179755,CE
146547,ZYDUSLIFE,,0.0,28SEP23,450.0,0.05,1800,OS,FO,NSE,,1,179756,PE
146548,ZYDUSLIFE,,0.0,28SEP23,455.0,0.05,1800,OS,FO,NSE,,1,179757,CE
146549,ZYDUSLIFE,,0.0,28SEP23,455.0,0.05,1800,OS,FO,NSE,,1,179758,PE
146550,ZYDUSLIFE,,0.0,28SEP23,460.0,0.05,1800,OS,FO,NSE,,1,179759,CE
146551,ZYDUSLIFE,,0.0,28SEP23,460.0,0.05,1800,OS,FO,NSE,,1,179760,PE
146552,ZYDUSLIFE,,0.0,28SEP23,465.0,0.05,1800,OS,FO,NSE,,1,179761,CE
146553,ZYDUSLIFE,,0.0,28SEP23,465.0,0.05,1800,OS,FO,NSE,,1,179762,PE
146554,ZYDUSLIFE,,0.0,28SEP23,470.0,0.05,1800,OS,FO,NSE,,1,179763,CE
146555,ZYDUSLIFE,,0.0,28SEP23,470.0,0.05,1800,OS,FO,NSE,,1,179764,PE
146556,ZYDUSLIFE,,0.0,28SEP23,475.0,0.05,1800,OS,FO,NSE,,1,179765,CE
146557,ZYDUSLIFE,,0.0,28SEP23,475.0,0.05,1800,OS,FO,NSE,,1,179766,PE
146558,ZYDUSLIFE,,0.0,28SEP23,480.0,0.05,1800,OS,FO,NSE,,1,179767,CE
146559,ZYDUSLIFE,,0.0,28SEP23,480.0,0.05,1800,OS,FO,NSE,,1,179768,PE
146560,ZYDUSLIFE,,0.0,28SEP23,485.0,0.05,1800,OS,FO,NSE,,1,179769,CE
146561,ZYDUSLIFE,,0.0,28SEP23,485.0,0.05,1800,OS,FO,NSE,,1,179770,PE
146562,ZYDUSLIFE,,104.9,28SEP23,490.0,0.05,1800,OS,FO,NSE,,1,179771,CE
146563,ZYDUSLIFE,,3.7,28SEP23,490.0,0.05,1800,OS,FO,NSE,,1,179772,PE
146564,ZYDUSLIFE,,100.55,28SEP23,495.0,0.05,1800,OS,FO,NSE,,1,179773,CE
146565,ZYDUSLIFE,,4.3,28SEP23,495.0,0.05,1800,OS,FO,NSE,,1,179774,PE
146566,ZYDUSLIFE,,96.3,28SEP23,500.0,0.05,1800,OS,FO,NSE,,1,179775,CE
146567,ZYDUSLIFE,,4.95,28SEP23,500.0,0.05,1800,OS,FO,NSE,,1,179776,PE
146568,ZYDUSLIFE,,92.15,28SEP23,505.0,0.05,1800,OS,FO,NSE,,1,179777,CE
146569,ZYDUSLIFE,,5.7,28SEP23,505.0,0.05,1800,OS,FO,NSE,,1,179778,PE
146570,ZYDUSLIFE,,88.05,28SEP23,510.0,0.05,1800,OS,FO,NSE,,1,179779,CE
146571,ZYDUSLIFE,,6.5,28SEP23,510.0,0.05,1800,OS,FO,NSE,,1,179780,PE
146572,ZYDUSLIFE,,84.0,28SEP23,515.0,0.05,1800,OS,FO,NSE,,1,179781,CE
146573,ZYDUSLIFE,,7.4,28SEP23,515.0,0.05,1800,OS,FO,NSE,,1,179782,PE
146574,ZYDUSLIFE,,80.1,28SEP23,520.0,0.05,1800,OS,FO,NSE,,1,179783,CE
146575,ZYDUSLIFE,,8.4,28SEP23,520.0,0.05,1800,OS,FO,NSE,,1,179784,PE
146576,ZYDUSLIFE,,76.25,28SEP23,525.0,0.05,1800,OS,FO,NSE,,1,179785,CE
146577,ZYDUSLIFE,,9.45,28SEP23,525.0,0.05,1800,OS,FO,NSE,,1,179786,PE
146578,ZYDUSLIFE,,72.5,28SEP23,530.0,0.05,1800,OS,FO,NSE,,1,179787,CE
146579,ZYDUSLIFE,,10.65,28SEP23,530.0,0.05,1800,OS,FO,NSE,,1,179788,PE
146580,ZYDUSLIFE,,68.85,28SEP23,535.0,0.05,1800,OS,FO,NSE,,1,179789,CE
146581,ZYDUSLIFE,,11.9,28SEP23,535.0,0.05,1800,OS,FO,NSE,,1,179790,PE
146582,ZYDUSLIFE,,65.3,28SEP23,540.0,0.05,1800,OS,FO,NSE,,1,179791,CE
146583,ZYDUSLIFE,,13.3,28SEP23,540.0,0.05,1800,OS,FO,NSE,,1,179792,PE
146584,ZYDUSLIFE,,61.85,28SEP23,545.0,0.05,1800,OS,FO,NSE,,1,179793,CE
146585,ZYDUSLIFE,,14.7,28SEP23,545.0,0.05,1800,OS,FO,NSE,,1,179794,PE
146586,ZYDUSLIFE,,58.5,28SEP23,550.0,0.05,1800,OS,FO,NSE,,1,179795,CE
146587,ZYDUSLIFE,,16.3,28SEP23,550.0,0.05,1800,OS,FO,NSE,,1,179796,PE
146588,ZYDUSLIFE,,55.3,28SEP23,555.0,0.05,1800,OS,FO,NSE,,1,179797,CE
146589,ZYDUSLIFE,,18.0,28SEP23,555.0,0.05,1800,OS,FO,NSE,,1,179798,PE
146590,ZYDUSLIFE,,52.2,28SEP23,560.0,0.05,1800,OS,FO,NSE,,1,179799,CE
146591,ZYDUSLIFE,,19.8,28SEP23,560.0,0.05,1800,OS,FO,NSE,,1,179800,PE
146592,ZYDUSLIFE,,49.2,28SEP23,565.0,0.05,1800,OS,FO,NSE,,1,179801,CE
146593,ZYDUSLIFE,,21.7,28SEP23,565.0,0.05,1800,OS,FO,NSE,,1,179802,PE
146594,ZYDUSLIFE,,46.3,28SEP23,570.0,0.05,1800,OS,FO,NSE,,1,179803,CE
146595,ZYDUSLIFE,,23.75,28SEP23,570.0,0.05,1800,OS,FO,NSE,,1,179804,PE
146596,ZYDUSLIFE,,43.55,28SEP23,575.0,0.05,1800,OS,FO,NSE,,1,179805,CE
146597,ZYDUSLIFE,,25.85,28SEP23,575.0,0.05,1800,OS,FO,NSE,,1,179806,PE
146598,ZYDUSLIFE,,40.85,28SEP23,580.0,0.05,1800,OS,FO,NSE,,1,179807,CE
146599,ZYDUSLIFE,,28.1,28SEP23,580.0,0.05,1800,OS,FO,NSE,,1,179808,PE
146600,ZYDUSLIFE,,38.35,28SEP23,585.0,0.05,1800,OS,FO,NSE,,1,179809,CE
146601,ZYDUSLIFE,,30.5,28SEP23,585.0,0.05,1800,OS,FO,NSE,,1,179810,PE
146602,ZYDUSLIFE,,35.9,28SEP23,590.0,0.05,1800,OS,FO,NSE,,1,179811,CE
146603,ZYDUSLIFE,,32.95,28SEP23,590.0,0.05,1800,OS,FO,NSE,,1,179812,PE
146604,ZYDUSLIFE,,33.55,28SEP23,595.0,0.05,1800,OS,FO,NSE,,1,179813,CE
146605,ZYDUSLIFE,,35.55,28SEP23,595.0,0.05,1800,OS,FO,NSE,,1,179814,PE
146606,ZYDUSLIFE,,31.35,28SEP23,600.0,0.05,1800,OS,FO,NSE,,1,179815,CE
146607,ZYDUSLIFE,,38.25,28SEP23,600.0,0.05,1800,OS,FO,NSE,,1,179816,PE
146608,ZYDUSLIFE,,29.25,28SEP23,605.0,0.05,1800,OS,FO,NSE,,1,179817,CE
146609,ZYDUSLIFE,,41.05,28SEP23,605.0,0.05,1800,OS,FO,NSE,,1,179818,PE
146610,ZYDUSLIFE,,27.25,28SEP23,610.0,0.05,1800,OS,FO,NSE,,1,179819,CE
146611,ZYDUSLIFE,,43.95,28SEP23,610.0,0.05,1800,OS,FO,NSE,,1,179820,PE
146612,ZYDUSLIFE,,25.35,28SEP23,615.0,0.05,1800,OS,FO,NSE,,1,179821,CE
146613,ZYDUSLIFE,,47.0,28SEP23,615.0,0.05,1800,OS,FO,NSE,,1,179822,PE
146614,ZYDUSLIFE,,23.6,28SEP23,620.0,0.05,1800,OS,FO,NSE,,1,179823,CE
146615,ZYDUSLIFE,,50.1,28SEP23,620.0,0.05,1800,OS,FO,NSE,,1,179824,PE
146616,ZYDUSLIFE,,21.9,28SEP23,625.0,0.05,1800,OS,FO,NSE,,1,179825,CE
146617,ZYDUSLIFE,,53.35,28SEP23,625.0,0.05,1800,OS,FO,NSE,,1,179826,PE
146618,ZYDUSLIFE,,20.3,28SEP23,630.0,0.05,1800,OS,FO,NSE,,1,179827,CE
146619,ZYDUSLIFE,,56.65,28SEP23,630.0,0.05,1800,OS,FO,NSE,,1,179828,PE
146620,ZYDUSLIFE,,18.8,28SEP23,635.0,0.05,1800,OS,FO,NSE,,1,179829,CE
146621,ZYDUSLIFE,,60.05,28SEP23,635.0,0.05,1800,OS,FO,NSE,,1,179830,PE
146622,ZYDUSLIFE,,17.4,28SEP23,640.0,0.05,1800,OS,FO,NSE,,1,179831,CE
146623,ZYDUSLIFE,,63.55,28SEP23,640.0,0.05,1800,OS,FO,NSE,,1,179832,PE
146624,ZYDUSLIFE,,16.05,28SEP23,645.0,0.05,1800,OS,FO,NSE,,1,179833,CE
146625,ZYDUSLIFE,,67.15,28SEP23,645.0,0.05,1800,OS,FO,NSE,,1,179834,PE
146626,ZYDUSLIFE,,14.85,28SEP23,650.0,0.05,1800,OS,FO,NSE,,1,179835,CE
146627,ZYDUSLIFE,,70.85,28SEP23,650.0,0.05,1800,OS,FO,NSE,,1,179836,PE
146628,ZYDUSLIFE,,13.7,28SEP23,655.0,0.05,1800,OS,FO,NSE,,1,179837,CE
146629,ZYDUSLIFE,,74.6,28SEP23,655.0,0.05,1800,OS,FO,NSE,,1,179838,PE
146630,ZYDUSLIFE,,12.6,28SEP23,660.0,0.05,1800,OS,FO,NSE,,1,179839,CE
146631,ZYDUSLIFE,,78.45,28SEP23,660.0,0.05,1800,OS,FO,NSE,,1,179840,PE
146632,ZYDUSLIFE,,11.6,28SEP23,665.0,0.05,1800,OS,FO,NSE,,1,179841,CE
146633,ZYDUSLIFE,,82.3,28SEP23,665.0,0.05,1800,OS,FO,NSE,,1,179842,PE
146634,ZYDUSLIFE,,10.65,28SEP23,670.0,0.05,1800,OS,FO,NSE,,1,179843,CE
146635,ZYDUSLIFE,,86.3,28SEP23,670.0,0.05,1800,OS,FO,NSE,,1,179844,PE
146636,ZYDUSLIFE,,9.75,28SEP23,675.0,0.05,1800,OS,FO,NSE,,1,179845,CE
146637,ZYDUSLIFE,,90.35,28SEP23,675.0,0.05,1800,OS,FO,NSE,,1,179846,PE
146638,ZYDUSLIFE,,0.0,28SEP23,680.0,0.05,1800,OS,FO,NSE,,1,179847,CE
146639,ZYDUSLIFE,,0.0,28SEP23,680.0,0.05,1800,OS,FO,NSE,,1,179848,PE
146640,ZYDUSLIFE,,0.0,28SEP23,685.0,0.05,1800,OS,FO,NSE,,1,179849,CE
146641,ZYDUSLIFE,,0.0,28SEP23,685.0,0.05,1800,OS,FO,NSE,,1,179850,PE
146792,ZYDUSLIFE,,0.0,28SEP23,690.0,0.05,1800,OS,FO,NSE,,1,179851,CE
146793,ZYDUSLIFE,,0.0,28SEP23,690.0,0.05,1800,OS,FO,NSE,,1,179852,PE
146794,ZYDUSLIFE,,0.0,28SEP23,695.0,0.05,1800,OS,FO,NSE,,1,179853,CE
146795,ZYDUSLIFE,,0.0,28SEP23,695.0,0.05,1800,OS,FO,NSE,,1,179854,PE
146796,ZYDUSLIFE,,0.0,28SEP23,700.0,0.05,1800,OS,FO,NSE,,1,179855,CE
146797,ZYDUSLIFE,,0.0,28SEP23,700.0,0.05,1800,OS,FO,NSE,,1,179856,PE
146798,ZYDUSLIFE,,0.0,28SEP23,705.0,0.05,1800,OS,FO,NSE,,1,179857,CE
146799,ZYDUSLIFE,,0.0,28SEP23,705.0,0.05,1800,OS,FO,NSE,,1,179858,PE
146804,ZYDUSLIFE,,0.0,28SEP23,710.0,0.05,1800,OS,FO,NSE,,1,179859,CE
146805,ZYDUSLIFE,,0.0,28SEP23,710.0,0.05,1800,OS,FO,NSE,,1,179860,PE
146806,ZYDUSLIFE,,0.0,28SEP23,715.0,0.05,1800,OS,FO,NSE,,1,179861,CE
146807,ZYDUSLIFE,,0.0,28SEP23,715.0,0.05,1800,OS,FO,NSE,,1,179862,PE
146810,ZYDUSLIFE,,0.0,28SEP23,720.0,0.05,1800,OS,FO,NSE,,1,179863,CE
146811,ZYDUSLIFE,,0.0,28SEP23,720.0,0.05,1800,OS,FO,NSE,,1,179864,PE
146812,ZYDUSLIFE,,0.0,28SEP23,725.0,0.05,1800,OS,FO,NSE,,1,179865,CE
146813,ZYDUSLIFE,,0.0,28SEP23,725.0,0.05,1800,OS,FO,NSE,,1,179866,PE
146814,ZYDUSLIFE,,0.0,28SEP23,730.0,0.05,1800,OS,FO,NSE,,1,179867,CE
146815,ZYDUSLIFE,,0.0,28SEP23,730.0,0.05,1800,OS,FO,NSE,,1,179868,PE
146816,ZYDUSLIFE,,0.0,28SEP23,735.0,0.05,1800,OS,FO,NSE,,1,179869,CE
146817,ZYDUSLIFE,,0.0,28SEP23,735.0,0.05,1800,OS,FO,NSE,,1,179870,PE
146818,ZYDUSLIFE,,0.0,28SEP23,740.0,0.05,1800,OS,FO,NSE,,1,179871,CE
146819,ZYDUSLIFE,,0.0,28SEP23,740.0,0.05,1800,OS,FO,NSE,,1,179872,PE
146820,ZYDUSLIFE,,0.0,28SEP23,745.0,0.05,1800,OS,FO,NSE,,1,179873,CE
146821,ZYDUSLIFE,,0.0,28SEP23,745.0,0.05,1800,OS,FO,NSE,,1,179874,PE
146822,ZYDUSLIFE,,0.0,28SEP23,750.0,0.05,1800,OS,FO,NSE,,1,179875,CE
146823,ZYDUSLIFE,,0.0,28SEP23,750.0,0.05,1800,OS,FO,NSE,,1,179876,PE
146824,ZYDUSLIFE,,0.0,28SEP23,755.0,0.05,1800,OS,FO,NSE,,1,179877,CE
146825,ZYDUSLIFE,,0.0,28SEP23,755.0,0.05,1800,OS,FO,NSE,,1,179878,PE
146826,ZYDUSLIFE,,0.0,28SEP23,760.0,0.05,1800,OS,FO,NSE,,1,179879,CE
146827,ZYDUSLIFE,,0.0,28SEP23,760.0,0.05,1800,OS,FO,NSE,,1,179880,PE
146840,ZYDUSLIFE,,0.0,28SEP23,765.0,0.05,1800,OS,FO,NSE,,1,179881,CE
146841,ZYDUSLIFE,,0.0,28SEP23,765.0,0.05,1800,OS,FO,NSE,,1,179882,PE
146842,ZYDUSLIFE,,0.0,28SEP23,770.0,0.05,1800,OS,FO,NSE,,1,179883,CE
146843,ZYDUSLIFE,,0.0,28SEP23,770.0,0.05,1800,OS,FO,NSE,,1,179884,PE
146844,ZYDUSLIFE,,0.0,28SEP23,775.0,0.05,1800,OS,FO,NSE,,1,179885,CE
146845,ZYDUSLIFE,,0.0,28SEP23,775.0,0.05,1800,OS,FO,NSE,,1,179886,PE
146846,ZYDUSLIFE,,0.0,28SEP23,780.0,0.05,1800,OS,FO,NSE,,1,179887,CE
146847,ZYDUSLIFE,,0.0,28SEP23,780.0,0.05,1800,OS,FO,NSE,,1,179888,PE
146864,ZYDUSLIFE,,0.0,28SEP23,785.0,0.05,1800,OS,FO,NSE,,1,179889,CE
146865,ZYDUSLIFE,,0.0,28SEP23,785.0,0.05,1800,OS,FO,NSE,,1,179890,PE
146868,ZYDUSLIFE,,0.0,28SEP23,790.0,0.05,1800,OS,FO,NSE,,1,179891,CE
146869,ZYDUSLIFE,,0.0,28SEP23,790.0,0.05,1800,OS,FO,NSE,,1,179892,PE
146870,ZYDUSLIFE,,0.0,28SEP23,795.0,0.05,1800,OS,FO,NSE,,1,179893,CE
146871,ZYDUSLIFE,,0.0,28SEP23,795.0,0.05,1800,OS,FO,NSE,,1,179894,PE
146874,ZYDUSLIFE,,0.0,28SEP23,800.0,0.05,1800,OS,FO,NSE,,1,179895,CE
146875,ZYDUSLIFE,,0.0,28SEP23,800.0,0.05,1800,OS,FO,NSE,,1,179896,PE
129113,ZYDUSLIFE,,936.0,28SEP23,805.0,0.05,1800,OS,FO,NSE,,1,39788,CE
129114,ZYDUSLIFE,,1681.0,28SEP23,805.0,0.05,1800,OS,FO,NSE,,1,39789,PE
149831,ZYDUSLIFE,,7.45,28SEP23,810.0,0.05,1800,OS,FO,NSE,,1,49609,CE
149832,ZYDUSLIFE,,120.8,28SEP23,810.0,0.05,1800,OS,FO,NSE,,1,49610,PE